Login

BigONE Volume Prices and trading pairs available

View the volume of BigONE or other cryptocurrency trading platforms in real time.

Exchange
BigONE
Volume (H24)
$ 708.818M
Nb. Pairs
490
BigONE Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 284.770M L: $ 59,909.72
H: $ 62,664.79		$ 61,734.38 (-0.76%) $ 62,209.99
ETH

Ethereum

ETH/USDT

$ 168.995M L: $ 3,679.01
H: $ 3,885.00		$ 3,783.84 (-2.17%) $ 3,867.89
XRP

Ripple

XRP/USDT

$ 29.514M L: $ 1.0644
H: $ 1.1059		$ 1.0895 (-1.02%) $ 1.1007
DOT

Polkadot

DOT/USDT

$ 23.819M L: $ 40.29
H: $ 43.05		$ 41.02 (-4.52%) $ 42.96
XRP

Ripple

XRP/BTC

$ 19.515M L: $ 1.043
H: $ 1.1173		$ 1.0896 (-1.04%) $ 1.1011
EOS

EOS

EOS/USDT

$ 15.973M L: $ 4.3575
H: $ 4.565		$ 4.465 (0.53%) $ 4.4415
ATOM

Cosmos

ATOM/BTC

$ 14.678M L: $ 30.33
H: $ 33.05		$ 32.03 (-1.22%) $ 32.43
LTC

Litecoin

LTC/USDT

$ 13.540M L: $ 178.55
H: $ 189.25		$ 188.25 (1.29%) $ 185.85
IOST

IOStoken

IOST/BTC

$ 13.093M L: $ 0.047928
H: $ 0.052012		$ 0.050005 (-1.97%) $ 0.051012
ATOM

Cosmos

ATOM/USDT

$ 12.024M L: $ 31.05
H: $ 32.47		$ 32.03 (-1.22%) $ 32.43
ETC

Ethereum Classic

ETC/BTC

$ 10.182M L: $ 50.38
H: $ 55.02		$ 52.78 (-0.76%) $ 53.19
ETC

Ethereum Classic

ETC/USDT

$ 10.023M L: $ 51.81
H: $ 53.78		$ 52.77 (-0.79%) $ 53.19
IOST

IOStoken

IOST/ETH

$ 7.332M L: $ 0.047864
H: $ 0.052059		$ 0.049985 (-1.65%) $ 0.050824
LTC

Litecoin

LTC/BTC

$ 7.297M L: $ 176.37
H: $ 191.63		$ 188.29 (1.29%) $ 185.88
DASH

Dash

DASH/USDT

$ 7.050M L: $ 180.40
H: $ 190.55		$ 188.85 (0.32%) $ 188.25
DASH

Dash

DASH/BTC

$ 6.976M L: $ 176.25
H: $ 192.07		$ 188.85 (0.28%) $ 188.31
ZEC

Zcash

ZEC/BTC

$ 6.102M L: $ 130.48
H: $ 149.27		$ 142.61 (2.29%) $ 139.41
BTC

Bitcoin

BTC/BRZ

$ 5.849M L: $ 59,297.49
H: $ 63,068.73		$ 61,856.52 (-0.34%) $ 62,064.51
XMR

Monero

XMR/USDT

$ 5.581M L: $ 252.50
H: $ 264.45		$ 257.55 (-1.79%) $ 262.25
XMR

Monero

XMR/BTC

$ 5.574M L: $ 245.57
H: $ 266.20		$ 257.56 (-1.85%) $ 262.40
ZEC

Zcash

ZEC/USDT

$ 5.288M L: $ 135.15
H: $ 146.25		$ 142.55 (2.3%) $ 139.35
TRX

Tron

TRX/USDT

$ 4.700M L: $ 0.09696
H: $ 0.09934		$ 0.09852 (-0.5%) $ 0.09902
EOS

EOS

EOS/BTC

$ 4.082M L: $ 4.2596
H: $ 4.6372		$ 4.4696 (0.63%) $ 4.4418
QTUM

Qtum

QTUM/USDT

$ 2.970M L: $ 12.11
