Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
589.289M $
718
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
223.362M $ |
L:
8,254.90 $
H: 8,524.00 $ |
8,338.36 $
(-1.62%)
8,475.43 $ |
Ethereum
ETH/USDT |
40.246M $ |
L:
157.61 $
H: 164.45 $ |
160.68 $
(-0.52%)
161.52 $ |
Ethereum Classic
ETC/USDT |
25.388M $ |
L:
8.10 $
H: 8.74 $ |
8.41 $
(-2.31%)
8.61 $ |
Binance Coin
BNB/USDT |
20.460M $ |
L:
16.57 $
H: 17.33 $ |
16.92 $
(-1.47%)
17.17 $ |
EOS
EOS/USDT |
19.331M $ |
L:
3.49 $
H: 3.70 $ |
3.54 $
(-3.02%)
3.65 $ |
Litecoin
LTC/USDT |
15.357M $ |
L:
51.90 $
H: 55.26 $ |
53.20 $
(-1.99%)
54.28 $ |
Ripple
XRP/USDT |
12.994M $ |
L:
0.21662 $
H: 0.22481 $ |
0.21989 $
(-1.22%)
0.2226 $ |
|
Ethereum
ETH/BTC |
11.466M $ |
L:
156.75 $
H: 165.04 $ |
160.62 $
(-0.56%)
161.53 $ |
|
Bitcoin
BTC/USDC |
9.905M $ |
L:
8,263.75 $
H: 8,564.17 $ |
8,336.33 $
(-1.65%)
8,476.23 $ |
|
Binance Coin
BNB/BTC |
9.271M $ |
L:
16.51 $
H: 17.43 $ |
16.92 $
(-1.46%)
17.17 $ |
Tron
TRX/USDT |
6.939M $ |
L:
0.01594 $
H: 0.01663 $ |
0.01614 $
(-1.53%)
0.01639 $ |
Dash
DASH/USDT |
6.865M $ |
L:
97.35 $
H: 103.03 $ |
99.24 $
(-2.37%)
101.65 $ |
Cardano
ADA/USDT |
6.564M $ |
L:
0.04289 $
H: 0.04539 $ |
0.04359 $
(-1.2%)
0.04412 $ |
Binance USD
BUSD/USDT |
6.436M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.05%)
1.00 $ |
|
EOS
EOS/BTC |
6.100M $ |
L:
3.48 $
H: 3.71 $ |
3.54 $
(-2.99%)
3.65 $ |
|
Bitcoin
BTC/BUSD |
5.602M $ |
L:
8,261.76 $
H: 8,534.26 $ |
8,338.54 $
(-1.61%)
8,474.99 $ |
|
Ripple
XRP/BTC |
5.508M $ |
L:
0.214792 $
H: 0.226056 $ |
0.219883 $
(-1.21%)
0.222565 $ |
Perlin
PERL/BTC |
5.338M $ |
L:
0.026581 $
H: 0.041938 $ |
0.034604 $
(24.86%)
0.027715 $ |
|
Litecoin
LTC/BTC |
5.296M $ |
L:
51.59 $
H: 55.34 $ |
53.21 $
(-1.94%)
54.26 $ |
|
Ethereum Classic
ETC/BTC |
5.254M $ |
L:
8.01 $
H: 8.80 $ |
8.41 $
(-2.32%)
8.61 $ |
ChainLink
LINK/USDT |
5.051M $ |
L:
2.42 $
H: 2.52 $ |
2.46 $
(-1.07%)
2.49 $ |
Stellar
XLM/USDT |
4.353M $ |
L:
0.05559 $
H: 0.05819 $ |
0.05621 $
(-1.97%)
0.05734 $ |
|
ChainLink
LINK/BTC |
3.935M $ |
L:
2.40 $
H: 2.55 $ |
2.46 $
(-1.22%)
2.49 $ |
USD Coin
USDC/USDT |
3.568M $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0.04%)
1.00 $ |
AION
AION/BTC |
3.442M $ |
L:
0.071983 $
H: 0.079188 $ |
0.074462 $
(0.64%)
0.073991 $ |
|
Cardano
ADA/BTC |
3.384M $ |
L:
0.042595 $
H: 0.045774 $ |
0.04361 $
(-1.05%)
0.044072 $ |
|
Dash
DASH/BTC |
3.368M $ |
L:
96.47 $
H: 103.21 $ |
99.26 $
(-2.37%)
101.67 $ |
BitTorrent
BTT/USDT |
3.148M $ |
L:
0.000337 $
H: 0.000348 $ |
0.000342 $
(-1.27%)
0.000347 $ |
Augur
REP/BTC |
2.889M $ |
L:
13.24 $
H: 15.77 $ |
14.54 $
(6.9%)
13.60 $ |
NKN
NKN/BTC |
2.817M $ |
L:
0.016345 $
H: 0.02131 $ |
0.019512 $
(15.11%)
0.016951 $ |
Zcash
ZEC/USDT |
2.790M $ |
L:
47.88 $
H: 49.93 $ |
48.39 $
(-2.02%)
49.39 $ |
Matic Network
MATICUSDT |
2.752M $ |
L:
0.01576 $
H: 0.01646 $ |
0.01626 $
(-0.18%)
0.01629 $ |
Monero
XMR/BTC |
2.423M $ |
L:
59.58 $
H: 63.33 $ |
61.14 $
(-1.24%)
61.90 $ |
TrueUSD
TUSD/USDT |
2.339M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.09%)
1.00 $ |
|
Matic Network
MATICBTC |
2.059M $ |
L:
0.015684 $
H: 0.016792 $ |
0.016176 $
(-1.11%)
0.016358 $ |
Tezos
XTZ/BTC |
2.000M $ |
L:
1.44 $
H: 1.54 $ |
1.48 $
(-2.93%)
1.53 $ |
|
Tezos
XTZ/USDT |
1.985M $ |
L:
1.46 $
H: 1.55 $ |
1.48 $
(-2.86%)
1.53 $ |
|
Bitcoin
BTCTUSD |
1.975M $ |
L:
8,257.78 $
H: 8,536.01 $ |
8,336.73 $
(-1.63%)
8,474.90 $ |
|
Perlin
PERL/USDT |
1.735M $ |
L:
0.0276 $
H: 0.04087 $ |
0.0348 $
(24.82%)
0.02788 $ |
Fetch
FET/BTC |
1.728M $ |
L:
0.037147 $
H: 0.041938 $ |
0.040108 $
(4.93%)
0.038224 $ |
|
Fetch
FET/USDT |
1.668M $ |
L:
0.03803 $
H: 0.0409 $ |
0.04014 $
(5.11%)
0.03819 $ |
|
Bitcoin
BTC/PAX |
1.652M $ |
L:
8,263.78 $
H: 8,537.37 $ |
8,339.46 $
(-1.56%)
8,471.20 $ |
Bitcoin Gold
BTG/BTC |
1.646M $ |
L:
9.53 $
H: 10.65 $ |
9.94 $
(-0.7%)
10.01 $ |
BlockMason Credit Protocol
BCPT/BTC |
1.592M $ |
L:
0.02072 $
H: 0.024549 $ |
0.022347 $
(4.63%)
0.021358 $ |
WINk
WIN/USDT |
1.590M $ |
L:
0.000101 $
H: 0.000105 $ |
0.000103 $
(1.58%)
0.000102 $ |
Cosmos
ATOM/USDT |
1.486M $ |
L:
4.35 $
H: 4.51 $ |
4.40 $
(-2.18%)
4.49 $ |
VeChain
VET/USDT |
1.402M $ |
L:
0.005482 $
H: 0.005662 $ |
0.005605 $
(0.11%)
0.005599 $ |
|
Monero
XMR/USDT |
1.368M $ |
L:
59.87 $
H: 62.90 $ |
61.15 $
(-1.29%)
61.95 $ |
Band Protoco
BAND/BTC |
1.350M $ |
L:
0.227092 $
H: 0.272938 $ |
0.252736 $
(6.92%)
0.23638 $ |
|
Stellar
XLM/BTC |
1.340M $ |
L:
0.055143 $
H: 0.058304 $ |
0.056284 $
(-1.76%)
0.057294 $ |
|
Tron
TRX/BTC |
1.314M $ |
L:
0.015849 $
H: 0.016622 $ |
0.016093 $
(-1.62%)
0.016358 $ |
Ravencoin
RVN/BTC |
1.257M $ |
L:
0.025095 $
H: 0.026765 $ |
0.026099 $
(0.96%)
0.02585 $ |
Ontology
ONT/USDT |
1.242M $ |
L:
0.6122 $
H: 0.6352 $ |
0.6257 $
(-0.89%)
0.6313 $ |
Paxos Standard Token
PAX/USDT |
1.220M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.11%)
1.00 $ |
Skycoin
SKY/BTC |
1.214M $ |
L:
0.446673 $
H: 0.542553 $ |
0.462112 $
(-11.76%)
0.523697 $ |
|
Ethereum
ETH/USDC |
1.210M $ |
L:
157.59 $
H: 165.21 $ |
160.63 $
(-0.54%)
161.51 $ |
NEO
NEO/USDT |
1.209M $ |
L:
10.19 $
H: 10.67 $ |
10.32 $
(-2.4%)
10.58 $ |
Qtum
QTUM/USDT |
1.099M $ |
L:
1.84 $
H: 1.91 $ |
1.87 $
(-1.27%)
1.89 $ |
AirSwap
AST/BTC |
1.081M $ |
L:
0.017253 $
H: 0.020458 $ |
0.018678 $
(4.44%)
0.017883 $ |
|
Zcash
ZEC/BTC |
1.047M $ |
L:
47.38 $
H: 50.27 $ |
48.39 $
(-1.99%)
49.37 $ |
|
Cosmos
ATOM/BTC |
1.042M $ |
L:
4.29 $
H: 4.56 $ |
4.40 $
(-1.97%)
4.49 $ |
EnjinCoin
ENJ/BTC |
962.712K $ |
L:
0.081311 $
H: 0.087797 $ |
0.083634 $
(-3.63%)
0.086788 $ |
Hedera Hashgraph
HBAR/BTC |
923.597K $ |
L:
0.010484 $
H: 0.012445 $ |
0.011674 $
(5.95%)
0.011018 $ |
GoChain
GO/BTC |
903.135K $ |
L:
0.018904 $
H: 0.020884 $ |
0.020095 $
(-2.83%)
0.02068 $ |
Metal
MTL/BTC |
887.431K $ |
L:
0.223543 $
H: 0.250606 $ |
0.243063 $
(4.67%)
0.232227 $ |
Waves
WAVES/BTC |
884.366K $ |
L:
0.831268 $
H: 0.883086 $ |
0.854682 $
(-2.28%)
