Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
$ 13.115B
1258
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 3.407B |
L:
$ 30,500.00
H: $ 33,826.53 |
$ 32,492.65
(5.21%)
$ 30,885.00 |
Ethereum
ETH/USDT |
$ 1.823B |
L:
$ 1,121.49
H: $ 1,273.79 |
$ 1,241.71
(7.15%)
$ 1,158.81 |
|
Bitcoin
BTC/BUSD |
$ 787.010M |
L:
$ 30,435.29
H: $ 33,880.32 |
$ 32,496.41
(5.22%)
$ 30,883.50 |
|
Ethereum
ETH/BUSD |
$ 615.166M |
L:
$ 1,119.53
H: $ 1,277.00 |
$ 1,241.72
(7.15%)
$ 1,158.86 |
|
Ethereum
ETH/BTC |
$ 386.084M |
L:
$ 1,116.79
H: $ 1,300.63 |
$ 1,241.90
(7.15%)
$ 1,159.08 |
Polkadot
DOT/USDT |
$ 385.840M |
L:
$ 16.02
H: $ 18.02 |
$ 17.31
(6.42%)
$ 16.26 |
ChainLink
LINK/USDT |
$ 326.251M |
L:
$ 19.14
H: $ 22.97 |
$ 22.74
(17.84%)
$ 19.30 |
Binance USD
BUSD/USDT |
$ 302.410M |
L:
$ 0.9987
H: $ 1.00 |
$ 0.9993
(-0.05%)
$ 0.9998 |
Cardano
ADA/USDT |
$ 216.827M |
L:
$ 0.31161
H: $ 0.3598 |
$ 0.34983
(9.66%)
$ 0.31902 |
Litecoin
LTC/USDT |
$ 211.274M |
L:
$ 133.55
H: $ 142.00 |
$ 140.06
(4.08%)
$ 134.57 |
|
Bitcoin
BTC/EUR |
$ 176.643M |
L:
$ 30,319.85
H: $ 33,953.22 |
$ 32,501.13
(5.24%)
$ 30,881.72 |
Ripple
XRP/USDT |
$ 169.446M |
L:
$ 0.26051
H: $ 0.28356 |
$ 0.27645
(3.62%)
$ 0.26678 |
USD Coin
USDC/USDT |
$ 155.653M |
L:
$ 0.9969
H: $ 1.00 |
$ 0.9992
(-0.06%)
$ 0.9998 |
Curve DAO Token
CRV/USDT |
$ 144.956M |
L:
$ 1.70
H: $ 2.21 |
$ 2.15
(24.64%)
$ 1.73 |
|
Bitcoin
BTC/USDC |
$ 129.834M |
L:
$ 30,379.56
H: $ 33,963.65 |
$ 32,509.24
(5.21%)
$ 30,900.25 |
Bitcoin Cash
BCH/USDT |
$ 111.052M |
L:
$ 410.14
H: $ 450.46 |
$ 433.07
(3.84%)
$ 417.07 |
|
Polkadot
DOT/BTC |
$ 99.789M |
L:
$ 15.67
H: $ 18.75 |
$ 17.31
(6.38%)
$ 16.27 |
Binance Coin
BNB/USDT |
$ 99.481M |
L:
$ 39.00
H: $ 41.53 |
$ 40.97
(3.81%)
$ 39.47 |
|
Ethereum
ETH/EUR |
$ 97.806M |
L:
$ 1,112.42
H: $ 1,278.17 |
$ 1,241.40
(7.14%)
$ 1,158.72 |
|
ChainLink
LINK/BTC |
$ 90.196M |
L:
$ 18.77
H: $ 23.98 |
$ 22.74
(17.83%)
$ 19.30 |
Tezos
XTZ/USDT |
$ 90.133M |
L:
$ 2.67
H: $ 3.40 |
$ 3.33
(21.11%)
$ 2.75 |
The Graph
GRT/USDT |
$ 82.580M |
L:
$ 0.43843
H: $ 0.55547 |
$ 0.52201
(16.59%)
$ 0.44775 |
Stellar
XLM/USDT |
$ 79.883M |
L:
$ 0.2533
H: $ 0.282 |
$ 0.27298
(6.94%)
$ 0.25527 |
VeChain
VET/USDT |
$ 68.573M |
L:
$ 0.027819
H: $ 0.032554 |
$ 0.031081
(9.17%)
$ 0.028471 |
Basic Attention Token
BAT/USDT |
$ 67.410M |
L:
$ 0.278
H: $ 0.3558 |
$ 0.3508
(20.1%)
$ 0.2921 |
Euro
EUR/USDT |
$ 54.098M |
L:
$ 1.21
H: $ 1.22 |
$ 1.21
(-0.17%)
$ 1.22 |
SushiSwap
SUSHI/USDT |
$ 52.820M |
L:
$ 6.13
H: $ 7.20 |
$ 7.13
(13.84%)
$ 6.26 |
Uniswap
UNI/USDT |
$ 52.383M |
L:
$ 7.93
H: $ 9.10 |
$ 8.93
(11.29%)
$ 8.02 |
|
Ethereum
ETH/USDC |
$ 52.146M |
L:
$ 1,116.50
H: $ 1,279.17 |
$ 1,242.02
(7.14%)
$ 1,159.26 |
Aave
AAVE/USDT |
$ 50.941M |
L:
$ 174.00
H: $ 199.32 |
$ 196.32
(11.81%)
$ 175.59 |
|
Litecoin
LTC/BTC |
$ 49.600M |
L:
$ 126.06
H: $ 150.93 |
$ 140.08
(4.09%)
$ 134.57 |
yearn.finance
YFI/USDT |
$ 48.522M |
L:
$ 29,300.50
H: $ 32,147.32 |
$ 30,365.23
(2.96%)
$ 29,493.57 |
|
Cardano
ADA/BTC |
$ 47.969M |
L:
$ 0.30805
H: $ 0.369047 |
$ 0.349946
(9.69%)
$ 0.319042 |
EOS
EOS/USDT |
$ 43.794M |
L:
$ 2.54
H: $ 2.67 |
$ 2.64
(3.04%)
$ 2.56 |
EnjinCoin
ENJ/USDT |
$ 43.325M |
L:
$ 0.32821
H: $ 0.41498 |
$ 0.39208
(19.02%)
$ 0.32943 |
Decentraland
MANA/USDT |
$ 41.871M |
L:
$ 0.13246
H: $ 0.19731 |
$ 0.19557
(34.37%)
$ 0.14555 |
|
Bitcoin
BTC/GBP |
$ 39.626M |
L:
$ 29,000.71
H: $ 32,268.57 |
$ 30,907.34
(5.2%)
$ 29,378.32 |
Alpha Finance Lab
ALPHA/USDT |
$ 38.876M |
L:
$ 0.65041
H: $ 0.90997 |
$ 0.87513
(32.07%)
$ 0.66263 |
Dash
DASH/USDT |
$ 38.799M |
L:
$ 96.07
H: $ 108.29 |
$ 106.81
(10.25%)
$ 96.88 |
Cosmos
ATOM/USDT |
$ 38.421M |
L:
$ 7.23
H: $ 8.46 |
$ 8.33
(12.33%)
$ 7.42 |
Filecoin
FIL/USDT |
$ 35.760M |
L:
$ 21.70
H: $ 22.99 |
$ 22.89
(3.72%)
$ 22.07 |
Reef
REEF/USDT |
$ 33.746M |
L:
$ 0.0195
H: $ 0.026209 |
$ 0.0218
(-4.99%)
$ 0.022944 |
Celo
CELO/USDT |
$ 33.067M |
L:
$ 2.76
H: $ 3.59 |
$ 2.87
(-15.07%)
$ 3.38 |
|
Binance Coin
BNB/BTC |
$ 32.966M |
L:
$ 36.73
H: $ 43.46 |
$ 40.97
(3.85%)
$ 39.45 |
|
Ripple
XRP/BTC |
$ 32.923M |
L:
$ 0.249185
H: $ 0.293614 |
$ 0.276512
(3.62%)
$ 0.266846 |
NEO
NEO/USDT |
$ 32.553M |
L:
$ 22.17
H: $ 24.52 |
$ 23.80
(6.51%)
$ 22.35 |
|
Basic Attention Token
BAT/BTC |
$ 32.284M |
L:
$ 0.269925
H: $ 0.369386 |
$ 0.350271
(19.89%)
$ 0.292172 |
Tron
TRX/USDT |
$ 32.277M |
L:
$ 0.02727
H: $ 0.02896 |
$ 0.02862
(4.61%)
$ 0.02736 |
IOStoken
IOST/USDT |
$ 30.527M |
L:
$ 0.014507
H: $ 0.01688 |
$ 0.01574
(7.73%)
$ 0.01461 |
|
Curve DAO Token
CRV/BTC |
$ 28.055M |
L:
$ 1.66
H: $ 2.30 |
$ 2.15
(24.59%)
$ 1.73 |
Swipe
SXP/USDT |
$ 27.739M |
L:
$ 0.85
H: $ 0.942 |
$ 0.915
(5.41%)
$ 0.868 |
Ethereum Classic
ETC/USDT |
$ 26.596M |
L:
$ 7.01
H: $ 7.52 |
$ 7.48
(5.91%)
$ 7.06 |
Hedera Hashgraph
HBAR/USDT |
$ 26.485M |
L:
$ 0.08849
H: $ 0.1033 |
$ 0.09872
(3.98%)
$ 0.09494 |
Zcash
ZEC/USDT |
$ 24.344M |
L:
$ 81.67
H: $ 91.64 |
$ 87.21
(5.84%)
$ 82.40 |
CertiK
CTK/USDT |
$ 24.298M |
L:
$ 0.9331
H: $ 1.05 |
$ 1.02
(6.81%)
$ 0.9535 |
Avalanche
AVAX/USDT |
$ 23.984M |
L:
$ 11.52
H: $ 13.39 |
$ 13.05
(8.92%)
$ 11.98 |
|
Tezos
XTZ/BTC |
$ 23.932M |
L:
$ 2.64
H: $ 3.53 |
$ 3.33
(21.05%)
$ 2.75 |
|
Polkadot
DOT/BUSD |
$ 22.112M |
L:
$ 15.99
H: $ 18.06 |
$ 17.31
(6.48%)
$ 16.26 |
1inch
1INCH/USDT |
$ 21.518M |
L:
$ 1.56
H: $ 1.85 |
$ 1.82
(10.98%)
$ 1.64 |
Theta Token
THETA/USDT |
$ 21.159M |
L:
$ 1.80
H: $ 1.98 |
$ 1.96
(7.86%)
$ 1.82 |
|
ChainLink
LINK/BUSD |
$ 20.688M |
L:
$ 19.08
H: $ 23.01 |
$ 22.72
(17.62%)
$ 19.32 |
|
Cardano
ADA/BUSD |
$ 20.444M |
L:
$ 0.311594
H: $ 0.360216 |
$ 0.349745
(9.63%)
$ 0.319036 |
|
Ethereum
ETH/DAI |
$ 19.129M |
L:
$ 1,129.36
H: $ 1,300.19 |
$ 1,264.71
(7.2%)
$ 1,179.75 |
Synthetix Network Token
SNX/USDT |
$ 19.043M |
L:
$ 13.00
H: $ 15.13 |
$ 14.63
(10.46%)
$ 13.25 |
|
EnjinCoin
ENJ/BTC |
$ 18.635M |
L:
$ 0.322385
H: $ 0.439745 |
$ 0.392511
(19.33%)
$ 0.328925 |
Ren
REN/USDT |
$ 17.900M |
L:
$ 0.60961
H: $ 0.68913 |
$ 0.64624
(5.39%)
$ 0.61318 |
OMG Network
OMG/USDT |
$ 17.315M |
L:
$ 3.14
H: $ 3.51 |
$ 3.43
(7.33%)
$ 3.20 |
|
Decentraland
MANA/BTC |
$ 17.158M |
L:
$ 0.130845
H: $ 0.205327 |
$ 0.195931
(34.69%)
$ 0.145468 |
Band Protocol
BAND/USDT |
$ 16.847M |
L:
$ 7.91
H: $ 8.96 |
$ 8.58
(7.11%)
$ 8.01 |
|
Ethereum
ETH/GBP |
$ 16.788M |
L:
$ 1,067.00
H: $ 1,214.27 |
$ 1,180.64
(7.09%)
$ 1,102.47 |
Algorand
ALGO/USDT |
$ 16.716M |
L:
$ 0.4687
H: $ 0.5387 |
$ 0.5317
(11.89%)
$ 0.4752 |
|
Litecoin
LTC/BUSD |
$ 16.636M |
L:
$ 133.05
H: $ 142.19 |
$ 140.08
(4.11%)
$ 134.55 |
|
The Graph
GRT/BTC |
$ 16.321M |
L:
$ 0.433405
H: $ 0.572345 |
$ 0.522157
(16.68%)
$ 0.447524 |
Ontology
ONT/USDT |
$ 16.040M |
L:
$ 0.533
H: $ 0.5938 |
$ 0.5877
(8.51%)
$ 0.5416 |
THORChain
RUNE/USDT |
$ 15.991M |
L:
$ 1.79
H: $ 2.32 |
$ 2.27
(25.54%)
$ 1.81 |
|
Binance Coin
BNB/BUSD |
$ 15.899M |
L:
$ 38.93
H: $ 41.52 |
$ 40.95
(3.85%)
$ 39.43 |
Monero
XMR/USDT |
$ 15.719M |
L:
$ 129.16
H: $ 141.22 |
$ 137.75
(6.19%)
$ 129.72 |
Elrond
EGLD/USDT |
$ 14.878M |
L:
$ 36.06
H: $ 38.30 |
$ 37.56
(3.02%)
$ 36.46 |
|
Euro
EUR/BUSD |
$ 14.314M |
L:
$ 1.21
H: $ 1.22 |
$ 1.21
(-0.17%)
$ 1.22 |
Injective Protocol
INJ/USDT |
$ 14.176M |
L:
$ 7.37
H: $ 9.45 |
$ 9.07
(19.13%)
$ 7.61 |
|
VeChain
VET/BTC |
$ 14.146M |
L:
$ 0.02745
H: $ 0.034165 |
$ 0.031193
(8.6%)
$ 0.028723 |
|
Bitcoin Cash
BCH/BTC |
$ 14.102M |
L:
$ 401.04
H: $ 467.72 |
$ 432.96
(3.8%)
$ 417.10 |
Reserve Rights
RSR/USDT |
$ 13.953M |
L:
$ 0.03465
H: $ 0.04021 |
$ 0.03819
(6.65%)
$ 0.03581 |
NEAR Protocol
NEAR/USDT |
$ 13.916M |
L:
$ 2.12
H: $ 2.53 |
$ 2.42
(11.79%)
$ 2.16 |
Bella Protocol
BEL/USDT |
$ 13.835M |
L:
$ 1.38
H: $ 1.84 |
$ 1.81
(25.33%)
$ 1.44 |
Zilliqa
ZIL/USDT |
$ 13.784M |
L:
$ 0.06222
H: $ 0.06977 |
$ 0.06742
(5.44%)
$ 0.06394 |
|
Bitcoin
BTC/PAX |
$ 13.661M |
L:
$ 30,429.03
