• BTC Dominance: 61%
  • Market Cap: 396.784B $
  • Volume total: 138.436B $

Xensor (XSR) Historical Data

Follow Xensor price in real-time, XSR price history chart and others information.

18.830M $
1.742M $
4,637,982,768
Historical Data
Date (Daily) Price (USD) Change
2020-10-22 00:00:00 0.004107 $ 0.0000-731 $ (-1.75%)
2020-10-21 00:00:00 0.00418 $ -0.000135 $ (-3.13%)
2020-10-20 00:00:00 0.004315 $ 0.00008945 $ (2.12%)
2020-10-19 00:00:00 0.004226 $ 0.00007923 $ (1.91%)
2020-10-18 00:00:00 0.004147 $ 0.000000-5 $ (-0.01%)
2020-10-17 00:00:00 0.004147 $ -0.000481 $ (-10.39%)
2020-10-16 00:00:00 0.004628 $ -0.000146 $ (-3.07%)
2020-10-15 00:00:00 0.004774 $ -0.000132 $ (-2.69%)
2020-10-14 00:00:00 0.004906 $ 0.000726 $ (17.36%)
2020-10-13 00:00:00 0.00418 $ 0.000113 $ (2.79%)
2020-10-12 00:00:00 0.004067 $ -0.000121 $ (-2.88%)
2020-10-11 00:00:00 0.004188 $ 0.00000-23 $ (-0.06%)
2020-10-10 00:00:00 0.00419 $ 0.0000-595 $ (-1.40%)
2020-10-09 00:00:00 0.00425 $ 0.0000-688 $ (-1.59%)
2020-10-08 00:00:00 0.004318 $ 0.000187 $ (4.52%)
2020-10-07 00:00:00 0.004132 $ 0.0000-587 $ (-1.40%)
2020-10-06 00:00:00 0.00419 $ -0.001007 $ (-19.38%)
2020-10-05 00:00:00 0.005198 $ -0.000471 $ (-8.31%)
2020-10-04 00:00:00 0.005669 $ -0.000161 $ (-2.75%)
2020-10-03 00:00:00 0.005829 $ 0.00022 $ (3.92%)
2020-10-02 00:00:00 0.005609 $ -0.000328 $ (-5.52%)
2020-10-01 00:00:00 0.005937 $ 0.0008 $ (15.56%)
2020-09-30 00:00:00 0.005137 $ 0.000567 $ (12.40%)
2020-09-29 00:00:00 0.004571 $ 0.00004677 $ (1.03%)
2020-09-28 00:00:00 0.004524 $ -0.000102 $ (-2.20%)
2020-09-27 00:00:00 0.004625 $ 0.000209 $ (4.74%)
2020-09-26 00:00:00 0.004416 $ -0.00013 $ (-2.85%)
2020-09-25 00:00:00 0.004546 $ 0.00003287 $ (0.73%)