Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
2.281B $
860
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
407.946M $ |
L:
9,151.00 $
H: 9,343.82 $ |
9,187.96 $
(-0.95%)
9,275.69 $ |
ChainLink
LINK/USDT |
151.617M $ |
L:
6.85 $
H: 8.01 $ |
7.20 $
(-7.28%)
7.77 $ |
Ethereum
ETH/USDT |
140.638M $ |
L:
237.00 $
H: 245.33 $ |
238.34 $
(-1.83%)
242.78 $ |
|
ChainLink
LINK/BTC |
82.807M $ |
L:
6.83 $
H: 8.06 $ |
7.20 $
(-7.24%)
7.76 $ |
Cardano
ADA/USDT |
70.975M $ |
L:
0.12078 $
H: 0.13475 $ |
0.12389 $
(-7.02%)
0.13325 $ |
Tezos
XTZ/USDT |
63.508M $ |
L:
2.65 $
H: 3.17 $ |
2.78 $
(-7.15%)
3.00 $ |
Binance Coin
BNB/USDT |
58.796M $ |
L:
17.94 $
H: 19.00 $ |
18.09 $
(0.16%)
18.06 $ |
VeChain
VET/USDT |
58.771M $ |
L:
0.0173 $
H: 0.019819 $ |
0.017739 $
(-5.9%)
0.018851 $ |
|
Ethereum
ETH/BTC |
54.665M $ |
L:
235.85 $
H: 245.93 $ |
238.33 $
(-1.84%)
242.78 $ |
Ripple
XRP/USDT |
40.278M $ |
L:
0.191 $
H: 0.2066 $ |
0.1969 $
(-1.64%)
0.20018 $ |
Binance USD
BUSD/USDT |
34.805M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.05%)
1.00 $ |
|
Tezos
XTZ/BTC |
34.251M $ |
L:
2.65 $
H: 3.18 $ |
2.78 $
(-6.99%)
2.99 $ |
|
Bitcoin
BTC/BUSD |
32.640M $ |
L:
9,146.12 $
H: 9,348.41 $ |
9,187.99 $
(-0.94%)
9,274.94 $ |
Stellar
XLM/USDT |
32.340M $ |
L:
0.0854 $
H: 0.09827 $ |
0.08876 $
(-5.35%)
0.09378 $ |
|
Binance Coin
BNB/BTC |
28.671M $ |
L:
17.82 $
H: 19.04 $ |
18.09 $
(0.2%)
18.06 $ |
|
Cardano
ADA/BTC |
27.610M $ |
L:
0.120336 $
H: 0.135112 $ |
0.123854 $
(-7.08%)
0.133292 $ |
Elrond
ERD/BTC |
26.915M $ |
L:
0.013635 $
H: 0.016071 $ |
0.014333 $
(1%)
0.014192 $ |
EOS
EOS/USDT |
25.620M $ |
L:
2.44 $
H: 2.65 $ |
2.53 $
(-3.7%)
2.62 $ |
|
VeChain
VET/BTC |
25.106M $ |
L:
0.017204 $
H: 0.019902 $ |
0.017825 $
(-5.8%)
0.018922 $ |
Ravencoin
RVN/BTC |
23.810M $ |
L:
0.019858 $
H: 0.024668 $ |
0.023246 $
(15.49%)
0.020128 $ |
|
Elrond
ERD/USDT |
22.064M $ |
L:
0.013734 $
H: 0.01585 $ |
0.014415 $
(1.56%)
0.014194 $ |
Ankr Network
ANKR/BTC |
21.998M $ |
L:
0.003752 $
H: 0.006821 $ |
0.006156 $
(47.48%)
0.004174 $ |
|
Ravencoin
RVN/USDT |
19.843M $ |
L:
0.02011 $
H: 0.02437 $ |
0.02313 $
(14.96%)
0.02012 $ |
Cosmos
ATOM/USDT |
19.282M $ |
L:
3.72 $
H: 4.34 $ |
3.87 $
(-8.12%)
4.21 $ |
Litecoin
LTC/USDT |
19.225M $ |
L:
42.31 $
H: 45.59 $ |
43.28 $
(-3.61%)
44.90 $ |
|
Bitcoin
BTC/USDC |
18.511M $ |
L:
9,141.90 $
H: 9,360.43 $ |
9,187.92 $
(-1%)
9,280.57 $ |
USD Coin
USDC/USDT |
17.299M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
Matic Network
MATICBTC |
16.480M $ |
L:
0.02123 $
H: 0.023827 $ |
0.021775 $
(-0.95%)
0.021983 $ |
Tron
TRX/USDT |
16.150M $ |
L:
0.01695 $
H: 0.01841 $ |
0.01734 $
(-4.04%)
0.01807 $ |
|
Ripple
XRP/BTC |
15.354M $ |
L:
0.190341 $
H: 0.20762 $ |
0.196806 $
(-1.73%)
0.200262 $ |
|
Stellar
XLM/BTC |
14.846M $ |
L:
0.085196 $
H: 0.098577 $ |
0.088848 $
(-5.35%)
0.09387 $ |
|
Ankr Network
ANKR/USDT |
14.358M $ |
L:
0.003889 $
H: 0.006733 $ |
0.00611 $
(49.32%)
0.004092 $ |
Zcash
ZEC/USDT |
13.205M $ |
L:
58.85 $
H: 63.95 $ |
59.67 $
(-3.6%)
61.90 $ |
Qtum
QTUM/USDT |
13.129M $ |
L:
2.05 $
H: 2.27 $ |
2.16 $
(1.17%)
2.14 $ |
|
Matic Network
MATICUSDT |
13.127M $ |
L:
0.02137 $
H: 0.02385 $ |
0.02185 $
(-0.36%)
0.02193 $ |
Loopring
LRC/BTC |
12.617M $ |
L:
0.114204 $
H: 0.164077 $ |
0.12514 $
(7.41%)
0.116503 $ |
Ontology
ONT/USDT |
11.580M $ |
L:
0.6338 $
H: 0.72 $ |
0.6487 $
(-5.96%)
0.6898 $ |
Dogecoin
DOGE/USDT |
11.491M $ |
L:
0.002977 $
H: 0.003566 $ |
0.003124 $
(-11.25%)
0.00352 $ |
Everex
EVX/BTC |
11.397M $ |
L:
0.247352 $
H: 0.383097 $ |
0.30697 $
(21.85%)
0.251928 $ |
|
Cosmos
ATOM/BTC |
11.292M $ |
L:
3.72 $
H: 4.37 $ |
3.87 $
(-8.38%)
4.22 $ |
KyberNetwork
KNC/BTC |
10.777M $ |
L:
1.43 $
H: 1.69 $ |
1.54 $
(-5.21%)
1.63 $ |
|
Dogecoin
DOGE/BTC |
10.044M $ |
L:
0.002928 $
H: 0.003644 $ |
0.003124 $
(-11.37%)
0.003525 $ |
|
KyberNetwork
KNC/USDT |
9.068M $ |
L:
1.44 $
H: 1.68 $ |
1.54 $
(-4.93%)
1.62 $ |
Ethereum Classic
ETC/USDT |
8.440M $ |
L:
6.17 $
H: 6.56 $ |
6.20 $
(-3.85%)
6.45 $ |
NEO
NEO/USDT |
8.430M $ |
L:
10.30 $
H: 11.25 $ |
10.47 $
(-4.45%)
10.96 $ |
|
Loopring
LRC/USDT |
8.077M $ |
L:
0.11572 $
H: 0.1672 $ |
0.12501 $
(7.11%)
0.11671 $ |
Algorand
ALGO/USDT |
8.060M $ |
L:
0.25 $
H: 0.2914 $ |
0.2586 $
(-4.72%)
0.2714 $ |
IOStoken
IOST/USDT |
7.946M $ |
L:
0.005714 $
H: 0.006534 $ |
0.00584 $
(-8.25%)
0.006365 $ |
|
Litecoin
LTC/BTC |
7.944M $ |
L:
42.30 $
H: 45.78 $ |
43.27 $
(-3.61%)
44.89 $ |
Basic Attention Token
BAT/USDT |
7.590M $ |
L:
0.2542 $
H: 0.2793 $ |
0.2586 $
(-2.75%)
0.2659 $ |
Aeron
ARN/BTC |
7.433M $ |
L:
0.036604 $
H: 0.216777 $ |
0.107867 $
(-49.22%)
0.212413 $ |
Zilliqa
ZIL/USDT |
7.289M $ |
L:
0.01926 $
H: 0.021 $ |
0.01944 $
(-3.43%)
0.02013 $ |
Paxos Standard
PAX/USDT |
7.268M $ |
L:
0.9999 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
|
Basic Attention Token
BAT/BTC |
7.078M $ |
L:
0.253117 $
H: 0.280221 $ |
0.258274 $
(-2.98%)
0.266212 $ |
Band Protocol
BAND/USDT |
6.822M $ |
L:
2.05 $
H: 2.50 $ |
2.16 $
(-1.93%)
2.20 $ |
|
Bitcoin
BTC/PAX |
6.783M $ |
L:
9,140.69 $
H: 9,347.85 $ |
9,185.10 $
(-0.92%)
9,270.11 $ |
0x
ZRX/USDT |
6.664M $ |
L:
0.3777 $
H: 0.4239 $ |
0.3858 $
(-7.17%)
0.4156 $ |
Monero
XMR/BTC |
6.454M $ |
L:
67.06 $
H: 70.52 $ |
67.52 $
(-2.49%)
69.24 $ |
|
Band Protocol
BAND/BTC |
6.202M $ |
L:
2.06 $
H: 2.47 $ |
2.16 $
(-1.9%)
2.20 $ |
|
Ethereum
ETH/BUSD |
6.155M $ |
L:
236.84 $
H: 245.39 $ |
238.28 $
(-1.82%)
242.69 $ |
|
EOS
EOS/BTC |
6.068M $ |
L:
2.43 $
H: 2.66 $ |
2.53 $
(-3.68%)
2.62 $ |
|
Zcash
ZEC/BTC |
6.051M $ |
L:
58.72 $
H: 64.33 $ |
59.68 $
(-3.62%)
61.92 $ |
TrueUSD
TUSD/USDT |
6.045M $ |
L:
0.9997 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
EnjinCoin
ENJ/BTC |
5.988M $ |
L:
0.173045 $
H: 0.19566 $ |
0.190834 $
(8.11%)
0.176516 $ |
ARPA Chain
ARPA/BTC |
5.952M $ |
L:
0.021779 $
H: 0.026163 $ |
0.022786 $
(-10.35%)
0.025415 $ |
Dash
DASH/USDT |
5.919M $ |
L:
70.02 $
H: 75.72 $ |
70.68 $
(-3.11%)
72.95 $ |
|
Zilliqa
ZIL/BTC |
5.873M $ |
L:
0.019309 $
H: 0.021117 $ |
0.019387 $
(-4.13%)
0.020221 $ |
|
ARPA Chain
ARPA/USDT |
5.668M $ |
L:
0.02179 $
H: 0.02594 $ |
0.02285 $
(-10.15%)
0.02543 $ |
|
Qtum
QTUM/BTC |
5.617M $ |
L:
2.04 $
H: 2.29 $ |
2.16 $
(1.16%)
2.14 $ |
Fetch.ai
FET/BTC |