H: $ 33,887.94 |
$ 32,519.96
(5.24%)
$ 30,901.78 |
The Sandbox
SAND/USDT |
$ 13.594M |
L:
$ 0.103051
H: $ 0.1194 |
$ 0.105792
(1.82%)
$ 0.103901 |
|
Aave
AAVE/BTC |
$ 13.376M |
L:
$ 171.32
H: $ 204.68 |
$ 196.16
(11.72%)
$ 175.58 |
DFI.Money
YFII/USDT |
$ 13.246M |
L:
$ 1,673.93
H: $ 1,903.24 |
$ 1,851.61
(8.78%)
$ 1,702.22 |
Solana
SOL/USDT |
$ 13.215M |
L:
$ 3.02
H: $ 3.50 |
$ 3.47
(14%)
$ 3.04 |
Kava
KAVAUSDT |
$ 12.915M |
L:
$ 1.85
H: $ 2.26 |
$ 2.24
(18.6%)
$ 1.89 |
|
Cosmos
ATOM/BTC |
$ 12.857M |
L:
$ 7.15
H: $ 8.79 |
$ 8.33
(12.34%)
$ 7.42 |
|
Stellar
XLM/BTC |
$ 12.811M |
L:
$ 0.24705
H: $ 0.290232 |
$ 0.272938
(6.86%)
$ 0.255419 |
Kusama
KSM/USDT |
$ 12.783M |
L:
$ 93.87
H: $ 113.00 |
$ 110.60
(17.01%)
$ 94.52 |
IoTeX
IOTX/USDT |
$ 12.415M |
L:
$ 0.007948
H: $ 0.01178 |
$ 0.010503
(32.15%)
$ 0.007948 |
|
Reef
REEF/BTC |
$ 12.413M |
L:
$ 0.0183
H: $ 0.028076 |
$ 0.02177
(-6.02%)
$ 0.023164 |
ICON
ICX/USDT |
$ 12.370M |
L:
$ 0.6773
H: $ 0.7604 |
$ 0.7189
(2.47%)
$ 0.7016 |
IOTA
IOT/USDT |
$ 12.264M |
L:
$ 0.4175
H: $ 0.4732 |
$ 0.4657
(9.78%)
$ 0.4242 |
LTO Network
LTO/USDT |
$ 11.958M |
L:
$ 0.19879
H: $ 0.2407 |
$ 0.22571
(12.88%)
$ 0.19996 |
TrueUSD
TUSD/USDT |
$ 11.605M |
L:
$ 0.9982
H: $ 1.00 |
$ 0.9992
(-0.06%)
$ 0.9998 |
Maker
MKR/USDT |
$ 11.436M |
L:
$ 1,186.90
H: $ 1,500.00 |
$ 1,447.00
(21.17%)
$ 1,194.16 |
|
EOS
EOS/BTC |
$ 11.271M |
L:
$ 2.39
H: $ 2.82 |
$ 2.64
(2.92%)
$ 2.56 |
|
Hedera Hashgraph
HBAR/BTC |
$ 11.190M |
L:
$ 0.086315
H: $ 0.10723 |
$ 0.098778
(4.18%)
$ 0.094817 |
|
yearn.finance
YFI/BTC |
$ 11.062M |
L:
$ 27,856.57
H: $ 33,471.01 |
$ 30,388.75
(3.09%)
$ 29,477.26 |
Ocean Protocol
OCEAN/USDT |
$ 11.052M |
L:
$ 0.4588
H: $ 0.5457 |
$ 0.5237
(9.63%)
$ 0.4777 |
Qtum
QTUM/USDT |
$ 10.920M |
L:
$ 2.71
H: $ 3.05 |
$ 2.97
(8.87%)
$ 2.73 |
|
Monero
XMR/BTC |
$ 10.785M |
L:
$ 124.62
H: $ 145.76 |
$ 137.83
(6.21%)
$ 129.78 |
|
Bitcoin
BTCTUSD |
$ 10.411M |
L:
$ 30,435.67
H: $ 33,946.90 |
$ 32,533.03
(5.27%)
$ 30,904.82 |
|
Ripple
XRP/BUSD |
$ 10.281M |
L:
$ 0.260071
H: $ 0.28377 |
$ 0.276616
(3.62%)
$ 0.266957 |
|
SushiSwap
SUSHI/BTC |
$ 10.103M |
L:
$ 6.08
H: $ 7.44 |
$ 7.14
(14.15%)
$ 6.25 |
|
Celo
CELO/BTC |
$ 10.048M |
L:
$ 2.60
H: $ 3.95 |
$ 2.87
(-15%)
$ 3.38 |
Paxos Standard
PAX/USDT |
$ 9.639M |
L:
$ 0.9983
H: $ 1.00 |
$ 0.9992
(-0.06%)
$ 0.9998 |
|
Filecoin
FIL/BTC |
$ 9.445M |
L:
$ 20.02
H: $ 24.27 |
$ 22.87
(3.67%)
$ 22.06 |
Tether
USDT/DAI |
$ 9.320M |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(0.01%)
$ 1.02 |
|
Bitcoin
BTC/DAI |
$ 9.127M |
L:
$ 31,041.78
H: $ 34,460.24 |
$ 33,084.27
(5.24%)
$ 31,436.65 |
KyberNetwork
KNC/USDT |
$ 9.084M |
L:
$ 1.29
H: $ 1.49 |
$ 1.39
(6.29%)
$ 1.30 |
Ethos
BQX/BTC |
$ 9.063M |
L:
$ 0.854
H: $ 1.21 |
$ 1.01
(15.29%)
$ 0.87281 |
|
Theta Token
THETA/BTC |
$ 8.781M |
L:
$ 1.75
H: $ 2.11 |
$ 1.96
(7.76%)
$ 1.82 |
|
Ethereum
ETH/PAX |
$ 8.741M |
L:
$ 1,119.32
H: $ 3,020.00 |
$ 1,241.60
(7.57%)
$ 1,154.24 |
Wrapped Bitcoin
WBTC/BTC |
$ 8.667M |
L:
$ 30,495.43
H: $ 33,915.83 |
$ 32,553.09
(5.27%)
$ 30,922.68 |
|
IoTeX
IOTX/BTC |
$ 8.638M |
L:
$ 0.007625
H: $ 0.012854 |
$ 0.010723
(38.87%)
$ 0.007721 |
Bluzelle
BLZ/USDT |
$ 8.487M |
L:
$ 0.11409
H: $ 0.14494 |
$ 0.13734
(15.52%)
$ 0.11889 |
|
LTO Network
LTO/BTC |
$ 8.433M |
L:
$ 0.19581
H: $ 0.243213 |
$ 0.226149
(12.65%)
$ 0.200753 |
Serum
SRM/USDT |
$ 8.407M |
L:
$ 1.54
H: $ 1.79 |
$ 1.74
(11.86%)
$ 1.56 |
|
ChainLink
LINK/ETH |
$ 8.231M |
L:
$ 18.68
H: $ 23.69 |
$ 22.74
(17.51%)
$ 19.35 |
|
Algorand
ALGO/BTC |
$ 8.164M |
L:
$ 0.45811
H: $ 0.56152 |
$ 0.531905
(11.83%)
$ 0.475629 |
Waves
WAVES/USDT |
$ 8.127M |
L:
$ 5.88
H: $ 6.64 |
$ 6.51
(9.01%)
$ 5.97 |
|
Uniswap
UNI/BTC |
$ 8.125M |
L:
$ 7.81
H: $ 9.42 |
$ 8.93
(11.42%)
$ 8.01 |
|
THORChain
RUNE/BTC |
$ 7.965M |
L:
$ 1.72
H: $ 2.40 |
$ 2.26
(25.51%)
$ 1.80 |
Matic Network
MATICUSDT |
$ 7.906M |
L:
$ 0.02929
H: $ 0.03295 |
$ 0.03242
(9.86%)
$ 0.02951 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 7.857M |
L:
$ 0.64233
H: $ 0.946128 |
$ 0.875677
(32.37%)
$ 0.661557 |
|
Polkadot
DOTEUR |
$ 7.804M |
L:
$ 15.92
H: $ 18.08 |
$ 17.30
(6.31%)
$ 16.28 |
|
Tron
TRX/BTC |
$ 7.793M |
L:
$ 0.025925
H: $ 0.030444 |
$ 0.028594
(5.21%)
$ 0.027179 |
|
Cardano
ADA/EUR |
$ 7.714M |
L:
$ 0.310239
H: $ 0.361197 |
$ 0.349828
(9.83%)
$ 0.318512 |
Tellor
TRB/USDT |
$ 7.291M |
L:
$ 23.61
H: $ 27.60 |
$ 27.07
(11.83%)
$ 24.20 |
Oasis Network
ROSE/USDT |
$ 7.252M |
L:
$ 0.05239
H: $ 0.0669 |
$ 0.06288
(19.34%)
$ 0.05269 |
Dogecoin
DOGE/USDT |
$ 7.133M |
L:
$ 0.008081
H: $ 0.008771 |
$ 0.008658
(4.79%)
$ 0.008262 |
Loopring
LRC/USDT |
$ 6.970M |
L:
$ 0.37202
H: $ 0.41966 |
$ 0.40213
(6.84%)
$ 0.3764 |
|
Ethereum Classic
ETC/BTC |
$ 6.955M |
L:
$ 6.62
H: $ 7.86 |
$ 7.48
(5.99%)
$ 7.06 |
NANO
NANO/USDT |
$ 6.906M |
L:
$ 2.90
H: $ 3.50 |
$ 3.24
(11%)
$ 2.92 |
SKALE Network
SKL/USDT |
$ 6.799M |
L:
$ 0.10
H: $ 0.123 |
$ 0.11783
(13.79%)
$ 0.10355 |
|
Dash
DASH/BTC |
$ 6.789M |
L:
$ 93.79
H: $ 111.66 |
$ 106.87
(10.27%)
$ 96.92 |
|
Avalanche
AVAX/BTC |
$ 6.728M |
L:
$ 11.18
H: $ 13.80 |
$ 13.04
(8.78%)
$ 11.99 |
|
Swipe
SXP/BTC |
$ 6.653M |
L:
$ 0.81496
H: $ 0.981308 |
$ 0.914668
(5.43%)
$ 0.86756 |
|
IOStoken
IOST/BTC |
$ 6.470M |
L:
$ 0.014335
H: $ 0.01759 |
$ 0.015596
(5.21%)
$ 0.014825 |
|
Tezos
XTZ/BUSD |
$ 6.225M |
L:
$ 2.67
H: $ 3.40 |
$ 3.33
(20.99%)
$ 2.75 |
|
Curve DAO Token
CRV/BUSD |
$ 6.068M |
L:
$ 1.69
H: $ 2.21 |
$ 2.15
(24.87%)
$ 1.72 |
|
Elrond
EGLD/BTC |
$ 6.026M |
L:
$ 33.92
H: $ 41.13 |
$ 37.50
(2.89%)
$ 36.44 |
Horizen
ZEN/USDT |
$ 5.963M |
L:
$ 26.50
H: $ 29.99 |
$ 28.14
(4.81%)
$ 26.85 |
|
NEO
NEO/BTC |
$ 5.913M |
L:
$ 21.66
H: $ 25.84 |
$ 23.78
(6.37%)
$ 22.36 |
NEM
XEM/USDT |
$ 5.870M |
L:
$ 0.203
H: $ 0.23 |
$ 0.2173
(4.98%)
$ 0.207 |
VITE
VITE/USDT |
$ 5.865M |
L:
$ 0.018
H: $ 0.02292 |
$ 0.02136
(14.41%)
$ 0.01867 |
|
Bitcoin Cash
BCH/BUSD |
$ 5.807M |
L:
$ 409.33
H: $ 451.23 |
$ 433.14
(3.9%)
$ 416.89 |
Terra
LUNA/USDT |
$ 5.690M |
L:
$ 0.801
H: $ 0.8635 |
$ 0.816
(1.37%)
$ 0.805 |
|
Synthetix Network Token
SNX/BTC |
$ 5.676M |
L:
$ 12.84
H: $ 15.28 |
$ 14.66
(10.7%)
$ 13.24 |
|
Cardano
ADA/ETH |
$ 5.672M |
L:
$ 0.30647
H: $ 0.367603 |
$ 0.350088
(9.85%)
$ 0.318696 |
Wrapped NXM
WNXM/USDT |
$ 5.652M |
L:
$ 38.51
H: $ 49.88 |
$ 45.64
(17.57%)
$ 38.82 |
|
NEM
XEM/BTC |
$ 5.609M |
L:
$ 0.19947
H: $ 0.23205 |
$ 0.217051
(4.73%)
$ 0.207238 |
Hard Protocol
HARD/USDT |
$ 5.578M |
L:
$ 0.6485
H: $ 0.785 |
$ 0.756
(12.84%)
$ 0.67 |
|
Ren
REN/BTC |
$ 5.578M |
L:
$ 0.581025
H: $ 0.728962 |
$ 0.645954
(5.26%)
$ 0.613685 |
Unifi Protocol DAO
UNFI/USDT |
$ 5.566M |
L:
$ 6.69
H: $ 8.29 |
$ 7.44
(9.87%)
$ 6.77 |
|
The Sandbox
SAND/BTC |
$ 5.545M |
L:
$ 0.096685
H: $ 0.126511 |
$ 0.105601
(2.06%)
$ 0.103465 |
Chiliz
CHZ/USDT |
$ 5.375M |
L:
$ 0.018349
H: $ 0.020437 |
$ 0.019931
(6.67%)
$ 0.018685 |
Compound
COMP/USDT |
$ 5.353M |
L:
$ 190.05
H: $ 209.09 |
$ 207.01
(7.93%)
$ 191.80 |
|
Band Protocol
BAND/BTC |
$ 5.204M |
L:
$ 7.76
H: $ 9.32 |
$ 8.59
(7.32%)
$ 8.00 |
|
KyberNetwork
KNC/BTC |
$ 5.158M |
L:
$ 1.26
H: $ 1.54 |
$ 1.38
(6.18%)
$ 1.30 |
COTI
COTI/USDT |
$ 5.103M |
L:
$ 0.06264
H: $ 0.07383 |
$ 0.07027
(10.68%)
$ 0.06349 |
|
SushiSwap
SUSHI/BUSD |
$ 5.098M |
L:
$ 6.13
H: $ 7.21 |
$ 7.13
(13.86%)
$ 6.26 |
Civic
CVC/USDT |
$ 4.987M |
L:
$ 0.13167
H: $ 0.1606 |
$ 0.15413
(14.52%)
$ 0.13459 |
|
Ripple
XRP/EUR |
$ 4.981M |
L:
$ 0.259106
H: $ 0.283594 |
$ 0.276642
(3.69%)
$ 0.2668 |
0x
ZRX/USDT |
$ 4.956M |
L:
$ 0.4733
H: $ 0.5353 |
$ 0.5224
(9.59%)
$ 0.4767 |
|
Ethereum
ETHTUSD |
$ 4.882M |
L:
$ 1,120.34
H: $ 1,276.79 |
$ 1,242.83
(7.34%)
$ 1,157.82 |
Orchid
OXT/USDT |
$ 4.849M |
L:
$ 0.2689
H: $ 0.312 |
$ 0.2945
(8.59%)
$ 0.2712 |
|
ChainLink
LINK/USDC |
$ 4.849M |
L:
$ 19.09
H: $ 23.04 |
$ 22.75
(17.88%)
$ 19.30 |
Venus
XVS/USDT |