0.874664 $ |
|
NEO
NEO/BTC |
856.494K $ |
L:
10.13 $
H: 10.71 $ |
10.32 $
(-2.41%)
10.58 $ |
Insolar
INS/BTC |
830.460K $ |
L:
0.153624 $
H: 0.166303 $ |
0.162598 $
(-0.96%)
0.164169 $ |
Algorand
ALGO/USDT |
790.419K $ |
L:
0.2291 $
H: 0.2358 $ |
0.2347 $
(1.08%)
0.2322 $ |
Basic Attention Token
BAT/BTC |
789.211K $ |
L:
0.1982 $
H: 0.210458 $ |
0.20379 $
(-2.02%)
0.207987 $ |
Lisk
LSK/BTC |
757.151K $ |
L:
0.719827 $
H: 0.78847 $ |
0.764628 $
(-1.72%)
0.778044 $ |
|
VeChain
VET/BTC |
750.547K $ |
L:
0.005366 $
H: 0.005796 $ |
0.00567 $
(1.36%)
0.005594 $ |
Contentos
COS/BTC |
749.037K $ |
L:
0.00842 $
H: 0.009547 $ |
0.008755 $
(0.29%)
0.00873 $ |
|
Algorand
ALGO/BTC |
747.904K $ |
L:
0.224203 $
H: 0.240888 $ |
0.234641 $
(1.08%)
0.232142 $ |
IOStoken
IOST/USDT |
707.451K $ |
L:
0.005045 $
H: 0.005272 $ |
0.005252 $
(0.46%)
0.005228 $ |
Aeron
ARN/BTC |
704.117K $ |
L:
0.116477 $
H: 0.125814 $ |
0.119906 $
(-0.3%)
0.120266 $ |
|
NKN
NKN/USDT |
694.728K $ |
L:
0.01665 $
H: 0.02089 $ |
0.01959 $
(14.9%)
0.01705 $ |
TROY
TROY/BTC |
678.049K $ |
L:
0.00454 $
H: 0.0052 $ |
0.00492 $
(1.83%)
0.004831 $ |
|
Binance Coin
BNB/ETH |
658.823K $ |
L:
16.42 $
H: 17.53 $ |
16.91 $
(-1.45%)
17.16 $ |
Wanchain
WAN/BTC |
652.353K $ |
L:
0.183094 $
H: 0.198183 $ |
0.186362 $
(-5.3%)
0.196799 $ |
|
Tron
TRX/ETH |
626.828K $ |
L:
0.015775 $
H: 0.016764 $ |
0.01615 $
(-1.39%)
0.016378 $ |
FunFair
FUN/BTC |
620.686K $ |
L:
0.002724 $
H: 0.003154 $ |
0.002918 $
(4.35%)
0.002797 $ |
|
Ontology
ONT/BTC |
608.398K $ |
L:
0.602608 $
H: 0.643562 $ |
0.627045 $
(-0.56%)
0.630572 $ |
Harmony
ONE/BTC |
604.514K $ |
L:
0.004953 $
H: 0.005455 $ |
0.005086 $
(-1.62%)
0.00517 $ |
|
Ethereum
ETHTUSD |
598.206K $ |
L:
157.35 $
H: 164.55 $ |
160.77 $
(-0.47%)
161.54 $ |
Streamr DATAcoin
DATA/BTC |
592.371K $ |
L:
0.014281 $
H: 0.015855 $ |
0.015259 $
(2.88%)
0.014832 $ |
|
Band Protoco
BAND/USDT |
584.715K $ |
L:
0.23 $
H: 0.2671 $ |
0.2531 $
(6.88%)
0.2368 $ |
IOTA
IOT/USDT |
573.191K $ |
L:
0.2285 $
H: 0.2404 $ |
0.2332 $
(-1.69%)
0.2372 $ |
|
Ethereum
ETH/PAX |
506.201K $ |
L:
157.68 $
H: 164.70 $ |
160.62 $
(-0.79%)
161.90 $ |
Viberate
VIB/BTC |
490.811K $ |
L:
0.017665 $
H: 0.018838 $ |
0.018261 $
(-0.25%)
0.018307 $ |
|
Qtum
QTUM/BTC |
479.546K $ |
L:
1.83 $
H: 1.94 $ |
1.87 $
(-1.26%)
1.89 $ |
|
EnjinCoin
ENJ/USDT |
459.937K $ |
L:
0.08266 $
H: 0.0877 $ |
0.08372 $
(-3.4%)
0.08667 $ |
|
Basic Attention Token
BAT/USDT |
455.952K $ |
L:
0.1995 $
H: 0.21 $ |
0.2038 $
(-2.02%)
0.208 $ |
Neblio
NEBL/BTC |
420.961K $ |
L:
0.447993 $
H: 0.510332 $ |
0.467032 $
(-0.82%)
0.470895 $ |
|
Waves
WAVES/USDT |
418.855K $ |
L:
0.8435 $
H: 0.8807 $ |
0.855 $
(-2.39%)
0.8759 $ |
Holo
HOT/USDT |
413.192K $ |
L:
0.000613 $
H: 0.000642 $ |
0.000631 $
(-1.19%)
0.000639 $ |
|
Hedera Hashgraph
HBAR/USDT |
412.472K $ |
L:
0.0106 $
H: 0.01218 $ |
0.01169 $
(6.37%)
0.01099 $ |
Origin Protocol
OGN/BTC |
400.239K $ |
L:
0.114248 $
H: 0.123598 $ |
0.115987 $
(-5.62%)
0.122894 $ |
Celer Network
CELR/BTC |
399.382K $ |
L:
0.003137 $
H: 0.00358 $ |
0.003502 $
(8.74%)
0.003221 $ |
Beam
BEAM/BTC |
388.921K $ |
L:
0.592702 $
H: 0.64271 $ |
0.623709 $
(1.64%)
0.613621 $ |
|
Perlin
PERL/BNB |
375.305K $ |
L:
0.026443 $
H: 0.041993 $ |
0.034698 $
(24.67%)
0.027832 $ |
Cindicator
CND/BTC |
369.500K $ |
L:
0.005448 $
H: 0.006223 $ |
0.00567 $
(-1.62%)
0.005763 $ |
EthLend
LEND/BTC |
365.768K $ |
L:
0.022288 $
H: 0.024549 $ |
0.02293 $
(-5.4%)
0.02424 $ |
|
AION
AION/ETH |
352.156K $ |
L:
0.071713 $
H: 0.079265 $ |
0.074556 $
(0.56%)
0.074138 $ |
NANO
NANO/BTC |
349.707K $ |
L:
0.644708 $
H: 0.697263 $ |
0.668736 $
(-0.38%)
0.671254 $ |
|
Harmony
ONE/USDT |
345.917K $ |
L:
0.00502 $
H: 0.00538 $ |
0.00509 $
(-1.36%)
0.00516 $ |
Theta Token
THETA/BTC |
343.612K $ |
L:
0.098729 $
H: 0.106039 $ |
0.099977 $
(-4.41%)
0.104587 $ |
NEM
XEM/BTC |
340.686K $ |
L:
0.03723 $
H: 0.040063 $ |
0.03844 $
(-1.83%)
0.039156 $ |
Kava
KAVAUSDT |
339.257K $ |
L:
1.06 $
H: 1.11 $ |
1.11 $
(4.28%)
1.06 $ |
Chiliz
CHZ/BTC |
335.360K $ |
L:
0.006604 $
H: 0.00716 $ |
0.006837 $
(-1.62%)
0.00695 $ |
|
Ripple
XRP/ETH |
331.791K $ |
L:
0.21428 $
H: 0.227263 $ |
0.220074 $
(-1.11%)
0.222547 $ |
Bitcoin Diamond
BCD/BTC |
320.402K $ |
L:
0.516839 $
H: 0.564715 $ |
0.531154 $
(-2.19%)
0.543021 $ |
|
Beam
BEAM/USDT |
312.803K $ |
L:
0.5963 $
H: 0.629 $ |
0.6274 $
(1.74%)
0.6167 $ |
VIBE
VIBE/BTC |
308.217K $ |
L:
0.012382 $
H: 0.013979 $ |
0.012841 $
(-7.05%)
0.013815 $ |
|
IOTA
IOT/BTC |
307.553K $ |
L:
0.226845 $
H: 0.240803 $ |
0.232307 $
(-2.11%)
0.237312 $ |
|
ChainLink
LINK/ETH |
303.804K $ |
L:
2.38 $
H: 2.57 $ |
2.46 $
(-0.95%)
2.49 $ |
|
Ravencoin
RVN/USDT |
302.658K $ |
L:
0.02517 $
H: 0.02619 $ |
0.02607 $
(0.97%)
0.02582 $ |
|
Origin Protocol
OGN/USDT |
293.070K $ |
L:
0.1153 $
H: 0.1243 $ |
0.1158 $
(-6.16%)
0.1234 $ |
|
BitTorrent
BTT/TRX |
293.001K $ |
L:
0.000334 $
H: 0.000357 $ |
0.000342 $
(-1.34%)
0.000347 $ |
|
IOStoken
IOST/BTC |
289.209K $ |
L:
0.004953 $
H: 0.00537 $ |
0.005253 $
(1.61%)
0.00517 $ |
|
Augur
REP/ETH |
289.078K $ |
L:
13.26 $
H: 15.98 $ |
14.58 $
(7.31%)
13.59 $ |
|
Ethereum
ETH/BUSD |
288.421K $ |
L:
157.67 $
H: 164.55 $ |
160.49 $
(-0.66%)
161.56 $ |
Elrond
ERD/USDT |
280.076K $ |
L:
0.00154 $
H: 0.001577 $ |
0.001558 $
(-0.58%)
0.001567 $ |
ICON
ICX/BTC |
278.754K $ |
L:
0.145121 $
H: 0.154284 $ |
0.150758 $
(0.61%)
0.149846 $ |
Waltonchain
WTC/BTC |
278.391K $ |
L:
0.363216 $
H: 0.392956 $ |
0.381063 $
(1.49%)
0.375462 $ |
Fantom
FTM/BTC |
277.652K $ |
L:
0.00908 $
H: 0.009717 $ |
0.009422 $
(0.16%)
0.009408 $ |
|
Litecoin
LTC/TUSD |
275.889K $ |
L:
52.33 $
H: 55.21 $ |
53.11 $
(-2.25%)
54.33 $ |
|
Kava
KAVA/BTC |
268.498K $ |
L:
1.03 $
H: 1.14 $ |
1.11 $
(3.86%)
1.07 $ |
|
Tron
TRX/BNB |
247.270K $ |
L:
0.015707 $
H: 0.016828 $ |
0.016173 $
(-1.26%)
0.01638 $ |
|
EOS
EOS/ETH |
241.603K $ |
L:
3.47 $
H: 3.73 $ |
3.54 $
(-2.94%)
3.65 $ |
Tael
WABI/BTC |
235.993K $ |
