Deutsch
France
Italiano
ไทย
BigONE Volume Prices and trading pairs available
View the volume of BigONE or other cryptocurrency trading platforms in real time.
BigONE
$ 830.617M
351
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 229.519M |
L:
$ 48,800.00
H: $ 58,390.37 |
$ 56,780.01
(-2.76%)
$ 58,390.37 |
Ethereum
ETH/USDT |
$ 120.502M |
L:
$ 1,944.20
H: $ 2,269.85 |
$ 2,245.34
(1%)
$ 2,223.05 |
|
Ethereum
ETH/BTC |
$ 99.765M |
L:
$ 1,805.65
H: $ 2,332.23 |
$ 2,245.25
(1.22%)
$ 2,218.13 |
EOS
EOS/USDT |
$ 53.210M |
L:
$ 5.91
H: $ 7.50 |
$ 7.33
(-1.68%)
$ 7.45 |
Ripple
XRP/USDT |
$ 43.930M |
L:
$ 1.17
H: $ 1.46 |
$ 1.45
(-0.33%)
$ 1.46 |
|
Ripple
XRP/BTC |
$ 29.733M |
L:
$ 1.07
H: $ 1.51 |
$ 1.45
(-0.22%)
$ 1.46 |
Litecoin
LTC/USDT |
$ 24.356M |
L:
$ 232.06
H: $ 281.62 |
$ 276.84
(-1.19%)
$ 280.18 |
Dash
DASH/USDT |
$ 15.423M |
L:
$ 270.05
H: $ 332.13 |
$ 319.54
(-3.72%)
$ 331.87 |
|
Dash
DASH/BTC |
$ 15.360M |
L:
$ 248.05
H: $ 332.24 |
$ 319.44
(-3.61%)
$ 331.42 |
IOStoken
IOST/ETH |
$ 14.088M |
L:
$ 0.060659
H: $ 0.08571 |
$ 0.078138
(-6.22%)
$ 0.08332 |
|
Litecoin
LTC/BTC |
$ 13.914M |
L:
$ 218.58
H: $ 289.21 |
$ 276.92
(-0.95%)
$ 279.57 |
Zcash
ZEC/USDT |
$ 12.948M |
L:
$ 185.86
H: $ 265.10 |
$ 260.10
(-1.16%)
$ 263.16 |
|
IOStoken
IOST/BTC |
$ 12.318M |
L:
$ 0.061976
H: $ 0.08525 |
$ 0.078356
(-6.16%)
$ 0.083498 |
Cosmos
ATOM/USDT |
$ 11.336M |
L:
$ 19.22
H: $ 22.75 |
$ 22.06
(-3.04%)
$ 22.75 |
|
Cosmos
ATOM/BTC |
$ 11.016M |
L:
$ 17.32
H: $ 22.82 |
$ 22.06
(-2.86%)
$ 22.71 |
Qtum
QTUM/USDT |
$ 10.324M |
L:
$ 13.05
H: $ 21.02 |
$ 20.31
(29.54%)
$ 15.68 |
|
Qtum
QTUM/BTC |
$ 10.196M |
L:
$ 12.10
H: $ 21.49 |
$ 20.33
(29.42%)
$ 15.71 |
Monero
XMR/USDT |
$ 9.451M |
L:
$ 290.09
H: $ 348.34 |
$ 342.38
(1.69%)
$ 336.68 |
|
Monero
XMR/BTC |
$ 9.294M |
L:
$ 266.69
H: $ 357.87 |
$ 342.50
(1.99%)
$ 335.80 |
Ethereum Classic
ETC/BTC |
$ 9.284M |
L:
$ 28.50
H: $ 40.00 |
$ 37.87
(7.56%)
$ 35.21 |
|
Ethereum Classic
ETC/USDT |
$ 9.108M |
L:
$ 31.68
H: $ 38.72 |
$ 37.89
(7.46%)
$ 35.26 |
