Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
$ 46.522B
1413
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Dogecoin
DOGE/USDT |
$ 4.560B |
L:
$ 0.27
H: $ 0.352859 |
$ 0.309452
(-12.3%)
$ 0.352859 |
Binance Coin
BNB/USDT |
$ 3.875B |
L:
$ 546.70
H: $ 613.90 |
$ 574.16
(4.2%)
$ 551.00 |
Bitcoin
BTC/USDT |
$ 3.714B |
L:
$ 54,276.85
H: $ 57,076.24 |
$ 55,575.21
(-0.54%)
$ 55,879.70 |
Ethereum
ETH/USDT |
$ 2.871B |
L:
$ 2,235.16
H: $ 2,469.54 |
$ 2,421.92
(6.61%)
$ 2,271.81 |
Ripple
XRP/USDT |
$ 1.956B |
L:
$ 1.28
H: $ 1.46 |
$ 1.36
(0.7%)
$ 1.35 |
Binance USD
BUSD/USDT |
$ 1.430B |
L:
$ 0.9989
H: $ 0.9999 |
$ 0.9997
(0.06%)
$ 0.9991 |
|
Ethereum
ETH/BUSD |
$ 1.240B |
L:
$ 2,235.57
H: $ 2,470.53 |
$ 2,422.36
(6.62%)
$ 2,271.95 |
|
Binance Coin
BNB/BUSD |
$ 1.050B |
L:
$ 546.62
H: $ 613.44 |
$ 574.27
(4.2%)
$ 551.10 |
|
Ethereum
ETH/BTC |
$ 958.422M |
L:
$ 2,195.82
H: $ 2,503.08 |
$ 2,422.13
(6.62%)
$ 2,271.79 |
|
Bitcoin
BTC/BUSD |
$ 950.930M |
L:
$ 54,258.74
H: $ 57,087.29 |
$ 55,583.31
(-0.54%)
$ 55,886.14 |
|
Binance Coin
BNB/BTC |
$ 872.556M |
L:
$ 532.15
H: $ 627.84 |
$ 574.43
(4.22%)
$ 551.19 |
|
Dogecoin
DOGE/BTC |
$ 824.898M |
L:
$ 0.259443
H: $ 0.360722 |
$ 0.308998
(-12.37%)
$ 0.352601 |
Chiliz
CHZ/USDT |
$ 666.039M |
L:
$ 0.4975
H: $ 0.58471 |
$ 0.55034
(7.38%)
$ 0.51254 |
VeChain
VET/USDT |
$ 662.750M |
L:
$ 0.228511
H: $ 0.266 |
$ 0.237037
(-1.31%)
$ 0.240188 |
Cardano
ADA/USDT |
$ 575.527M |
L:
$ 1.20
H: $ 1.29 |
$ 1.26
(4.15%)
$ 1.21 |
PancakeSwap
CAKE/USDT |
$ 526.602M |
L:
$ 24.92
H: $ 29.33 |
$ 27.42
(8.68%)
$ 25.23 |
Litecoin
LTC/USDT |
$ 501.439M |
L:
$ 250.75
H: $ 277.00 |
$ 271.25
(2.46%)
$ 264.75 |
Polkadot
DOT/USDT |
$ 424.883M |
L:
$ 33.03
H: $ 36.32 |
$ 35.54
(3.91%)
$ 34.21 |
Bitcoin Cash
BCH/USDT |
$ 386.356M |
L:
$ 899.31
H: $ 998.80 |
$ 957.48
(2.15%)
$ 937.36 |
|
Dogecoin
DOGE/BUSD |
$ 343.348M |
L:
$ 0.270036
H: $ 0.353372 |
$ 0.309577
(-12.16%)
$ 0.352451 |
ChainLink
LINK/USDT |
$ 332.825M |
L:
$ 35.89
H: $ 39.49 |
$ 37.97
(-0.84%)
$ 38.29 |
|
Ripple
XRP/BTC |
$ 313.803M |
L:
$ 1.28
H: $ 1.49 |
$ 1.36
(0.73%)
$ 1.35 |
Tron
TRX/USDT |
$ 307.089M |
L:
$ 0.1244
H: $ 0.13561 |
$ 0.13
(-1.28%)
$ 0.13168 |
EOS
EOS/USDT |
$ 262.332M |
L:
$ 6.23
H: $ 6.90 |
$ 6.65
(0.01%)
$ 6.65 |
Uniswap
UNI/USDT |
$ 235.296M |
L:
$ 30.41
H: $ 36.56 |
$ 35.20
(15.06%)
$ 30.59 |
BitTorrent
BTT/USDT |
$ 233.939M |
L:
$ 0.00762
H: $ 0.0081 |
$ 0.007818
(-1.78%)
$ 0.00796 |
NEO
NEO/USDT |
$ 229.837M |
L:
$ 98.21
H: $ 112.77 |
$ 102.08
(-5.63%)
$ 108.16 |
|
Dogecoin
DOGE/TRY |
$ 228.853M |
L:
$ 0.268586
H: $ 0.351615 |
$ 0.30985
(-11.88%)
$ 0.351615 |
Euro
EUR/USDT |
$ 214.767M |
L:
$ 1.20
H: $ 1.20 |
$ 1.20
(0.18%)
$ 1.20 |
WINk
WIN/USDT |
$ 213.014M |
L:
$ 0.00119
H: $ 0.001355 |
$ 0.001251
(-1.69%)
$ 0.001272 |
Swipe
SXP/USDT |
$ 209.433M |
L:
$ 3.61
H: $ 4.10 |
$ 3.97
(3.2%)
$ 3.85 |
Solana
SOL/USDT |
$ 208.962M |
L:
$ 29.95
H: $ 35.18 |
$ 33.73
(11.48%)
$ 30.26 |
|
Dogecoin
DOGE/EUR |
$ 207.319M |
L:
$ 0.269337
H: $ 0.353766 |
$ 0.308789
(-12.42%)
$ 0.352589 |
Siacoin
SC/USDT |
$ 198.551M |
L:
$ 0.042101
H: $ 0.0502 |
$ 0.045764
(7.68%)
$ 0.042499 |
USD Coin
USDC/USDT |
$ 196.496M |
L:
$ 0.9986
H: $ 1.00 |
$ 0.9996
(0.07%)
$ 0.9989 |
NKN
NKN/USDT |
$ 194.877M |
L:
$ 0.556
H: $ 0.885 |
$ 0.83112
(42.56%)
$ 0.583 |
|
Ethereum
ETH/EUR |
$ 193.336M |
L:
$ 2,235.24
H: $ 2,472.54 |
$ 2,422.15
(6.64%)
$ 2,271.29 |
|
Bitcoin
BTC/EUR |
$ 185.793M |
L:
$ 54,235.23
H: $ 57,152.46 |
$ 55,576.93
(-0.54%)
$ 55,877.25 |
|
Ripple
XRP/BUSD |
$ 180.184M |
L:
$ 1.28
H: $ 1.47 |
$ 1.36
(0.77%)
$ 1.35 |
Filecoin
FIL/USDT |
$ 172.233M |
L:
$ 151.16
H: $ 159.02 |
$ 153.27
(-0.31%)
$ 153.75 |
|
Bitcoin
BTC/USDC |
$ 167.734M |
L:
$ 54,239.75
H: $ 57,200.00 |
$ 55,571.65
(-0.54%)
$ 55,873.83 |
Theta Token
THETA/USDT |
$ 165.708M |
L:
$ 11.10
H: $ 12.26 |
$ 11.80
(4.28%)
$ 11.32 |
Monero
XMR/USDT |
$ 161.486M |
L:
$ 380.79
H: $ 426.47 |
$ 396.01
(0.45%)
$ 394.23 |
|
Binance Coin
BNB/ETH |
$ 156.245M |
L:
$ 526.90
H: $ 651.58 |
$ 574.18
(4.17%)
$ 551.22 |
Pundi X
NPXS/USDT |
$ 154.125M |
L:
$ 0.007
H: $ 0.00795 |
$ 0.00703
(-3.57%)
$ 0.00729 |
Holo
HOT/USDT |
$ 152.668M |
L:
$ 0.015391
H: $ 0.0173 |
$ 0.015844
(-1.41%)
$ 0.01607 |
|
PancakeSwap
CAKE/BUSD |
$ 148.512M |
L:
$ 24.99
H: $ 29.32 |
$ 27.41
(8.5%)
$ 25.27 |
Celo
CELO/USDT |
$ 147.647M |
L:
$ 4.96
H: $ 7.25 |
$ 6.05
(15.54%)
$ 5.24 |
Ethereum Classic
ETC/USDT |
$ 145.475M |
L:
$ 31.51
H: $ 35.49 |
$ 33.28
(-2.15%)
$ 34.01 |
Tether
USDT/TRY |
$ 142.761M |
L:
$ 0.992057
H: $ 1.01 |
$ 1.00
(0.39%)
$ 0.997063 |
Stellar
XLM/USDT |
$ 140.671M |
L:
$ 0.48715
H: $ 0.53756 |
$ 0.50963
(-0.41%)
$ 0.51173 |
|
ChainLink
LINK/BTC |
$ 139.562M |
L:
$ 35.80
H: $ 39.94 |
$ 37.99
(-0.8%)
$ 38.29 |
Metal
MTL/USDT |
$ 139.228M |
L:
$ 3.61
H: $ 5.98 |
$ 4.97
(31.23%)
$ 3.79 |
|
Binance Coin
BNB/EUR |
$ 135.167M |
L:
$ 546.12
H: $ 614.07 |
$ 574.30
(4.2%)
$ 551.15 |
Dent
DENT/USDT |
$ 134.896M |
L:
$ 0.008512
H: $ 0.0099 |
$ 0.009204
(3.34%)
$ 0.008907 |
Ontology
ONT/USDT |
$ 121.605M |
L:
$ 1.90
H: $ 2.18 |
$ 2.00
(-5.9%)
$ 2.13 |
|
Litecoin
LTC/BTC |
$ 118.446M |
L:
$ 250.11
H: $ 281.16 |
$ 271.15
(2.41%)
$ 264.76 |
|
PancakeSwap
CAKE/BTC |
$ 116.660M |
L:
$ 24.27
H: $ 30.13 |
$ 27.42
(8.52%)
$ 25.27 |
|
Chiliz
CHZ/BTC |
$ 115.821M |
L:
$ 0.478722
H: $ 0.600442 |
$ 0.550195
(7.37%)
$ 0.512417 |
Decentraland
MANA/USDT |
$ 108.609M |
L:
$ 1.31
H: $ 1.48 |
$ 1.37
(-5.7%)
$ 1.46 |
MIOTA
IOTA/USDT |
$ 107.542M |
L:
$ 2.05
H: $ 2.30 |
$ 2.27
(6.89%)
$ 2.12 |
SUN
SUN/USDT |
$ 107.032M |
L:
$ 38.50
H: $ 42.44 |
$ 39.26
(-2.98%)
$ 40.46 |
|
Cardano
ADA/BUSD |
$ 104.578M |
L:
$ 1.20
H: $ 1.29 |
$ 1.26
(4.13%)
$ 1.21 |
EnjinCoin
ENJ/USDT |
$ 103.077M |
L:
$ 2.49
H: $ 2.80 |
$ 2.74
(9.51%)
$ 2.50 |
|
Ethereum
ETH/GBP |
$ 101.427M |
L:
$ 2,242.90
H: $ 2,472.50 |
$ 2,429.37
(6.59%)
$ 2,279.22 |
|
Cardano
ADA/BTC |
$ 99.481M |
L:
$ 1.17
H: $ 1.31 |
$ 1.26
(4.11%)
$ 1.21 |
Terra
LUNA/USDT |
$ 98.493M |
L:
$ 13.15
H: $ 14.37 |
$ 14.05
(5.18%)
$ 13.36 |
|
Polkadot
DOT/BTC |
$ 98.007M |
L:
$ 33.02
H: $ 36.91 |
$ 35.54
(3.84%)
$ 34.22 |
Venus
XVS/USDT |
$ 94.925M |
L:
$ 74.00
H: $ 91.00 |
$ 85.49
(12.33%)
$ 76.11 |
Cosmos
ATOM/USDT |
$ 94.221M |
L:
$ 19.35
H: $ 21.60 |
$ 20.96
(0.17%)
$ 20.93 |
Zcash
ZEC/USDT |
$ 93.793M |
L:
$ 231.28
H: $ 256.18 |
$ 247.23
(0.95%)
$ 244.91 |
|
VeChain
VET/BTC |
$ 93.243M |
L:
$ 0.22742
H: $ 0.267688 |
$ 0.237306
(-1.01%)
$ 0.239724 |
COTI
COTI/USDT |
$ 91.580M |
L:
$ 0.3085
H: $ 0.38331 |
$ 0.32763
(5.24%)
$ 0.31132 |
Horizen
ZEN/USDT |
$ 89.126M |
L:
$ 109.19
H: $ 132.00 |
$ 113.34
(-2.73%)
$ 116.52 |
Toko Token
TKO/USDT |
$ 87.940M |
L:
$ 2.37
H: $ 2.94 |
$ 2.61
(-2.29%)
$ 2.67 |
|
PancakeSwap
CAKE/BNB |
$ 86.059M |
L:
$ 24.72
H: $ 30.49 |
$ 27.42
(8.59%)
$ 25.25 |
|
Chiliz
CHZ/TRY |
$ 82.946M |
L:
$ 0.496053
H: $ 0.584357 |
$ 0.550808
(7.8%)
$ 0.510947 |
Elrond
EGLD/USDT |
$ 82.727M |
L:
$ 169.01
H: $ 196.00 |
$ 191.53
(12.22%)
$ 170.68 |
Dash
DASH/USDT |
$ 82.576M |
L:
$ 299.78
H: $ 329.83 |
$ 312.74
(-3.41%)
$ 323.77 |
|
Ripple
XRP/EUR |
$ 81.998M |
L:
$ 1.28
H: $ 1.47 |
$ 1.36
(0.75%)
$ 1.35 |
|
Bitcoin
BTC/GBP |
$ 81.355M |
L:
$ 54,437.05
H: $ 57,285.24 |
$ 55,723.32
(-0.62%)
$ 56,073.21 |
Axie Infinity
AXS/USDT |
$ 80.199M |
L:
$ 7.92
H: $ 9.32 |
$ 8.72
(0.43%)
$ 8.69 |
Qtum
QTUM/USDT |
$ 79.914M |
L:
$ 15.87
H: $ 18.16 |
$ 16.69
(-5%)
$ 17.57 |
Algorand
ALGO/USDT |
$ 78.862M |
L:
$ 1.19
H: $ 1.35 |
$ 1.34
(1.23%)
$ 1.32 |
DigiByte
DGB/USDT |
$ 76.836M |
