View the volume of Bibox or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Ethereum ETH/USDT | $ 26.442M |
L: $ 1,718.40
H: $ 1,845.05 | $ 1,753.65 (-4.81%) $ 1,842.29 |
![]() Bitcoin BTC/USDT | $ 15.966M |
L: $ 25,428.30
H: $ 26,546.80 | $ 25,937.30 (-2.24%) $ 26,532.30 |
![]() MyNeighborAlice ALICE/USDT | $ 6.153M |
L: $ 0.804
H: $ 1.1051 | $ 0.871 (-21.33%) $ 1.1071 |
![]() Binance Coin BNB/USDT | $ 6.033M |
L: $ 229.67
H: $ 262.84 | $ 238.91 (-9%) $ 262.54 |
![]() Litecoin LTC/USDT | $ 4.505M |
L: $ 74.35
H: $ 89.83 | $ 77.24 (-13.92%) $ 89.73 |
![]() Polkadot DO/USDT | $ 4.413M |
L: $ 4.2004
H: $ 5.0005 | $ 4.4774 (-10.4%) $ 4.9972 |
![]() Akropolis AKRO/USDT | $ 4.210M |
L: $ 0.004045
H: $ 0.005282 | $ 0.005056 (7.92%) $ 0.004685 |
![]() Fantom FTM/USDT | $ 4.055M |
L: $ 0.212708
H: $ 0.291537 | $ 0.239884 (-17.66%) $ 0.291337 |
![]() Chiliz CHZ/USDT | $ 3.713M |
L: $ 0.058587
H: $ 0.087481 | $ 0.068389 (-21.82%) $ 0.087481 |
![]() ChainLink LINK/USDT | $ 3.133M |
L: $ 4.749
H: $ 6.007 | $ 5.102 (-14.91%) $ 5.996 |
![]() Ethereum Classic ETC/USDT | $ 3.108M |
L: $ 13.01
H: $ 17.03 | $ 14.87 (-12.4%) $ 16.97 |
![]() Compound COMP/USDT | $ 2.381M |
L: $ 23.34
H: $ 32.47 | $ 26.62 (-17.76%) $ 32.37 |
![]() EOS EOS/USDT | $ 2.371M |
L: $ 0.6247
H: $ 0.8994 | $ 0.6883 (-23.37%) $ 0.8982 |
![]() Aave AAVE/USDT | $ 2.214M |
L: $ 46.72
H: $ 60.27 | $ 52.17 (-13.44%) $ 60.27 |
![]() Dogecoin DOGE/USDT | $ 1.834M |
L: $ 0.056023
H: $ 0.071429 | $ 0.061862 (-10.19%) $ 0.068879 |
![]() Solana SOL/USDT | $ 1.815M |
L: $ 12.87
H: $ 18.21 | $ 15.37 (-16.09%) $ 18.31 |
![]() Polygon MATIC/USDT | $ 1.689M |
L: $ 0.5113
H: $ 0.7489 | $ 0.589 (-21.63%) $ 0.7516 |
![]() Ripple XRP/USDT | $ 1.668M |
L: $ 0.47187
H: $ 0.53792 | $ 0.50157 (-5.5%) $ 0.53075 |
![]() Filecoin FIL/USDT | $ 1.655M |
L: $ 3.0494
H: $ 4.1801 | $ 3.472 (-16.94%) $ 4.1801 |
![]() Litecoin LTC/ETH | $ 1.531M |
L: $ 70.28
H: $ 90.15 | $ 77.13 (-14.14%) $ 89.83 |
![]() Bitcoin Cash BCH/USDT | $ 1.459M |
L: $ 90.18
H: $ 111.17 | $ 102.47 (-7.44%) $ 110.71 |
![]() Bitcoin SV BSV/ETH | $ 1.295M |
L: $ 20.94
H: $ 39.51 | $ 28.61 (-4.95%) $ 30.09 |
![]() Livepeer LPT/USDT | $ 1.229M |
L: $ 3.1803
H: $ 4.6957 | $ 3.7386 (-20.21%) $ 4.6857 |
![]() Tron TRX/USDT | $ 1.079M |
L: $ 0.064377
H: $ 0.077662 | $ 0.06919 (-10.85%) $ 0.077615 |
![]() Ripple XRP/ETH | $ 1.078M |
L: $ 0.463143
H: $ 0.540913 | $ 0.50186 (-5.37%) $ 0.530358 |