$ 4.763M |
L:
$ 4.70
H: $ 5.47 |
$ 5.19
(8.49%)
$ 4.78 |
|
Zilliqa
ZIL/BTC |
$ 4.697M |
L:
$ 0.061915
H: $ 0.072727 |
$ 0.067585
(5.21%)
$ 0.064241 |
Ankr Network
ANKR/USDT |
$ 4.623M |
L:
$ 0.009675
H: $ 0.010999 |
$ 0.010509
(6.23%)
$ 0.009893 |
|
Binance Coin
BNB/ETH |
$ 4.549M |
L:
$ 36.19
H: $ 44.34 |
$ 40.95
(3.88%)
$ 39.42 |
|
OMG Network
OMG/BTC |
$ 4.532M |
L:
$ 3.07
H: $ 3.67 |
$ 3.43
(7.34%)
$ 3.20 |
|
Injective Protocol
INJ/BTC |
$ 4.506M |
L:
$ 7.23
H: $ 10.15 |
$ 9.06
(19.24%)
$ 7.59 |
UMA
UMA/USDT |
$ 4.466M |
L:
$ 11.17
H: $ 13.38 |
$ 11.56
(2.46%)
$ 11.28 |
|
ChainLink
LINK/EUR |
$ 4.419M |
L:
$ 18.99
H: $ 23.02 |
$ 22.80
(18.41%)
$ 19.26 |
|
Zcash
ZEC/BTC |
$ 4.250M |
L:
$ 79.45
H: $ 95.63 |
$ 87.11
(5.76%)
$ 82.37 |
Flamingo
FLM/USDT |
$ 4.224M |
L:
$ 0.1571
H: $ 0.1848 |
$ 0.1806
(14.38%)
$ 0.1579 |
|
VeChain
VET/BUSD |
$ 4.117M |
L:
$ 0.027754
H: $ 0.032592 |
$ 0.031096
(9.13%)
$ 0.028495 |
|
1inch
1INCH/BTC |
$ 4.109M |
L:
$ 1.55
H: $ 1.94 |
$ 1.81
(10.74%)
$ 1.64 |
|
Ankr Network
ANKR/BTC |
$ 4.083M |
L:
$ 0.009455
H: $ 0.011501 |
$ 0.010723
(5.21%)
$ 0.010192 |
|
Solana
SOL/BTC |
$ 4.023M |
L:
$ 2.94
H: $ 3.72 |
$ 3.46
(13.44%)
$ 3.05 |
Dia
DIA/USDT |
$ 3.989M |
L:
$ 1.55
H: $ 1.82 |
$ 1.73
(6.98%)
$ 1.62 |
Balancer
BAL/USDT |
$ 3.965M |
L:
$ 18.11
H: $ 20.63 |
$ 20.33
(7.9%)
$ 18.84 |
bZx Protocol
BZRX/USDT |
$ 3.890M |
L:
$ 0.2462
H: $ 0.28 |
$ 0.262
(3.93%)
$ 0.2521 |
WINk
WIN/USDT |
$ 3.866M |
L:
$ 0.00007626
H: $ 0.00008669 |
$ 0.00008632
(12.53%)
$ 0.00007671 |
|
Uniswap
UNI/BUSD |
$ 3.857M |
L:
$ 7.91
H: $ 9.04 |
$ 8.91
(11.3%)
$ 8.00 |
TomoChain
TOMO/USDT |
$ 3.848M |
L:
$ 1.11
H: $ 1.28 |
$ 1.24
(8.66%)
$ 1.14 |
Origin Protocol
OGN/USDT |
$ 3.731M |
L:
$ 0.1627
H: $ 0.1946 |
$ 0.183
(9.71%)
$ 0.1668 |
|
Kusama
KSM/BTC |
$ 3.703M |
L:
$ 92.17
H: $ 117.38 |
$ 110.64
(17.22%)
$ 94.38 |
|
IOTA
IOT/BTC |
$ 3.693M |
L:
$ 0.410225
H: $ 0.487102 |
$ 0.46562
(9.8%)
$ 0.424051 |
Storj
STORJ/USDT |
$ 3.678M |
L:
$ 0.3543
H: $ 0.3988 |
$ 0.3893
(8.83%)
$ 0.3577 |
|
NANO
NANO/BTC |
$ 3.654M |
L:
$ 2.86
H: $ 3.64 |
$ 3.24
(10.87%)
$ 2.92 |
|
Litecoin
LTC/EUR |
$ 3.643M |
L:
$ 132.78
H: $ 142.24 |
$ 140.41
(4.33%)
$ 134.58 |
|
Reserve Rights
RSR/BTC |
$ 3.621M |
L:
$ 0.034465
H: $ 0.041945 |
$ 0.038016
(6.11%)
$ 0.035827 |
Streamr DATAcoin
DATA/BTC |
$ 3.520M |
L:
$ 0.0488
H: $ 0.073065 |
$ 0.064985
(29.88%)
$ 0.050034 |
|
Elrond
EGLD/BUSD |
$ 3.515M |
L:
$ 36.07
H: $ 38.32 |
$ 37.56
(3.2%)
$ 36.39 |
|
Streamr DATAcoin
DATA/USDT |
$ 3.494M |
L:
$ 0.04856
H: $ 0.07005 |
$ 0.06521
(30.39%)
$ 0.05001 |
|
Ocean Protocol
OCEAN/BTC |
$ 3.475M |
L:
$ 0.45933
H: $ 0.562873 |
$ 0.523132
(9.56%)
$ 0.477482 |
BitTorrent
BTT/USDT |
$ 3.472M |
L:
$ 0.000323
H: $ 0.00036 |
$ 0.000356
(8.41%)
$ 0.000328 |
Fetch.ai
FET/USDT |
$ 3.446M |
L:
$ 0.07764
H: $ 0.09619 |
$ 0.09183
(11.4%)
$ 0.08243 |
|
Stellar
XLM/BUSD |
$ 3.408M |
L:
$ 0.252511
H: $ 0.281529 |
$ 0.273658
(6.93%)
$ 0.255919 |
|
EOS
EOS/BUSD |
$ 3.387M |
L:
$ 2.53
H: $ 2.68 |
$ 2.63
(3%)
$ 2.56 |
|
Qtum
QTUM/BTC |
$ 3.375M |
L:
$ 2.63
H: $ 3.09 |
$ 2.96
(8.78%)
$ 2.72 |
|
COTI
COTI/BTC |
$ 3.320M |
L:
$ 0.061305
H: $ 0.076448 |
$ 0.070184
(10.85%)
$ 0.063314 |
|
Litecoin
LTC/USDC |
$ 3.314M |
L:
$ 132.77
H: $ 142.43 |
$ 140.19
(4.38%)
$ 134.30 |
|
Tron
TRX/ETH |
$ 3.305M |
L:
$ 0.025334
H: $ 0.031144 |
$ 0.028609
(4.61%)
$ 0.027348 |
|
Binance Coin
BNB/EUR |
$ 3.282M |
L:
$ 38.80
H: $ 42.93 |
$ 40.95
(3.9%)
$ 39.42 |
|
ICON
ICX/BTC |
$ 3.274M |
L:
$ 0.6466
H: $ 0.821985 |
$ 0.717763
(2.11%)
$ 0.702943 |
|
Bitcoin
BTC/RUB |
$ 3.258M |
L:
$ 35,711.39
H: $ 40,120.03 |
$ 38,494.89
(6.4%)
$ 36,180.48 |
|
Ripple
XRP/ETH |
$ 3.182M |
L:
$ 0.243161
H: $ 0.296194 |
$ 0.276578
(3.67%)
$ 0.266781 |
JUST
JST/USDT |
$ 3.133M |
L:
$ 0.02545
H: $ 0.0299 |
$ 0.02732
(5.48%)
$ 0.0259 |
|
EnjinCoin
ENJ/ETH |
$ 3.125M |
L:
$ 0.318604
H: $ 0.440298 |
$ 0.392256
(19.12%)
$ 0.329287 |
Axie Infinity
AXS/USDT |
$ 3.081M |
L:
$ 0.58629
H: $ 0.6789 |
$ 0.62649
(6.29%)
$ 0.58941 |
|
Decentraland
MANA/BUSD |
$ 3.022M |
L:
$ 0.132008
H: $ 0.198119 |
$ 0.195323
(34.36%)
$ 0.145371 |
|
Basic Attention Token
BAT/BUSD |
$ 2.988M |
L:
$ 0.277439
H: $ 0.357214 |
$ 0.351354
(20.19%)
$ 0.292342 |
|
Terra
LUNA/BTC |
$ 2.987M |
L:
$ 0.744505
H: $ 0.908581 |
$ 0.81654
(1.45%)
$ 0.804863 |
|
Maker
MKR/BTC |
$ 2.951M |
L:
$ 1,162.90
H: $ 1,590.90 |
$ 1,445.63
(21.19%)
$ 1,192.87 |
Fantom
FTMUSDT |
$ 2.886M |
L:
$ 0.02564
H: $ 0.02837 |
$ 0.02747
(4.45%)
$ 0.0263 |
iExecRLC
RLC/USDT |
$ 2.884M |
L:
$ 1.12
H: $ 1.30 |
$ 1.26
(9.71%)
$ 1.15 |
|
Ontology
ONT/BTC |
$ 2.852M |
L:
$ 0.5185
H: $ 0.622408 |
$ 0.584868
(8.21%)
$ 0.540488 |
|
EnjinCoin
ENJ/BUSD |
$ 2.839M |
L:
$ 0.328083
H: $ 0.415219 |
$ 0.392505
(19.5%)
$ 0.328444 |
Perlin
PERL/USDT |
$ 2.729M |
L:
$ 0.03333
H: $ 0.039 |
$ 0.03515
(-3.19%)
$ 0.03631 |
|
Fetch.ai
FET/BTC |
$ 2.704M |
L:
$ 0.07686
H: $ 0.100127 |
$ 0.090979
(10.33%)
$ 0.082463 |
|
Waves
WAVES/BTC |
$ 2.684M |
L:
$ 5.79
H: $ 6.91 |
$ 6.50
(8.68%)
$ 5.98 |
|
SKALE Network
SKL/BTC |
$ 2.646M |
L:
$ 0.097905
H: $ 0.127864 |
$ 0.117623
(13.68%)
$ 0.103465 |
|
Oasis Network
ROSE/BTC |
$ 2.608M |
L:
$ 0.051545
H: $ 0.070021 |
$ 0.063036
(20.06%)
$ 0.052505 |
|
Decentraland
MANA/ETH |
$ 2.572M |
L:
$ 0.130833
H: $ 0.202392 |
$ 0.195917
(34.31%)
$ 0.145871 |
|
Aave
AAVE/BUSD |
$ 2.567M |
L:
$ 173.90
H: $ 199.62 |
$ 196.42
(11.68%)
$ 175.87 |
|
VeChain
VET/ETH |
$ 2.491M |
L:
$ 0.027499
H: $ 0.033488 |
$ 0.03108
(8.89%)
$ 0.028541 |
Theta Fuel
TFUEL/USDT |
$ 2.432M |
L:
$ 0.024536
H: $ 0.029428 |
$ 0.029135
(17.6%)
$ 0.024775 |
|
Litecoin
LTC/ETH |
$ 2.425M |
L:
$ 123.26
H: $ 152.65 |
$ 140.47
(4.23%)
$ 134.77 |
Audius
AUDIO/USDT |
$ 2.424M |
L:
$ 0.20237
H: $ 0.2315 |
$ 0.20621
(-2.48%)
$ 0.21145 |
AION
AION/USDT |
$ 2.406M |
L:
$ 0.0829
H: $ 0.1045 |
$ 0.0859
(-0.69%)
$ 0.0865 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 2.389M |
L:
$ 0.088235
H: $ 0.103062 |
$ 0.098571
(3.93%)
$ 0.094841 |
FTX Token
FTT/USDT |
$ 2.387M |
L:
$ 8.97
H: $ 10.15 |
$ 9.84
(7.88%)
$ 9.13 |
|
Avalanche
AVAX/BUSD |
$ 2.298M |
L:
$ 11.51
H: $ 13.42 |
$ 13.07
(9.32%)
$ 11.96 |
Pundi X
NPXS/USDT |
$ 2.297M |
L:
$ 0.000283
H: $ 0.0004 |
$ 0.00037
(27.3%)
$ 0.000291 |
IRISnet
IRIS/USDT |
$ 2.272M |
L:
$ 0.0584
H: $ 0.07417 |
$ 0.07192
(23.15%)
$ 0.0584 |
|
EOS
EOS/ETH |
$ 2.251M |
L:
$ 2.35
H: $ 2.88 |
$ 2.63
(2.84%)
$ 2.56 |
|
Hard Protocol
HARD/BTC |
$ 2.248M |
L:
$ 0.62159
H: $ 0.813866 |
$ 0.753829
(12.58%)
$ 0.669587 |
Blockstack
STX/USDT |
$ 2.223M |
L:
$ 0.465
H: $ 0.495 |
$ 0.4861
(4.22%)
$ 0.4664 |
|
AION
AION/BTC |
$ 2.218M |
L:
$ 0.07808
H: $ 0.108245 |
$ 0.085781
(-0.81%)
$ 0.086478 |
|
Storj
STORJ/BTC |
$ 2.207M |
L:
$ 0.34465
H: $ 0.416743 |
$ 0.389587
(9.21%)
$ 0.356722 |
|
Matic Network
MATICBTC |
$ 2.173M |
L:
$ 0.028365
H: $ 0.034503 |
$ 0.032493
(9.59%)
$ 0.02965 |
|
Theta Fuel
TFUEL/BTC |
$ 2.172M |
L:
$ 0.024095
H: $ 0.030444 |
$ 0.029243
(16.89%)
$ 0.025017 |
|
UMA
UMA/BTC |
$ 2.168M |
L:
$ 10.46
H: $ 14.38 |
$ 11.57
(2.89%)
$ 11.24 |
Aragon
ANT/USDT |
$ 2.162M |
L:
$ 3.21
H: $ 3.49 |
$ 3.49
(6.41%)
$ 3.28 |
|
VITE
VITE/BTC |
$ 2.101M |
L:
$ 0.01769
H: $ 0.024017 |
$ 0.02112
(13.97%)
$ 0.018531 |
|
Loopring
LRC/BTC |
$ 2.084M |
L:
$ 0.366305
H: $ 0.434671 |
$ 0.402584
(7.02%)
$ 0.376179 |
|
Algorand
ALGO/BUSD |
$ 2.064M |
L:
$ 0.46859
H: $ 0.539624 |
$ 0.532427
(11.55%)
$ 0.477305 |
|
Compound
COMP/BTC |
$ 2.046M |
L:
$ 184.07
H: $ 218.28 |
$ 206.78
(7.87%)
$ 191.70 |
|
Polkadot
DOT/BNB |
$ 2.038M |
L:
$ 15.79
H: $ 18.25 |
$ 17.32
(6.1%)
$ 16.32 |
Cream Finance
CREAM/BUSD |
$ 2.018M |
L:
$ 140.07
H: $ 172.61 |
$ 167.89
(18.6%)
$ 141.57 |
|
Binance USD
BUSD/DAI |
$ 2.005M |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(-0.07%)
$ 1.02 |
PAX Gold
PAXG/USDT |