Tron
TRX/USDT |
$ 8.880M |
L:
$ 0.12444
H: $ 0.14795 |
$ 0.14683
(0.82%)
$ 0.14563 |
|
EOS
EOS/BTC |
$ 6.942M |
L:
$ 5.49
H: $ 7.69 |
$ 7.33
(-1.54%)
$ 7.44 |
|
Zcash
ZEC/BTC |
$ 6.697M |
L:
$ 175.14
H: $ 274.43 |
$ 260.11
(-1.05%)
$ 262.87 |
Ontology
ONT/USDT |
$ 6.471M |
L:
$ 1.71
H: $ 2.55 |
$ 2.35
(13.14%)
$ 2.08 |
|
Ontology
ONT/BTC |
$ 5.934M |
L:
$ 1.45
H: $ 2.63 |
$ 2.36
(13.04%)
$ 2.08 |
Dogecoin
DOGE/USDT |
$ 4.227M |
L:
$ 0.24
H: $ 0.349696 |
$ 0.329457
(16.56%)
$ 0.282647 |
|
EOS
EOS/ETH |
$ 4.188M |
L:
$ 5.73
H: $ 7.62 |
$ 7.33
(-1.79%)
$ 7.47 |
VeChain
VET/USDT |
$ 2.558M |
L:
$ 0.17071
H: $ 0.267139 |
$ 0.258136
(21.46%)
$ 0.212532 |
1inch
1INCH/USDT |
$ 1.665M |
L:
$ 4.59
H: $ 5.80 |
$ 5.40
(-6.76%)
$ 5.79 |
ChainLink
LINK/USDT |
$ 1.663M |
L:
$ 29.02
H: $ 41.71 |
$ 41.17
(9.71%)
$ 37.53 |
Polkadot
DOT/USDT |
$ 1.203M |
L:
$ 31.89
H: $ 40.45 |
$ 37.95
(-5.94%)
$ 40.34 |
Curve DAO Token
CRV/USDT |
$ 820.975K |
L:
$ 2.48
H: $ 3.55 |
$ 3.30
(-6.83%)
$ 3.54 |
Nuls
NULS/USDT |
$ 779.932K |
L:
$ 1.25
H: $ 1.99 |
$ 1.59
(11.46%)
$ 1.43 |
Polygon
MATIC/USDT |
$ 774.774K |
L:
$ 0.27917
H: $ 0.38182 |
$ 0.37082
(-2.85%)
$ 0.3817 |
Aave
AAVE/USDT |
$ 750.017K |
L:
$ 282.57
H: $ 409.10 |
$ 387.11
(-1.52%)
$ 393.10 |
Avalanche
AVAX/USDT |
$ 690.219K |
L:
$ 23.05
H: $ 30.99 |
$ 29.13
(-6.01%)
$ 30.99 |
SushiSwap
SUSHI/USDT |
$ 652.983K |
L:
$ 11.12
H: $ 14.92 |
$ 13.75
(-5.5%)
$ 14.55 |
yearn.finance
YFI/USDT |
$ 523.951K |
L:
$ 41,900.28
H: $ 57,186.87 |
$ 54,761.70
(19.33%)
$ 45,890.28 |
Filecoin
FIL/USDT |
$ 461.327K |
L:
$ 131.50
H: $ 168.81 |
$ 158.99
(-5.79%)
$ 168.77 |
Bancor
BNT/USDT |
$ 459.930K |
L:
$ 6.19
H: $ 7.15 |
$ 7.14
(0.42%)
$ 7.11 |
Aragon
ANT/USDT |
$ 446.603K |
L:
$ 7.35
H: $ 9.89 |
$ 8.85
(-10.07%)
$ 9.85 |
Ankr Network
ANKR/USDT |
$ 444.736K |
L:
$ 0.143546
H: $ 0.171188 |
$ 0.163878
(-2.72%)
$ 0.168461 |
NEO
NEO/USDT |
$ 434.477K |
L:
$ 76.89
H: $ 133.53 |
$ 123.97
(39.36%)
$ 88.96 |
MobileCoin
MOB/USDT |
$ 427.319K |
L:
$ 36.66
H: $ 42.50 |
$ 38.56
(-9.28%)