L:
0.116477 $
H: 0.127775 $ |
0.123825 $
(2.1%)
0.121283 $ |
|
BitTorrent
BTT/BNB |
233.676K $ |
L:
0.000332 $
H: 0.000358 $ |
0.000342 $
(-1.18%)
0.000346 $ |
Lunyr
LUN/BTC |
232.075K $ |
L:
0.859335 $
H: 0.943607 $ |
0.880531 $
(-3.27%)
0.910261 $ |
Dusk Network
DUSK/BTC |
231.884K $ |
L:
0.034918 $
H: 0.038699 $ |
0.037439 $
(3.69%)
0.036105 $ |
TomoChain
TOMO/BTC |
229.346K $ |
L:
0.429833 $
H: 0.45467 $ |
0.443267 $
(-1.06%)
0.448011 $ |
|
WINk
WIN/BNB |
217.684K $ |
L:
0.00009758 $
H: 0.000107 $ |
0.000103 $
(1.87%)
0.000101 $ |
0x
ZRX/BTC |
213.460K $ |
L:
0.21958 $
H: 0.23083 $ |
0.223301 $
(-2.56%)
0.229176 $ |
Ambrosus
AMB/BTC |
208.866K $ |
L:
0.014033 $
H: 0.015514 $ |
0.014759 $
(0.08%)
0.014747 $ |
KyberNetwork
KNC/BTC |
208.294K $ |
L:
0.254333 $
H: 0.273365 $ |
0.264409 $
(-0.87%)
0.266722 $ |
|
Celer Network
CELR/USDT |
208.017K $ |
L:
0.00316 $
H: 0.00351 $ |
0.00342 $
(5.56%)
0.00324 $ |
|
Tron
TRX/BUSD |
206.628K $ |
L:
0.015938 $
H: 0.01662 $ |
0.016145 $
(-1.48%)
0.016388 $ |
Dock
DOCK/BTC |
205.275K $ |
L:
0.006852 $
H: 0.007331 $ |
0.007088 $
(-0.45%)
0.007119 $ |
|
Tron
TRX/USDC |
193.010K $ |
L:
0.015916 $
H: 0.016688 $ |
0.016135 $
(-1.55%)
0.016389 $ |
Ripio Credit Network
RCN/BTC |
192.504K $ |
L:
0.045897 $
H: 0.051911 $ |
0.046695 $
(-3.34%)
0.04831 $ |
iExecRLC
RLC/BTC |
192.381K $ |
L:
0.481839 $
H: 0.527124 $ |
0.49705 $
(-3.83%)
0.516832 $ |
|
ICON
ICX/USDT |
191.142K $ |
L:
0.1473 $
H: 0.1517 $ |
0.1509 $
(0.6%)
0.15 $ |
|
EOS
EOS/BNB |
190.412K $ |
L:
3.46 $
H: 3.72 $ |
3.55 $
(-2.86%)
3.65 $ |
Ren
REN/BTC |
189.318K $ |
L:
0.038303 $
H: 0.041341 $ |
0.039607 $
(-2.03%)
0.040428 $ |
|
Ripple
XRP/BNB |
188.984K $ |
L:
0.213734 $
H: 0.228943 $ |
0.21993 $
(-1.24%)
0.222692 $ |
|
Cardano
ADA/ETH |
187.992K $ |
L:
0.042397 $
H: 0.045799 $ |
0.043602 $
(-1.18%)
0.044122 $ |
FTX Token
FTT/BTC |
186.117K $ |
L:
2.19 $
H: 2.29 $ |
2.21 $
(-2.75%)
2.27 $ |
|
Tron
TRX/XRP |
185.426K $ |
L:
0.015824 $
H: 0.016737 $ |
0.016158 $
(-1.38%)
0.016383 $ |
|
Metal
MTL/USDT |
184.000K $ |
L:
0.2253 $
H: 0.2449 $ |
0.2436 $
(5%)
0.232 $ |
|
Litecoin
LTC/BNB |
183.461K $ |
L:
51.61 $
H: 55.67 $ |
53.26 $
(-1.75%)
54.21 $ |
|
Holo
HOT/ETH |
182.280K $ |
L:
0.000604 $
H: 0.000658 $ |
0.000628 $
(-1.53%)
0.000638 $ |
Dogecoin
DOGE/USDT |
180.558K $ |
L:
0.002227 $
H: 0.002289 $ |
0.002235 $
(-1.85%)
0.002277 $ |
|
WINk
WIN/TRX |
178.973K $ |
L:
0.0000985 $
H: 0.000108 $ |
0.000103 $
(1.49%)
0.000102 $ |
Verge
XVG/BTC |
177.706K $ |
L:
0.003385 $
H: 0.003665 $ |
0.003502 $
(-3.91%)
0.003644 $ |
|
FTX Token
FTT/USDT |
175.623K $ |
L:
2.21 $
H: 2.28 $ |
2.21 $
(-2.85%)
2.28 $ |
|
WINk
WIN/USDC |
174.999K $ |
L:
0.00009719 $
H: 0.000105 $ |
0.000103 $
(1.52%)
0.000101 $ |
QuarkChain
QKC/BTC |
172.296K $ |
L:
0.002394 $
H: 0.002728 $ |
0.002502 $
(-4.79%)
0.002627 $ |
|
Holo
HOT/BTC |
162.999K $ |
L:
0.000578 $
H: 0.000682 $ |
0.000667 $
(12.44%)
0.000593 $ |
GXChain
GXS/BTC |
161.064K $ |
L:
0.412662 $
H: 0.464558 $ |
0.436013 $
(1.63%)
0.429026 $ |
|
Ripple
XRP/TUSD |
157.006K $ |
L:
0.216882 $
H: 0.224574 $ |
0.219375 $
(-1.45%)
0.222603 $ |
|
Ripple
XRP/USDC |
154.952K $ |
L:
0.216656 $
H: 0.225738 $ |
0.219462 $
(-1.88%)
0.223662 $ |
|
Wanchain
WAN/USDT |
153.924K $ |
L:
0.185 $
H: 0.1973 $ |
0.1867 $
(-4.99%)
0.1965 $ |
AdEx
ADX/BTC |
152.636K $ |
L:
0.077348 $
H: 0.08703 $ |
0.078631 $
(-2.44%)
0.080601 $ |
OmiseGO
OMG/BTC |
152.070K $ |
L:
0.745417 $
H: 0.79188 $ |
0.757123 $
(-2.69%)
0.778044 $ |
|
Dogecoin
DOGE/BTC |
151.766K $ |
L:
0.002146 $
H: 0.002387 $ |
0.002168 $
(-5.26%)
0.002288 $ |
Blox
CDT/BTC |
150.575K $ |
L:
0.005613 $
H: 0.006223 $ |
0.006004 $
(-0.23%)
0.006018 $ |
|
Contentos
COS/USDT |
149.979K $ |
L:
0.00848 $
H: 0.00926 $ |
0.00866 $
(0.58%)
0.00861 $ |
Loom Network
LOOM/BTC |
143.570K $ |
L:
0.016757 $
H: 0.018071 $ |
0.017344 $
(-0.18%)
0.017375 $ |
Genesis Vision
GVT/BTC |
142.269K $ |
L:
0.961696 $
H: 1.07 $ |
0.988929 $
(-1.03%)
0.999253 $ |
|
Litecoin
LTC/USDC |
140.553K $ |
L:
52.22 $
H: 55.49 $ |
53.05 $
(-2.41%)
54.36 $ |
Decentraland
MANA/BTC |
140.040K $ |
L:
0.032277 $
H: 0.034693 $ |
0.033437 $
(-2.11%)
0.034156 $ |
|
Tron
TRX/PAX |
139.780K $ |
L:
0.015923 $
H: 0.016653 $ |
0.016153 $
(-1.42%)
0.016386 $ |
|
TomoChain
TOMO/USDT |
135.070K $ |
L:
0.4344 $
H: 0.4519 $ |
0.4435 $
(-0.98%)
0.4479 $ |
|
AION
AION/BNB |
134.393K $ |
L:
0.071178 $
H: 0.078943 $ |
0.074573 $
(1.1%)
0.073761 $ |
Nuls
NULS/BTC |
133.239K $ |
L:
0.255324 $
H: 0.275325 $ |
0.260657 $
(-2.89%)
0.268417 $ |
|
Ethereum Classic
ETC/ETH |
130.945K $ |
L:
8.05 $
H: 8.83 $ |
8.42 $
(-2.33%)
8.62 $ |
|
Tron
TRX/TUSD |
130.680K $ |
L:
0.015921 $
H: 0.016621 $ |
0.016149 $
(-1.44%)
0.016385 $ |
Eidoo
EDO/BTC |
130.034K $ |
L:
0.17682 $
H: 0.19537 $ |
0.185445 $
(1.53%)
0.182646 $ |
Decred
DCR/BTC |
130.013K $ |
L:
16.95 $
H: 18.24 $ |
17.30 $
(-2.7%)
17.78 $ |
Golem
GNT/BTC |
127.867K $ |
L:
0.03401 $
H: 0.037506 $ |
0.035104 $
(-3.45%)
0.03636 $ |
Komodo
KMD/BTC |
125.499K $ |
L:
0.560508 $
H: 0.594975 $ |
0.572845 $
(-2.47%)
0.587347 $ |
Enigma
ENG/BTC |
124.842K $ |
L:
0.36173 $
H: 0.386308 $ |
0.374392 $
(0.24%)
0.373512 $ |
|
Litecoin
LTC/ETH |
124.313K $ |
L:
51.91 $
H: 55.41 $ |
53.22 $
(-1.9%)
54.25 $ |
|
Cardano
ADA/BNB |
124.244K $ |
L:
0.04225 $
H: 0.045927 $ |
0.043546 $
(-1.28%)
0.044109 $ |
Moeda Loyalty Points
MDA/BTC |
120.071K $ |
L:
0.695888 $
H: 0.742867 $ |
0.713513 $
(-2.78%)
0.733887 $ |
Civic
CVC/BTC |
118.772K $ |
L:
0.02072 $
H: 0.022333 $ |
0.021346 $
(-3.13%)
0.022036 $ |
Crypto.com
MCO/BTC |
117.508K $ |
L:
4.47 $
H: 4.73 $ |
4.61 $
(0.31%)
4.59 $ |
|
BitTorrent
BTT/TUSD |
115.705K $ |
L:
0.000336 $
H: 0.00035 $ |
0.000342 $
(-1.27%)
0.000347 $ |
|
FTX Token
FTT/BNB |
115.447K $ |
L:
2.17 $
H: 2.31 $ |
2.21 $
(-2.22%)
2.26 $ |
Populous
PPT/BTC |
114.811K $ |
L:
0.335149 $
H: 0.352979 $ |
0.342623 $
(-0.5%)
0.344357 $ |
|
Litecoin
LTC/BUSD |
114.276K $ |
L:
52.24 $