$ 2.002M |
L:
$ 1,850.00
H: $ 1,883.15 |
$ 1,862.77
(-0.51%)
$ 1,872.27 |
DigiByte
DGB/USDT |
$ 1.976M |
L:
$ 0.02199
H: $ 0.02556 |
$ 0.02457
(4.64%)
$ 0.02348 |
|
Tron
TRX/BUSD |
$ 1.974M |
L:
$ 0.027265
H: $ 0.029017 |
$ 0.02864
(4.78%)
$ 0.027335 |
PancakeSwap
CAKE/BNB |
$ 1.970M |
L:
$ 0.69498
H: $ 0.965941 |
$ 0.940692
(31.03%)
$ 0.717921 |
|
Kava
KAVA/BTC |
$ 1.947M |
L:
$ 1.81
H: $ 2.33 |
$ 2.24
(18.96%)
$ 1.88 |
Orion Protocol
ORN/USDT |
$ 1.944M |
L:
$ 2.48
H: $ 3.03 |
$ 2.74
(7.51%)
$ 2.55 |
|
DigiByte
DGB/BTC |
$ 1.943M |
L:
$ 0.022265
H: $ 0.026723 |
$ 0.024694
(3.84%)
$ 0.023781 |
Ravencoin
RVN/USDT |
$ 1.928M |
L:
$ 0.01617
H: $ 0.01784 |
$ 0.01753
(6.7%)
$ 0.01643 |
|
yearn.finance
YFI/BUSD |
$ 1.919M |
L:
$ 29,253.85
H: $ 32,171.83 |
$ 30,352.89
(2.81%)
$ 29,523.57 |
|
0x
ZRX/BTC |
$ 1.912M |
L:
$ 0.460855
H: $ 0.554755 |
$ 0.522482
(9.71%)
$ 0.476247 |
|
Bluzelle
BLZ/BTC |
$ 1.905M |
L:
$ 0.11346
H: $ 0.150528 |
$ 0.136794
(14.74%)
$ 0.119216 |
Harmony
ONE/USDT |
$ 1.896M |
L:
$ 0.00663
H: $ 0.00736 |
$ 0.00721
(8.58%)
$ 0.00664 |
Akropolis
AKRO/USDT |
$ 1.894M |
L:
$ 0.013434
H: $ 0.01625 |
$ 0.015629
(14.24%)
$ 0.013681 |
Keep3rV1
KP3RBUSD |
$ 1.880M |
L:
$ 265.26
H: $ 296.94 |
$ 287.22
(4.09%)
$ 275.94 |
|
Wrapped NXM
WNXM/BTC |
$ 1.871M |
L:
$ 37.27
H: $ 54.12 |
$ 45.49
(17.17%)
$ 38.82 |
|
Swipe
SXP/BUSD |
$ 1.868M |
L:
$ 0.848895
H: $ 0.943866 |
$ 0.91416
(5.73%)
$ 0.864627 |
|
Dia
DIA/BTC |
$ 1.858M |
L:
$ 1.53
H: $ 1.87 |
$ 1.73
(7.02%)
$ 1.62 |
|
CertiK
CTK/BTC |
$ 1.856M |
L:
$ 0.90646
H: $ 1.11 |
$ 1.02
(6.53%)
$ 0.9562 |
|
TomoChain
TOMO/BTC |
$ 1.834M |
L:
$ 1.10
H: $ 1.33 |
$ 1.24
(8.81%)
$ 1.14 |
|
Alpha Finance Lab
ALPHA/BUSD |
$ 1.832M |
L:
$ 0.651752
H: $ 0.912157 |
$ 0.875367
(31.88%)
$ 0.663737 |
|
The Graph
GRT/EUR |
$ 1.829M |
L:
$ 0.436377
H: $ 0.557767 |
$ 0.52229
(16.75%)
$ 0.447341 |
Syscoin
SYS/BTC |
$ 1.825M |
L:
$ 0.079605
H: $ 0.096067 |
$ 0.087405
(1.07%)
$ 0.086478 |
|
The Graph
GRT/ETH |
$ 1.805M |
L:
$ 0.431628
H: $ 0.567575 |
$ 0.524213
(16.77%)
$ 0.448935 |
|
Bella Protocol
BEL/BTC |
$ 1.789M |
L:
$ 1.36
H: $ 2.03 |
$ 1.81
(25.92%)
$ 1.44 |
|
PancakeSwap
CAKE/BUSD |
$ 1.782M |
L:
$ 0.709377
H: $ 0.95057 |
$ 0.943439
(31.41%)
$ 0.717956 |
|
Horizen
ZEN/BTC |
$ 1.775M |
L:
$ 25.30
H: $ 30.38 |
$ 28.14
(4.64%)
$ 26.89 |
Cocos-BCX
COCOS/USDT |
$ 1.766M |
L:
$ 0.524
H: $ 0.887 |
$ 0.5781
(-16.82%)
$ 0.695 |
|
NEAR Protocol
NEAR/BTC |
$ 1.765M |
L:
$ 2.07
H: $ 2.62 |
$ 2.42
(11.98%)
$ 2.16 |
Helium
HNT/USDT |
$ 1.763M |
L:
$ 1.45
H: $ 1.76 |
$ 1.71
(15.34%)
$ 1.49 |
Hegic
HEGIC/BUSD |
$ 1.739M |
L:
$ 0.244981
H: $ 0.442966 |
$ 0.374138
(43.43%)
$ 0.260848 |
|
Synthetix Network Token
SNX/BUSD |
$ 1.733M |
L:
$ 12.99
H: $ 15.14 |
$ 14.64
(10.72%)
$ 13.22 |
|
Aave
AAVE/ETH |
$ 1.728M |
L:
$ 169.80
H: $ 202.55 |
$ 196.25
(11.57%)
$ 175.91 |
Cartesi
CTSI/USDT |
$ 1.727M |
L:
$ 0.05001
H: $ 0.05633 |
$ 0.05282
(1.21%)
$ 0.05219 |
Verge
XVG/BTC |
$ 1.718M |
L:
$ 0.010675
H: $ 0.012516 |
$ 0.012022
(11.22%)
$ 0.01081 |
district0x
DNT/USDT |
$ 1.692M |
L:
$ 0.10642
H: $ 0.12479 |
$ 0.11984
(4.16%)
$ 0.11505 |
VeThor Token
VTHO/USDT |
$ 1.676M |
L:
$ 0.00116
H: $ 0.00151 |
$ 0.001439
(17.28%)
$ 0.001227 |
|
iExecRLC
RLC/BTC |
$ 1.665M |
L:
$ 1.07
H: $ 1.32 |
$ 1.26
(9.71%)
$ 1.15 |
|
Dogecoin
DOGE/BTC |
$ 1.646M |
L:
$ 0.007625
H: $ 0.009133 |
$ 0.008448
(1.31%)
$ 0.008339 |
NAV Coin
NAV/BTC |
$ 1.640M |
L:
$ 0.182695
H: $ 0.289555 |
$ 0.196905
(1.04%)
$ 0.194884 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 1.630M |
L:
$ 57.00
H: $ 62.00 |
$ 59.00
(1.91%)
$ 57.89 |
|
Basic Attention Token
BAT/ETH |
$ 1.621M |
L:
$ 0.270402
H: $ 0.373959 |
$ 0.351541
(19.45%)
$ 0.294291 |
|
DFI.Money
YFII/BTC |
$ 1.613M |
L:
$ 1,649.44
H: $ 1,977.50 |
$ 1,851.11
(9.11%)
$ 1,696.51 |
Mainframe
MFT/USDT |
$ 1.587M |
L:
$ 0.003177
H: $ 0.003761 |
$ 0.003675
(9.31%)
$ 0.003362 |
|
district0x
DNT/BTC |
$ 1.586M |
L:
$ 0.102785
H: $ 0.130232 |
$ 0.119573
(4.07%)
$ 0.114892 |
|
NEO
NEO/ETH |
$ 1.581M |
L:
$ 21.20
H: $ 25.67 |
$ 23.81
(6.62%)
$ 22.33 |
|
Chiliz
CHZ/BTC |
$ 1.552M |
L:
$ 0.017995
H: $ 0.021649 |
$ 0.019821
(5.21%)
$ 0.01884 |
|
Civic
CVC/BTC |
$ 1.550M |
L:
$ 0.12993
H: $ 0.166088 |
$ 0.15369
(14.13%)
$ 0.134659 |
|
Serum
SRM/BTC |
$ 1.524M |
L:
$ 1.50
H: $ 1.84 |
$ 1.74
(12.12%)
$ 1.55 |
Holo
HOT/USDT |
$ 1.506M |
L:
$ 0.000598
H: $ 0.00067 |
$ 0.000655
(7.24%)
$ 0.000611 |
|
Tellor
TRB/BTC |
$ 1.487M |
L:
$ 23.33
H: $ 29.02 |
$ 26.94
(11.24%)
$ 24.21 |
|
Cardano
ADA/USDC |
$ 1.462M |
L:
$ 0.307055
H: $ 0.363267 |
$ 0.34947
(9.89%)
$ 0.318016 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 1.459M |
L:
$ 29,227.49
H: $ 34,784.15 |
$ 32,550.43
(5.07%)
$ 30,981.02 |
Moeda Loyalty Points
MDA/BTC |
$ 1.453M |
L:
$ 0.52765
H: $ 0.761097 |
$ 0.702816
(27.99%)
$ 0.549135 |
|
Blockstack
STX/BTC |
$ 1.449M |
L:
$ 0.43798
H: $ 0.524311 |
$ 0.48414
(3.74%)
$ 0.466672 |
|
Venus
XVS/BTC |
$ 1.446M |
L:
$ 4.46
H: $ 5.99 |
$ 5.19
(8.33%)
$ 4.79 |
|
Orchid
OXT/BTC |
$ 1.431M |
L:
$ 0.25864
H: $ 0.314925 |
$ 0.294708
(8.43%)
$ 0.271788 |
|
Alpha Finance Lab
ALPHA/BNB |
$ 1.419M |
L:
$ 0.642034
H: $ 0.989243 |
$ 0.875712
(31.57%)
$ 0.665606 |
Celer Network
CELR/USDT |
$ 1.419M |
L:
$ 0.00651
H: $ 0.00747 |
$ 0.00733
(12.42%)
$ 0.00652 |
|
IoTeX
IOTX/ETH |
$ 1.413M |
L:
$ 0.007637
H: $ 0.012445 |
$ 0.010505
(32.15%)
$ 0.007949 |
Loom Network
LOOM/BTC |
$ 1.400M |
L:
$ 0.046665
H: $ 0.057843 |
$ 0.055562
(14.59%)
$ 0.048489 |
Measurable Data Token
MDT/USDT |
$ 1.388M |
L:
$ 0.01888
H: $ 0.02233 |
$ 0.02032
(4.05%)
$ 0.01953 |
|
Ripple
XRP/USDC |
$ 1.388M |
L:
$ 0.260001
H: $ 0.283879 |
$ 0.276319
(3.59%)
$ 0.266747 |
TokenClub
TCT/USDT |
$ 1.388M |
L:
$ 0.009277
H: $ 0.011197 |
$ 0.009898
(6.28%)
$ 0.009313 |
Siacoin
SC/USDT |
$ 1.379M |
L:
$ 0.004268
H: $ 0.004695 |
$ 0.004603
(4.33%)
$ 0.004412 |
|
Ethos
BQX/ETH |
$ 1.373M |
L:
$ 0.835622
H: $ 1.21 |
$ 1.01
(15.6%)
$ 0.870382 |
|
Maker
MKR/BUSD |
$ 1.361M |
L:
$ 1,185.89
H: $ 1,460.64 |
$ 1,445.95
(21.12%)
$ 1,193.78 |
Bancor
BNT/USDT |
$ 1.358M |
L:
$ 1.56
H: $ 1.75 |
$ 1.73
(9.66%)
$ 1.58 |
|
EnjinCoin
ENJ/BNB |
$ 1.348M |
L:
$ 0.325221
H: $ 0.427406 |
$ 0.392829
(19.36%)
$ 0.329123 |
|
Unifi Protocol DAO
UNFI/BTC |
$ 1.323M |
L:
$ 6.53
H: $ 8.62 |
$ 7.44
(9.55%)
$ 6.79 |
Nuls
NULS/USDT |
$ 1.317M |
L:
$ 0.266
H: $ 0.3277 |
$ 0.3096
(14.41%)
$ 0.2706 |
|
Stellar
XLM/EUR |
$ 1.306M |
L:
$ 0.252035
H: $ 0.28161 |
$ 0.272916
(7.3%)
$ 0.254352 |
|
NEO
NEO/BUSD |
$ 1.279M |
L:
$ 22.15
H: $ 24.55 |
$ 23.84
(6.79%)
$ 22.32 |
|
IRISnet
IRIS/BTC |
$ 1.274M |
L:
$ 0.05795
H: $ 0.077463 |
$ 0.072134
(22.92%)
$ 0.058681 |
|
Cosmos
ATOM/BUSD |
$ 1.265M |
L:
$ 7.19
H: $ 8.48 |
$ 8.35
(12.89%)
$ 7.40 |
|
Ethereum Classic
ETC/BUSD |
$ 1.256M |
L:
$ 7.00
H: $ 7.52 |
$ 7.48
(6.02%)
$ 7.06 |
|
Fantom
FTM/BTC |
$ 1.250M |
L:
$ 0.024705
H: $ 0.029429 |
$ 0.027294
(2.76%)
$ 0.026561 |
|
Celer Network
CELR/BTC |
$ 1.249M |
L:
$ 0.006405
H: $ 0.00778 |
$ 0.007148
(10.22%)
$ 0.006486 |
Mithril
MITH/USDT |
$ 1.246M |
L:
$ 0.00935
H: $ 0.01065 |
$ 0.00993
(5.53%)
$ 0.00941 |
|
Aragon
ANT/BNB |
$ 1.231M |
L:
$ 3.16
H: $ 3.55 |
$ 3.48
(5.93%)
$ 3.28 |
Firo
XZC/USDT |
$ 1.189M |
L:
$ 4.11
H: $ 4.57 |
$ 4.48
(8.04%)
$ 4.14 |
ARPA Chain
ARPA/USDT |
$ 1.180M |
L:
$ 0.02325
H: $ 0.02564 |
$ 0.02461
(2.5%)
$ 0.02401 |
|
Origin Protocol
OGN/BTC |
$ 1.179M |
L:
$ 0.161955
H: $ 0.201944 |
$ 0.182934
(9.89%)
$ 0.16647 |
|
PAX Gold
PAXG/BTC |
$ 1.163M |
L:
$ 1,684.52
H: $ 2,076.95 |
$ 1,862.15
(-0.49%)
$ 1,871.32 |
|
Perlin
PERL/BTC |
$ 1.148M |
L:
$ 0.030805
H: $ 0.04093 |
$ 0.035092
(-3.71%)
$ 0.036444 |
Dock
DOCK/BTC |
$ 1.148M |
L:
$ 0.021045
H: $ 0.025708 |
$ 0.024045
(9.65%)
$ 0.021928 |
|
Tether
USDT/RUB |
$ 1.146M |
L:
$ 1.17
H: $ 1.19 |
$ 1.18
(1.17%)
$ 1.17 |