5.494M $ |
L:
0.039258 $
H: 0.049803 $ |
0.045205 $
(4.13%)
0.04341 $ |
|
Algorand
ALGO/BTC |
5.342M $ |
L:
0.249639 $
H: 0.292462 $ |
0.258182 $
(-4.87%)
0.271407 $ |
|
Monero
XMR/USDT |
5.336M $ |
L:
67.38 $
H: 70.05 $ |
67.60 $
(-2.37%)
69.24 $ |
Theta Token
THETA/USDT |
5.225M $ |
L:
0.21801 $
H: 0.27887 $ |
0.2396 $
(-12.28%)
0.27314 $ |
|
Fetch.ai
FET/USDT |
5.075M $ |
L:
0.04085 $
H: 0.0495 $ |
0.04511 $
(3.96%)
0.04339 $ |
ICON
ICX/BTC |
4.925M $ |
L:
0.396696 $
H: 0.43916 $ |
0.408405 $
(0.92%)
0.404698 $ |
|
NEO
NEO/BTC |
4.888M $ |
L:
10.27 $
H: 11.28 $ |
10.47 $
(-4.38%)
10.95 $ |
|
ICON
ICX/USDT |
4.606M $ |
L:
0.40 $
H: 0.4362 $ |
0.4082 $
(0.91%)
0.4045 $ |
|
Tron
TRX/BTC |
4.597M $ |
L:
0.016838 $
H: 0.018501 $ |
0.017273 $
(-4.01%)
0.017995 $ |
|
0x
ZRX/BTC |
4.573M $ |
L:
0.379034 $
H: 0.426359 $ |
0.385894 $
(-7.2%)
0.415829 $ |
|
ChainLink
LINK/ETH |
4.541M $ |
L:
6.84 $
H: 8.07 $ |
7.21 $
(-6.89%)
7.74 $ |
Kava
KAVAUSDT |
4.313M $ |
L:
1.59 $
H: 1.84 $ |
1.68 $
(-6.31%)
1.80 $ |
|
Ontology
ONT/BTC |
4.137M $ |
L:
0.633249 $
H: 0.721343 $ |
0.64867 $
(-6.01%)
0.690111 $ |
|
Theta Token
THETA/BTC |
3.887M $ |
L:
0.216238 $
H: 0.280128 $ |
0.239898 $
(-12.3%)
0.27354 $ |
|
IOStoken
IOST/BTC |
3.783M $ |
L:
0.005674 $
H: 0.006541 $ |
0.00588 $
(-8.12%)
0.0064 $ |
Aave
LEND/BTC |
3.594M $ |
L:
0.204708 $
H: 0.241351 $ |
0.215641 $
(-8.29%)
0.235139 $ |
|
Bitcoin
BTCTUSD |
3.572M $ |
L:
9,143.39 $
H: 9,354.35 $ |
9,189.65 $
(-0.91%)
9,274.01 $ |
|
EnjinCoin
ENJ/USDT |
3.525M $ |
L:
0.17542 $
H: 0.19281 $ |
0.19036 $
(7.58%)
0.17694 $ |
|
Dash
DASH/BTC |
3.500M $ |
L:
69.66 $
H: 76.24 $ |
70.67 $
(-3.12%)
72.95 $ |
Etherparty
FUEL/BTC |
3.172M $ |
L:
0.002562 $
H: 0.003831 $ |
0.002665 $
(-28.19%)
0.00371 $ |
Compound
COMP/USDT |
3.060M $ |
L:
158.59 $
H: 178.80 $ |
161.60 $
(-6.71%)
173.22 $ |
Ren
REN/BTC |
2.922M $ |
L:
0.169294 $
H: 0.19295 $ |
0.173836 $
(-8.04%)
0.189039 $ |
Holo
HOT/USDT |
2.845M $ |
L:
0.000689 $
H: 0.00079 $ |
0.000721 $
(-0.74%)
0.000727 $ |
Augur
REP/BTC |
2.768M $ |
L:
17.93 $
H: 19.90 $ |
18.96 $
(-2.55%)
19.46 $ |
COTI
COTI/BTC |
2.748M $ |
L:
0.029192 $
H: 0.035693 $ |
0.031698 $
(-6.12%)
0.033764 $ |
|
Aave
LEND/USDT |
2.713M $ |
L:
0.20604 $
H: 0.23704 $ |
0.21519 $
(-8.43%)
0.23501 $ |
|
Ethereum Classic
ETC/BTC |
2.693M $ |
L:
6.14 $
H: 6.58 $ |
6.20 $
(-3.94%)
6.45 $ |
IOTA
IOT/USDT |
2.537M $ |
L:
0.2412 $
H: 0.263 $ |
0.247 $
(-3.67%)
0.2564 $ |
Bancor
BNT/BTC |
2.492M $ |
L:
1.46 $
H: 1.75 $ |
1.51 $
(-6.77%)
1.62 $ |
Fantom
FTM/BTC |
2.438M $ |
L:
0.010066 $
H: 0.01224 $ |
0.010566 $
(-13.04%)
0.012151 $ |
|
Ethereum
ETH/USDC |
2.424M $ |
L:
236.65 $
H: 245.44 $ |
238.32 $
(-1.83%)
242.75 $ |
Dock
DOCK/BTC |
2.374M $ |
L:
0.010981 $
H: 0.012894 $ |
0.011393 $
(-4.04%)
0.011873 $ |
Origin Protocol
OGN/USDT |
2.369M $ |
L:
0.2866 $
H: 0.3116 $ |
0.29 $
(-5.45%)
0.3067 $ |
Drep
DREP/BTC |
2.328M $ |
L:
0.002837 $
H: 0.003177 $ |
0.00294 $
(-6.77%)
0.003154 $ |
|
Kava
KAVA/BTC |
2.324M $ |
L:
1.59 $
H: 1.85 $ |
1.69 $
(-6.3%)
1.80 $ |
Solana
SOL/BTC |
2.299M $ |
L:
1.03 $
H: 1.33 $ |
1.14 $
(4.09%)
1.10 $ |
|
Binance Coin
BNB/ETH |
2.297M $ |
L:
17.64 $
H: 19.19 $ |
18.08 $
(0.08%)
18.07 $ |
WazirX
WRX/BTC |
2.221M $ |
L:
0.133605 $
H: 0.143334 $ |
0.138463 $
(-0.81%)
0.139599 $ |
Contentos
COS/BTC |
2.218M $ |
L:
0.00851 $
H: 0.010185 $ |
0.009739 $
(6.06%)
0.009183 $ |
|
Bancor
BNT/USDT |
2.198M $ |
L:
1.47 $
H: 1.74 $ |
1.52 $
(-6.24%)
1.62 $ |
Hedera Hashgraph
HBAR/USDT |
2.168M $ |
L:
0.04016 $
H: 0.0447 $ |
0.04049 $
(-3.89%)
0.04213 $ |
|
Holo
HOT/BTC |
2.156M $ |
L:
0.000641 $
H: 0.000841 $ |
0.000735 $
(13.2%)
0.000649 $ |
|
Hedera Hashgraph
HBAR/BTC |
2.149M $ |
L:
0.039898 $
H: 0.044944 $ |
0.040611 $
(-3.56%)
0.042112 $ |
Theta Fuel
TFUEL/USDT |
2.029M $ |
L:
0.008424 $
H: 0.009236 $ |
0.008542 $
(-6.88%)
0.009173 $ |
Celer Network
CELR/BTC |
2.017M $ |
L:
0.004575 $
H: 0.005419 $ |
0.00487 $
(-2.78%)
0.005009 $ |
TomoChain
TOMO/BTC |
1.998M $ |
L:
0.698953 $
H: 0.782265 $ |
0.712618 $
(-7%)
0.766265 $ |
|
VeChain
VET/ETH |
1.896M $ |
L:
0.017244 $
H: 0.019967 $ |
0.017768 $
(-5.86%)
0.018874 $ |
iExecRLC
RLC/BTC |
1.880M $ |
L:
0.968816 $
H: 1.06 $ |
1.02 $
(-3.14%)
1.05 $ |
BitTorrent
BTT/USDT |
1.874M $ |
L:
0.00038 $
H: 0.000421 $ |
0.000385 $
(-6.86%)
0.000413 $ |
OMG Network
OMG/USDT |
1.866M $ |
L:
1.50 $
H: 1.59 $ |
1.50 $
(-1.76%)
1.53 $ |
Harmony
ONE/BTC |
1.847M $ |
L:
0.005948 $
H: 0.006354 $ |
0.005972 $
(-0.95%)
0.006029 $ |
Verge
XVG/BTC |
1.844M $ |
L:
0.00604 $
H: 0.006634 $ |
0.006064 $
(-6.61%)
0.006493 $ |
|
Elrond
ERD/BNB |
1.835M $ |
L:
0.013563 $
H: 0.018668 $ |
0.014419 $
(1.53%)
0.014202 $ |
|
Ren
REN/USDT |
1.766M $ |
L:
0.17 $
H: 0.192 $ |
0.17439 $
(-7.74%)
0.18903 $ |
Lisk
LSK/BTC |
1.738M $ |
L:
1.20 $
H: 1.33 $ |
1.21 $
(-3.71%)
1.26 $ |
Waltonchain
WTC/BTC |
1.728M $ |
L:
0.41454 $
H: 0.467191 $ |
0.41989 $
(-8.18%)
0.457292 $ |
|
ChainLink
LINK/BUSD |
1.718M $ |
L:
6.84 $
H: 8.01 $ |
7.19 $
(-7.26%)
7.75 $ |
|
Binance Coin
BNB/BUSD |
1.704M $ |
L:
17.91 $
H: 19.00 $ |
18.08 $
(0.14%)
18.06 $ |
Standard Tokenization Protocol
STPT/BTC |
1.693M $ |
L:
0.016106 $
H: 0.018501 $ |
0.01663 $
(0.72%)
0.016511 $ |
|
OMG Network
OMG/BTC |
1.687M $ |
L:
1.49 $
H: 1.59 $ |
1.50 $
(-1.79%)
1.53 $ |
|
Loopring
LRC/ETH |
1.660M $ |
L:
0.113111 $
H: 0.16338 $ |
0.124947 $
(6.92%)
0.11686 $ |
|
Fantom
FTMUSDT |
1.642M $ |
L:
0.01041 $
H: 0.0121 $ |
0.01066 $
(-11.9%)
0.0121 $ |
|
WazirX
WRX/USDT |
1.627M $ |
L:
0.13459 $
H: 0.14221 $ |
0.13865 $
(-0.87%)
0.13987 $ |
Siacoin
SC/BTC |
1.621M $ |
L:
0.003203 $
H: 0.003551 $ |
0.0034 $
(-0.95%)
0.003432 $ |
AION
AION/BTC |
1.605M $ |
L:
0.106426 $
H: 0.118667 $ |
0.10805 $
(-6.44%)
0.115482 $ |
Chiliz
CHZ/BTC |
1.604M $ |
L:
0.011988 $
H: 0.013175 $ |
0.012036 $
(-3.88%)
0.012522 $ |
|
Theta Fuel
TFUEL/BTC |
1.576M $ |
L:
0.008327 $
H: 0.009344 $ |
0.008545 $
(-6.95%)
0.009183 $ |
Storj
STORJ/BTC |
1.569M $ |
L:
0.157306 $
H: 0.177533 $ |
0.158584 $
(-2.19%)
0.162139 $ |
|
Origin Protocol
OGN/BTC |
1.565M $ |
L:
0.285694 $
H: 0.313952 $ |
0.289972 $
(-5.33%)
0.306283 $ |
|
Ethereum
ETH/PAX |
1.557M $ |
L:
236.93 $
H: 245.70 $ |
238.29 $
(-1.84%)
242.76 $ |
Cartesi
CTSI/BTC |
1.538M $ |
L:
