Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
630.000M $
637
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
213.035M $ |
L:
7,870.00 $
H: 8,083.96 $ |
8,081.71 $
(1.43%)
7,967.46 $ |
Ethereum
ETH/USDT |
45.363M $ |
L:
169.21 $
H: 174.44 $ |
174.09 $
(1.36%)
171.76 $ |
Dock
DOCK/BTC |
33.797M $ |
L:
0.011097 $
H: 0.0135 $ |
0.01285 $
(7.52%)
0.011951 $ |
Ripple
XRP/USDT |
30.394M $ |
L:
0.28091 $
H: 0.29413 $ |
0.29258 $
(1.35%)
0.28868 $ |
Binance Coin
BNB/USDT |
27.739M $ |
L:
17.72 $
H: 18.33 $ |
18.28 $
(0.84%)
18.13 $ |
|
Binance Coin
BNB/BTC |
25.927M $ |
L:
17.67 $
H: 18.59 $ |
18.30 $
(0.89%)
18.14 $ |
|
Ripple
XRP/BTC |
20.490M $ |
L:
0.277417 $
H: 0.297086 $ |
0.292639 $
(1.35%)
0.288741 $ |
|
Ethereum
ETH/BTC |
15.850M $ |
L:
168.55 $
H: 175.49 $ |
174.09 $
(1.35%)
171.77 $ |
Bitcoin Cash
BCHABC/USDT |
12.672M $ |
L:
210.62 $
H: 224.51 $ |
223.12 $
(5.1%)
212.30 $ |
EOS
EOS/USDT |
11.214M $ |
L:
2.81 $
H: 2.94 $ |
2.93 $
(2.24%)
2.86 $ |
Litecoin
LTC/USDT |
9.902M $ |
L:
52.58 $
H: 54.77 $ |
54.62 $
(1.58%)
53.77 $ |
Tron
TRX/USDT |
8.169M $ |
L:
0.01501 $
H: 0.01564 $ |
0.01546 $
(-0.45%)
0.01553 $ |
Binance USD
BUSD/USDT |
7.843M $ |
L:
0.9991 $
H: 1.00 $ |
0.9998 $
(0.06%)
0.9992 $ |
ChainLink
LINK/USDT |
7.100M $ |
L:
2.28 $
H: 2.37 $ |
2.34 $
(-0.2%)
2.35 $ |
NKN
NKN/BTC |
5.652M $ |
L:
0.03085 $
H: 0.038075 $ |
0.034671 $
(9.89%)
0.031551 $ |
|
Dock
DOCK/USDT |
5.645M $ |
L:
0.01116 $
H: 0.013299 $ |
0.012791 $
(6.81%)
0.011976 $ |
BitTorrent
BTT/USDT |
5.597M $ |
L:
0.000407 $
H: 0.00042 $ |
0.000416 $
(0.19%)
0.000415 $ |
|
Bitcoin
BTC/USDC |
5.557M $ |
L:
7,867.44 $
H: 8,088.88 $ |
8,081.49 $
(1.42%)
7,968.03 $ |
Chiliz
CHZ/BTC |
5.551M $ |
L:
0.007398 $
H: 0.009943 $ |
0.00986 $
(22.52%)
0.008047 $ |
|
ChainLink
LINK/BTC |
5.292M $ |
L:
2.26 $
H: 2.41 $ |
2.34 $
(-0.22%)
2.35 $ |
0x
ZRX/BTC |
4.410M $ |
L:
0.300319 $
H: 0.353835 $ |
0.332886 $
(9%)
0.305393 $ |
|
Litecoin
LTC/BTC |
3.501M $ |
L:
52.44 $
H: 54.96 $ |
54.59 $
(1.49%)
53.79 $ |
|
Bitcoin Cash
BCHABC/BTC |
3.334M $ |
L:
209.48 $
H: 225.31 $ |
223.11 $
(5.07%)
212.35 $ |
Fetch
FET/USDT |
3.309M $ |
L:
0.0383 $
H: 0.0405 $ |
0.0404 $
(2.8%)
0.0393 $ |
Cardano
ADA/USDT |
3.026M $ |
L:
0.03814 $
H: 0.03936 $ |
0.03925 $
(1.24%)
0.03877 $ |
Monero
XMR/BTC |
2.985M $ |
L:
53.00 $
H: 57.32 $ |
56.57 $
(5.39%)
53.68 $ |
Matic Network
MATICBTC |
2.691M $ |
L:
0.013143 $
H: 0.014309 $ |
0.013496 $
(0.83%)
0.013385 $ |
|
EOS
EOS/BTC |
2.575M $ |
L:
2.81 $
H: 2.94 $ |
2.92 $
(2.17%)
2.86 $ |
|
0x
ZRX/USDT |
2.566M $ |
L:
0.3043 $
H: 0.349 $ |
0.3337 $
(9.34%)
0.3052 $ |
|
Bitcoin
BTC/PAX |
2.556M $ |
L:
7,872.49 $
H: 8,088.60 $ |
8,081.70 $
(1.4%)
7,969.93 $ |
USD Coin
USDC/USDT |
2.534M $ |
L:
0.9988 $
H: 1.00 $ |
0.9994 $
(0.05%)
0.9989 $ |
|
Cardano
ADA/BTC |
2.271M $ |
L:
0.037776 $
H: 0.039935 $ |
0.039196 $
(1.02%)
0.038802 $ |
|
Tron
TRX/BTC |
2.145M $ |
L:
0.014953 $
H: 0.015845 $ |
0.015436 $
(-0.65%)
0.015537 $ |
|
Bitcoin
BTC/BUSD |
2.099M $ |
L:
7,869.21 $
H: 8,084.90 $ |
8,083.28 $
(1.49%)
7,964.25 $ |
Holo
HOT/USDT |
2.005M $ |
L:
0.000912 $
H: 0.001024 $ |
0.000951 $
(0.07%)
0.00095 $ |
|
Fetch
FET/BTC |
1.797M $ |
L:
0.038012 $
H: 0.041228 $ |
0.040247 $
(2.26%)
0.039359 $ |
|
Holo
HOT/BTC |
1.745M $ |
L:
0.000866 $
H: 0.001051 $ |
0.00097 $
(1.43%)
0.000956 $ |
|
Bitcoin
BTCTUSD |
1.632M $ |
L:
7,868.84 $
H: 8,088.14 $ |
8,082.01 $
(1.45%)
7,966.23 $ |
|
NKN
NKN/USDT |
1.597M $ |
L:
0.03098 $
H: 0.03734 $ |
0.0347 $
(9.57%)
0.03167 $ |
Tierion
TNT/BTC |
1.570M $ |
L:
0.076182 $
H: 0.089085 $ |
0.08106 $
(0.53%)
0.080631 $ |
Stellar
XLM/USDT |
1.564M $ |
L:
0.06165 $
H: 0.06343 $ |
0.0634 $
(1.52%)
0.06245 $ |
|
Monero
XMR/USDT |
1.537M $ |
L:
53.60 $
H: 56.67 $ |
56.59 $
(5.4%)
53.69 $ |
Ontology
ONT/USDT |
1.477M $ |
L:
0.5629 $
H: 0.5886 $ |
0.5851 $
(0.17%)
0.5841 $ |
|
Matic Network
MATICUSDT |
1.462M $ |
L:
0.0132 $
H: 0.01403 $ |
0.01358 $
(1.88%)
0.01333 $ |
Paxos Standard Token
PAX/USDT |
1.433M $ |
L:
0.9991 $
H: 0.9998 $ |
0.9996 $
(0.02%)
0.9994 $ |
Beam
BEAM/BTC |
1.418M $ |
L:
0.498958 $
H: 0.575578 $ |
0.55683 $
(8.86%)
0.511511 $ |
|
Dock
DOCK/ETH |
1.372M $ |
L:
0.01109 $
H: 0.013481 $ |
0.012789 $
(6.81%)
0.011973 $ |
TrueUSD
TUSD/USDT |
1.354M $ |
L:
0.9988 $
H: 1.00 $ |
0.9996 $
(0.04%)
0.9992 $ |
Basic Attention Token
BAT/BTC |
1.294M $ |
L:
0.203361 $
H: 0.219722 $ |
0.214893 $
(0.12%)
0.214643 $ |
Ethereum Classic
ETC/USDT |
1.072M $ |
L:
4.36 $
H: 4.48 $ |
4.47 $
(1.72%)
4.39 $ |
Metal
MTL/BTC |
1.041M $ |
L:
0.287648 $
H: 0.318751 $ |
0.301933 $
(0.23%)
0.30125 $ |
|
Basic Attention Token
BAT/USDT |
1.040M $ |
L:
0.2036 $
H: 0.2179 $ |
0.2155 $
(0.19%)
0.2151 $ |
|
Chiliz
CHZ/USDT |
983.300K $ |
L:
0.007514 $
H: 0.009819 $ |
0.009745 $
(21.06%)
0.00805 $ |
Moeda Loyalty Points
MDA/BTC |
961.333K $ |
L:
0.736239 $
H: 0.798049 $ |
0.768732 $
(2.87%)
0.747268 $ |
EthLend
LEND/BTC |
948.873K $ |
L:
0.006375 $
H: 0.009054 $ |
0.008405 $
(30.24%)
0.006454 $ |
WINk
WIN/USDT |
933.667K $ |
L:
0.000138 $
H: 0.000146 $ |
0.000142 $
(-1.66%)
0.000145 $ |
Ankr Network
ANKR/BTC |
921.409K $ |
L:
0.002125 $
H: 0.002506 $ |
0.002263 $
(1.43%)
0.002231 $ |
|
Stellar
XLM/BTC |
895.436K $ |
L:
0.061465 $
H: 0.064106 $ |
0.063361 $
(1.43%)
0.062465 $ |
|
BitTorrent
BTT/BTC |
864.569K $ |
L:
0.000315 $
H: 0.000485 $ |
0.000404 $
(-15.47%)
0.000478 $ |
Horizen
ZEN/BTC |
845.806K $ |
L:
3.61 $
H: 4.43 $ |
3.88 $
(4.88%)
3.70 $ |
|
Holo
HOT/ETH |
835.379K $ |
L:
0.000905 $
H: 0.001041 $ |
0.000952 $
(0.44%)
0.000948 $ |
Etherparty
FUEL/BTC |
820.060K $ |
L:
0.003305 $
H: 0.004123 $ |
0.004041 $
(20.75%)
0.003346 $ |
Ren
REN/BTC |
804.645K $ |
L:
0.051942 $
H: 0.057558 $ |
0.055925 $
(5.71%)
0.052904 $ |
|
Ontology
ONT/BTC |
739.810K $ |
L:
0.563492 $
H: 0.597405 $ |
0.585116 $
(0.05%)
0.584812 $ |
Algorand
ALGO/BTC |
735.160K $ |
L:
0.209027 $
H: 0.231767 $ |
0.223863 $
(0.42%)
0.22293 $ |
Ravencoin
RVN/BTC |
718.505K $ |
L:
0.029985 $
H: 0.032012 $ |
0.031115 $
(-0.38%)
0.031232 $ |
NANO
NANO/BTC |
718.326K $ |
L:
0.76339 $
H: 0.844774 $ |
0.817869 $
(4.64%)
0.781608 $ |
|
Ethereum
ETH/USDC |
705.074K $ |
L:
169.01 $
H: 174.43 $ |
173.97 $
(1.29%)
171.75 $ |
Elrond
ERDBTC |
688.099K $ |
L:
0.001338 $
H: 0.001536 $ |
0.001455 $
(-3.9%)
0.001514 $ |
Insolar
INS/BTC |
684.560K $ |
L:
0.192658 $
H: 0.210264 $ |
0.201315 $
(2.34%)
0.196717 $ |
Harmony
ONE/BTC |
682.618K $ |
L:
0.005509 $
H: 0.005982 $ |
0.005738 $
(-1.35%)
0.005816 $ |
Dent
DENT/BTC |
675.149K $ |
L:
0.000236 $
H: 0.000404 $ |
0.000323 $
(1.43%)
0.000319 $ |
POA Network
POA/BTC |
652.794K $ |
L:
0.017078 $
H: 0.019725 $ |
0.018426 $
(6.09%)
0.017369 $ |