![]() EOS EOS/ETH | $ 1.033M |
L: $ 0.592178
H: $ 1.2794 | $ 0.689903 (-23.08%) $ 0.896864 |
![]() 1inch 1INCH/USDT | $ 1.005M |
L: $ 0.240967
H: $ 0.325762 | $ 0.276907 (-14.99%) $ 0.325728 |
![]() Uniswap UNI_USDT | $ 1.002M |
L: $ 3.6456
H: $ 4.6176 | $ 4.0567 (-12.1%) $ 4.6152 |
![]() ChainLink LINK/ETH | $ 996.442K |
L: $ 4.4588
H: $ 6.0503 | $ 5.1052 (-14.95%) $ 6.0027 |
![]() Synthetix Network Token SNX/USDT | $ 970.252K |
L: $ 1.6098
H: $ 2.0635 | $ 1.7631 (-14.33%) $ 2.058 |
![]() Internet Computer ICP/USDT | $ 961.821K |
L: $ 3.51
H: $ 4.31 | $ 3.80 (-11.63%) $ 4.30 |
![]() Ethereum Classic ETC/ETH | $ 941.235K |
L: $ 12.42
H: $ 17.12 | $ 14.88 (-12.23%) $ 16.96 |
![]() Cosmos ATOM/USDT | $ 936.707K |
L: $ 7.4033
H: $ 9.3299 | $ 8.0812 (-13.31%) $ 9.3224 |
![]() Tron TRX/ETH | $ 884.624K |
L: $ 0.0631
H: $ 0.077843 | $ 0.069234 (-10.76%) $ 0.077579 |
![]() EOS EOS/BTC | $ 874.086K |
L: $ 0.606719
H: $ 0.901529 | $ 0.687338 (-23.65%) $ 0.900241 |
![]() Aave AAVE/ETH | $ 790.256K |
L: $ 43.68
H: $ 60.48 | $ 52.10 (-13.61%) $ 60.31 |
![]() Ripple XRP/BTC | $ 767.939K |
L: $ 0.469661
H: $ 0.539696 | $ 0.498515 (-6.15%) $ 0.531177 |
![]() SushiSwap SUSHI/USDT | $ 766.054K |
L: $ 0.4645
H: $ 0.7556 | $ 0.5882 (-22.07%) $ 0.7548 |
![]() Swipe SXP/USDT | $ 716.663K |
L: $ 0.275699
H: $ 0.395839 | $ 0.321649 (-18.74%) $ 0.395839 |
![]() UMA UMA/ETH | $ 714.480K |
L: $ 0.252519
H: $ 1.8063 | $ 1.5336 (-13.55%) $ 1.774 |
![]() Small Love Potion SLP/USDT | $ 684.661K |
L: $ 0.001328
H: $ 0.001932 | $ 0.001594 (-17.37%) $ 0.001929 |
![]() Dogecoin DOGE/ETH | $ 598.990K |
L: $ 0.053288
H: $ 0.071772 | $ 0.061711 (-10.53%) $ 0.068975 |
![]() NEM XEM/USDT | $ 540.807K |
L: $ 0.022
H: $ 0.0291 | $ 0.0264 (-8.65%) $ 0.0289 |
![]() Unifi Protocol DAO UNFI/USDT | $ 532.211K |
L: $ 2.5313
H: $ 4.0711 | $ 3.1846 (-21.39%) $ 4.0511 |
![]() Alchemix ALCX/USDT | $ 500.606K |
L: $ 13.76
H: $ 16.74 | $ 14.08 (-11.19%) $ 15.85 |
![]() Kusama KSM/BTC | $ 478.730K |
L: $ 19.99
H: $ 25.75 | $ 21.24 (-16.69%) $ 25.50 |
![]() Ethereum ETH/USDC | $ 477.457K |
L: $ 1,716.68
H: $ 1,845.71 | $ 1,752.38 (-4.94%) $ 1,843.38 |
![]() Aave AAVE/BTC | $ 474.819K |
L: $ 44.92
H: $ 60.44 | $ 52.10 (-13.36%) $ 60.13 |
![]() Ethereum Classic ETC/BTC | $ 471.209K |
L: $ 12.76
H: $ 17.09 | $ 14.85 (-12.6%) $ 16.99 |
![]() ChainLink LINK/BTC | $ 463.106K |
L: $ 4.6165
H: $ 6.0421 | $ 5.1045 (-14.95%) $ 6.0019 |
