• BTC Dominance: 63%
  • Market Cap: $ 955.200B
  • Volume total: $ 255.296B

Bibox Volume Prices and trading pairs available

View the volume of Bibox or other cryptocurrency trading platforms in real time.

Bibox
$ 444.943M
391

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
$ 103.329M L: $ 31,452.80
H: $ 34,840.40
$ 32,125.80 (-3.59%)
$ 33,322.90
Ethereum
ETH/USDT
$ 80.520M L: $ 1,295.17
H: $ 1,444.31
$ 1,342.50 (-6.29%)
$ 1,432.66
Uniswap
UNI_USDT
$ 17.729M L: $ 10.89
H: $ 13.17
$ 12.55 (0.28%)
$ 12.52
Litecoin
LTC/ETH
$ 16.314M L: $ 129.51
H: $ 152.56
$ 137.08 (-5.82%)
$ 145.56
Litecoin
LTC/BTC
$ 15.525M L: $ 130.85
H: $ 152.62
$ 136.90 (-5.93%)
$ 145.52
Bitcoin Cash
BCH/ETH
$ 14.541M L: $ 408.95
H: $ 480.38
$ 431.18 (-4.78%)
$ 452.80
Bitcoin Cash
BCH/BTC
$ 13.912M L: $ 414.03
H: $ 477.08
$ 431.17 (-4.75%)
$ 452.67
Ripple
XRP/ETH
$ 13.467M L: $ 0.249048
H: $ 0.298077
$ 0.268044 (-3.6%)
$ 0.278065
EOS
EOS/ETH
$ 11.301M L: $ 2.36
H: $ 2.93
$ 2.63 (-4.01%)
$ 2.74
EOS
EOS/BTC
$ 10.710M L: $ 2.47
H: $ 2.89
$ 2.63 (-3.92%)
$ 2.73
Ripple
XRP/BTC
$ 9.246M L: $ 0.25005
H: $ 0.293008
$ 0.26825 (-3.36%)
$ 0.27758
Polkadot
DO/USDT
$ 8.533M L: $ 16.90
H: $ 18.79
$ 17.32 (-6.63%)
$ 18.55
Ripple
XRP/USDT
$ 8.508M L: $ 0.26321
H: $ 0.28489
$ 0.26786 (-3.72%)
$ 0.27821
Ethereum Classic
ETC/ETH
$ 8.390M L: $ 7.00
H: $ 8.26
$ 7.41 (-5.54%)
$ 7.85
Ethereum Classic
ETC/BTC
$ 7.919M L: $ 7.02
H: $ 8.23
$ 7.41 (-5.46%)
$ 7.84
Bitcoin SV
BSV_USDT
$ 6.961M L: $ 171.96
H: $ 185.37
$ 174.39 (-0.92%)
$ 176.01
NEO
NEO/ETH
$ 6.572M L: $ 22.28
H: $ 25.83
$ 23.19 (-7.11%)
$ 24.97
Qtum
QTUM/USDT
$ 6.443M L: $ 3.22
H: $ 3.64
$ 3.32 (-6.22%)
$ 3.54
NEO
NEO/BTC
$ 6.253M L: $ 22.31
H: $ 26.24
$ 23.21 (-6.94%)
$ 24.94
EOS
EOS/USDT
$ 5.409M L: $ 2.60
H: $ 2.76
$ 2.63 (-4.09%)
$ 2.74
Litecoin
LTC/USDT
$ 4.601M L: $ 133.83
H: $ 146.74
$ 136.68 (-6.04%)
$ 145.46
Ethereum Classic
ETC/USDT
$ 4.489M L: $ 7.30
H: $ 7.88
$ 7.40 (-5.52%)
$ 7.83
Cosmos
ATOM/USDT
$ 4.325M L: $ 7.56
H: $ 8.42
$ 7.73 (-7.61%)
$ 8.36
Bitcoin Cash
BCH/USDT
$ 3.981M L: $ 422.88
H: $ 464.69
$ 430.85 (-4.89%)
$ 452.99
OMG Network
OMG/USDT
$ 3.526M L: $ 3.37
H: $ 3.83