Steem
STEEM/BTC |
650.951K $ |
L:
0.135521 $
H: 0.150928 $ |
0.14143 $
(-2.41%)
0.144928 $ |
Blox
CDT/BTC |
636.648K $ |
L:
0.011884 $
H: 0.014228 $ |
0.013254 $
(6.64%)
0.012429 $ |
|
Algorand
ALGO/USDT |
635.912K $ |
L:
0.211 $
H: 0.229 $ |
0.224 $
(0.45%)
0.223 $ |
Zcash
ZEC/BTC |
635.467K $ |
L:
35.13 $
H: 36.98 $ |
36.43 $
(1.98%)
35.73 $ |
QLINK
QLC/BTC |
602.887K $ |
L:
0.016921 $
H: 0.019967 $ |
0.017456 $
(-5.97%)
0.018564 $ |
|
Binance Coin
BNB/ETH |
589.195K $ |
L:
17.62 $
H: 18.62 $ |
18.28 $
(0.77%)
18.14 $ |
IOStoken
IOST/USDT |
586.009K $ |
L:
0.004231 $
H: 0.004371 $ |
0.004359 $
(0.23%)
0.004349 $ |
|
Ripple
XRP/ETH |
575.544K $ |
L:
0.280889 $
H: 0.296806 $ |
0.29267 $
(1.31%)
0.288899 $ |
Waves
WAVES/BTC |
553.206K $ |
L:
0.776769 $
H: 0.823756 $ |
0.805746 $
(1.23%)
0.795949 $ |
NEO
NEO/USDT |
552.733K $ |
L:
7.00 $
H: 7.22 $ |
7.20 $
(1.84%)
7.07 $ |
Red Pulse Phoenix
PHB/BTC |
539.084K $ |
L:
0.005824 $
H: 0.006548 $ |
0.006465 $
(6.77%)
0.006055 $ |
|
Beam
BEAM/USDT |
525.215K $ |
L:
0.5036 $
H: 0.5703 $ |
0.5569 $
(8.94%)
0.5112 $ |
Band Protoco
BAND/BTC |
514.115K $ |
L:
0.32267 $
H: 0.353673 $ |
0.337573 $
(-1.49%)
0.34268 $ |
|
WINk
WIN/BTC |
500.735K $ |
L:
0.0000787 $
H: 0.000243 $ |
0.00008081 $
(-66.19%)
0.000239 $ |
Aeron
ARN/BTC |
497.105K $ |
L:
0.173455 $
H: 0.188356 $ |
0.178606 $
(-2.7%)
0.18357 $ |
Enigma
ENG/BTC |
496.298K $ |
L:
0.274033 $
H: 0.325784 $ |
0.300478 $
(7.29%)
0.280056 $ |
|
NEO
NEO/BTC |
485.488K $ |
L:
6.97 $
H: 7.28 $ |
7.20 $
(1.78%)
7.08 $ |
Pundi X
NPXS/BTC |
484.237K $ |
L:
0.000236 $
H: 0.000323 $ |
0.000242 $
(-23.92%)
0.000319 $ |
Cosmos
ATOM/BTC |
481.399K $ |
L:
2.68 $
H: 2.82 $ |
2.79 $
(1.05%)
2.76 $ |
|
Cosmos
ATOM/USDT |
465.470K $ |
L:
2.68 $
H: 2.81 $ |
2.79 $
(1.27%)
2.75 $ |
Celer Network
CELR/BTC |
458.069K $ |
L:
0.004092 $
H: 0.004446 $ |
0.004364 $
(1.43%)
0.004302 $ |
Contentos
COS/BTC |
453.518K $ |
L:
0.015347 $
H: 0.016491 $ |
0.015921 $
(-0.58%)
0.016015 $ |
|
Zcash
ZEC/USDT |
450.427K $ |
L:
35.36 $
H: 36.49 $ |
36.43 $
(1.93%)
35.74 $ |
|
0x
ZRX/ETH |
445.951K $ |
L:
0.299451 $
H: 0.352193 $ |
0.332959 $
(9.09%)
0.305226 $ |
Dogecoin
DOGE/BTC |
438.297K $ |
L:
0.002597 $
H: 0.002829 $ |
0.002667 $
(-1.55%)
0.002709 $ |
Waltonchain
WTC/BTC |
397.730K $ |
L:
0.651636 $
H: 0.704921 $ |
0.677247 $
(0.24%)
0.675641 $ |
|
Ripple
XRP/BNB |
394.289K $ |
L:
0.277243 $
H: 0.296143 $ |
0.292186 $
(1.29%)
0.288474 $ |
IOTA
IOT/BTC |
393.614K $ |
L:
0.264432 $
H: 0.274612 $ |
0.27195 $
(0.98%)
0.2693 $ |
IoTeX
IOTX/BTC |
385.212K $ |
L:
0.004014 $
H: 0.004608 $ |
0.004445 $
(3.31%)
0.004302 $ |
Nexus
NXS/BTC |
381.862K $ |
L:
0.244521 $
H: 0.286496 $ |
0.2532 $
(-7.48%)
0.273682 $ |
|
EOS
EOS/ETH |
367.793K $ |
L:
2.81 $
H: 2.94 $ |
2.92 $
(2.19%)
2.86 $ |
Genesis Vision
GVT/BTC |
355.542K $ |
L:
1.01 $
H: 1.10 $ |
1.07 $
(2.44%)
1.04 $ |
|
ChainLink
LINK/ETH |
347.331K $ |
L:
2.25 $
H: 2.41 $ |
2.34 $
(-0.36%)
2.35 $ |
Dusk Network
DUSK/BTC |
342.584K $ |
L:
0.057923 $
H: 0.061681 $ |
0.060047 $
(0.35%)
0.059836 $ |
|
Ethereum Classic
ETC/BTC |
333.092K $ |
L:
4.34 $
H: 4.52 $ |
4.47 $
(1.62%)
4.40 $ |
AppCoins
APPC/BTC |
327.165K $ |
L:
0.031165 $
H: 0.037105 $ |
0.034751 $
(6.38%)
0.032667 $ |
KyberNetwork
KNC/BTC |
307.645K $ |
L:
0.172668 $
H: 0.193045 $ |
0.181677 $
(-0.86%)
0.183252 $ |
Qtum
QTUM/USDT |
306.259K $ |
L:
1.66 $
H: 1.73 $ |
1.72 $
(2.68%)
1.68 $ |
Viberate
VIB/BTC |
298.981K $ |
L:
0.022115 $
H: 0.023686 $ |
0.023599 $
(3.2%)
0.022867 $ |
Dash
DASH/USDT |
294.791K $ |
L:
66.90 $
H: 69.06 $ |
69.06 $
(2.45%)
67.41 $ |
Streamr DATAcoin
DATA/BTC |
291.657K $ |
L:
0.011254 $
H: 0.013339 $ |
0.012284 $
(4.18%)
0.011792 $ |
|
Dash
DASH/BTC |
291.367K $ |
L:
66.41 $
H: 69.24 $ |
69.05 $
(2.4%)
67.43 $ |
|
Ripple
XRP/USDC |
287.704K $ |
L:
0.280982 $
H: 0.29422 $ |
0.292424 $
(0.94%)
0.289691 $ |
|
Ethereum
ETH/PAX |
287.542K $ |
L:
169.44 $
H: 174.08 $ |
173.82 $
(1.08%)
171.96 $ |
OmiseGO
OMG/BTC |
266.931K $ |
L:
0.753946 $
H: 0.832648 $ |
0.821102 $
(7.24%)
0.765673 $ |
ICON
ICX/USDT |
264.061K $ |
L:
0.1518 $
H: 0.157 $ |
0.1565 $
(1.69%)
0.1539 $ |
|
Tron
TRX/ETH |
254.633K $ |
L:
0.014968 $
H: 0.015825 $ |
0.015473 $
(-0.34%)
0.015525 $ |
district0x
DNT/BTC |
249.381K $ |
L:
0.005824 $
H: 0.006467 $ |
0.006385 $
(5.44%)
0.006055 $ |
|
Holo
HOT/BNB |
243.767K $ |
L:
0.000866 $
H: 0.001043 $ |
0.000952 $
(0.07%)
0.000952 $ |
Aeternity
AE/BTC |
241.255K $ |
L:
0.17558 $
H: 0.190458 $ |
0.182 $
(-1.03%)
0.183889 $ |
Bitcoin Gold
BTG/BTC |
240.491K $ |
L:
7.26 $
H: 7.72 $ |
7.49 $
(-0.81%)
7.55 $ |
Ambrosus
AMB/BTC |
237.592K $ |
L:
0.031559 $
H: 0.034114 $ |
0.033135 $
(2.94%)
0.032189 $ |
WePower
WPR/BTC |
237.534K $ |
L:
0.007083 $
H: 0.007841 $ |
0.007435 $
(2.55%)
0.00725 $ |
|
Ethereum
ETHTUSD |
234.902K $ |
L:
169.46 $
H: 174.43 $ |
173.93 $
(1.26%)
171.77 $ |
Loom Network
LOOM/BTC |
234.225K $ |
L:
0.0218 $
H: 0.024009 $ |
0.022629 $
(-3.72%)
0.023504 $ |
|
IOTA
IOT/USDT |
232.282K $ |
L:
0.2658 $
H: 0.2732 $ |
0.2714 $
(0.82%)
0.2692 $ |
Theta Fuel
TFUEL/BTC |
231.962K $ |
L:
0.003227 $
H: 0.003476 $ |
0.003314 $
(-0.98%)
0.003346 $ |
AION
AION/BTC |
226.478K $ |
L:
0.063983 $
H: 0.068471 $ |
0.068048 $
(2.9%)
0.06613 $ |
|
Cardano
ADA/ETH |
226.441K $ |
L:
0.037666 $
H: 0.039924 $ |
0.039102 $
(0.76%)
0.038806 $ |
Crypto.com
MCO/BTC |
218.430K $ |
L:
3.29 $
H: 3.45 $ |
3.41 $
(1.7%)
3.36 $ |
Bread
BRD/BTC |
215.253K $ |
L:
0.29725 $
H: 0.338556 $ |
0.330057 $
(9.59%)
0.30117 $ |
VeChain
VET/BTC |
213.692K $ |
L:
0.003227 $
H: 0.003476 $ |
0.003394 $
(1.43%)
0.003346 $ |
iExecRLC
RLC/BTC |
212.268K $ |
L:
0.29056 $
H: 0.325541 $ |
0.314621 $
(-1.21%)
0.318459 $ |
|
Dogecoin
DOGE/USDT |
211.736K $ |
L:
0.002641 $
H: 0.002757 $ |
0.002703 $
(-0.05%)
0.002705 $ |
|
Ripple
XRP/TUSD |
207.086K $ |
L:
0.280773 $
H: 0.294669 $ |
0.292283 $
(1.04%)
0.289268 $ |
BlockMason Credit Protocol
BCPT/BTC |
206.129K $ |
L:
0.028332 $
H: 0.030719 $ |
0.030064 $
(0.09%)
0.030037 $ |
NEM
XEM/BTC |
205.943K $ |
L:
0.03935 $
H: 0.041875 $ |
0.040732 $
(-0.92%)
0.041112 $ |
Perlin
PERL/BTC |
202.220K $ |
L:
0.031165 $
H: 0.033468 $ |
0.032165 $
(1.43%)
0.03171 $ |
QuarkChain
QKC/BTC |
198.896K $ |
L:
0.004958 $
H: 0.005335 $ |
0.005172 $
(-0.13%)
0.005179 $ |
|
EthLend
LEND/ETH |
192.227K $ |
L:
0.006362 $
H: 0.008966 $ |
0.008308 $
(28.64%)
0.006458 $ |
Ark
ARK/BTC |
186.338K $ |
L:
0.179436 $
H: 0.198785 $ |
0.188061 $
(-3.7%)
0.195282 $ |
|
VeChain
VET/USDT |
186.153K $ |
L:
0.003266 $
H: 0.003393 $ |
0.003329 $
(0%)
0.003329 $ |
|
NANO
NANO/USDT |
184.728K $ |
L:
0.772 $
H: 0.8364 $ |
0.8172 $
(3.94%)
0.7862 $ |
|
Litecoin
LTC/ETH |
182.310K $ |