|
Harmony
ONE/BTC |
$ 1.139M |
L:
$ 0.006405
H: $ 0.00778 |
$ 0.007148
(10.22%)
$ 0.006486 |
|
Dock
DOCK/USDT |
$ 1.138M |
L:
$ 0.021896
H: $ 0.024755 |
$ 0.023978
(8.31%)
$ 0.022139 |
|
Injective Protocol
INJ/BUSD |
$ 1.132M |
L:
$ 7.37
H: $ 9.45 |
$ 9.07
(19.23%)
$ 7.61 |
Wing
WING/USDT |
$ 1.115M |
L:
$ 13.84
H: $ 15.15 |
$ 14.59
(4.77%)
$ 13.93 |
|
Siacoin
SC/BTC |
$ 1.115M |
L:
$ 0.003965
H: $ 0.005074 |
$ 0.004549
(-1.81%)
$ 0.004633 |
|
Audius
AUDIO/BTC |
$ 1.108M |
L:
$ 0.19032
H: $ 0.250993 |
$ 0.205354
(-2.93%)
$ 0.211562 |
Lisk
LSK/USDT |
$ 1.103M |
L:
$ 1.25
H: $ 1.39 |
$ 1.35
(6.17%)
$ 1.27 |
Status
SNT/BTC |
$ 1.090M |
L:
$ 0.043615
H: $ 0.051755 |
$ 0.048414
(5.92%)
$ 0.04571 |
|
Ravencoin
RVN/BTC |
$ 1.071M |
L:
$ 0.01586
H: $ 0.018943 |
$ 0.017221
(5.21%)
$ 0.016369 |
|
Bitcoin Cash
BCH/USDC |
$ 1.058M |
L:
$ 408.81
H: $ 451.74 |
$ 433.66
(4.4%)
$ 415.37 |
|
Bancor
BNT/BTC |
$ 1.053M |
L:
$ 1.53
H: $ 1.82 |
$ 1.73
(9.64%)
$ 1.58 |
|
Flamingo
FLM/BTC |
$ 1.048M |
L:
$ 0.152805
H: $ 0.194503 |
$ 0.180659
(14.47%)
$ 0.157822 |
|
Stellar
XLM/ETH |
$ 1.037M |
L:
$ 0.243475
H: $ 0.291469 |
$ 0.272332
(6.7%)
$ 0.255228 |
AirSwap
AST/BTC |
$ 1.032M |
L:
$ 0.09943
H: $ 0.123805 |
$ 0.117623
(6.68%)
$ 0.110259 |
|
THORChain
RUNE/BUSD |
$ 1.028M |
L:
$ 1.79
H: $ 2.32 |
$ 2.28
(26.34%)
$ 1.80 |
|
Lisk
LSK/BTC |
$ 1.023M |
L:
$ 1.22
H: $ 1.44 |
$ 1.35
(5.97%)
$ 1.27 |
Beam
BEAM/USDT |
$ 1.021M |
L:
$ 0.3482
H: $ 0.39 |
$ 0.3737
(4.41%)
$ 0.3579 |
|
Orion Protocol
ORN/BTC |
$ 998.636K |
L:
$ 2.47
H: $ 3.18 |
$ 2.74
(6.86%)
$ 2.56 |
|
Kusama
KSM/BUSD |
$ 990.979K |
L:
$ 93.78
H: $ 112.73 |
$ 110.65
(16.86%)
$ 94.69 |
|
NEM
XEM/ETH |
$ 985.451K |
L:
$ 0.194612
H: $ 0.232008 |
$ 0.217125
(5.04%)
$ 0.206709 |
|
THORChain
RUNE/BNB |
$ 978.644K |
L:
$ 1.76
H: $ 2.35 |
$ 2.26
(24.71%)
$ 1.82 |
|
Hedera Hashgraph
HBAR/BNB |
$ 959.152K |
L:
$ 0.086619
H: $ 0.108969 |
$ 0.09874
(4.37%)
$ 0.094605 |
COVER Protocol
COVER/BUSD |
$ 958.151K |
L:
$ 462.01
H: $ 560.34 |
$ 505.51
(5.21%)
$ 480.45 |
|
Ripple
XRP/BNB |
$ 950.834K |
L:
$ 0.2574
H: $ 0.298586 |
$ 0.276144
(3.35%)
$ 0.267198 |
|
Axie Infinity
AXS/BTC |
$ 939.629K |
L:
$ 0.566995
H: $ 0.699194 |
$ 0.625484
(5.98%)
$ 0.590212 |
|
Nuls
NULS/BTC |
$ 938.972K |
L:
$ 0.261385
H: $ 0.341648 |
$ 0.30933
(13.94%)
$ 0.271479 |
|
Binance Coin
BNB/GBP |
$ 929.638K |
L:
$ 37.11
H: $ 39.50 |
$ 38.96
(3.84%)
$ 37.52 |
FunFair
FUN/BTC |
$ 924.297K |
L:
$ 0.013725
H: $ 0.017928 |
$ 0.017221
(16.16%)
$ 0.014825 |
|
Solana
SOL/BUSD |
$ 923.746K |
L:
$ 3.02
H: $ 3.50 |
$ 3.46
(13.81%)
$ 3.04 |
|
Dash
DASH/BUSD |
$ 896.992K |
L:
$ 96.07
H: $ 108.53 |
$ 107.07
(10.65%)
$ 96.76 |
UTRUST
UTK/USDT |
$ 875.764K |
L:
$ 0.18
H: $ 0.2119 |
$ 0.2052
(10.68%)
$ 0.1854 |
|
Zilliqa
ZIL/BUSD |
$ 870.840K |
L:
$ 0.062269
H: $ 0.069902 |
$ 0.067453
(5.3%)
$ 0.064057 |
Decred
DCR/BTC |
$ 869.319K |
L:
$ 46.97
H: $ 54.87 |
$ 51.83
(7.36%)
$ 48.27 |
|
ChainLink
LINK/GBP |
$ 869.284K |
L:
$ 18.25
H: $ 21.80 |
$ 21.64
(18.57%)
$ 18.25 |
|
NANO
NANO/BUSD |
$ 857.109K |
L:
$ 2.91
H: $ 3.51 |
$ 3.24
(11.42%)
$ 2.91 |
Wanchain
WAN/BTC |
$ 853.893K |
L:
$ 0.35014
H: $ 0.426553 |
$ 0.386338
(0.8%)
$ 0.383283 |
|
Wanchain
WAN/USDT |
$ 845.446K |
L:
$ 0.3726
H: $ 0.404 |
$ 0.385
(0.44%)
$ 0.3833 |
|
Cartesi
CTSI/BTC |
$ 843.947K |
L:
$ 0.0488
H: $ 0.060211 |
$ 0.052638
(0.85%)
$ 0.052196 |
|
Filecoin
FIL/BUSD |
$ 843.856K |
L:
$ 21.67
H: $ 23.03 |
$ 22.92
(3.74%)
$ 22.09 |
Augur
REP/USDT |
$ 843.729K |
L:
$ 17.30
H: $ 19.55 |
$ 19.03
(6.62%)
$ 17.84 |
|
yearn.finance
YFI/EUR |
$ 841.498K |
L:
$ 29,218.93
H: $ 32,228.94 |
$ 30,370.29
(2.98%)
$ 29,490.36 |
AdEx
ADX/BTC |
$ 816.049K |
L:
$ 0.34953
H: $ 0.408286 |
$ 0.390562
(6.36%)
$ 0.367223 |
|
Cardano
ADA/BNB |
$ 804.942K |
L:
$ 0.310635
H: $ 0.365737 |
$ 0.350137
(9.77%)
$ 0.31898 |
|
IOStoken
IOST/ETH |
$ 801.757K |
L:
$ 0.01403
H: $ 0.017413 |
$ 0.015757
(8.09%)
$ 0.014578 |
|
FunFair
FUN/USDT |
$ 785.912K |
L:
$ 0.014047
H: $ 0.0178 |
$ 0.017001
(16.65%)
$ 0.014574 |
Ardor
ARDR/BTC |
$ 768.061K |
L:
$ 0.07381
H: $ 0.090993 |
$ 0.082531
(8.19%)
$ 0.076286 |
Blox
CDT/BTC |
$ 763.544K |
L:
$ 0.00732
H: $ 0.010486 |
$ 0.008773
(13.62%)
$ 0.007721 |
|
Tron
TRX/USDC |
$ 745.550K |
L:
$ 0.027235
H: $ 0.029047 |
$ 0.028667
(4.84%)
$ 0.027345 |
|
bZx Protocol
BZRX/BTC |
$ 745.447K |
L:
$ 0.232105
H: $ 0.286849 |
$ 0.261891
(4.3%)
$ 0.251095 |
|
Hegic
HEGIC/ETH |
$ 741.972K |
L:
$ 0.242354
H: $ 0.457291 |
$ 0.374003
(40.57%)
$ 0.266063 |
|
Elrond
EGLD/BNB |
$ 739.739K |
L:
$ 35.41
H: $ 39.46 |
$ 37.43
(2.65%)
$ 36.46 |
|
Bitcoin Cash
BCH/EUR |
$ 735.701K |
L:
$ 408.34
H: $ 452.56 |
$ 433.18
(4.29%)
$ 415.35 |
Hive
HIVE/USDT |
$ 733.910K |
L:
$ 0.1309
H: $ 0.1472 |
$ 0.1394
(2.5%)
$ 0.136 |
|
Measurable Data Token
MDT/BTC |
$ 732.656K |
L:
$ 0.0183
H: $ 0.02334 |
$ 0.020145
(3.54%)
$ 0.019458 |
Force Protocol
FOR/BTC |
$ 731.243K |
L:
$ 0.014335
H: $ 0.018266 |
$ 0.016571
(3.18%)
$ 0.01606 |
Travala.com
AVA/USDT |
$ 723.310K |
L:
$ 1.20
H: $ 1.50 |
$ 1.38
(5.2%)
$ 1.31 |
|
Travala.com
AVA/BTC |
$ 721.760K |
L:
$ 1.23
H: $ 1.59 |
$ 1.37
(4.71%)
$ 1.31 |
Chromia
CHR/USDT |
$ 714.300K |
L:
$ 0.02905
H: $ 0.03115 |
$ 0.03025
(1.61%)
$ 0.02977 |
|
Unifi Protocol DAO
UNFI/BUSD |
$ 699.620K |
L:
$ 6.66
H: $ 8.30 |
$ 7.41
(9.13%)
$ 6.79 |
|
Litecoin
LTC/BNB |
$ 699.506K |
L:
$ 130.77
H: $ 145.93 |
$ 140.33
(4.17%)
$ 134.70 |
|
Curve DAO Token
CRV/BNB |
$ 695.029K |
L:
$ 1.68
H: $ 2.24 |
$ 2.15
(24.71%)
$ 1.72 |
|
Decred
DCR/USDT |
$ 686.594K |
L:
$ 47.82
H: $ 54.08 |
$ 52.05
(8.36%)
$ 48.03 |
|
Zcash
ZEC/BUSD |
$ 683.661K |
L:
$ 81.52
H: $ 91.65 |
$ 87.45
(6.71%)
$ 81.95 |
|
IOTA
IOTA/BUSD |
$ 675.217K |
L:
$ 0.418455
H: $ 0.482589 |
$ 0.465474
(10.01%)
$ 0.423115 |
NKN
NKN/USDT |
$ 666.100K |
L:
$ 0.02381
H: $ 0.027 |
$ 0.0247
(-0.52%)
$ 0.02483 |
|
Serum
SRM/BUSD |
$ 659.848K |
L:
$ 1.54
H: $ 1.79 |
$ 1.73
(11.73%)
$ 1.55 |
|
NEAR Protocol
NEAR/BUSD |
$ 659.152K |
L:
$ 2.12
H: $ 2.53 |
$ 2.42
(12.65%)
$ 2.15 |
|
Ocean Protocol
OCEAN/BUSD |
$ 656.538K |
L:
$ 0.465794
H: $ 0.546127 |
$ 0.523833
(10.02%)
$ 0.476105 |
|
Reserve Rights
RSR/BUSD |
$ 653.626K |
L:
$ 0.034565
H: $ 0.040234 |
$ 0.038193
(6.5%)
$ 0.035863 |
|
VeChain
VET/BNB |
$ 643.731K |
L:
$ 0.027682
H: $ 0.033156 |
$ 0.031076
(8.81%)
$ 0.028559 |
|
EOS
EOS/USDC |
$ 643.613K |
L:
$ 2.53
H: $ 2.69 |
$ 2.63
(3.33%)
$ 2.55 |
|
Beam
BEAM/BTC |
$ 642.691K |
L:
$ 0.3294
H: $ 0.416066 |
$ 0.370416
(3.39%)
$ 0.358266 |
Skycoin
SKY/BTC |
$ 642.236K |
L:
$ 0.47336
H: $ 0.56355 |
$ 0.529305
(5.08%)
$ 0.503734 |
|
The Sandbox
SAND/BUSD |
$ 640.098K |
L:
$ 0.10309
H: $ 0.118586 |
$ 0.106002
(2.35%)
$ 0.103572 |
|
UTRUST
UTK/BTC |
$ 634.975K |
L:
$ 0.177815
H: $ 0.213784 |
$ 0.204054
(10.48%)
$ 0.184692 |
VIDT Datalink
VIDT/BTC |
$ 631.455K |
L:
$ 0.506605
H: $ 0.60245 |
$ 0.547501
(3.61%)
$ 0.528442 |
|
TokenClub
TCT/BTC |
$ 630.962K |
L:
$ 0.008845
H: $ 0.011839 |
$ 0.009748
(5.21%)
$ 0.009265 |
pNetwork
PNT/USDT |
$ 629.768K |
L:
$ 0.4029
H: $ 0.458 |
$ 0.4544
(11.24%)
$ 0.4085 |
|
Origin Protocol
OGN/BNB |
$ 626.854K |
L:
$ 0.16263
H: $ 0.196427 |
$ 0.18273
(9.45%)
$ 0.166949 |
WazirX
WRX/USDT |
$ 620.535K |
L:
$ 0.08751
H: $ 0.09457 |
$ 0.09324
(6.1%)
$ 0.08788 |
|
Ripple
XRP/GBP |
$ 617.902K |
L:
$ 0.248253
H: $ 0.269586 |
$ 0.263141
(3.71%)
$ 0.253735 |
|
ICON
ICX/BUSD |
$ 617.690K |
L:
$ 0.679216
H: $ 0.760756 |
$ 0.718097
(2.39%)
$ 0.70136 |
PowerLedger
POWR/BTC |
$ 615.737K |
L:
$ 0.0976
H: $ 0.116363 |
$ 0.108201
(3.65%)
$ 0.104391 |
Ark
ARK/BTC |
$ 615.215K |
L:
$ 0.36295
H: $ 0.439745 |
$ 0.405508
(8.24%)
$ 0.374635 |
|
Basic Attention Token
BAT/BNB |
$ 612.482K |
L:
$ 0.27612
H: $ 0.373752 |
$ 0.35153
(20.52%)
$ 0.291668 |
|
Augur
REP/BTC |
$ 599.179K |
L:
$ 17.05
H: $ 20.33 |
$ 19.01
(6.48%)
$ 17.85 |
|
