Deutsch
France
Italiano
ไทย
Balancer Volume Prices and trading pairs available
View the volume of Balancer or other cryptocurrency trading platforms in real time.
Balancer
$ 45.276M
299
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
WETH
WETH/DAI |
$ 8.225M |
L:
$ 1,154.25
H: $ 1,293.49 |
$ 1,237.10
(2.02%)
$ 1,212.55 |
Multi-collateral DAI
DAI/ETH |
$ 8.171M |
L:
$ 0.920538
H: $ 1.36 |
$ 0.992554
(-0.84%)
$ 1.00 |
Perpetual Protocol
PERP/USDC |
$ 7.478M |
L:
$ 3.58
H: $ 5.32 |
$ 5.27
(47.11%)
$ 3.58 |
Balancer
BAL/ETH |
$ 5.396M |
L:
$ 18.09
H: $ 29.19 |
$ 20.82
(10.07%)
$ 18.92 |
Wrapped Bitcoin
WBTC/ETH |
$ 4.079M |
L:
$ 33,982.05
H: $ 37,409.88 |
$ 35,899.97
(0.8%)
$ 35,616.61 |
Aave
AAVE/ETH |
$ 2.123M |
L:
$ 176.75
H: $ 202.06 |
$ 189.09
(6.75%)
$ 177.14 |
mStable USD
MUSD/ETH |
$ 963.689K |
L:
$ 0.975169
H: $ 1.03 |
$ 1.00
(0.44%)
$ 0.99988 |
|
WETH
WETH/USDC |
$ 895.229K |
L:
$ 1,166.47
H: $ 1,269.32 |
$ 1,227.99
(1.56%)
$ 1,209.14 |
USD Coin
USDC/ETH |
$ 890.938K |
L:
$ 0.977674
H: $ 1.04 |
$ 1.00
(0.88%)
$ 0.995498 |
Serum
SRM/ETH |
$ 790.279K |
L:
$ 1.61
H: $ 1.84 |
$ 1.82
(6.31%)
$ 1.71 |
Maker
MKR/ETH |
$ 562.018K |
L:
$ 1,410.25
H: $ 1,658.42 |
$ 1,449.69
(-1.18%)
$ 1,467.06 |
Telcoin
TEL/ETH |
$ 466.191K |
L:
$ 0.000759
H: $ 0.00123 |
$ 0.000901
(-6.71%)
$ 0.000966 |
ChainLink
LINK/ETH |
$ 424.181K |
L:
$ 19.62
H: $ 23.56 |
$ 23.29
(17.6%)
$ 19.80 |
Ren
REN/ETH |
$ 420.732K |
L:
$ 0.526614
H: $ 0.646495 |
$ 0.62124
(17.97%)
$ 0.526614 |
EnjinCoin
ENJ/ETH |
$ 359.025K |
L:
$ 0.2246
H: $ 0.276671 |
$ 0.248597
(-11.82%)
$ 0.28191 |
UMA
UMA/ETH |
$ 355.464K |
L:
$ 9.71
H: $ 10.44 |
$ 10.26
(0.47%)
$ 10.21 |
|
Balancer
BAL/USDC |
$ 352.490K |
L:
$ 18.42
H: $ 21.48 |
$ 20.70
(8.9%)
$ 19.01 |
Synthetix Network Token
SNX/ETH |
$ 203.344K |
L:
$ 14.50
H: $ 16.20 |
$ 15.82
(3.63%)
$ 15.26 |
PieDAO DEFI Large Cap
DEFI+L/ETH |
$ 190.031K |
L:
$ 2.60
H: $ 2.94 |
$ 2.84
(4.39%)
$ 2.72 |
|
ChainLink
LINK/USDC |
$ 188.237K |
L:
$ 19.69
H: $ 23.54 |
$ 23.22
(16.08%)
$ 20.01 |
BlackHoleSwap-Compound DAI/USDC
BHSC/HAKKA |
$ 174.718K |
L:
$ 0.865936
H: $ 1.17 |
$ 0.912976
(-14.16%)
$ 1.06 |
yearn.finance
YFI/ETH |
$ 167.945K |
L:
$ 32,569.88
H: $ 37,219.24 |
$ 35,980.05
(8.45%)
$ 33,176.01 |
PieDAO DEFI Small Cap
DEFI+S/ETH |
$ 159.010K |
L:
$ 2.77
H: $ 3.11 |
$ 3.02
(6.18%)
$ 2.85 |
AllianceBlock
ALBT/ETH |
$ 155.865K |
L:
$ 0.528928
H: $ 0.609693 |
$ 0.597435
(8.22%)
$ 0.552032 |
Cream Finance
CREAM/ETH |
$ 137.419K |
L:
$ 129.42
H: $ 195.47 |
$ 186.31
(44.57%)