L:
52.25 $
H: 55.04 $ |
54.63 $
(1.56%)
53.79 $ |
|
Harmony
ONE/USDT |
180.315K $ |
L:
0.00538 $
H: 0.00591 $ |
0.00568 $
(-3.07%)
0.00586 $ |
Po.et
POE/BTC |
176.722K $ |
L:
0.002282 $
H: 0.002587 $ |
0.002425 $
(-4.91%)
0.00255 $ |
|
IOStoken
IOST/BTC |
172.881K $ |
L:
0.004171 $
H: 0.004446 $ |
0.004445 $
(3.31%)
0.004302 $ |
|
Band Protoco
BAND/USDT |
166.235K $ |
L:
0.323 $
H: 0.35 $ |
0.3379 $
(-1.31%)
0.3424 $ |
openANX
OAX/BTC |
163.730K $ |
L:
0.064141 $
H: 0.06928 $ |
0.067321 $
(2.17%)
0.065891 $ |
|
WINk
WIN/TRX |
162.502K $ |
L:
0.000136 $
H: 0.000148 $ |
0.000142 $
(-1.63%)
0.000145 $ |
|
Ren
REN/USDT |
162.371K $ |
L:
0.05143 $
H: 0.0594 $ |
0.056 $
(4.87%)
0.0534 $ |
|
ICON
ICX/BTC |
160.984K $ |
L:
0.150868 $
H: 0.158122 $ |
0.156543 $
(1.7%)
0.153931 $ |
|
Binance Coin
BNB/USDC |
159.810K $ |
L:
17.71 $
H: 18.30 $ |
18.28 $
(0.28%)
18.23 $ |
HyperCash
HC/BTC |
158.192K $ |
L:
1.30 $
H: 1.45 $ |
1.40 $
(0.33%)
1.40 $ |
|
Dusk Network
DUSK/USDT |
158.159K $ |
L:
0.058 $
H: 0.0608 $ |
0.0602 $
(1.01%)
0.0596 $ |
Hedera Hashgraph
HBAR/BTC |
156.740K $ |
L:
0.031952 $
H: 0.034438 $ |
0.033297 $
(-1.2%)
0.033702 $ |
|
Beam
BEAM/BNB |
156.732K $ |
L:
0.489117 $
H: 0.578542 $ |
0.55658 $
(9.28%)
0.509317 $ |
|
Waves
WAVES/USDT |
153.931K $ |
L:
0.7808 $
H: 0.8092 $ |
0.805 $
(0.79%)
0.7987 $ |
|
Celer Network
CELR/USDT |
151.742K $ |
L:
0.00415 $
H: 0.0044 $ |
0.00431 $
(1.41%)
0.00425 $ |
Theta Token
THETA/BTC |
151.578K $ |
L:
0.080904 $
H: 0.085286 $ |
0.083888 $
(1.83%)
0.082384 $ |
Verge
XVG/BTC |
150.271K $ |
L:
0.003305 $
H: 0.003557 $ |
0.003394 $
(-0.92%)
0.003426 $ |
Eidoo
EDO/BTC |
150.263K $ |
L:
0.275686 $
H: 0.297409 $ |
0.290942 $
(-0.26%)
0.291689 $ |
|
OmiseGO
OMG/USDT |
149.984K $ |
L:
0.757 $
H: 0.8267 $ |
0.8199 $
(7.05%)
0.7659 $ |
SONM
SNM/BTC |
149.126K $ |
L:
0.010939 $
H: 0.011883 $ |
0.011718 $
(2.85%)
0.011393 $ |
GXChain
GXS/BTC |
148.766K $ |
L:
0.453627 $
H: 0.497244 $ |
0.469062 $
(-2.21%)
0.479641 $ |
Wanchain
WAN/BTC |
148.396K $ |
L:
0.186047 $
H: 0.198623 $ |
0.194042 $
(1.99%)
0.190263 $ |
Syscoin
SYS/BTC |
148.369K $ |
L:
0.022193 $
H: 0.025384 $ |
0.023922 $
(3.89%)
0.023026 $ |
EnjinCoin
ENJ/BTC |
145.711K $ |
L:
0.054618 $
H: 0.057962 $ |
0.05641 $
(-0.14%)
0.056489 $ |
Fantom
FTM/BTC |
142.803K $ |
L:
0.011097 $
H: 0.011641 $ |
0.011476 $
(0.03%)
0.011473 $ |
|
Bitcoin
BTC/USDS |
141.829K $ |
L:
7,843.57 $
H: 8,086.43 $ |
8,066.19 $
(1.17%)
7,972.57 $ |
|
Ankr Network
ANKR/USDT |
141.099K $ |
L:
0.002197 $
H: 0.0024 $ |
0.002253 $
(-0.97%)
0.002275 $ |
Tael
WABI/BTC |
140.351K $ |
L:
0.115453 $
H: 0.125786 $ |
0.120337 $
(0.42%)
0.119831 $ |
Storm
STORM/BTC |
138.786K $ |
L:
0.001259 $
H: 0.001455 $ |
0.001374 $
(7.77%)
0.001275 $ |
GoChain
GO/BTC |
136.547K $ |
L:
0.008342 $
H: 0.009054 $ |
0.008728 $
(0.5%)
0.008685 $ |
Decentraland
MANA/BTC |
132.879K $ |
L:
0.028726 $
H: 0.030315 $ |
0.029579 $
(0.34%)
0.02948 $ |
|
Qtum
QTUM/BTC |
130.226K $ |
L:
1.65 $
H: 1.74 $ |
1.72 $
(2.54%)
1.68 $ |
Ethos
BQX/BTC |
130.220K $ |
L:
0.046827 $
H: 0.049231 $ |
0.04849 $
(1.1%)
0.047964 $ |
|
NKN
NKN/BNB |
129.662K $ |
L:
0.030559 $
H: 0.038081 $ |
0.034759 $
(10.05%)
0.031585 $ |
Lunyr
LUN/BTC |
129.142K $ |
L:
0.833433 $
H: 0.963608 $ |
0.895453 $
(5.04%)
0.852518 $ |
|
Tierion
TNT/ETH |
127.365K $ |
L:
0.075716 $
H: 0.08973 $ |
0.081274 $
(0.96%)
0.0805 $ |
|
Tron
TRX/XRP |
126.343K $ |
L:
0.014731 $
H: 0.015862 $ |
0.015477 $
(-0.46%)
0.015548 $ |
|
Ravencoin
RVN/USDT |
125.540K $ |
L:
0.03034 $
H: 0.03159 $ |
0.03101 $
(-0.89%)
0.03129 $ |
aelf
ELF/BTC |
123.399K $ |
L:
0.079251 $
H: 0.084073 $ |
0.081706 $
(-0.24%)
0.081905 $ |
|
Tron
TRX/BNB |
122.544K $ |
L:
0.014828 $
H: 0.01576 $ |
0.015469 $
(-0.22%)
0.015503 $ |
Bluzelle
BLZ/BTC |
118.674K $ |
L:
0.02542 $
H: 0.027647 $ |
0.026993 $
(4.24%)
0.025894 $ |
Monetha
MTH/BTC |
118.101K $ |
L:
0.013773 $
H: 0.014794 $ |
0.014547 $
(0.87%)
0.014421 $ |
SingularityNET
AGI/BTC |
117.968K $ |
L:
0.020698 $
H: 0.022312 $ |
0.021821 $
(1.43%)
0.021512 $ |
Everex
EVX/BTC |
116.470K $ |
L:
0.328415 $
H: 0.349631 $ |
0.346301 $
(2.7%)
0.337183 $ |
Zilliqa
ZIL/BTC |
113.480K $ |
L:
0.005037 $
H: 0.005335 $ |
0.005253 $
(1.43%)
0.005179 $ |
OST
OST/BTC |
111.772K $ |
L:
0.010546 $
H: 0.011479 $ |
0.011395 $
(2.16%)
0.011154 $ |
|
0x
ZRX/BNB |
110.956K $ |
L:
0.295844 $
H: 0.353686 $ |
0.333144 $
(9.37%)
0.304611 $ |
|
Binance Coin
BNB/BUSD |
110.461K $ |
L:
17.75 $
H: 18.32 $ |
18.25 $
(0.58%)
18.14 $ |
|
BitTorrent
BTT/BNB |
109.962K $ |
L:
0.000401 $
H: 0.000424 $ |
0.000416 $
(0.58%)
0.000414 $ |
Viacoin
VIA/BTC |
109.487K $ |
L:
0.206115 $
H: 0.225704 $ |
0.221196 $
(3.63%)
0.213448 $ |
|
Storm
STORM/USDT |
109.358K $ |
L:
0.001273 $
H: 0.001399 $ |
0.001299 $
(-1.07%)
0.001313 $ |
|
Theta Fuel
TFUEL/USDT |
106.422K $ |
L:
0.00325 $
H: 0.00343 $ |
0.00336 $
(0%)
0.00336 $ |
Gas
GAS/BTC |
106.165K $ |
L:
1.18 $
H: 1.26 $ |
1.22 $
(-1.5%)
1.24 $ |
SelfKey
KEY/BTC |
105.850K $ |
L:
0.001338 $
H: 0.001536 $ |
0.001374 $
(-4.2%)
0.001434 $ |
Groestlcoin
GRS/BTC |
105.446K $ |
L:
0.190139 $
H: 0.210587 $ |
0.197194 $
(-2.67%)
0.202613 $ |
|
Litecoin
LTC/BNB |
105.408K $ |
L:
51.96 $
H: 54.98 $ |
54.58 $
(1.52%)
53.76 $ |
|
Bitcoin Cash
BCHABC/USDC |
104.230K $ |
L:
210.75 $
H: 224.25 $ |
223.36 $
(4.82%)
213.09 $ |
|
Pundi X
NPXS/USDT |
103.896K $ |
L:
0.000175 $
H: 0.000179 $ |
0.000177 $
(-0.06%)
0.000177 $ |
|
Metal
MTL/USDT |
103.023K $ |
L:
0.2882 $
H: 0.3173 $ |
0.3017 $
(0.2%)
0.3011 $ |
|
Monero
XMR/ETH |
102.730K $ |
L:
52.94 $
H: 57.18 $ |
56.63 $
(5.39%)
53.74 $ |
Stratis
STRAT/BTC |
102.707K $ |
L:
0.303546 $
H: 0.3274 $ |
0.316399 $
(-1.7%)
0.321885 $ |
Mithril
MITH/BTC |
102.135K $ |
L:
0.011648 $
H: 0.012611 $ |
0.012365 $
(0.78%)
0.01227 $ |
|
Basic Attention Token
BAT/ETH |
101.199K $ |
L:
0.203269 $
H: 0.219599 $ |
0.215269 $
(0.27%)
0.214681 $ |
|
Litecoin
LTC/TUSD |
100.958K $ |
L:
52.76 $
H: 54.91 $ |
54.54 $
(1.28%)
53.85 $ |
|
NEO
NEO/ETH |
100.542K $ |
L:
6.91 $
H: 7.30 $ |
7.21 $
(1.99%)
7.07 $ |
|
Chiliz
CHZ/BNB |
100.109K $ |
L:
0.007325 $
H: 0.009911 $ |
0.009788 $
(22.1%)
0.008016 $ |
Loopring
LRC/BTC |
99.084K $ |
L:
0.028962 $
H: 0.031204 $ |
0.030549 $
(3.07%)
0.029639 $ |
Lisk
LSK/BTC |
98.483K $ |
L:
0.738206 $
H: 0.77606 $ |
0.763722 $
(0.79%)
0.757705 $ |
|
WINk
WIN/BNB |
96.518K $ |
L:
0.000137 $
H: 0.000147 $ |
0.000142 $
(-1.68%)
0.000145 $ |
|
Genesis Vision
GVT/ETH |
96.376K $ |
L:
1.01 $
H: 1.10 $ |
1.08 $
(3.74%)
1.04 $ |
|
Pundi X
NPXS/ETH |
94.996K $ |
L:
0.000173 $
H: 0.000181 $ |
0.000178 $
(0.37%)
0.000177 $ |
Gifto
GTO/BTC |
94.067K $ |
L:
0.011805 $
H: 0.012773 $ |
0.012365 $
(-1.15%)
