Deutsch
France
Italiano
ไทย
Balancer Volume Prices and trading pairs available
View the volume of Balancer or other cryptocurrency trading platforms in real time.
Balancer
$ 33.948M
347
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Serum
SRM/ETH |
$ 6.223M |
L:
$ 6.34
H: $ 7.92 |
$ 7.93
(13.39%)
$ 7.00 |
Aave
AAVE/ETH |
$ 5.658M |
L:
$ 359.67
H: $ 373.21 |
$ 370.85
(0.55%)
$ 368.83 |
Balancer
BAL/ETH |
$ 3.255M |
L:
$ 49.91
H: $ 53.60 |
$ 51.65
(2.67%)
$ 50.31 |
WETH
WETH/DAI |
$ 2.964M |
L:
$ 2,108.64
H: $ 2,173.82 |
$ 2,148.04
(0.78%)
$ 2,131.41 |
Multi-collateral DAI
DAI/ETH |
$ 2.954M |
L:
$ 0.978015
H: $ 1.02 |
$ 1.00
(-0.01%)
$ 1.00 |
Wrapped Bitcoin
WBTC/ETH |
$ 2.149M |
L:
$ 58,531.85
H: $ 60,714.24 |
$ 60,128.19
(1%)
$ 59,534.49 |
USD Coin
USDC/ETH |
$ 1.307M |
L:
$ 0.989385
H: $ 1.02 |
$ 1.01
(-0.78%)
$ 1.02 |
|
WETH
WETH/USDC |
$ 1.298M |
L:
$ 2,095.38
H: $ 2,167.66 |
$ 2,131.50
(1.63%)
$ 2,097.42 |
UMA
UMA/ETH |
$ 1.252M |
L:
$ 26.72
H: $ 29.04 |
$ 27.10
(-3.52%)
$ 28.09 |
Maker
MKR/ETH |
$ 1.124M |
L:
$ 2,202.32
H: $ 2,299.20 |
$ 2,297.21
(2.63%)
$ 2,238.44 |
Perpetual Protocol
PERP/USDC |
$ 768.478K |
L:
$ 7.43
H: $ 7.97 |
$ 7.97
(7.3%)
$ 7.43 |
Synthetix Network Token
SNX/ETH |
$ 602.703K |
L:
$ 18.25
H: $ 20.23 |
$ 19.00
(-0.42%)
$ 19.08 |
Basic Attention Token
BAT/ETH |
$ 397.818K |
L:
$ 1.43
H: $ 1.55 |
$ 1.46
(-0.88%)
$ 1.47 |
AirSwap
AST/ETH |
$ 364.359K |
L:
$ 0.522682
H: $ 0.5995 |
$ 0.584867
(8.07%)
$ 0.541211 |
ChainLink
LINK/ETH |
$ 325.717K |
L:
$ 29.51
H: $ 34.46 |
$ 33.99
(7.32%)
$ 31.67 |
EnjinCoin
ENJ/ETH |
$ 321.841K |
L:
$ 3.05
H: $ 3.44 |
$ 3.13
(-8.97%)
$ 3.44 |
Telcoin
TEL/ETH |
$ 308.278K |
L:
$ 0.006421
H: $ 0.006945 |
$ 0.007119
(7.17%)
$ 0.006643 |
PieDAO DOUGH v2
DOUGH/ETH |
$ 293.060K |
L:
$ 1.35
H: $ 1.45 |
$ 1.39
(-1.53%)
$ 1.42 |
PieDAO DEFI Small Cap
DEFI+S/ETH |
$ 241.893K |
L:
$ 5.65
H: $ 6.43 |
$ 6.14
(0%)
?? |
PieDAO DEFI Large Cap
DEFI+L/ETH |
$ 239.765K |
L:
$ 4.18
H: $ 5.03 |
$ 4.63
(-4.44%)
$ 4.85 |
Rocket Pool
RPL/ETH |
$ 202.443K |
L:
$ 17.02