![]() Litecoin LTC/BTC | $ 436.440K |
L: $ 72.59
H: $ 90.09 | $ 77.13 (-14.13%) $ 89.83 |
![]() Mdex MDX/USDT | $ 409.737K |
L: $ 0.0556
H: $ 0.0612 | $ 0.0564 (-7.69%) $ 0.0611 |
![]() Maker MKR/ETH | $ 401.918K |
L: $ 472.47
H: $ 718.64 | $ 634.77 (1.55%) $ 625.10 |
![]() OMG Network OMG/BTC | $ 384.273K |
L: $ 0.472204
H: $ 0.67482 | $ 0.542608 (-18.85%) $ 0.668614 |
![]() Zilliqa ZIL/USDT | $ 369.988K |
L: $ 0.0157
H: $ 0.0213 | $ 0.0178 (-16.43%) $ 0.0213 |
![]() Fusion FSN/USDT | $ 366.364K |
L: $ 0.2119
H: $ 0.2974 | $ 0.2164 (-27.24%) $ 0.2974 |
![]() Bitcoin SV BSV/BTC | $ 357.705K |
L: $ 23.49
H: $ 38.60 | $ 28.61 (-4.99%) $ 30.11 |
![]() Kusama KSM/ETH | $ 349.216K |
L: $ 17.72
H: $ 25.78 | $ 21.42 (-16.59%) $ 25.68 |
![]() Wrapped NXM wNXM/USDT | $ 348.405K |
L: $ 26.03
H: $ 29.41 | $ 27.16 (-3.95%) $ 28.27 |
![]() Basic Attention Token BAT/BTC | $ 340.139K |
L: $ 0.136804
H: $ 0.195915 | $ 0.165999 (-14.29%) $ 0.193686 |
![]() Curve DAO Token CRV/ETH | $ 334.372K |
L: $ 0.590648
H: $ 0.765714 | $ 0.666703 (-11.51%) $ 0.753386 |
![]() Algorand ALGO/ETH | $ 327.986K |
L: $ 0.081641
H: $ 0.127548 | $ 0.112304 (-9.26%) $ 0.123765 |
![]() My DeFi Pet DPET/USDT | $ 324.816K |
L: $ 0.0205
H: $ 0.0252 | $ 0.0211 (-15.94%) $ 0.0251 |
![]() Ravencoin RVN/USDT | $ 314.347K |
L: $ 0.01353
H: $ 0.019019 | $ 0.016454 (-13.39%) $ 0.018998 |
![]() Phala.Network PHA/BTC | $ 313.056K |
L: $ 0.089508
H: $ 0.160608 | $ 0.100118 (-9.51%) $ 0.11064 |
![]() Chainge CHNG/USDT | $ 308.886K |
L: $ 0.07741
H: $ 0.118086 | $ 0.08521 (-27.83%) $ 0.118076 |
![]() Basic Attention Token BAT/ETH | $ 306.780K |
L: $ 0.132282
H: $ 0.199247 | $ 0.165895 (-14.29%) $ 0.193551 |
![]() ONG ONG/ETH | $ 302.393K |
L: $ 0.183594
H: $ 0.227679 | $ 0.191902 (-14.35%) $ 0.224041 |
![]() Huobi Token HT/BTC | $ 247.953K |
L: $ 2.5436
H: $ 3.5116 | $ 3.1075 (6.24%) $ 2.9249 |
![]() Compound COMP/ETH | $ 242.126K |
L: $ 0.219972
H: $ 32.71 | $ 26.49 (-18.42%) $ 32.47 |
![]() Bitcoin Cash BCH/ETH | $ 236.486K |
L: $ 130.36
H: $ 139.97 | $ 133.04 (-4.81%) $ 139.76 |
![]() Huobi Token HT/ETH | $ 235.976K |
L: $ 2.53
H: $ 4.3344 | $ 3.1087 (0.19%) $ 3.1029 |
![]() NEST Protocol NEST/USDT | $ 210.769K |
L: $ 0.0112
H: $ 0.0125 | $ 0.0115 (-7.26%) $ 0.0124 |
![]() Dash DASH/ETH | $ 195.324K |
L: $ 58.05
H: $ 67.07 | $ 62.50 (-0.02%) $ 62.52 |
![]() Ontology ONT/BTC | $ 192.789K |
L: $ 0.14367
H: $ 0.196712 | $ 0.160293 (-17.47%) $ 0.194216 |