0.012509 $ |
SingularDTV
SNGLS/BTC |
93.863K $ |
L:
0.009444 $
H: 0.010428 $ |
0.010264 $
(0.64%)
0.010198 $ |
TomoChain
TOMO/BTC |
91.579K $ |
L:
0.301028 $
H: 0.323763 $ |
0.315591 $
(0.18%)
0.315033 $ |
|
KyberNetwork
KNC/ETH |
90.866K $ |
L:
0.171833 $
H: 0.191727 $ |
0.181959 $
(-1.17%)
0.18411 $ |
|
Perlin
PERL/USDT |
90.834K $ |
L:
0.0312 $
H: 0.033 $ |
0.0321 $
(1.26%)
0.0317 $ |
|
Tron
TRX/USDC |
86.456K $ |
L:
0.015052 $
H: 0.01563 $ |
0.015481 $
(-0.27%)
0.015523 $ |
Nuls
NULS/BTC |
84.942K $ |
L:
0.310865 $
H: 0.329017 $ |
0.324319 $
(1.59%)
0.319256 $ |
|
ChainLink
LINK/USDC |
84.915K $ |
L:
2.28 $
H: 2.37 $ |
2.34 $
(-1.27%)
2.37 $ |
|
EOS
EOS/BNB |
84.704K $ |
L:
2.77 $
H: 2.96 $ |
2.92 $
(2.06%)
2.86 $ |
Agrello
DLT/BTC |
84.104K $ |
L:
0.036202 $
H: 0.039288 $ |
0.038711 $
(1.65%)
0.038084 $ |
Ripio Credit Network
RCN/BTC |
83.454K $ |
L:
0.034864 $
H: 0.03751 $ |
0.036206 $
(-1.43%)
0.03673 $ |
|
Hedera Hashgraph
HBAR/USDT |
82.671K $ |
L:
0.03266 $
H: 0.03387 $ |
0.03331 $
(-1.13%)
0.03369 $ |
|
BitTorrent
BTT/TRX |
79.494K $ |
L:
0.0004 $
H: 0.000427 $ |
0.000416 $
(0.26%)
0.000415 $ |
Skycoin
SKY/BTC |
79.205K $ |
L:
0.68469 $
H: 0.742188 $ |
0.706988 $
(-2.53%)
0.725358 $ |
Quantstamp
QSP/BTC |
78.572K $ |
L:
0.010546 $
H: 0.011398 $ |
0.011314 $
(5.19%)
0.010756 $ |
|
Litecoin
LTC/USDC |
77.964K $ |
L:
52.69 $
H: 54.72 $ |
54.47 $
(1.18%)
53.83 $ |
|
Ripple
XRP/PAX |
77.831K $ |
L:
0.281746 $
H: 0.293941 $ |
0.292003 $
(0.93%)
0.289306 $ |
AirSwap
AST/BTC |
77.609K $ |
L:
0.025027 $
H: 0.026596 $ |
0.026185 $
(1.75%)
0.025735 $ |
|
Zilliqa
ZIL/USDT |
77.495K $ |
L:
0.00508 $
H: 0.00524 $ |
0.00524 $
(0.77%)
0.0052 $ |
|
Elrond
ERDUSDT |
75.771K $ |
L:
0.0014 $
H: 0.00148 $ |
0.00145 $
(0.37%)
0.001444 $ |
DigixDAO
DGD/BTC |
75.073K $ |
L:
12.09 $
H: 13.15 $ |
12.58 $
(2.69%)
12.25 $ |
|
Binance Coin
BNB/TUSD |
74.473K $ |
L:
17.73 $
H: 18.34 $ |
18.26 $
(0.38%)
18.19 $ |
Golem
GNT/BTC |
73.967K $ |
L:
0.044072 $
H: 0.046564 $ |
0.046066 $
(1.61%)
0.045335 $ |
Decred
DCR/BTC |
73.828K $ |
L:
13.93 $
H: 14.53 $ |
14.43 $
(1.83%)
14.17 $ |
BitShares
BTS/BTC |
73.788K $ |
L:
0.025184 $
H: 0.026677 $ |
0.026023 $
(1.12%)
0.025735 $ |
Mainframe
MFT/BTC |
73.360K $ |
L:
0.000866 $
H: 0.00097 $ |
0.00097 $
(1.43%)
0.000956 $ |
FunFair
FUN/BTC |
73.261K $ |
L:
0.003227 $
H: 0.003557 $ |
0.003475 $
(1.43%)
0.003426 $ |
Tezos
XTZ/BTC |
72.904K $ |
L:
0.847599 $
H: 0.88681 $ |
0.875249 $
(0.14%)
0.87403 $ |
|
USD Coin
USDC/TUSD |
72.587K $ |
L:
0.997202 $
H: 1.00 $ |
1.00 $
(0.08%)
0.9992 $ |
Civic
CVC/BTC |
72.522K $ |
L:
0.037225 $
H: 0.039773 $ |
0.039115 $
(2.71%)
0.038084 $ |
|
Contentos
COS/USDT |
72.188K $ |
L:
0.0156 $
H: 0.01619 $ |
0.01595 $
(-0.31%)
0.016 $ |
Komodo
KMD/BTC |
70.517K $ |
L:
0.539095 $
H: 0.569919 $ |
0.557638 $
(-0.16%)
0.558519 $ |
Bancor
BNT/BTC |
69.775K $ |
L:
0.327549 $
H: 0.343407 $ |
0.340725 $
(2.73%)
0.331685 $ |
|
Bitcoin Cash
BCHABC/TUSD |
69.677K $ |
L:
211.20 $
H: 224.08 $ |
223.63 $
(4.8%)
213.38 $ |
|
Stellar
XLM/ETH |
68.578K $ |
L:
0.06124 $
H: 0.064124 $ |
0.063473 $
(1.68%)
0.062423 $ |
Zcoin
XZC/BTC |
67.487K $ |
L:
4.77 $
H: 5.15 $ |
4.90 $
(-3.13%)
5.06 $ |
|
USD Coin
USDC/PAX |
66.564K $ |
L:
0.998201 $
H: 1.00 $ |
1.00 $
(0.03%)
0.9997 $ |
Siacoin
SC/BTC |
64.805K $ |
L:
0.001968 $
H: 0.002102 $ |
0.00202 $
(-2.47%)
0.002072 $ |
|
Tron
TRX/TUSD |
63.854K $ |
L:
0.015032 $
H: 0.015643 $ |
0.015474 $
(-0.22%)
0.015508 $ |
Augur
REP/BTC |
62.680K $ |
L:
7.87 $
H: 8.27 $ |
8.15 $
(0.93%)
8.08 $ |
|
Matic Network
MATICBNB |
62.396K $ |
L:
0.01295 $
H: 0.015198 $ |
0.013543 $
(1.79%)
0.013305 $ |
|
Moeda Loyalty Points
MDA/ETH |
61.846K $ |
L:
0.734507 $
H: 0.797295 $ |
0.771236 $
(2.66%)
0.751261 $ |
Cindicator
CND/BTC |
61.468K $ |
L:
0.007319 $
H: 0.007922 $ |
0.007678 $
(2.51%)
0.007489 $ |
Nebulas
NAS/BTC |
61.142K $ |
L:
0.444655 $
H: 0.472912 $ |
0.458233 $
(0.9%)
0.454145 $ |
|
Cardano
ADA/BNB |
60.391K $ |
L:
0.037574 $
H: 0.039712 $ |
0.039239 $
(0.98%)
0.038856 $ |
|
Metal
MTL/ETH |
59.871K $ |
L:
0.286303 $
H: 0.321144 $ |
0.302394 $
(-0.48%)
0.303843 $ |
|
Tron
TRX/PAX |
58.822K $ |
L:
0.015066 $
H: 0.015657 $ |
0.015434 $
(-0.5%)
0.015511 $ |
CyberMiles
CMT/BTC |
58.558K $ |
L:
0.015583 $
H: 0.01633 $ |
0.016163 $
(0.43%)
0.016094 $ |
|
Monero
XMR/BNB |
58.306K $ |
L:
52.37 $
H: 57.36 $ |
56.50 $
(5.27%)
53.67 $ |
Cocos-BCX
COCOS/USDT |
56.850K $ |
L:
0.00088 $
H: 0.000923 $ |
0.000904 $
(1.35%)
0.000892 $ |
|
Basic Attention Token
BAT/BNB |
56.555K $ |
L:
0.201245 $
H: 0.220275 $ |
0.215026 $
(0.16%)
0.214678 $ |
|
IOTA
IOT/ETH |
55.479K $ |
L:
0.26203 $
H: 0.275064 $ |
0.271944 $
(1.03%)
0.269181 $ |
|
WINk
WIN/USDC |
55.002K $ |
L:
0.000139 $
H: 0.00015 $ |
0.000142 $
(-1.75%)
0.000145 $ |
|
Ethereum Classic
ETC/ETH |
54.827K $ |
L:
4.32 $
H: 4.51 $ |
4.47 $
(1.74%)
4.40 $ |
|
BitTorrent
BTT/TUSD |
54.640K $ |
L:
0.000408 $
H: 0.00042 $ |
0.000417 $
(0.45%)
0.000415 $ |
|
Binance Coin
BNB/PAX |
54.139K $ |
L:
17.81 $
H: 18.32 $ |
18.29 $
(0.62%)
18.17 $ |
Polymath
POLY/BTC |
54.105K $ |
L:
0.025105 $
H: 0.026677 $ |
0.026427 $
(3.01%)
0.025655 $ |
VIBE
VIBE/BTC |
54.073K $ |
L:
0.018101 $
H: 0.019078 $ |
0.01883 $
(1.43%)
0.018564 $ |
YOYOW
YOYO/BTC |
53.696K $ |
L:
0.012356 $
H: 0.013258 $ |
0.013173 $
(3.99%)
0.012668 $ |
Raiden Network Token
RDN/BTC |
53.668K $ |
L:
0.149923 $
H: 0.161518 $ |
0.15921 $
(2.95%)
0.154648 $ |
|
Viberate
VIB/ETH |
52.468K $ |
L:
0.022063 $
H: 0.023736 $ |
0.023688 $
(3.08%)
0.022981 $ |
|
Storm
STORM/ETH |
52.330K $ |
L:
0.001252 $
H: 0.001446 $ |
0.001311 $
(0.69%)
0.001302 $ |
StableUSD
USDS/USDT |
51.835K $ |
L:
0.9915 $
H: 0.9986 $ |
0.9961 $
(-0.14%)
0.9975 $ |
|
Basic Attention Token
BAT/USDC |
50.777K $ |
L:
0.203056 $
H: 0.2169 $ |
0.214571 $
(0%)
0.214564 $ |
AdEx
ADX/BTC |
50.540K $ |
L:
0.069964 $
H: 0.074372 $ |
0.072978 $
(0.54%)
0.072584 $ |
ONG
ONG/BTC |
49.237K $ |
L:
0.130012 $
H: 0.13864 $ |
0.134803 $
(0.71%)
0.133853 $ |
|
ChainLink
LINK/TUSD |
48.565K $ |
L:
2.26 $
H: 2.37 $ |
2.34 $
(-0.71%)
2.36 $ |
|
Qtum
QTUM/ETH |
48.464K $ |
L:
1.64 $
H: 1.73 $ |
1.73 $
(2.87%)
1.68 $ |
|
Aeron
ARN/ETH |
48.139K $ |
L:
0.172721 $
H: 0.190455 $ |
0.178418 $
(-3.95%)
0.185748 $ |
|
Ontology
ONT/ETH |
45.986K $ |
L:
0.5611 $
H: 0.599027 $ |
0.584768 $
(0.22%)
0.583469 $ |
|
Dent
DENT/USDT |
45.791K $ |
L:
0.000243 $
H: 0.000255 $ |
0.000252 $
(-1.06%)
0.000254 $ |
|
EnjinCoin
ENJ/USDT |
45.744K $ |
L:
0.0552 $
H: 0.05737 $ |
0.05642 $
(-0.49%)
0.0567 $ |
|
Algorand
ALGO/BNB |
45.388K $ |
L:
0.207268 $
H: 0.229988 $ |
0.224168 $
(0.68%)
0.222656 $ |
|
Litecoin
LTC/PAX |
45.072K $ |
L:
52.79 $
H: 54.71 $ |