L:
$ 0.12274
H: $ 0.1582 |
$ 0.15247
(15.05%)
$ 0.13253 |
NANO
NANO/USDT |
$ 75.910M |
L:
$ 8.41
H: $ 10.44 |
$ 9.29
(1.42%)
$ 9.16 |
IOStoken
IOST/USDT |
$ 74.931M |
L:
$ 0.062398
H: $ 0.071 |
$ 0.066294
(-2.6%)
$ 0.068062 |
Aave
AAVE/USDT |
$ 74.868M |
L:
$ 341.45
H: $ 384.59 |
$ 378.85
(4.67%)
$ 361.97 |
Verge
XVG/BTC |
$ 74.306M |
L:
$ 0.055905
H: $ 0.069633 |
$ 0.064467
(10.93%)
$ 0.058115 |
|
Binance Coin
BNB/GBP |
$ 73.360M |
L:
$ 548.91
H: $ 614.04 |
$ 575.87
(4.16%)
$ 552.89 |
|
Bitcoin Cash
BCH/BTC |
$ 73.284M |
L:
$ 896.11
H: $ 1,011.62 |
$ 957.23
(2.14%)
$ 937.16 |
|
Binance Coin
BNB/TRY |
$ 73.105M |
L:
$ 545.23
H: $ 611.76 |
$ 574.77
(4.65%)
$ 549.26 |
Waves
WAVES/USDT |
$ 72.828M |
L:
$ 13.20
H: $ 16.09 |
$ 15.14
(11.8%)
$ 13.54 |
SushiSwap
SUSHI/USDT |
$ 72.488M |
L:
$ 11.81
H: $ 13.80 |
$ 13.11
(4.75%)
$ 12.51 |
FTX Token
FTT/USDT |
$ 72.254M |
L:
$ 50.53
H: $ 53.59 |
$ 52.86
(3.46%)
$ 51.09 |
The Graph
GRT/USDT |
$ 70.682M |
L:
$ 1.49
H: $ 1.66 |
$ 1.65
(2.09%)
$ 1.61 |
Origin Protocol
OGN/USDT |
$ 69.877M |
L:
$ 1.66
H: $ 2.25 |
$ 2.15
(25.89%)
$ 1.71 |
|
USD Coin
USDC/BUSD |
$ 69.512M |
L:
$ 0.9985
H: $ 1.00 |
$ 0.9998
(0.08%)
$ 0.999 |
|
Ethereum
ETH/USDC |
$ 65.426M |
L:
$ 2,234.35
H: $ 2,470.06 |
$ 2,417.86
(6.41%)
$ 2,272.28 |
Avalanche
AVAX/USDT |
$ 65.150M |
L:
$ 26.00
H: $ 28.30 |
$ 27.41
(-0.79%)
$ 27.62 |
|
Siacoin
SC/BTC |
$ 63.463M |
L:
$ 0.040708
H: $ 0.050798 |
$ 0.046127
(8.62%)
$ 0.042469 |
Hedera Hashgraph
HBAR/USDT |
$ 60.272M |
L:
$ 0.28663
H: $ 0.33576 |
$ 0.30644
(-6.7%)
$ 0.32845 |
THORChain
RUNE/USDT |
$ 58.927M |
L:
$ 13.18
H: $ 15.01 |
$ 13.71
(-5.24%)
$ 14.47 |
|
Litecoin
LTC/BUSD |
$ 58.349M |
L:
$ 250.72
H: $ 276.97 |
$ 271.28
(2.47%)
$ 264.75 |
Alpha Finance Lab
ALPHA/USDT |
$ 58.345M |
L:
$ 1.30
H: $ 1.57 |
$ 1.52
(14.21%)
$ 1.33 |
Polygon
MATICUSDT |
$ 58.136M |
L:
$ 0.32767
H: $ 0.38 |
$ 0.3672
(6.39%)
$ 0.34516 |
|
Monero
XMR/BTC |
$ 58.124M |
L:
$ 369.30
H: $ 430.70 |
$ 396.20
(0.41%)
$ 394.57 |
|
Dogecoin
DOGE/GBP |
$ 56.185M |
L:
$ 0.27089
H: $ 0.353821 |
$ 0.310133
(-12.14%)
$ 0.352999 |
Reserve Rights
RSR/USDT |
$ 54.321M |
L:
$ 0.08384
H: $ 0.09748 |
$ 0.09383
(4.85%)
$ 0.08949 |
1inch
1INCH/USDT |
$ 53.915M |
L:
$ 4.85
H: $ 5.29 |
$ 5.13
(3.33%)
$ 4.96 |
|
Metal
MTL/BTC |
$ 52.013M |
L:
$ 3.48
H: $ 6.27 |
$ 4.96
(30.95%)
$ 3.79 |
Curve DAO Token
CRV/USDT |
$ 51.780M |
L:
$ 2.82
H: $ 3.16 |
$ 3.10
(0.75%)
$ 3.08 |
|
Solana
SOL/BTC |
$ 49.835M |
L:
$ 28.97
H: $ 36.46 |
$ 33.78
(11.68%)
$ 30.24 |
Tezos
XTZ/USDT |
$ 49.383M |
L:
$ 5.31
H: $ 5.78 |
$ 5.66
(1.77%)
$ 5.57 |
Harmony
ONE/USDT |
$ 49.380M |
L:
$ 0.11302
H: $ 0.1242 |
$ 0.12087
(-2.25%)
$ 0.12365 |
OMG Network
OMG/USDT |
$ 49.220M |
L:
$ 7.39
H: $ 8.38 |
$ 8.14
(3.55%)
$ 7.86 |
|
Ripple
XRP/TRY |
$ 49.095M |
L:
$ 1.29
H: $ 1.45 |
$ 1.36
(1.01%)
$ 1.35 |
|
Uniswap
UNI/BTC |
$ 49.071M |
L:
$ 29.63
H: $ 37.39 |
$ 35.19
(14.95%)
$ 30.61 |
Wrapped Bitcoin
WBTC/BTC |
$ 48.895M |
L:
$ 54,033.15
H: $ 57,189.25 |
$ 55,574.10
(-0.53%)
$ 55,868.52 |
|
VeChain
VET/BUSD |
$ 48.346M |
L:
$ 0.228452
H: $ 0.266473 |
$ 0.236787
(-1.32%)
$ 0.239955 |
Reef
REEF/USDT |
$ 48.276M |
L:
$ 0.032396
H: $ 0.03617 |
$ 0.034802
(1.41%)
$ 0.034319 |
Maker
MKR/USDT |
$ 47.514M |
L:
$ 3,366.25
H: $ 4,212.83 |
$ 4,185.61
(21.65%)
$ 3,440.74 |
|
Polkadot
DOT/BUSD |
$ 47.291M |
L:
$ 33.02
H: $ 36.33 |
$ 35.53
(3.84%)
$ 34.22 |
Serum
SRM/USDT |
$ 47.014M |
L:
$ 5.72
H: $ 6.53 |
$ 6.36
(8.62%)
$ 5.85 |
yearn.finance
YFI/USDT |
$ 45.984M |
L:
$ 45,880.00
H: $ 50,625.29 |
$ 49,279.86
(-0.42%)
$ 49,486.41 |
Basic Attention Token
BAT/USDT |
$ 45.409M |
L:
$ 1.21
H: $ 1.32 |
$ 1.27
(-1.45%)
$ 1.29 |
|
Theta Token
THETA/BTC |
$ 45.348M |
L:
$ 10.94
H: $ 12.45 |
$ 11.81
(4.24%)
$ 11.33 |
Zilliqa
ZIL/USDT |
$ 45.331M |
L:
$ 0.1781
H: $ 0.19593 |
$ 0.18708
(-2.21%)
$ 0.19131 |
NEM
XEM/USDT |
$ 45.227M |
L:
$ 0.3546
H: $ 0.3831 |
$ 0.3721
(-0.69%)
$ 0.3747 |
|
Ripple
XRP/BNB |
$ 44.389M |
L:
$ 1.25
H: $ 1.55 |
$ 1.36
(0.8%)
$ 1.35 |
|
Euro
EUR/BUSD |
$ 43.785M |
L:
$ 1.20
H: $ 1.20 |
$ 1.20
(0.17%)
$ 1.20 |
Tellor
TRB/USDT |
$ 43.753M |
L:
$ 83.59
H: $ 97.30 |
$ 84.77
(-11.93%)
$ 96.26 |
|
NKN
NKN/BTC |
$ 43.562M |
L:
$ 0.534627
H: $ 0.900663 |
$ 0.830849
(42.42%)
$ 0.583384 |
Pundi X
PUNDIX/USDT |
$ 43.240M |
L:
$ 3.11
H: $ 3.74 |
$ 3.37
(3.69%)
$ 3.25 |
|
Polkadot
DOT/BNB |
$ 43.155M |
L:
$ 30.90
H: $ 38.70 |
$ 35.53
(3.93%)
$ 34.19 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 42.896M |
L:
$ 33.43
H: $ 38.67 |
$ 36.17
(6.03%)
$ 34.12 |
Injective Protocol
INJ/USDT |
$ 42.456M |
L:
$ 13.35
H: $ 17.66 |
$ 16.40
(18.46%)
$ 13.85 |
Chromia
CHR/USDT |
$ 39.611M |
L:
$ 0.27309
H: $ 0.30989 |
$ 0.29932
(3.22%)
$ 0.28998 |
Standard Tokenization Protocol
STPT/USDT |
$ 39.134M |
L:
$ 0.08081
H: $ 0.09643 |
$ 0.08436
(-6.55%)
$ 0.09027 |
Band Protocol
BAND/USDT |
$ 38.785M |
L:
$ 15.35
H: $ 17.47 |
$ 17.13
(4.81%)
$ 16.35 |
|
BitTorrent
BTT/TRY |
$ 38.427M |
L:
$ 0.007655
H: $ 0.008069 |
$ 0.007823
(-1.42%)
$ 0.007935 |
|
Holo
HOT/TRY |
$ 37.759M |
L:
$ 0.015444
H: $ 0.017214 |
$ 0.015859
(-1.03%)
$ 0.016024 |
Ravencoin
RVN/USDT |
$ 37.375M |
L:
$ 0.17616
H: $ 0.19046 |
$ 0.18249
(-1.29%)
$ 0.18487 |
Kusama
KSM/USDT |
$ 37.324M |
L:
$ 337.84
H: $ 385.00 |
$ 369.29
(1.07%)
$ 365.37 |
|
EOS
EOS/BUSD |
$ 36.079M |
L:
$ 6.22
H: $ 6.86 |
$ 6.64
(-0.05%)
$ 6.65 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 35.961M |
L:
$ 65.58
H: $ 76.00 |
$ 70.80
(4.92%)
$ 67.48 |
Cartesi
CTSI/USDT |
$ 35.104M |
L:
$ 0.57507
H: $ 0.67999 |
$ 0.61129
(-9.89%)
$ 0.67836 |
Ankr Network
ANKR/USDT |
$ 34.687M |
L:
$ 0.146303
H: $ 0.1594 |
$ 0.157721
(5.19%)
$ 0.149944 |
|
Celo
CELO/BTC |
$ 34.512M |
L:
$ 4.75
H: $ 7.41 |
$ 6.03
(14.98%)
$ 5.25 |
|
Tron
TRX/BTC |
$ 34.452M |
L:
$ 0.124294
H: $ 0.138125 |
$ 0.12949
(-1.81%)
$ 0.131876 |
|
Ethereum
ETH/DAI |
$ 34.125M |
L:
$ 2,279.64
H: $ 2,516.11 |
$ 2,468.85
(6.62%)
$ 2,315.65 |
KyberNetwork
KNC/USDT |
$ 34.062M |
L:
$ 2.88
H: $ 3.42 |
$ 3.22
(7.08%)
$ 3.01 |
|
Bitcoin Cash
BCH/BUSD |
$ 34.023M |
L:
$ 899.24
H: $ 999.39 |
$ 957.32
(2.14%)
$ 937.24 |
VeThor Token
VTHO/USDT |
$ 33.559M |
L:
$ 0.0202
H: $ 0.022564 |
$ 0.020611
(-1.52%)
$ 0.02093 |
Fantom
FTMUSDT |
$ 33.281M |
L:
$ 0.36986
H: $ 0.41 |
$ 0.39284
(-2.91%)
$ 0.4046 |
Theta Fuel
TFUEL/USDT |
$ 32.949M |
L:
$ 0.294151
H: $ 0.319999 |
$ 0.303648
(0.26%)
$ 0.302856 |
|
EnjinCoin
ENJ/BTC |
$ 32.466M |
L:
$ 2.39
H: $ 2.87 |
$ 2.74
(9.41%)
$ 2.50 |
|
FTX Token
FTT/BNB |
$ 32.431M |
L:
$ 47.51
H: $ 57.03 |
$ 52.82
(3.19%)
$ 51.19 |
|
Tether
USDT/DAI |
$ 32.112M |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(-0.01%)
$ 1.02 |
WazirX
WRX/USDT |
$ 31.897M |
L:
$ 2.85
H: $ 3.20 |
$ 2.98
(1.69%)
$ 2.93 |
|
Cardano
ADA/EUR |
$ 31.610M |
L:
$ 1.20
H: $ 1.29 |
$ 1.25
(4.08%)
$ 1.21 |
|
Chiliz
CHZ/BUSD |
$ 30.891M |
L:
$ 0.497952
H: $ 0.591641 |
$ 0.550535
(7.5%)
$ 0.512139 |
|
Cardano
ADA/BNB |
$ 30.014M |
L:
$ 1.13
H: $ 1.39 |
$ 1.26
(4.11%)
$ 1.21 |
|
Verge
XVG/BUSD |
$ 29.783M |
L:
$ 0.057956
H: $ 0.068993 |
$ 0.064041
(9.1%)
$ 0.058697 |
|
ChainLink
LINK/BUSD |
$ 29.771M |
L:
$ 35.88
H: $ 39.53 |
$ 37.96
(-0.85%)
$ 38.28 |
|
NEO
NEO/BTC |
$ 29.523M |
L:
$ 98.08
H: $ 113.47 |
$ 102.15
(-5.82%)
$ 108.46 |
SelfKey
KEY/USDT |
$ 29.362M |
L:
$ 0.015769
H: $ 0.020915 |
$ 0.017768
(8.18%)
$ 0.016424 |
|
EOS
EOS/BTC |
$ 29.031M |
L:
$ 6.21
H: $ 6.95 |
$ 6.65
(0.04%)
$ 6.64 |
New BitShares
NBS/USDT |
$ 29.024M |
L:
$ 0.03136
H: $ 0.04074 |
$ 0.03623
(13.22%)