H: $ 18.95 |
$ 17.99
(2.96%)
$ 17.47 |
xDai
STAKE/ETH |
$ 154.479K |
L:
$ 28.47
H: $ 33.08 |
$ 32.88
(1.59%)
$ 32.37 |
0x
ZRX/ETH |
$ 152.062K |
L:
$ 1.58
H: $ 2.23 |
$ 2.15
(0.52%)
$ 2.14 |
IDEX
IDEX/ETH |
$ 131.975K |
L:
$ 0.175513
H: $ 0.193106 |
$ 0.189554
(-1.38%)
$ 0.19221 |
Livepeer
LPT/ETH |
$ 116.724K |
L:
$ 31.00
H: $ 32.18 |
$ 31.20
(-2.6%)
$ 32.03 |
KyberNetwork
KNC/ETH |
$ 96.287K |
L:
$ 3.42
H: $ 3.84 |
$ 3.64
(-5.06%)
$ 3.84 |
Ren
REN/ETH |
$ 90.367K |
L:
$ 1.04
H: $ 1.09 |
$ 1.05
(-1.38%)
$ 1.07 |
|
Balancer
BAL/USDC |
$ 89.213K |
L:
$ 50.19
H: $ 52.34 |
$ 51.40
(2.32%)
$ 50.23 |
Blockchain Certified Data Token
BCDT/ETH |
$ 78.277K |
L:
$ 0.262785
H: $ 0.371709 |
$ 0.316891
(-14.05%)
$ 0.368685 |
mStable USD
MUSD/ETH |
$ 68.398K |
L:
$ 0.992148
H: $ 1.02 |
$ 1.02
(1.09%)
$ 1.00 |
4THPILLAR TECHNOLOGIES
FOUR/ETH |
$ 63.690K |
L:
$ 0.051488
H: $ 0.081959 |
$ 0.055467
(-10.68%)
$ 0.062102 |
Origin Protocol
OGN/ETH |
$ 63.271K |
L:
$ 2.53
H: $ 2.78 |
$ 2.62
(-3.14%)
$ 2.70 |
yearn.finance
YFI/ETH |
$ 56.385K |
L:
$ 44,022.82
H: $ 46,793.91 |
$ 45,751.38
(3.23%)
$ 44,321.76 |
Compound
COMP/ETH |
$ 51.248K |
L:
$ 439.52
H: $ 474.11 |
$ 458.42
(-2.86%)
$ 471.91 |
|
ChainLink
LINK/USDC |
$ 50.783K |
L:
$ 31.86
H: $ 34.00 |
$ 34.00
(5.81%)
$ 32.13 |
AllianceBlock
ALBT/ETH |
$ 42.544K |
L:
$ 0.795472
H: $ 0.840764 |
$ 0.813578
(-2.34%)
$ 0.833081 |
Numeraire
NMR/ETH |
$ 38.909K |
L:
$ 70.98
H: $ 74.04 |
$ 72.01
(-1.84%)
$ 73.36 |
Meta
MTA/MUSD |
$ 35.522K |
L:
$ 2.66
H: $ 2.93 |
$ 2.90
(7.75%)
$ 2.69 |
bZx Protocol
BZRX/ETH |
$ 34.903K |
L:
$ 0.815141
H: $ 0.885767 |
$ 0.835792
(2.81%)
$ 0.812924 |
Grid+
GRID/ETH |
$ 29.589K |
L:
$ 0.306329
H: $ 0.350212 |
$ 0.306644
(-11.55%)
$ 0.346682 |
Wrapped NXM
WNXM/ETH |
$ 26.167K |
L:
$ 56.07
H: $ 58.57 |
$ 57.11
(-0.25%)
$ 57.26 |
|
Multi-collateral DAI
DAI/USDC |
$ 24.955K |
L:
$ 0.981629
H: $ 1.01 |
$ 0.997239
(-0.62%)
$ 1.00 |
|
USD Coin
USDC/DAI |
$ 24.753K |
L:
$ 0.996702
H: $ 1.02 |
$ 1.00
(0.66%)
$ 0.997308 |
Raiden Network Token
RDN/ETH |