54.53 $
(1.53%)
53.71 $ |
Storj
STORJ/BTC |
44.947K $ |
L:
0.118837 $
H: 0.125382 $ |
0.12268 $
(1.23%)
0.121185 $ |
|
Nuls
NULS/USDT |
44.204K $ |
L:
0.3116 $
H: 0.3287 $ |
0.3244 $
(1.76%)
0.3188 $ |
|
Horizen
ZEN/ETH |
44.161K $ |
L:
3.60 $
H: 4.47 $ |
3.88 $
(3.21%)
3.76 $ |
|
VeChain
VET/ETH |
43.484K $ |
L:
0.003223 $
H: 0.003426 $ |
0.003334 $
(-0.05%)
0.003336 $ |
|
Zcash
ZEC/ETH |
42.624K $ |
L:
35.16 $
H: 36.98 $ |
36.47 $
(2%)
35.76 $ |
|
Enigma
ENG/ETH |
42.487K $ |
L:
0.273579 $
H: 0.325488 $ |
0.30363 $
(7.36%)
0.28282 $ |
|
Stellar
XLM/BNB |
42.449K $ |
L:
0.060533 $
H: 0.066999 $ |
0.063392 $
(1.34%)
0.062554 $ |
Neblio
NEBL/BTC |
41.059K $ |
L:
0.39775 $
H: 0.42562 $ |
0.415319 $
(-0.2%)
0.41614 $ |
|
ChainLink
LINK/PAX |
40.694K $ |
L:
2.28 $
H: 2.47 $ |
2.47 $
(4.89%)
2.35 $ |
PowerLedger
POWR/BTC |
40.578K $ |
L:
0.043521 $
H: 0.045836 $ |
0.045662 $
(1.98%)
0.044777 $ |
|
Zcash
ZEC/USDC |
40.424K $ |
L:
35.55 $
H: 36.50 $ |
36.38 $
(1.53%)
35.83 $ |
|
Everex
EVX/ETH |
40.390K $ |
L:
0.326829 $
H: 0.350031 $ |
0.346457 $
(2.82%)
0.336959 $ |
|
Wanchain
WAN/USDT |
39.890K $ |
L:
0.1868 $
H: 0.1978 $ |
0.1929 $
(1.42%)
0.1902 $ |
Populous
PPT/BTC |
39.059K $ |
L:
0.392713 $
H: 0.414707 $ |
0.411117 $
(1.77%)
0.40395 $ |
Status
SNT/BTC |
38.903K $ |
L:
0.011962 $
H: 0.012773 $ |
0.012365 $
(-1.15%)
0.012509 $ |
|
Dent
DENT/ETH |
38.493K $ |
L:
0.000244 $
H: 0.00026 $ |
0.000252 $
(-0.7%)
0.000254 $ |
|
Band Protoco
BAND/BNB |
37.820K $ |
L:
0.316571 $
H: 0.363399 $ |
0.3368 $
(-1.67%)
0.342506 $ |
|
BitTorrent
BTT/USDC |
37.804K $ |
L:
0.000408 $
H: 0.00042 $ |
0.000416 $
(0.46%)
0.000415 $ |
|
TomoChain
TOMO/USDT |
36.175K $ |
L:
0.3041 $
H: 0.3213 $ |
0.3149 $
(0.03%)
0.3148 $ |
NAV Coin
NAV/BTC |
36.061K $ |
L:
0.080195 $
H: 0.084316 $ |
0.082999 $
(-0.12%)
0.083101 $ |
|
Ankr Network
ANKR/BNB |
36.007K $ |
L:
0.002119 $
H: 0.002446 $ |
0.002265 $
(-0.52%)
0.002277 $ |
|
Horizen
ZEN/BNB |
35.368K $ |
L:
3.57 $
H: 4.40 $ |
3.87 $
(4.7%)
3.69 $ |
|
StableUSD
USDS/USDC |
35.178K $ |
L:
0.995005 $
H: 0.9986 $ |
0.997601 $
(0.01%)
0.997502 $ |
|
BitTorrent
BTT/PAX |
35.082K $ |
L:
0.000408 $
H: 0.00042 $ |
0.000416 $
(0.45%)
0.000415 $ |
|
Zilliqa
ZIL/ETH |
34.931K $ |
L:
0.005014 $
H: 0.005338 $ |
0.005247 $
(1.05%)
0.005192 $ |
|
NANO
NANO/ETH |
34.559K $ |
L:
0.765168 $
H: 0.842894 $ |
0.818745 $
(4.31%)
0.784943 $ |
|
Fantom
FTMUSDT |
33.683K $ |
L:
0.01116 $
H: 0.01162 $ |
0.01156 $
(0.52%)
0.0115 $ |
|
Bread
BRD/BNB |
33.367K $ |
L:
0.293364 $
H: 0.338292 $ |
0.330218 $
(9.38%)
0.301891 $ |
|
Fetch
FET/BNB |
32.999K $ |
L:
0.037733 $
H: 0.041105 $ |
0.040189 $
(2.05%)
0.039382 $ |
Ardor
ARDR/BTC |
32.710K $ |
L:
0.049581 $
H: 0.052546 $ |
0.050915 $
(0.01%)
0.050912 $ |
|
Insolar
INS/ETH |
32.511K $ |
L:
0.192392 $
H: 0.210375 $ |
0.202293 $
(2.41%)
0.197524 $ |
|
NEO
NEO/BNB |
32.361K $ |
L:
6.87 $
H: 7.34 $ |
7.20 $
(1.85%)
7.07 $ |
Request Network
REQ/BTC |
32.011K $ |
L:
0.012513 $
H: 0.013339 $ |
0.013092 $
(-0.41%)
0.013146 $ |
|
Bluzelle
BLZ/ETH |
31.870K $ |
L:
0.025341 $
H: 0.027616 $ |
0.027212 $
(5.26%)
0.025853 $ |
|
Ethereum Classic
ETC/BNB |
31.129K $ |
L:
4.27 $
H: 4.53 $ |
4.48 $
(1.88%)
4.40 $ |
|
Steem
STEEM/ETH |
30.880K $ |
L:
0.135706 $
H: 0.151588 $ |
0.141361 $
(-2.72%)
0.145309 $ |
|
HyperCash
HC/USDT |
30.723K $ |
L:
1.38 $
H: 1.42 $ |
1.39 $
(-0.29%)
1.40 $ |
|
Dash
DASH/ETH |
30.281K $ |
L:
66.14 $
H: 69.26 $ |
69.05 $
(2.5%)
67.36 $ |
|
Cardano
ADA/USDC |
30.027K $ |
L:
0.038154 $
H: 0.03936 $ |
0.038947 $
(0.2%)
0.038867 $ |
|
Celer Network
CELR/BNB |
29.638K $ |
L:
0.004096 $
H: 0.004415 $ |
0.004335 $
(1.4%)
0.004275 $ |
Time New Bank
TNB/BTC |
29.537K $ |
L:
0.002518 $
H: 0.002749 $ |
0.002667 $
(1.43%)
0.002629 $ |
|
Crypto.com
MCO/ETH |
28.841K $ |
L:
3.28 $
H: 3.45 $ |
3.43 $
(1.75%)
3.37 $ |
|
Gifto
GTO/USDT |
28.780K $ |
L:
0.0119 $
H: 0.01279 $ |
0.01242 $
(-1.82%)
0.01265 $ |
|
FunFair
FUN/USDT |
28.628K $ |
L:
0.003301 $
H: 0.003477 $ |
0.003476 $
(1.58%)
0.003422 $ |
|
Zilliqa
ZIL/BNB |
28.490K $ |
L:
0.004996 $
H: 0.005287 $ |
0.005226 $
(0.63%)
0.005193 $ |
|
OmiseGO
OMG/ETH |
27.836K $ |
L:
0.751123 $
H: 0.829288 $ |
0.826753 $
(7.68%)
0.767767 $ |
|
Siacoin
SC/ETH |
27.722K $ |
L:
0.001971 $
H: 0.002116 $ |
0.002061 $
(-0.16%)
0.002065 $ |
|
Harmony
ONE/BNB |
27.257K $ |
L:
0.005412 $
H: 0.005916 $ |
0.005685 $
(-2.69%)
0.005842 $ |
PIVX
PIVX/BTC |
27.097K $ |
L:
0.230119 $
H: 0.241064 $ |
0.238815 $
(1.19%)
0.235996 $ |
|
Contentos
COS/BNB |
26.874K $ |
L:
0.015271 $
H: 0.01642 $ |
0.015926 $
(-0.53%)
0.01601 $ |
Bitcoin Diamond
BCD/BTC |
26.558K $ |
L:
0.442373 $
H: 0.464181 $ |
0.458152 $
(0.49%)
0.455898 $ |
|
Blox
CDT/ETH |
26.324K $ |
L:
0.011931 $
H: 0.014233 $ |
0.013337 $
(7.68%)
0.012386 $ |
|
EOS
EOS/USDC |
26.032K $ |
L:
2.82 $
H: 2.93 $ |
2.91 $
(1.45%)
2.87 $ |
|
Theta Token
THETA/USDT |
25.485K $ |
L:
0.0815 $
H: 0.08412 $ |
0.08412 $
(1.28%)
0.08306 $ |
|
Dogecoin
DOGE/BNB |
24.821K $ |
L:
0.002593 $
H: 0.002799 $ |
0.002708 $
(-0.18%)
0.002713 $ |
|
POA Network
POA/ETH |
24.721K $ |
L:
0.017185 $
H: 0.019689 $ |
0.01857 $
(6.41%)
0.017451 $ |
|
Waves
WAVES/ETH |
24.243K $ |
L:
0.771428 $
H: 0.820566 $ |
0.80447 $
(1.01%)
0.796451 $ |
|
Stellar
XLM/PAX |
24.158K $ |
L:
0.061774 $
H: 0.064357 $ |
0.063255 $
(1.03%)
0.062612 $ |
|
iExecRLC
RLC/ETH |
23.588K $ |
L:
0.290364 $
H: 0.327249 $ |
0.315625 $
(-1.1%)
0.31913 $ |
|
Tezos
XTZ/USDT |
22.471K $ |
L:
0.8533 $
H: 0.8785 $ |
0.8735 $
(-0.19%)
0.8752 $ |
|
Mainframe
MFT/USDT |
21.668K $ |
L:
0.000868 $
H: 0.000926 $ |
0.000901 $
(0.11%)
0.0009 $ |
|
EnjinCoin
ENJ/ETH |
21.484K $ |
L:
0.054288 $
H: 0.058031 $ |
0.05652 $
(0.03%)
0.056506 $ |
|
ICON
ICX/ETH |
21.092K $ |
L:
0.14992 $
H: 0.158043 $ |
0.157029 $
(2.38%)
0.153382 $ |
|
EOS
EOS/PAX |
21.041K $ |
L:
2.82 $
H: 2.92 $ |
2.92 $
(2.67%)
2.84 $ |
|
Wanchain
WAN/ETH |
20.381K $ |
L:
0.185793 $
H: 0.197989 $ |
0.193588 $
(0.99%)
0.191684 $ |
|
Mithril
MITH/USDT |
20.330K $ |
L:
0.01192 $
H: 0.0125 $ |
0.01228 $
(-1.44%)
0.01246 $ |
|
Ontology
ONT/USDC |
20.040K $ |
L:
0.562424 $
H: 0.5884 $ |
0.585548 $
(0.08%)
0.585056 $ |
|
ICON
ICX/BNB |
20.031K $ |
L:
0.148631 $
H: 0.158517 $ |
0.156332 $
(1.56%)
0.153937 $ |
|
Loom Network
LOOM/ETH |
19.940K $ |
L:
0.021799 $
H: 0.02398 $ |
0.022719 $
(-3.39%)
0.023516 $ |
|
Zcash
ZEC/BNB |
19.398K $ |
L:
34.63 $
H: 36.87 $ |
36.48 $
(2.12%)
35.72 $ |
|
Steem
STEEM/BNB |
19.292K $ |
L:
0.134636 $
H: 0.150821 $ |
0.141156 $
(-2.44%)
0.14469 $ |
|
Decentraland
MANA/ETH |
18.790K $ |
L:
0.028245 $
H: 0.03038 $ |
0.029654 $
(0.69%)
0.029452 $ |
|
Bitcoin Gold
BTG/ETH |
18.397K $ |
L:
7.22 $
H: 7.68 $ |