$ 3.46 (-4.68%)
$ 3.63
Tron
TRX/USDT
$ 3.478M L: $ 0.02875
H: $ 0.032676
$ 0.029545 (-1.5%)
$ 0.029995
Ethereum
ETH/BTC
$ 2.960M L: $ 1,274.62
H: $ 1,507.09
$ 1,341.36 (-6.34%)
$ 1,432.23
ChainLink
LINK/USDT
$ 2.923M L: $ 22.49
H: $ 25.27
$ 23.21 (-7.97%)
$ 25.22
Augur
REP/ETH
$ 2.288M L: $ 19.69
H: $ 23.63
$ 21.69 (-0.84%)
$ 21.88
Augur
REP/BTC
$ 2.234M L: $ 20.13
H: $ 23.61
$ 21.68 (0.66%)
$ 21.54
YAMv2
YAMv2/USDT
$ 2.142M L: $ 13.06
H: $ 15.53
$ 13.47 (-7.79%)
$ 14.60
Filecoin
FIL/USDT
$ 2.129M L: $ 22.30
H: $ 23.13
$ 22.42 (-2.73%)
$ 23.04
CyberMiles
CMT/USDT
$ 1.768M L: $ 0.010998
H: $ 0.0127
$ 0.011469 (-4.42%)
$ 0.011999
SushiSwap
SUSHI/USDT
$ 1.723M L: $ 7.42
H: $ 8.78
$ 7.71 (-11.79%)
$ 8.74
Filecoin
FIL/ETH
$ 1.630M L: $ 20.58
H: $ 24.76
$ 22.53 (-1.66%)
$ 22.91
Wrapped NXM
wNXM/USDT
$ 1.528M L: $ 45.85
H: $ 52.16
$ 46.84 (-6.2%)
$ 49.93
Balancer
BAL/USDT
$ 1.487M L: $ 20.59
H: $ 23.55
$ 21.37 (-8.18%)
$ 23.27
Kusama
KSM/USDT
$ 1.455M L: $ 96.87
H: $ 106.65
$ 98.59 (-6.9%)
$ 105.89
Filecoin
FIL/BTC
$ 1.421M L: $ 20.71
H: $ 24.47
$ 22.50 (-1.79%)
$ 22.91
NEO
NEO/USDT
$ 1.392M L: $ 22.73
H: $ 25.08
$ 23.18 (-7.09%)
$ 24.95
Balancer
BAL/ETH
$ 1.302M L: $ 20.36
H: $ 24.02
$ 21.43 (-7.55%)
$ 23.18
Tellor
TRB/USDT
$ 1.147M L: $ 27.47
H: $ 32.62
$ 27.78 (-2.27%)
$ 28.43
Dash
DASH/USDT
$ 1.028M L: $ 102.40
H: $ 113.13
$ 103.56 (-4.45%)
$ 108.38
Compound
COMP/USDT
$ 1.013M L: $ 205.94
H: $ 255.43
$ 222.42 (-11.54%)
$ 251.44
Bibox Token
BIX/USDT
$ 1.008M L: $ 0.056267
H: $ 0.05895
$ 0.057697 (-1.59%)
$ 0.058631
ChainLink
LINK/BTC
$ 977.067K L: $ 21.71
H: $ 26.40
$ 23.21 (-7.95%)
$ 25.21
Curve DAO Token
CRV/USDT
$ 765.779K L: $ 2.01
H: $ 2.27
$ 2.09 (-6.62%)
$ 2.24
Algorand
ALGO/USDT
$ 753.080K L: $ 0.5501
H: $ 0.6337
$ 0.5596 (-8.49%)
$ 0.6115
Huobi Token
HT/BTC
$ 714.592K L: $ 5.21
H: $ 6.20
$ 5.57 (-5.65%)
$ 5.90
UMA
UMA/USDT
$ 679.431K L: $ 10.73
H: $ 11.94
$ 10.91 (-7.91%)
$ 11.85
Uquid Coin
UQC/BTC
$ 667.087K L: $ 3.92
H: $ 5.04
$ 4.14 (-0.34%)
$ 4.16
Huobi Token
HT/USDT
$ 661.449K L: $ 5.51
H: $ 5.92
$ 5.56 (-5.76%)
$ 5.90
Decentraland
MANA/USDT
$ 611.921K L: $ 0.153404
H: $ 0.173463
$ 0.158284 (-6.75%)