0.04118 $
H: 0.047093 $ |
0.042816 $
(-4.43%)
0.044802 $ |
|
TomoChain
TOMO/USDT |
1.514M $ |
L:
0.7001 $
H: 0.7787 $ |
0.7126 $
(-7%)
0.7662 $ |
Streamr DATAcoin
DATA/BTC |
1.488M $ |
L:
0.053076 $
H: 0.062136 $ |
0.053382 $
(-4.4%)
0.05584 $ |
Euro
EUR/USDT |
1.471M $ |
L:
1.12 $
H: 1.13 $ |
1.13 $
(0.14%)
1.13 $ |
|
Cardano
ADA/ETH |
1.456M $ |
L:
0.120339 $
H: 0.136502 $ |
0.12382 $
(-7.06%)
0.133226 $ |
|
Bitcoin
BTC/EUR |
1.451M $ |
L:
9,124.63 $
H: 9,413.77 $ |
9,189.77 $
(-0.72%)
9,256.33 $ |
Mithril
MITH/BTC |
1.435M $ |
L:
0.006406 $
H: 0.007382 $ |
0.006707 $
(0.43%)
0.006678 $ |
Stratis
STRAT/BTC |
1.420M $ |
L:
0.545949 $
H: 0.61744 $ |
0.568918 $
(-6.74%)
0.610062 $ |
openANX
OAX/BTC |
1.414M $ |
L:
0.057926 $
H: 0.073723 $ |
0.070472 $
(18.53%)
0.059457 $ |
IoTeX
IOTX/BTC |
1.380M $ |
L:
0.006223 $
H: 0.007008 $ |
0.006432 $
(-7.55%)
0.006957 $ |
TROY
TROY/BTC |
1.371M $ |
L:
0.003477 $
H: 0.003924 $ |
0.003583 $
(-8.02%)
0.003896 $ |
|
IOTA
IOT/BTC |
1.354M $ |
L:
0.240946 $
H: 0.26443 $ |
0.24688 $
(-3.81%)
0.256658 $ |
|
Compound
COMP/BTC |
1.351M $ |
L:
157.81 $
H: 179.93 $ |
161.61 $
(-6.75%)
173.30 $ |
Lunyr
LUN/BTC |
1.336M $ |
L:
0.879411 $
H: 1.33 $ |
0.889395 $
(-30.57%)
1.28 $ |
MovieBloc
MBL/USDT |
1.326M $ |
L:
0.001956 $
H: 0.002137 $ |
0.002012 $
(-0.05%)
0.002013 $ |
|
Contentos
COS/USDT |
1.303M $ |
L:
0.00872 $
H: 0.00997 $ |
0.00975 $
(6.21%)
0.00918 $ |
|
KyberNetwork
KNC/ETH |
1.275M $ |
L:
1.43 $
H: 1.69 $ |
1.54 $
(-5.21%)
1.63 $ |
NANO
NANO/BTC |
1.258M $ |
L:
0.952619 $
H: 1.06 $ |
0.960142 $
(-6.83%)
1.03 $ |
|
AION
AION/USDT |
1.217M $ |
L:
0.1057 $
H: 0.1185 $ |
0.108 $
(-6.57%)
0.1156 $ |
Chromia
CHR/BTC |
1.207M $ |
L:
0.032395 $
H: 0.037095 $ |
0.034363 $
(-4.27%)
0.035897 $ |
QuarkChain
QKC/BTC |
1.196M $ |
L:
0.006497 $
H: 0.007288 $ |
0.006799 $
(-4.81%)
0.007142 $ |
|
COTI
COTI/USDT |
1.195M $ |
L:
0.02922 $
H: 0.03552 $ |
0.03198 $
(-5.41%)
0.03381 $ |
LTO Network
LTO/BTC |
1.185M $ |
L:
0.065338 $
H: 0.072882 $ |
0.066613 $
(-6.98%)
0.071608 $ |
|
Harmony
ONE/USDT |
1.175M $ |
L:
0.00595 $
H: 0.0063 $ |
0.00601 $
(-1.8%)
0.00612 $ |
Bitcoin Diamond
BCD/BTC |
1.156M $ |
L:
0.855802 $
H: 0.981849 $ |
0.870927 $
(-10.6%)
0.974226 $ |
|
Ethereum
ETHTUSD |
1.151M $ |
L:
236.82 $
H: 245.58 $ |
238.47 $
(-1.82%)
242.88 $ |
AirSwap
AST/BTC |
1.128M $ |
L:
0.065613 $
H: 0.078114 $ |
0.069002 $
(1.63%)
0.067898 $ |
|
Cardano
ADA/BUSD |
1.112M $ |
L:
0.120826 $
H: 0.134581 $ |
0.123899 $
(-7.16%)
0.13346 $ |
Nuls
NULS/USDT |
1.090M $ |
L:
0.4611 $
H: 0.5004 $ |
0.471 $
(-4.79%)
0.4947 $ |
|
Celer Network
CELR/USDT |
1.086M $ |
L:
0.00462 $
H: 0.00534 $ |
0.00482 $
(-4.37%)
0.00504 $ |
|
ChainLink
LINK/TUSD |
1.064M $ |
L:
6.87 $
H: 7.99 $ |
7.19 $
(-7.5%)
7.77 $ |
|
Chromia
CHR/USDT |
1.063M $ |
L:
0.03317 $
H: 0.037 $ |
0.03457 $
(-3.92%)
0.03598 $ |
|
Cartesi
CTSI/USDT |
1.057M $ |
L:
0.04123 $
H: 0.04678 $ |
0.04263 $
(-4.99%)
0.04487 $ |
Zcoin
XZC/BTC |
1.041M $ |
L:
5.23 $
H: 5.89 $ |
5.31 $
(-2.75%)
5.46 $ |
Waves
WAVES/BTC |
1.020M $ |
L:
1.16 $
H: 1.23 $ |
1.18 $
(-3.06%)
1.22 $ |
Request Network
REQ/BTC |
1.018M $ |
L:
0.038068 $
H: 0.048121 $ |
0.039324 $
(-15.72%)
0.046657 $ |
|
Nuls
NULS/BTC |
1.011M $ |
L:
0.45755 $
H: 0.502978 $ |
0.470791 $
(-4.83%)
0.494673 $ |
|
ChainLink
LINK/USDC |
996.945K $ |
L:
6.87 $
H: 8.01 $ |
7.21 $
(-6.55%)
7.72 $ |
|
Aave
LEND/ETH |
987.539K $ |
L:
0.204469 $
H: 0.239874 $ |
0.2154 $
(-8.5%)
0.235414 $ |
|
EOS
EOS/BUSD |
979.329K $ |
L:
2.44 $
H: 2.65 $ |
2.53 $
(-3.63%)
2.62 $ |
|
IoTeX
IOTX/USDT |
972.057K $ |
L:
0.006214 $
H: 0.006957 $ |
0.006398 $
(-7.92%)
0.006948 $ |
|
Chiliz
CHZ/USDT |
946.086K $ |
L:
0.012 $
H: 0.013027 $ |
0.012139 $
(-2.81%)
0.01249 $ |
|
Ripple
XRP/BUSD |
937.625K $ |
L:
0.192198 $
H: 0.206686 $ |
0.196917 $
(-1.64%)
0.2002 $ |
|
iExecRLC
RLC/USDT |
935.139K $ |
L:
0.9812 $
H: 1.06 $ |
1.02 $
(-3.06%)
1.05 $ |
Gas
GAS/BTC |
921.885K $ |
L:
1.67 $
H: 1.85 $ |
1.70 $
(0.63%)
1.69 $ |
NEM
XEM/BTC |
912.150K $ |
L:
0.045023 $
H: 0.047934 $ |
0.045848 $
(-2.51%)
0.047028 $ |
|
Dock
DOCK/USDT |
908.106K $ |
L:
0.011114 $
H: 0.01275 $ |
0.011457 $
(-4.02%)
0.011937 $ |
Komodo
KMD/BTC |
901.712K $ |
L:
0.634164 $
H: 0.690508 $ |
0.638563 $
(-5.95%)
0.678981 $ |
Blockstack
STX/BTC |
895.301K $ |
L:
0.138638 $
H: 0.153706 $ |
0.143608 $
(-5.71%)
0.152307 $ |
|
NANO
NANO/USDT |
878.058K $ |
L:
0.9572 $
H: 1.05 $ |
0.9572 $
(-7.05%)
1.03 $ |
|
Elrond
ERD/BUSD |
877.091K $ |
L:
0.013326 $
H: 0.015844 $ |
0.014412 $
(1.39%)
0.014214 $ |
PowerLedger
POWR/BTC |
857.105K $ |
L:
0.091785 $
H: 0.102782 $ |
0.094085 $
(0.03%)
0.094055 $ |
|
Tezos
XTZ/BNB |
856.717K $ |
L:
2.65 $
H: 3.27 $ |
2.78 $
(-7.18%)
3.00 $ |
|
VeChain
VET/BNB |
851.691K $ |
L:
0.017103 $
H: 0.019965 $ |
0.017791 $
(-5.69%)
0.018864 $ |
|
Tezos
XTZ/BUSD |
843.364K $ |
L:
2.66 $
H: 3.17 $ |
2.78 $
(-7.2%)
3.00 $ |
|
MovieBloc
MBL/BTC |
834.351K $ |
L:
0.001922 $
H: 0.002149 $ |
0.002021 $
(3.77%)
0.001948 $ |
|
Tron
TRX/ETH |
833.915K $ |
L:
0.016945 $
H: 0.018459 $ |
0.017325 $
(-4.18%)
0.01808 $ |
SONM
SNM/BTC |
832.957K $ |
L:
0.009426 $
H: 0.011867 $ |
0.009739 $
(-13.94%)
0.011316 $ |
ONG
ONG/USDT |
818.508K $ |
L:
0.1812 $
H: 0.1961 $ |
0.1838 $
(-2.08%)
0.1877 $ |
|
VeChain
VET/BUSD |
803.881K $ |
L:
0.017305 $
H: 0.019817 $ |
0.017784 $
(-5.51%)
0.018821 $ |
Red Pulse Phoenix
PHB/BTC |
790.751K $ |
L:
0.003294 $
H: 0.003738 $ |
0.003491 $
(-3.49%)
0.003618 $ |
|
Waves
WAVES/USDT |
789.043K $ |
L:
1.16 $
H: 1.22 $ |
1.18 $
(-3.03%)
1.22 $ |
|
Standard Tokenization Protocol
STPT/USDT |
786.963K $ |
L:
0.0164 $
H: 0.0183 $ |
0.01668 $
(0.79%)
0.01655 $ |
|
Litecoin
LTC/BUSD |
784.415K $ |
L:
42.65 $
H: 45.56 $ |
43.33 $
(-3.26%)
44.79 $ |
|
EOS
EOS/ETH |
776.472K $ |
L:
2.43 $
H: 2.66 $ |
2.53 $
(-3.67%)
2.62 $ |
Pundi X
NPXS/USDT |
767.871K $ |
L:
0.000205 $
H: 0.000225 $ |
0.000207 $
(-6.08%)
0.00022 $ |
WINk
WIN/USDT |
756.916K $ |
L:
0.0000734 $
H: 0.0000772 $ |
0.0000742 $
(-2.24%)
0.0000759 $ |
|
Zcoin
XZC/USDT |
737.139K $ |
L:
5.24 $
H: 5.84 $ |
5.34 $
(-2.2%)
5.46 $ |
Measurable Data Token
MDT/BTC |
725.569K $ |
L:
0.01089 $
H: 0.01224 $ |
0.011393 $
(1.51%)
0.011224 $ |
|
Augur
REP/USDT |
724.006K $ |
L:
17.94 $
H: 19.85 $ |
18.95 $
