Deutsch
France
Italiano
ไทย
BigONE Volume Prices and trading pairs available
View the volume of BigONE or other cryptocurrency trading platforms in real time.
BigONE
$ 426.619M
312
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 166.366M |
L:
$ 30,858.87
H: $ 34,031.04 |
$ 32,115.55
(-5.5%)
$ 33,983.07 |
Ethereum
ETH/USDT |
$ 81.620M |
L:
$ 1,245.29
H: $ 1,405.26 |
$ 1,330.15
(-5.25%)
$ 1,403.89 |
|
Ethereum
ETH/BTC |
$ 56.018M |
L:
$ 1,236.79
H: $ 1,438.22 |
$ 1,330.45
(-5.19%)
$ 1,403.33 |
EOS
EOS/USDT |
$ 18.643M |
L:
$ 2.55
H: $ 2.70 |
$ 2.62
(-3.05%)
$ 2.70 |
Litecoin
LTC/USDT |
$ 10.678M |
L:
$ 128.24
H: $ 142.49 |
$ 134.18
(-5.77%)
$ 142.40 |
Ripple
XRP/USDT |
$ 9.188M |
L:
$ 0.25826
H: $ 0.27478 |
$ 0.26581
(-3.2%)
$ 0.27461 |
|
Litecoin
LTC/BTC |
$ 5.561M |
L:
$ 127.32
H: $ 145.93 |
$ 134.21
(-5.72%)
$ 142.36 |
|
Ripple
XRP/BTC |
$ 5.272M |
L:
$ 0.248722
H: $ 0.288924 |
$ 0.265917
(-3.16%)
$ 0.274583 |
Dash
DASH/USDT |
$ 4.322M |
L:
$ 100.30
H: $ 109.56 |
$ 103.96
(-5.05%)
$ 109.49 |
|
Dash
DASH/BTC |
$ 4.313M |
L:
$ 98.72
H: $ 111.93 |
$ 103.96
(-5%)
$ 109.43 |
Zcash
ZEC/USDT |
$ 3.515M |
L:
$ 83.75
H: $ 93.04 |
$ 86.73
(-5.54%)
$ 91.82 |
Polkadot
DOT/BTC |
$ 3.404M |
L:
$ 15.85
H: $ 18.59 |
$ 16.92
(-4.83%)
$ 17.78 |
Cosmos
ATOM/USDT |
$ 3.201M |
L:
$ 7.38
H: $ 8.20 |
$ 7.71
(-5.34%)
$ 8.15 |
Monero
XMR/BTC |
$ 3.200M |
L:
$ 129.33
H: $ 148.99 |
$ 138.00
(-3.36%)
$ 142.80 |
|
Cosmos
ATOM/BTC |
$ 3.196M |
L:
$ 7.30
H: $ 8.43 |
$ 7.72
(-5.26%)
$ 8.15 |
|
Monero
XMR/USDT |
$ 3.168M |
L:
$ 133.26
H: $ 142.91 |
$ 138.01
(-3.39%)
$ 142.85 |
IOStoken
IOST/ETH |
$ 2.577M |
L:
$ 0.014433
H: $ 0.018901 |
$ 0.016707
(-4.34%)
$ 0.017464 |
|
IOStoken
IOST/BTC |
$ 2.105M |
L:
$ 0.015121
H: $ 0.018377 |
$ 0.0167
(-3.64%)
$ 0.017331 |
Phala.Network
PHA/USDT |
$ 1.912M |
L:
$ 0.242151
H: $ 0.2953 |
$ 0.269122
(4.04%)
$ 0.258669 |
Compound
COMP/USDT |
$ 1.810M |
L:
$ 206.35
H: $ 230.53 |
$ 228.74
(0.19%)
$ 228.30 |
|
Zcash
ZEC/BTC |
$ 1.798M |
L:
$ 81.75
H: $ 95.08 |
$ 86.68
(-5.57%)
$ 91.79 |
|
EOS