$ 0.169745
Tron
TRX/ETH
$ 611.430K L: $ 0.02703
H: $ 0.033421
$ 0.029669 (-1.01%)
$ 0.029971
Basic Attention Token
BAT/USDT
$ 577.644K L: $ 0.29
H: $ 0.3267
$ 0.2963 (-8.41%)
$ 0.3235
Augur
REP/USDT
$ 328.971K L: $ 20.98
H: $ 22.68
$ 21.22 (-1.47%)
$ 21.53
Ontology
ONT/USDT
$ 324.484K L: $ 0.5768
H: $ 0.6256
$ 0.5864 (-4.1%)
$ 0.6115
Bibox Token
BIX/ETH
$ 322.818K L: $ 0.051936
H: $ 0.062293
$ 0.057553 (-1.47%)
$ 0.05841
Bibox Token
BIX/BTC
$ 319.169K L: $ 0.052526
H: $ 0.062364
$ 0.057184 (-3.59%)
$ 0.059315
Bitcoin SV
BSV_BTC
$ 312.962K L: $ 160.35
H: $ 197.45
$ 174.40 (-0.8%)
$ 175.80
High Performance Blockchain
HPB/BTC
$ 284.530K L: $ 0.094358
H: $ 0.117412
$ 0.101196 (-7.69%)
$ 0.109632
ABBC Coin
ABBC/BTC
$ 265.110K L: $ 0.183999
H: $ 0.221237
$ 0.201429 (-3.28%)
$ 0.208268
Raiden Network Token
RDN/ETH
$ 252.917K L: $ 0.226201
H: $ 0.296502
$ 0.271185 (3.39%)
$ 0.262306
ABBC Coin
ABBC/USDT
$ 248.783K L: $ 0.190377
H: $ 0.2238
$ 0.2026 (1.15%)
$ 0.2003
Nuls
NULS/USDT
$ 242.998K L: $ 0.314226
H: $ 0.372416
$ 0.322686 (-11.31%)
$ 0.363846
IRISnet
IRIS/USDT
$ 229.098K L: $ 0.061937
H: $ 0.068474
$ 0.064222 (0.71%)
$ 0.063769
Synthetix Network Token
SNX/USDT
$ 227.764K L: $ 15.27
H: $ 17.84
$ 15.80 (-8.54%)
$ 17.27
Global Human Trust
GHT/USDT
$ 214.325K L: $ 43.74
H: $ 43.89
$ 43.76 (-0.27%)
$ 43.88
Huobi Token
HT/ETH
$ 210.342K L: $ 5.22
H: $ 6.38
$ 5.56 (-5.63%)
$ 5.90
Tron
TRX/BTC
$ 190.567K L: $ 0.027993
H: $ 0.034144
$ 0.029556 (-1.45%)
$ 0.029991
Phala.Network
PHA/ETH
$ 189.790K L: $ 0.23914
H: $ 0.293773
$ 0.249463 (-10.72%)
$ 0.279412
Fantom
FTM/USDT
$ 176.281K L: $ 0.0471
H: $ 0.0754
$ 0.0499 (-33.99%)
$ 0.0756
Phala.Network
PHA/BTC
$ 170.367K L: $ 0.241243
H: $ 0.29475
$ 0.259898 (-3.83%)
$ 0.270249
ChainLink
LINK/ETH
$ 168.417K L: $ 21.83
H: $ 25.92
$ 23.43 (-7.1%)
$ 25.22
UMA
UMA/ETH
$ 167.202K L: $ 10.41
H: $ 12.09
$ 10.97 (-7.62%)
$ 11.87
Decentraland
MANA/ETH
$ 164.574K L: $ 0.148219
H: $ 0.236564
$ 0.163624 (-4.71%)
$ 0.171704
ONG
ONG/ETH
$ 160.786K L: $ 0.212874
H: $ 0.251194
$ 0.226815 (-3.7%)
$ 0.235529
OMG Network
OMG/BTC
$ 158.807K L: $ 3.34
H: $ 3.98
$ 3.47 (-4.26%)
$ 3.62
Uquid Coin
UQC/ETH