(-2.73%)
19.48 $ |
Crypto.com
MCO/BTC |
708.823K $ |
L:
4.06 $
H: 4.31 $ |
4.10 $
(-3.31%)
4.24 $ |
Wanchain
WAN/BTC |
702.610K $ |
L:
0.222735 $
H: 0.242846 $ |
0.238244 $
(4.16%)
0.228739 $ |
|
Solana
SOL/BUSD |
697.696K $ |
L:
1.04 $
H: 1.29 $ |
1.14 $
(4.37%)
1.10 $ |
|
Cardano
ADA/BNB |
694.998K $ |
L:
0.119587 $
H: 0.140295 $ |
0.123852 $
(-7.1%)
0.133316 $ |
|
Stratis
STRAT/USDT |
693.154K $ |
L:
0.5497 $
H: 0.6126 $ |
0.5701 $
(-6.83%)
0.6119 $ |
|
Blockstack
STX/USDT |
686.926K $ |
L:
0.1392 $
H: 0.153 $ |
0.1442 $
(-5.57%)
0.1527 $ |
|
Ravencoin
RVN/BUSD |
673.461K $ |
L:
0.020096 $
H: 0.024342 $ |
0.023149 $
(15.19%)
0.020096 $ |
|
Streamr DATAcoin
DATA/USDT |
672.787K $ |
L:
0.05335 $
H: 0.06172 $ |
0.05362 $
(-3.77%)
0.05572 $ |
|
Drep
DREP/USDT |
656.869K $ |
L:
0.002911 $
H: 0.003136 $ |
0.002944 $
(-5.06%)
0.003101 $ |
FTX Token
FTT/BTC |
631.102K $ |
L:
3.05 $
H: 3.16 $ |
3.08 $
(-0.74%)
3.11 $ |
|
Ravencoin
RVN/BNB |
626.593K $ |
L:
0.019503 $
H: 0.025422 $ |
0.023193 $
(15.47%)
0.020085 $ |
|
ONG
ONG/BTC |
624.681K $ |
L:
0.180275 $
H: 0.199117 $ |
0.184862 $
(-1.82%)
0.188297 $ |
|
Mithril
MITH/USDT |
609.783K $ |
L:
0.00653 $
H: 0.00729 $ |
0.00677 $
(2.42%)
0.00661 $ |
|
LTO Network
LTO/USDT |
606.749K $ |
L:
0.0651 $
H: 0.0723 $ |
0.06651 $
(-7.1%)
0.07159 $ |
|
Aeron
ARN/ETH |
597.913K $ |
L:
0.03555 $
H: 0.217051 $ |
0.108233 $
(-49.11%)
0.21268 $ |
Ardor
ARDR/BTC |
597.165K $ |
L:
0.050147 $
H: 0.055315 $ |
0.050901 $
(-4.73%)
0.053428 $ |
Tael
WABI/BTC |
594.185K $ |
L:
0.108897 $
H: 0.120722 $ |
0.114298 $
(-1.89%)
0.116503 $ |
QLINK
QLC/BTC |
578.930K $ |
L:
0.019309 $
H: 0.021304 $ |
0.019938 $
(1.39%)
0.019664 $ |
Raiden Network Token
RDN/BTC |
572.589K $ |
L:
0.262451 $
H: 0.308253 $ |
0.272882 $
(-10.33%)
0.304335 $ |
Tierion
TNT/BTC |
565.590K $ |
L:
0.033584 $
H: 0.036161 $ |
0.034547 $
(-3.01%)
0.035619 $ |
|
Holo
HOT/ETH |
561.332K $ |
L:
0.00069 $
H: 0.000795 $ |
0.000717 $
(-1.5%)
0.000728 $ |
|
Lisk
LSK/USDT |
553.375K $ |
L:
1.21 $
H: 1.32 $ |
1.22 $
(-3.56%)
1.26 $ |
Golem
GNT/BTC |
546.435K $ |
L:
0.054906 $
H: 0.059053 $ |
0.055771 $
(-1.27%)
0.056489 $ |
|
Waltonchain
WTC/USDT |
544.535K $ |
L:
0.4135 $
H: 0.4658 $ |
0.418 $
(-8.99%)
0.4593 $ |
NKN
NKN/BTC |
542.712K $ |
L:
0.02123 $
H: 0.024294 $ |
0.021684 $
(-10.09%)
0.024117 $ |
Ethos
BQX/BTC |
532.368K $ |
L:
0.053991 $
H: 0.058866 $ |
0.056138 $
(1.55%)
0.055283 $ |
Nebulas
NAS/BTC |
523.864K $ |
L:
0.449314 $
H: 0.499894 $ |
0.461236 $
(-5.82%)
0.489756 $ |
|
FTX Token
FTT/USDT |
523.845K $ |
L:
3.07 $
H: 3.15 $ |
3.08 $
(-0.61%)
3.10 $ |
Bluzelle
BLZ/BTC |
523.686K $ |
L:
0.034865 $
H: 0.039057 $ |
0.035741 $
(-7.37%)
0.038587 $ |
|
Monero
XMR/BNB |
517.471K $ |
L:
65.54 $
H: 72.94 $ |
67.53 $
(-2.55%)
69.30 $ |
Ripio Credit Network
RCN/BTC |
515.351K $ |
L:
0.054265 $
H: 0.061576 $ |
0.054944 $
(-8.16%)
0.059828 $ |
Po.et
POE/BTC |
505.169K $ |
L:
0.002105 $
H: 0.002429 $ |
0.002205 $
(-4.91%)
0.002319 $ |
|
Ankr Network
ANKR/BNB |
504.891K $ |
L:
0.003721 $
H: 0.006952 $ |
0.006099 $
(47.89%)
0.004124 $ |
Decentraland
MANA/BTC |
503.633K $ |
L:
0.039075 $
H: 0.042328 $ |
0.039508 $
(-4.28%)
0.041277 $ |
SingularityNET
AGI/BTC |
497.507K $ |
L:
0.018851 $
H: 0.021024 $ |
0.019478 $
(-3.23%)
0.020128 $ |
|
Ripple
XRP/USDC |
493.237K $ |
L:
0.19173 $
H: 0.20665 $ |
0.196968 $
(-1.57%)
0.2001 $ |
Metal
MTL/BTC |
490.511K $ |
L:
0.313971 $
H: 0.338713 $ |
0.32066 $
(-3.3%)
0.331606 $ |
Bitcoin Gold
BTG/BTC |
488.918K $ |
L:
8.24 $
H: 9.10 $ |
8.53 $
(-4.25%)
8.90 $ |
Gifto
GTO/BTC |
487.826K $ |
L:
0.008144 $
H: 0.009344 $ |
0.008453 $
(0.14%)
0.008441 $ |
|
Ripple
XRP/ETH |
486.033K $ |
L:
0.191721 $
H: 0.207152 $ |
0.197026 $
(-1.49%)
0.20 $ |
Horizen
ZEN/BTC |
484.434K $ |
L:
7.15 $
H: 7.81 $ |
7.24 $
(-0.49%)
7.28 $ |
|
Euro
EUR/BUSD |
483.630K $ |
L:
1.12 $
H: 1.13 $ |
1.13 $
(0.15%)
1.13 $ |
|
EOS
EOS/TUSD |
482.831K $ |
L:
2.44 $
H: 2.65 $ |
2.53 $
(-3.59%)
2.62 $ |
|
Everex
EVX/ETH |
476.514K $ |
L:
0.246314 $
H: 0.414608 $ |
0.30846 $
(22.25%)
0.252321 $ |
Beam
BEAM/BTC |
471.003K $ |
L:
0.377021 $
H: 0.405522 $ |
0.383138 $
(-3.27%)
0.396072 $ |
GoChain
GO/BTC |
470.475K $ |
L:
0.011347 $
H: 0.012708 $ |
0.011485 $
(-8.96%)
0.012615 $ |
|
Measurable Data Token
MDT/USDT |
467.285K $ |
L:
0.01103 $
H: 0.01212 $ |
0.01146 $
(0.61%)
0.01139 $ |
Ambrosus
AMB/BTC |
464.812K $ |
L:
0.013269 $
H: 0.01495 $ |
0.01369 $
(-4.78%)
0.014377 $ |
|
TROY
TROY/USDT |
464.422K $ |
L:
0.003586 $
H: 0.003876 $ |
0.003647 $
(-4.35%)
0.003813 $ |
Time New Bank
TNB/BTC |
460.165K $ |
L:
0.002379 $
H: 0.002897 $ |
0.002481 $
(-13.73%)
0.002875 $ |
|
Ethereum
ETH/EUR |
458.483K $ |
L:
236.31 $
H: 246.69 $ |
238.83 $
(-1.8%)
243.21 $ |
|
Bancor
BNT/ETH |
451.865K $ |
L:
1.47 $
H: 1.75 $ |
1.51 $
(-6.64%)
1.62 $ |
|
Stellar
XLM/ETH |
440.975K $ |
L:
0.085429 $
H: 0.098576 $ |
0.089237 $
(-4.87%)
0.0938 $ |
Loom Network
LOOM/BTC |
439.542K $ |
L:
0.019949 $
H: 0.021397 $ |
0.020305 $
(-2.71%)
0.02087 $ |
Perlin
PERL/BTC |
438.666K $ |
L:
0.020498 $
H: 0.022332 $ |
0.021316 $
(0.35%)
0.021241 $ |
Bread
BRD/BTC |
428.670K $ |
L:
0.116492 $
H: 0.130159 $ |
0.119443 $
(-5.66%)
0.126613 $ |
|
Fetch.ai
FET/BNB |
428.043K $ |
L:
0.040658 $
H: 0.05225 $ |
0.04521 $
(4.29%)
0.043349 $ |
|
Basic Attention Token
BAT/ETH |
427.684K $ |
L:
0.254403 $
H: 0.281521 $ |
0.258685 $
(-2.84%)
0.266247 $ |
Ark
ARK/BTC |
412.895K $ |
L:
0.287341 $
H: 0.313952 $ |
0.291166 $
(-3.47%)
0.301645 $ |
Polymath
POLY/BTC |
411.909K $ |
L:
0.042095 $
H: 0.045785 $ |
0.042448 $
(-3.45%)
0.043967 $ |
Skycoin
SKY/BTC |
410.767K $ |
L:
0.517489 $
H: 0.575112 $ |
0.524724 $
(-6.2%)
0.559417 $ |
Dusk Network
DUSK/BTC |
410.237K $ |
L:
0.036055 $
H: 0.039337 $ |
0.037119 $
(-3.1%)
0.038309 $ |
FunFair
FUN/BTC |
403.888K $ |
L:
0.003569 $
H: 0.004018 $ |
0.003675 $
(-7.86%)
0.003989 $ |
Civic
CVC/BTC |
403.778K $ |
L:
0.027453 $
H: 0.0299 $ |
0.027748 $
(-5.63%)
0.029404 $ |
|
Wanchain
WAN/USDT |
402.649K $ |
L:
0.2259 $
H: 0.239 $ |
0.238 $
(4.16%)
0.2285 $ |
Aeternity
AE/BTC |
400.900K $ |
L:
0.141566 $
H: 0.153145 $ |
0.143332 $
(-4.02%)
0.149339 $ |
|
Beam
BEAM/USDT |
398.280K $ |
L:
0.38 $
H: 0.4038 $ |
0.382 $
(-3.19%)
0.3946 $ |
|
iExecRLC
RLC/ETH |
392.586K $ |