$ 0.032 |
Kava
KAVAUSDT |
$ 29.002M |
L:
$ 5.06
H: $ 5.60 |
$ 5.31
(-1.07%)
$ 5.36 |
|
VeChain
VET/BNB |
$ 28.599M |
L:
$ 0.218733
H: $ 0.288655 |
$ 0.23707
(-1.27%)
$ 0.240126 |
|
Ethereum Classic
ETC/BTC |
$ 28.200M |
L:
$ 31.50
H: $ 36.09 |
$ 33.27
(-2.2%)
$ 34.01 |
StormX
STMX/USDT |
$ 27.754M |
L:
$ 0.04681
H: $ 0.05556 |
$ 0.05298
(6.36%)
$ 0.049812 |
DODO
DODO/USDT |
$ 27.713M |
L:
$ 3.48
H: $ 3.90 |
$ 3.69
(-0.03%)
$ 3.69 |
|
COTI
COTI/BTC |
$ 27.068M |
L:
$ 0.299608
H: $ 0.395538 |
$ 0.327894
(5.16%)
$ 0.311809 |
|
Solana
SOL/BUSD |
$ 26.805M |
L:
$ 29.95
H: $ 35.18 |
$ 33.74
(11.46%)
$ 30.28 |
|
Swipe
SXP/BTC |
$ 26.565M |
L:
$ 3.58
H: $ 4.17 |
$ 3.97
(3.16%)
$ 3.84 |
Wrapped NXM
WNXM/USDT |
$ 26.086M |
L:
$ 67.13
H: $ 87.11 |
$ 79.26
(13.09%)
$ 70.09 |
SafePal
SFP/USDT |
$ 25.731M |
L:
$ 2.25
H: $ 2.55 |
$ 2.35
(-5.26%)
$ 2.48 |
|
New BitShares
NBS/BTC |
$ 25.505M |
L:
$ 0.030395
H: $ 0.041095 |
$ 0.03668
(13.17%)
$ 0.03241 |
NEAR Protocol
NEAR/USDT |
$ 25.355M |
L:
$ 4.63
H: $ 5.13 |
$ 4.98
(-0.24%)
$ 4.99 |
|
VeChain
VET/ETH |
$ 25.191M |
L:
$ 0.218465
H: $ 0.283404 |
$ 0.2373
(-1.17%)
$ 0.240108 |
|
Ripple
XRP/GBP |
$ 24.978M |
L:
$ 1.28
H: $ 1.47 |
$ 1.37
(0.47%)
$ 1.36 |
|
DigiByte
DGB/BTC |
$ 24.363M |
L:
$ 0.121037
H: $ 0.161526 |
$ 0.152832
(14.92%)
$ 0.132994 |
Fetch.ai
FET/USDT |
$ 24.293M |
L:
$ 0.47794
H: $ 0.5644 |
$ 0.50999
(5.03%)
$ 0.48555 |
Compound
COMP/USDT |
$ 24.199M |
L:
$ 444.94
H: $ 507.20 |
$ 501.83
(1.26%)
$ 495.61 |
|
Ripple
XRP/ETH |
$ 23.793M |
L:
$ 1.25
H: $ 1.56 |
$ 1.36
(0.53%)
$ 1.36 |
Linear
LINA/USDT |
$ 23.771M |
L:
$ 0.0927
H: $ 0.105 |
$ 0.1015
(1.1%)
$ 0.1004 |
ICON
ICX/USDT |
$ 23.702M |
L:
$ 2.14
H: $ 2.30 |
$ 2.28
(4.79%)
$ 2.18 |
The Sandbox
SAND/USDT |
$ 23.664M |
L:
$ 0.510801
H: $ 0.5769 |
$ 0.540455
(4.67%)
$ 0.516336 |
|
Pundi X
NPXS/ETH |
$ 23.343M |
L:
$ 0.007555
H: $ 0.009779 |
$ 0.008356
(2.17%)
$ 0.008179 |
|
Binance Coin
BNB/USDC |
$ 23.070M |
L:
$ 529.26
H: $ 613.88 |
$ 573.87
(4.25%)
$ 550.49 |
|
Ethereum
ETH/TRY |
$ 23.059M |
L:
$ 2,245.25
H: $ 2,467.08 |
$ 2,423.37
(6.98%)
$ 2,265.27 |
iExecRLC
RLC/USDT |
$ 22.766M |
L:
$ 2.65
H: $ 3.03 |
$ 2.71
(-1.31%)
$ 2.75 |
|
NANO
NANO/BTC |
$ 22.267M |
L:
$ 8.02
H: $ 10.56 |
$ 9.30
(1.52%)
$ 9.16 |
Synthetix Network Token
SNX/USDT |
$ 22.086M |
L:
$ 15.58
H: $ 17.16 |
$ 16.62
(0.15%)
$ 16.60 |
Storj
STORJ/USDT |
$ 21.760M |
L:
$ 1.86
H: $ 2.00 |
$ 1.97
(3.7%)
$ 1.90 |
Flamingo
FLM/USDT |
$ 21.709M |
L:
$ 0.8304
H: $ 0.9424 |
$ 0.891
(-2.5%)
$ 0.9138 |
|
Terra
LUNA/BTC |
$ 21.618M |
L:
$ 12.84
H: $ 14.61 |
$ 14.05
(5.12%)
$ 13.37 |
Alien Worlds
TLM/USDT |
$ 21.567M |
L:
$ 0.2782
H: $ 0.331 |
$ 0.2943
(-6.69%)
$ 0.3154 |
|
Horizen
ZEN/BTC |
$ 21.453M |
L:
$ 107.71
H: $ 134.03 |
$ 113.43
(-2.63%)
$ 116.49 |
Mithril
MITH/USDT |
$ 21.275M |
L:
$ 0.09645
H: $ 0.11246 |
$ 0.10681
(1.51%)
$ 0.10522 |
BakeryToken
BAKE/BUSD |
$ 21.252M |
L:
$ 1.34
H: $ 1.70 |
$ 1.41
(-1.33%)
$ 1.43 |
|
FTX Token
FTT/BTC |
$ 21.013M |
L:
$ 49.44
H: $ 54.73 |
$ 52.87
(3.5%)
$ 51.08 |
|
Swipe
SXP/BUSD |
$ 20.731M |
L:
$ 3.62
H: $ 4.08 |
$ 3.97
(3.26%)
$ 3.84 |
|
Bitcoin
BTC/AUD |
$ 20.700M |
L:
$ 54,816.89
H: $ 57,930.11 |
$ 55,887.52
(-1.19%)
$ 56,562.22 |
Celer Network
CELR/USDT |
$ 20.314M |
L:
$ 0.05186
H: $ 0.05897 |
$ 0.05587
(1.51%)
$ 0.05504 |
|
Binance USD
BUSD/DAI |
$ 20.201M |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(0.03%)
$ 1.02 |
Litentry
LIT/USDT |
$ 20.200M |
L:
$ 8.74
H: $ 9.70 |
$ 9.42
(2.91%)
$ 9.15 |
|
Bitcoin
BTC/TRY |
$ 20.088M |
L:
$ 54,519.56
H: $ 56,861.14 |
$ 55,558.99
(-0.29%)
$ 55,718.67 |
Gifto
GTO/USDT |
$ 20.017M |
L:
$ 0.06958
H: $ 0.09757 |
$ 0.09145
(25.7%)
$ 0.07275 |
bZx Protocol
BZRX/USDT |
$ 19.998M |
L:
$ 0.7038
H: $ 0.85 |
$ 0.8127
(9.15%)
$ 0.7446 |
|
Decentraland
MANA/BTC |
$ 19.904M |
L:
$ 1.30
H: $ 1.51 |
$ 1.37
(-5.69%)
$ 1.46 |
|
Hedera Hashgraph
HBAR/BTC |
$ 19.672M |
L:
$ 0.287667
H: $ 0.340174 |
$ 0.306775
(-6.47%)
$ 0.328014 |
|
Dash
DASH/BTC |
$ 19.667M |
L:
$ 299.28
H: $ 338.41 |
$ 312.78
(-3.39%)
$ 323.77 |
|
Uniswap
UNI/BUSD |
$ 19.575M |
L:
$ 30.43
H: $ 36.58 |
$ 35.22
(15.14%)
$ 30.59 |
BitShares
BTS/USDT |
$ 19.570M |
L:
$ 0.11287
H: $ 0.126 |
$ 0.11983
(4.43%)
$ 0.11475 |
|
Stellar
XLM/BTC |
$ 19.436M |
L:
$ 0.483607
H: $ 0.54622 |
$ 0.509069
(-0.54%)
$ 0.511858 |
Dia
DIA/USDT |
$ 19.357M |
L:
$ 3.73
H: $ 4.22 |
$ 4.11
(4.82%)
$ 3.92 |
|
IOStoken
IOST/BTC |
$ 19.017M |
L:
$ 0.062418
H: $ 0.072487 |
$ 0.06669
(-2.18%)
$ 0.068173 |
|
Algorand
ALGO/BTC |
$ 18.850M |
L:
$ 1.19
H: $ 1.37 |
$ 1.34
(1.22%)
$ 1.32 |
Ren
REN/USDT |
$ 18.673M |
L:
$ 0.8344
H: $ 0.91501 |
$ 0.89559
(1.46%)
$ 0.88274 |
|
Cosmos
ATOM/BTC |
$ 18.590M |
L:
$ 19.32
H: $ 21.83 |
$ 20.96
(0.25%)
$ 20.91 |
|
Waves
WAVES/BTC |
$ 18.386M |
L:
$ 12.80
H: $ 16.78 |
$ 15.14
(11.71%)
$ 13.56 |
0x
ZRX/USDT |
$ 18.232M |
L:
$ 1.62
H: $ 1.76 |
$ 1.72
(1.42%)
$ 1.69 |
|
MIOTA
IOTA/BTC |
$ 18.193M |
L:
$ 2.05
H: $ 2.35 |
$ 2.27
(6.83%)
$ 2.12 |
Ocean Protocol
OCEAN/USDT |
$ 18.152M |
L:
$ 1.31
H: $ 1.46 |
$ 1.41
(4.21%)
$ 1.35 |
|
VeChain
VET/EUR |
$ 18.024M |
L:
$ 0.228148
H: $ 0.266866 |
$ 0.236939
(-1.41%)
$ 0.240339 |
MyNeighborAlice
ALICE/USDT |
$ 17.552M |
L:
$ 8.45
H: $ 9.40 |
$ 8.87
(-1.61%)
$ 9.02 |
Bluzelle
BLZ/USDT |
$ 17.528M |
L:
$ 0.36757
H: $ 0.431 |
$ 0.39771
(4.93%)
$ 0.37901 |
|
Ethereum Classic
ETC/BUSD |
$ 17.459M |
L:
$ 31.51
H: $ 35.49 |
$ 33.28
(-2.16%)
$ 34.01 |
TrueUSD
TUSD/USDT |
$ 17.396M |
L:
$ 0.9988
H: $ 0.9998 |
$ 0.9996
(0.06%)
$ 0.999 |
|
Chiliz
CHZ/BNB |
$ 17.098M |
L:
$ 0.469502
H: $ 0.608741 |
$ 0.550561
(7.2%)
$ 0.513587 |
district0x
DNT/USDT |
$ 17.034M |
L:
$ 0.31812
H: $ 0.369 |
$ 0.33234
(-3.58%)
$ 0.34469 |
|
Litecoin
LTC/EUR |
$ 17.011M |
L:
$ 250.59
H: $ 277.08 |
$ 271.21
(2.43%)
$ 264.78 |
Blockstack
STX/USDT |
$ 16.878M |
L:
$ 2.23
H: $ 2.47 |
$ 2.33
(-1.21%)
$ 2.35 |
Ardor
ARDR/USDT |
$ 16.821M |
L:
$ 0.39336
H: $ 0.47 |
$ 0.41409
(1.15%)
$ 0.40939 |
Audius
AUDIO/USDT |
$ 16.736M |
L:
$ 1.78
H: $ 1.99 |
$ 1.89
(-2.24%)
$ 1.94 |
|
Filecoin
FIL/BTC |
$ 16.728M |
L:
$ 146.21
H: $ 162.48 |
$ 153.36
(-0.31%)
$ 153.84 |
|
ChainLink
LINK/ETH |
$ 16.651M |
L:
$ 35.02
H: $ 42.21 |
$ 38.00
(-0.76%)
$ 38.29 |
|
yearn.finance
YFI/BTC |
$ 16.649M |
L:
$ 45,699.48
H: $ 51,425.69 |
$ 49,372.46
(-0.05%)
$ 49,395.98 |
MovieBloc
MBL/USDT |
$ 16.435M |
L:
$ 0.017012
H: $ 0.0195 |
$ 0.018415
(4.5%)
$ 0.017622 |
|
Terra
LUNA/BNB |
$ 16.414M |
L:
$ 12.30
H: $ 15.08 |
$ 14.05
(4.85%)
$ 13.40 |
Balancer
BAL/USDT |
$ 16.344M |
L:
$ 53.14
H: $ 59.18 |
$ 57.48
(3.99%)
$ 55.28 |
Loopring
LRC/USDT |
$ 16.052M |
L:
$ 0.55169
H: $ 0.6023 |
$ 0.58911
(4.16%)
$ 0.56557 |
Ramp
RAMP/USDT |
$ 16.000M |
L:
$ 0.5519
H: $ 0.6248 |
$ 0.5624
(-7.71%)
$ 0.6094 |
|
Reserve Rights
RSR/BTC |
$ 15.944M |
L:
$ 0.084129
H: $ 0.099313 |
$ 0.093366
(4.43%)
$ 0.089408 |
VITE
VITE/USDT |
$ 15.811M |
L:
$ 0.165
H: $ 0.195 |
$ 0.18851
(9.22%)
$ 0.1726 |
Ethos
BQX/BTC |
$ 15.779M |
L:
$ 3.28
H: $ 3.82 |
$ 3.57
(-3.78%)
$ 3.71 |
|
Origin Protocol
OGN/BTC |
$ 15.731M |
L:
$ 1.60
H: $ 2.26 |
$ 2.15
(25.82%)
$ 1.71 |
|
Binance USD
BUSD/TRY |
$ 15.660M |
L:
$ 0.991325
H: $ 1.01 |
$ 1.00
(0.49%)
$ 0.996208 |
|
Elrond
EGLD/BUSD |
$ 15.570M |
L:
$ 169.21
H: $ 199.98 |
$ 191.79
(12.46%)
$ 170.54 |
|
Dent
DENT/ETH |
$ 15.563M |
L:
$ 0.008225
H: $ 0.010496 |
$ 0.009228
(3.88%)
$ 0.008883 |
Phala.Network
PHA/BUSD |
$ 15.530M |
L:
$ 0.682948
H: $ 0.921808 |
$ 0.83205
(15.35%)
$ 0.72135 |
Helium
HNT/USDT |
$ 15.525M |
L:
$ 11.74