$ 143.928K L: $ 3.89
H: $ 5.27
$ 4.29 (-0.66%)
$ 4.32
Maker
MKR/ETH
$ 141.649K L: $ 1,255.11
H: $ 1,514.40
$ 1,385.45 (-6.87%)
$ 1,487.63
YAMv2
YAMv2/ETH
$ 132.466K L: $ 14.28
H: $ 17.84
$ 16.44 (2.69%)
$ 16.01
Bytom
BTM/USDT
$ 131.634K L: $ 0.0619
H: $ 0.0675
$ 0.0631 (-5.11%)
$ 0.0665
Phala.Network
PHA/USDT
$ 118.428K L: $ 0.2445
H: $ 0.2787
$ 0.2515 (-7.2%)
$ 0.271
Fyooz
FYZ/ETH
$ 117.440K L: $ 0.273825
H: $ 0.363489
$ 0.286234 (-20.7%)
$ 0.36093
yearn.finance
YFI/USDT
$ 116.558K L: $ 28,923.62
H: $ 32,199.97
$ 29,781.46 (-7.08%)
$ 32,049.55
Dogecoin
DOGE/USDT
$ 116.196K L: $ 0.008186
H: $ 0.008884
$ 0.008379 (-4.62%)
$ 0.008785
Satopay Network
STOP/ETH
$ 114.953K L: $ 0.000673
H: $ 0.001661
$ 0.001007 (-17.32%)
$ 0.001218
NEST Protocol
NEST/USDT
$ 113.819K L: $ 0.0413
H: $ 0.0517
$ 0.0433 (-15.1%)
$ 0.051
Compound
COMP/ETH
$ 112.069K L: $ 204.60
H: $ 255.98
$ 223.01 (-10.92%)
$ 250.34
Algorand
ALGO/BTC
$ 103.944K L: $ 0.535327
H: $ 0.754991
$ 0.559631 (-8.53%)
$ 0.611808
High Performance Blockchain
HPB/ETH
$ 102.895K L: $ 0.089937
H: $ 0.113234
$ 0.101788 (-7.92%)
$ 0.110544
Decentraland
MANA/BTC
$ 96.101K L: $ 0.15003
H: $ 0.184306
$ 0.158701 (-8.41%)
$ 0.173279
Maker
MKR/BTC
$ 93.033K L: $ 1,276.18
H: $ 1,572.03
$ 1,386.60 (-6.66%)
$ 1,485.50
Fusion
FSN/BTC
$ 91.150K L: $ 0.17299
H: $ 0.217404
$ 0.191149 (0.81%)
$ 0.189607
MarketPeak
PEAK/USDT
$ 91.073K L: $ 0.255218
H: $ 0.279999
$ 0.260011 (-5.45%)
$ 0.275
ONG
ONG/BTC
$ 85.893K L: $ 0.205387
H: $ 0.257819
$ 0.234518 (-4.38%)
$ 0.245257
HEX
HEX/USDT
$ 84.576K L: $ 0.007153
H: $ 0.008822
$ 0.007716 (-7.57%)
$ 0.008348
Zynecoin
ZYN/USDT
$ 74.938K L: $ 0.658975
H: $ 0.724652
$ 0.670022 (-6.47%)
$ 0.716393
Dash
DASH/BTC
$ 74.159K L: $ 100.74
H: $ 116.81
$ 103.73 (-4.17%)
$ 108.24
High Performance Blockchain
HPB/USDT
$ 72.743K L: $ 0.099394
H: $ 0.112152
$ 0.101262 (-9.66%)
$ 0.112091
Qtum
QTUM/BTC
$ 71.307K L: $ 3.15
H: $ 3.78
$ 3.33 (-5.68%)
$ 3.53
Satopay Network
STOP/USDT
$ 64.791K L: $ 0.000843
H: $ 0.001067
$ 0.00095 (-4.52%)
$ 0.000995
Ink Protocol
XNK/ETH
$ 64.759K L: $ 0.000971
H: $ 0.004073
$ 0.001906 (30.45%)
$ 0.001461
Curve DAO Token
CRV/ETH