L:
0.960798 $
H: 1.08 $ |
1.02 $
(-3.48%)
1.05 $ |
|
ARPA Chain
ARPA/BNB |
391.247K $ |
L:
0.021513 $
H: 0.028253 $ |
0.022867 $
(-10.4%)
0.025522 $ |
Decred
DCR/BTC |
379.581K $ |
L:
14.35 $
H: 15.64 $ |
14.64 $
(-5.23%)
15.44 $ |
Viberate
VIB/BTC |
379.173K $ |
L:
0.015648 $
H: 0.01822 $ |
0.016171 $
(-9.2%)
0.017809 $ |
OST
OST/BTC |
376.844K $ |
L:
0.009334 $
H: 0.010465 $ |
0.009555 $
(-6.35%)
0.010203 $ |
|
Matic Network
MATICBNB |
376.606K $ |
L:
0.021188 $
H: 0.024329 $ |
0.021894 $
(-0.27%)
0.021953 $ |
|
NKN
NKN/USDT |
366.715K $ |
L:
0.02133 $
H: 0.02403 $ |
0.02169 $
(-9.63%)
0.024 $ |
NAV Coin
NAV/BTC |
364.599K $ |
L:
0.124179 $
H: 0.13371 $ |
0.125875 $
(0%)
0.125871 $ |
POA Network
POA/BTC |
349.283K $ |
L:
0.012903 $
H: 0.015137 $ |
0.013598 $
(-5.42%)
0.014377 $ |
|
Cosmos
ATOM/BUSD |
345.316K $ |
L:
3.73 $
H: 4.34 $ |
3.87 $
(-8.23%)
4.22 $ |
|
Pundi X
NPXS/ETH |
344.372K $ |
L:
0.000199 $
H: 0.000226 $ |
0.000207 $
(-6.14%)
0.000221 $ |
|
Cardano
ADA/USDC |
343.934K $ |
L:
0.11969 $
H: 0.134645 $ |
0.124907 $
(-6.04%)
0.132933 $ |
|
Crypto.com
MCO/USDT |
342.857K $ |
L:
4.08 $
H: 4.28 $ |
4.12 $
(-2.69%)
4.23 $ |
|
Perlin
PERL/USDT |
338.998K $ |
L:
0.02066 $
H: 0.02214 $ |
0.02131 $
(0.05%)
0.0213 $ |
Steem
STEEM/BTC |
328.929K $ |
L:
0.201505 $
H: 0.215936 $ |
0.204892 $
(-4.29%)
0.214083 $ |
|
Solana
SOL/BNB |
327.770K $ |
L:
1.02 $
H: 1.32 $ |
1.14 $
(4.25%)
1.10 $ |
|
Cosmos
ATOM/BNB |
326.354K $ |
L:
3.67 $
H: 4.51 $ |
3.87 $
(-8.28%)
4.22 $ |
Nexus
NXS/BTC |
324.854K $ |
L:
0.201597 $
H: 0.223784 $ |
0.205259 $
(-0.01%)
0.205271 $ |
|
Bitcoin
BTC/RUB |
320.406K $ |
L:
10,409.15 $
H: 10,577.95 $ |
10,444.50 $
(-0.42%)
10,488.93 $ |
|
Zilliqa
ZIL/ETH |
319.314K $ |
L:
0.019297 $
H: 0.02117 $ |
0.019434 $
(-3.51%)
0.020141 $ |
|
Litecoin
LTC/ETH |
317.455K $ |
L:
42.52 $
H: 45.70 $ |
43.26 $
(-3.52%)
44.84 $ |
|
Binance Coin
BNB/USDC |
316.947K $ |
L:
17.93 $
H: 19.01 $ |
18.04 $
(-0.15%)
18.06 $ |
|
Cardano
ADA/TUSD |
315.550K $ |
L:
0.121094 $
H: 0.134685 $ |
0.123797 $
(-6.54%)
0.132453 $ |
|
BitTorrent
BTT/TRX |
313.715K $ |
L:
0.000375 $
H: 0.000433 $ |
0.000385 $
(-6.69%)
0.000413 $ |
WePower
WPR/BTC |
311.612K $ |
L:
0.008053 $
H: 0.009064 $ |
0.008269 $
(-3.1%)
0.008534 $ |
aelf
ELF/BTC |
310.699K $ |
L:
0.095536 $
H: 0.103623 $ |
0.097852 $
(-1.32%)
0.099157 $ |
|
Ripple
XRP/BNB |
308.688K $ |
L:
0.189832 $
H: 0.210709 $ |
0.196832 $
(-1.74%)
0.200309 $ |
|
Tron
TRX/BNB |
292.924K $ |
L:
0.016669 $
H: 0.019152 $ |
0.017331 $
(-4.24%)
0.018098 $ |
|
0x
ZRX/ETH |
291.833K $ |
L:
0.379202 $
H: 0.427213 $ |
0.385875 $
(-7.18%)
0.415727 $ |
|
Matic Network
MATIC/BUSD |
291.003K $ |
L:
0.021506 $
H: 0.023781 $ |
0.021807 $
(-0.45%)
0.021907 $ |
|
Stellar
XLM/BUSD |
288.022K $ |
L:
0.085606 $
H: 0.098208 $ |
0.088751 $
(-5.55%)
0.093968 $ |
|
Qtum
QTUM/ETH |
286.286K $ |
L:
2.04 $
H: 2.37 $ |
2.16 $
(1.1%)
2.14 $ |
|
Theta Token
THETA/ETH |
283.718K $ |
L:
0.218602 $
H: 0.280162 $ |
0.240769 $
(-12.1%)
0.273909 $ |
|
ICON
ICX/ETH |
282.623K $ |
L:
0.394605 $
H: 0.439141 $ |
0.40923 $
(1.18%)
0.404471 $ |
|
Litecoin
LTC/BNB |
282.265K $ |
L:
41.84 $
H: 47.27 $ |
43.35 $
(-3.54%)
44.94 $ |
|
Ripple
XRP/PAX |
281.851K $ |
L:
0.193371 $
H: 0.206777 $ |
0.196818 $
(-1.74%)
0.20031 $ |
Agrello
DLT/BTC |
281.460K $ |
L:
0.037794 $
H: 0.042608 $ |
0.038681 $
(-5.01%)
0.04072 $ |
HyperCash
HC/BTC |
280.211K $ |
L:
1.22 $
H: 1.31 $ |
1.24 $
(-2.54%)
1.27 $ |
BlockMason Credit Protocol
BCPT/BTC |
279.167K $ |
L:
0.023335 $
H: 0.026069 $ |
0.023705 $
(-6.04%)
0.02523 $ |
|
Celer Network
CELR/BNB |
276.898K $ |
L:
0.004626 $
H: 0.005453 $ |
0.004819 $
(-4.43%)
0.005043 $ |
|
Zilliqa
ZIL/BUSD |
274.910K $ |
L:
0.019326 $
H: 0.020999 $ |
0.019476 $
(-3.23%)
0.020126 $ |
|
Band Protocol
BAND/BNB |
274.625K $ |
L:
2.01 $
H: 2.51 $ |
2.16 $
(-2.33%)
2.21 $ |
Genesis Vision
GVT/BTC |
270.422K $ |
L:
1.09 $
H: 1.24 $ |
1.12 $
(-7.33%)
1.21 $ |
|
EnjinCoin
ENJ/ETH |
268.309K $ |
L:
0.170616 $
H: 0.197734 $ |
0.190979 $
(8.19%)
0.176528 $ |
Quantstamp
QSP/BTC |
265.883K $ |
L:
0.023701 $
H: 0.028218 $ |
0.024072 $
(-9.89%)
0.026714 $ |
AppCoins
APPC/BTC |
262.249K $ |
L:
0.039258 $
H: 0.044103 $ |
0.04006 $
(-6.72%)
0.042946 $ |
|
Civic
CVC/USDT |
259.461K $ |
L:
0.0275 $
H: 0.02955 $ |
0.02787 $
(-5.01%)
0.02934 $ |
Cindicator
CND/BTC |
258.391K $ |
L:
0.00668 $
H: 0.007942 $ |
0.006891 $
(-12.6%)
0.007884 $ |
|
Algorand
ALGO/BNB |
257.190K $ |
L:
0.249221 $
H: 0.296018 $ |
0.258523 $
(-4.64%)
0.271112 $ |
|
Litecoin
LTC/USDC |
256.488K $ |
L:
42.55 $
H: 45.64 $ |
43.32 $
(-3.49%)
44.89 $ |
VITE
VITE/BTC |
252.307K $ |
L:
0.01455 $
H: 0.015884 $ |
0.014701 $
(-6.22%)
0.015676 $ |
|
Loopring
LRC/BUSD |
251.147K $ |
L:
0.115915 $
H: 0.158052 $ |
0.124259 $
(6.17%)
0.117035 $ |
Bitcoin Cash
BCH/BNB |
249.167K $ |
L:
221.23 $
H: 248.29 $ |
228.00 $
(-3.4%)
236.04 $ |
|
Dusk Network
DUSK/USDT |
249.071K $ |
L:
0.0363 $
H: 0.0393 $ |
0.0371 $
(-2.37%)
0.038 $ |
|
EOS
EOS/USDC |
246.914K $ |
L:
2.44 $
H: 2.65 $ |
2.53 $
(-3.48%)
2.62 $ |
|
Litecoin
LTC/TUSD |
243.828K $ |
L:
42.55 $
H: 45.56 $ |
43.16 $
(-3.78%)
44.86 $ |
Groestlcoin
GRS/BTC |
243.194K $ |
L:
0.185948 $
H: 0.197902 $ |
0.188904 $
(-2.56%)
0.193862 $ |
Cortex
CTXC/BTC |
241.490K $ |
L:
0.111002 $
H: 0.120348 $ |
0.113104 $
(-3.76%)
0.117523 $ |
Hive
HIVE/BTC |
239.961K $ |
L:
0.213767 $
H: 0.230699 $ |
0.216376 $
(-3.77%)
0.224843 $ |
|
Zilliqa
ZIL/BNB |
235.685K $ |
L:
0.018838 $
H: 0.0223 $ |
0.019412 $
(-3.66%)
0.02015 $ |
|
Theta Token
THETA/BNB |
231.413K $ |
L:
0.216907 $
H: 0.289596 $ |
0.240468 $
(-11.91%)
0.272991 $ |
VIBE
VIBE/BTC |
231.345K $ |
L:
0.014642 $
H: 0.016071 $ |
0.01516 $
(-4.98%)
0.015954 $ |
Status
SNT/BTC |
227.054K $ |
L:
0.024708 $
H: 0.02663 $ |
0.024991 $
(-4.12%)
0.026065 $ |
|
Hive
HIVE/USDT |
223.964K $ |
L:
0.2157 $
H: 0.229 $ |
0.2168 $
(-3.73%)
0.2252 $ |
|
Augur
REP/ETH |
221.767K $ |
L:
17.92 $
H: 19.98 $ |
18.93 $
(-2.78%)
19.48 $ |
|
Binance Coin
BNB/EUR |
221.198K $ |
L:
17.90 $
H: 19.17 $ |
18.13 $
(-0.08%)
18.14 $ |
|
Siacoin
SC/ETH |
213.734K $ |
L:
0.003237 $
H: 0.00353 $ |
0.003322 $
(-2.11%)
0.003394 $ |
|
Algorand
ALGO/BUSD |
209.818K $ |
L:
0.250375 $
H: 0.291562 $ |
0.258907 $
(-4.63%)