EOS/BTC |
$ 1.703M |
L:
$ 2.45
H: $ 2.84 |
$ 2.62
(-3%)
$ 2.70 |
Dogecoin
DOGE/USDT |
$ 1.703M |
L:
$ 0.007956
H: $ 0.008577 |
$ 0.008262
(-3.67%)
$ 0.008577 |
Tron
TRX/USDT |
$ 1.555M |
L:
$ 0.02844
H: $ 0.03062 |
$ 0.02928
(-4.34%)
$ 0.03061 |
BigOne Token
ONE/USDT |
$ 1.543M |
L:
$ 0.001346
H: $ 0.001609 |
$ 0.001398
(-11.85%)
$ 0.001586 |
Ethereum Classic
ETC/USDT |
$ 1.510M |
L:
$ 7.08
H: $ 7.63 |
$ 7.35
(-3.59%)
$ 7.62 |
Qtum
QTUM/USDT |
$ 1.402M |
L:
$ 3.19
H: $ 3.47 |
$ 3.39
(-1.45%)
$ 3.44 |
|
Ethereum Classic
ETC/BTC |
$ 1.324M |
L:
$ 6.91
H: $ 7.96 |
$ 7.35
(-3.39%)
$ 7.61 |
Hydro Protocol
HOT/USDT |
$ 1.324M |
L:
$ 0.000641
H: $ 0.000684 |
$ 0.000654
(-3.57%)
$ 0.000678 |
Ontology
ONT/USDT |
$ 1.323M |
L:
$ 0.5636
H: $ 0.6255 |
$ 0.578
(-7.19%)
$ 0.6228 |
Maker
MKR/USDT |
$ 1.219M |
L:
$ 1,295.48
H: $ 1,427.14 |
$ 1,386.03
(-2.65%)
$ 1,423.82 |
SushiSwap
SUSHI/USDT |
$ 1.155M |
L:
$ 6.80
H: $ 8.39 |
$ 7.70
(-2.39%)
$ 7.89 |
|
EOS
EOS/ETH |
$ 1.097M |
L:
$ 2.39
H: $ 2.89 |
$ 2.62
(-3.14%)
$ 2.70 |
|
Qtum
QTUM/BTC |
$ 997.241K |
L:
$ 3.09
H: $ 3.74 |
$ 3.37
(-1.75%)
$ 3.43 |
Storj
STORJ/USDT |
$ 993.254K |
L:
$ 0.3736
H: $ 0.4172 |
$ 0.4124
(3.36%)
$ 0.399 |
Ren
REN/USDT |
$ 908.156K |
L:
$ 0.52767
H: $ 0.60 |
$ 0.55889
(-5.81%)
$ 0.59335 |
Aave
AAVE/USDT |
$ 800.714K |
L:
$ 238.98
H: $ 276.08 |
$ 273.65
(8.96%)
$ 251.14 |
Curve DAO Token
CRV/USDT |
$ 794.905K |
L:
$ 1.83
H: $ 2.24 |
$ 2.00
(-2.58%)
$ 2.06 |
|
Ontology
ONT/BTC |
$ 712.618K |
L:
$ 0.55546
H: $ 0.63638 |
$ 0.57808
(-7.55%)
$ 0.625288 |
Bluzelle
BLZ/USDT |
$ 695.674K |
L:
$ 0.13524
H: $ 0.1595 |
$ 0.14279
(-1.35%)
$ 0.14475 |
VeChain
VET/BTC |
$ 633.096K |
L:
$ 0.028082
H: $ 0.031649 |
$ 0.029546
(-5.5%)
$ 0.031264 |
Synthetix Network Token
SNX/USDT |
$ 588.472K |
L:
$ 14.79
H: $ 16.48 |
$ 16.45
(2.48%)
$ 16.05 |
Mixin
XIN/EOS |
$ 547.185K |
L:
$ 135.28
H: $ 151.09 |
$ 140.19
(-7.08%)
$ 150.87 |
1inch
1INCH/USDT |
$ 489.520K |
L:
$ 2.19
H: $ 2.61 |
$ 2.44
(-3.49%)
$ 2.53 |
NEST Protocol
NEST/USDT |
$ 480.136K |
L:
$ 0.039
H: $ 0.0468 |