$ 23.359K |
L:
$ 1.36
H: $ 1.60 |
$ 1.38
(-9.22%)
$ 1.52 |
Swerve
SWRV/ETH |
$ 22.000K |
L:
$ 1.43
H: $ 3.13 |
$ 2.93
(32.48%)
$ 2.21 |
Gnosis
GNO/ETH |
$ 21.504K |
L:
$ 173.69
H: $ 177.14 |
$ 176.08
(0.79%)
$ 174.70 |
|
Maker
MKR/USDC |
$ 16.920K |
L:
$ 2,216.16
H: $ 2,332.77 |
$ 2,280.49
(2.9%)
$ 2,216.16 |
Cream Finance
CREAM/ETH |
$ 15.616K |
L:
$ 140.14
H: $ 152.44 |
$ 152.60
(2.97%)
$ 148.20 |
Machi X
MCX/ETH |
$ 12.057K |
L:
$ 0.008253
H: $ 0.008701 |
$ 0.008496
(-0.75%)
$ 0.00856 |
|
Ren
REN/USDC |
$ 9.859K |
L:
$ 1.04
H: $ 1.07 |
$ 1.06
(0.99%)
$ 1.04 |
Request Network
REQ/ETH |
$ 6.808K |
L:
$ 0.155087
H: $ 0.163156 |
$ 0.155797
(-3.9%)
$ 0.162114 |
Keep Network
KEEP/ETH |
$ 6.543K |
L:
$ 0.740013
H: $ 0.760096 |
$ 0.747903
(-0.7%)
$ 0.75315 |
Dextoken
DEXG/USDC |
$ 6.376K |
L:
$ 62.13
H: $ 71.16 |
$ 71.16
(0%)
?? |
Hegic
HEGIC/ETH |
$ 5.582K |
L:
$ 0.225526
H: $ 0.22931 |
$ 0.22793
(0%)
?? |
BlackHoleSwap-Compound DAI/USDC
BHSC/HAKKA |
$ 5.433K |
L:
$ 1.03
H: $ 1.25 |
$ 1.09
(-1.94%)
$ 1.11 |
SingularityNET
AGI/ETH |
$ 5.102K |
L:
$ 0.466357
H: $ 0.522834 |
$ 0.523371
(2.9%)
$ 0.508629 |
|
Wrapped Bitcoin
WBTC/USDC |
$ 4.899K |
L:
$ 59,114.10
H: $ 59,873.96 |
$ 59,735.84
(1.1%)
$ 59,084.92 |
Loopring
LRC/ETH |
$ 4.680K |
L:
$ 0.556014
H: $ 0.565167 |
$ 0.561995
(0.62%)
$ 0.558537 |
Curve DAO Token
CRV/ETH |
$ 2.655K |
L:
$ 2.95
H: $ 3.08 |
$ 3.07
(0.73%)
$ 3.05 |
UniLend
UFT/ETH |
$ 2.426K |
L:
$ 2.42
H: $ 2.53 |
$ 2.45
(-2.21%)
$ 2.50 |
YFValue
YFV/ETH |
$ 1.995K |
L:
$ 6.54
H: $ 7.88 |
$ 7.89
(0%)
?? |
Reserve Rights
RSR/ETH |
$ 1.442K |
L:
$ 0.086624
H: $ 0.091499 |
$ 0.087515
(0.29%)
$ 0.087259 |
Akropolis
AKRO/ETH |
$ 1.090K |
L:
$ 0.072708
H: $ 0.077051 |
$ 0.073195
(-3.86%)
$ 0.076138 |
|
Synthetix Network Token
SNX/USDC |
$ 797 |
L:
$ 18.34
H: $ 19.30 |
$ 19.26
(1.31%)
$ 19.01 |
|
Balancer
BAL/DAI |
$ 424 |
L:
$ 50.33
H: $ 51.38 |
$ 51.35
(1.96%)
$ 50.37 |
Melon
MLN/ETH |
$ 388 |
L:
$ 91.62
H: $ 98.51 |
$ 92.04
(0%)
?? |
0xBitcoin
0XBTC/ETH |
$ 130 |
L:
$ 1.19
H: $ 1.19 |
$ 1.19
(0%)
?? |