H: $ 13.94 |
$ 12.55
(-4.52%)
$ 13.14 |
|
Binance Coin
BNB/AUD |
$ 15.516M |
L:
$ 553.65
H: $ 620.38 |
$ 578.12
(3.8%)
$ 556.98 |
DFI.Money
YFII/USDT |
$ 15.495M |
L:
$ 2,501.00
H: $ 2,710.00 |
$ 2,603.67
(-1.37%)
$ 2,639.80 |
Civic
CVC/USDT |
$ 15.473M |
L:
$ 0.54015
H: $ 0.58976 |
$ 0.56615
(-1.27%)
$ 0.57342 |
|
Litecoin
LTC/BNB |
$ 15.464M |
L:
$ 235.08
H: $ 299.58 |
$ 271.00
(2.47%)
$ 264.48 |
Akropolis
AKRO/USDT |
$ 15.154M |
L:
$ 0.047802
H: $ 0.053683 |
$ 0.051047
(-2.89%)
$ 0.052568 |
|
Chiliz
CHZ/EUR |
$ 14.849M |
L:
$ 0.496875
H: $ 0.587586 |
$ 0.550578
(7.29%)
$ 0.513146 |
|
Elrond
EGLD/BTC |
$ 14.832M |
L:
$ 164.35
H: $ 200.97 |
$ 191.96
(12.44%)
$ 170.71 |
|
Zcash
ZEC/BTC |
$ 14.667M |
L:
$ 229.59
H: $ 259.58 |
$ 247.20
(0.93%)
$ 244.92 |
Skycoin
SKY/BTC |
$ 14.626M |
L:
$ 3.56
H: $ 4.73 |
$ 4.04
(2.66%)
$ 3.94 |
|
Polygon
MATICBTC |
$ 14.549M |
L:
$ 0.325118
H: $ 0.384694 |
$ 0.366796
(6.39%)
$ 0.344778 |
Force Protocol
FOR/BUSD |
$ 14.460M |
L:
$ 0.094046
H: $ 0.129547 |
$ 0.111726
(18.2%)
$ 0.094525 |
|
Uniswap
UNI/BNB |
$ 14.332M |
L:
$ 28.49
H: $ 38.46 |
$ 35.16
(14.88%)
$ 30.61 |
|
Ethereum
ETH/AUD |
$ 14.213M |
L:
$ 2,257.83
H: $ 2,484.68 |
$ 2,439.55
(6.48%)
$ 2,291.07 |
|
Bitcoin
BTC/BRL |
$ 14.119M |
L:
$ 54,971.18
H: $ 57,823.19 |
$ 56,186.54
(0.43%)
$ 55,945.37 |
|
Tron
TRX/TRY |
$ 13.690M |
L:
$ 0.125027
H: $ 0.134952 |
$ 0.130032
(-1.03%)
$ 0.131387 |
|
Axie Infinity
AXS/BTC |
$ 13.615M |
L:
$ 7.61
H: $ 9.64 |
$ 8.72
(0.04%)
$ 8.71 |
|
Venus
XVS/BUSD |
$ 13.608M |
L:
$ 73.92
H: $ 90.96 |
$ 85.41
(12.34%)
$ 76.03 |
Contentos
COS/USDT |
$ 13.601M |
L:
$ 0.03033
H: $ 0.037 |
$ 0.03484
(6.51%)
$ 0.03271 |
Oasis Network
ROSE/USDT |
$ 13.553M |
L:
$ 0.14777
H: $ 0.1688 |
$ 0.16289
(-2.31%)
$ 0.16674 |
Paxos Standard
PAX/USDT |
$ 13.509M |
L:
$ 0.9988
H: $ 1.00 |
$ 0.9994
(0.04%)
$ 0.999 |
|
THORChain
RUNE/BTC |
$ 13.354M |
L:
$ 13.13
H: $ 15.09 |
$ 13.67
(-5.47%)
$ 14.46 |
|
NEO
NEO/BUSD |
$ 13.339M |
L:
$ 98.18
H: $ 113.01 |
$ 102.02
(-5.81%)
$ 108.32 |
SKALE Network
SKL/USDT |
$ 13.325M |
L:
$ 0.55365
H: $ 0.61 |
$ 0.58285
(2.15%)
$ 0.57057 |
|
Tether
USDT/BRL |
$ 13.260M |
L:
$ 1.00
H: $ 1.02 |
$ 1.01
(1.02%)
$ 1.00 |
|
Venus
XVS/BTC |
$ 13.228M |
L:
$ 70.72
H: $ 93.33 |
$ 85.36
(12.33%)
$ 75.99 |
|
SushiSwap
SUSHI/BTC |
$ 13.165M |
L:
$ 11.79
H: $ 13.77 |
$ 13.09
(4.56%)
$ 12.52 |
|
Ontology
ONT/BTC |
$ 13.129M |
L:
$ 1.89
H: $ 2.20 |
$ 2.00
(-5.78%)
$ 2.12 |
|
Tron
TRX/BUSD |
$ 13.035M |
L:
$ 0.124363
H: $ 0.135686 |
$ 0.130001
(-1.31%)
$ 0.131731 |
|
Verge
XVG/ETH |
$ 12.846M |
L:
$ 0.055521
H: $ 0.072061 |
$ 0.063963
(9.21%)
$ 0.058567 |
Bella Protocol
BEL/USDT |
$ 12.841M |
L:
$ 3.66
H: $ 4.04 |
$ 3.99
(2.28%)
$ 3.91 |
|
Bitcoin
BTC/PAX |
$ 12.711M |
L:
$ 54,277.97
H: $ 57,110.89 |
$ 55,650.25
(-0.29%)
$ 55,814.64 |
|
Binance Coin
BNB/BRL |
$ 12.663M |
L:
$ 547.57
H: $ 618.29 |
$ 580.93
(5.27%)
$ 551.83 |
SONM
SNM/BTC |
$ 12.594M |
L:
$ 0.08033
H: $ 0.102737 |
$ 0.086697
(2.07%)
$ 0.084937 |
|
Aave
AAVE/BTC |
$ 12.484M |
L:
$ 340.37
H: $ 395.77 |
$ 379.02
(4.61%)
$ 362.32 |
|
Toko Token
TKO/BTC |
$ 12.430M |
L:
$ 2.28
H: $ 3.00 |
$ 2.61
(-2.33%)
$ 2.67 |
|
Zilliqa
ZIL/BTC |
$ 12.369M |
L:
$ 0.178028
H: $ 0.198625 |
$ 0.186733
(-2%)
$ 0.19055 |
|
Harmony
ONE/BTC |
$ 12.319M |
L:
$ 0.111268
H: $ 0.12728 |
$ 0.121154
(-2.34%)
$ 0.124053 |
Nervos Network
CKB/USDT |
$ 12.082M |
L:
$ 0.021785
H: $ 0.024988 |
$ 0.023353
(-0.08%)
$ 0.023372 |
Ellipsis
EPS/USDT |
$ 12.082M |
L:
$ 2.35
H: $ 2.93 |
$ 2.44
(-2.36%)
$ 2.50 |
JUST
JST/USDT |
$ 12.005M |
L:
$ 0.12991
H: $ 0.141 |
$ 0.1363
(-0.94%)
$ 0.13759 |
|
Ripple
XRP/USDC |
$ 11.970M |
L:
$ 1.28
H: $ 1.46 |
$ 1.37
(1.26%)
$ 1.35 |
Aragon
ANT/USDT |
$ 11.931M |
L:
$ 8.15
H: $ 9.53 |
$ 9.01
(7.79%)
$ 8.36 |
DeXe
DEXE/BUSD |
$ 11.920M |
L:
$ 20.83
H: $ 22.34 |
$ 21.75
(3.16%)
$ 21.08 |
|
Injective Protocol
INJ/BTC |
$ 11.917M |
L:
$ 12.70
H: $ 17.96 |
$ 16.46
(18.83%)
$ 13.85 |
|
Dogecoin
DOGEBRL |
$ 11.904M |
L:
$ 0.272846
H: $ 0.355559 |
$ 0.313969
(-10.71%)
$ 0.351644 |
|
Tezos
XTZ/BTC |
$ 11.797M |
L:
$ 5.24
H: $ 5.87 |
$ 5.67
(1.85%)
$ 5.57 |
|
KyberNetwork
KNC/BTC |
$ 11.772M |
L:
$ 2.81
H: $ 3.52 |
$ 3.22
(7.36%)
$ 3.00 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 11.721M |
L:
$ 0.078701
H: $ 0.098171 |
$ 0.083919
(-6.72%)
$ 0.089966 |
|
Theta Fuel
TFUEL/BTC |
$ 11.692M |
L:
$ 0.28821
H: $ 0.325335 |
$ 0.303441
(0.19%)
$ 0.302868 |
|
Qtum
QTUM/BTC |
$ 11.445M |
L:
$ 15.84
H: $ 18.28 |
$ 16.68
(-4.92%)
$ 17.55 |
|
Fetch.ai
FET/BTC |
$ 11.366M |
L:
$ 0.463524
H: $ 0.56905 |
$ 0.51018
(5.31%)
$ 0.484477 |
|
Polkadot
DOT/EUR |
$ 11.332M |
L:
$ 33.04
H: $ 36.36 |
$ 35.53
(3.81%)
$ 34.23 |
ARPA Chain
ARPA/USDT |
$ 11.139M |
L:
$ 0.09809
H: $ 0.1123 |
$ 0.104
(-3.87%)
$ 0.10819 |
pNetwork
PNT/USDT |
$ 11.119M |
L:
$ 1.68
H: $ 1.95 |
$ 1.88
(9.18%)
$ 1.72 |
UMA
UMA/USDT |
$ 11.107M |
L:
$ 25.50
H: $ 29.52 |
$ 26.92
(-4.78%)
$ 28.28 |
|
Dogecoin
DOGE/AUD |
$ 11.025M |
L:
$ 0.275108
H: $ 0.356758 |
$ 0.312238
(-12.02%)
$ 0.354889 |
Trust Wallet Token
TWT/USDT |
$ 10.981M |
L:
$ 0.6584
H: $ 0.76 |
$ 0.7126
(2.55%)
$ 0.6949 |
TomoChain
TOMO/USDT |
$ 10.913M |
L:
$ 2.27
H: $ 2.54 |
$ 2.38
(-2.68%)
$ 2.45 |
|
Tellor
TRB/BTC |
$ 10.771M |
L:
$ 81.69
H: $ 98.97 |
$ 84.70
(-11.93%)
$ 96.17 |
IoTeX
IOTX/USDT |
$ 10.757M |
L:
$ 0.04154
H: $ 0.046 |
$ 0.043444
(1.51%)
$ 0.042797 |
Hard Protocol
HARD/USDT |
$ 10.709M |
L:
$ 1.48
H: $ 1.69 |
$ 1.56
(-0.52%)
$ 1.57 |
|
Cardano
ADA/GBP |
$ 10.666M |
L:
$ 1.20
H: $ 1.30 |
$ 1.26
(4.29%)
$ 1.21 |
|
Kusama
KSM/BTC |
$ 10.400M |
L:
$ 338.09
H: $ 389.55 |
$ 369.85
(1.31%)
$ 365.06 |
|
EnjinCoin
ENJ/BUSD |
$ 10.377M |
L:
$ 2.49
H: $ 2.80 |
$ 2.74
(9.32%)
$ 2.50 |
|
Cardano
ADA/ETH |
$ 10.376M |
L:
$ 1.15
H: $ 1.37 |
$ 1.25
(3.98%)
$ 1.21 |
|
Terra
LUNA/BUSD |
$ 10.301M |
L:
$ 13.15
H: $ 14.53 |
$ 14.06
(5.15%)
$ 13.37 |
|
Ripple
XRP/AUD |
$ 10.288M |
L:
$ 1.30
H: $ 1.48 |
$ 1.37
(0.24%)
$ 1.37 |
|
iExecRLC
RLC/BTC |
$ 10.227M |
L:
$ 2.55
H: $ 3.11 |
$ 2.71
(-1.25%)
$ 2.75 |
|
Ravencoin
RVN/BTC |
$ 10.183M |
L:
$ 0.173143
H: $ 0.195772 |
$ 0.182287
(-1.45%)
$ 0.184962 |
|
Toko Token
TKO/BUSD |
$ 10.151M |
L:
$ 2.38
H: $ 2.94 |
$ 2.62
(-2.27%)
$ 2.68 |
|
The Graph
GRT/BTC |
$ 10.119M |
L:
$ 1.49
H: $ 1.71 |
$ 1.65
(2.14%)
$ 1.61 |
|
WazirX
WRX/BTC |
$ 10.083M |
L:
$ 2.82
H: $ 3.21 |
$ 2.97
(1.7%)
$ 2.92 |
Juventus Fan Token
JUV/USDT |
$ 10.053M |
L:
$ 13.60
H: $ 17.44 |
$ 14.95
(6.49%)
$ 14.04 |
|
Band Protocol
BAND/BTC |
$ 9.999M |
L:
$ 15.18
H: $ 17.92 |
$ 17.16
(4.83%)
$ 16.36 |
|
Basic Attention Token
BAT/BTC |
$ 9.866M |
L:
$ 1.18
H: $ 1.35 |
$ 1.27
(-1.45%)
$ 1.29 |
WePower
WPR/BTC |
$ 9.845M |
L:
$ 0.041793
H: $ 0.075341 |
$ 0.057242
(31.33%)
$ 0.043586 |
|
Venus
XVS/BNB |
$ 9.717M |
L:
$ 70.09
H: $ 95.89 |
$ 85.43
(12.36%)
$ 76.04 |
|
Solana
SOL/BNB |
$ 9.630M |
L:
$ 28.47
H: $ 37.15 |
$ 33.86
(11.64%)
$ 30.33 |
|
OMG Network
OMG/BTC |
$ 9.598M |
L:
$ 7.39
H: $ 8.57 |
$ 8.14
(3.55%)
$ 7.86 |
Beam
BEAM/USDT |
$ 9.507M |
L:
$ 1.42
H: $ 1.66 |
$ 1.66
(8.53%)
$ 1.53 |
|
WINk
WIN/BNB |
$ 9.485M |
L:
$ 0.001137
H: $ 0.001424 |
$ 0.001257
(-1.21%)
$ 0.001273 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 9.471M |
L:
$ 50,958.74
H: $ 61,111.73 |
$ 55,578.95
(-0.56%)
$ 55,894.70 |
|
NEM
XEM/BTC |
$ 9.441M |
L:
$ 0.353342
H: $ 0.390401 |
$ 0.37291
(-0.4%)
$ 0.374394 |
|
Maker
MKR/BTC |
$ 9.364M |
L:
$ 3,288.15
H: $ 4,324.67 |
$ 4,175.09
(21.45%)
$ 3,437.61 |
|
Avalanche
AVAX/BTC |
$ 9.349M |
L:
$ 25.89