0.271481 $ |
|
Litecoin
LTC/PAX |
208.719K $ |
L:
42.54 $
H: 45.61 $ |
43.28 $
(-3.53%)
44.86 $ |
|
Ontology
ONT/BUSD |
203.889K $ |
L:
0.63499 $
H: 0.719147 $ |
0.648719 $
(-5.79%)
0.688607 $ |
|
Ontology
ONT/ETH |
198.594K $ |
L:
0.634212 $
H: 0.722252 $ |
0.650192 $
(-5.8%)
0.690224 $ |
BitShares
BTS/BTC |
198.527K $ |
L:
0.02361 $
H: 0.025041 $ |
0.023889 $
(-2.45%)
0.024488 $ |
CyberMiles
CMT/BTC |
198.009K $ |
L:
0.011896 $
H: 0.013081 $ |
0.012036 $
(-5.97%)
0.0128 $ |
|
Cortex
CTXC/USDT |
197.108K $ |
L:
0.1114 $
H: 0.1196 $ |
0.1127 $
(-4.33%)
0.1178 $ |
|
Stellar
XLM/BNB |
197.091K $ |
L:
0.085155 $
H: 0.100281 $ |
0.088846 $
(-5.35%)
0.093869 $ |
SingularDTV
SNGLS/BTC |
196.507K $ |
L:
0.010066 $
H: 0.011026 $ |
0.010382 $
(-3.51%)
0.01076 $ |
|
OST
OST/ETH |
194.435K $ |
L:
0.009364 $
H: 0.010458 $ |
0.009565 $
(-6.29%)
0.010206 $ |
Blox
CDT/BTC |
192.110K $ |
L:
0.006223 $
H: 0.007101 $ |
0.006432 $
(-6.3%)
0.006864 $ |
Moeda Loyalty Points
MDA/BTC |
190.540K $ |
L:
0.443823 $
H: 0.47775 $ |
0.44727 $
(-2.96%)
0.460909 $ |
|
Monero
XMR/ETH |
190.322K $ |
L:
66.74 $
H: 71.44 $ |
67.50 $
(-2.48%)
69.22 $ |
|
IoTeX
IOTX/ETH |
188.835K $ |
L:
0.006195 $
H: 0.007024 $ |
0.006421 $
(-7.46%)
0.006939 $ |
PIVX
PIVX/BTC |
186.851K $ |
L:
0.43696 $
H: 0.464014 $ |
0.439184 $
(-3.73%)
0.456178 $ |
Enigma
ENG/BTC |
186.325K $ |
L:
0.245704 $
H: 0.267046 $ |
0.248351 $
(-3.38%)
0.257029 $ |
|
Gifto
GTO/USDT |
185.899K $ |
L:
0.00828 $
H: 0.0092 $ |
0.00845 $
(0.96%)
0.00837 $ |
|
Bitcoin
BTC/GBP |
185.349K $ |
L:
9,549.18 $
H: 9,709.50 $ |
9,598.47 $
(0.14%)
9,585.27 $ |
|
NEO
NEO/ETH |
184.541K $ |
L:
10.31 $
H: 11.27 $ |
10.46 $
(-4.49%)
10.95 $ |
Populous
PPT/BTC |
184.452K $ |
L:
0.33758 $
H: 0.364596 $ |
0.341241 $
(-4.69%)
0.358042 $ |
TokenClub
TCT/BTC |
184.337K $ |
L:
0.006955 $
H: 0.007662 $ |
0.007167 $
(-5.78%)
0.007606 $ |
Monetha
MTH/BTC |
183.503K $ |
L:
0.008053 $
H: 0.009064 $ |
0.008269 $
(-8.09%)
0.008997 $ |
GXChain
GXS/BTC |
182.619K $ |
L:
0.497723 $
H: 0.528486 $ |
0.505522 $
(-0.69%)
0.50905 $ |
|
FTX Token
FTT/BNB |
182.368K $ |
L:
2.97 $
H: 3.27 $ |
3.08 $
(-0.65%)
3.10 $ |
Tether
USDT/RUB |
180.142K $ |
L:
1.13 $
H: 1.14 $ |
1.14 $
(0.38%)
1.13 $ |
Mainframe
MFT/USDT |
179.461K $ |
L:
0.000938 $
H: 0.000968 $ |
0.000938 $
(-1.57%)
0.000953 $ |
|
BitShares
BTS/USDT |
174.755K $ |
L:
0.02366 $
H: 0.0249 $ |
0.024 $
(-1.92%)
0.02447 $ |
SelfKey
KEY/USDT |
174.335K $ |
L:
0.001096 $
H: 0.00118 $ |
0.001107 $
(-4.57%)
0.00116 $ |
|
Dash
DASH/ETH |
172.968K $ |
L:
69.82 $
H: 76.32 $ |
70.76 $
(-2.96%)
72.92 $ |
|
GXChain
GXS/USDT |
172.739K $ |
L:
0.4981 $
H: 0.5284 $ |
0.5048 $
(-0.94%)
0.5096 $ |
|
Ardor
ARDR/USDT |
171.246K $ |
L:
0.05031 $
H: 0.055 $ |
0.05105 $
(-4.42%)
0.05341 $ |
AdEx
ADX/BTC |
164.442K $ |
L:
0.101759 $
H: 0.107454 $ |
0.103181 $
(-1.21%)
0.104444 $ |
|
ICON
ICX/BNB |
163.202K $ |
L:
0.390608 $
H: 0.451438 $ |
0.409766 $
(1.32%)
0.40441 $ |
|
Metal
MTL/USDT |
161.593K $ |
L:
0.3166 $
H: 0.3329 $ |
0.3221 $
(-3.07%)
0.3323 $ |
|
Algorand
ALGO/TUSD |
157.831K $ |
L:
0.250325 $
H: 0.291591 $ |
0.258881 $
(-4.47%)
0.271008 $ |
|
COTI
COTI/BNB |
155.294K $ |
L:
0.029103 $
H: 0.03686 $ |
0.031804 $
(-6.04%)
0.033848 $ |
|
Tron
TRX/BUSD |
155.010K $ |
L:
0.017015 $
H: 0.018407 $ |
0.017304 $
(-4.27%)
0.018075 $ |
|
EOS
EOS/BNB |
154.336K $ |
L:
2.44 $
H: 2.76 $ |
2.52 $
(-3.84%)
2.62 $ |
|
Quantstamp
QSP/ETH |
152.240K $ |
L:
0.023667 $
H: 0.027963 $ |
0.024163 $
(-9.41%)
0.026672 $ |
YOYOW
YOYO/BTC |
150.926K $ |
L:
0.009517 $
H: 0.010465 $ |
0.009647 $
(-4.58%)
0.010111 $ |
|
Zcash
ZEC/ETH |
149.177K $ |
L:
58.92 $
H: 64.35 $ |
59.61 $
(-3.82%)
61.98 $ |
|
Ripple
XRP/TUSD |
148.188K $ |
L:
0.190723 $
H: 0.206516 $ |
0.196858 $
(-1.64%)
0.20015 $ |
|
Tron
TRX/XRP |
147.385K $ |
L:
0.016617 $
H: 0.018819 $ |
0.017308 $
(-4.3%)
0.018084 $ |
|
Ontology
ONT/BNB |
146.442K $ |
L:
0.631217 $
H: 0.726176 $ |
0.649655 $
(-5.89%)
0.690333 $ |
|
WazirX
WRX/BNB |
142.806K $ |
L:
0.130191 $
H: 0.14856 $ |
0.13894 $
(-0.46%)
0.139584 $ |
|
Verge
XVG/ETH |
141.694K $ |
L:
0.006067 $
H: 0.006651 $ |
0.00613 $
(-5.82%)
0.006509 $ |
|
MovieBloc
MBL/BNB |
140.271K $ |
L:
0.001884 $
H: 0.00217 $ |
0.002006 $
(-0.11%)
0.002009 $ |
|
Kava
KAVABNB |
139.868K $ |
L:
1.57 $
H: 1.91 $ |
1.68 $
(-6.78%)
1.80 $ |
Cocos-BCX
COCOS/USDT |
138.790K $ |
L:
0.000359 $
H: 0.000377 $ |
0.000363 $
(-0.82%)
0.000366 $ |
district0x
DNT/BTC |
136.428K $ |
L:
0.006772 $
H: 0.007382 $ |
0.006799 $
(-7.22%)
0.007328 $ |
|
FunFair
FUN/USDT |
136.105K $ |
L:
0.003639 $
H: 0.00401 $ |
0.003715 $
(-6.8%)
0.003986 $ |
|
WINk
WIN/TRX |
127.966K $ |
L:
0.00007 $
H: 0.00008174 $ |
0.00007421 $
(-2.21%)
0.00007589 $ |
|
Tron
TRX/TUSD |
124.797K $ |
L:
0.016995 $
H: 0.018458 $ |
0.017342 $
(-4.12%)
0.018087 $ |
|
Qtum
QTUM/BUSD |
122.264K $ |
L:
2.05 $
H: 2.26 $ |
2.16 $
(1.03%)
2.14 $ |
|
Stratis
STRAT/ETH |
121.159K $ |
L:
0.548181 $
H: 0.618722 $ |
0.570348 $
(-6.74%)
0.611563 $ |
|
KyberNetwork
KNC/BUSD |
120.732K $ |
L:
1.46 $
H: 1.68 $ |
1.54 $
(-5.18%)
1.63 $ |
Dent
DENT/USDT |
120.515K $ |
L:
0.000211 $
H: 0.000225 $ |
0.000215 $
(-3.8%)
0.000223 $ |
|
Fantom
FTM/BNB |
118.598K $ |
L:
0.010191 $
H: 0.012654 $ |
0.010638 $
(-11.57%)
0.012029 $ |
|
ICON
ICX/BUSD |
117.802K $ |
L:
0.40082 $
H: 0.435992 $ |
0.410628 $
(1.33%)
0.405222 $ |
|
HyperCash
HC/USDT |
117.217K $ |
L:
1.23 $
H: 1.30 $ |
1.24 $
(-2.71%)
1.27 $ |
|
BitTorrent
BTT/BNB |
114.950K $ |
L:
0.000376 $
H: 0.000435 $ |
0.000385 $
(-6.93%)
0.000413 $ |
|
Tron
TRX/USDC |
112.032K $ |
L:
0.01701 $
H: 0.018419 $ |
0.017332 $
(-4.17%)
0.018087 $ |
|
Streamr DATAcoin
DATA/ETH |
108.259K $ |
L:
0.053062 $
H: 0.062736 $ |
0.053414 $
(-4.97%)
0.056206 $ |
|
Monero
XMR/BUSD |
108.178K $ |
L:
67.43 $
H: 70.00 $ |
67.70 $
(-2.19%)
69.22 $ |
|
IOStoken
IOST/ETH |
106.397K $ |
L:
0.005695 $
H: 0.006543 $ |
0.005846 $
(-7.95%)
0.006351 $ |
|
Crypto.com
MCO/ETH |
106.383K $ |
L:
4.08 $
H: 4.33 $ |
4.12 $
(-3.02%)
4.24 $ |
Viacoin
VIA/BTC |
105.898K $ |
L:
0.196746 $
H: 0.215001 $ |
0.201033 $
(-5.4%)
0.212506 $ |
|
BitTorrent
BTT/BUSD |
102.806K $ |
L:
0.000381 $
H: 0.000421 $ |
0.000385 $
(-6.67%)
0.000413 $ |
|
Basic Attention Token
BAT/BNB |
101.482K $ |
L:
0.247607 $