$ 42.50 |
Synthetix Network Token
SNX/USDT |
$ 423.235K |
L:
$ 14.90
H: $ 19.13 |
$ 17.98
(-5.64%)
$ 19.06 |
Maker
MKR/USDT |
$ 402.346K |
L:
$ 2,736.32
H: $ 3,733.71 |
$ 3,586.26
(14.89%)
$ 3,121.38 |
Compound
COMP/USDT |
$ 402.285K |
L:
$ 418.10
H: $ 505.40 |
$ 503.17
(1.4%)
$ 496.24 |
Kusama
KSM/USDT |
$ 397.602K |
L:
$ 375.25
H: $ 432.65 |
$ 410.94
(-4.92%)
$ 432.22 |
Oasis Network
ROSE/USDT |
$ 396.601K |
L:
$ 0.15881
H: $ 0.1831 |
$ 0.1737
(-5%)
$ 0.18284 |
Ocean Protocol
OCEAN/USDT |
$ 366.380K |
L:
$ 1.24
H: $ 1.56 |
$ 1.45
(-6.73%)
$ 1.56 |
DFI.Money
YFII/USDT |
$ 361.499K |
L:
$ 2,008.78
H: $ 2,766.55 |
$ 2,670.99
(-3.45%)
$ 2,766.55 |
|
VeChain
VET/BTC |
$ 349.425K |
L:
$ 0.159088
H: $ 0.273267 |
$ 0.26573
(23.67%)
$ 0.214877 |
The Graph
GRT/USDT |
$ 323.229K |
L:
$ 1.47
H: $ 1.81 |
$ 1.71
(-4.71%)
$ 1.79 |
Arweave
AR/USDT |
$ 310.063K |
L:
$ 20.15
H: $ 24.88 |
$ 24.52
(6.41%)
$ 23.04 |
Balancer
BAL/USDT |
$ 280.793K |
L:
$ 47.17
H: $ 60.68 |
$ 59.83
(4.59%)
$ 57.20 |
Bluzelle
BLZ/USDT |
$ 276.191K |
L:
$ 0.35204
H: $ 0.49564 |
$ 0.44798
(-9.43%)
$ 0.4946 |
Storj
STORJ/USDT |
$ 248.606K |
L:
$ 1.68
H: $ 2.18 |
$ 2.05
(-6.24%)
$ 2.18 |
Celer Network
CELR/USDT |
$ 244.412K |
L:
$ 0.048532
H: $ 0.065906 |
$ 0.060576
(-7.79%)
$ 0.065695 |
USD Coin
USDC/USDT |
$ 234.512K |
L:
$ 0.9914
H: $ 0.9994 |
$ 0.998
(-0.14%)
$ 0.9994 |
Wrapped NXM
wNXM/USDT |
$ 231.540K |
L:
$ 56.14
H: $ 70.04 |
$ 65.98
(-5.79%)
$ 70.04 |
Uniswap
UNI/USDT |
$ 210.851K |
L:
$ 27.10
H: $ 32.44 |
$ 32.17
(-0.05%)
$ 32.19 |
Ren
REN/USDT |
$ 206.915K |
L:
$ 0.70459
H: $ 1.04 |
$ 0.96046
(-7.98%)
$ 1.04 |
Mixin
XIN/USDT |
$ 180.906K |
L:
$ 650.00
H: $ 748.97 |
$ 737.65
(2.33%)
$ 720.83 |
MANTRA DAO
OM/USDT |
$ 143.590K |
L:
$ 0.2778
H: $ 0.4016 |
$ 0.3846
(-4.23%)
$ 0.4016 |
BigOne Token
ONE/USDT |
$ 134.725K |
L:
$ 0.0036
H: $ 0.003978 |
$ 0.0038
(-3.7%)
$ 0.003946 |
Siacoin
SC/BTC |
$ 119.392K |
L:
$ 0.036527
H: $ 0.053754 |
$ 0.04782
(4.94%)
$ 0.045568 |
|
Siacoin
SC/USDT |
$ 104.241K |
L:
$ 0.03801