Ethereum
ETH/RUB |
$ 596.188K |
L:
$ 1,321.44
H: $ 1,509.42 |
$ 1,468.26
(8.21%)
$ 1,356.88 |
Ambrosus
AMB/BTC |
$ 568.858K |
L:
$ 0.015555
H: $ 0.020296 |
$ 0.018846
(17.34%)
$ 0.01606 |
|
KyberNetwork
KNC/BUSD |
$ 567.813K |
L:
$ 1.29
H: $ 1.49 |
$ 1.39
(6.71%)
$ 1.30 |
|
Binance Coin
BNB/USDC |
$ 564.374K |
L:
$ 38.88
H: $ 41.61 |
$ 41.12
(4.26%)
$ 39.43 |
|
Aragon
ANT/BTC |
$ 563.885K |
L:
$ 3.07
H: $ 3.65 |
$ 3.47
(6%)
$ 3.28 |
|
Terra
LUNA/BUSD |
$ 563.450K |
L:
$ 0.799659
H: $ 0.865019 |
$ 0.817327
(1.61%)
$ 0.804339 |
SelfKey
KEY/USDT |
$ 562.248K |
L:
$ 0.0022
H: $ 0.002483 |
$ 0.002428
(6.21%)
$ 0.002286 |
|
Firo
XZC/BTC |
$ 559.022K |
L:
$ 3.93
H: $ 4.74 |
$ 4.46
(8.28%)
$ 4.12 |
|
Theta Token
THETA/ETH |
$ 558.354K |
L:
$ 1.71
H: $ 2.09 |
$ 1.96
(7.99%)
$ 1.82 |
|
Oasis Network
ROSE/BUSD |
$ 551.511K |
L:
$ 0.052192
H: $ 0.06703 |
$ 0.062886
(19.19%)
$ 0.052759 |
Neblio
NEBL/BTC |
$ 550.632K |
L:
$ 0.83204
H: $ 1.09 |
$ 0.983553
(16.35%)
$ 0.845322 |
Secret
SCRT/BTC |
$ 549.565K |
L:
$ 1.09
H: $ 1.41 |
$ 1.29
(13.4%)
$ 1.14 |
|
SKALE Network
SKL/BUSD |
$ 547.073K |
L:
$ 0.09987
H: $ 0.122944 |
$ 0.117648
(13.55%)
$ 0.103609 |
Aergo
AERGO/BTC |
$ 541.138K |
L:
$ 0.043615
H: $ 0.053446 |
$ 0.048414
(4.5%)
$ 0.046328 |
|
Ontology
ONT/BUSD |
$ 525.301K |
L:
$ 0.533206
H: $ 0.595057 |
$ 0.586289
(8.17%)
$ 0.541992 |
|
KyberNetwork
KNC/ETH |
$ 523.768K |
L:
$ 1.23
H: $ 1.53 |
$ 1.38
(6.51%)
$ 1.30 |
Numeraire
NMR/BTC |
$ 523.496K |
L:
$ 24.40
H: $ 29.70 |
$ 27.39
(2.41%)
$ 26.75 |
Komodo
KMD/BTC |
$ 522.842K |
L:
$ 0.53375
H: $ 0.625791 |
$ 0.581618
(2.91%)
$ 0.565195 |
|
Compound
COMP/BUSD |
$ 521.747K |
L:
$ 189.72
H: $ 209.23 |
$ 206.83
(7.9%)
$ 191.68 |
Metal
MTL/BTC |
$ 520.008K |
L:
$ 0.35929
H: $ 0.424185 |
$ 0.393811
(4.17%)
$ 0.378032 |
BitShares
BTS/BTC |
$ 519.825K |
L:
$ 0.022265
H: $ 0.026723 |
$ 0.024045
(2.44%)
$ 0.023473 |
|
Zcash
ZEC/USDC |
$ 514.614K |
L:
$ 81.43
H: $ 91.87 |
$ 87.70
(7%)
$ 81.96 |
Monetha
MTH/BTC |
$ 509.072K |
L:
$ 0.008235
H: $ 0.010824 |
$ 0.009098
(5.21%)
$ 0.008648 |
|
Avalanche
AVAX/BNB |
$ 508.924K |
L:
$ 11.23
H: $ 13.84 |
$ 13.06
(8.76%)
$ 12.01 |
SingularityNET
AGI/BTC |
$ 507.077K |
L:
$ 0.06283
H: $ 0.07611 |
$ 0.069859
(5.7%)
$ 0.066094 |
|
Pundi X
NPXS/ETH |
$ 506.648K |
L:
$ 0.00028
H: $ 0.00042 |
$ 0.000373
(23.64%)
$ 0.000301 |
|
Numeraire
NMR/USDT |
$ 503.799K |
L:
$ 26.07
H: $ 27.99 |
$ 27.39
(2.54%)
$ 26.71 |
|
Algorand
ALGO/BNB |
$ 503.678K |
L:
$ 0.46683
H: $ 0.548585 |
$ 0.532212
(12.19%)
$ 0.474404 |
Everex
EVX/BTC |
$ 501.583K |
L:
$ 0.274805
H: $ 0.361944 |
$ 0.304131
(0.18%)
$ 0.3036 |
|
Mithril
MITH/BTC |
$ 496.884K |
L:
$ 0.00915
H: $ 0.011163 |
$ 0.010073
(8.71%)
$ 0.009265 |
Cortex
CTXC/USDT |
$ 496.093K |
L:
$ 0.0935
H: $ 0.1111 |
$ 0.1062
(10.74%)
$ 0.0959 |
|
Hive
HIVE/BTC |
$ 495.935K |
L:
$ 0.127185
H: $ 0.152558 |
$ 0.139069
(2.57%)
$ 0.135585 |
|
Bella Protocol
BEL/BUSD |
$ 490.843K |
L:
$ 1.38
H: $ 1.84 |
$ 1.82
(25.39%)
$ 1.45 |
Dusk Network
DUSK/USDT |
$ 489.507K |
L:
$ 0.0574
H: $ 0.0637 |
$ 0.0618
(6.55%)
$ 0.058 |
|
Balancer
BAL/BTC |
$ 489.320K |
L:
$ 17.86
H: $ 21.54 |
$ 20.38
(8.8%)
$ 18.73 |
|
CertiK
CTK/BNB |
$ 487.265K |
L:
$ 0.92703
H: $ 1.07 |
$ 1.02
(6.77%)
$ 0.954729 |
QuarkChain
QKC/BTC |
$ 485.746K |
L:
$ 0.0061
H: $ 0.007442 |
$ 0.006823
(5.21%)
$ 0.006486 |
Waltonchain
WTC/USDT |
$ 473.461K |
L:
$ 0.3271
H: $ 0.3751 |
$ 0.3506
(4.13%)
$ 0.3367 |
|
Waltonchain
WTC/BTC |
$ 470.368K |
L:
$ 0.3172
H: $ 0.389005 |
$ 0.347671
(3.27%)
$ 0.336647 |
Bread
BRD/BTC |
$ 463.691K |
L:
$ 0.07076
H: $ 0.09945 |
$ 0.092604
(27.05%)
$ 0.072889 |
|
BitShares
BTS/USDT |
$ 463.586K |
L:
$ 0.0233
H: $ 0.02489 |
$ 0.0241
(3.08%)
$ 0.02338 |
Gas
GAS/BTC |
$ 461.334K |
L:
$ 1.61
H: $ 1.94 |
$ 1.75
(5.21%)
$ 1.67 |
Gifto
GTO/USDT |
$ 460.008K |
L:
$ 0.01197
H: $ 0.01324 |
$ 0.01281
(6.57%)
$ 0.01202 |
|
Monero
XMR/ETH |
$ 459.486K |
L:
$ 122.32
H: $ 147.16 |
$ 138.03
(5.71%)
$ 130.57 |
|
FTX Token
FTT/BTC |
$ 455.082K |
L:
$ 8.87
H: $ 10.29 |
$ 9.83
(7.48%)
$ 9.15 |
StormX
STMX/USDT |
$ 452.876K |
L:
$ 0.002467
H: $ 0.002838 |
$ 0.002695
(5.23%)
$ 0.002561 |
|
Tezos
XTZ/BNB |
$ 451.748K |
L:
$ 2.66
H: $ 3.46 |
$ 3.33
(20.92%)
$ 2.75 |
|
Ardor
ARDR/USDT |
$ 446.276K |
L:
$ 0.07606
H: $ 0.0855 |
$ 0.08251
(8.21%)
$ 0.07625 |
|
Chromia
CHR/BTC |
$ 445.788K |
L:
$ 0.02745
H: $ 0.033488 |
$ 0.030218
(1.92%)
$ 0.02965 |
Polymath
POLY/BTC |
$ 445.367K |
L:
$ 0.083875
H: $ 0.098773 |
$ 0.092604
(5.58%)
$ 0.087713 |
Populous
PPT/BTC |
$ 444.579K |
L:
$ 0.74908
H: $ 0.893359 |
$ 0.815566
(2.03%)
$ 0.799304 |
|
Streamr DATAcoin
DATA/BUSD |
$ 440.990K |
L:
$ 0.049106
H: $ 0.070332 |
$ 0.065044
(27.24%)
$ 0.05112 |
Viberate
VIB/BTC |
$ 439.918K |
L:
$ 0.017995
H: $ 0.020972 |
$ 0.019496
(6.99%)
$ 0.018222 |
FIO Protocol
FIO/USDT |
$ 439.043K |
L:
$ 0.0713
H: $ 0.0778 |
$ 0.073
(2.24%)
$ 0.0714 |
|
Cortex
CTXC/BTC |
$ 438.074K |
L:
$ 0.091805
H: $ 0.113319 |
$ 0.106251
(10.62%)
$ 0.096052 |
New BitShares
NBS/USDT |
$ 434.023K |
L:
$ 0.0133
H: $ 0.01424 |
$ 0.01377
(1.47%)
$ 0.01357 |
Tael
WABI/BTC |
$ 431.828K |
L:
$ 0.083265
H: $ 0.102494 |
$ 0.095528
(8.91%)
$ 0.087713 |
|
Injective Protocol
INJ/BNB |
$ 430.859K |
L:
$ 7.32
H: $ 9.55 |
$ 9.05
(18.63%)
$ 7.63 |
aelf
ELF/BTC |
$ 430.320K |
L:
$ 0.12139
H: $ 0.144101 |
$ 0.134195
(5.72%)
$ 0.126937 |
RSK Infrastructure Framework
RIF/USDT |
$ 430.074K |
L:
$ 0.1512
H: $ 0.174 |
$ 0.1655
(6.16%)
$ 0.1559 |
|
Matic Network
MATIC/BUSD |
$ 429.520K |
L:
$ 0.029292
H: $ 0.033 |
$ 0.032387
(9.81%)
$ 0.029494 |
|
Cream Finance
CREAM/BNB |
$ 427.144K |
L:
$ 138.08
H: $ 174.42 |
$ 169.42
(18.17%)
$ 143.37 |
Contentos
COS/USDT |
$ 426.042K |
L:
$ 0.00778
H: $ 0.00849 |
$ 0.00809
(1.89%)
$ 0.00794 |
Bitcoin Diamond
BCD/BTC |
$ 419.706K |
L:
$ 0.588345
H: $ 0.693444 |
$ 0.653102
(5.89%)
$ 0.616773 |
Steem
STEEM/BTC |
$ 418.426K |
L:
$ 0.16531
H: $ 0.193149 |
$ 0.181959
(3.54%)
$ 0.175736 |
|
Basic Attention Token
BAT/USDC |
$ 414.747K |
L:
$ 0.275344
H: $ 0.36108 |
$ 0.34992
(20.69%)
$ 0.289942 |
|
The Sandbox
SAND/BNB |
$ 413.615K |
L:
$ 0.099454
H: $ 0.123749 |
$ 0.105295
(1.76%)
$ 0.103469 |
|
pNetwork
PNT/BTC |
$ 411.631K |
L:
$ 0.38491
H: $ 0.476954 |
$ 0.454247
(11.68%)
$ 0.406755 |
|
Monero
XMR/BUSD |
$ 409.046K |
L:
$ 128.75
H: $ 141.37 |
$ 137.95
(6.68%)
$ 129.31 |
|
ARPA Chain
ARPA/BTC |
$ 405.786K |
L:
$ 0.02257
H: $ 0.027061 |
$ 0.024369
(1.16%)
$ 0.02409 |
|
Terra
LUNA/BNB |
$ 404.825K |
L:
$ 0.77415
H: $ 0.878732 |
$ 0.81655
(1.07%)
$ 0.807908 |
VIBE
VIBE/BTC |
$ 398.085K |
L:
$ 0.017995
H: $ 0.025708 |
$ 0.022095
(2.2%)
$ 0.021619 |
|
Waves
WAVES/BUSD |
$ 397.139K |
L:
$ 5.87
H: $ 6.65 |
$ 6.50
(8.66%)
$ 5.99 |
|
NKN
NKN/BTC |
$ 396.681K |
L:
$ 0.02196
H: $ 0.028076 |
$ 0.025019
(1.26%)
$ 0.024708 |
Aavegotchi
GHST/BUSD |
$ 390.236K |
L:
$ 0.549884
H: $ 0.606464 |
$ 0.5714
(3.39%)
$ 0.552689 |
|
Zilliqa
ZIL/ETH |
$ 389.138K |
L:
$ 0.060628
H: $ 0.071765 |
$ 0.067412
(5.73%)
$ 0.063758 |
|
Venus
XVS/BNB |
$ 385.458K |
L:
$ 4.65
H: $ 5.60 |
$ 5.19
(8.25%)
$ 4.80 |
|
Qtum
QTUM/BUSD |
$ 384.181K |
L:
$ 2.71
H: $ 3.06 |
$ 2.97
(9.06%)
$ 2.72 |
|
OMG Network
OMG/ETH |
$ 382.589K |
L:
$ 3.01
H: $ 3.62 |
$ 3.42
(6.65%)
$ 3.21 |
ONG
ONG/BTC |
$ 381.503K |
L:
$ 0.19154
H: $ 0.223932 |
$ 0.211202
(6.02%)
$ 0.199208 |
Everipedia
IQ/BNB |
$ 380.758K |
L:
$ 0.003483
H: $ 0.004174 |
$ 0.004003
(12.32%)
$ 0.003564 |
|
Swipe
SXP/EUR |
$ 379.266K |
L:
$ 0.842534
H: $ 0.948277 |
$ 0.913766
(5.72%)
$ 0.864292 |
|
ONG
ONG/USDT |
$ 379.226K |
L:
$ 0.1947
H: $ 0.22 |
$ 0.2113
(6.18%)
$ 0.199 |
|
ICON
ICX/ETH |
$ 377.055K |
L:
$ 0.635885
H: $ 0.807583 |
$ 0.717708
(2.03%)
$ 0.703398 |
|
ChainLink
LINK/TUSD |
$ 373.346K |
L:
$ 19.18
H: $ 22.95 |
$ 22.83
(17.5%)
$ 19.43 |
|
Dash
DASH/ETH |
$ 372.784K |
L:
$ 93.01