H: 55.27 $ |
53.17 $
(-2.15%)
54.33 $ |
|
Binance Coin
BNB/BUSD |
111.725K $ |
L:
16.55 $
H: 17.34 $ |
16.89 $
(-1.69%)
17.18 $ |
Steem
STEEM/BTC |
107.226K $ |
L:
0.1509 $
H: 0.160166 $ |
0.152425 $
(-3.31%)
0.157643 $ |
DigixDAO
DGD/BTC |
106.155K $ |
L:
28.33 $
H: 30.24 $ |
29.14 $
(-0.54%)
29.30 $ |
|
TROY
TROY/USDT |
105.570K $ |
L:
0.0046 $
H: 0.005044 $ |
0.004901 $
(2.74%)
0.00477 $ |
AppCoins
APPC/BTC |
104.130K $ |
L:
0.027571 $
H: 0.029749 $ |
0.029017 $
(-1.05%)
0.029325 $ |
Ethos
BQX/BTC |
102.950K $ |
L:
0.025673 $
H: 0.027192 $ |
0.026099 $
(-1.93%)
0.026613 $ |
SONM
SNM/BTC |
102.162K $ |
L:
0.010979 $
H: 0.011934 $ |
0.01159 $
(1.3%)
0.011442 $ |
Nucleus Vision
NCASH/BTC |
102.025K $ |
L:
0.000578 $
H: 0.000767 $ |
0.000667 $
(-1.62%)
0.000678 $ |
|
NKN
NKN/BNB |
101.502K $ |
L:
0.016204 $
H: 0.021525 $ |
0.019574 $
(16.21%)
0.016844 $ |
|
EnjinCoin
ENJ/ETH |
101.462K $ |
L:
0.081169 $
H: 0.08889 $ |
0.083875 $
(-3.31%)
0.086748 $ |
Monetha
MTH/BTC |
101.114K $ |
L:
0.008998 $
H: 0.009717 $ |
0.009339 $
(-0.73%)
0.009408 $ |
|
NANO
NANO/USDT |
100.651K $ |
L:
0.646 $
H: 0.6812 $ |
0.6659 $
(-1.29%)
0.6746 $ |
|
DigixDAO
DGD/ETH |
98.749K $ |
L:
28.48 $
H: 30.47 $ |
29.34 $
(0.51%)
29.19 $ |
PIVX
PIVX/BTC |
98.449K $ |
L:
0.26556 $
H: 0.287685 $ |
0.270163 $
(-2.07%)
0.275875 $ |
ARPA Chain
ARPA/BTC |
97.899K $ |
L:
0.008503 $
H: 0.009121 $ |
0.008839 $
(-0.68%)
0.008899 $ |
|
Dusk Network
DUSK/USDT |
97.702K $ |
L:
0.0355 $
H: 0.0382 $ |
0.0373 $
(3.9%)
0.0359 $ |
|
EOS
EOS/USDC |
97.180K $ |
L:
3.50 $
H: 3.72 $ |
3.54 $
(-4.23%)
3.70 $ |
|
ChainLink
LINK/TUSD |
94.515K $ |
L:
2.42 $
H: 2.52 $ |
2.44 $
(-1.47%)
2.48 $ |
|
Algorand
ALGO/TUSD |
94.022K $ |
L:
0.22916 $
H: 0.235729 $ |
0.234562 $
(1.21%)
0.231747 $ |
|
Chiliz
CHZ/USDT |
93.532K $ |
L:
0.0067 $
H: 0.007106 $ |
0.006858 $
(-1.94%)
0.006994 $ |
Polymath
POLY/BTC |
92.779K $ |
L:
0.017996 $
H: 0.01952 $ |
0.018261 $
(-3.81%)
0.018985 $ |
|
Theta Token
THETA/USDT |
91.700K $ |
L:
0.09975 $
H: 0.10577 $ |
0.0998 $
(-4.93%)
0.10497 $ |
Zilliqa
ZIL/BTC |
91.540K $ |
L:
0.004788 $
H: 0.005114 $ |
0.00492 $
(-1.62%)
0.005001 $ |
|
Binance Coin
BNB/USDC |
90.718K $ |
L:
16.57 $
H: 17.41 $ |
16.90 $
(-1.64%)
17.18 $ |
|
Waves
WAVES/ETH |
88.399K $ |
L:
0.82367 $
H: 0.892799 $ |
0.856424 $
(-2.15%)
0.875277 $ |
|
ARPA Chain
ARPA/USDT |
88.095K $ |
L:
0.00865 $
H: 0.00902 $ |
0.00889 $
(-0.45%)
0.00893 $ |
|
NEO
NEO/ETH |
86.793K $ |
L:
10.08 $
H: 10.79 $ |
10.33 $
(-2.3%)
10.58 $ |
|
Aeron
ARN/ETH |
86.324K $ |
L:
0.115623 $
H: 0.126765 $ |
0.120103 $
(0.06%)
0.120037 $ |
|
0x
ZRX/USDT |
84.373K $ |
L:
0.2208 $
H: 0.2298 $ |
0.2238 $
(-2.27%)
0.229 $ |
|
Metal
MTL/ETH |
84.360K $ |
L:
0.222861 $
H: 0.250951 $ |
0.243591 $
(5.32%)
0.231297 $ |
|
Skycoin
SKY/ETH |
83.901K $ |
L:
0.44446 $
H: 0.550907 $ |
0.462758 $
(-11.3%)
0.52171 $ |
|
BitTorrent
BTT/USDC |
83.792K $ |
L:
0.000336 $
H: 0.00035 $ |
0.000342 $
(-1.23%)
0.000347 $ |
VITE
VITE/BTC |
82.264K $ |
L:
0.011392 $
H: 0.012616 $ |
0.012174 $
(1.87%)
0.01195 $ |
|
OmiseGO
OMG/USDT |
82.106K $ |
L:
0.7496 $
H: 0.7892 $ |
0.7603 $
(-2.22%)
0.7776 $ |
Viacoin
VIA/BTC |
81.379K $ |
L:
0.179544 $
H: 0.196904 $ |
0.191949 $
(3.56%)
0.185358 $ |
Request Network
REQ/BTC |
81.331K $ |
L:
0.010979 $
H: 0.011763 $ |
0.01134 $
(-3.04%)
0.011696 $ |
HyperCash
HC/BTC |
77.778K $ |
L:
1.34 $
H: 1.42 $ |
1.37 $
(-0.47%)
1.38 $ |
|
Ripple
XRP/BUSD |
77.149K $ |
L:
0.216568 $
H: 0.224973 $ |
0.219372 $
(-1.46%)
0.222628 $ |
Gifto
GTO/BTC |
76.804K $ |
L:
0.006852 $
H: 0.007331 $ |
0.007004 $
(-1.62%)
0.007119 $ |
Everex
EVX/BTC |
75.666K $ |
L:
0.251857 $
H: 0.264074 $ |
0.257322 $
(-1.3%)
0.260704 $ |
|
iExecRLC
RLC/USDT |
75.517K $ |
L:
0.4891 $
H: 0.546 $ |
0.4991 $
(-3.01%)
0.5146 $ |
district0x
DNT/BTC |
75.417K $ |
L:
0.005201 $
H: 0.005626 $ |
0.00542 $
(-1.62%)
0.005509 $ |
Bluzelle
BLZ/BTC |
72.608K $ |
L:
0.0175 $
H: 0.018582 $ |
0.018011 $
(-0.7%)
0.018137 $ |
Zcoin
XZC/BTC |
72.364K $ |
L:
4.58 $
H: 4.91 $ |
4.69 $
(-3.65%)
4.87 $ |
Blockstack
STX/BTC |
72.246K $ |
L:
0.092868 $
H: 0.100839 $ |
0.094891 $
(-1.53%)
0.096366 $ |
Stratis
STRAT/BTC |
71.671K $ |
L:
0.317649 $
H: 0.334397 $ |
0.32553 $
(-0.78%)
0.328084 $ |
|
Fantom
FTMUSDT |
71.630K $ |
L:
0.00918 $
H: 0.0096 $ |
0.0094 $
(-0.63%)
0.00946 $ |
|
Matic Network
MATICBNB |
70.223K $ |
L:
0.015589 $
H: 0.016828 $ |
0.016307 $
(0.18%)
0.016277 $ |
WePower
WPR/BTC |
68.301K $ |
L:
0.005944 $
H: 0.006478 $ |
0.00617 $
(-2.93%)
0.006357 $ |
|
Ren
REN/USDT |
67.785K $ |
L:
0.03857 $
H: 0.04094 $ |
0.03975 $
(-1.51%)
0.04036 $ |
|
Wanchain
WAN/ETH |
67.001K $ |
L:
0.181409 $
H: 0.200629 $ |
0.187032 $
(-4.93%)
0.196731 $ |
Cortex
CTXC/BTC |
66.681K $ |
L:
0.066452 $
H: 0.075011 $ |
0.070126 $
(2.15%)
0.068651 $ |
Loopring
LRC/BTC |
66.399K $ |
L:
0.023279 $
H: 0.025402 $ |
0.024598 $
(2.92%)
0.023901 $ |
Mainframe
MFT/BTC |
66.165K $ |
L:
0.000743 $
H: 0.000852 $ |
0.000834 $
(9.31%)
0.000763 $ |
|
Lisk
LSK/ETH |
65.750K $ |
L:
0.714761 $
H: 0.796431 $ |
0.764837 $
(-1.74%)
0.778365 $ |
|
HyperCash
HC/USDT |
65.136K $ |
L:
1.35 $
H: 1.40 $ |
1.37 $
(-0.75%)
1.38 $ |
|
Binance Coin
BNB/PAX |
64.768K $ |
L:
16.57 $
H: 17.30 $ |
16.97 $
(-1.47%)
17.23 $ |
|
Band Protoco
BAND/BNB |
64.759K $ |
L:
0.225 $
H: 0.27435 $ |
0.253427 $
(7.35%)
0.236085 $ |
|
Ethereum Classic
ETC/BNB |
64.180K $ |
L:
8.01 $
H: 8.88 $ |
8.44 $
(-2.04%)
8.62 $ |
|
Kava
KAVABNB |
63.723K $ |
L:
1.02 $
H: 1.15 $ |
1.11 $
(3.7%)
1.07 $ |
|
Zilliqa
ZIL/USDT |
61.034K $ |
L:
0.00485 $
H: 0.005 $ |
0.00493 $
(0.2%)
0.00492 $ |
|
EOS
EOS/BUSD |
60.776K $ |
L:
3.50 $
H: 3.71 $ |
3.54 $
(-3.28%)
3.66 $ |
|
USD Coin
USDC/PAX |
60.712K $ |
L:
0.999999 $
H: 1.01 $ |
1.00 $
(0.11%)
1.00 $ |
|
Blockstack
STX/USDT |
60.036K $ |
L:
0.0933 $
H: 0.0975 $ |
0.0949 $
(-1.96%)
0.0968 $ |
|
Celer Network
CELR/BNB |
59.787K $ |
L:
0.003083 $
H: 0.003553 $ |
0.003428 $
(6.35%)
0.003223 $ |