$ 0.0457
(2.24%)
$ 0.0447 |
Stellar
XLM/USDT |
$ 420.789K |
L:
$ 0.24875
H: $ 0.27139 |
$ 0.25907
(-4.09%)
$ 0.27011 |
Ocean Protocol
OCEAN/USDT |
$ 390.184K |
L:
$ 0.5291
H: $ 0.6647 |
$ 0.571
(-12.94%)
$ 0.6559 |
NEO
NEO/USDT |
$ 389.075K |
L:
$ 22.33
H: $ 24.40 |
$ 23.13
(-4.7%)
$ 24.27 |
Aragon
ANT/USDT |
$ 353.805K |
L:
$ 3.58
H: $ 4.03 |
$ 3.80
(-5.65%)
$ 4.02 |
|
Polkadot
DOT/USDT |
$ 351.369K |
L:
$ 16.03
H: $ 17.86 |
$ 16.96
(-4.65%)
$ 17.79 |
Oasis Network
ROSE/USDT |
$ 329.110K |
L:
$ 0.05584
H: $ 0.06226 |
$ 0.05912
(-3.52%)
$ 0.06128 |
Balancer
BAL/USDT |
$ 311.322K |
L:
$ 19.73
H: $ 22.52 |
$ 21.25
(-5.59%)
$ 22.50 |
|
Polkadot
DOT/EOS |
$ 308.191K |
L:
$ 16.10
H: $ 18.04 |
$ 16.99
(-3.87%)
$ 17.67 |
USD Coin
USDC/USDT |
$ 306.466K |
L:
$ 0.999
H: $ 1.00 |
$ 0.9992
(-0.1%)
$ 1.00 |
Bancor
BNT/USDT |
$ 300.730K |
L:
$ 1.79
H: $ 2.01 |
$ 1.88
(-5.99%)
$ 2.00 |
|
Stellar
XLM/BTC |
$ 285.749K |
L:
$ 0.244094
H: $ 0.279055 |
$ 0.259494
(-4.31%)
$ 0.271185 |
Nuls
NULS/USDT |
$ 264.736K |
L:
$ 0.30
H: $ 0.3643 |
$ 0.3165
(-6.86%)
$ 0.3398 |
BORA
BORA/USDT |
$ 228.531K |
L:
$ 0.031066
H: $ 0.032374 |
$ 0.031455
(0.75%)
$ 0.031222 |
Kusama
KSM/USDT |
$ 222.458K |
L:
$ 93.22
H: $ 103.35 |
$ 99.80
(-2.61%)
$ 102.47 |
yearn.finance
YFI/USDT |
$ 214.919K |
L:
$ 28,490.47
H: $ 31,073.68 |
$ 30,118.14
(-2.94%)
$ 31,029.58 |
Homeros
HMR/BTC |
$ 198.106K |
L:
$ 0.114178
H: $ 0.132721 |
$ 0.125251
(-5.5%)
$ 0.132534 |
|
Mixin
XIN/BTC |
$ 191.213K |
L:
$ 133.19
H: $ 153.11 |
$ 141.40
(-3.81%)
$ 147.01 |
|
Mixin
XIN/ETH |
$ 181.907K |
L:
$ 124.53
H: $ 154.58 |
$ 146.32
(4.22%)
$ 140.39 |
Tezos
XTZ/BTC |
$ 178.587K |
L:
$ 2.73
H: $ 3.14 |
$ 2.89
(-5.22%)
$ 3.04 |
Arweave
AR/USDT |
$ 167.977K |
L:
$ 4.83
H: $ 5.67 |
$ 5.20
(-7.82%)
$ 5.64 |
Avalanche
AVAX/USDT |
$ 165.937K |
L:
$ 11.41
H: $ 12.66 |
$ 12.43
(-0.76%)
$ 12.52 |
Uniswap
UNI/USDT |
$ 162.659K |
L:
$ 10.90
H: $ 13.64 |
$ 13.48
(17.01%)
$ 11.52 |
Dawn Protocol
DAWN/BTC |
$ 147.415K |
L:
$ 0.14874
H: $ 0.166071 |
$ 0.15576
(-5.69%)
$ 0.165158 |