![]() Balancer BAL/USDT | $ 186.233K |
L: $ 4.412
H: $ 4.93 | $ 4.576 (-6.65%) $ 4.902 |
![]() DAO Maker DAO_USDT | $ 185.262K |
L: $ 0.793987
H: $ 0.934301 | $ 0.804601 (-13.86%) $ 0.934071 |
![]() Qtum QTUM/BTC | $ 175.540K |
L: $ 1.828
H: $ 2.3584 | $ 2.0646 (-11.91%) $ 2.3439 |
![]() Marlin POND/USDT | $ 173.531K |
L: $ 0.006607
H: $ 0.00804 | $ 0.006817 (-15.23%) $ 0.008042 |
![]() The Sandbox SAND/USDT | $ 169.403K |
L: $ 0.329395
H: $ 0.480676 | $ 0.382764 (-20.32%) $ 0.48038 |
![]() NEO NEO/USDT | $ 163.299K |
L: $ 6.82
H: $ 9.15 | $ 7.64 (-16.5%) $ 9.15 |
![]() yearn.finance YFI/USDT | $ 160.154K |
L: $ 4,835.35
H: $ 5,981.64 | $ 5,434.79 (-8.86%) $ 5,963.29 |
![]() Phala.Network PHA/ETH | $ 158.114K |
L: $ 0.075232
H: $ 0.164837 | $ 0.100028 (-11.54%) $ 0.11308 |
![]() Kusama KSM/USDT | $ 146.110K |
L: $ 19.56
H: $ 25.61 | $ 21.30 (-16.63%) $ 25.55 |
![]() Qtum QTUM/ETH | $ 142.218K |
L: $ 1.7357
H: $ 2.3636 | $ 2.065 (-12.3%) $ 2.3546 |
![]() Dash DASH/BTC | $ 138.432K |
L: $ 59.71
H: $ 65.13 | $ 62.31 (-0.05%) $ 62.34 |
![]() Conflux Network CFX/USDT | $ 134.038K |
L: $ 0.169158
H: $ 0.229766 | $ 0.181522 (-20.82%) $ 0.229259 |
![]() Axie Infinity AXS/USDT | $ 126.710K |
L: $ 4.714
H: $ 6.1153 | $ 4.9543 (-19.12%) $ 6.1253 |
![]() ONG ONG/BTC | $ 125.182K |
L: $ 0.198595
H: $ 0.234408 | $ 0.20257 (-13.54%) $ 0.23428 |
![]() Maker MKR/USDT | $ 114.381K |
L: $ 504.81
H: $ 650.02 | $ 632.69 (1.44%) $ 623.71 |
![]() Bytom BTM/USDT | $ 112.607K |
L: $ 0.0186
H: $ 0.021 | $ 0.0189 (-9.57%) $ 0.0209 |
![]() Phala.Network PHA/USDT | $ 108.503K |
L: $ 0.090187
H: $ 0.140404 | $ 0.098667 (-12.29%) $ 0.11249 |
![]() Augur REP/ETH | $ 107.111K |
L: $ 25.32
H: $ 27.46 | $ 26.03 (-4.49%) $ 27.26 |
![]() Stellar XLM/USDT | $ 95.924K |
L: $ 0.077867
H: $ 0.089104 | $ 0.081273 (-7.72%) $ 0.088074 |
![]() Decentraland MANA/USDT | $ 94.392K |
L: $ 0.311944
H: $ 0.410889 | $ 0.341648 (-16.69%) $ 0.410096 |
![]() Loopring LRC/USDT | $ 92.296K |
L: $ 0.190273
H: $ 0.246724 | $ 0.214595 (-12.95%) $ 0.246524 |
![]() UMA UMA/USDT | $ 90.432K |
L: $ 1.3161
H: $ 1.7645 | $ 1.5111 (-14.36%) $ 1.7644 |
![]() Curve DAO Token CRV/USDT | $ 87.882K |
L: $ 0.624039
H: $ 0.760355 | $ 0.668207 (-11.49%) $ 0.754942 |
![]() Algorand ALGO/USDT | $ 86.090K |
L: $ 0.0914
H: $ 0.1258 | $ 0.111 (-10.7%) $ 0.1243 |
![]() Qtum QTUM/USDT | $ 84.559K |
L: $ 1.836
H: $ 2.351 | $ 2.062 (-12.22%) $ 2.349 |