Ankr Network
ANKR/BTC |
59.489K $ |
L:
0.001156 $
H: 0.001364 $ |
0.001334 $
(4.94%)
0.001271 $ |
|
Viberate
VIB/ETH |
59.264K $ |
L:
0.01766 $
H: 0.018854 $ |
0.018117 $
(-1.09%)
0.018316 $ |
|
KyberNetwork
KNC/ETH |
58.471K $ |
L:
0.254115 $
H: 0.274845 $ |
0.264688 $
(-0.66%)
0.26646 $ |
|
Monero
XMR/ETH |
57.355K $ |
L:
59.15 $
H: 63.53 $ |
61.12 $
(-1.23%)
61.88 $ |
POA Network
POA/BTC |
57.201K $ |
L:
0.011392 $
H: 0.01236 $ |
0.01184 $
(-0.21%)
0.011866 $ |
|
Stellar
XLM/TUSD |
56.777K $ |
L:
0.055529 $
H: 0.05822 $ |
0.056164 $
(-2.4%)
0.057546 $ |
Aeternity
AE/BTC |
56.250K $ |
L:
0.154862 $
H: 0.164172 $ |
0.158679 $
(-1.2%)
0.160609 $ |
ONG
ONG/USDT |
55.525K $ |
L:
0.1029 $
H: 0.1058 $ |
0.104 $
(-0.19%)
0.1042 $ |
|
Stellar
XLM/ETH |
55.302K $ |
L:
0.054853 $
H: 0.05883 $ |
0.056281 $
(-1.75%)
0.057281 $ |
|
EthLend
LEND/ETH |
54.530K $ |
L:
0.022035 $
H: 0.024769 $ |
0.022945 $
(-5.36%)
0.024244 $ |
|
Binance Coin
BNB/TUSD |
52.747K $ |
L:
16.56 $
H: 17.34 $ |
16.92 $
(-1.57%)
17.19 $ |
Raiden Network Token
RDN/BTC |
52.385K $ |
L:
0.119614 $
H: 0.130247 $ |
0.125159 $
(0.87%)
0.12408 $ |
|
Skycoin
SKY/BNB |
52.325K $ |
L:
0.444036 $
H: 0.543847 $ |
0.464898 $
(-11.28%)
0.524022 $ |
|
Dash
DASH/ETH |
51.128K $ |
L:
96.41 $
H: 103.60 $ |
99.35 $
(-2.36%)
101.75 $ |
|
USD Coin
USDC/TUSD |
50.722K $ |
L:
0.999799 $
H: 1.01 $ |
1.00 $
(0.09%)
1.00 $ |
Agrello
DLT/BTC |
50.124K $ |
L:
0.038055 $
H: 0.040233 $ |
0.039107 $
(-0.77%)
0.039411 $ |
|
Ethereum Classic
ETC/BUSD |
49.862K $ |
L:
8.12 $
H: 8.71 $ |
8.40 $
(-2.79%)
8.64 $ |
Storj
STORJ/BTC |
49.791K $ |
L:
0.110451 $
H: 0.118654 $ |
0.112068 $
(-4.11%)
0.116876 $ |
|
Bitcoin Gold
BTG/ETH |
49.713K $ |
L:
9.58 $
H: 10.66 $ |
9.97 $
(-0.66%)
10.04 $ |
|
Algorand
ALGO/BNB |
48.906K $ |
L:
0.221687 $
H: 0.242461 $ |
0.234648 $
(0.93%)
0.232479 $ |
SelfKey
KEY/USDT |
48.783K $ |
L:
0.001395 $
H: 0.001542 $ |
0.001495 $
(5.36%)
0.001419 $ |
|
Hedera Hashgraph
HBAR/BNB |
48.716K $ |
L:
0.010388 $
H: 0.012548 $ |
0.011673 $
(5.9%)
0.011023 $ |
Horizen
ZEN/BTC |
48.083K $ |
L:
9.74 $
H: 10.34 $ |
9.84 $
(-3.74%)
10.22 $ |
CyberMiles
CMT/BTC |
47.951K $ |
L:
0.010814 $
H: 0.011422 $ |
0.011007 $
(-2.36%)
0.011272 $ |
Tierion
TNT/BTC |
47.653K $ |
L:
0.0421 $
H: 0.044921 $ |
0.043276 $
(-0.27%)
0.043394 $ |
Nebulas
NAS/BTC |
47.487K $ |
L:
0.402014 $
H: 0.432167 $ |
0.413583 $
(-1.42%)
0.419534 $ |
|
Litecoin
LTC/PAX |
46.241K $ |
L:
52.35 $
H: 55.36 $ |
53.16 $
(-2.61%)
54.59 $ |
|
Cosmos
ATOM/BNB |
45.738K $ |
L:
4.22 $
H: 4.61 $ |
4.42 $
(-1.77%)
4.50 $ |
|
Crypto.com
MCO/ETH |
44.615K $ |
L:
4.42 $
H: 4.77 $ |
4.62 $
(0.31%)
4.60 $ |
|
ChainLink
LINK/USDC |
44.178K $ |
L:
2.42 $
H: 2.54 $ |
2.46 $
(-1.17%)
2.49 $ |
|
Dash
DASH/BNB |
44.122K $ |
L:
96.20 $
H: 103.38 $ |
99.43 $
(-2.18%)
101.65 $ |
Quantstamp
QSP/BTC |
43.733K $ |
L:
0.008915 $
H: 0.009632 $ |
0.009256 $
(0.19%)
0.009238 $ |
|
SelfKey
KEY/BTC |
43.673K $ |
L:
0.001321 $
H: 0.001534 $ |
0.001501 $
(10.68%)
0.001356 $ |
|
Civic
CVC/USDT |
43.385K $ |
L:
0.02086 $
H: 0.02213 $ |
0.02136 $
(-2.78%)
0.02197 $ |
|
VeChain
VET/ETH |
43.323K $ |
L:
0.005398 $
H: 0.005805 $ |
0.005611 $
(0.17%)
0.005602 $ |
|
Fetch
FET/BNB |
42.219K $ |
L:
0.036799 $
H: 0.04208 $ |
0.040163 $
(5.27%)
0.038151 $ |
|
Bitcoin
BTC/EUR |
42.041K $ |
L:
8,243.33 $
H: 8,496.78 $ |
8,290.11 $
(-2.04%)
8,462.91 $ |
|
FunFair
FUN/ETH |
41.830K $ |
L:
0.002728 $
H: 0.003103 $ |
0.002957 $
(4.84%)
0.00282 $ |
|
Cardano
ADA/BUSD |
41.357K $ |
L:
0.043007 $
H: 0.045366 $ |
0.043465 $
(-1.92%)
0.044315 $ |
|
Zcash
ZEC/BNB |
41.143K $ |
L:
47.10 $
H: 50.81 $ |
48.50 $
(-1.5%)
49.24 $ |
Ark
ARK/BTC |
40.759K $ |
L:
0.155357 $
H: 0.165366 $ |
0.157178 $
(-1.62%)
0.159762 $ |
|
IOTA
IOT/ETH |
40.078K $ |
L:
0.226564 $
H: 0.241852 $ |
0.233307 $
(-1.64%)
0.237191 $ |
Mithril
MITH/BTC |
40.021K $ |
L:
0.007017 $
H: 0.007586 $ |
0.007254 $
(-0.47%)
0.007289 $ |
|
Ravencoin
RVN/BNB |
39.528K $ |
L:
0.024704 $
H: 0.026794 $ |
0.026104 $
(1.15%)
0.025806 $ |
|
Harmony
ONE/BNB |
38.897K $ |
L:
0.004939 $
H: 0.005477 $ |
0.005092 $
(-1.44%)
0.005166 $ |
|
Streamr DATAcoin
DATA/ETH |
38.777K $ |
L:
0.01415 $
H: 0.015869 $ |
0.015239 $
(2.08%)
0.014928 $ |
|
Zcash
ZEC/ETH |
38.067K $ |
L:
47.16 $
H: 50.57 $ |
48.53 $
(-1.53%)
49.28 $ |
Etherparty
FUEL/BTC |
37.612K $ |
L:
0.002476 $
H: 0.002728 $ |
0.002668 $
(1.56%)
0.002627 $ |
|
Nuls
NULS/USDT |
37.470K $ |
L:
0.2572 $
H: 0.2708 $ |
0.2611 $
(-3.26%)
0.2699 $ |
Pundi X
NPXS/ETH |
36.840K $ |
L:
0.000123 $
H: 0.000132 $ |
0.000127 $
(-0.52%)
0.000128 $ |
Tether
USDT/RUB |
36.668K $ |
L:
0.99506 $
H: 1.00 $ |
0.997603 $
(0%)
0.997603 $ |
openANX
OAX/BTC |
36.472K $ |
L:
0.044576 $
H: 0.047052 $ |
0.045778 $
(-1.08%)
0.046276 $ |
|
FunFair
FUN/USDT |
36.362K $ |
L:
0.002768 $
H: 0.003 $ |
0.002947 $
(4.76%)
0.002813 $ |
SingularityNET
AGI/BTC |
35.095K $ |
L:
0.017005 $
H: 0.017986 $ |
0.017427 $
(-0.18%)
0.017459 $ |
aelf
ELF/BTC |
35.084K $ |
L:
0.057619 $
H: 0.060861 $ |
0.059286 $
(-0.64%)
0.059667 $ |
|
Ontology
ONT/ETH |
35.061K $ |
L:
0.601755 $
H: 0.643986 $ |
0.62617 $
(-0.72%)
0.630736 $ |
|
Insolar
INS/ETH |
34.792K $ |
L:
0.153039 $
H: 0.16741 $ |
0.161323 $
(-0.82%)
0.162651 $ |
IoTeX
IOTX/BTC |
34.693K $ |
L:
0.003797 $
H: 0.004006 $ |
0.003836 $
(-3.71%)
0.003983 $ |
|
Zcash
ZEC/TUSD |
34.339K $ |
L:
47.98 $
H: 49.93 $ |
48.31 $
(-2.81%)
49.70 $ |
|
Cardano
ADA/TUSD |
33.661K $ |
L:
0.04295 $
H: 0.04538 $ |
0.043524 $
(-3.64%)
0.045168 $ |
|
iExecRLC
RLC/ETH |
33.444K $ |
L:
0.479765 $
H: 0.528378 $ |
0.496662 $
(-3.76%)
0.516056 $ |
|
Paxos Standard Token
PAX/TUSD |
32.453K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.09%)
1.00 $ |
Time New Bank
TNB/BTC |
32.012K $ |
L:
0.001486 $
H: 0.001705 $ |
0.001668 $
(9.31%)
0.001526 $ |
|
Basic Attention Token
BAT/ETH |
31.459K $ |
L:
0.198289 $
H: 0.212432 $ |
0.203546 $
(-2.44%)
0.208645 $ |
Groestlcoin
GRS/BTC |