$ 63.874K L: $ 1.90
H: $ 2.35
$ 2.08 (-6.85%)
$ 2.23
Ontology
ONT/BTC
$ 61.605K L: $ 0.551997
H: $ 0.651864
$ 0.585653 (-3.65%)
$ 0.60781
Tether
USDT/USDC
$ 61.490K L: $ 0.983805
H: $ 0.996301
$ 0.984605 (0.07%)
$ 0.983908
Kusama
KSM/BTC
$ 56.070K L: $ 92.79
H: $ 110.38
$ 98.60 (-6.15%)
$ 105.06
BitTorrent
BTT/USDT
$ 54.639K L: $ 0.000359
H: $ 0.000402
$ 0.000361 (-2.43%)
$ 0.00037
VNT Chain
VNT/USDT
$ 50.181K L: $ 0.000861
H: $ 0.000921
$ 0.000885 (2.67%)
$ 0.000862
Bitcoin SV
BSV_ETH
$ 47.113K L: $ 158.47
H: $ 200.53
$ 174.55 (-0.81%)
$ 175.98
ARPA Chain
ARPA/USDT
$ 45.931K L: $ 0.0221
H: $ 0.0275
$ 0.0272 (22.52%)
$ 0.0222
Zynecoin
ZYN/ETH
$ 43.889K L: $ 0.614986
H: $ 0.763188
$ 0.673573 (-1%)
$ 0.680385
Nestree
EGG/USDT
$ 41.073K L: $ 0.004128
H: $ 0.004271
$ 0.004136 (-2.36%)
$ 0.004236
Fusion
FSN/USDT
$ 38.431K L: $ 0.1808
H: $ 0.20
$ 0.1923 (2.12%)
$ 0.1883
Bitcoin Vault
BTCV/BTC
$ 37.635K L: $ 61.32
H: $ 73.59
$ 65.20 (-1.61%)
$ 66.26
MCDEX
MCB/USDT
$ 36.858K L: $ 8.79
H: $ 10.60
$ 8.87 (-16.28%)
$ 10.60
REVV
REVV/USDT
$ 34.578K L: $ 0.0654
H: $ 0.071
$ 0.0708 (5.83%)
$ 0.0669
Bytom
BTM/BTC
$ 34.474K L: $ 0.059446
H: $ 0.069681
$ 0.063609 (-4.56%)
$ 0.066646
ONG
ONG/USDT
$ 34.075K L: $ 0.2136
H: $ 0.233077
$ 0.2303 (0.48%)
$ 0.2292
Akropolis
AKRO/USDT
$ 33.006K L: $ 0.014641
H: $ 0.017019
$ 0.015349 (-2.72%)
$ 0.015778
OIN Finance
OIN/USDT
$ 31.582K L: $ 0.1814
H: $ 0.1954
$ 0.1949 (2.2%)
$ 0.1907
CyberMiles
CMT/ETH
$ 30.622K L: $ 0.010465
H: $ 0.01232
$ 0.011371 (-4.83%)
$ 0.011948
OMG Network
OMG/ETH
$ 29.131K L: $ 3.28
H: $ 3.95
$ 3.46 (-4.7%)
$ 3.63
Kleros
PNK/USDT
$ 25.527K L: $ 0.117264
H: $ 0.1231
$ 0.1224 (1.07%)
$ 0.1211
Metaverse Dualchain Network
DNA/USDT
$ 25.487K L: $ 0.001047
H: $ 0.001291
$ 0.001147 (-1.63%)
$ 0.001166
Hakka.Finance
HAKKA/USDT
$ 25.272K L: $ 0.046
H: $ 0.0588
$ 0.047 (-1.67%)
$ 0.0478
MyToken
MT/USDT
$ 25.040K L: $ 0.000572
H: $ 0.000625
$ 0.000623 (3.66%)
$ 0.000601
Fyooz
FYZ/USDT
$ 24.403K L: $ 0.2125
H: $ 0.3247
$ 0.2313 (-0.56%)
$ 0.2326
Ravencoin
RVN/USDT
$ 23.708K L: $ 0.016828
H: $ 0.017736
$ 0.016998 (-3.26%)
$ 0.017571
Insights Network
INSTAR/BTC
$ 22.831K L: $ 0.011323