$ 128.87 |
Kleros
PNK/ETH |
$ 128.003K |
L:
$ 0.125187
H: $ 0.140278 |
$ 0.136518
(4.2%)
$ 0.131019 |
|
BlackHoleSwap-Compound DAI/USDC
BHSC/DAI |
$ 107.072K |
L:
$ 1.01
H: $ 1.08 |
$ 1.01
(-0.6%)
$ 1.02 |
xDai
STAKE/ETH |
$ 107.001K |
L:
$ 12.86
H: $ 16.45 |
$ 16.40
(23.09%)
$ 13.32 |
|
Ren
REN/USDC |
$ 105.751K |
L:
$ 0.346559
H: $ 0.638 |
$ 0.62075
(17.4%)
$ 0.528736 |
Keep Network
KEEP/ETH |
$ 105.183K |
L:
$ 0.227779
H: $ 0.256332 |
$ 0.237026
(4.5%)
$ 0.226818 |
|
BlackHoleSwap-Compound DAI/USDC
BHSC/USDC |
$ 93.179K |
L:
$ 1.02
H: $ 1.08 |
$ 1.02
(-2%)
$ 1.04 |
Gnosis
GNO/ETH |
$ 93.138K |
L:
$ 105.95
H: $ 114.64 |
$ 111.62
(0.77%)
$ 110.77 |
DefiDollar
DUSD/USDC |
$ 91.165K |
L:
$ 0.9843
H: $ 1.01 |
$ 1.00
(1.35%)
$ 0.989416 |
KyberNetwork
KNC/ETH |
$ 84.424K |
L:
$ 1.13
H: $ 1.29 |
$ 1.22
(-3.2%)
$ 1.26 |
|
mStable USD
MUSD/USDC |
$ 81.724K |
L:
$ 0.992819
H: $ 1.01 |
$ 0.998206
(-0.31%)
$ 1.00 |
|
Balancer
BAL/DAI |
$ 79.622K |
L:
$ 18.42
H: $ 21.13 |
$ 21.06
(9.98%)
$ 19.15 |
IDEX
IDEX/ETH |
$ 72.010K |
L:
$ 0.033332
H: $ 0.042607 |
$ 0.036961
(9.85%)
$ 0.033647 |
0x
ZRX/ETH |
$ 63.132K |
L:
$ 0.514796
H: $ 0.616106 |
$ 0.598643
(16.78%)
$ 0.512626 |
Wrapped NXM
WNXM/ETH |
$ 54.775K |
L:
$ 30.88
H: $ 34.15 |
$ 32.74
(2.1%)
$ 32.06 |
DOS Network
DOS/USDC |
$ 53.302K |
L:
$ 0.078526
H: $ 0.104922 |
$ 0.094915
(-1.8%)
$ 0.096651 |
Basic Attention Token
BAT/ETH |
$ 49.574K |
L:
$ 0.250898
H: $ 0.278253 |
$ 0.273437
(4.66%)
$ 0.261263 |
PieDAO DOUGH v2
DOUGH/ETH |
$ 43.987K |
L:
$ 0.974033
H: $ 1.05 |
$ 1.02
(1.54%)
$ 1.01 |
Dextoken
DEXG/USDC |
$ 42.997K |
L:
$ 239.46
H: $ 275.59 |
$ 239.11
(-13.05%)
$ 274.98 |
DXdao
DXD/ETH |
$ 40.186K |
L:
$ 163.70
H: $ 188.72 |
$ 182.46
(6.73%)
$ 170.95 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 31.690K |
L:
$ 34,433.57
H: $ 36,491.46 |
$ 35,854.32
(-0.61%)
$ 36,074.95 |
UniLend
UFT/ETH |
$ 29.018K |
L:
$ 0.345796
H: $ 0.4727 |
$ 0.469627
(18.59%)
$ 0.396008 |
Hakka.Finance
HAKKA/DAI |
$ 28.346K |
L:
$ 0.036981
H: $ 0.057198 |
$ 0.053001
(43.31%)
$ 0.036985 |
Rocket Pool
RPL/ETH |
$ 27.074K |
L:
$ 3.40
H: $ 3.62 |
$ 3.50
(1.08%)
$ 3.47 |
Livepeer
LPT/ETH |
$ 26.846K |
L:
$ 1.42
H: $ 1.59 |
$ 1.54
(0%)
?? |
sETH
SETH/ETH |
$ 24.223K |
L:
$ 1,169.62
H: $ 1,268.05 |
$ 1,239.36
(2.8%)
$ 1,205.61 |
Ocean Protocol
OCEAN/ETH |
$ 21.697K |
L:
$ 0.48574
H: $ 0.604801 |
$ 0.588038
(12.87%)
$ 0.520983 |
|
Hakka.Finance
HAKKA/USDC |
$ 20.104K |
L:
$ 0.038305
H: $ 0.057197 |
$ 0.051038
(32.87%)
$ 0.038411 |
sUSD