31.193K $ |
L:
0.161713 $
H: 0.171418 $ |
0.165683 $
(-0.82%)
0.167051 $ |
Red Pulse Phoenix
PHB/BTC |
31.011K $ |
L:
0.003385 $
H: 0.00358 $ |
0.003419 $
(-1.62%)
0.003475 $ |
Cocos-BCX
COCOS/USDT |
30.669K $ |
L:
0.000523 $
H: 0.000545 $ |
0.00054 $
(0.19%)
0.000539 $ |
|
Bitcoin
BTC/RUB |
30.500K $ |
L:
8,260.20 $
H: 8,503.39 $ |
8,295.19 $
(-1.96%)
8,460.76 $ |
|
Cosmos
ATOM/USDC |
30.408K $ |
L:
4.31 $
H: 4.53 $ |
4.42 $
(-1.39%)
4.48 $ |
Gas
GAS/BTC |
30.374K $ |
L:
1.08 $
H: 1.14 $ |
1.10 $
(-2.06%)
1.13 $ |
|
BitTorrent
BTT/PAX |
30.292K $ |
L:
0.000336 $
H: 0.000349 $ |
0.000343 $
(-1.11%)
0.000347 $ |
|
IOTA
IOT/BNB |
30.124K $ |
L:
0.225829 $
H: 0.240901 $ |
0.232788 $
(-2.18%)
0.237973 $ |
|
ONG
ONG/BTC |
30.054K $ |
L:
0.101288 $
H: 0.107914 $ |
0.10423 $
(0.06%)
0.104163 $ |
|
ICON
ICX/ETH |
29.522K $ |
L:
0.143425 $
H: 0.155899 $ |
0.1512 $
(0.98%)
0.149729 $ |
|
Tezos
XTZ/BNB |
29.370K $ |
L:
1.43 $
H: 1.56 $ |
1.48 $
(-3.08%)
1.53 $ |
|
Ankr Network
ANKR/USDT |
28.937K $ |
L:
0.001204 $
H: 0.001261 $ |
0.001256 $
(0.96%)
0.001244 $ |
Nexus
NXS/BTC |
27.499K $ |
L:
0.164685 $
H: 0.17389 $ |
0.168101 $
(-1.47%)
0.17061 $ |
|
Everex
EVX/ETH |
27.323K $ |
L:
0.250616 $
H: 0.266804 $ |
0.257506 $
(-1.07%)
0.260289 $ |
|
Elrond
ERD/BTC |
27.288K $ |
L:
0.001486 $
H: 0.00162 $ |
0.001584 $
(3.85%)
0.001526 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
27.252K $ |
L:
0.020469 $
H: 0.024391 $ |
0.022458 $
(4.3%)
0.021532 $ |
Syscoin
SYS/BTC |
27.221K $ |
L:
0.020802 $
H: 0.022077 $ |
0.021513 $
(-0.85%)
0.021697 $ |
QLINK
QLC/BTC |
26.810K $ |
L:
0.011887 $
H: 0.012956 $ |
0.012257 $
(-0.94%)
0.012374 $ |
Bancor
BNT/BTC |
26.679K $ |
L:
0.212316 $
H: 0.224352 $ |
0.216964 $
(-1.09%)
0.219344 $ |
PowerLedger
POWR/BTC |
26.633K $ |
L:
0.040119 $
H: 0.042364 $ |
0.041025 $
(-2.02%)
0.041869 $ |
|
Dock
DOCK/USDT |
26.629K $ |
L:
0.006938 $
H: 0.007218 $ |
0.007072 $
(-2.02%)
0.007218 $ |
Status
SNT/BTC |
26.025K $ |
L:
0.010071 $
H: 0.010655 $ |
0.01034 $
(-0.82%)
0.010425 $ |
OST
OST/BTC |
25.913K $ |
L:
0.009906 $
H: 0.010911 $ |
0.010423 $
(0.8%)
0.01034 $ |
Po.et
POE/BTC |
25.089K $ |
L:
0.001321 $
H: 0.001534 $ |
0.001418 $
(-1.62%)
0.001441 $ |
|
EOS
EOS/TUSD |
24.963K $ |
L:
3.50 $
H: 3.70 $ |
3.54 $
(-3.04%)
3.65 $ |
|
Cardano
ADA/PAX |
24.893K $ |
L:
0.042994 $
H: 0.045264 $ |
0.043507 $
(-3.02%)
0.044862 $ |
|
Gifto
GTO/USDT |
24.305K $ |
L:
0.00687 $
H: 0.00724 $ |
0.00699 $
(-2.1%)
0.00714 $ |
|
Pundi X
NPXS/USDT |
23.801K $ |
L:
0.000126 $
H: 0.000129 $ |
0.000127 $
(0.24%)
0.000127 $ |
|
Ripple
XRP/PAX |
23.400K $ |
L:
0.216753 $
H: 0.224958 $ |
0.219511 $
(-1.54%)
0.222936 $ |
|
VeChain
VET/BNB |
23.394K $ |
L:
0.005375 $
H: 0.005794 $ |
0.00562 $
(0.81%)
0.005575 $ |
|
Cortex
CTXC/USDT |
23.348K $ |
L:
0.0677 $
H: 0.0732 $ |
0.0701 $
(2.34%)
0.0685 $ |
|
Mainframe
MFT/USDT |
23.308K $ |
L:
0.000788 $
H: 0.000818 $ |
0.000789 $
(-1.99%)
0.000805 $ |
Bread
BRD/BTC |
23.151K $ |
L:
0.221562 $
H: 0.231427 $ |
0.225636 $
(-1.4%)
0.228837 $ |
|
Zilliqa
ZIL/ETH |
23.122K $ |
L:
0.004733 $
H: 0.005106 $ |
0.004904 $
(-0.26%)
0.004917 $ |
NAV Coin
NAV/BTC |
23.083K $ |
L:
0.087502 $
H: 0.093594 $ |
0.090471 $
(-1.07%)
0.09145 $ |
|
Stellar
XLM/BUSD |
23.053K $ |
L:
0.055591 $
H: 0.058154 $ |
0.056243 $
(-1.99%)
0.057387 $ |
|
AirSwap
AST/ETH |
22.834K $ |
L:
0.017258 $
H: 0.02049 $ |
0.018655 $
(3.49%)
0.018026 $ |
|
Ontology
ONT/BNB |
22.820K $ |
L:
0.60359 $
H: 0.644367 $ |
0.625617 $
(-0.72%)
0.630132 $ |
|
Cardano
ADA/USDC |
22.724K $ |
L:
0.042963 $
H: 0.045504 $ |
0.043516 $
(-1.75%)
0.04429 $ |
Theta Fuel
TFUEL/BTC |
22.700K $ |
L:
0.002311 $
H: 0.002557 $ |
0.002418 $
(-1.62%)
0.002458 $ |
|
IOStoken
IOST/ETH |
21.887K $ |
L:
0.004998 $
H: 0.005391 $ |
0.005265 $
(1.21%)
0.005203 $ |
|
Bitcoin Diamond
BCD/ETH |
21.674K $ |
L:
0.515385 $
H: 0.568997 $ |
0.530244 $
(-2.3%)
0.542707 $ |
YOYOW
YOYO/BTC |
21.659K $ |
L:
0.009741 $
H: 0.010314 $ |
0.010006 $
(-0.79%)
0.010086 $ |
|
Waltonchain
WTC/ETH |
20.883K $ |
L:
0.359351 $
H: 0.392871 $ |
0.3829 $
(1.79%)
0.37618 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
20.725K $ |
L:
0.020545 $
H: 0.024471 $ |
0.022331 $
(4.89%)
0.021291 $ |
|
Enigma
ENG/ETH |
20.647K $ |
L:
0.3611 $
H: 0.391391 $ |
0.375525 $
(0.09%)
0.375179 $ |
|
Mainframe
MFT/ETH |
20.423K $ |
L:
0.000772 $
H: 0.000835 $ |
0.000789 $
(-2.31%)
0.000808 $ |
|
Ambrosus
AMB/ETH |
19.868K $ |
L:
0.013997 $
H: 0.015807 $ |
0.014882 $
(0.45%)
0.014816 $ |
|
AppCoins
APPC/ETH |
19.771K $ |
L:
0.027534 $
H: 0.03016 $ |
0.029228 $
(-1.23%)
0.02959 $ |
|
SelfKey
KEY/ETH |
19.390K $ |
L:
0.001362 $
H: 0.001543 $ |
0.001481 $
(4.23%)
0.001421 $ |
|
Crypto.com
MCO/USDT |
19.143K $ |
L:
4.53 $
H: 4.66 $ |
4.62 $
(0.43%)
4.60 $ |
|
Basic Attention Token
BAT/BNB |
18.828K $ |
L:
0.197331 $
H: 0.211438 $ |
0.204535 $
(-1.14%)
0.206896 $ |
|
Bluzelle
BLZ/ETH |
18.737K $ |
L:
0.017372 $
H: 0.018637 $ |
0.018054 $
(-0.57%)
0.018158 $ |
|
VITE
VITE/USDT |
18.725K $ |
L:
0.01141 $
H: 0.01285 $ |
0.01214 $
(1.68%)
0.01194 $ |
|
Nucleus Vision
NCASH/ETH |
17.693K $ |
L:
0.000646 $
H: 0.000704 $ |
0.000667 $
(-1.47%)
0.000677 $ |
|
OmiseGO
OMG/ETH |
17.338K $ |
L:
0.740137 $
H: 0.794787 $ |
0.762427 $
(-2.25%)
0.77998 $ |
|
Stellar
XLM/BNB |
17.276K $ |
L:
0.054775 $
H: 0.058891 $ |
0.056387 $
(-1.35%)
0.057158 $ |
BitShares
BTS/BTC |
17.256K $ |
L:
0.017996 $
H: 0.019094 $ |
0.018344 $
(-1.17%)
0.018561 $ |
|
Waltonchain
WTC/BNB |
17.240K $ |
L:
0.352578 $
H: 0.39376 $ |
0.384201 $
(1.76%)
0.377564 $ |
|
Neblio
NEBL/ETH |
16.754K $ |
L:
0.446036 $
H: 0.513742 $ |
0.471274 $
(0.2%)
0.470346 $ |
|
Qtum
QTUM/ETH |
16.701K $ |
L:
1.82 $
H: 1.94 $ |
1.87 $
(-0.99%)
1.89 $ |
|
Monero
XMR/BNB |
16.670K $ |
L:
59.25 $
H: 63.43 $ |
61.33 $
(-0.54%)
61.66 $ |
|
Verge
XVG/ETH |
16.229K $ |
L:
0.003395 $
H: 0.003664 $ |
0.003522 $
(-1.24%)
0.003566 $ |
|
Mithril
MITH/USDT |
16.056K $ |
L:
0.00703 $