H: 0.288798 $ |
0.259247 $
(-2.56%)
0.266055 $ |
Syscoin
SYS/BTC |
99.935K $ |
L:
0.031662 $
H: 0.034572 $ |
0.033077 $
(-2.84%)
0.034042 $ |
|
IOTA
IOT/ETH |
98.516K $ |
L:
0.241899 $
H: 0.264623 $ |
0.246706 $
(-3.79%)
0.256436 $ |
|
Harmony
ONE/BNB |
98.427K $ |
L:
0.005751 $
H: 0.006591 $ |
0.006004 $
(-2.05%)
0.00613 $ |
|
Holo
HOT/BNB |
98.297K $ |
L:
0.000679 $
H: 0.000826 $ |
0.000716 $
(-1.55%)
0.000728 $ |
|
VITE
VITE/USDT |
97.891K $ |
L:
0.01466 $
H: 0.01572 $ |
0.01479 $
(-5.25%)
0.01561 $ |
|
Nuls
NULS/ETH |
96.586K $ |
L:
0.460228 $
H: 0.506113 $ |
0.470869 $
(-5.5%)
0.498291 $ |
|
TomoChain
TOMO/BUSD |
95.957K $ |
L:
0.702611 $
H: 0.776798 $ |
0.708767 $
(-7.51%)
0.76633 $ |
|
Ethereum Classic
ETC/BUSD |
93.717K $ |
L:
6.16 $
H: 6.56 $ |
6.20 $
(-3.85%)
6.45 $ |
|
Cosmos
ATOM/USDC |
92.736K $ |
L:
3.68 $
H: 4.33 $ |
3.88 $
(-7.95%)
4.21 $ |
|
Mithril
MITH/BNB |
92.726K $ |
L:
0.006477 $
H: 0.00741 $ |
0.006784 $
(2.07%)
0.006647 $ |
|
Storj
STORJ/ETH |
90.999K $ |
L:
0.156965 $
H: 0.177962 $ |
0.158377 $
(-2.17%)
0.161886 $ |
|
EnjinCoin
ENJ/BNB |
90.700K $ |
L:
0.169593 $
H: 0.201437 $ |
0.190428 $
(7.86%)
0.176557 $ |
|
Basic Attention Token
BAT/BUSD |
90.592K $ |
L:
0.255076 $
H: 0.278951 $ |
0.259307 $
(-2.18%)
0.26508 $ |
|
Ethereum Classic
ETC/ETH |
90.528K $ |
L:
6.16 $
H: 6.58 $ |
6.20 $
(-3.87%)
6.45 $ |
|
NEO
NEO/BNB |
88.908K $ |
L:
10.16 $
H: 11.69 $ |
10.45 $
(-4.85%)
10.98 $ |
|
Bluzelle
BLZ/BNB |
87.114K $ |
L:
0.033947 $
H: 0.040698 $ |
0.035694 $
(-7.74%)
0.038689 $ |
|
Horizen
ZEN/ETH |
85.930K $ |
L:
7.05 $
H: 7.86 $ |
7.21 $
(-1.04%)
7.28 $ |
|
Dent
DENT/ETH |
84.740K $ |
L:
0.000209 $
H: 0.000228 $ |
0.000212 $
(-5.03%)
0.000223 $ |
|
Zcash
ZEC/BUSD |
83.455K $ |
L:
58.86 $
H: 63.88 $ |
59.65 $
(-3.65%)
61.91 $ |
|
Siacoin
SC/BNB |
83.218K $ |
L:
0.00317 $
H: 0.003578 $ |
0.003303 $
(-2.46%)
0.003387 $ |
|
Waltonchain
WTC/ETH |
82.768K $ |
L:
0.415461 $
H: 0.46809 $ |
0.41924 $
(-8.58%)
0.458611 $ |
|
Origin Protocol
OGN/BNB |
82.576K $ |
L:
0.278288 $
H: 0.322048 $ |
0.287469 $
(-5.43%)
0.303985 $ |
|
TROY
TROY/BNB |
81.270K $ |
L:
0.003429 $
H: 0.004039 $ |
0.003656 $
(-4.25%)
0.003818 $ |
|
Horizen
ZEN/BNB |
80.102K $ |
L:
7.07 $
H: 7.90 $ |
7.23 $
(-0.46%)
7.27 $ |
|
BitTorrent
BTT/USDC |
79.653K $ |
L:
0.00038 $
H: 0.000432 $ |
0.000386 $
(-6.61%)
0.000413 $ |
|
Binance Coin
BNB/TUSD |
77.808K $ |
L:
17.92 $
H: 18.98 $ |
18.04 $
(-0.34%)
18.10 $ |
|
Wanchain
WAN/ETH |
77.194K $ |
L:
0.219936 $
H: 0.245821 $ |
0.237148 $
(3.47%)
0.229184 $ |
|
Contentos
COS/BNB |
76.153K $ |
L:
0.008325 $
H: 0.010393 $ |
0.009679 $
(5.28%)
0.009194 $ |
|
0x
ZRX/BNB |
75.719K $ |
L:
0.376075 $
H: 0.442318 $ |
0.386609 $
(-6.69%)
0.414345 $ |
|
Lisk
LSK/ETH |
73.802K $ |
L:
1.20 $
H: 1.33 $ |
1.22 $
(-3.08%)
1.26 $ |
|
Cartesi
CTSI/BNB |
73.372K $ |
L:
0.040335 $
H: 0.048393 $ |
0.042695 $
(-4.42%)
0.044668 $ |
Neblio
NEBL/BTC |
71.756K $ |
L:
0.58118 $
H: 0.618748 $ |
0.5861 $
(-3.34%)
0.606352 $ |
|
TokenClub
TCT/USDT |
71.086K $ |
L:
0.007031 $
H: 0.0077 $ |
0.007186 $
(-5.04%)
0.007567 $ |
|
Viberate
VIB/ETH |
69.056K $ |
L:
0.015697 $
H: 0.018216 $ |
0.016121 $
(-10.08%)
0.017929 $ |
|
AION
AION/ETH |
68.743K $ |
L:
0.10665 $
H: 0.11874 $ |
0.108206 $
(-6.76%)
0.116049 $ |
|
Nebulas
NAS/ETH |
68.356K $ |
L:
0.451248 $
H: 0.502191 $ |
0.461426 $
(-5.44%)
0.487988 $ |
|
NEO
NEO/BUSD |
68.351K $ |
L:
10.34 $
H: 11.24 $ |
10.48 $
(-4.55%)
10.98 $ |
|
Chromia
CHR/BNB |
67.824K $ |
L:
0.032296 $
H: 0.038437 $ |
0.034428 $
(-4.12%)
0.035907 $ |
|
OMG Network
OMG/ETH |
65.305K $ |
L:
1.49 $
H: 1.59 $ |
1.50 $
(-1.95%)
1.53 $ |
|
Bread
BRD/ETH |
65.234K $ |
L:
0.116651 $
H: 0.129976 $ |
0.119098 $
(-6.04%)
0.126755 $ |
|
iExecRLC
RLC/BNB |
64.591K $ |
L:
0.94557 $
H: 1.11 $ |
1.02 $
(-3.87%)
1.06 $ |
|
BitTorrent
BTT/TUSD |
61.822K $ |
L:
0.000381 $
H: 0.00042 $ |
0.000386 $
(-6.59%)
0.000413 $ |
|
Bluzelle
BLZ/ETH |
61.382K $ |
L:
0.034822 $
H: 0.039184 $ |
0.035708 $
(-7.23%)
0.038493 $ |
|
Binance Coin
BNB/PAX |
60.597K $ |
L:
17.97 $
H: 18.99 $ |
18.10 $
(0%)
18.10 $ |
|
NANO
NANO/ETH |
60.312K $ |
L:
0.952503 $
H: 1.06 $ |
0.960034 $
(-6.91%)
1.03 $ |
|
Tron
TRX/PAX |
60.030K $ |
L:
0.016998 $
H: 0.01844 $ |
0.017332 $
(-4.13%)
0.018079 $ |
|
Ripple
XRP/EUR |
59.838K $ |
L:
0.192204 $
H: 0.207559 $ |
0.19706 $
(-1.63%)
0.200328 $ |
|
Harmony
ONE/USDC |
58.709K $ |
L:
0.00579 $
H: 0.0063 $ |
0.006064 $
(-2.07%)
0.006192 $ |
|
PowerLedger
POWR/ETH |
57.953K $ |
L:
0.091579 $
H: 0.103039 $ |
0.093427 $
(-1.44%)
0.094793 $ |
|
QuarkChain
QKC/ETH |
57.535K $ |
L:
0.006487 $
H: 0.007223 $ |
0.006733 $
(-4.57%)
0.007055 $ |
|
Komodo
KMD/ETH |
57.398K $ |
L:
0.635397 $
H: 0.692321 $ |
0.63899 $
(-5.7%)
0.677599 $ |
|
IOStoken
IOST/BNB |
57.154K $ |
L:
0.005636 $
H: 0.006724 $ |
0.005842 $
(-7.7%)
0.006329 $ |
|
Ethereum
ETH/RUB |
57.070K $ |
L:
268.92 $
H: 277.19 $ |
270.49 $
(-1.35%)
274.18 $ |
|
EnjinCoin
ENJ/BUSD |
55.815K $ |
L:
0.175893 $
H: 0.192743 $ |
0.190482 $
(7.94%)
0.176473 $ |
|
Decentraland
MANA/ETH |
52.905K $ |
L:
0.039167 $
H: 0.042297 $ |
0.039483 $
(-4.17%)
0.0412 $ |
|
FunFair
FUN/ETH |
52.703K $ |
L:
0.003614 $
H: 0.004038 $ |
0.003711 $
(-6.91%)
0.003986 $ |
|
QLINK
QLC/ETH |
52.005K $ |
L:
0.019126 $
H: 0.021319 $ |
0.019899 $
(0.68%)
0.019765 $ |
|
Zcoin
XZC/ETH |
51.208K $ |
L:
5.24 $
H: 5.89 $ |
5.31 $
(-2.79%)
5.46 $ |
|
Blockstack
STX/BNB |
50.899K $ |
L:
0.13744 $
H: 0.159979 $ |
0.143644 $
(-5.32%)
0.151722 $ |
|
WINk
WIN/BNB |
50.704K $ |
L:
0.00007087 $
H: 0.00007998 $ |
0.00007417 $
(-2.22%)
0.00007586 $ |
|
Perlin
PERL/BNB |
50.604K $ |
L:
0.019844 $
H: 0.022477 $ |
0.021257 $
(-0.01%)
0.021259 $ |
|
Hedera Hashgraph
HBAR/BUSD |
50.284K $ |
L:
0.040242 $
H: 0.04432 $ |
0.040492 $
(-3.94%)
0.042153 $ |
|
Stratis
STRAT/BUSD |
49.089K $ |
L:
0.549965 $
H: 0.612251 $ |
0.569655 $
(-6.33%)
0.608182 $ |
|
Tael
WABI/BNB |
48.795K $ |
L:
0.108104 $
H: 0.124677 $ |
0.114228 $
(-2.12%)
0.116699 $ |
|
Bread
BRD/BNB |
48.197K $ |
L:
0.113935 $
H: 0.133569 $ |
0.119402 $
(-5.83%)
0.126796 $ |
|
Binance Coin
BNB/GBP |
48.055K $ |
L:
18.76 $
H: 19.71 $ |
18.90 $
(0.73%)
18.77 $ |
|
Mainframe
MFT/ETH |
46.950K $ |
L:
0.000917 $
H: 0.000986 $ |
0.000939 $
(-1.58%)
0.000954 $ |
|