SUSD/ETH |
$ 19.873K |
L:
$ 0.960782
H: $ 1.04 |
$ 0.992197
(0.23%)
$ 0.989932 |
Numeraire
NMR/ETH |
$ 19.834K |
L:
$ 26.26
H: $ 28.89 |
$ 28.05
(1.12%)
$ 27.74 |
|
Multi-collateral DAI
DAI/USDC |
$ 19.834K |
L:
$ 0.970713
H: $ 1.02 |
$ 0.990657
(-2%)
$ 1.01 |
|
USD Coin
USDC/DAI |
$ 19.824K |
L:
$ 0.98454
H: $ 1.04 |
$ 1.01
(1.67%)
$ 0.989859 |
bZx Protocol
BZRX/ETH |
$ 19.679K |
L:
$ 0.248542
H: $ 0.286836 |
$ 0.28063
(6.85%)
$ 0.262635 |
Hegic
HEGIC/ETH |
$ 18.725K |
L:
$ 0.226935
H: $ 0.275046 |
$ 0.274239
(4.51%)
$ 0.262416 |
Frontier
FRONT/USDC |
$ 16.251K |
L:
$ 0.506161
H: $ 0.527277 |
$ 0.524308
(-0.25%)
$ 0.52564 |
Mainframe
MFT/USDC |
$ 15.643K |
L:
$ 0.002931
H: $ 0.003679 |
$ 0.003658
(12.28%)
$ 0.003258 |
|
Maker
MKR/USDC |
$ 15.016K |
L:
$ 1,337.72
H: $ 1,537.49 |
$ 1,451.40
(-5.52%)
$ 1,536.20 |
|
Mainframe
MFT/ETH |
$ 14.921K |
L:
$ 0.003002
H: $ 0.003682 |
$ 0.003635
(16.08%)
$ 0.003131 |
Akropolis
AKRO/USDC |
$ 14.248K |
L:
$ 0.013577
H: $ 0.01551 |
$ 0.015423
(5.83%)
$ 0.014573 |
iExecRLC
RLC/ETH |
$ 10.583K |
L:
$ 1.08
H: $ 1.20 |
$ 1.18
(7.17%)
$ 1.10 |
Origin Protocol
OGN/ETH |
$ 9.639K |
L:
$ 0.150791
H: $ 0.18122 |
$ 0.176889
(0%)
?? |
Perlin
PERL/ETH |
$ 6.283K |
L:
$ 0.028461
H: $ 0.030073 |
$ 0.029797
(0%)
?? |
Jarvis Network
JRT/DAI |
$ 4.065K |
L:
$ 0.10229
H: $ 0.110451 |
$ 0.109541
(7.07%)
$ 0.102311 |
|
Maker
MKR/DAI |
$ 3.663K |
L:
$ 1,457.73
H: $ 1,480.87 |
$ 1,460.13
(-0.75%)
$ 1,471.21 |
Pteria
PTERIA/ETH |
$ 3.501K |
L:
$ 2.16
H: $ 2.29 |
$ 2.24
(1.21%)
$ 2.21 |
MATH
MATH/ETH |
$ 3.287K |
L:
$ 0.501323
H: $ 0.562558 |
$ 0.54983
(4.12%)
$ 0.528083 |
|
Synthetix Network Token
SNX/USDC |
$ 1.419K |
L:
$ 15.34
H: $ 16.26 |
$ 15.32
(-3.67%)
$ 15.90 |
SingularityNET
AGI/ETH |
$ 1.380K |
L:
$ 0.069243
H: $ 0.079564 |
$ 0.07877
(3.93%)
$ 0.07579 |
|
Wrapped NXM
WNXM/USDC |
$ 1.266K |
L:
$ 31.49
H: $ 32.96 |
$ 32.75
(0.25%)
$ 32.67 |
DMM: Governance
DMG/ETH |
$ 835 |
L:
$ 0.329939
H: $ 0.359845 |
$ 0.355604
(0%)
?? |
Auctus
AUC/USDC |
$ 601 |
L:
$ 0.096974
H: $ 0.100711 |
$ 0.100143
(3.14%)
$ 0.09709 |
Nectar
NEC/ETH |
$ 567 |
L:
$ 0.107391
H: $ 0.114838 |
$ 0.113491
(3.82%)
$ 0.109318 |
Reserve Rights
RSR/ETH |
$ 515 |
L:
$ 0.038755
H: $ 0.042924 |
$ 0.040855
(-1.71%)
$ 0.041566 |
YFValue
YFV/ETH |
$ 365 |
L:
$ 2.43
H: $ 2.92 |
$ 2.86
(0%)
?? |
Meter Governance
EMTRG/USDC |
$ 220 |
L:
$ 0.304338
H: $ 0.312387 |
$ 0.302625
(-2.82%)
$ 0.311401 |
renBTC
RENBTC/ETH |
$ 122 |
L:
$ 33,802.18
H: $ 36,492.85 |
$ 34,945.48
(-0.62%)
$ 35,162.23 |