7.51 $
(-0.26%)
7.53 $ |
|
Dash
DASH/BNB |
18.356K $ |
L:
65.46 $
H: 69.53 $ |
69.04 $
(2.78%)
67.18 $ |
|
Theta Token
THETA/ETH |
18.094K $ |
L:
0.080459 $
H: 0.087218 $ |
0.084355 $
(1.85%)
0.082821 $ |
|
Etherparty
FUEL/ETH |
17.952K $ |
L:
0.00363 $
H: 0.004218 $ |
0.003867 $
(-6.82%)
0.00415 $ |
|
QLINK
QLC/ETH |
17.731K $ |
L:
0.016655 $
H: 0.020008 $ |
0.01763 $
(-5.21%)
0.0186 $ |
|
Civic
CVC/USDT |
17.641K $ |
L:
0.03739 $
H: 0.03966 $ |
0.03962 $
(2.8%)
0.03854 $ |
|
VeChain
VET/BNB |
17.606K $ |
L:
0.003205 $
H: 0.003414 $ |
0.003346 $
(0.02%)
0.003345 $ |
|
Cardano
ADA/PAX |
17.561K $ |
L:
0.038076 $
H: 0.039252 $ |
0.038824 $
(-0.77%)
0.039127 $ |
|
FunFair
FUN/ETH |
17.289K $ |
L:
0.00322 $
H: 0.003548 $ |
0.003487 $
(1.36%)
0.00344 $ |
|
Nexus
NXS/ETH |
17.150K $ |
L:
0.244508 $
H: 0.286954 $ |
0.251908 $
(-7.93%)
0.273614 $ |
|
StableUSD
USDS/TUSD |
17.137K $ |
L:
0.995404 $
H: 0.9991 $ |
0.9984 $
(0.03%)
0.998101 $ |
|
IoTeX
IOTX/ETH |
17.096K $ |
L:
0.004009 $
H: 0.004621 $ |
0.004403 $
(2.49%)
0.004296 $ |
|
IOTA
IOT/BNB |
16.805K $ |
L:
0.260059 $
H: 0.275435 $ |
0.271891 $
(1.18%)
0.26871 $ |
|
Bread
BRD/ETH |
15.966K $ |
L:
0.297133 $
H: 0.338222 $ |
0.332024 $
(9.53%)
0.303122 $ |
|
QLINK
QLC/BNB |
15.958K $ |
L:
0.016829 $
H: 0.019957 $ |
0.01737 $
(-5.15%)
0.018313 $ |
|
Ravencoin
RVN/BNB |
15.642K $ |
L:
0.029797 $
H: 0.031905 $ |
0.030919 $
(-0.97%)
0.031223 $ |
|
Po.et
POE/ETH |
15.532K $ |
L:
0.002271 $
H: 0.002578 $ |
0.002382 $
(-6.12%)
0.002537 $ |
|
Red Pulse Phoenix
PHB/BNB |
15.433K $ |
L:
0.005788 $
H: 0.007147 $ |
0.006489 $
(7.15%)
0.006056 $ |
|
Zcash
ZEC/PAX |
15.325K $ |
L:
35.58 $
H: 36.58 $ |
36.32 $
(1.22%)
35.88 $ |
|
ONG
ONG/USDT |
15.313K $ |
L:
0.1317 $
H: 0.1367 $ |
0.1347 $
(0%)
0.1347 $ |
|
Decred
DCR/BNB |
15.279K $ |
L:
13.62 $
H: 14.51 $ |
14.26 $
(0.2%)
14.23 $ |
|
Civic
CVC/ETH |
14.593K $ |
L:
0.036967 $
H: 0.039645 $ |
0.03928 $
(3.06%)
0.038114 $ |
|
Ark
ARK/ETH |
14.400K $ |
L:
0.179363 $
H: 0.199908 $ |
0.186276 $
(-4.28%)
0.194604 $ |
|
AION
AION/ETH |
14.319K $ |
L:
0.063792 $
H: 0.070125 $ |
0.067547 $
(3.22%)
0.065441 $ |
|
Perlin
PERL/BNB |
14.233K $ |
L:
0.030842 $
H: 0.033884 $ |
0.032162 $
(1.77%)
0.031603 $ |
|
Gifto
GTO/BNB |
14.067K $ |
L:
0.011692 $
H: 0.012755 $ |
0.012342 $
(-1.35%)
0.012511 $ |
Nucleus Vision
NCASH/BTC |
13.898K $ |
L:
0.000866 $
H: 0.00097 $ |
0.00097 $
(1.43%)
0.000956 $ |
|
AION
AION/BNB |
13.500K $ |
L:
0.062818 $
H: 0.073248 $ |
0.067616 $
(2.65%)
0.065872 $ |
|
Streamr DATAcoin
DATA/ETH |
13.328K $ |
L:
0.011112 $
H: 0.013294 $ |
0.012315 $
(4.58%)
0.011776 $ |
|
Stratis
STRAT/ETH |
13.237K $ |
L:
0.302547 $
H: 0.327249 $ |
0.315625 $
(-1.99%)
0.32205 $ |
|
Cardano
ADA/TUSD |
13.103K $ |
L:
0.038214 $
H: 0.039208 $ |
0.039054 $
(0.07%)
0.039029 $ |
|
Bitcoin Cash
BCHABC/PAX |
12.950K $ |
L:
211.07 $
H: 224.30 $ |
222.89 $
(4.8%)
212.67 $ |
|
Verge
XVG/ETH |
12.933K $ |
L:
0.00333 $
H: 0.003508 $ |
0.003454 $
(2.18%)
0.00338 $ |
|
Siacoin
SC/BNB |
12.616K $ |
L:
0.001963 $
H: 0.002087 $ |
0.002062 $
(0.58%)
0.002051 $ |
|
POA Network
POA/BNB |
12.589K $ |
L:
0.016918 $
H: 0.019627 $ |
0.018303 $
(5.15%)
0.017406 $ |
|
Skycoin
SKY/ETH |
12.552K $ |
L:
0.683608 $
H: 0.743114 $ |
0.706805 $
(-2.72%)
0.726545 $ |
|
Eidoo
EDO/ETH |
12.463K $ |
L:
0.275812 $
H: 0.299862 $ |
0.29073 $
(-0.26%)
0.291477 $ |
|
Storm
STORM/BNB |
12.341K $ |
L:
0.001249 $
H: 0.001411 $ |
0.0013 $
(-0.42%)
0.001305 $ |
|
HyperCash
HC/ETH |
12.217K $ |
L:
1.33 $
H: 1.45 $ |
1.41 $
(0.29%)
1.40 $ |
|
Elrond
ERDBNB |
12.203K $ |
L:
0.001372 $
H: 0.001491 $ |
0.001448 $
(1.39%)
0.001428 $ |
|
Theta Fuel
TFUEL/BNB |
12.123K $ |
L:
0.003189 $
H: 0.003462 $ |
0.003346 $
(-0.35%)
0.003358 $ |
|
Dusk Network
DUSK/BNB |
11.875K $ |
L:
0.05722 $
H: 0.061391 $ |
0.060705 $
(1.76%)
0.059653 $ |
|
SelfKey
KEY/USDT |
11.581K $ |
L:
0.001389 $
H: 0.00147 $ |
0.001457 $
(0.83%)
0.001445 $ |
|
Loopring
LRC/ETH |
11.470K $ |
L:
0.028744 $
H: 0.03123 $ |
0.030563 $
(1.91%)
0.029989 $ |
|
Paxos Standard Token
PAX/TUSD |
11.298K $ |
L:
0.9984 $
H: 1.00 $ |
1.00 $
(0.12%)
0.9988 $ |
|
IOStoken
IOST/ETH |
11.296K $ |
L:
0.004174 $
H: 0.004429 $ |
0.004366 $
(0.51%)
0.004344 $ |
|
SingularityNET
AGI/ETH |
10.716K $ |
L:
0.020718 $
H: 0.022222 $ |
0.021822 $
(0.48%)
0.021717 $ |
|
OmiseGO
OMG/BNB |
10.562K $ |
L:
0.739255 $
H: 0.829238 $ |
0.819694 $
(7.61%)
0.761709 $ |
|
Cocos-BCX
COCOS/BTC |
10.507K $ |
L:
0.000866 $
H: 0.00097 $ |
0.00097 $
(1.43%)
0.000956 $ |
|
Wanchain
WAN/BNB |
10.500K $ |
L:
0.182821 $
H: 0.197734 $ |
0.193633 $
(1.13%)
0.19147 $ |
|
Red Pulse Phoenix
PHB/TUSD |
10.179K $ |
L:
0.005893 $
H: 0.006871 $ |
0.006867 $
(13.79%)
0.006035 $ |
|
Cosmos
ATOM/BNB |
10.166K $ |
L:
2.63 $
H: 2.81 $ |
2.80 $
(1.51%)
2.75 $ |
|
NEM
XEM/ETH |
10.063K $ |
L:
0.039219 $
H: 0.041972 $ |
0.040443 $
(-2.11%)
0.041315 $ |
|
Dusk Network
DUSK/USDC |
9.601K $ |
L:
0.05823 $
H: 0.0607 $ |
0.060464 $
(0.72%)
0.060034 $ |
|
Ren
REN/BNB |
9.379K $ |
L:
0.051534 $
H: 0.057671 $ |
0.056207 $
(6.16%)
0.052944 $ |
|
AppCoins
APPC/ETH |
9.286K $ |
L:
0.03127 $
H: 0.037191 $ |
0.035062 $
(7.49%)
0.032617 $ |
|
Stellar
XLM/TUSD |
9.260K $ |
L:
0.061786 $
H: 0.063323 $ |
0.063155 $
(1.05%)
0.0625 $ |
|
Waves
WAVES/BNB |
9.210K $ |
L:
0.771851 $
H: 0.822457 $ |
0.805432 $
(1.26%)
0.795433 $ |
|
Algorand
ALGO/USDC |
9.117K $ |
L:
0.210747 $
H: 0.227 $ |
0.223866 $
(0.5%)
0.222755 $ |
|
GXChain
GXS/ETH |
8.974K $ |
L:
0.452637 $
H: 0.502038 $ |
0.474221 $
(-2.37%)
0.485737 $ |
|
Ontology
ONT/BNB |
8.945K $ |
L:
0.558029 $
H: 0.595035 $ |
0.585287 $
(0.15%)
0.584381 $ |
|
Hedera Hashgraph
HBAR/BNB |
8.928K $ |
L:
0.031799 $
H: 0.03601 $ |
0.032949 $
(-2.04%)
0.033634 $ |
|
BitShares
BTS/ETH |
8.895K $ |
L:
0.025045 $
H: 0.026689 $ |
0.026016 $
(0.98%)
0.025764 $ |
|
Mainframe
MFT/ETH |
8.759K $ |
L:
0.000868 $
H: 0.000937 $ |
0.000902 $
(0.2%)
0.0009 $ |
|
Viacoin
VIA/ETH |
8.740K $ |
L:
0.205759 $
H: 0.225028 $ |
0.221617 $
(4.9%)
0.211265 $ |
|
Nucleus Vision
NCASH/ETH |
8.634K $ |
L:
0.00086 $
H: 0.000912 $ |
0.000888 $
(-0.02%)
0.000888 $ |
|
Tael
WABI/ETH |
8.499K $ |
L:
0.115136 $
H: 0.125305 $ |
0.121116 $
(-0.35%)
0.121537 $ |
|
Nexus
NXS/BNB |
8.456K $ |
L:
0.243584 $
H: 0.28918 $ |
0.25708 $
(-6.16%)
0.273968 $ |
|
Loom Network
LOOM/BNB |
8.156K $ |
L:
0.021754 $
H: 0.023768 $ |
0.022453 $
(-3.63%)
0.023299 $ |
|
EnjinCoin
ENJ/BNB |
8.091K $ |
L:
0.054155 $
H: 0.057909 $ |
0.056243 $
(0.03%)
0.056226 $ |
|
Lunyr
LUN/ETH |
8.043K $ |
L:
0.813731 $
H: 0.90639 $ |
0.851474 $
(-4.59%)
0.892465 $ |
|
Dusk Network
DUSK/PAX |
7.990K $ |
L:
0.058447 $
H: 0.060388 $ |
0.060276 $
(1.19%)
