| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
318.510K $ |
L:
7,789.99 $
H: 8,038.70 $ |
7,906.99 $
(-0.22%)
7,924.24 $ |
EOS
 EOS/USDT
|
217.093K $ |
L:
6.08 $
H: 6.40 $ |
6.25 $
(-0.33%)
6.27 $ |
Ethereum
 ETH/USDT
|
152.073K $ |
L:
245.01 $
H: 261.50 $ |
256.27 $
(1.39%)
252.75 $ |
Bitcoin SV
 BCHSV/BTC
|
142.857K $ |
L:
60.79 $
H: 120.14 $ |
107.23 $
(70.35%)
62.95 $ |
|
EOS
EOS/BTC
|
121.950K $ |
L:
6.03 $
H: 6.47 $ |
6.25 $
(0.57%)
6.21 $ |
PressOne
 PRS/USDT
|
111.170K $ |
L:
0.04771 $
H: 0.0496 $ |
0.04892 $
(0.68%)
0.04859 $ |
Hydro Protocol
 HOT/USDT
|
107.043K $ |
L:
0.0016 $
H: 0.002102 $ |
0.001951 $
(-4.07%)
0.002034 $ |
Bitcoin Cash
 BCHABC/BTC
|
106.740K $ |
L:
389.08 $
H: 428.33 $ |
410.44 $
(-0.13%)
410.98 $ |
Ripple
 XRP/BTC
|
75.797K $ |
L:
0.38724 $
H: 0.46327 $ |
0.397247 $
(0.42%)
0.395578 $ |
|
Ethereum
ETH/BTC
|
68.809K $ |
L:
244.43 $
H: 268.24 $ |
256.22 $
(1.49%)
252.45 $ |
Crypto.com
 MCO/BTC
|
68.100K $ |
L:
3.82 $
H: 7.28 $ |
5.05 $
(-0.37%)
5.07 $ |
|
PressOne
PRS/BTC
|
67.889K $ |
L:
0.046506 $
H: 0.050403 $ |
0.048865 $
(1.09%)
0.048338 $ |
Mixin
 XIN/USDT
|
65.992K $ |
L:
165.31 $
H: 176.23 $ |
170.50 $
(-2.84%)
175.48 $ |
|
Bitcoin Cash
BCHABC/USDT
|
61.472K $ |
L:
358.01 $
H: 440.00 $ |
410.90 $
(-0.06%)
411.16 $ |
|
Bitcoin SV
BCHSV/USDT
|
57.702K $ |
L:
61.70 $
H: 118.39 $ |
109.05 $
(73.59%)
62.82 $ |
|
PressOne
PRS/ETH
|
51.363K $ |
L:
0.045841 $
H: 0.054287 $ |
0.049024 $
(0.55%)
0.048755 $ |
Qube
 QUBE/ETH
|
50.946K $ |
L:
0.000564 $
H: 0.00073 $ |
0.00062 $
(-3.4%)
0.000642 $ |
Maggie
 MAG/BTC
|
43.454K $ |
L:
0.000623 $
H: 0.000723 $ |
0.000633 $
(-11.3%)
0.000713 $ |
|
EOS
EOS/ETH
|
39.863K $ |
L:
5.83 $
H: 6.95 $ |
6.25 $
(-0.54%)
6.29 $ |
|
Ripple
XRP/USDT
|
34.355K $ |
L:
0.38723 $
H: 0.40913 $ |
0.40394 $
(2.13%)
0.39552 $ |
VeChain
 VET/BTC
|
32.885K $ |
L:
0.0074 $
H: 0.008119 $ |
0.00767 $
(-3.21%)
0.007924 $ |
|
Mixin
XIN/BTC
|
32.694K $ |
L:
95.65 $
H: 177.94 $ |
171.27 $
(-2.35%)
175.38 $ |
Zcash
 ZEC/BTC
|
32.648K $ |
L:
73.02 $
H: 77.26 $ |
74.32 $
(-1.13%)
75.17 $ |
Dogecoin
 DOGE/USDT
|
31.778K $ |
L:
0.002971 $
H: 0.003039 $ |
0.002991 $
(-0.43%)
0.003004 $ |
Grin
 GRIN/BTC
|
28.055K $ |
L:
2.52 $
H: 2.79 $ |
2.59 $
(-2.01%)
2.65 $ |
|
Hydro Protocol
HOT-BTC
|
22.589K $ |
L:
0.00148 $
H: 0.002251 $ |
0.001898 $
(-11.3%)
0.00214 $ |
Cosmos
 ATOM/BTC
|
20.946K $ |
L:
4.48 $
H: 4.88 $ |
4.63 $
(-0.57%)
4.65 $ |
|
Mixin
XIN/EOS
|
19.209K $ |
L:
162.10 $
H: 180.73 $ |
170.64 $
(-2.83%)
175.60 $ |
Read
 READ/BTC
|
17.392K $ |
L:
0.002804 $
H: 0.003859 $ |
0.003795 $
(14.04%)
0.003328 $ |
Cybereits
 CRE/ETH
|
15.480K $ |
L:
0.002818 $