H: $ 28.66 |
$ 27.43
(-0.7%)
$ 27.62 |
Orion Protocol
ORN/USDT |
$ 9.256M |
L:
$ 12.93
H: $ 14.92 |
$ 13.97
(1.62%)
$ 13.74 |
|
Tron
TRX/BNB |
$ 9.232M |
L:
$ 0.117977
H: $ 0.14709 |
$ 0.129932
(-1.38%)
$ 0.131744 |
|
DeXe
DEXE/ETH |
$ 9.138M |
L:
$ 19.91
H: $ 23.87 |
$ 21.79
(3.24%)
$ 21.10 |
|
MIOTA
IOTA/BUSD |
$ 9.117M |
L:
$ 2.05
H: $ 2.30 |
$ 2.27
(7.05%)
$ 2.12 |
|
BitTorrent
BTT/BNB |
$ 9.113M |
L:
$ 0.007107
H: $ 0.008908 |
$ 0.00782
(-1.85%)
$ 0.007967 |
Dego Finance
DEGO/USDT |
$ 8.997M |
L:
$ 11.28
H: $ 12.45 |
$ 11.97
(-0.34%)
$ 12.01 |
|
BitTorrent
BTT/BUSD |
$ 8.980M |
L:
$ 0.007622
H: $ 0.008107 |
$ 0.007824
(-1.67%)
$ 0.007957 |
Nuls
NULS/USDT |
$ 8.975M |
L:
$ 1.17
H: $ 1.33 |
$ 1.22
(-3.3%)
$ 1.26 |
|
Reef
REEF/BTC |
$ 8.881M |
L:
$ 0.032566
H: $ 0.036529 |
$ 0.035012
(2.72%)
$ 0.034087 |
|
Litecoin
LTC/ETH |
$ 8.813M |
L:
$ 245.47
H: $ 291.78 |
$ 271.55
(2.42%)
$ 265.12 |
Unifi Protocol DAO
UNFI/USDT |
$ 8.805M |
L:
$ 22.75
H: $ 25.00 |
$ 23.89
(-0.35%)
$ 23.97 |
PAX Gold
PAXG/USDT |
$ 8.803M |
L:
$ 1,784.61
H: $ 1,813.36 |
$ 1,808.38
(0.78%)
$ 1,794.32 |
|
Ethereum
ETH/PAX |
$ 8.683M |
L:
$ 2,237.51
H: $ 2,470.72 |
$ 2,419.44
(6.47%)
$ 2,272.41 |
|
Ethereum
ETH/BRL |
$ 8.625M |
L:
$ 2,259.11
H: $ 2,494.62 |
$ 2,448.85
(7.7%)
$ 2,273.78 |
|
Pundi X
PUNDIX/ETH |
$ 8.566M |
L:
$ 2.98
H: $ 3.98 |
$ 3.37
(3.63%)
$ 3.25 |
|
NEO
NEO/TRY |
$ 8.520M |
L:
$ 98.66
H: $ 112.20 |
$ 102.18
(-5.3%)
$ 107.90 |
|
Stellar
XLM/BUSD |
$ 8.494M |
L:
$ 0.487164
H: $ 0.537826 |
$ 0.509847
(-0.43%)
$ 0.512059 |
|
THORChain
RUNE/BNB |
$ 8.352M |
L:
$ 12.61
H: $ 16.18 |
$ 13.71
(-5.14%)
$ 14.45 |
|
VITE
VITE/BTC |
$ 8.328M |
L:
$ 0.159574
H: $ 0.198625 |
$ 0.1884
(9.82%)
$ 0.171551 |
|
Ardor
ARDR/BTC |
$ 8.251M |
L:
$ 0.378852
H: $ 0.470308 |
$ 0.415147
(1.49%)
$ 0.409039 |
|
Binance USD
BUSD/BRL |
$ 8.237M |
L:
$ 0.999695
H: $ 1.02 |
$ 1.01
(1.04%)
$ 1.00 |
|
Serum
SRM/BTC |
$ 8.173M |
L:
$ 5.62
H: $ 6.69 |
$ 6.36
(8.51%)
$ 5.86 |
|
Filecoin
FIL/BUSD |
$ 8.145M |
L:
$ 151.09
H: $ 158.98 |
$ 153.31
(-0.35%)
$ 153.85 |
|
Binance Coin
BNB/DAI |
$ 8.130M |
L:
$ 558.36
H: $ 624.57 |
$ 586.07
(4.67%)
$ 559.90 |
|
Cartesi
CTSI/BTC |
$ 8.123M |
L:
$ 0.572621
H: $ 0.694618 |
$ 0.610216
(-9.9%)
$ 0.677262 |
|
Dia
DIA/BTC |
$ 8.032M |
L:
$ 3.64
H: $ 4.33 |
$ 4.11
(4.69%)
$ 3.93 |
|
Compound
COMP/BTC |
$ 7.871M |
L:
$ 443.93
H: $ 519.11 |
$ 502.18
(1.23%)
$ 496.10 |
|
Swipe
SXP/TRY |
$ 7.862M |
L:
$ 3.64
H: $ 4.08 |
$ 3.97
(3.47%)
$ 3.83 |
|
VeChain
VET/GBP |
$ 7.828M |
L:
$ 0.229166
H: $ 0.267337 |
$ 0.237943
(-1.21%)
$ 0.240868 |
|
Metal
MTL/ETH |
$ 7.762M |
L:
$ 3.47
H: $ 6.60 |
$ 4.97
(30.74%)
$ 3.80 |
|
NANO
NANO/BUSD |
$ 7.692M |
L:
$ 8.44
H: $ 10.39 |
$ 9.29
(1.47%)
$ 9.15 |
Hive
HIVE/USDT |
$ 7.672M |
L:
$ 0.5164
H: $ 0.5863 |
$ 0.545
(1.83%)
$ 0.5352 |
|
Bitcoin
BTCTUSD |
$ 7.587M |
L:
$ 54,173.93
H: $ 57,108.02 |
$ 55,544.21
(-0.39%)
$ 55,762.13 |
Marlin
POND/USDT |
$ 7.502M |
L:
$ 0.1521
H: $ 0.1797 |
$ 0.1634
(0%)
$ 0.1634 |
Hifi Finance
MFT/USDT |
$ 7.475M |
L:
$ 0.016762
H: $ 0.01827 |
$ 0.017866
(4.08%)
$ 0.017166 |
Komodo
KMD/BTC |
$ 7.427M |
L:
$ 2.61
H: $ 3.14 |
$ 2.94
(6.5%)
$ 2.76 |
|
Ethereum
ETHTUSD |
$ 7.350M |
L:
$ 2,235.20
H: $ 2,470.65 |
$ 2,419.59
(6.5%)
$ 2,271.93 |
Cortex
CTXC/USDT |
$ 7.292M |
L:
$ 0.3677
H: $ 0.4515 |
$ 0.3951
(3.51%)
$ 0.3817 |
|
Contentos
COS/BTC |
$ 7.283M |
L:
$ 0.028767
H: $ 0.038241 |
$ 0.035012
(6.2%)
$ 0.032969 |
Frontier
FRONT/BUSD |
$ 7.123M |
L:
$ 2.11
H: $ 2.47 |
$ 2.34
(5.08%)
$ 2.23 |
|
EOS
EOS/ETH |
$ 7.113M |
L:
$ 6.08
H: $ 7.31 |
$ 6.65
(-0.02%)
$ 6.65 |
Lisk
LSK/USDT |
$ 7.107M |
L:
$ 5.17
H: $ 5.66 |
$ 5.46
(1.43%)
$ 5.38 |
|
Wrapped NXM
WNXM/BTC |
$ 7.081M |
L:
$ 66.76
H: $ 86.76 |
$ 79.31
(13.36%)
$ 69.96 |
Terra Virtua Kolect
TVK/BUSD |
$ 7.067M |
L:
$ 0.389971
H: $ 0.452055 |
$ 0.424673
(6.08%)
$ 0.400339 |
|
Cosmos
ATOM/BUSD |
$ 7.043M |
L:
$ 19.18
H: $ 21.59 |
$ 20.96
(0.33%)
$ 20.89 |
AION
AION/USDT |
$ 6.983M |
L:
$ 0.3066
H: $ 0.3473 |
$ 0.3322
(1.93%)
$ 0.3259 |
|
1inch
1INCH/BTC |
$ 6.934M |
L:
$ 4.76
H: $ 5.36 |
$ 5.13
(3.44%)
$ 4.96 |
|
EnjinCoin
ENJ/ETH |
$ 6.684M |
L:
$ 2.39
H: $ 2.98 |
$ 2.74
(9.54%)
$ 2.50 |
Gas
GAS/BTC |
$ 6.626M |
L:
$ 15.11
H: $ 17.51 |
$ 15.93
(-4.29%)
$ 16.64 |
|
Gifto
GTO/BTC |
$ 6.590M |
L:
$ 0.068389
H: $ 0.100454 |
$ 0.091143
(24.51%)
$ 0.073202 |
Everex
EVX/BTC |
$ 6.571M |
L:
$ 1.30
H: $ 1.64 |
$ 1.57
(15.91%)
$ 1.36 |
|
Holo
HOT/ETH |
$ 6.534M |
L:
$ 0.014529
H: $ 0.018447 |
$ 0.015888
(-1.08%)
$ 0.016062 |
|
Monero
XMR/BUSD |
$ 6.494M |
L:
$ 380.67
H: $ 426.05 |
$ 395.69
(0.2%)
$ 394.89 |
|
Mithril
MITH/BTC |
$ 6.384M |
L:
$ 0.094984
H: $ 0.113011 |
$ 0.106704
(1.03%)
$ 0.105613 |
CertiK
CTK/USDT |
$ 6.350M |
L:
$ 2.16
H: $ 2.37 |
$ 2.32
(-0.86%)
$ 2.34 |
|
Ankr Network
ANKR/BTC |
$ 6.311M |
L:
$ 0.142748
H: $ 0.163809 |
$ 0.157834
(5%)
$ 0.150316 |
TROY
TROY/USDT |
$ 6.307M |
L:
$ 0.023155
H: $ 0.025848 |
$ 0.02401
(-0.78%)
$ 0.024199 |
|
Komodo
KMDUSDT |
$ 6.305M |
L:
$ 2.72
H: $ 3.10 |
$ 2.95
(6.75%)
$ 2.76 |
|
THORChain
RUNE/BUSD |
$ 6.303M |
L:
$ 13.25
H: $ 15.03 |
$ 13.69
(-5.33%)
$ 14.46 |
Drep
DREP/USDT |
$ 6.298M |
L:
$ 1.63
H: $ 1.82 |
$ 1.71
(-2.67%)
$ 1.76 |
|
Siacoin
SC/ETH |
$ 6.298M |
L:
$ 0.041328
H: $ 0.053885 |
$ 0.045774
(7.92%)
$ 0.042415 |
|
district0x
DNT/BTC |
$ 6.258M |
L:
$ 0.318062
H: $ 0.371566 |
$ 0.33234
(-3.45%)
$ 0.344219 |
Orchid
OXT/USDT |
$ 6.247M |
L:
$ 0.6542
H: $ 0.7027 |
$ 0.6862
(4.57%)
$ 0.6562 |
|
0x
ZRX/BTC |
$ 6.221M |
L:
$ 1.61
H: $ 1.80 |
$ 1.72
(1.59%)
$ 1.69 |
|
Balancer
BAL/BTC |
$ 6.188M |
L:
$ 52.64
H: $ 61.75 |
$ 57.55
(4.18%)
$ 55.24 |
|
Algorand
ALGO/BUSD |
$ 6.162M |
L:
$ 1.19
H: $ 1.35 |
$ 1.34
(1.27%)
$ 1.32 |
|
Tron
TRX/ETH |
$ 6.148M |
L:
$ 0.11967
H: $ 0.144024 |
$ 0.130057
(-1.33%)
$ 0.13181 |
|
Synthetix Network Token
SNX/BTC |
$ 6.125M |
L:
$ 15.58
H: $ 17.39 |
$ 16.64
(0.19%)
$ 16.61 |
|
BakeryToken
BAKE/BNB |
$ 6.075M |
L:
$ 1.28
H: $ 1.74 |
$ 1.41
(-1.21%)
$ 1.43 |
|
Chiliz
CHZ/GBP |
$ 6.067M |
L:
$ 0.499707
H: $ 0.585105 |
$ 0.552367
(7.54%)
$ 0.513639 |
|
Tether
USDT/RUB |
$ 6.005M |
L:
$ 1.01
H: $ 1.02 |
$ 1.01
(-0.39%)
$ 1.02 |
|
Bitcoin
BTC/RUB |
$ 5.991M |
L:
$ 54,884.27
H: $ 57,811.67 |
$ 56,159.20
(-1.03%)
$ 56,741.50 |
|
StormX
STMX/BTC |
$ 5.981M |
L:
$ 0.046135
H: $ 0.057076 |
$ 0.052796
(6.16%)
$ 0.049733 |
|
Blockstack
STX/BTC |
$ 5.766M |
L:
$ 2.23
H: $ 2.50 |
$ 2.33
(-1.06%)
$ 2.35 |
|
SushiSwap
SUSHI/BUSD |
$ 5.739M |
L:
$ 11.82
H: $ 13.51 |
$ 13.09
(4.69%)
$ 12.50 |
|
Kava
KAVA/BTC |
$ 5.732M |
L:
$ 4.93
H: $ 5.73 |
$ 5.30
(-1.16%)
$ 5.37 |
|
Injective Protocol
INJ/BNB |
$ 5.714M |
L:
$ 12.53
H: $ 18.75 |
$ 16.54
(19.46%)
$ 13.85 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 5.710M |
L:
$ 65.65
H: $ 76.04 |
$ 70.96
(4.99%)
$ 67.58 |
|
The Sandbox
SAND/BTC |
$ 5.669M |
L:
$ 0.490663
H: $ 0.590739 |
$ 0.541303
(5.06%)
$ 0.515211 |
Conflux Network
CFX/USDT |
$ 5.656M |
L:
$ 0.937
H: $ 1.05 |
$ 0.979
(-3.17%)
$ 1.01 |
|
Swipe
SXP/BNB |
$ 5.623M |
L:
$ 3.50
H: $ 4.31 |
$ 3.97
(3.6%)
$ 3.83 |
FunFair
FUN/USDT |
$ 5.621M |
L:
$ 0.034324
H: $ 0.035981 |
$ 0.035891
(2.48%)
$ 0.035021 |
SuperFarm
SUPER/USDT |
$ 5.619M |
L:
$ 1.99
H: $ 2.31 |
$ 2.12
(0.62%)
$ 2.11 |
|
Harmony
ONE/BUSD |
$ 5.542M |
L:
$ 0.111857
H: $ 0.124317 |
$ 0.120759
(-2.41%)
$ 0.123736 |
Waltonchain
WTC/USDT |
$ 5.513M |
L:
$ 1.67
H: $ 1.93 |
$ 1.75
(-4.9%)
$ 1.84 |
|
Dash
DASH/BUSD |
$ 5.500M |
L:
$ 299.85
H: $ 329.71 |
$ 312.61
(-3.38%)
$ 323.53 |
|