H: 0.00741 $ |
0.00727 $
(-0.27%)
0.00729 $ |
|
Decentraland
MANA/ETH |
15.908K $ |
L:
0.032242 $
H: 0.034905 $ |
0.033433 $
(-1.92%)
0.034087 $ |
|
Stellar
XLM/USDC |
15.448K $ |
L:
0.048028 $
H: 0.05108 $ |
0.049809 $
(1.88%)
0.048888 $ |
|
EOS
EOS/PAX |
15.310K $ |
L:
3.49 $
H: 3.70 $ |
3.55 $
(-3.74%)
3.68 $ |
|
Komodo
KMD/ETH |
15.224K $ |
L:
0.559043 $
H: 0.59942 $ |
0.576359 $
(-2.1%)
0.58874 $ |
|
Viacoin
VIA/BNB |
15.110K $ |
L:
0.177946 $
H: 0.196707 $ |
0.190324 $
(1.7%)
0.187151 $ |
|
Theta Fuel
TFUEL/USDT |
15.037K $ |
L:
0.002429 $
H: 0.002487 $ |
0.002466 $
(-0.16%)
0.00247 $ |
Siacoin
SC/BTC |
14.978K $ |
L:
0.001403 $
H: 0.001534 $ |
0.001501 $
(4.17%)
0.001441 $ |
|
Origin Protocol
OGN/BNB |
14.836K $ |
L:
0.113494 $
H: 0.124783 $ |
0.11724 $
(-3.56%)
0.121562 $ |
|
EnjinCoin
ENJ/BNB |
14.765K $ |
L:
0.080954 $
H: 0.088267 $ |
0.083337 $
(-3.47%)
0.08633 $ |
|
VeChain
VET/BUSD |
14.252K $ |
L:
0.005474 $
H: 0.005659 $ |
0.005595 $
(-0.64%)
0.005632 $ |
|
NEO
NEO/USDC |
14.231K $ |
L:
10.22 $
H: 10.72 $ |
10.33 $
(-2.47%)
10.59 $ |
|
Loopring
LRC/ETH |
13.927K $ |
L:
0.023118 $
H: 0.025396 $ |
0.024807 $
(3.28%)
0.02402 $ |
Dent
DENT/USDT |
13.722K $ |
L:
0.000165 $
H: 0.00017 $ |
0.000167 $
(-1.54%)
0.000169 $ |
|
TROY
TROY/BNB |
13.668K $ |
L:
0.00457 $
H: 0.005154 $ |
0.004893 $
(3.21%)
0.004741 $ |
|
Ren
REN/BNB |
13.661K $ |
L:
0.037644 $
H: 0.041334 $ |
0.039672 $
(-1.47%)
0.040263 $ |
|
Cocos-BCX
COCOS/BTC |
13.496K $ |
L:
0.000495 $
H: 0.000597 $ |
0.000584 $
(-1.62%)
0.000593 $ |
|
Horizen
ZEN/ETH |
13.420K $ |
L:
9.66 $
H: 10.48 $ |
9.89 $
(-3.94%)
10.29 $ |
|
NEO
NEO/BNB |
13.361K $ |
L:
10.07 $
H: 10.72 $ |
10.34 $
(-2.14%)
10.56 $ |
|
NEM
XEM/ETH |
13.187K $ |
L:
0.037294 $
H: 0.040409 $ |
0.038672 $
(-1.77%)
0.039371 $ |
|
Moeda Loyalty Points
MDA/ETH |
13.176K $ |
L:
0.693043 $
H: 0.747639 $ |
0.718625 $
(-1.92%)
0.732703 $ |
|
Golem
GNT/ETH |
13.012K $ |
L:
0.033825 $
H: 0.037572 $ |
0.034901 $
(-4.38%)
0.0365 $ |
|
Theta Token
THETA/ETH |
12.952K $ |
L:
0.097914 $
H: 0.107325 $ |
0.099935 $
(-4.71%)
0.104873 $ |
|
AdEx
ADX/ETH |
12.843K $ |
L:
0.076693 $
H: 0.087619 $ |
0.078846 $
(-1.4%)
0.079969 $ |
|
Qtum
QTUM/BUSD |
12.676K $ |
L:
1.84 $
H: 1.91 $ |
1.87 $
(-1.54%)
1.90 $ |
|
GXChain
GXS/ETH |
12.506K $ |
L:
0.413726 $
H: 0.463913 $ |
0.436086 $
(0.85%)
0.432389 $ |
|
Civic
CVC/ETH |
12.453K $ |
L:
0.020579 $
H: 0.022536 $ |
0.021401 $
(-2.4%)
0.021928 $ |
|
GoChain
GO/BNB |
12.138K $ |
L:
0.018671 $
H: 0.021052 $ |
0.020041 $
(-3.46%)
0.02076 $ |
|
Holo
HOT/BNB |
12.024K $ |
L:
0.000603 $
H: 0.00066 $ |
0.000624 $
(-2.29%)
0.000639 $ |
|
Neblio
NEBL/BNB |
11.795K $ |
L:
0.446521 $
H: 0.509705 $ |
0.468282 $
(-0.13%)
0.468907 $ |
|
Blox
CDT/ETH |
11.587K $ |
L:
0.005705 $
H: 0.006269 $ |
0.006029 $
(0.96%)
0.005971 $ |
|
Zcash
ZEC/USDC |
11.503K $ |
L:
47.91 $
H: 49.96 $ |
48.30 $
(-2.23%)
49.40 $ |
|
NEO
NEO/TUSD |
11.439K $ |
L:
10.18 $
H: 10.66 $ |
10.30 $
(-2.95%)
10.61 $ |
|
Qtum
QTUM/BNB |
11.425K $ |
L:
1.82 $
H: 1.95 $ |
1.87 $
(-1.21%)
1.90 $ |
|
Dent
DENT/ETH |
11.391K $ |
L:
0.000162 $
H: 0.000173 $ |
0.000167 $
(-0.52%)
0.000168 $ |
|
QuarkChain
QKC/ETH |
11.056K $ |
L:
0.002393 $
H: 0.002697 $ |
0.002513 $
(-4.02%)
0.002618 $ |
Ardor
ARDR/BTC |
11.039K $ |
L:
0.040779 $
H: 0.04279 $ |
0.041525 $
(-1.02%)
0.041953 $ |
|
Eidoo
EDO/ETH |
11.003K $ |
L:
0.17542 $
H: 0.196189 $ |
0.186228 $
(1.23%)
0.183971 $ |
|
ChainLink
LINK/BUSD |
10.655K $ |
L:
2.42 $
H: 2.52 $ |
2.46 $
(-1.39%)
2.50 $ |
|
Ethereum
ETH/RUB |
10.637K $ |
L:
157.79 $
H: 164.52 $ |
160.35 $
(-0.89%)
161.79 $ |
|
Beam
BEAM/BNB |
10.058K $ |
L:
0.591164 $
H: 0.642114 $ |
0.625786 $
(1.38%)
0.617254 $ |
|
Basic Attention Token
BAT/USDC |
10.025K $ |
L:
0.199199 $
H: 0.210459 $ |
0.202444 $
(-2.8%)
0.208274 $ |
|
Stratis
STRAT/ETH |
9.705K $ |
L:
0.316008 $
H: 0.335971 $ |
0.327466 $
(-0.08%)
0.327724 $ |
|
Wanchain
WAN/BNB |
9.394K $ |
L:
0.181094 $
H: 0.19844 $ |
0.186433 $
(-5.09%)
0.196423 $ |
|
0x
ZRX/ETH |
9.264K $ |
L:
0.218361 $
H: 0.233973 $ |
0.222964 $
(-2.98%)
0.229804 $ |
|
Chiliz
CHZ/BNB |
9.003K $ |
L:
0.006627 $
H: 0.00717 $ |
0.006767 $
(-3.75%)
0.007031 $ |
|
Contentos
COS/BNB |
8.967K $ |
L:
0.008351 $
H: 0.009549 $ |
0.008679 $
(0.29%)
0.008654 $ |
|
Waves
WAVES/BNB |
8.643K $ |
L:
0.82594 $
H: 0.885961 $ |
0.854175 $
(-2.17%)
0.873084 $ |
|
Dogecoin
DOGE/BNB |
8.538K $ |
L:
0.00218 $
H: 0.00234 $ |
0.002242 $
(-1.38%)
0.002273 $ |
|
NANO
NANO/ETH |
8.483K $ |
L:
0.639424 $
H: 0.702695 $ |
0.673571 $
(0.22%)
0.672085 $ |
|
Binance Coin
BNB/RUB |
8.105K $ |
L:
16.57 $
H: 17.33 $ |
16.86 $
(-2.21%)
17.25 $ |
|
Bancor
BNT/ETH |
8.071K $ |
L:
0.212774 $
H: 0.225954 $ |
0.217239 $
(-0.45%)
0.218214 $ |
|
Genesis Vision
GVT/ETH |
7.988K $ |
L:
0.954329 $
H: 1.07 $ |
0.99943 $
(-0.87%)
1.01 $ |
|
CyberMiles
CMT/ETH |
7.820K $ |
L:
0.010716 $
H: 0.011609 $ |
0.010925 $
(-3.94%)
0.011373 $ |
|
Cosmos
ATOM/TUSD |
7.759K $ |
L:
4.28 $
H: 4.45 $ |
4.33 $
(-1.95%)
4.42 $ |
|
IoTeX
IOTX/USDT |
7.683K $ |
L:
0.003823 $
H: 0.00411 $ |
0.003879 $
(-2.19%)
0.003966 $ |
|
Waves
WAVES/TUSD |
7.655K $ |
L:
0.84379 $
H: 0.881524 $ |
0.853945 $
(-2.43%)
0.875211 $ |
|
Bluzelle
BLZ/BNB |
7.506K $ |
L:
0.017364 $
H: 0.018769 $ |
0.018068 $
(-0.82%)
0.018217 $ |
|
Elrond
ERD/BNB |
7.460K $ |
L:
0.001499 $
H: 0.001616 $ |
0.001556 $
(-0.4%)
0.001563 $ |
|
Bitcoin
BTC/USDS |
7.410K $ |
L:
8,276.04 $
H: 8,525.43 $ |
8,327.92 $
(-1.77%)
8,477.94 $ |
|
Ethereum
ETH/EUR |
7.082K $ |
L:
157.87 $
H: 164.76 $ |
160.00 $
(-2.89%)
164.76 $ |
|
Zilliqa
ZIL/BNB |
7.040K $ |
L:
0.004725 $
H: 0.005104 $ |
0.004921 $
(0.47%)
0.004899 $ |
|
Status
SNT/ETH |
7.017K $ |
L:
0.010022 $
H: 0.010778 $ |
0.01041 $
(0.46%)
0.010363 $ |
|
NEM
XEM/BNB |
7.014K $ |
L:
0.037196 $
H: 0.040277 $ |
0.038522 $
(-1.21%)
0.038993 $ |
|
Dusk Network
DUSK/BNB |
6.659K $ |
L:
0.034628 $
H: 0.038821 $ |
0.037219 $
(3.72%)
0.035885 $ |
|