H: $ 0.020207
$ 0.016063 (26.85%)
$ 0.012663
CPChain
CPC/ETH
$ 22.177K L: $ 0.00759
H: $ 0.009518
$ 0.008337 (-2.2%)
$ 0.008524
BitTorrent
BTT/ETH
$ 21.455K L: $ 0.000272
H: $ 0.00039
$ 0.000362 (10%)
$ 0.00033
Basic Attention Token
BAT/BTC
$ 20.900K L: $ 0.285591
H: $ 0.351191
$ 0.295557 (-8.56%)
$ 0.323232
Algorand
ALGO/ETH
$ 20.897K L: $ 0.525748
H: $ 0.650893
$ 0.560735 (-7.24%)
$ 0.604497
PLATINCOIN
PLC/USDT
$ 20.824K L: $ 2.45
H: $ 2.55
$ 2.45 (-3.59%)
$ 2.54
Cosmos
ATOM/ETH
$ 20.794K L: $ 7.42
H: $ 8.54
$ 7.74 (-7.39%)
$ 8.36
Loopring
LRC/USDT
$ 19.370K L: $ 0.40691
H: $ 0.458761
$ 0.427678 (5.1%)
$ 0.406912
Aragon
ANT/USDT
$ 18.991K L: $ 3.85
H: $ 4.15
$ 3.91 (-4.94%)
$ 4.12
Bitcoin Cash ABC
BCHA/USDT
$ 17.568K L: $ 15.40
H: $ 15.87
$ 15.62 (0.53%)
$ 15.54
Dash
DASH/ETH
$ 16.287K L: $ 97.67
H: $ 167.49
$ 103.62 (-4.5%)
$ 108.50
Pickle Finance
PICKLE/USDT
$ 15.644K L: $ 11.75
H: $ 12.31
$ 12.02 (-2.12%)
$ 12.28
WHALE
WHALE/USDT
$ 15.586K L: $ 4.02
H: $ 4.55
$ 4.45 (8.98%)
$ 4.08
Kusama
KSM/ETH
$ 15.149K L: $ 93.54
H: $ 111.11
$ 98.88 (-6.31%)
$ 105.54
SUN
SUN/USDT
$ 14.991K L: $ 8.47
H: $ 11.28
$ 10.12 (16.79%)
$ 8.66
Serum
SRM/USDT
$ 14.711K L: $ 1.89
H: $ 2.09
$ 1.97 (-2.16%)
$ 2.01
Perpetual Protocol
PERP/USDT
$ 14.162K L: $ 6.62
H: $ 9.91
$ 6.68 (-25.7%)
$ 9.00
Qtum
QTUM/ETH
$ 13.423K L: $ 3.15
H: $ 3.68
$ 3.33 (-5.75%)
$ 3.53
CPChain
CPC/BTC
$ 12.893K L: $ 0.007549
H: $ 0.009407
$ 0.008353 (-3.59%)
$ 0.008664
Ontology
ONT/ETH
$ 12.766K L: $ 0.551419
H: $ 0.660483
$ 0.588525 (-3.56%)
$ 0.610256
PLATINCOIN
PLC/BTC
$ 11.622K L: $ 2.28
H: $ 2.74
$ 2.49 (-0.52%)
$ 2.50
Melon
MLN/USDT
$ 11.080K L: $ 39.76
H: $ 42.09
$ 41.85 (3.47%)
$ 40.45
Rarible
RARI/USDT
$ 9.228K L: $ 2.49
H: $ 3.06
$ 2.97 (18.06%)
$ 2.52
Maker
MKR/USDT
$ 8.666K L: $ 1,345.35
H: $ 1,500.65
$ 1,379.89 (-8.05%)
$ 1,500.65
Aavegotchi
GHST/USDT
$ 8.175K L: $ 0.5208
H: $ 0.60
$ 0.5864 (11.29%)
$ 0.5269
CPChain
CPC/USDT
$ 8.165K L: $ 0.007566
H: $ 0.008996
$ 0.008524 (-1.5%)
$ 0.008654
Grin
GRIN/USDT
$ 8.054K L: $ 0.3324
H: $ 0.3685
$ 0.334 (-5.7%)
$ 0.3542
Dogecoin
DOGE/BIX
$ 7.977K L: $ 0.008235
H: $ 0.009158
$ 0.008568 (-2.28%)
$ 0.008768