Paris Saint-Germain Fan Token
PSG/BTC |
$ 5.486M |
L:
$ 31.90
H: $ 39.92 |
$ 36.22
(6.05%)
$ 34.15 |
Wanchain
WAN/USDT |
$ 5.480M |
L:
$ 1.63
H: $ 1.80 |
$ 1.74
(-0.58%)
$ 1.75 |
|
Cardano
ADA/TRY |
$ 5.477M |
L:
$ 1.20
H: $ 1.28 |
$ 1.26
(4.54%)
$ 1.20 |
Cream Finance
CREAM/BUSD |
$ 5.433M |
L:
$ 101.13
H: $ 120.87 |
$ 118.96
(1.77%)
$ 116.90 |
|
NEO
NEO/BNB |
$ 5.428M |
L:
$ 93.59
H: $ 121.49 |
$ 102.14
(-5.47%)
$ 108.05 |
|
Axie Infinity
AXS/BUSD |
$ 5.422M |
L:
$ 7.94
H: $ 9.33 |
$ 8.69
(-0.41%)
$ 8.73 |
Beacon ETH
BETH/ETH |
$ 5.421M |
L:
$ 2,057.46
H: $ 2,321.61 |
$ 2,268.37
(8.28%)
$ 2,094.84 |
|
BitShares
BTS/BTC |
$ 5.418M |
L:
$ 0.109096
H: $ 0.130134 |
$ 0.120042
(4.79%)
$ 0.114553 |
Frax Share
FXS/BUSD |
$ 5.415M |
L:
$ 5.00
H: $ 6.31 |
$ 6.00
(16.37%)
$ 5.15 |
|
Ontology
ONT/BUSD |
$ 5.395M |
L:
$ 1.90
H: $ 2.18 |
$ 2.00
(-5.97%)
$ 2.13 |
|
Curve DAO Token
CRV/BTC |
$ 5.365M |
L:
$ 2.81
H: $ 3.22 |
$ 3.10
(0.54%)
$ 3.08 |
|
Decentraland
MANA/BUSD |
$ 5.356M |
L:
$ 1.31
H: $ 1.48 |
$ 1.37
(-5.7%)
$ 1.46 |
Bitcoin Gold
BTG/BTC |
$ 5.355M |
L:
$ 85.43
H: $ 98.06 |
$ 90.98
(-2.92%)
$ 93.71 |
|
Unifi Protocol DAO
UNFI/BUSD |
$ 5.353M |
L:
$ 22.70
H: $ 25.01 |
$ 23.85
(-0.4%)
$ 23.94 |
|
Elrond
EGLD/EUR |
$ 5.343M |
L:
$ 169.34
H: $ 196.25 |
$ 191.24
(11.86%)
$ 170.97 |
Viacoin
VIA/BTC |
$ 5.320M |
L:
$ 1.78
H: $ 2.28 |
$ 2.01
(5.22%)
$ 1.91 |
|
Polygon
MATIC/BUSD |
$ 5.307M |
L:
$ 0.32734
H: $ 0.377962 |
$ 0.36755
(6.68%)
$ 0.34454 |
|
Bluzelle
BLZ/BTC |
$ 5.294M |
L:
$ 0.356599
H: $ 0.422364 |
$ 0.397919
(5.03%)
$ 0.378864 |
Auto
AUTO/USDT |
$ 5.282M |
L:
$ 2,682.80
H: $ 3,627.31 |
$ 2,800.00
(-15.54%)
$ 3,315.20 |
|
Ren
REN/BTC |
$ 5.216M |
L:
$ 0.834778
H: $ 0.942899 |
$ 0.894761
(1.47%)
$ 0.881782 |
Streamr DATAcoin
DATA/USDT |
$ 5.156M |
L:
$ 0.15329
H: $ 0.17341 |
$ 0.16399
(3.63%)
$ 0.15824 |
|
Fantom
FTM/BTC |
$ 5.136M |
L:
$ 0.369083
H: $ 0.416657 |
$ 0.392917
(-3.01%)
$ 0.405128 |
|
Elrond
EGLD/BNB |
$ 5.131M |
L:
$ 159.42
H: $ 207.99 |
$ 191.54
(12.39%)
$ 170.42 |
|
Monero
XMR/ETH |
$ 5.119M |
L:
$ 362.61
H: $ 457.95 |
$ 397.44
(0.27%)
$ 396.36 |
|
Audius
AUDIO/BTC |
$ 5.094M |
L:
$ 1.77
H: $ 2.02 |
$ 1.89
(-2.55%)
$ 1.94 |
|
SUN
SUN/BTC |
$ 5.090M |
L:
$ 37.83
H: $ 43.44 |
$ 39.29
(-2.75%)
$ 40.40 |
Dusk Network
DUSK/USDT |
$ 5.076M |
L:
$ 0.2758
H: $ 0.3033 |
$ 0.289
(-0.79%)
$ 0.2913 |
UTRUST
UTK/USDT |
$ 5.062M |
L:
$ 0.4953
H: $ 0.5728 |
$ 0.5262
(-1.35%)
$ 0.5334 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 5.062M |
L:
$ 0.288952
H: $ 0.335786 |
$ 0.305958
(-6.64%)
$ 0.327705 |
Stratis
STRAX/USDT |
$ 5.020M |
L:
$ 1.94
H: $ 2.13 |
$ 2.02
(-0.08%)
$ 2.02 |
|
Kusama
KSM/BUSD |
$ 4.999M |
L:
$ 337.92
H: $ 385.02 |
$ 369.39
(1.21%)
$ 364.98 |
Ark
ARK/BTC |
$ 4.974M |
L:
$ 1.85
H: $ 2.30 |
$ 2.10
(5.79%)
$ 1.98 |
AirSwap
AST/BTC |
$ 4.966M |
L:
$ 0.371796
H: $ 0.536517 |
$ 0.462941
(20.07%)
$ 0.38557 |
|
Chromia
CHR/BNB |
$ 4.939M |
L:
$ 0.261867
H: $ 0.327821 |
$ 0.299137
(3.21%)
$ 0.289826 |
|
StormX
STMX/ETH |
$ 4.907M |
L:
$ 0.046313
H: $ 0.059294 |
$ 0.05321
(7.05%)
$ 0.049707 |
|
Bitcoin
BTC/DAI |
$ 4.850M |
L:
$ 55,333.68
H: $ 58,148.92 |
$ 56,666.02
(-0.55%)
$ 56,982.09 |
|
Chromia
CHR/BTC |
$ 4.817M |
L:
$ 0.269213
H: $ 0.313919 |
$ 0.29955
(3.29%)
$ 0.290016 |
|
NEO
NEO/ETH |
$ 4.767M |
L:
$ 94.23
H: $ 120.12 |
$ 102.22
(-5.57%)
$ 108.25 |
Groestlcoin
GRS/BTC |
$ 4.766M |
L:
$ 1.28
H: $ 1.66 |
$ 1.45
(2.48%)
$ 1.41 |
LTO Network
LTO/USDT |
$ 4.764M |
L:
$ 0.51802
H: $ 0.57546 |
$ 0.54756
(0.42%)
$ 0.54525 |
|
Bitcoin Cash
BCH/EUR |
$ 4.764M |
L:
$ 898.53
H: $ 1,000.03 |
$ 956.60
(2.43%)
$ 933.91 |
Bitcoin Diamond
BCD/BTC |
$ 4.692M |
L:
$ 2.27
H: $ 2.66 |
$ 2.48
(1.22%)
$ 2.45 |
Measurable Data Token
MDT/USDT |
$ 4.686M |
L:
$ 0.06306
H: $ 0.0725 |
$ 0.06853
(-1.35%)
$ 0.06947 |
Perlin
PERL/USDT |
$ 4.649M |
L:
$ 0.134
H: $ 0.15112 |
$ 0.1428
(-2.51%)
$ 0.14647 |
|
Ripple
XRP/BRL |
$ 4.626M |
L:
$ 1.30
H: $ 1.48 |
$ 1.38
(1.76%)
$ 1.36 |
|
Cardano
ADA/USDC |
$ 4.618M |
L:
$ 1.20
H: $ 1.30 |
$ 1.25
(4.06%)
$ 1.20 |
|
Terra Virtua Kolect
TVK/BTC |
$ 4.617M |
L:
$ 0.387537
H: $ 0.457751 |
$ 0.424595
(6.12%)
$ 0.400099 |
|
Paxos Standard
PAX/BUSD |
$ 4.595M |
L:
$ 0.997002
H: $ 0.9999 |
$ 0.9996
(0.05%)
$ 0.9991 |
|
ChainLink
LINK/EUR |
$ 4.471M |
L:
$ 35.90
H: $ 39.53 |
$ 37.97
(-0.76%)
$ 38.27 |
|
Cardano
ADA/AUD |
$ 4.459M |
L:
$ 1.21
H: $ 1.31 |
$ 1.26
(3.69%)
$ 1.22 |
|
Bitcoin Cash
BCH/BNB |
$ 4.454M |
L:
$ 854.49
H: $ 1,047.31 |
$ 956.55
(2.12%)
$ 936.70 |
|
Ethereum Classic
ETC/ETH |
$ 4.450M |
L:
$ 30.58
H: $ 37.84 |
$ 33.30
(-2.22%)
$ 34.06 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 4.420M |
L:
$ 1.25
H: $ 1.60 |
$ 1.52
(14.38%)
$ 1.33 |
|
BitTorrent
BTT/EUR |
$ 4.371M |
L:
$ 0.007611
H: $ 0.008141 |
$ 0.007828
(-1.79%)
$ 0.007971 |
|
Storj
STORJ/BTC |
$ 4.339M |
L:
$ 1.79
H: $ 2.05 |
$ 1.97
(3.7%)
$ 1.90 |
|
Injective Protocol
INJ/BUSD |
$ 4.288M |
L:
$ 13.34
H: $ 17.63 |
$ 16.45
(18.63%)
$ 13.87 |
|
ICON
ICX/BTC |
$ 4.269M |
L:
$ 2.10
H: $ 2.36 |
$ 2.28
(4.82%)
$ 2.18 |
FIO Protocol
FIO/USDT |
$ 4.261M |
L:
$ 0.2805
H: $ 0.3159 |
$ 0.2991
(0.71%)
$ 0.297 |
Augur
REP/USDT |
$ 4.239M |
L:
$ 36.47
H: $ 40.08 |
$ 39.69
(3.42%)
$ 38.38 |
|
TrueUSD
TUSD/BUSD |
$ 4.232M |
L:
$ 0.9985
H: $ 1.00 |
$ 0.9997
(0.07%)
$ 0.999 |
|
Tezos
XTZ/BUSD |
$ 4.231M |
L:
$ 5.32
H: $ 5.78 |
$ 5.66
(1.84%)
$ 5.56 |
Wing
WING/USDT |
$ 4.226M |
L:
$ 44.32
H: $ 51.40 |
$ 47.11
(-6.58%)
$ 50.43 |
|
UMA
UMA/BTC |
$ 4.225M |
L:
$ 25.40
H: $ 29.85 |
$ 27.01
(-4.66%)
$ 28.33 |
Agrello
DLT/BTC |
$ 4.212M |
L:
$ 0.22742
H: $ 0.265405 |
$ 0.242864
(-0.77%)
$ 0.244753 |
Neblio
NEBL/BTC |
$ 4.211M |
L:
$ 3.26
H: $ 4.19 |
$ 3.73
(10.89%)
$ 3.36 |
|
Oasis Network
ROSE/BTC |
$ 4.179M |
L:
$ 0.14709
H: $ 0.170658 |
$ 0.163391
(-2.21%)
$ 0.16708 |
|
Stellar
XLM/BNB |
$ 4.127M |
L:
$ 0.461411
H: $ 0.575836 |
$ 0.508705
(-0.51%)
$ 0.511328 |
VIDT Datalink
VIDT/BTC |
$ 4.124M |
L:
$ 0.868972
H: $ 1.17 |
$ 1.02
(12.57%)
$ 0.906928 |
|
Bitcoin
BTC/NGN |
$ 4.118M |
L:
$ 89,124.67
H: $ 91,246.68 |
$ 90,517.16
(0.6%)
$ 89,977.46 |
|
Horizen
ZEN/BNB |
$ 4.111M |
L:
$ 105.40
H: $ 137.70 |
$ 113.40
(-2.69%)
$ 116.54 |
|
TROY
TROY/BTC |
$ 4.059M |
L:
$ 0.022796
H: $ 0.025684 |
$ 0.024453
(1.77%)
$ 0.024028 |
|
Force Protocol
FOR/BTC |
$ 4.054M |
L:
$ 0.090642
H: $ 0.131275 |
$ 0.112262
(19.58%)
$ 0.093878 |
Dock
DOCK/USDT |
$ 4.048M |
L:
$ 0.089542
H: $ 0.097041 |
$ 0.094249
(1.64%)
$ 0.092727 |
|
1inch
1INCH/BUSD |
$ 4.020M |
L:
$ 4.85
H: $ 5.28 |
$ 5.13
(3.26%)
$ 4.97 |
|
Bitcoin Standard Hashrate Token
BTCST/BTC |
$ 4.012M |
L:
$ 64.90
H: $ 77.34 |
$ 70.83
(4.92%)
$ 67.51 |
|
Serum
SRM/BUSD |
$ 4.012M |
L:
$ 5.72
H: $ 6.53 |
$ 6.36
(8.56%)
$ 5.86 |
Perpetual Protocol
PERP/USDT |
$ 4.009M |
L:
$ 5.88
H: $ 6.64 |
$ 6.50
(7.74%)
$ 6.04 |
|
Ravencoin
RVN/TRY |
$ 3.996M |
L:
$ 0.177511
H: $ 0.190207 |
$ 0.182638
(-0.93%)
$ 0.184347 |
Travala.com
AVA/USDT |
$ 3.905M |
L:
$ 4.75
H: $ 5.27 |
$ 5.08
(-2.94%)
$ 5.23 |
Badger DAO
BADGER/USDT |
$ 3.861M |
L:
$ 32.55
H: $ 35.97 |
$ 34.86
(2.22%)
$ 34.11 |
|
Celer Network
CELR/BTC |
$ 3.842M |
L:
$ 0.051563
H: $ 0.05993 |
$ 0.056131
(1.46%)
$ 0.055321 |
|
Theta Token
THETA/BNB |
$ 3.830M |
L:
$ 10.61
H: $ 13.08 |
$ 11.81
(4.45%)
$ 11.31 |
|
ChainLink
LINK/USDC |
$ 3.816M |
L:
$ 35.83
H: $ 39.98 |
$ 37.93
(-0.95%)
$ 38.29 |
|
Litecoin
LTC/USDC |
$ 3.811M |
L:
$ 250.65
H: $ 277.00 |
$ 271.04
(2.45%)
$ 264.55 |
|
Ocean Protocol
OCEAN/BTC |
$ 3.795M |
L:
$ 1.29
H: $ 1.47 |
$ 1.41