0.059564 $ |
|
Cosmos
ATOM/USDC |
7.719K $ |
L:
2.68 $
H: 2.79 $ |
2.78 $
(1.1%)
2.75 $ |
|
Waltonchain
WTC/BNB |
7.545K $ |
L:
0.650148 $
H: 0.698026 $ |
0.674881 $
(-0.77%)
0.680116 $ |
|
Stellar
XLM/USDC |
7.507K $ |
L:
0.061856 $
H: 0.06333 $ |
0.063292 $
(1.36%)
0.062441 $ |
|
Aeternity
AE/ETH |
7.441K $ |
L:
0.174794 $
H: 0.189267 $ |
0.182098 $
(-0.73%)
0.18344 $ |
|
Cocos-BCX
COCOS/BNB |
7.338K $ |
L:
0.000861 $
H: 0.000936 $ |
0.000907 $
(1.66%)
0.000892 $ |
|
PowerLedger
POWR/ETH |
7.308K $ |
L:
0.043533 $
H: 0.045775 $ |
0.045662 $
(2.22%)
0.044671 $ |
|
Zcash
ZEC/TUSD |
7.207K $ |
L:
35.56 $
H: 36.48 $ |
36.46 $
(2%)
35.74 $ |
|
iExecRLC
RLC/BNB |
7.174K $ |
L:
0.288403 $
H: 0.322899 $ |
0.313762 $
(-1.51%)
0.318572 $ |
|
Neblio
NEBL/ETH |
6.995K $ |
L:
0.395951 $
H: 0.428076 $ |
0.415901 $
(-1.33%)
0.421499 $ |
|
NEO
NEO/USDC |
6.830K $ |
L:
7.01 $
H: 7.21 $ |
7.21 $
(1.92%)
7.07 $ |
|
NANO
NANO/BNB |
6.828K $ |
L:
0.754668 $
H: 0.847564 $ |
0.817317 $
(4.34%)
0.783285 $ |
|
openANX
OAX/ETH |
6.693K $ |
L:
0.063894 $
H: 0.069741 $ |
0.067582 $
(2.95%)
0.065647 $ |
|
Binance Coin
BNB/USDS |
6.682K $ |
L:
17.78 $
H: 18.21 $ |
18.17 $
(0.79%)
18.03 $ |
|
StableUSD
USDS/PAX |
6.451K $ |
L:
0.994804 $
H: 0.9988 $ |
0.997201 $
(-0.09%)
0.998101 $ |
|
Ripio Credit Network
RCN/ETH |
6.402K $ |
L:
0.034888 $
H: 0.038222 $ |
0.036453 $
(-1.98%)
0.037188 $ |
|
Nuls
NULS/ETH |
6.285K $ |
L:
0.309739 $
H: 0.328113 $ |
0.325327 $
(1.4%)
0.320822 $ |
|
Tezos
XTZ/BNB |
6.276K $ |
L:
0.837398 $
H: 0.890079 $ |
0.876376 $
(0.42%)
0.872674 $ |
|
Basic Attention Token
BAT/TUSD |
6.197K $ |
L:
0.204554 $
H: 0.217043 $ |
0.216913 $
(1.16%)
0.214428 $ |
|
Golem
GNT/ETH |
6.039K $ |
L:
0.044064 $
H: 0.046832 $ |
0.046433 $
(2.65%)
0.045236 $ |
|
Crypto.com
MCO/BNB |
6.028K $ |
L:
3.24 $
H: 3.47 $ |
3.40 $
(1.98%)
3.33 $ |
|
Mainframe
MFT/BNB |
5.969K $ |
L:
0.000852 $
H: 0.000933 $ |
0.000912 $
(2.07%)
0.000894 $ |
|
Groestlcoin
GRS/ETH |
5.841K $ |
L:
0.19071 $
H: 0.209311 $ |
0.199968 $
(-1.82%)
0.20367 $ |
|
TomoChain
TOMO/BNB |
5.811K $ |
L:
0.298678 $
H: 0.321616 $ |
0.313213 $
(-0.38%)
0.314402 $ |
|
Syscoin
SYS/ETH |
5.741K $ |
L:
0.022222 $
H: 0.02536 $ |
0.023854 $
(2.6%)
0.023249 $ |
|
Nucleus Vision
NCASH/BNB |
5.647K $ |
L:
0.001136 $
H: 0.001356 $ |
0.001242 $
(0.84%)
0.001231 $ |
|
Populous
PPT/ETH |
5.456K $ |
L:
0.39206 $
H: 0.414295 $ |
0.411201 $
(1.96%)
0.403292 $ |
|
WePower
WPR/ETH |
5.447K $ |
L:
0.007009 $
H: 0.007764 $ |
0.007526 $
(3.24%)
0.007289 $ |
|
SingularDTV
SNGLS/ETH |
5.358K $ |
L:
0.009432 $
H: 0.010376 $ |
0.010189 $
(0.01%)
0.010189 $ |
|
Fantom
FTM/BNB |
5.289K $ |
L:
0.010913 $
H: 0.011673 $ |
0.011556 $
(0.37%)
0.011514 $ |
|
Waltonchain
WTC/ETH |
5.289K $ |
L:
0.650951 $
H: 0.707005 $ |
0.679821 $
(0.97%)
0.673299 $ |
|
SelfKey
KEY/ETH |
5.214K $ |
L:
0.001369 $
H: 0.001483 $ |
0.001443 $
(0.39%)
0.001438 $ |
|
Red Pulse Phoenix
PHB/USDC |
5.188K $ |
L:
0.005853 $
H: 0.00631 $ |
0.005866 $
(-5.28%)
0.006193 $ |
|
Ethos
BQX/ETH |
5.170K $ |
L:
0.046736 $
H: 0.049436 $ |
0.048693 $
(0.89%)
0.048265 $ |
|
Basic Attention Token
BAT/PAX |
5.130K $ |
L:
0.205315 $
H: 0.216957 $ |
0.214714 $
(1.87%)
0.210773 $ |
|
Gifto
GTO/ETH |
5.091K $ |
L:
0.011731 $
H: 0.012738 $ |
0.012327 $
(-1.71%)
0.012542 $ |
|
Mithril
MITH/BNB |
4.964K $ |
L:
0.011603 $
H: 0.0127 $ |
0.012287 $
(-2.21%)
0.012565 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
4.895K $ |
L:
0.028241 $
H: 0.0307 $ |
0.029754 $
(-1.01%)
0.030058 $ |
|
Ontology
ONT/PAX |
4.846K $ |
L:
0.569187 $
H: 0.587482 $ |
0.585166 $
(-0.35%)
0.587247 $ |
|
AppCoins
APPC/BNB |
4.612K $ |
L:
0.030878 $
H: 0.03678 $ |
0.034814 $
(6.67%)
0.032637 $ |
|
NEM
XEM/BNB |
4.351K $ |
L:
0.038956 $
H: 0.042406 $ |
0.040683 $
(-3.04%)
0.041957 $ |
|
Ambrosus
AMB/ETH |
4.318K $ |
L:
0.031439 $
H: 0.034028 $ |
0.033197 $
(2.34%)
0.032439 $ |
|
Dogecoin
DOGE/USDC |
4.215K $ |
L:
0.002125 $
H: 0.002221 $ |
0.002126 $
(-2.94%)
0.002191 $ |
|
PIVX
PIVX/BNB |
3.960K $ |
L:
0.227109 $
H: 0.251245 $ |
0.239893 $
(2.56%)
0.233898 $ |
|
Augur
REP/ETH |
3.787K $ |
L:
7.85 $
H: 8.28 $ |
8.16 $
(1.12%)
8.07 $ |
|
OST
OST/ETH |
3.782K $ |
L:
0.010542 $
H: 0.011611 $ |
0.01137 $
(2.01%)
0.011146 $ |
|
DigixDAO
DGD/ETH |
3.774K $ |
L:
12.10 $
H: 13.02 $ |
12.62 $
(1.9%)
12.38 $ |
|
aelf
ELF/ETH |
3.762K $ |
L:
0.078938 $
H: 0.084108 $ |
0.082216 $
(0.57%)
0.081746 $ |
|
EOS
EOS/TUSD |
3.707K $ |
L:
2.84 $
H: 2.94 $ |
2.93 $
(2.62%)
2.85 $ |
|
SONM
SNM/ETH |
3.673K $ |
L:
0.010999 $
H: 0.011844 $ |
0.01181 $
(3.49%)
0.011412 $ |
|
CyberMiles
CMT/ETH |
3.621K $ |
L:
0.015464 $
H: 0.016383 $ |
0.016196 $
(0.62%)
0.016096 $ |
|
AdEx
ADX/ETH |
3.562K $ |
L:
0.069664 $
H: 0.074486 $ |
0.072961 $
(0.14%)
0.072861 $ |
|
Red Pulse Phoenix
PHB/PAX |
3.502K $ |
L:
0.006114 $
H: 0.006439 $ |
0.006387 $
(-0.45%)
0.006416 $ |
|
QuarkChain
QKC/ETH |
3.443K $ |
L:
0.004993 $
H: 0.005286 $ |
0.005186 $
(-0.35%)
0.005204 $ |
|
NEO
NEO/TUSD |
3.420K $ |
L:
7.01 $
H: 7.24 $ |
7.16 $
(0.81%)
7.11 $ |
|
Request Network
REQ/ETH |
3.390K $ |
L:
0.012538 $
H: 0.01358 $ |
0.013189 $
(0.61%)
0.013109 $ |
|
Waves
WAVES/USDC |
3.372K $ |
L:
0.78226 $
H: 0.8074 $ |
0.806916 $
(1.53%)
0.794725 $ |
|
Pundi X
NPXS/USDC |
3.312K $ |
L:
0.000175 $
H: 0.000177 $ |
0.000177 $
(-0.06%)
0.000177 $ |
|
Syscoin
SYS/BNB |
3.260K $ |
L:
0.022002 $
H: 0.025143 $ |
0.02388 $
(3.95%)
0.022973 $ |
|
Quantstamp
QSP/ETH |
3.242K $ |
L:
0.010442 $
H: 0.011468 $ |
0.011368 $
(5.51%)
0.010775 $ |
|
Ripio Credit Network
RCN/BNB |
3.236K $ |
L:
0.034633 $
H: 0.037696 $ |
0.035966 $
(-2.29%)
0.036807 $ |
|
ONG
ONG/BNB |
3.167K $ |
L:
0.128612 $
H: 0.141658 $ |
0.134391 $
(1.26%)
0.132723 $ |
|
Ambrosus
AMB/BNB |
3.067K $ |
L:
0.031444 $
H: 0.034159 $ |
0.033168 $
(3.06%)
0.032184 $ |
|
Status
SNT/ETH |
2.933K $ |
L:
0.011951 $
H: 0.012841 $ |
0.012296 $
(-1.66%)
0.012504 $ |
|
Tael
WABI/BNB |
2.932K $ |
L:
0.113838 $
H: 0.125274 $ |
0.119745 $
(-0.99%)
0.120938 $ |
|
Harmony
ONE/TUSD |
2.931K $ |
L:
0.004714 $
H: 0.005221 $ |
0.004718 $
(-6.13%)
0.005026 $ |
|
Komodo
KMD/ETH |
2.923K $ |
L:
0.538088 $
H: 0.569721 $ |
0.559873 $
(0.2%)
0.558735 $ |
|
Zcoin
XZC/ETH |
2.896K $ |
L:
4.76 $
H: 5.19 $ |
4.93 $
(-2.3%)
5.05 $ |
|
Lisk
LSK/BNB |
2.872K $ |
L:
0.734472 $
H: 0.776826 $ |
0.761001 $
(0.39%)
0.758082 $ |
|
Storj
STORJ/ETH |
2.858K $ |
L:
0.118379 $
H: 0.125614 $ |
0.123761 $
(2.02%)
0.121314 $ |
|
Gifto
GTO/USDC |
2.695K $ |
L:
0.011936 $
H: 0.01227 $ |
0.011953 $
(-0.2%)
0.011977 $ |
|
Harmony
ONE/USDC |
2.620K $ |
L:
0.005463 $
H: 0.00582 $ |
0.005707 $
(-1.84%)
0.005814 $ |
|
Zcoin
XZC/BNB |
2.589K $ |
L:
4.76 $
H: 5.16 $ |