RED
RED/ETH
$ 7.765K L: $ 0.002966
H: $ 0.003365
$ 0.003074 (-6.7%)
$ 0.003295
Bytom
BTM/ETH
$ 7.272K L: $ 0.059513
H: $ 0.069182
$ 0.063111 (-5.29%)
$ 0.066633
IRISnet
IRIS/BTC
$ 6.301K L: $ 0.058188
H: $ 0.07212
$ 0.06393 (0.45%)
$ 0.063647
Basic Attention Token
BAT/ETH
$ 5.105K L: $ 0.286492
H: $ 0.339095
$ 0.299257 (-8.47%)
$ 0.326933
Lien
LIEN/USDT
$ 5.057K L: $ 35.76
H: $ 40.46
$ 36.04 (-5.86%)
$ 38.28
KEY
KEY/ETH
$ 4.150K L: $ 0.000609
H: $ 0.000809
$ 0.000685 (-8.1%)
$ 0.000745
IRISnet
IRIS/ETH
$ 2.795K L: $ 0.057143
H: $ 0.071667
$ 0.064078 (-0.83%)
$ 0.064613
CWV Chain
CWV/USDT
$ 2.694K L: $ 0.000255
H: $ 0.000292
$ 0.000277 (-1.42%)
$ 0.000281
Hyperion
HYN/USDT
$ 2.001K L: $ 0.0563
H: $ 0.0636
$ 0.0598 (1.7%)
$ 0.0588
Maro
MARO/USDT
$ 1.748K L: $ 0.0203
H: $ 0.0218
$ 0.0205 (-1.91%)
$ 0.0209
KEY
KEY/USDT
$ 1.699K L: $ 0.000644
H: $ 0.00083
$ 0.000644 (-22.41%)
$ 0.00083
Alchemy Pay
ACH/USDT
$ 1.577K L: $ 0.004151
H: $ 0.004199
$ 0.004151 (-1.1%)
$ 0.004197
PCHAIN
PI/USDT
$ 1.528K L: $ 0.008968
H: $ 0.0105
$ 0.009799 (-2.01%)
$ 0.01
DeFiPie
PIE/ETH
$ 1.289K L: $ 0.024997
H: $ 0.030692
$ 0.026085 (-6.15%)
$ 0.027794
Linear
LINA/USDT
$ 1.216K L: $ 0.023667
H: $ 0.041602
$ 0.041602 (75.77%)
$ 0.023668
Maro
MARO/ETH
$ 1.080K L: $ 0.01435
H: $ 0.033277
$ 0.030609 (92.83%)
$ 0.015874
DeFiPie
PIE/USDT
$ 816 L: $ 0.026983
H: $ 0.028179
$ 0.027657 (1.55%)
$ 0.027236
Nuls
NULS/BTC
$ 709 L: $ 0.317673
H: $ 0.384638
$ 0.324471 (-7.7%)
$ 0.351557
PCHAIN
PI/ETH
$ 674 L: $ 0.006528
H: $ 0.010789
$ 0.010028 (38.89%)
$ 0.007221
Arcblock
ABT/BTC
$ 607 L: $ 0.078317
H: $ 0.087101
$ 0.080314 (-3.59%)
$ 0.083307
Meta
MTA/USDT
$ 599 L: $ 2.51
H: $ 3.48
$ 3.41 (0%)
$ 3.41
Crypto.com Chain
CRO/USDT
$ 577 L: $ 0.1094
H: $ 0.1098
$ 0.1094 (-0.36%)
$ 0.1098
VNT Chain
VNT/ETH
$ 570 L: $ 0.00092
H: $ 0.001112
$ 0.000993 (-6.29%)
$ 0.00106
Hdac
HDAC/BTC
$ 502 L: $ 0.010379
H: $ 0.01533
$ 0.012529 (13.94%)
$ 0.010997
Lition
LIT/BTC
$ 473 L: $ 0.014468
H: $ 0.066197
$ 0.061039 (-3.59%)
$ 0.063314
Genaro Network
GNX/ETH
$ 405 L: $ 0.009999
H: $ 0.047532
$ 0.010364 (-6.29%)
$ 0.01106
Fantom
FTM/ETH
$ 320 L: $ 0.041057
H: $ 0.064127