H: $ 110.93 |
$ 106.92
(10.5%)
$ 96.76 |
|
CertiK
CTK/BUSD |
$ 370.732K |
L:
$ 0.932187
H: $ 1.07 |
$ 1.02
(6.95%)
$ 0.953209 |
Frontier
FRONT/BUSD |
$ 370.729K |
L:
$ 0.612303
H: $ 0.670902 |
$ 0.652543
(5.58%)
$ 0.618076 |
|
Mainframe
MFT/ETH |
$ 368.612K |
L:
$ 0.003129
H: $ 0.003885 |
$ 0.003675
(9.37%)
$ 0.003361 |
Bitcoin Gold
BTG/BTC |
$ 367.902K |
L:
$ 9.82
H: $ 11.33 |
$ 10.69
(5.53%)
$ 10.13 |
Genesis Vision
GVT/BTC |
$ 364.506K |
L:
$ 2.38
H: $ 2.94 |
$ 2.79
(12.95%)
$ 2.47 |
Swerve
SWRV/BUSD |
$ 363.290K |
L:
$ 0.627184
H: $ 0.844506 |
$ 0.798441
(22.3%)
$ 0.652869 |
|
JUST
JST/BTC |
$ 362.893K |
L:
$ 0.0244
H: $ 0.03112 |
$ 0.027294
(5.21%)
$ 0.025943 |
|
Loopring
LRC/ETH |
$ 359.138K |
L:
$ 0.358114
H: $ 0.432006 |
$ 0.402153
(5.95%)
$ 0.37958 |
|
Tron
TRX/BNB |
$ 358.158K |
L:
$ 0.02691
H: $ 0.029547 |
$ 0.028655
(4.62%)
$ 0.027391 |
Standard Tokenization Protocol
STPT/USDT |
$ 357.547K |
L:
$ 0.01783
H: $ 0.01995 |
$ 0.01889
(3.68%)
$ 0.01822 |
|
BitTorrent
BTT/TRX |
$ 349.189K |
L:
$ 0.000321
H: $ 0.000365 |
$ 0.000356
(8.62%)
$ 0.000328 |
|
Bitcoin Cash
BCH/BNB |
$ 348.442K |
L:
$ 410.24
H: $ 457.43 |
$ 433.51
(3.92%)
$ 417.18 |
|
Helium
HNT/BTC |
$ 346.253K |
L:
$ 1.42
H: $ 1.82 |
$ 1.71
(14.83%)
$ 1.49 |
|
IOStoken
IOST/BNB |
$ 341.796K |
L:
$ 0.014348
H: $ 0.018688 |
$ 0.015663
(6.54%)
$ 0.014702 |
|
Holo
HOT/ETH |
$ 341.321K |
L:
$ 0.000572
H: $ 0.000701 |
$ 0.000658
(7.15%)
$ 0.000614 |
Groestlcoin
GRS/BTC |
$ 340.751K |
L:
$ 0.31049
H: $ 0.369386 |
$ 0.349621
(8.12%)
$ 0.323366 |
|
Akropolis
AKRO/BTC |
$ 340.442K |
L:
$ 0.013115
H: $ 0.016237 |
$ 0.015596
(12.22%)
$ 0.013898 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 339.852K |
L:
$ 0.017385
H: $ 0.020634 |
$ 0.018846
(3.42%)
$ 0.018222 |
|
WazirX
WRX/BTC |
$ 337.337K |
L:
$ 0.083265
H: $ 0.098773 |
$ 0.092604
(4.84%)
$ 0.088331 |
|
Venus
XVS/BUSD |
$ 335.519K |
L:
$ 4.70
H: $ 5.47 |
$ 5.19
(8.52%)
$ 4.78 |
|
Everipedia
IQ/BUSD |
$ 334.956K |
L:
$ 0.003516
H: $ 0.004124 |
$ 0.004005
(12.97%)
$ 0.003545 |
|
Contentos
COS/BTC |
$ 333.783K |
L:
$ 0.00732
H: $ 0.008795 |
$ 0.008123
(5.21%)
$ 0.007721 |
|
Dogecoin
DOGE/BUSD |
$ 333.182K |
L:
$ 0.008082
H: $ 0.008774 |
$ 0.008676
(5.2%)
$ 0.008247 |
|
Force Protocol
FOR/BUSD |
$ 328.016K |
L:
$ 0.01507
H: $ 0.01735 |
$ 0.016508
(2.88%)
$ 0.016047 |
OST
OST/BTC |
$ 327.642K |
L:
$ 0.013725
H: $ 0.016575 |
$ 0.015272
(5.21%)
$ 0.014516 |
openANX
OAX/BTC |
$ 325.569K |
L:
$ 0.10858
H: $ 0.136659 |
$ 0.120223
(-3.41%)
$ 0.124467 |
|
Bitcoin Standard Hashrate Token
BTCST/BTC |
$ 324.661K |
L:
$ 54.52
H: $ 65.62 |
$ 58.90
(1.37%)
$ 58.10 |
|
VIDT Datalink
VIDT/BUSD |
$ 321.691K |
L:
$ 0.524317
H: $ 0.585851 |
$ 0.549615
(2.62%)
$ 0.535593 |
|
Wrapped NXM
WNXM/BNB |
$ 319.537K |
L:
$ 37.83
H: $ 51.91 |
$ 45.35
(16.67%)
$ 38.88 |
|
Dusk Network
DUSK/BTC |
$ 318.196K |
L:
$ 0.055815
H: $ 0.065962 |
$ 0.061736
(6.32%)
$ 0.058064 |
Raiden Network Token
RDN/BTC |
$ 311.993K |
L:
$ 0.18788
H: $ 0.233741 |
$ 0.216726
(11.03%)
$ 0.195193 |
Stratis
STRAX/BTC |
$ 310.698K |
L:
$ 0.471225
H: $ 0.558814 |
$ 0.525406
(4.62%)
$ 0.50219 |
|
FIO Protocol
FIO/BTC |
$ 309.499K |
L:
$ 0.067405
H: $ 0.081184 |
$ 0.072784
(2.02%)
$ 0.071344 |
|
Stratis
STRAX/USDT |
$ 305.179K |
L:
$ 0.49
H: $ 0.5308 |
$ 0.5258
(4.6%)
$ 0.5027 |
|
Hard Protocol
HARD/BNB |
$ 304.471K |
L:
$ 0.63609
H: $ 0.797753 |
$ 0.755503
(12.47%)
$ 0.671744 |
Nebulas
NAS/ETH |
$ 302.631K |
L:
$ 0.256821
H: $ 0.314626 |
$ 0.291802
(3.63%)
$ 0.281591 |
|
IOTA
IOT/ETH |
$ 302.591K |
L:
$ 0.407673
H: $ 0.491033 |
$ 0.463667
(8.95%)
$ 0.425596 |
|
Komodo
KMDUSDT |
$ 300.496K |
L:
$ 0.5529
H: $ 0.6042 |
$ 0.5817
(3.28%)
$ 0.5632 |
|
Wing
WING/BTC |
$ 298.868K |
L:
$ 13.05
H: $ 15.93 |
$ 14.65
(5.44%)
$ 13.90 |
|
WINk
WIN/TRX |
$ 296.687K |
L:
$ 0.00007581
H: $ 0.00008745 |
$ 0.00008614
(12.45%)
$ 0.0000766 |
SUN
SUN/USDT |
$ 291.231K |
L:
$ 7.33
H: $ 8.28 |
$ 7.71
(4.01%)
$ 7.41 |
Spartan Protocol
SPARTA/BNB |
$ 288.686K |
L:
$ 0.213564
H: $ 0.250372 |
$ 0.238615
(8.15%)
$ 0.220626 |
|
IOTA
IOT/BNB |
$ 285.764K |
L:
$ 0.41769
H: $ 0.480894 |
$ 0.465429
(9.9%)
$ 0.423491 |
|
Verge
XVG/ETH |
$ 285.691K |
L:
$ 0.010284
H: $ 0.012483 |
$ 0.011722
(7.5%)
$ 0.010904 |
|
NEO
NEO/BNB |
$ 281.373K |
L:
$ 22.00
H: $ 25.75 |
$ 23.82
(6.52%)
$ 22.36 |
|
NANO
NANO/ETH |
$ 280.654K |
L:
$ 2.83
H: $ 3.62 |
$ 3.25
(11.32%)
$ 2.92 |
|
Loom Network
LOOM/ETH |
$ 275.591K |
L:
$ 0.045589
H: $ 0.057766 |
$ 0.055082
(13.63%)
$ 0.048473 |
OG Fan Token
OG/USDT |
$ 275.336K |
L:
$ 3.72
H: $ 4.06 |
$ 3.78
(-1.51%)
$ 3.84 |
|
Gifto
GTO/BTC |
$ 272.615K |
L:
$ 0.01159
H: $ 0.013869 |
$ 0.012997
(7.9%)
$ 0.012045 |
|
Aave
AAVE/BNB |
$ 272.462K |
L:
$ 173.62
H: $ 201.20 |
$ 195.78
(11.42%)
$ 175.71 |
Golem
GLM/BTC |
$ 270.342K |
L:
$ 0.107055
H: $ 0.125835 |
$ 0.116649
(3.76%)
$ 0.112421 |
|
Dia
DIA/BUSD |
$ 269.751K |
L:
$ 1.55
H: $ 1.82 |
$ 1.73
(7.26%)
$ 1.61 |
TROY
TROY/USDT |
$ 267.304K |
L:
$ 0.003482
H: $ 0.0039 |
$ 0.003846
(5.11%)
$ 0.003659 |
|
TomoChain
TOMO/BUSD |
$ 265.575K |
L:
$ 1.11
H: $ 1.28 |
$ 1.24
(9.49%)
$ 1.13 |
GXChain
GXS/ETH |
$ 263.224K |
L:
$ 0.305045
H: $ 0.37322 |
$ 0.342712
(2.69%)
$ 0.333737 |
|
Horizen
ZEN/ETH |
$ 262.459K |
L:
$ 24.89
H: $ 30.85 |
$ 28.36
(5.9%)
$ 26.78 |
|
Chiliz
CHZ/BNB |
$ 261.850K |
L:
$ 0.018311
H: $ 0.021341 |
$ 0.019936
(6.59%)
$ 0.018704 |
SONM
SNM/BTC |
$ 252.979K |
L:
$ 0.009455
H: $ 0.012178 |
$ 0.010723
(11.99%)
$ 0.009574 |
GoChain
GO/BTC |
$ 250.894K |
L:
$ 0.00732
H: $ 0.009133 |
$ 0.008448
(9.41%)
$ 0.007721 |
Quantstamp
QSP/BTC |
$ 248.201K |
L:
$ 0.02684
H: $ 0.031459 |
$ 0.029243
(4.05%)
$ 0.028105 |
renBTC
RENBTC/BTC |
$ 243.293K |
L:
$ 30,364.89
H: $ 33,860.02 |
$ 32,523.19
(5.3%)
$ 30,885.00 |
|
NEAR Protocol
NEAR/BNB |
$ 243.181K |
L:
$ 2.11
H: $ 2.58 |
$ 2.42
(11.97%)
$ 2.16 |
|
Metal
MTL/USDT |
$ 242.981K |
L:
$ 0.3733
H: $ 0.4052 |
$ 0.3947
(4.45%)
$ 0.3779 |
|
New BitShares
NBS/BTC |
$ 242.039K |
L:
$ 0.012505
H: $ 0.015222 |
$ 0.013647
(0.42%)
$ 0.013589 |
|
Ocean Protocol
OCEAN.BNB |
$ 239.936K |
L:
$ 0.46371
H: $ 0.551907 |
$ 0.52074
(9.04%)
$ 0.477562 |
|
AION
AION/ETH |
$ 238.874K |
L:
$ 0.076261
H: $ 0.108272 |
$ 0.08692
(-1.31%)
$ 0.08807 |
Drep
DREP/USDT |
$ 238.693K |
L:
$ 0.0037
H: $ 0.003989 |
$ 0.003812
(1.55%)
$ 0.003754 |
|
Stellar
XLM/BNB |
$ 238.424K |
L:
$ 0.251706
H: $ 0.290654 |
$ 0.27344
(6.75%)
$ 0.256147 |
Ripio Credit Network
RCN/BTC |
$ 238.115K |
L:
$ 0.04453
H: $ 0.052769 |
$ 0.048739
(5.21%)
$ 0.046328 |
EasyFi
EASY/ETH |
$ 237.209K |
L:
$ 3.70
H: $ 4.69 |
$ 4.31
(11.02%)
$ 3.89 |
Small Love Potion
SLP/ETH |
$ 236.886K |
L:
$ 0.012415
H: $ 0.018457 |
$ 0.015422
(-4.46%)
$ 0.016142 |
|
Uniswap
UNI/BNB |
$ 229.412K |
L:
$ 7.89
H: $ 9.17 |
$ 8.95
(11.7%)
$ 8.01 |
|
Swerve
SWRV/BNB |
$ 229.189K |
L:
$ 0.624
H: $ 0.955144 |
$ 0.798933
(23.43%)
$ 0.647274 |
|
DFI.Money
YFII/BUSD |
$ 228.896K |
L:
$ 1,677.77
H: $ 1,906.14 |
$ 1,852.83
(7.74%)
$ 1,719.66 |
|
Drep
DREP/BTC |
$ 228.383K |
L:
$ 0.003355
H: $ 0.004397 |
$ 0.003899
(-2.89%)
$ 0.004015 |
|
GXChain
GXS/BTC |
$ 226.804K |
L:
$ 0.310795
H: $ 0.367694 |
$ 0.342473
(3.15%)
$ 0.332014 |
|
Bluzelle
BLZ/ETH |
$ 223.193K |
L:
$ 0.112721
H: $ 0.147849 |
$ 0.137619
(15.98%)
$ 0.118662 |
|
Fetch.ai
FET/BNB |
$ 222.098K |
L:
$ 0.077844
H: $ 0.097965 |
$ 0.09157
(10.8%)
$ 0.082646 |
|
Cosmos
ATOM/USDC |
$ 220.980K |
L:
$ 7.21
H: $ 8.51 |
$ 8.31
(10.29%)
$ 7.54 |
IDEX
IDEX/BTC |
$ 220.411K |
L:
$ 0.0305
H: $ 0.038224 |
$ 0.035417
(2.39%)
$ 0.034591 |
|
Hard Protocol
HARD/BUSD |
$ 220.057K |
L:
$ 0.647957
H: $ 0.78407 |
$ 0.75597
(12.96%)
$ 0.669266 |
|
Cosmos
ATOM/BNB |
$ 220.024K |
L:
$ 7.20
H: $ 8.63 |
$ 8.34
(12.36%)
$ 7.42 |
|
Zcash
ZEC/ETH |
$ 219.611K |
L:
$ 77.69
H: $ 94.40 |
$ 87.09
(5.22%)
$ 82.77 |
|
0x
ZRX/BUSD |
$ 215.251K |