(4.31%)
$ 1.35 |
TokenClub
TCT/USDT |
$ 3.793M |
L:
$ 0.042589
H: $ 0.048052 |
$ 0.047406
(3.46%)
$ 0.04582 |
|
bZx Protocol
BZRX/BTC |
$ 3.786M |
L:
$ 0.689316
H: $ 0.874979 |
$ 0.811954
(9.25%)
$ 0.7432 |
Keep3rV1
KP3RBUSD |
$ 3.777M |
L:
$ 289.68
H: $ 372.40 |
$ 296.71
(-8%)
$ 322.50 |
|
Siacoin
SC/BNB |
$ 3.762M |
L:
$ 0.040237
H: $ 0.053409 |
$ 0.04576
(8.42%)
$ 0.042207 |
|
Avalanche
AVAX/TRY |
$ 3.760M |
L:
$ 26.13
H: $ 28.14 |
$ 27.41
(-0.53%)
$ 27.55 |
|
Reef
REEF/BUSD |
$ 3.746M |
L:
$ 0.032464
H: $ 0.035866 |
$ 0.0348
(1.34%)
$ 0.034339 |
Bancor
BNT/USDT |
$ 3.743M |
L:
$ 6.45
H: $ 6.96 |
$ 6.86
(2.72%)
$ 6.67 |
|
Horizen
ZEN/ETH |
$ 3.739M |
L:
$ 103.06
H: $ 140.17 |
$ 113.71
(-2.49%)
$ 116.61 |
|
Basic Attention Token
BAT/BUSD |
$ 3.738M |
L:
$ 1.20
H: $ 1.32 |
$ 1.27
(-1.25%)
$ 1.28 |
|
Zcash
ZEC/BUSD |
$ 3.704M |
L:
$ 230.64
H: $ 256.12 |
$ 246.64
(0.87%)
$ 244.50 |
|
Holo
HOT/BNB |
$ 3.688M |
L:
$ 0.014471
H: $ 0.018178 |
$ 0.01587
(-1.19%)
$ 0.016062 |
|
Alien Worlds
TLM/BTC |
$ 3.688M |
L:
$ 0.277355
H: $ 0.333896 |
$ 0.293437
(-7.06%)
$ 0.31572 |
|
Linear
LINA/BUSD |
$ 3.683M |
L:
$ 0.092698
H: $ 0.10469 |
$ 0.101669
(1.56%)
$ 0.10011 |
|
Nervos Network
CKB/BTC |
$ 3.680M |
L:
$ 0.021711
H: $ 0.025684 |
$ 0.023342
(-0.54%)
$ 0.023469 |
|
Maker
MKR/BUSD |
$ 3.657M |
L:
$ 3,366.71
H: $ 4,215.74 |
$ 4,196.36
(21.96%)
$ 3,440.77 |
|
TomoChain
TOMO/BTC |
$ 3.601M |
L:
$ 2.27
H: $ 2.57 |
$ 2.39
(-2.5%)
$ 2.45 |
|
Stellar
XLM/ETH |
$ 3.598M |
L:
$ 0.466321
H: $ 0.571624 |
$ 0.510105
(-0.31%)
$ 0.511702 |
|
Frontier
FRONT/BTC |
$ 3.595M |
L:
$ 2.04
H: $ 2.52 |
$ 2.34
(5.12%)
$ 2.23 |
|
COTI
COTI/BNB |
$ 3.595M |
L:
$ 0.302323
H: $ 0.405786 |
$ 0.327845
(5.5%)
$ 0.310764 |
|
Akropolis
AKRO/BTC |
$ 3.588M |
L:
$ 0.047764
H: $ 0.054793 |
$ 0.051129
(-2.66%)
$ 0.052527 |
|
Monero
XMR/BNB |
$ 3.577M |
L:
$ 350.43
H: $ 448.15 |
$ 395.02
(0.13%)
$ 394.52 |
SingularityNET
AGI/BTC |
$ 3.569M |
L:
$ 0.335431
H: $ 0.39668 |
$ 0.372354
(4.61%)
$ 0.355954 |
|
VIDT Datalink
VIDT/BUSD |
$ 3.558M |
L:
$ 0.892018
H: $ 1.17 |
$ 1.02
(12%)
$ 0.91018 |
|
Hive
HIVE/BTC |
$ 3.525M |
L:
$ 0.504775
H: $ 0.587315 |
$ 0.54686
(2.15%)
$ 0.535328 |
|
ARPA Chain
ARPA/BTC |
$ 3.522M |
L:
$ 0.097698
H: $ 0.114723 |
$ 0.103926
(-3.64%)
$ 0.107848 |
|
MIOTA
IOTA/BNB |
$ 3.499M |
L:
$ 1.97
H: $ 2.59 |
$ 2.26
(6.64%)
$ 2.12 |
|
Avalanche
AVAX/BUSD |
$ 3.493M |
L:
$ 25.99
H: $ 29.50 |
$ 27.40
(-0.81%)
$ 27.63 |
EasyFi
EASY/BTC |
$ 3.476M |
L:
$ 14.21
H: $ 17.69 |
$ 14.76
(-10.46%)
$ 16.48 |
|
Waves
WAVES/BUSD |
$ 3.475M |
L:
$ 13.20
H: $ 16.10 |
$ 15.14
(11.97%)
$ 13.52 |
Numeraire
NMR/USDT |
$ 3.459M |
L:
$ 73.12
H: $ 81.51 |
$ 76.47
(-4.73%)
$ 80.26 |
|
Binance Coin
BNB/TUSD |
$ 3.449M |
L:
$ 547.93
H: $ 612.24 |
$ 573.32
(4.47%)
$ 548.80 |
|
Beam
BEAM/BTC |
$ 3.438M |
L:
$ 1.42
H: $ 1.71 |
$ 1.66
(7.77%)
$ 1.54 |
|
Binance USD
BUSD/VAI |
$ 3.395M |
L:
$ 0.929504
H: $ 1.00 |
$ 0.994101
(1.11%)
$ 0.983168 |
|
Filecoin
FIL/BNB |
$ 3.373M |
L:
$ 139.19
H: $ 172.12 |
$ 153.43
(-0.06%)
$ 153.51 |
|
Lisk
LSK/BTC |
$ 3.368M |
L:
$ 5.13
H: $ 5.70 |
$ 5.46
(1.52%)
$ 5.38 |
|
PAX Gold
PAXG/BTC |
$ 3.362M |
L:
$ 1,704.29
H: $ 1,887.51 |
$ 1,810.08
(0.88%)
$ 1,794.30 |
|
Juventus Fan Token
JUV/BTC |
$ 3.336M |
L:
$ 13.08
H: $ 18.12 |
$ 14.97
(6.45%)
$ 14.06 |
ONG
ONG/USDT |
$ 3.335M |
L:
$ 1.04
H: $ 1.13 |
$ 1.11
(2.37%)
$ 1.08 |
Red Pulse Phoenix
PHB/BTC |
$ 3.318M |
L:
$ 0.024425
H: $ 0.027397 |
$ 0.026676
(3.78%)
$ 0.025705 |
IRISnet
IRIS/USDT |
$ 3.275M |
L:
$ 0.15748
H: $ 0.1796 |
$ 0.17546
(0.77%)
$ 0.17412 |
|
Alpha Finance Lab
ALPHA/BUSD |
$ 3.267M |
L:
$ 1.30
H: $ 1.57 |
$ 1.52
(14.24%)
$ 1.33 |
|
Theta Token
THETA/EUR |
$ 3.248M |
L:
$ 11.10
H: $ 12.27 |
$ 11.80
(4.4%)
$ 11.30 |
|
Tron
TRX/XRP |
$ 3.205M |
L:
$ 0.117817
H: $ 0.143316 |
$ 0.129741
(-1.85%)
$ 0.132191 |
|
Litentry
LIT/BUSD |
$ 3.186M |
L:
$ 8.74
H: $ 9.70 |
$ 9.42
(3.1%)
$ 9.14 |
|
Loopring
LRC/BTC |
$ 3.180M |
L:
$ 0.539512
H: $ 0.615282 |
$ 0.589653
(4.27%)
$ 0.565503 |
Burger Swap
BURGER/BNB |
$ 3.178M |
L:
$ 4.57
H: $ 5.94 |
$ 5.37
(4.88%)
$ 5.12 |
|
Polkadot
DOT/GBP |
$ 3.177M |
L:
$ 33.15
H: $ 36.43 |
$ 35.67
(4.08%)
$ 34.27 |
|
NEAR Protocol
NEAR/BTC |
$ 3.143M |
L:
$ 4.62
H: $ 5.19 |
$ 4.97
(-0.32%)
$ 4.99 |
|
yearn.finance
YFI/BUSD |
$ 3.141M |
L:
$ 45,860.62
H: $ 50,652.93 |
$ 49,345.24
(-0.2%)
$ 49,444.19 |
Decred
DCR/USDT |
$ 3.132M |
L:
$ 206.43
H: $ 219.35 |
$ 212.27
(-0.21%)
$ 212.72 |
|
Stellar
XLM/TRY |
$ 3.130M |
L:
$ 0.489802
H: $ 0.53827 |
$ 0.50958
(-0.31%)
$ 0.511167 |
|
AION
AION/BTC |
$ 3.125M |
L:
$ 0.302865
H: $ 0.348165 |
$ 0.33234
(2.37%)
$ 0.324661 |
|
Qtum
QTUM/BUSD |
$ 3.123M |
L:
$ 15.87
H: $ 18.17 |
$ 16.69
(-5.04%)
$ 17.58 |
|
Civic
CVC/BTC |
$ 3.110M |
L:
$ 0.524314
H: $ 0.596447 |
$ 0.566311
(-1.22%)
$ 0.573326 |
QuarkChain
QKC/BTC |
$ 3.071M |
L:
$ 0.030938
H: $ 0.035958 |
$ 0.034457
(6.31%)
$ 0.03241 |
|
Swipe
SXP/EUR |
$ 3.069M |
L:
$ 3.62
H: $ 4.09 |
$ 3.97
(3.21%)
$ 3.85 |
|
Aave
AAVE/BUSD |
$ 3.043M |
L:
$ 341.41
H: $ 384.58 |
$ 378.96
(4.8%)
$ 361.60 |
|
Stellar
XLM/EUR |
$ 3.032M |
L:
$ 0.487239
H: $ 0.538216 |
$ 0.509527
(-0.53%)
$ 0.51226 |
|
Cosmos
ATOM/BNB |
$ 3.013M |
L:
$ 18.70
H: $ 23.94 |
$ 21.01
(0.63%)
$ 20.88 |
|
Reserve Rights
RSR/BUSD |
$ 3.012M |
L:
$ 0.084067
H: $ 0.09769 |
$ 0.093512
(4.41%)
$ 0.089559 |
|
Linear
LINA/BTC |
$ 3.006M |
L:
$ 0.092271
H: $ 0.107303 |
$ 0.101147
(1.12%)
$ 0.100025 |
|
Bitcoin Gold
BTG/USDT |
$ 3.001M |
L:
$ 85.75
H: $ 97.60 |
$ 90.71
(-2.87%)
$ 93.39 |
Firo
FIRO/USDT |
$ 2.991M |
L:
$ 11.80
H: $ 13.10 |
$ 12.55
(-1.61%)
$ 12.76 |
|
Ramp
RAMP/BTC |
$ 2.982M |
L:
$ 0.545482
H: $ 0.630122 |
$ 0.562421
(-7.66%)
$ 0.609089 |
|
Hedera Hashgraph
HBAR/BNB |
$ 2.980M |
L:
$ 0.275535
H: $ 0.366497 |
$ 0.306601
(-6.79%)
$ 0.328947 |
|
Binance Coin
BNB/RUB |
$ 2.964M |
L:
$ 554.73
H: $ 620.85 |
$ 579.99
(3.8%)
$ 558.77 |
Genesis Vision
GVT/BTC |
$ 2.958M |
L:
$ 9.17
H: $ 11.26 |
$ 10.29
(1.2%)
$ 10.16 |
Polymath
POLY/BTC |
$ 2.955M |
L:
$ 0.369625
H: $ 0.421793 |
$ 0.402365
(1.13%)
$ 0.397863 |
|
Cartesi
CTSI/BUSD |
$ 2.951M |
L:
$ 0.586854
H: $ 0.680202 |
$ 0.608997
(-10.19%)
$ 0.678059 |
|
Augur
REP/BTC |
$ 2.943M |
L:
$ 36.37
H: $ 40.81 |
$ 39.74
(3.66%)
$ 38.33 |
Nucleus Vision
NCASH/ETH |
$ 2.937M |
L:
$ 0.00532
H: $ 0.0081 |
$ 0.007024
(26.71%)
$ 0.005543 |
|
ICON
ICX/BUSD |
$ 2.906M |
L:
$ 2.14
H: $ 2.30 |
$ 2.28
(4.71%)
$ 2.17 |
Everipedia
IQ/BUSD |
$ 2.905M |
L:
$ 0.023169
H: $ 0.026191 |
$ 0.02502
(0.18%)
$ 0.024975 |
Cocos-BCX
COCOS/USDT |
$ 2.904M |
L:
$ 0.951
H: $ 1.06 |
$ 1.01
(0.57%)
$ 1.00 |
|
Streamr DATAcoin
DATA/BTC |
$ 2.900M |
L:
$ 0.152518
H: $ 0.178649 |
$ 0.163947
(3.31%)
$ 0.158698 |
|
Terra
LUNA/EUR |
$ 2.882M |
L:
$ 13.12
H: $ 14.40 |
$ 14.05
(5.09%)
$ 13.37 |
|
Nuls
NULS/BTC |
$ 2.875M |
L:
$ 1.17
H: $ 1.35 |
$ 1.22
(-3.41%)
$ 1.26 |
|
Zilliqa
ZIL/BUSD |
$ 2.869M |
L:
$ 0.177894
H: $ 0.19598 |
$ 0.187094
(-2.27%)
$ 0.191438 |
|
EnjinCoin
ENJ/EUR |
$ 2.859M |
L:
$ 2.48
H: $ 2.80 |
$ 2.74
(9.24%)
$ 2.50 |
|
Theta Token
THETA/ETH |
$ 2.838M |
L:
$ 10.53
H: $ 12.99 |
$ 11.80
(3.92%)
$ 11.36 |
|
DigiByte
DGB/BNB |
$ 2.833M |
L:
$ 0.116993
H: $ 0.168208 |
$ 0.151578
(14.15%)
$ 0.132791 |
|
EnjinCoin
ENJ/BNB |
$ 2.826M |
L:
$ 2.36
H: $ 2.97 |
$ 2.73
(9.54%)
$ 2.50 |
|
EOS
EOS/BNB |
$ 2.824M |
L:
$ 5.90
H: $ 7.43 |
$ 6.66
(0.73%)
$ 6.61 |
|
NANO
NANO/ETH |
$ 2.784M |
L:
$ 8.10
H: $ 11.01 |
$ 9.29
(1.9%)
$ 9.11 |
MANTRA DAO
OM/USDT |
$ 2.771M |
L:
$ 0.3097
H: $ 0.3445 |