H: $ 12.58		$ 12.40 (0.02%) $ 12.39
QTUM

Qtum

QTUM/BTC

$ 2.522M L: $ 11.86
H: $ 12.78		$ 12.41 (0.23%) $ 12.38
EOS

EOS

EOS/ETH

$ 2.130M L: $ 4.2235
H: $ 4.6698		$ 4.4649 (0.47%) $ 4.4442
ONT

Ontology

ONT/USDT

$ 1.920M L: $ 0.897
H: $ 0.9428		$ 0.9192 (-2.32%) $ 0.941
ONT

Ontology

ONT/BTC

$ 1.355M L: $ 0.874682
H: $ 0.946238		$ 0.919842 (-2.08%) $ 0.939371
LINK

ChainLink

LINK/USDT

$ 1.199M L: $ 25.28
H: $ 26.71		$ 25.93 (-2.63%) $ 26.63
MATIC

Polygon

MATIC/USDT

$ 1.132M L: $ 1.4635
H: $ 1.6155		$ 1.4925 (1.36%) $ 1.4725
ETH

Ethereum

ETH/BTC

$ 1.125M L: $ 3,606.63
H: $ 3,905.71		$ 3,784.19 (-2.17%) $ 3,868.03
DOGE

Dogecoin

DOGE/USDT

$ 904.486K L: $ 0.237162
H: $ 0.272446		$ 0.24675 (3.52%) $ 0.23835
BIT

BitDAO

BIT/USDT

$ 636.914K L: $ 1.778
H: $ 1.888		$ 1.796 (-0.66%) $ 1.808
OMG

OMG Network

OMG/USDT

$ 589.351K L: $ 13.65
H: $ 14.48		$ 13.93 (0.38%) $ 13.88
SUSHI

SushiSwap

SUSHI/USDT

$ 564.855K L: $ 10.71
H: $ 11.27		$ 10.90 (-3.15%) $ 11.26
AVAX

Avalanche

AVAX/USDT

$ 557.818K L: $ 54.26
H: $ 56.25		$ 55.83 (-0.3%) $ 56.00
AAVE

Aave

AAVE/USDT

$ 529.188K L: $ 290.40
H: $ 307.65		$ 296.55 (-3.55%) $ 307.45
CRV

Curve DAO Token

CRV/USDT

$ 463.564K L: $ 2.726
H: $ 2.858		$ 2.827 (-1.02%) $ 2.856
ANKR

Ankr Network

ANKR/USDT

$ 462.969K L: $ 0.088005
H: $ 0.11287		$ 0.100315 (13.35%) $ 0.0885
CQT

Covalent

CQT/USDT

$ 455.621K L: $ 1.17
H: $ 1.283		$ 1.185 (-6.03%) $ 1.261
DODO

DODO

DODO/USDT

$ 441.281K L: $ 1.498
H: $ 1.682		$ 1.601 (3.96%) $ 1.54
1INCH

1inch

1INCH/USDT

$ 407.291K L: $ 3.301
H: $ 3.643		$ 3.464 (-2.78%) $ 3.563
ICP

Internet Computer

ICP/USDT

$ 375.013K L: $ 42.13
H: $ 44.64		$ 44.28 (0.67%) $ 43.99
SNX

Synthetix Network Token

SNX/USDT

$ 368.312K L: $ 9.238
H: $ 9.672		$ 9.465 (-1.78%) $ 9.637
COMP

Compound

COMP/USDT

$ 311.682K L: $ 299.05
H: $ 312.95		$ 307.35 (-1.52%) $ 312.10
SKL

SKALE Network

SKL/USDT

$ 309.682K L: $ 0.34085
H: $ 0.3777		$ 0.36005 (3.3%) $ 0.34855
CHZ

Chiliz

CHZ/USDT

$ 294.114K L: $ 0.31
H: $ 0.32514		$ 0.31895 (0.46%) $ 0.3175
ENJ

EnjinCoin

ENJ/USDT

$ 292.555K L: $ 1.5705
H: $ 1.6455		$ 1.634 (-0.58%) $ 1.6435
USDC

USD Coin

USDC/USDT

$ 290.011K L: $ 0.9998
H: $ 1.0006		$ 1.00 (-0.02%) $ 1.0002
BLZ

Bluzelle

BLZ/USDT

$ 279.172K L: $ 0.2453