L:
$ 0.472984
H: $ 0.536222 |
$ 0.522334
(9.14%)
$ 0.478604 |
|
Cardano
ADA/TUSD |
$ 211.438K |
L:
$ 0.311139
H: $ 0.360003 |
$ 0.345573
(10.89%)
$ 0.311638 |
|
Neblio
NEBL/ETH |
$ 208.577K |
L:
$ 0.819809
H: $ 1.09 |
$ 0.985918
(16.23%)
$ 0.848249 |
|
Perlin
PERL/BNB |
$ 208.090K |
L:
$ 0.032058
H: $ 0.039618 |
$ 0.035194
(-3.49%)
$ 0.036468 |
|
Siacoin
SC/ETH |
$ 207.907K |
L:
$ 0.004049
H: $ 0.004981 |
$ 0.004594
(3.52%)
$ 0.004438 |
Dent
DENT/USDT |
$ 206.974K |
L:
$ 0.00026
H: $ 0.00028 |
$ 0.000277
(6.57%)
$ 0.00026 |
|
Maker
MKR/BNB |
$ 206.547K |
L:
$ 1,176.08
H: $ 1,473.00 |
$ 1,447.54
(21.62%)
$ 1,190.19 |
AppCoins
APPC/BTC |
$ 206.095K |
L:
$ 0.0305
H: $ 0.037886 |
$ 0.036067
(12.29%)
$ 0.03212 |
|
Nebulas
NAS/BTC |
$ 203.834K |
L:
$ 0.26535
H: $ 0.314587 |
$ 0.292434
(4.05%)
$ 0.281054 |
|
Cartesi
CTSI/BNB |
$ 202.622K |
L:
$ 0.049647
H: $ 0.058845 |
$ 0.052975
(1.38%)
$ 0.052255 |
|
AdEx
ADX/ETH |
$ 200.860K |
L:
$ 0.34598
H: $ 0.412326 |
$ 0.395857
(7.46%)
$ 0.368386 |
|
OG Fan Token
OG/BTC |
$ 200.660K |
L:
$ 3.46
H: $ 4.48 |
$ 3.78
(-1.33%)
$ 3.83 |
|
RSK Infrastructure Framework
RIF/BTC |
$ 199.092K |
L:
$ 0.15006
H: $ 0.177589 |
$ 0.164738
(5.62%)
$ 0.155969 |
YOYOW
YOYO/BTC |
$ 193.076K |
L:
$ 0.009455
H: $ 0.011839 |
$ 0.010723
(5.21%)
$ 0.010192 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 190.669K |
L:
$ 8.55
H: $ 9.60 |
$ 9.27
(6.85%)
$ 8.68 |
Bitcoin Cash ABC
BCHA/BUSD |
$ 190.349K |
L:
$ 12.62
H: $ 13.81 |
$ 13.67
(2.29%)
$ 13.36 |
|
Aragon
ANT/BUSD |
$ 189.537K |
L:
$ 3.21
H: $ 3.50 |
$ 3.49
(7.14%)
$ 3.26 |
|
Status
SNT/ETH |
$ 187.065K |
L:
$ 0.042987
H: $ 0.052022 |
$ 0.048588
(7.07%)
$ 0.045379 |
|
FunFair
FUN/ETH |
$ 185.506K |
L:
$ 0.01394
H: $ 0.017693 |
$ 0.017049
(16.67%)
$ 0.014613 |
|
COVER Protocol
COVER/ETH |
$ 183.772K |
L:
$ 442.99
H: $ 565.94 |
$ 501.15
(3.84%)
$ 482.64 |
|
iExecRLC
RLC/ETH |
$ 183.676K |
L:
$ 1.05
H: $ 1.31 |
$ 1.25
(9.1%)
$ 1.15 |
|
NEO
NEO/USDC |
$ 183.317K |
L:
$ 22.34
H: $ 24.82 |
$ 23.84
(5.86%)
$ 22.52 |
|
Steem
STEEM/ETH |
$ 180.738K |
L:
$ 0.161495
H: $ 0.196164 |
$ 0.182531
(3.63%)
$ 0.176139 |
|
Cartesi
CTSI/BUSD |
$ 180.537K |
L:
$ 0.050005
H: $ 0.056404 |
$ 0.052823
(1.14%)
$ 0.05223 |
QLINK
QLC/BTC |
$ 180.348K |
L:
$ 0.014945
H: $ 0.019281 |
$ 0.016571
(-2.45%)
$ 0.016987 |
|
Ontology
ONT/ETH |
$ 180.335K |
L:
$ 0.513642
H: $ 0.616514 |
$ 0.587329
(8.53%)
$ 0.541164 |
|
Tron
TRX/TUSD |
$ 179.248K |
L:
$ 0.027061
H: $ 0.029041 |
$ 0.028557
(4.36%)
$ 0.027365 |
|
bZx Protocol
BZRX/BUSD |
$ 178.394K |
L:
$ 0.249875
H: $ 0.274164 |
$ 0.263216
(5.22%)
$ 0.25015 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 175.583K |
L:
$ 56.93
H: $ 62.04 |
$ 58.96
(1.4%)
$ 58.15 |
|
Ethereum Classic
ETC/ETH |
$ 175.179K |
L:
$ 6.46
H: $ 7.97 |
$ 7.49
(6.06%)
$ 7.06 |
|
Secret
SCRT/ETH |
$ 173.427K |
L:
$ 1.07
H: $ 1.40 |
$ 1.29
(13.5%)
$ 1.13 |
Agrello
DLT/BTC |
$ 172.079K |
L:
$ 0.043615
H: $ 0.051755 |
$ 0.047764
(4.49%)
$ 0.04571 |
|
Synthetix Network Token
SNX/BNB |
$ 171.320K |
L:
$ 12.95
H: $ 15.28 |
$ 14.73
(11.33%)
$ 13.23 |
|
Filecoin
FIL/BNB |
$ 168.489K |
L:
$ 20.97
H: $ 23.45 |
$ 22.88
(3.15%)
$ 22.18 |
|
SushiSwap
SUSHI/BNB |
$ 167.527K |
L:
$ 6.12
H: $ 7.31 |
$ 7.15
(14.06%)
$ 6.27 |
|
BitTorrent
BTT/BNB |
$ 166.748K |
L:
$ 0.00032
H: $ 0.000368 |
$ 0.000356
(8.29%)
$ 0.000329 |
MovieBloc
MBL/USDT |
$ 166.529K |
L:
$ 0.00148
H: $ 0.001598 |
$ 0.001578
(5.13%)
$ 0.001501 |
Request Network
REQ/BTC |
$ 163.429K |
L:
$ 0.03111
H: $ 0.036194 |
$ 0.033792
(7.27%)
$ 0.031503 |
POA Network
POA/BTC |
$ 162.385K |
L:
$ 0.020435
H: $ 0.024017 |
$ 0.022095
(6.78%)
$ 0.020693 |
|
GXChain
GXS/USDT |
$ 160.038K |
L:
$ 0.325
H: $ 0.3529 |
$ 0.3429
(3.66%)
$ 0.3308 |
|
Bella Protocol
BEL/BNB |
$ 159.440K |
L:
$ 1.36
H: $ 1.89 |
$ 1.81
(25.34%)
$ 1.45 |
dForce
DF/BUSD |
$ 158.311K |
L:
$ 0.13063
H: $ 0.151591 |
$ 0.145598
(9.17%)
$ 0.133373 |
|
Syscoin
SYS/BUSD |
$ 152.883K |
L:
$ 0.084041
H: $ 0.093086 |
$ 0.087519
(0.47%)
$ 0.087113 |
|
Frontier
FRONT/ETH |
$ 152.098K |
L:
$ 0.568371
H: $ 0.704278 |
$ 0.64631
(4.6%)
$ 0.617877 |
|
Numeraire
NMR/BUSD |
$ 150.317K |
L:
$ 26.05
H: $ 28.03 |
$ 27.45
(2.85%)
$ 26.69 |
|
Swipe
SXP/GBP |
$ 150.077K |
L:
$ 0.812654
H: $ 0.895674 |
$ 0.86878
(5.51%)
$ 0.823438 |
|
EOS
EOS/BNB |
$ 146.668K |
L:
$ 2.49
H: $ 2.72 |
$ 2.63
(2.85%)
$ 2.56 |
|
Audius
AUDIO/BUSD |
$ 146.166K |
L:
$ 0.203974
H: $ 0.230138 |
$ 0.205906
(-2.83%)
$ 0.211898 |
|
0x
ZRX/ETH |
$ 144.628K |
L:
$ 0.455022
H: $ 0.55015 |
$ 0.524064
(9.74%)
$ 0.477557 |
Cindicator
CND/BTC |
$ 144.276K |
L:
$ 0.008235
H: $ 0.00981 |
$ 0.009423
(8.96%)
$ 0.008648 |
Atletico De Madrid Fan Token
ATM/USDT |
$ 143.948K |
L:
$ 4.66
H: $ 4.99 |
$ 4.88
(3.04%)
$ 4.73 |
|
Civic
CVC/ETH |
$ 142.532K |
L:
$ 0.127412
H: $ 0.166866 |
$ 0.154667
(14.84%)
$ 0.134677 |
|
Tron
TRX/PAX |
$ 141.631K |
L:
$ 0.027114
H: $ 0.029029 |
$ 0.028597
(4.5%)
$ 0.027365 |
|
DigiByte
DGBB/USD |
$ 139.738K |
L:
$ 0.02348
H: $ 0.02573 |
$ 0.02471
(4.79%)
$ 0.02358 |
|
Streamr DATAcoin
DATA/ETH |
$ 139.196K |
L:
$ 0.047697
H: $ 0.072249 |
$ 0.065699
(31.27%)
$ 0.050049 |
Nexus
NXS/BTC |
$ 138.061K |
L:
$ 0.285785
H: $ 0.363297 |
$ 0.348321
(18.09%)
$ 0.294952 |
|
Monero
XMR/BNB |
$ 137.534K |
L:
$ 127.57
H: $ 142.52 |
$ 137.54
(5.92%)
$ 129.85 |
|
Mithril
MITH/BNB |
$ 136.344K |
L:
$ 0.009165
H: $ 0.010756 |
$ 0.009915
(5.11%)
$ 0.009433 |
|
Theta Token
THETA/BNB |
$ 135.651K |
L:
$ 1.79
H: $ 2.06 |
$ 1.96
(7.13%)
$ 1.83 |
|
Loopring
LRC/BUSD |
$ 133.528K |
L:
$ 0.372895
H: $ 0.41772 |
$ 0.402788
(6.54%)
$ 0.378074 |
|
Compound
COMP/BNB |
$ 132.465K |
L:
$ 188.49
H: $ 211.05 |
$ 206.25
(7.52%)
$ 191.81 |
|
Waves
WAVES/ETH |
$ 132.437K |
L:
$ 5.76
H: $ 6.83 |
$ 6.50
(7.83%)
$ 6.03 |
|
Band Protocol
BAND/BNB |
$ 131.186K |
L:
$ 7.90
H: $ 9.18 |
$ 8.59
(6.43%)
$ 8.07 |
|
Ravencoin
RVN/BUSD |
$ 131.089K |
L:
$ 0.016109
H: $ 0.017891 |
$ 0.017518
(6.9%)
$ 0.016387 |
Juventus Fan Token
JUV/USDT |
$ 130.829K |
L:
$ 8.39
H: $ 9.50 |
$ 9.23
(9.83%)
$ 8.40 |
|
Reserve Rights
RSR/BNB |
$ 129.776K |
L:
$ 0.03471
H: $ 0.040864 |
$ 0.038103
(6.44%)
$ 0.035797 |
|
Celer Network
CELR/BNB |
$ 129.345K |
L:
$ 0.00649
H: $ 0.007591 |
$ 0.00733
(11.61%)
$ 0.006567 |
|
IDEX
IDEX/BUSD |
$ 129.162K |
L:
$ 0.032068
H: $ 0.035841 |
$ 0.035335
(2.38%)
$ 0.034513 |
|
OST
OST/ETH |
$ 127.952K |
L:
$ 0.013447
H: $ 0.016457 |
$ 0.015236
(7.95%)
$ 0.014114 |
AS Roma Fan Token
ASR/USDT |
$ 126.704K |
L:
$ 3.82
H: $ 4.16 |
$ 3.93
(2.91%)
$ 3.82 |
|
Viberate
VIB/ETH |
$ 125.320K |
L:
$ 0.017619
H: $ 0.020814 |
$ 0.01983
(8.93%)
$ 0.018205 |
|
Quantstamp
QSP/ETH |
$ 124.720K |
L:
$ 0.02603
H: $ 0.031807 |
$ 0.029702
(6.75%)
$ 0.027823 |
|
SUN
SUN/BTC |
$ 124.521K |
L:
$ 6.98
H: $ 8.36 |
$ 7.70
(3.46%)
$ 7.44 |
|
COTI
COTI/BNB |
$ 122.083K |
L:
$ 0.062478
H: $ 0.07475 |
$ 0.070511
(11.24%)
$ 0.063385 |
Nucleus Vision
NCASH/ETH |
$ 117.585K |
L:
$ 0.00074
H: $ 0.00093 |
$ 0.000882
(7.15%)
$ 0.000823 |
|
Unifi Protocol DAO
UNFI/BNB |
$ 117.102K |
L:
$ 6.60
H: $ 8.34 |
$ 7.43
(8.66%)
$ 6.84 |
Viacoin
VIA/BTC |
$ 116.600K |
L:
$ 0.30805
H: $ 0.36465 |
$ 0.335324
(4.2%)
$ 0.321822 |
|
Swipe
SXP/BNB |
$ 114.798K |
L:
$ 0.84591
H: $ 0.965941 |
$ 0.913241
(5.32%)
$ 0.86711 |
BlockMason Credit Protocol
BCPT/BTC |
$ 114.398K |
L:
$ 0.01952
H: $ 0.023002 |
$ 0.02177
(6.8%)
$ 0.020384 |
|
Wanchain
WAN/ETH |
$ 114.193K |
L:
$ 0.342054
H: $ 0.431815 |
$ 0.386172
(0.68%)
$ 0.383566 |
PowerPool
CVP/ETH |
$ 114.125K |
L:
$ 1.89
H: $ 2.43 |
$ 2.18
(11.33%)
$ 1.96 |
|
Zilliqa
ZIL/BNB |
$ 113.973K |
L:
$ 0.062189
H: $ 0.071025 |
$ 0.067635
(5.85%)
$ 0.063899 |
|
Aavegotchi
GHST/ETH |
$ 113.714K |
L:
$ 0.499512
H: $ 0.646448 |
$ 0.571187
(2.11%)
$ 0.559358 |
|
JUST
JST/BUSD |
$ 112.924K |
L:
$ 0.025457
H: $ 0.029838 |
$ 0.027271 |