4.94 $
(-1.81%)
5.03 $ |
Bitcoin BEP2
BTCB/BTC |
2.586K $ |
L:
7,869.21 $
H: 8,083.96 $ |
8,081.71 $
(1.44%)
7,966.66 $ |
|
Ardor
ARDR/ETH |
2.550K $ |
L:
0.049338 $
H: 0.052599 $ |
0.051029 $
(-0.78%)
0.051428 $ |
|
Ardor
ARDR/BNB |
2.492K $ |
L:
0.049231 $
H: 0.052082 $ |
0.050867 $
(-0.3%)
0.051022 $ |
|
Neblio
NEBL/BNB |
2.445K $ |
L:
0.393986 $
H: 0.422407 $ |
0.421458 $
(1.5%)
0.415214 $ |
|
AirSwap
AST/ETH |
2.426K $ |
L:
0.024942 $
H: 0.026567 $ |
0.026305 $
(1.16%)
0.026004 $ |
|
Bitcoin Diamond
BCD/ETH |
2.383K $ |
L:
0.441638 $
H: 0.467499 $ |
0.457857 $
(0.97%)
0.453446 $ |
|
Zcoin
XZC/XRP |
2.350K $ |
L:
4.70 $
H: 5.19 $ |
4.89 $
(-0.43%)
4.91 $ |
|
Aeternity
AE/BNB |
2.331K $ |
L:
0.172723 $
H: 0.186006 $ |
0.182114 $
(-0.55%)
0.183129 $ |
|
Raiden Network Token
RDN/BNB |
2.319K $ |
L:
0.149339 $
H: 0.164748 $ |
0.159075 $
(2.97%)
0.154481 $ |
|
district0x
DNT/ETH |
2.141K $ |
L:
0.005853 $
H: 0.006466 $ |
0.006349 $
(5.19%)
0.006036 $ |
|
Monetha
MTH/ETH |
2.111K $ |
L:
0.013769 $
H: 0.014901 $ |
0.014535 $
(0.16%)
0.014512 $ |
|
Theta Token
THETA/BNB |
2.110K $ |
L:
0.08002 $
H: 0.085196 $ |
0.08484 $
(3.59%)
0.0819 $ |
|
Waves
WAVES/TUSD |
2.068K $ |
L:
0.779064 $
H: 0.811362 $ |
0.810876 $
(1.4%)
0.79966 $ |
|
Ankr Network
ANKR/PAX |
2.061K $ |
L:
0.002091 $
H: 0.002117 $ |
0.002092 $
(-1.11%)
0.002116 $ |
|
Augur
REP/BNB |
2.008K $ |
L:
7.73 $
H: 8.28 $ |
8.17 $
(1.18%)
8.07 $ |
|
NEO
NEO/PAX |
1.995K $ |
L:
7.02 $
H: 7.24 $ |
7.24 $
(2.06%)
7.10 $ |
|
PIVX
PIVX/ETH |
1.956K $ |
L:
0.229449 $
H: 0.242297 $ |
0.238329 $
(1.88%)
0.233937 $ |
|
SingularityNET
AGI/BNB |
1.793K $ |
L:
0.020585 $
H: 0.022412 $ |
0.02174 $
(1.01%)
0.021522 $ |
|
Qtum
QTUM/BNB |
1.766K $ |
L:
1.63 $
H: 1.73 $ |
1.73 $
(3.29%)
1.68 $ |
|
YOYOW
YOYO/ETH |
1.746K $ |
L:
0.012364 $
H: 0.013189 $ |
0.013163 $
(3.7%)
0.012693 $ |
|
GoChain
GO/BNB |
1.734K $ |
L:
0.008241 $
H: 0.009161 $ |
0.008791 $
(-2.99%)
0.009062 $ |
|
Cosmos
ATOM/PAX |
1.717K $ |
L:
2.72 $
H: 2.80 $ |
2.80 $
(0.13%)
2.80 $ |
|
IOStoken
IOST/BNB |
1.699K $ |
L:
0.00414 $
H: 0.004415 $ |
0.004368 $
(0.01%)
0.004368 $ |
|
TomoChain
TOMO/USDC |
1.668K $ |
L:
0.305233 $
H: 0.3114 $ |
0.309914 $
(-0.3%)
0.310858 $ |
|
VIBE
VIBE/ETH |
1.630K $ |
L:
0.018055 $
H: 0.019066 $ |
0.018889 $
(2.01%)
0.018516 $ |
|
BitShares
BTS/BNB |
1.618K $ |
L:
0.02473 $
H: 0.026664 $ |
0.026604 $
(1.47%)
0.026218 $ |
|
Raiden Network Token
RDN/ETH |
1.577K $ |
L:
0.150614 $
H: 0.161531 $ |
0.158561 $
(2.71%)
0.154378 $ |
|
Polymath
POLY/BNB |
1.528K $ |
L:
0.024908 $
H: 0.026462 $ |
0.02622 $
(2.56%)
0.025566 $ |
|
Lisk
LSK/ETH |
1.392K $ |
L:
0.74114 $
H: 0.778526 $ |
0.767215 $
(0.76%)
0.761412 $ |
|
Nebulas
NAS/ETH |
1.313K $ |
L:
0.442653 $
H: 0.473779 $ |
0.463079 $
(1.66%)
0.455508 $ |
|
Cindicator
CND/ETH |
1.312K $ |
L:
0.007339 $
H: 0.007839 $ |
0.007714 $
(3.24%)
0.007472 $ |
|
NAV Coin
NAV/ETH |
1.209K $ |
L:
0.079867 $
H: 0.08408 $ |
0.083389 $
(0.73%)
0.082788 $ |
|
Skycoin
SKY/BNB |
1.201K $ |
L:
0.682035 $
H: 0.745856 $ |
0.705233 $
(-2.96%)
0.726715 $ |
|
Bancor
BNT/ETH |
1.192K $ |
L:
0.326406 $
H: 0.343472 $ |
0.342087 $
(1.82%)
0.335963 $ |
|
CyberMiles
CMT/BNB |
1.171K $ |
L:
0.015483 $
H: 0.016182 $ |
0.01609 $
(0.5%)
0.01601 $ |
|
YOYOW
YOYO/BNB |
1.080K $ |
L:
0.012082 $
H: 0.013396 $ |
0.013037 $
(2.72%)
0.012692 $ |
|
Bluzelle
BLZ/BNB |
1.042K $ |
L:
0.025935 $
H: 0.027434 $ |
0.026823 $
(0.84%)
0.026599 $ |
|
Fantom
FTM/PAX |
1.025K $ |
L:
0.010261 $
H: 0.011048 $ |
0.010276 $
(-6.95%)
0.011043 $ |
|
Time New Bank
TNB/ETH |
993 $ |
L:
0.00252 $
H: 0.002702 $ |
0.002639 $
(-0.42%)
0.00265 $ |
|
Nuls
NULS/BNB |
985 $ |
L:
0.306827 $
H: 0.328946 $ |
0.321807 $
(1.89%)
0.315852 $ |
|
BlockMason Credit Protocol
BCPT/TUSD |
963 $ |
L:
0.026029 $
H: 0.027666 $ |
0.02605 $
(-1.99%)
0.026579 $ |
|
OST
OST/BNB |
939 $ |
L:
0.010618 $
H: 0.011292 $ |
0.011267 $
(3.32%)
0.010904 $ |
|
Golem
GNT/BNB |
909 $ |
L:
0.04381 $
H: 0.046309 $ |
0.046205 $
(1.57%)
0.045492 $ |
|
PowerLedger
POWR/BNB |
862 $ |
L:
0.043225 $
H: 0.045631 $ |
0.045528 $
(1.25%)
0.044966 $ |
|
Algorand
ALGO/PAX |
849 $ |
L:
0.21081 $
H: 0.226955 $ |
0.219912 $
(-3.06%)
0.226864 $ |
|
Agrello
DLT/ETH |
822 $ |
L:
0.03602 $
H: 0.039422 $ |
0.038937 $
(2.11%)
0.038134 $ |
|
Agrello
DLT/BNB |
784 $ |
L:
0.036316 $
H: 0.03929 $ |
0.038343 $
(-0.91%)
0.038693 $ |
|
Nebulas
NAS/BNB |
755 $ |
L:
0.440046 $
H: 0.471154 $ |
0.458941 $
(1.29%)
0.453109 $ |
|
Elrond
ERDUSDC |
712 $ |
L:
0.001356 $
H: 0.00147 $ |
0.001356 $
(-7.62%)
0.001468 $ |
|
Algorand
ALGO/TUSD |
686 $ |
L:
0.217738 $
H: 0.227045 $ |
0.221911 $
(-2.16%)
0.226818 $ |
|
Gifto
GTO/PAX |
636 $ |
L:
0.012079 $
H: 0.013607 $ |
0.013605 $
(11.67%)
0.012183 $ |
|
Quantstamp
QSP/BNB |
632 $ |
L:
0.010487 $
H: 0.011386 $ |
0.011331 $
(5.33%)
0.010757 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
612 $ |
L:
0.028061 $
H: 0.030604 $ |
0.02984 $
(-0.98%)
0.030135 $ |
|
Ethereum Classic
ETC/USDC |
580 $ |
L:
4.38 $
H: 4.44 $ |
4.42 $
(0.07%)
4.42 $ |
|
Civic
CVC/BNB |
549 $ |
L:
0.036653 $
H: 0.040133 $ |
0.039367 $
(3.68%)
0.037968 $ |
|
Cindicator
CND/BNB |
497 $ |
L:
0.007208 $
H: 0.007842 $ |
0.007727 $
(4.73%)
0.007378 $ |
|
Viacoin
VIA/BNB |
487 $ |
L:
0.203725 $
H: 0.22504 $ |
0.219597 $
(2.81%)
0.21359 $ |
|
NAV Coin
NAV/BNB |
486 $ |
L:
0.079541 $
H: 0.083877 $ |
0.082938 $
(0.33%)
0.082662 $ |
|
Elrond
ERDPAX |
474 $ |
L:
0.001252 $
H: 0.001412 $ |
0.001252 $
(-11.3%)
0.001412 $ |
|
Ankr Network
ANKR/TUSD |
441 $ |
L:
0.002105 $
H: 0.002252 $ |
0.002127 $
(-5.47%)
0.00225 $ |
|
Harmony
ONE/PAX |
423 $ |
L:
0.004956 $
H: 0.005039 $ |
0.004958 $
(-0.18%)
0.004967 $ |
Binance GBP Stable Coin
BGBP/USDC |
363 $ |
L:
1.28 $
H: 1.31 $ |
1.31 $
(0.04%)
1.31 $ |
|
Ethereum Classic
ETC/TUSD |
357 $ |
L:
4.41 $
H: 4.42 $ |
4.42 $
(0.15%)
4.41 $ |
|
AdEx
ADX/BNB |
290 $ |
L:
0.069355 $
H: 0.075777 $ |
0.072187 $
(-0.22%)
0.072345 $ |
|
Waves
WAVES/PAX |
279 $ |
L:
0.786991 $
H: 0.830734 $ |
0.802579 $
(-2.34%)
0.821807 $ |
|
Gifto
GTO/TUSD |
279 $ |
L:
0.012345 $
H: 0.012362 $ |
0.012355 $
(0.04%)
0.01235 $ |
|
Cosmos
ATOM/TUSD |
265 $ |
L:
2.68 $
H: 2.76 $ |
2.72 $
(-1.48%)
2.76 $ |
|
Fantom
FTM/USDC |
261 $ |
L:
0.011316 $
H: 0.01136 $ |
0.011353 $
(0.31%)
0.011318 $ |
|
Ankr Network
ANKR/USDC |
159 $ |
L:
0.002088 $
H: 0.002273 $ |
0.002096 $
(-7.7%)
0.00227 $ |
|
BlockMason Credit Protocol
BCPT/USDC |
129 $ |
L:
0.026718 $
H: 0.028 $ |
0.027264 $
(-2.52%)
0.027969 $ |
|
Perlin
PERL/USDC |
95 $ |
L:
0.032361 $
H: 0.0346 $ |
0.034579 $
(6.84%)
0.032364 $ |
|
Theta Fuel
TFUEL/TUSD |
28 $ |
L:
0.003073 $
H: 0.003078 $ |
0.003076 $
(0.04%)
0.003075 $ |