H: $ 0.05244 |
$ 0.04804
(2.06%)
$ 0.04707 |
NuCypher
NU/USDT |
$ 95.896K |
L:
$ 0.4712
H: $ 0.5493 |
$ 0.531
(-3.3%)
$ 0.5491 |
|
NEO
NEO/BTC |
$ 77.999K |
L:
$ 71.49
H: $ 137.33 |
$ 123.67
(40.35%)
$ 88.11 |
OracleChain
OCT/ETH |
$ 70.847K |
L:
$ 0.013415
H: $ 0.022245 |
$ 0.016616
(-0.34%)
$ 0.016673 |
|
Polkadot
DOT/BTC |
$ 65.083K |
L:
$ 29.77
H: $ 40.29 |
$ 38.85
(-3.56%)
$ 40.29 |
Tezos
XTZ/USDT |
$ 62.395K |
L:
$ 5.62
H: $ 6.97 |
$ 6.25
(-10.29%)
$ 6.97 |
AICHAIN
AIT/ETH |
$ 58.363K |
L:
$ 0.003927
H: $ 0.004903 |
$ 0.00458
(-2.81%)
$ 0.004713 |
|
AICHAIN
AIT/BTC |
$ 58.269K |
L:
$ 0.003875
H: $ 0.004735 |
$ 0.004559
(-2.76%)
$ 0.004689 |
Marlin
POND/USDT |
$ 47.139K |
L:
$ 0.1631
H: $ 0.1953 |
$ 0.176
(-9.88%)
$ 0.1953 |
Bytom
BTM/USDT |
$ 47.101K |
L:
$ 0.1938
H: $ 0.2624 |
$ 0.2484
(6.66%)
$ 0.2329 |
Tera
TERA/USDT |
$ 42.748K |
L:
$ 0.014009
H: $ 0.0249 |
$ 0.02111
(27.93%)
$ 0.016501 |
Stellar
XLM/USDT |
$ 39.487K |
L:
$ 0.477856
H: $ 0.574995 |
$ 0.555087
(-3.46%)
$ 0.574995 |
ABBC Coin
ABBC/BTC |
$ 37.808K |
L:
$ 0.115168
H: $ 0.15707 |
$ 0.145357
(2.87%)
$ 0.141305 |
ONG
ONG/BTC |
$ 37.698K |
L:
$ 0.921344
H: $ 1.36 |
$ 1.20
(0.41%)
$ 1.20 |
VCash Token
VCASH/USDT |
$ 32.254K |
L:
$ 3.43
H: $ 4.18 |
$ 3.62
(-9.24%)
$ 3.98 |
UnlimitedIP
UIP/BTC |
$ 32.005K |
L:
$ 0.010248
H: $ 0.015181 |
$ 0.013059
(-2.76%)
$ 0.01343 |
Everipedia
IQ/USDT |
$ 25.806K |
L:
$ 0.025786
H: $ 0.031305 |
$ 0.027596
(-10.72%)
$ 0.030908 |
|
Stellar
XLM/BTC |
$ 21.900K |
L:
$ 0.431392
H: $ 0.575729 |
$ 0.549063
(-3.95%)
$ 0.571642 |
|
BigOne Token
ONE/EOS |
$ 21.617K |
L:
$ 0.003037
H: $ 0.004581 |
$ 0.003928
(-1.68%)
$ 0.003995 |
|
Polkadot
DOT/EOS |
$ 20.604K |
L:
$ 28.31
H: $ 41.99 |
$ 41.04
(9.9%)
$ 37.34 |
Paxos Standard
PAX/USDT |
$ 19.432K |
L:
$ 0.9943
H: $ 1.00 |
$ 0.9956
(-0.49%)
$ 1.00 |
PressOne
PRS/USDT |
$ 17.204K |
L:
$ 0.04
H: $ 0.04314 |
$ 0.04314
(0.42%)
$ 0.04296 |
Cybereits
CRE/ETH |
$ 16.411K |
L:
$ 0.000953
H: $ 0.001203 |
$ 0.00119
(4.96%)
$ 0.001134 |
Homeros
HMR/BTC |
$ 12.696K |