|
Tezos
XTZ/USDT |
$ 143.726K |
L:
$ 2.76
H: $ 3.03 |
$ 2.87
(-5.02%)
$ 3.03 |
Crust
CRU/USDT |
$ 138.226K |
L:
$ 7.42
H: $ 8.51 |
$ 8.02
(-1.2%)
$ 8.12 |
Celer Network
CELR/USDT |
$ 137.554K |
L:
$ 0.00651
H: $ 0.007365 |
$ 0.00683
(-6.05%)
$ 0.00727 |
|
NEO
NEO/BTC |
$ 137.213K |
L:
$ 21.88
H: $ 25.22 |
$ 23.19
(-4.97%)
$ 24.40 |
DFI.Money
YFII/USDT |
$ 136.472K |
L:
$ 1,695.18
H: $ 1,884.38 |
$ 1,778.64
(-5.61%)
$ 1,884.38 |
Ankr Network
ANKR/USDT |
$ 127.501K |
L:
$ 0.009825
H: $ 0.011145 |
$ 0.010207
(-8.28%)
$ 0.011129 |
ONG
ONG/USDT |
$ 117.685K |
L:
$ 0.2051
H: $ 0.223 |
$ 0.2131
(-3.44%)
$ 0.2207 |
|
VeChain
VET/USDT |
$ 115.522K |
L:
$ 0.028084
H: $ 0.031114 |
$ 0.029428
(-5.39%)
$ 0.031104 |
Bitcoin SV
BSV/USDT |
$ 101.861K |
L:
$ 168.93
H: $ 184.60 |
$ 173.43
(-3.42%)
$ 179.58 |
|
BigOne Token
ONE/EOS |
$ 96.434K |
L:
$ 0.001331
H: $ 0.001587 |
$ 0.00142
(-8.3%)
$ 0.001548 |
Darwinia Network
RING/USDT |
$ 96.092K |
L:
$ 0.0868
H: $ 0.1051 |
$ 0.0901
(-10.17%)
$ 0.1003 |
|
Bitcoin SV
BSV/BTC |
$ 95.743K |
L:
$ 160.10
H: $ 195.58 |
$ 173.65
(-5.23%)
$ 183.24 |
Beam
BEAM/BTC |
$ 89.711K |
L:
$ 0.324327
H: $ 0.380807 |
$ 0.341709
(-4.6%)
$ 0.358182 |
|
BigOne Token
ONE/ETH |
$ 88.358K |
L:
$ 0.00127
H: $ 0.001686 |
$ 0.00149
(-1.74%)
$ 0.001516 |
Paxos Standard
PAX/USDT |
$ 86.981K |
L:
$ 0.999
H: $ 1.00 |
$ 0.9994
(-0.04%)
$ 0.9998 |
|
BigOne Token
ONE/BTC |
$ 85.160K |
L:
$ 0.001244
H: $ 0.001603 |
$ 0.001484
(-5.29%)
$ 0.001567 |
ChainX
PCX/USDT |
$ 79.641K |
L:
$ 4.83
H: $ 6.27 |
$ 5.41
(-13.13%)
$ 6.23 |
Wrapped NXM
wNXM/USDT |
$ 76.822K |
L:
$ 42.29
H: $ 49.43 |
$ 44.09
(-10.56%)
$ 49.29 |
IRISnet
IRIS/USDT |
$ 76.757K |
L:
$ 0.05869
H: $ 0.06854 |
$ 0.06277
(-7.47%)
$ 0.06784 |
|
ONG
ONG/BTC |
$ 75.318K |
L:
$ 0.199348
H: $ 0.232432 |
$ 0.212926
(-4.19%)
$ 0.222249 |
Tera
TERA/USDT |
$ 73.531K |
L:
$ 0.003337
H: $ 0.004357 |
$ 0.004267
(11.64%)
$ 0.003822 |
|
Beam
BEAM/USDT |
$ 73.379K |
L:
$ 0.3311
H: $ 0.3614 |
$ 0.3411
(-5.3%)
$ 0.3602 |
|
ChainX
PCX/BTC |
$ 68.153K |
L:
$ 4.24
H: $ 8.13 |