H: 0.005178 $ |
0.002947 $
(-41.11%)
0.005004 $ |
|
Qube
QUBE/BTC
|
15.441K $ |
L:
0.000623 $
H: 0.000804 $ |
0.000633 $
(-0.22%)
0.000634 $ |
AWARE
 AT/BTC
|
12.470K $ |
L:
0.007946 $
H: 0.010531 $ |
0.008698 $
(4.53%)
0.00832 $ |
|
Grin
GRIN/USDT
|
12.281K $ |
L:
2.50 $
H: 2.75 $ |
2.64 $
(0.09%)
2.63 $ |
|
Mixin
XIN/ETH
|
12.124K $ |
L:
156.81 $
H: 196.13 $ |
171.70 $
(-1.55%)
174.40 $ |
InvestDigital
 IDT/ETH
|
8.085K $ |
L:
0.006157 $
H: 0.008073 $ |
0.007488 $
(-4.03%)
0.007802 $ |
Show
 SHOW/BTC
|
7.871K $ |
L:
0.001013 $
H: 0.001125 $ |
0.001028 $
(-7.34%)
0.001109 $ |
|
Cosmos
ATOM/USDT
|
7.194K $ |
L:
4.55 $
H: 4.82 $ |
4.62 $
(-0.52%)
4.65 $ |
Endorsit
 EDS/ETH
|
4.664K $ |
L:
0.000066 $
H: 0.000076 $ |
0.000072 $
(1.39%)
0.000071 $ |
Paytomat
 PTI/EOS
|
4.002K $ |
L:
0.005199 $
H: 0.005757 $ |
0.00548 $
(-2.45%)
0.005617 $ |
UnlimitedIP
 UIP/BTC
|
3.134K $ |
L:
0.013866 $
H: 0.01447 $ |
0.014154 $
(0.34%)
0.014105 $ |
TokenClub
 TCT/ETH
|
2.931K $ |
L:
0.031851 $
H: 0.036087 $ |
0.035365 $
(7.63%)
0.032857 $ |
Qtum
 QTUM/BTC
|
2.863K $ |
L:
3.05 $
H: 3.25 $ |
3.13 $
(1.06%)
3.10 $ |
|
TokenClub
TCT/BTC
|
2.849K $ |
L:
0.032718 $
H: 0.03537 $ |
0.034791 $
(4.53%)
0.033282 $ |
Primas
 PST/BTC
|
2.673K $ |
L:
0.066215 $
H: 0.074197 $ |
0.072665 $
(0.11%)
0.072586 $ |
ATN
 ATN/BTC
|
2.389K $ |
L:
0.043234 $
H: 0.046946 $ |
0.045861 $
(-0.73%)
0.046198 $ |
Litecoin
 LTC/BTC
|
706 $ |
L:
86.05 $
H: 151.36 $ |
98.90 $
(9.04%)
90.70 $ |
Everipedia
 IQ/EOS
|
624 $ |
L:
0.003223 $
H: 0.00365 $ |
0.003344 $
(-3.18%)
0.003454 $ |
Aeternity
 AE/BTC
|
558 $ |
L:
0.482979 $
H: 0.541808 $ |
0.532931 $
(7.43%)
0.496057 $ |
Siacoin
 SC/BTC
|
394 $ |
L:
0.003272 $
H: 0.003457 $ |
0.0034 $
(2.16%)
0.003328 $ |
EosBLACK
 BLACK/EOS
|
323 $ |
L:
0.005211 $
H: 0.006154 $ |
0.005373 $
(-10.81%)
0.006025 $ |
OracleChain
 OCT/ETH
|
274 $ |
L:
0.059782 $
H: 0.063806 $ |
0.06253 $
(1.39%)
0.061671 $ |
Karma
 KARMA/EOS
|
247 $ |
L:
0.000282 $
H: 0.000352 $ |
0.000326 $
(-0.72%)
0.000328 $ |
IOStoken
 IOST/ETH
|
219 $ |
L:
0.012412 $
H: 0.01325 $ |
0.012983 $
(1.37%)
0.012807 $ |
|
IOStoken
IOST/BTC
|
179 $ |
L:
0.012698 $
H: 0.013827 $ |
0.012888 $
(-5.44%)
0.01363 $ |
Hi Mutual Society
 HMC/BTC
|
150 $ |
L:
0.005609 $
H: 0.006351 $ |
0.006247 $
(9.48%)
0.005705 $ |
Candy
 CANDY/ETH
|
87 $ |
L:
0.000017 $
H: 0.000021 $ |
0.000021 $
(1.39%)
0.00002 $ |
HorusPay
 HORUS/EOS
|
42 $ |
L:
0.001885 $
H: 0.002243 $ |
0.001937 $
(-11.78%)
0.002195 $ |
AICHAIN
 AIT/BTC
|
38 $ |
L:
0.001402 $
H: 0.001447 $ |
0.001423 $
(-0.22%)
0.001426 $ |
VeThor Token
 VTHO/BTC
|
11 $ |
L:
0.000623 $
H: 0.000643 $ |
0.000633 $
(-0.22%)
0.000634 $ |