L:
$ 0.042066
H: $ 0.051208 |
$ 0.049512
(-2.08%)
$ 0.050566 |
ATN
ATN/BTC |
$ 11.213K |
L:
$ 0.009272
H: $ 0.018101 |
$ 0.012492
(-30.99%)
$ 0.018101 |
Bitcoin SV
BSV/BTC |
$ 10.159K |
L:
$ 251.95
H: $ 351.51 |
$ 332.33
(-3.06%)
$ 342.81 |
|
Mixin
XIN/EOS |
$ 8.694K |
L:
$ 473.35
H: $ 861.40 |
$ 841.86
(25.33%)
$ 671.71 |
|
Bitcoin SV
BSV/USDT |
$ 8.077K |
L:
$ 275.66
H: $ 350.04 |
$ 333.07
(-3.76%)
$ 346.09 |
Beam
BEAM/BTC |
$ 7.222K |
L:
$ 1.23
H: $ 1.80 |
$ 1.72
(8.35%)
$ 1.59 |
Time New Bank
TNB/BTC |
$ 7.042K |
L:
$ 0.005592
H: $ 0.011678 |
$ 0.007308
(1.42%)
$ 0.007205 |
|
Beam
BEAM/USDT |
$ 7.040K |
L:
$ 1.38
H: $ 1.76 |
$ 1.73
(9.66%)
$ 1.57 |
|
Tron
TRX/BTC |
$ 6.996K |
L:
$ 0.116144
H: $ 0.148895 |
$ 0.144789
(-0.01%)
$ 0.144808 |
|
BigOne Token
ONE/BTC |
$ 6.756K |
L:
$ 0.00283
H: $ 0.004449 |
$ 0.004327
(12.1%)
$ 0.00386 |
Dawn Protocol
DAWN/BTC |
$ 6.366K |
L:
$ 1.96
H: $ 3.47 |
$ 2.44
(-29.57%)
$ 3.47 |
Nervos Network
CKB/USDT |
$ 5.848K |
L:
$ 0.02482
H: $ 0.02786 |
$ 0.02786
(0.58%)
$ 0.0277 |
|
ONG
ONG/USDT |
$ 5.770K |
L:
$ 1.02
H: $ 1.29 |
$ 1.20
(0.52%)
$ 1.20 |
|
BigOne Token
ONE/ETH |
$ 5.530K |
L:
$ 0.003227
H: $ 0.005016 |
$ 0.003772
(0.41%)
$ 0.003757 |
|
Tezos
XTZ/BTC |
$ 4.279K |
L:
$ 5.28
H: $ 6.76 |
$ 6.24
(-7.71%)
$ 6.76 |
Dock
DOCK/USDT |
$ 4.182K |
L:
$ 0.096906
H: $ 0.121902 |
$ 0.100669
(-16.69%)
$ 0.120838 |
Crust
CRU/USDT |
$ 4.077K |
L:
$ 131.01
H: $ 146.74 |
$ 131.01
(-10.15%)
$ 145.81 |
|
PressOne
PRS/BTC |
$ 3.604K |
L:
$ 0.038064
H: $ 0.055471 |
$ 0.053941
(-0.67%)
$ 0.054303 |
GXChain
GXC/BTC |
$ 3.103K |
L:
$ 0.81984
H: $ 1.11 |
$ 1.07
(-3.78%)
$ 1.11 |
|
Mixin
XIN/ETH |
$ 2.974K |
L:
$ 602.70
H: $ 817.15 |
$ 785.87
(3.97%)
$ 755.84 |
Super Zero
SERO/USDT |
$ 2.771K |
L:
$ 0.28131
H: $ 0.34956 |
$ 0.3258
(-6.8%)
$ 0.34956 |
v.systems
VSYS/USDT |
$ 2.143K |
L:
$ 0.0481
H: $ 0.0595 |
$ 0.0492
(-14.58%)
$ 0.0576 |
IRISnet
IRIS/USDT |
$ 2.090K |
L:
$ 0.16783
H: $ 0.20382 |
$ 0.20334
(4.46%)
$ 0.19465 |
VeThor Token
VTHO/BTC |
$ 1.964K |