Bancor
BNT/BUSD |
45.868K $ |
L:
1.48 $
H: 1.73 $ |
1.51 $
(-6.95%)
1.62 $ |
|
NANO
NANO/BUSD |
45.146K $ |
L:
0.958487 $
H: 1.05 $ |
0.96337 $
(-6.6%)
1.03 $ |
|
TomoChain
TOMO/BNB |
45.119K $ |
L:
0.690248 $
H: 0.816426 $ |
0.712251 $
(-7.04%)
0.766194 $ |
|
NEM
XEM/ETH |
44.763K $ |
L:
0.044919 $
H: 0.048453 $ |
0.045931 $
(-2.56%)
0.047136 $ |
|
Compound
COMP/BNB |
43.480K $ |
L:
157.03 $
H: 185.55 $ |
161.46 $
(-7.17%)
173.94 $ |
|
Loom Network
LOOM/ETH |
42.908K $ |
L:
0.020008 $
H: 0.02155 $ |
0.020197 $
(-3.03%)
0.020828 $ |
|
Waltonchain
WTC/BNB |
42.880K $ |
L:
0.409089 $
H: 0.485067 $ |
0.419173 $
(-8.63%)
0.458777 $ |
|
Binance USD
BUSD/RUB |
42.735K $ |
L:
1.12 $
H: 1.14 $ |
1.14 $
(0.77%)
1.13 $ |
|
Civic
CVC/ETH |
42.612K $ |
L:
0.027459 $
H: 0.030131 $ |
0.027719 $
(-5.67%)
0.029386 $ |
|
Golem
GNT/ETH |
41.754K $ |
L:
0.055157 $
H: 0.058877 $ |
0.056103 $
(-0.72%)
0.056512 $ |
|
Red Pulse Phoenix
PHB/TUSD |
41.358K $ |
L:
0.003359 $
H: 0.003684 $ |
0.003593 $
(-1.88%)
0.003661 $ |
|
Compound
COMP/BUSD |
41.191K $ |
L:
158.40 $
H: 178.66 $ |
161.45 $
(-6.44%)
172.56 $ |
|
Wanchain
WAN/BNB |
39.080K $ |
L:
0.218181 $
H: 0.252319 $ |
0.238442 $
(3.95%)
0.229389 $ |
|
Zcash
ZEC/BNB |
38.907K $ |
L:
57.83 $
H: 66.37 $ |
59.57 $
(-3.76%)
61.90 $ |
|
Dash
DASH/BNB |
38.569K $ |
L:
68.18 $
H: 78.74 $ |
70.66 $
(-3.16%)
72.97 $ |
|
Measurable Data Token
MDT/BNB |
37.157K $ |
L:
0.010586 $
H: 0.012278 $ |
0.01147 $
(0.73%)
0.011386 $ |
|
Zcoin
XZC/BNB |
36.689K $ |
L:
5.16 $
H: 6.07 $ |
5.31 $
(-3.33%)
5.49 $ |
|
WINk
WIN/USDC |
36.046K $ |
L:
0.0000732 $
H: 0.00007732 $ |
0.00007395 $
(-2.73%)
0.00007603 $ |
|
NEO
NEO/USDC |
35.982K $ |
L:
10.35 $
H: 11.24 $ |
10.52 $
(-4.14%)
10.98 $ |
|
Aeternity
AE/ETH |
35.830K $ |
L:
0.141489 $
H: 0.154803 $ |
0.143004 $
(-4.84%)
0.150281 $ |
|
Hedera Hashgraph
HBAR/BNB |
35.460K $ |
L:
0.039276 $
H: 0.04617 $ |
0.040434 $
(-3.88%)
0.042067 $ |
|
Waves
WAVES/ETH |
33.595K $ |
L:
1.15 $
H: 1.24 $ |
1.18 $
(-2.93%)
1.22 $ |
|
Streamr DATAcoin
DATA/BUSD |
33.390K $ |
L:
0.053916 $
H: 0.061265 $ |
0.053943 $
(-3.1%)
0.055667 $ |
|
AION
AION/BNB |
32.915K $ |
L:
0.104049 $
H: 0.122853 $ |
0.108203 $
(-6.6%)
0.11585 $ |
|
Zcash
ZEC/USDC |
32.698K $ |
L:
59.00 $
H: 63.58 $ |
59.92 $
(-3.12%)
61.85 $ |
|
Basic Attention Token
BAT/USDC |
32.103K $ |
L:
0.255 $
H: 0.278845 $ |
0.258381 $
(-2.61%)
0.265306 $ |
|
Status
SNT/ETH |
32.102K $ |
L:
0.024762 $
H: 0.026729 $ |
0.024902 $
(-4.91%)
0.026189 $ |
|
Hive
HIVE/BNB |
31.988K $ |
L:
0.136363 $
H: 0.237309 $ |
0.217094 $
(-3.54%)
0.225054 $ |
|
Ethereum Classic
ETC/BNB |
31.816K $ |
L:
6.01 $
H: 6.81 $ |
6.21 $
(-3.76%)
6.46 $ |
|
AION
AION/BUSD |
31.746K $ |
L:
0.106332 $
H: 0.118206 $ |
0.108387 $
(-6.27%)
0.115635 $ |
Nucleus Vision
NCASH/ETH |
31.655K $ |
L:
0.000308 $
H: 0.000351 $ |
0.000317 $
(-7.4%)
0.000342 $ |
|
Ethos
BQX/ETH |
31.160K $ |
L:
0.053443 $
H: 0.059615 $ |
0.056415 $
(1.21%)
0.055742 $ |
|
Dash
DASH/BUSD |
30.682K $ |
L:
69.95 $
H: 75.67 $ |
70.80 $
(-3.11%)
73.07 $ |
|
NKN
NKN/BNB |
30.023K $ |
L:
0.021029 $
H: 0.025308 $ |
0.021637 $
(-10.07%)
0.024059 $ |
|
Cartesi
CTSI/BUSD |
30.013K $ |
L:
0.037521 $
H: 0.046782 $ |
0.042884 $
(-5.13%)
0.045204 $ |
|
Neblio
NEBL/BNB |
29.775K $ |
L:
0.565906 $
H: 0.645047 $ |
0.584527 $
(-3.74%)
0.607248 $ |
|
IOTA
IOT/BNB |
29.624K $ |
L:
0.239353 $
H: 0.273599 $ |
0.246764 $
(-3.65%)
0.256121 $ |
|
CyberMiles
CMT/ETH |
28.459K $ |
L:
0.011867 $
H: 0.013211 $ |
0.011972 $
(-7.31%)
0.012916 $ |
|
Tierion
TNT/ETH |
28.308K $ |
L:
0.033692 $
H: 0.036255 $ |
0.034795 $
(-2.28%)
0.035606 $ |
|
PIVX
PIVX/ETH |
27.785K $ |
L:
0.432525 $
H: 0.465146 $ |
0.439022 $
(-3.71%)
0.455941 $ |
|
NEO
NEO/TUSD |
26.962K $ |
L:
10.39 $
H: 11.22 $ |
10.51 $
(-4.48%)
11.00 $ |
|
SelfKey
KEY/ETH |
26.822K $ |
L:
0.00109 $
H: 0.001182 $ |
0.001106 $
(-4.7%)
0.00116 $ |
|
Neblio
NEBL/ETH |
26.367K $ |
L:
0.580176 $
H: 0.618477 $ |
0.586793 $
(-3.24%)
0.606464 $ |
|
Waves
WAVES/BNB |
26.054K $ |
L:
1.13 $
H: 1.28 $ |
1.18 $
(-2.99%)
1.22 $ |
|
Blox
CDT/ETH |
25.346K $ |
L:
0.00625 $
H: 0.007063 $ |
0.006345 $
(-8.91%)
0.006965 $ |
|
Chiliz
CHZ/BNB |
24.143K $ |
L:
0.011663 $
H: 0.013549 $ |
0.012054 $
(-3.05%)
0.012434 $ |
|
Steem
STEEM/ETH |
23.909K $ |
L:
0.202161 $
H: 0.216872 $ |
0.205211 $
(-4.27%)
0.214375 $ |
|
Mainframe
MFT/BNB |
23.356K $ |
L:
0.000895 $
H: 0.001009 $ |
0.000939 $
(-2.1%)
0.000959 $ |
|
Metal
MTL/ETH |
22.412K $ |
L:
0.315447 $
H: 0.336102 $ |
0.322236 $
(-3.12%)
0.332609 $ |
|
Augur
REP/BUSD |
22.173K $ |
L:
17.51 $
H: 19.71 $ |
18.90 $
(-3.4%)
19.56 $ |
|
Binance Coin
BNB/RUB |
21.327K $ |
L:
20.43 $
H: 21.52 $ |
20.57 $
(0.7%)
20.43 $ |
|
BitTorrent
BTT/PAX |
21.072K $ |
L:
0.000372 $
H: 0.000439 $ |
0.00038 $
(-9.44%)
0.000419 $ |
|
Enigma
ENG/ETH |
20.373K $ |
L:
0.24475 $
H: 0.264343 $ |
0.249161 $
(-3.59%)
0.258439 $ |
|
Cocos-BCX
COCOS/BNB |
19.851K $ |
L:
0.000344 $
H: 0.000389 $ |
0.000362 $
(-0.83%)
0.000365 $ |
|
WazirX
WRX/BUSD |
19.363K $ |
L:
0.1347 $
H: 0.142148 $ |
0.138781 $
(-0.96%)
0.140122 $ |
|
Ripple
XRP/RUB |
18.744K $ |
L:
0.218771 $
H: 0.233167 $ |
0.224581 $
(-0.97%)
0.226783 $ |
|
AdEx
ADX/ETH |
17.737K $ |
L:
0.101436 $
H: 0.107504 $ |
0.103106 $
(-1.46%)
0.104638 $ |
|
Steem
STEEM/BNB |
16.392K $ |
L:
0.1997 $
H: 0.225149 $ |
0.204973 $
(-4.23%)
0.214036 $ |
|
aelf
ELF/ETH |
14.452K $ |
L:
0.095594 $
H: 0.103954 $ |
0.098179 $
(-0.88%)
0.099047 $ |
|
Waves
WAVES/BUSD |
13.836K $ |
L:
1.17 $
H: 1.22 $ |
1.18 $
(-2.87%)
1.21 $ |
|
GXChain
GXS/ETH |
10.614K $ |
L:
0.4977 $
H: 0.53531 $ |
0.505519 $
(-0.99%)
0.510566 $ |
|
BitShares
BTS/BUSD |
3.294K $ |
L:
0.023697 $
H: 0.024842 $ |
0.023849 $
(-2.25%)
0.024397 $ |
|
Tether
USDT/TRY |
2.273K $ |
L:
0.004769 $
H: 0.004802 $ |
0.004802 $
(0.62%)
0.004772 $ |
|
Bitcoin
BTC/TRY |
1.469K $ |
L:
43.97 $
H: 44.71 $ |
44.11 $
(-0.45%)
44.31 $ |
|
Binance Coin
BNB/TRY |
293 $ |
L:
0.086231 $
H: 0.090843 $ |
0.086855 $
(0.63%)
0.086308 $ |
|
Ethereum
ETH/TRY |
224 $ |
L:
1.14 $
H: 1.17 $ |
1.14 $
(-1.31%)
1.16 $ |
|
Ripple
XRP/TRY |
172 $ |
L:
0.000931 $
H: 0.000986 $ |
0.000946 $
(-1.09%)
0.000956 $ |
|
Binance USD
BUSD/TRY |
18 $ |
L:
0.004773 $
H: 0.004805 $ |
0.004796 $
(0.36%)
0.004778 $ |