$ 5.19
(-25.66%)
$ 6.98 |
Filecoin
FIL/USDT |
$ 66.287K |
L:
$ 21.99
H: $ 22.67 |
$ 22.14
(-2.13%)
$ 22.63 |
Primas
PST/BTC |
$ 64.945K |
L:
$ 0.01759
H: $ 0.023822 |
$ 0.021196
(-1%)
$ 0.021409 |
|
ChainX
PCX/ONE |
$ 59.471K |
L:
$ 4.60
H: $ 6.54 |
$ 5.01
(-16.67%)
$ 6.01 |
Cybereits
CRE/ETH |
$ 53.093K |
L:
$ 0.000872
H: $ 0.001068 |
$ 0.001011
(2.87%)
$ 0.000983 |
Bytom
BTM/USDT |
$ 52.380K |
L:
$ 0.0607
H: $ 0.0654 |
$ 0.0626
(-3.69%)
$ 0.065 |
GXChain
GXC/BTC |
$ 52.304K |
L:
$ 0.299331
H: $ 0.374341 |
$ 0.343636
(-1.83%)
$ 0.350026 |
Super Zero
SERO/USDT |
$ 45.785K |
L:
$ 0.09248
H: $ 0.0967 |
$ 0.09332
(-2.1%)
$ 0.09532 |
Crypto.com Chain
CRO/BTC |
$ 45.365K |
L:
$ 0.066347
H: $ 0.075209 |
$ 0.06937
(-6.79%)
$ 0.074423 |
Everipedia
IQ/USDT |
$ 43.989K |
L:
$ 0.00362
H: $ 0.004015 |
$ 0.003856
(-3.41%)
$ 0.003992 |
ABBC Coin
ABBC/BTC |
$ 43.626K |
L:
$ 0.185153
H: $ 0.209291 |
$ 0.19462
(-5.81%)
$ 0.206617 |
VeThor Token
VTHO/BTC |
$ 40.371K |
L:
$ 0.001157
H: $ 0.001361 |
$ 0.001269
(-3.79%)
$ 0.001319 |
Siacoin
SC/USDT |
$ 38.816K |
L:
$ 0.00422
H: $ 0.0046 |
$ 0.00437
(-4.59%)
$ 0.00458 |
|
Siacoin
SC/BTC |
$ 35.271K |
L:
$ 0.004132
H: $ 0.004771 |
$ 0.004387
(-4.52%)
$ 0.004595 |
Nervos Network
CKB/USDT |
$ 32.362K |
L:
$ 0.00598
H: $ 0.00815 |
$ 0.00691
(11.09%)
$ 0.00622 |
Dock
DOCK/USDT |
$ 31.677K |
L:
$ 0.021181
H: $ 0.022979 |
$ 0.021681
(-4.76%)
$ 0.022764 |
AICHAIN
AIT/ETH |
$ 27.868K |
L:
$ 0.002939
H: $ 0.003499 |
$ 0.003192
(-5.65%)
$ 0.003383 |
|
AICHAIN
AIT/BTC |
$ 27.688K |
L:
$ 0.00307
H: $ 0.003389 |
$ 0.003199
(-5.5%)
$ 0.003385 |
|
Tron
TRX/BTC |
$ 22.078K |
L:
$ 0.027464
H: $ 0.031649 |
$ 0.029225
(-4.45%)
$ 0.030585 |
Grin
GRIN/USDT |
$ 17.915K |
L:
$ 0.3367
H: $ 0.42 |
$ 0.3608
(-1.12%)
$ 0.3649 |
Swerve
SWRV/USDT |
$ 16.335K |
L:
$ 0.7176
H: $ 0.9404 |
$ 0.7851
(-14.53%)
$ 0.9186 |
Time New Bank
TNB/BTC |
$ 10.460K |
L:
$ 0.002077
H: $ 0.002716 |
$ 0.002316
(0.35%)
$ 0.002307 |
ATN
ATN/BTC |
$ 10.416K |
L:
$ 0.004937
H: $ 0.008848 |
$ 0.008029
(-1.56%)
$ 0.008156 |