$ 0.3362
(1.08%)
$ 0.3326 |
SingularDTV
SNGLS/BTC |
$ 2.751M |
L:
$ 0.027138
H: $ 0.033675 |
$ 0.031678
(4.98%)
$ 0.030175 |
Ambrosus
AMB/BTC |
$ 2.717M |
L:
$ 0.064047
H: $ 0.077053 |
$ 0.072804
(-2.04%)
$ 0.07432 |
|
VeThor Token
VTHO/BNB |
$ 2.708M |
L:
$ 0.018538
H: $ 0.024169 |
$ 0.020612
(-1.61%)
$ 0.020949 |
|
MyNeighborAlice
ALICE/BUSD |
$ 2.701M |
L:
$ 8.45
H: $ 9.38 |
$ 8.88
(-1.62%)
$ 9.02 |
AdEx
ADX/BTC |
$ 2.692M |
L:
$ 1.13
H: $ 1.32 |
$ 1.26
(4.74%)
$ 1.20 |
|
WINk
WIN/TRX |
$ 2.680M |
L:
$ 0.001172
H: $ 0.001406 |
$ 0.001253
(-1.58%)
$ 0.001273 |
|
Loopring
LRC/ETH |
$ 2.677M |
L:
$ 0.528772
H: $ 0.627782 |
$ 0.589423
(4.16%)
$ 0.565862 |
|
Ramp
RAMP/BUSD |
$ 2.671M |
L:
$ 0.552292
H: $ 0.629937 |
$ 0.562831
(-7.25%)
$ 0.606853 |
|
Curve DAO Token
CRV/BUSD |
$ 2.670M |
L:
$ 2.82
H: $ 3.17 |
$ 3.10
(0.64%)
$ 3.08 |
|
Tron
TRX/USDC |
$ 2.665M |
L:
$ 0.124505
H: $ 0.13561 |
$ 0.130008
(-0.91%)
$ 0.131206 |
|
DigiByte
DGBB/USD |
$ 2.652M |
L:
$ 0.12355
H: $ 0.1585 |
$ 0.15261
(14.94%)
$ 0.13277 |
|
pNetwork
PNT/BTC |
$ 2.649M |
L:
$ 1.64
H: $ 1.98 |
$ 1.88
(9.7%)
$ 1.71 |
|
Waltonchain
WTC/BTC |
$ 2.648M |
L:
$ 1.66
H: $ 1.94 |
$ 1.75
(-4.78%)
$ 1.84 |
|
UTRUST
UTK/BTC |
$ 2.648M |
L:
$ 0.491205
H: $ 0.564484 |
$ 0.526297
(-1.48%)
$ 0.53421 |
|
Alien Worlds
TLM/BUSD |
$ 2.647M |
L:
$ 0.277894
H: $ 0.329467 |
$ 0.294712
(-6.45%)
$ 0.315016 |
|
Helium
HNT/BTC |
$ 2.604M |
L:
$ 11.72
H: $ 14.27 |
$ 12.58
(-4.23%)
$ 13.13 |
|
WazirX
WRX/BUSD |
$ 2.598M |
L:
$ 2.85
H: $ 3.20 |
$ 2.98
(1.93%)
$ 2.92 |
|
WazirX
WRX/BNB |
$ 2.594M |
L:
$ 2.70
H: $ 3.45 |
$ 2.97
(1.59%)
$ 2.93 |
|
KyberNetwork
KNC/BUSD |
$ 2.558M |
L:
$ 2.89
H: $ 3.42 |
$ 3.23
(7.52%)
$ 3.00 |
|
Chiliz
CHZ/BRL |
$ 2.552M |
L:
$ 0.504247
H: $ 0.588827 |
$ 0.557222
(8.69%)
$ 0.512687 |
AC Milan Fan Token
ACM/USDT |
$ 2.539M |
L:
$ 10.40
H: $ 11.50 |
$ 11.20
(4.37%)
$ 10.73 |
|
Litentry
LIT/BTC |
$ 2.538M |
L:
$ 8.54
H: $ 9.84 |
$ 9.43
(3.01%)
$ 9.15 |
|
Phala.Network
PHA/BTC |
$ 2.528M |
L:
$ 0.675747
H: $ 0.893814 |
$ 0.831961
(15.5%)
$ 0.720289 |
Loom Network
LOOM/BTC |
$ 2.525M |
L:
$ 0.136235
H: $ 0.165521 |
$ 0.14783
(3.34%)
$ 0.143052 |
|
The Graph
GRT/EUR |
$ 2.488M |
L:
$ 1.49
H: $ 1.67 |
$ 1.65
(2.19%)
$ 1.61 |
|
Measurable Data Token
MDT/BTC |
$ 2.440M |
L:
$ 0.062961
H: $ 0.072487 |
$ 0.068913
(-0.54%)
$ 0.069291 |
|
Ellipsis
EPS/BTC |
$ 2.437M |
L:
$ 2.35
H: $ 2.94 |
$ 2.43
(-2.33%)
$ 2.49 |
|
Decred
DCR/BTC |
$ 2.434M |
L:
$ 203.43
H: $ 221.68 |
$ 212.80
(-0.1%)
$ 213.01 |
|
Bancor
BNT/BTC |
$ 2.412M |
L:
$ 6.42
H: $ 7.07 |
$ 6.86
(2.79%)
$ 6.68 |
PowerLedger
POWR/BTC |
$ 2.409M |
L:
$ 0.412504
H: $ 0.462318 |
$ 0.448492
(3.3%)
$ 0.434185 |
|
Compound
COMP/BUSD |
$ 2.385M |
L:
$ 445.29
H: $ 507.53 |
$ 501.90
(1.48%)
$ 494.57 |
|
Kusama
KSM/BNB |
$ 2.369M |
L:
$ 324.68
H: $ 411.13 |
$ 369.47
(0.99%)
$ 365.86 |
Nexus
NXS/BTC |
$ 2.369M |
L:
$ 1.49
H: $ 1.80 |
$ 1.61
(4.03%)
$ 1.54 |
|
Zilliqa
ZIL/BNB |
$ 2.347M |
L:
$ 0.170186
H: $ 0.213882 |
$ 0.186659
(-2.46%)
$ 0.191362 |
|
DODO
DODO/BUSD |
$ 2.345M |
L:
$ 3.47
H: $ 3.94 |
$ 3.69
(0.11%)
$ 3.68 |
TrueFi
TRU/USDT |
$ 2.332M |
L:
$ 0.318
H: $ 0.3649 |
$ 0.3518
(4.98%)
$ 0.3351 |
|
Cartesi
CTSI/BNB |
$ 2.329M |
L:
$ 0.546696
H: $ 0.755708 |
$ 0.612053
(-9.76%)
$ 0.678281 |
|
Contentos
COS/BNB |
$ 2.301M |
L:
$ 0.028428
H: $ 0.038676 |
$ 0.03445
(5.97%)
$ 0.032509 |
|
Trust Wallet Token
TWT/BUSD |
$ 2.296M |
L:
$ 0.662171
H: $ 0.743526 |
$ 0.714785
(2.69%)
$ 0.696073 |
|
DFI.Money
YFII/BTC |
$ 2.286M |
L:
$ 2,464.17
H: $ 2,779.04 |
$ 2,607.03
(-1.09%)
$ 2,635.85 |
Stafi
FIS/USDT |
$ 2.283M |
L:
$ 2.27
H: $ 2.70 |
$ 2.45
(5.88%)
$ 2.31 |
|
SushiSwap
SUSHI/BNB |
$ 2.273M |
L:
$ 11.43
H: $ 14.18 |
$ 13.09
(4.66%)
$ 12.51 |
|
Ethereum
ETH/RUB |
$ 2.255M |
L:
$ 2,259.93
H: $ 2,490.52 |
$ 2,445.84
(6.1%)
$ 2,305.21 |
|
The Graph
GRT/BUSD |
$ 2.245M |
L:
$ 1.49
H: $ 1.67 |
$ 1.65
(2.11%)
$ 1.61 |
|
Aragon
ANT/BTC |
$ 2.243M |
L:
$ 7.92
H: $ 9.67 |
$ 9.01
(7.84%)
$ 8.35 |
|
SKALE Network
SKL/BTC |
$ 2.223M |
L:
$ 0.537884
H: $ 0.627268 |
$ 0.582984
(2.28%)
$ 0.569973 |
Status
SNT/BTC |
$ 2.221M |
L:
$ 0.174229
H: $ 0.196342 |
$ 0.186733
(0.65%)
$ 0.185521 |
|
IoTeX
IOTX/BTC |
$ 2.217M |
L:
$ 0.040708
H: $ 0.046232 |
$ 0.043349
(0.75%)
$ 0.043027 |
|
EasyFi
EASY/ETH |
$ 2.187M |
L:
$ 13.53
H: $ 18.46 |
$ 14.90
(-9.67%)
$ 16.50 |
|
Oasis Network
ROSE/BUSD |
$ 2.175M |
L:
$ 0.147827
H: $ 0.168513 |
$ 0.162571
(-2.26%)
$ 0.16633 |
Populous
PPT/BTC |
$ 2.174M |
L:
$ 5.16
H: $ 6.00 |
$ 5.47
(-1.35%)
$ 5.54 |
|
Ocean Protocol
OCEAN/BUSD |
$ 2.172M |
L:
$ 1.31
H: $ 1.43 |
$ 1.41
(3.83%)
$ 1.35 |
|
Ripple
XRP/TUSD |
$ 2.137M |
L:
$ 1.27
H: $ 1.46 |
$ 1.36
(1.1%)
$ 1.35 |
|
Bella Protocol
BEL/BTC |
$ 2.135M |
L:
$ 3.65
H: $ 4.15 |
$ 4.00
(2.4%)
$ 3.90 |
|
Frax Share
FXS/BTC |
$ 2.130M |
L:
$ 4.79
H: $ 6.51 |
$ 6.01
(16.71%)
$ 5.15 |
|
MyNeighborAlice
ALICE/BTC |
$ 2.130M |
L:
$ 8.42
H: $ 9.57 |
$ 8.86
(-1.54%)
$ 9.00 |
OG Fan Token
OG/USDT |
$ 2.127M |
L:
$ 9.57
H: $ 10.59 |
$ 9.65
(-3.13%)
$ 9.96 |
|
Avalanche
AVAX/BNB |
$ 2.118M |
L:
$ 24.49
H: $ 30.92 |
$ 27.44
(-0.26%)
$ 27.51 |
|
IOStoken
IOST/ETH |
$ 2.101M |
L:
$ 0.060349
H: $ 0.075346 |
$ 0.066143
(-2.66%)
$ 0.06795 |
|
Stratis
STRAX/BTC |
$ 2.083M |
L:
$ 1.93
H: $ 2.18 |
$ 2.02
(0.03%)
$ 2.02 |
|
Harmony
ONE/BNB |
$ 2.074M |
L:
$ 0.104528
H: $ 0.13739 |
$ 0.120401
(-2.36%)
$ 0.123314 |
openANX
OAX/BTC |
$ 2.071M |
L:
$ 0.37451
H: $ 0.491997 |
$ 0.462386
(14.45%)
$ 0.40401 |
|
Cortex
CTXC/BTC |
$ 2.060M |
L:
$ 0.362027
H: $ 0.467454 |
$ 0.395695
(3.53%)
$ 0.382217 |
|
Decentraland
MANA/ETH |
$ 2.053M |
L:
$ 1.26
H: $ 1.60 |
$ 1.37
(-5.71%)
$ 1.46 |
|
Ethos
BQX/ETH |
$ 2.040M |
L:
$ 3.18
H: $ 4.06 |
$ 3.58
(-3.6%)
$ 3.71 |
Tael
WABI/BTC |
$ 2.030M |
L:
$ 0.482521
H: $ 0.579324 |
$ 0.515738
(-1.18%)
$ 0.521916 |
|
Flamingo
FLM/BTC |
$ 2.026M |
L:
$ 0.826636
H: $ 0.948607 |
$ 0.890871
(-2.55%)
$ 0.914192 |
|
Axie Infinity
AXS/BNB |
$ 2.022M |
L:
$ 7.37
H: $ 9.82 |
$ 8.73
(0.36%)
$ 8.70 |
Bounce Token
AUCTION/BUSD |
$ 2.004M |
L:
$ 39.32
H: $ 47.43 |
$ 42.85
(1.17%)
$ 42.35 |
Atletico De Madrid Fan Token
ATM/USDT |
$ 1.995M |
L:
$ 8.93
H: $ 9.92 |
$ 9.77
(6.85%)
$ 9.14 |
|
Polkadot
DOT/TRY |
$ 1.993M |
L:
$ 33.21
H: $ 36.34 |
$ 35.60
(4.33%)
$ 34.12 |
|
Uniswap
UNI/EUR |
$ 1.990M |
L:
$ 30.45
H: $ 36.55 |
$ 35.14
(14.97%)
$ 30.56 |
Steem
STEEM/BTC |
$ 1.985M |
L:
$ 0.906423
H: $ 1.02 |
$ 0.981458
(4.17%)
$ 0.942132 |
|
Marlin
POND/BTC |
$ 1.964M |
L:
$ 0.15089
H: $ 0.180932 |
$ 0.162835
(0.14%)
$ 0.16261 |
|
Aave
AAVE/ETH |
$ 1.958M |
L:
$ 332.59
H: $ 396.09 |
$ 378.57
(4.03%)
$ 363.90 |
AppCoins
APPC/BTC |
$ 1.951M |
L:
$ 0.198653
H: $ 0.23972 |
$ 0.221745
(2.8%)
$ 0.215696 |
|
EOS
EOS/USDC |
$ 1.944M |
L:
$ 6.23
H: $ 6.87 |
$ 6.66
(0.68%)
$ 6.62 |
|
Serum
SRM/BNB |
$ 1.942M |
L:
$ 5.34
H: $ 6.94 |
$ 6.36
(8.89%)
$ 5.84 |
|
Orion Protocol
ORN/BTC |
$ 1.939M |
L:
$ 12.85
H: $ 14.83 |
$ 13.96
(1.15%)
$ 13.80 |
|
Ripple
XRP/RUB |
$ 1.927M |
L:
$ 1.29
H: $ 1.49 |
$ 1.38
(0.12%)
$ 1.38 |
|
Perlin
PERL/BTC |
$ 1.924M |
L:
$ 0.133521
H: $ 0.155247 |
$ 0.143384
(-2.06%)
$ 0.146405 |
|
Cardano
ADA/BRL |
$ 1.904M |
L:
$ 1.20
H: $ 1.31 |
$ 1.27
(5.32%)
$ 1.21 |
|
Alpha Finance Lab
ALPHA/BNB |
$ 1.896M |
L:
$ 1.25
H: $ 1.77 |
$ 1.52
(13.82%)
$ 1.33 |
|
Wrapped NXM
WNXM/BNB |
$ 1.893M |
L:
$ 63.96
H: $ 91.47 |
$ 79.23
(12.34%)
$ 70.53 |
|
IRISnet
IRIS/BTC |
$ 1.887M |
L:
$ 0.157403
H: $ 0.183785 |
$ 0.175618
(1.38%)
$ 0.173227 |
|
Binance USD
BUSD/RUB |