L:
$ 0.012864
H: $ 0.022188 |
$ 0.021576
(6.15%)
$ 0.020326 |
|
Mixin
XIN/BTC |
$ 1.865K |
L:
$ 503.08
H: $ 853.49 |
$ 829.67
(10.3%)
$ 752.18 |
Crypto.com Chain
CRO/BTC |
$ 1.544K |
L:
$ 0.172752
H: $ 0.220132 |
$ 0.201001
(-8.69%)
$ 0.220132 |
|
Crypto.com Chain
CRO/USDT |
$ 1.530K |
L:
$ 0.19
H: $ 0.22839 |
$ 0.20538
(-10.06%)
$ 0.22834 |
Bit Trust System
BIUT-USDT |
$ 1.041K |
L:
$ 0.00235
H: $ 0.00441 |
$ 0.00413
(-6.35%)
$ 0.00441 |
Grin
GRIN/USDT |
$ 915 |
L:
$ 0.6093
H: $ 0.6102 |
$ 0.61
(-0.03%)
$ 0.6102 |
Primas
PST/BTC |
$ 769 |
L:
$ 0.047824
H: $ 0.061894 |
$ 0.060187
(5.18%)
$ 0.057223 |
|
Grin
GRIN/BTC |
$ 497 |
L:
$ 0.7808
H: $ 1.04 |
$ 1.01
(8.18%)
$ 0.934246 |
NEST Protocol
NEST/USDT |
$ 338 |
L:
$ 0.0444
H: $ 0.0546 |
$ 0.0444
(-18.68%)
$ 0.0546 |
Phala.Network
PHA/USDT |
$ 332 |
L:
$ 0.760079
H: $ 0.814726 |
$ 0.80846
(6.37%)
$ 0.760079 |
Handshake
HNS/USDT |
$ 278 |
L:
$ 0.65
H: $ 0.65 |
$ 0.65
(0%)
$ 0.65 |
ChainX
PCX/USDT |
$ 238 |
L:
$ 11.71
H: $ 13.01 |
$ 12.49
(-3.99%)
$ 13.01 |
Keep3rV1
KP3R/USDT |
$ 235 |
L:
$ 230.06
H: $ 230.06 |
$ 230.06
(0%)
$ 230.06 |
Akropolis
AKRO/USDT |
$ 98 |
L:
$ 0.04201
H: $ 0.08 |
$ 0.04201
(-0.78%)
$ 0.04234 |
Swerve
SWRV/USDT |
$ 81 |
L:
$ 1.83
H: $ 1.97 |
$ 1.83
(-7.19%)
$ 1.97 |
Darwinia Network
RING/USDT |
$ 78 |
L:
$ 0.148
H: $ 0.1607 |
$ 0.148
(-7.9%)
$ 0.1607 |
|
Tera
TERA/BTC |
$ 47 |
L:
$ 0.0122
H: $ 0.023356 |
$ 0.022712
(55.59%)
$ 0.014598 |
Healing Plus
HP/USDT |
$ 38 |
L:
$ 0.1792
H: $ 0.1793 |
$ 0.1793
(0.06%)
$ 0.1792 |
BORA
BORA/USDT |
$ 37 |
L:
$ 0.160001
H: $ 0.20 |
$ 0.160001
(-20%)
$ 0.20 |
|
PressOne
PRS/ETH |
$ 28 |
L:
$ 0.029746
H: $ 0.046759 |
$ 0.034354
(-24.98%)
$ 0.045795 |
|
ChainX
PCX/BTC |
$ 26 |
L:
$ 16.10
H: $ 19.26 |
$ 18.73
(-2.76%)
$ 19.26 |
|
Handshake
HNS/BTC |
$ 26 |
L:
$ 0.542168
H: $ 0.648717 |
$ 0.630826
(-2.76%)
$ 0.648717 |
|
ChainX
PCX/ONE |
$ 23 |
L:
$ 2.88
H: $ 35.80 |
$ 34.20
(-3.7%)
$ 35.51 |
LBRY Credits
LBC/BTC |
$ 15 |
L:
$ 0.11224
H: $ 0.134298 |
$ 0.130594
(-2.76%)
$ 0.134298 |