VCash Token
VCASH/USDT |
$ 8.037K |
L:
$ 0.235
H: $ 0.256 |
$ 0.246
(0.82%)
$ 0.244 |
PressOne
PRS/BTC |
$ 7.000K |
L:
$ 0.00648
H: $ 0.009529 |
$ 0.008029
(-1.56%)
$ 0.008156 |
|
PressOne
PRS/USDT |
$ 5.133K |
L:
$ 0.0075
H: $ 0.00849 |
$ 0.00801
(-1.11%)
$ 0.0081 |
|
Mixin
XIN/USDT |
$ 2.492K |
L:
$ 131.00
H: $ 152.15 |
$ 148.36
(-2.49%)
$ 152.15 |
UnlimitedIP
UIP/BTC |
$ 1.125K |
L:
$ 0.00216
H: $ 0.002722 |
$ 0.002248
(-5.5%)
$ 0.002379 |
|
PressOne
PRS/ETH |
$ 1.112K |
L:
$ 0.006725
H: $ 0.010539 |
$ 0.007981
(5.27%)
$ 0.007581 |
Marlin
POND/USDT |
$ 710 |
L:
$ 0.044
H: $ 0.0559 |
$ 0.0481
(-8.9%)
$ 0.0528 |
v.systems
VSYS/BTC |
$ 349 |
L:
$ 0.013269
H: $ 0.017016 |
$ 0.014131
(-3.3%)
$ 0.014613 |
Bit Trust System
BIUT-USDT |
$ 310 |
L:
$ 0.00301
H: $ 0.00315 |
$ 0.0031
(0.32%)
$ 0.00309 |
OracleChain
OCT/ETH |
$ 132 |
L:
$ 0.008717
H: $ 0.010539 |
$ 0.009976
(1.52%)
$ 0.009827 |
Maggie
MAG/BTC |
$ 72 |
L:
$ 0.000213
H: $ 0.000235 |
$ 0.000222
(-5.5%)
$ 0.000234 |
|
Tera
TERA/BTC |
$ 61 |
L:
$ 0.004012
H: $ 0.004424 |
$ 0.004175
(-5.5%)
$ 0.004418 |
|
Hydro Protocol
HOT-BTC |
$ 40 |
L:
$ 0.000645
H: $ 0.000738 |
$ 0.000671
(-8.98%)
$ 0.000737 |
|
Crypto.com Chain
CRO/USDT |
$ 39 |
L:
$ 0.07107
H: $ 0.07484 |
$ 0.07444
(4.74%)
$ 0.07107 |
|
Grin
GRIN/BTC |
$ 33 |
L:
$ 0.317846
H: $ 0.35052 |
$ 0.33079
(-5.5%)
$ 0.350026 |
Newscrypto
NWC/USDT |
$ 21 |
L:
$ 0.1635
H: $ 0.17922 |
$ 0.17922
(9.61%)
$ 0.1635 |
InvestDigital
IDT/BTC |
$ 8 |
L:
$ 0.001821
H: $ 0.002008 |
$ 0.001895
(-5.5%)
$ 0.002005 |
Healing Plus
HP/USDT |
$ 8 |
L:
$ 0.15
H: $ 0.1501 |
$ 0.15
(-0.07%)
$ 0.1501 |
Handshake
HNS/USDT |
$ 7 |
L:
$ 0.06
H: $ 0.06 |
$ 0.06
(0%)
$ 0.06 |
|
Handshake
HNS/BTC |
$ 6 |
L:
$ 0.048448
H: $ 0.053429 |
$ 0.050421
(-5.5%)
$ 0.053353 |
Hi Mutual Society
HMC/BTC |
$ 5 |
L:
$ 0.000926
H: $ 0.001021 |
$ 0.000963
(-5.5%)
$ 0.001019 |
|
InvestDigital
IDT/ETH |
$ 5 |
L:
$ 0.000996
H: $ 0.001124 |
$ 0.001064
(-5.25%)
$ 0.001123 |
|
v.systems
VSYS/USDT |
$ 1 |
L:
$ 0.0143
H: $ 0.0143 |
$ 0.0143
(0%)
$ 0.0143 |