$ 0.0537 (-15.58%)
$ 0.06361
Decentralized Vulnerability Platform
DVP/ETH
$ 316 L: $ 0.057039
H: $ 0.078051
$ 0.059124 (-6.29%)
$ 0.063094
Force Protocol
FOR/USDT
$ 305 L: $ 0.020801
H: $ 0.024299
$ 0.0229 (9.05%)
$ 0.021
Machine Xchange Coin
MXC/BTC
$ 243 L: $ 0.004718
H: $ 0.049822
$ 0.04594 (819.09%)
$ 0.004998
ChainLink
LINK/BIX
$ 212 L: $ 22.48
H: $ 25.50
$ 23.05 (-8.21%)
$ 25.11
Time New Bank
TNB/ETH
$ 135 L: $ 0.002331
H: $ 0.002672
$ 0.002416 (-6.29%)
$ 0.002579
OMG Network
OMG/BIX
$ 128 L: $ 3.41
H: $ 3.89
$ 3.50 (-3.03%)
$ 3.60
EOS Force
EOSC/USDT
$ 127 L: $ 0.001687
H: $ 0.001818
$ 0.001818 (5.21%)
$ 0.001728
Bytom
BTM/BIX
$ 101 L: $ 0.061376
H: $ 0.069744
$ 0.063567 (-4.97%)
$ 0.066891
Algorand
ALGO/BIX
$ 64 L: $ 0.545484
H: $ 0.64474
$ 0.560849 (-7.1%)
$ 0.603728
BUMO
BU/USDT
$ 59 L: $ 0.0022
H: $ 0.002549
$ 0.0022 (0%)
$ 0.0022
eosDAC
EOSDAC/ETH
$ 52 L: $ 0.000971
H: $ 0.001098
$ 0.001007 (-6.29%)
$ 0.001074
NEST Protocol
NEST/ETH
$ 48 L: $ 0.034581
H: $ 0.05627
$ 0.041376 (-6.29%)
$ 0.044155
Cred
LBA/USDT
$ 48 L: $ 0.002214
H: $ 0.00353
$ 0.003171 (19.89%)
$ 0.002645
Basic Attention Token
BAT/BIX
$ 45 L: $ 0.28807
H: $ 0.336715
$ 0.295391 (-8.8%)
$ 0.323901
eosDAC
EOSDAC/BTC
$ 41 L: $ 0.000944
H: $ 0.001394
$ 0.000964 (-3.59%)
$ 0.001
Dogecoin
DOGE/ETH
$ 40 L: $ 0.009001
H: $ 0.010038
$ 0.00933 (-6.29%)
$ 0.009957
Decentralized Vulnerability Platform
DVP/BTC
$ 33 L: $ 0.044034
H: $ 0.066197
$ 0.051401 (-18.81%)
$ 0.063314
Xfinance
XFI/USDT
$ 32 L: $ 25.02
H: $ 44.17
$ 25.02 (-43.13%)
$ 43.99
PowerPool
CVP/USDT
$ 17 L: $ 2.00
H: $ 2.19
$ 2.15 (7.24%)
$ 2.01
Ontology
ONT/BIX
$ 17 L: $ 0.575419
H: $ 0.640157
$ 0.590043 (-3.52%)
$ 0.611586
Cosmos
ATOM/BIX
$ 17 L: $ 7.60
H: $ 8.50
$ 7.83 (-6.38%)
$ 8.37
MyToken
MT/ETH
$ 14 L: $ 0.000583
H: $ 0.00104
$ 0.000967 (-6.29%)
$ 0.001032
Game Ark
GARK/ETH
$ 7 L: $ 0.000246
H: $ 0.000563
$ 0.000524 (-6.29%)
$ 0.000559
Add.xyz
PLT/USDT
$ 0 L: $ 0.026939
H: $ 0.026939
$ 0.026939 (0%)
$ 0.026939
HeroNode
HER/ETH
$ 0 L: $ 0.00003885
H: $ 0.00005777
$ 0.00004027 (-6.29%)
$ 0.00004297
Grin
GRIN/ETH
$ 0 L: $ 0.00009307
H: $ 0.000103
$ 0.00009352 (-5.7%)
$ 0.00009917