H: $ 0.25815		$ 0.2485 (-2.85%) $ 0.2558
CELR

Celer Network

CELR/USDT

$ 266.857K L: $ 0.129025
H: $ 0.135092		$ 0.13148 (-2.42%) $ 0.134744
ROSE

Oasis Network

ROSE/USDT

$ 264.015K L: $ 0.1883
H: $ 0.20076		$ 0.19157 (-4.45%) $ 0.2005
KSM

Kusama

KSM/USDT

$ 240.949K L: $ 340.10
H: $ 364.90		$ 364.45 (3.51%) $ 352.10
MANA

Decentraland

MANA/USDT

$ 237.409K L: $ 0.73645
H: $ 0.76665		$ 0.7521 (-1.79%) $ 0.7658
ANT

Aragon

ANT/USDT

$ 228.630K L: $ 4.586
H: $ 4.843		$ 4.697 (-2.84%) $ 4.8345
REN

Ren

REN/USDT

$ 202.649K L: $ 0.9682
H: $ 1.0181		$ 0.99015 (-2.53%) $ 1.0159
GRT

The Graph

GRT/USDT

$ 190.086K L: $ 0.7528
H: $ 0.7997		$ 0.7751 (-1.08%) $ 0.7836
MKR

Maker

MKR/USDT

$ 182.051K L: $ 2,436.00
H: $ 2,566.00		$ 2,504.50 (-2.32%) $ 2,564.00
STORJ

Storj

STORJ/USDT

$ 175.626K L: $ 1.226
H: $ 1.323		$ 1.261 (-2.27%) $ 1.2903
FIL

Filecoin

FIL/USDT

$ 174.175K L: $ 61.47
H: $ 64.25		$ 63.22 (-1.22%) $ 64.00
BNT

Bancor

BNT/USDT

$ 174.072K L: $ 3.9355
H: $ 4.119		$ 4.02 (-2.12%) $ 4.107
TCP

The Crypto Prophecies

TCP/USDT

$ 150.852K L: $ 0.1193
H: $ 0.1338		$ 0.1333 (8.91%) $ 0.1224
OCEAN

Ocean Protocol

OCEAN/USDT

$ 146.153K L: $ 0.798
H: $ 0.82785		$ 0.819 (-0.07%) $ 0.81955
AR

Arweave

AR/USDT

$ 144.550K L: $ 48.61
H: $ 51.96		$ 50.66 (-2.5%) $ 51.96
VET

VeChain

VET/USDT

$ 132.535K L: $ 0.116924
H: $ 0.1224		$ 0.118235 (-2.82%) $ 0.12167
BUSD

Binance USD

BUSD/USDT

$ 128.833K L: $ 0.9994
H: $ 1.0008		$ 1.00 (0%) $ 1.00
OM

MANTRA DAO

OM/USDT

$ 119.656K L: $ 0.238
H: $ 0.256		$ 0.24 (-1.56%) $ 0.2438
YFI

yearn.finance

YFI/USDT

$ 119.544K L: $ 33,326.36
H: $ 34,936.42		$ 34,174.78 (-2.11%) $ 34,912.16
BRZ

Brazilian Digital Token

BRZ/USDT

$ 114.303K L: $ 0.17719
H: $ 0.18209		$ 0.18019 (-0.78%) $ 0.1816
SHIB

SHIBA INU

SHIB/USDT

$ 96.234K L: $ 0.00002628
H: $ 0.00002949		$ 0.00002865 (0.83%) $ 0.00002842
UNI

Uniswap

UNI/USDT

$ 94.968K L: $ 24.92
H: $ 26.25		$ 26.12 (-0.08%) $ 26.14
HUSD

HUSD

HUSD/USDT

$ 77.316K L: $ 1.00
H: $ 1.0002		$ 1.00 (0%) $ 1.00
OCT

OracleChain

OCT/ETH

$ 71.083K L: $ 0.023917
H: $ 0.029293		$ 0.026336 (1.02%) $ 0.02607
AIT

AICHAIN

AIT/ETH

$ 62.122K L: $ 0.004525
H: $ 0.005944		$ 0.004768 (-2.94%) $ 0.004912
AIT

AICHAIN

AIT/BTC

$ 61.070K L: $ 0.004607
H: $ 0.004932		$ 0.004754 (-2.66%) $ 0.004883
POND

Marlin

POND/USDT

$ 37.328K L: $ 0.091
H: $ 0.0988		$ 0.0942 (-3.68%) $ 0.0978
XIN

Mixin

XIN/USDT

$ 25.362K L: $ 355.00
H: $ 367.22		$ 364.80 (-0.41%) $ 366.30
ABBC

ABBC Coin

ABBC/BTC

$ 10.263K L: $ 0.103045
H: $ 0.119063		$ 0.1068 (-8.68%) $ 0.116955
NU

NuCypher

NU/USDT

$ 8.725K L: $ 1.2778
H: $ 1.4001		$ 1.2869 (-7.14%) $ 1.3859
CKB

Nervos Network

CKB/USDT

$ 7.201K L: $ 0.01701
H: $ 0.01992		$ 0.01894 (11.35%) $ 0.01701
HMR

Homeros

HMR/BTC

$ 6.932K L: $ 0.036844
H: $ 0.043865		$ 0.039942 (-6.27%) $ 0.042614
MOB

MobileCoin

MOB/USDT

$ 4.197K L: $ 9.01
H: $ 9.682		$ 9.0102 (-6.75%) $ 9.6626
VCASH

VCash Token

VCASH/USDT

$ 3.080K L: $ 1.389
H: $ 1.473		$ 1.399 (-0.29%) $ 1.403
XLM

Stellar

XLM/USDT

$ 3.076K L: $ 0.379382
H: $ 0.391308		$ 0.379382 (-2.42%) $ 0.388793
TERA

Tera

TERA/USDT

$ 2.281K L: $ 0.004707
H: $ 0.005217		$ 0.004707 (-1.38%) $ 0.004773
ONE

BigOne Token

ONE/USDT

$ 2.021K L: $ 0.001741
H: $ 0.001776		$ 0.001775 (0%) $ 0.001775
GXS

GXChain

GXC/BTC

$ 1.743K L: $ 0.623061
H: $ 0.689313		$ 0.679078 (4.96%) $ 0.646984
AKITA

Akita Inu

AKITA/USDT

$ 1.465K L: $ 0.0000024
H: $ 0.00000306		$ 0.000003 (24.25%) $ 0.00000241
XLM

Stellar

XLM/BTC

$ 1.149K L: $ 0.369643
H: $ 0.392908		$ 0.380901 (-2.35%) $ 0.390057
XTZ

Tezos

XTZ/USDT

$ 1.056K L: $ 6.40
H: $ 6.5206		$ 6.4221 (-1.51%) $ 6.5206
IRIS

IRISnet

IRIS/USDT

$ 990 L: $ 0.11074
H: $ 0.1114		$ 0.1114 (0.6%) $ 0.11074
CRO

Crypto.com Chain

CRO/USDT

$ 853 L: $ 0.18091
H: $ 0.18199		$ 0.18199 (0.6%) $ 0.18091
NEO

NEO

NEO/BTC

$ 566 L: $ 41.22
H: $ 43.30		$ 42.47 (-1.2%) $ 42.99
TRX

Tron

TRX/BTC

$ 443 L: $ 0.094657
H: $ 0.099637		$ 0.098158 (-0.14%) $ 0.098292
BIUT

Bit Trust System

BIUT-USDT

$ 412 L: $ 0.00025
H: $ 0.00035		$ 0.00028 (-12.5%) $ 0.00032
RING

Darwinia Network

RING/USDT

$ 101 L: $ 0.0504
H: $ 0.0536		$ 0.0504 (-5.97%) $ 0.0536
XIN

Mixin

XIN/BTC

$ 15 L: $ 300.45
H: $ 314.39		$ 309.72 (-0.72%) $ 311.98
ONE

BigOne Token

ONE/BTC

$ 7 L: $ 0.001701
H: $ 0.001805		$ 0.001753 (-2.14%) $ 0.001792
SC

Siacoin

SC/USDT

$ 2 L: $ 0.01783
H: $ 0.01783		$ 0.01783 (0%) $ 0.01783
IQ

Everipedia

IQ/USDT

$ 2 L: $ 0.01779
H: $ 0.017906		$ 0.01779 (-0.65%) $ 0.017906