Blockstack
STX/BNB |
6.643K $ |
L:
0.092287 $
H: 0.10052 $ |
0.095585 $
(-0.05%)
0.095636 $ |
|
Raiden Network Token
RDN/ETH |
6.434K $ |
L:
0.11939 $
H: 0.131149 $ |
0.124993 $
(1.26%)
0.123434 $ |
|
Ripio Credit Network
RCN/ETH |
6.418K $ |
L:
0.045634 $
H: 0.052032 $ |
0.046523 $
(-3.23%)
0.048075 $ |
|
Tael
WABI/ETH |
6.253K $ |
L:
0.11543 $
H: 0.127875 $ |
0.124938 $
(3.64%)
0.120555 $ |
|
ICON
ICX/BNB |
6.117K $ |
L:
0.143318 $
H: 0.155979 $ |
0.151244 $
(0.9%)
0.149892 $ |
|
TomoChain
TOMO/BNB |
5.964K $ |
L:
0.423159 $
H: 0.457538 $ |
0.443582 $
(-0.79%)
0.447102 $ |
SingularDTV
SNGLS/BTC |
5.887K $ |
L:
0.006521 $
H: 0.006904 $ |
0.006671 $
(-1.62%)
0.00678 $ |
|
Ontology
ONT/USDC |
5.797K $ |
L:
0.56056 $
H: 0.592929 $ |
0.572056 $
(-0.57%)
0.575334 $ |
|
QLINK
QLC/BNB |
5.786K $ |
L:
0.014597 $
H: 0.016274 $ |
0.015598 $
(0.27%)
0.015556 $ |
|
Ripio Credit Network
RCN/BNB |
5.777K $ |
L:
0.045464 $
H: 0.051924 $ |
0.046676 $
(-2.95%)
0.048093 $ |
|
Zcoin
XZC/BNB |
5.525K $ |
L:
4.55 $
H: 4.98 $ |
4.71 $
(-2.42%)
4.82 $ |
|
Lisk
LSK/BNB |
5.360K $ |
L:
0.712445 $
H: 0.793586 $ |
0.768909 $
(-1.23%)
0.778479 $ |
|
Populous
PPT/ETH |
5.355K $ |
L:
0.332872 $
H: 0.363434 $ |
0.344337 $
(-0.75%)
0.346945 $ |
|
Loom Network
LOOM/ETH |
5.244K $ |
L:
0.016792 $
H: 0.018177 $ |
0.017368 $
(0.49%)
0.017283 $ |
|
Storj
STORJ/ETH |
5.229K $ |
L:
0.109586 $
H: 0.118799 $ |
0.111721 $
(-4.24%)
0.116666 $ |
|
Siacoin
SC/ETH |
4.936K $ |
L:
0.00139 $
H: 0.00148 $ |
0.00143 $
(-1.19%)
0.001447 $ |
Storm
STORM/USDT |
4.857K $ |
L:
0.000996 $
H: 0.001039 $ |
0.001013 $
(-1.07%)
0.001024 $ |
|
Binance Coin
BNB/USDS |
4.845K $ |
L:
16.71 $
H: 17.26 $ |
16.93 $
(-1.7%)
17.23 $ |
|
Cocos-BCX
COCOS/BNB |
4.836K $ |
L:
0.000515 $
H: 0.000562 $ |
0.000533 $
(-0.84%)
0.000537 $ |
|
Steem
STEEM/BNB |
4.623K $ |
L:
0.149614 $
H: 0.161005 $ |
0.152767 $
(-2.97%)
0.157447 $ |
|
ARPA Chain
ARPA/BNB |
4.616K $ |
L:
0.00845 $
H: 0.009203 $ |
0.008882 $
(-0.33%)
0.008911 $ |
|
PIVX
PIVX/ETH |
4.448K $ |
L:
0.263839 $
H: 0.28861 $ |
0.271228 $
(-1.22%)
0.274584 $ |
|
Ardor
ARDR/ETH |
4.372K $ |
L:
0.040331 $
H: 0.043041 $ |
0.041639 $
(-0.57%)
0.041877 $ |
|
POA Network
POA/ETH |
4.324K $ |
L:
0.011305 $
H: 0.012324 $ |
0.011831 $
(0.59%)
0.011762 $ |
|
Cindicator
CND/ETH |
4.150K $ |
L:
0.005438 $
H: 0.00615 $ |
0.005674 $
(0.42%)
0.00565 $ |
|
Algorand
ALGO/USDC |
4.141K $ |
L:
0.23033 $
H: 0.245284 $ |
0.238524 $
(1.32%)
0.235423 $ |
|
Ambrosus
AMB/BNB |
4.103K $ |
L:
0.014083 $
H: 0.015598 $ |
0.014938 $
(1.17%)
0.014766 $ |
|
Request Network
REQ/ETH |
4.051K $ |
L:
0.010981 $
H: 0.011947 $ |
0.01137 $
(-1.81%)
0.011579 $ |
|
NEO
NEO/PAX |
3.989K $ |
L:
10.21 $
H: 10.57 $ |
10.34 $
(-1.88%)
10.54 $ |
|
Binance Coin
BNB/EUR |
3.946K $ |
L:
16.51 $
H: 17.21 $ |
16.87 $
(-1.95%)
17.21 $ |
|
Fantom
FTM/BNB |
3.850K $ |
L:
0.00903 $
H: 0.009671 $ |
0.009322 $
(-1.11%)
0.009426 $ |
|
Harmony
ONE/USDC |
3.848K $ |
L:
0.005015 $
H: 0.005355 $ |
0.005081 $
(-2.65%)
0.005219 $ |
|
SONM
SNM/ETH |
3.845K $ |
L:
0.010943 $
H: 0.011959 $ |
0.011646 $
(1.55%)
0.011468 $ |
|
Aeternity
AE/ETH |
3.815K $ |
L:
0.153197 $
H: 0.165766 $ |
0.160037 $
(-0.12%)
0.160228 $ |
|
IOStoken
IOST/BNB |
3.631K $ |
L:
0.005007 $
H: 0.005388 $ |
0.00526 $
(1.07%)
0.005204 $ |
|
Theta Token
THETA/BNB |
3.549K $ |
L:
0.097837 $
H: 0.106343 $ |
0.100017 $
(-4.68%)
0.104925 $ |
|
Ripple
XRP/RUB |
3.511K $ |
L:
0.21722 $
H: 0.223511 $ |
0.218427 $
(-1.89%)
0.222642 $ |
|
Ripple
XRP/EUR |
3.412K $ |
L:
0.21654 $
H: 0.223817 $ |
0.218249 $
(-2.49%)
0.223817 $ |
|
Steem
STEEM/ETH |
3.372K $ |
L:
0.149729 $
H: 0.161819 $ |
0.154253 $
(-1.95%)
0.15732 $ |
|
Ark
ARK/ETH |
3.274K $ |
L:
0.154773 $
H: 0.169548 $ |
0.157788 $
(-1.62%)
0.160389 $ |
|
Zcoin
XZC/ETH |
3.236K $ |
L:
4.55 $
H: 4.98 $ |
4.72 $
(-3.46%)
4.89 $ |
|
district0x
DNT/ETH |
3.130K $ |
L:
0.005116 $
H: 0.005746 $ |
0.005471 $
(-1.25%)
0.00554 $ |
|
iExecRLC
RLC/BNB |
3.087K $ |
L:
0.478333 $
H: 0.529289 $ |
0.494674 $
(-4.12%)
0.515952 $ |
|
Bread
BRD/BNB |
3.066K $ |
L:
0.219036 $
H: 0.232582 $ |
0.225344 $
(-1.39%)
0.22853 $ |
|
Algorand
ALGO/PAX |
3.056K $ |
L:
0.229283 $
H: 0.23505 $ |
0.23403 $
(-0.23%)
0.234575 $ |
|
Storm
STORM/BTC |
2.993K $ |
L:
0.000991 $
H: 0.001108 $ |
0.001084 $
(6.58%)
0.001017 $ |
|
SingularityNET
AGI/BNB |
2.980K $ |
L:
0.016916 $
H: 0.018544 $ |
0.01751 $
(-0.12%)
0.01753 $ |
|
Syscoin
SYS/ETH |
2.953K $ |
L:
0.02076 $
H: 0.022326 $ |
0.021708 $
(1.55%)
0.021377 $ |
|
NANO
NANO/BNB |
2.902K $ |
L:
0.639544 $
H: 0.697573 $ |
0.669095 $
(-0.49%)
0.672369 $ |
|
0x
ZRX/BNB |
2.849K $ |
L:
0.217213 $
H: 0.232235 $ |
0.223314 $
(-2.28%)
0.22853 $ |
|
Ankr Network
ANKR/BNB |
2.820K $ |
L:
0.00119 $
H: 0.001298 $ |
0.001267 $
(1.1%)
0.001253 $ |
|
Gifto
GTO/ETH |
2.786K $ |
L:
0.006836 $
H: 0.007366 $ |
0.007049 $
(-1.31%)
0.007142 $ |
|
Storm
STORM/ETH |
2.684K $ |
L:
0.000983 $
H: 0.001061 $ |
0.001011 $
(-0.99%)
0.001021 $ |
|
Zcoin
XZC/XRP |
2.674K $ |
L:
4.58 $
H: 4.94 $ |
4.69 $
(-4.15%)
4.89 $ |
|
SingularityNET
AGI/ETH |
2.615K $ |
L:
0.016927 $
H: 0.017992 $ |
0.017532 $
(-0.14%)
0.017557 $ |
|
Nebulas
NAS/ETH |
2.613K $ |
L:
0.400487 $
H: 0.432668 $ |
0.413912 $
(-1.82%)
0.421567 $ |
|
YOYOW
YOYO/BNB |
2.576K $ |
L:
0.009411 $
H: 0.01052 $ |
0.010134 $
(0.38%)
0.010096 $ |
|
Bread
BRD/ETH |
2.555K $ |
L:
0.219756 $
H: 0.233009 $ |
0.226237 $
(-1.14%)
0.228858 $ |
|
ONG
ONG/BNB |
2.552K $ |
L:
0.099577 $
H: 0.107799 $ |
0.104382 $
(0.49%)
0.103877 $ |
|
Dusk Network
DUSK/PAX |
2.506K $ |
L:
0.036129 $
H: 0.03772 $ |
0.037401 $
(3.44%)
0.036158 $ |
|
Dusk Network
DUSK/USDC |
2.497K $ |
L:
0.036236 $
H: 0.037844 $ |
0.037282 $
(2.8%)
0.036265 $ |
|
Decred
DCR/BNB |
2.460K $ |
L:
16.85 $
H: 18.21 $ |
17.29 $
(-2.61%)
17.75 $ |
|
Ethereum Classic
ETC/TUSD |
2.446K $ |
L:
3.67 $
H: 3.81 $ |
3.80 $
(3.56%)
3.67 $ |
StableUSD
USDS/PAX |
2.445K $ |
L:
0.998398 $
H: 1.00 $ |
1.00 $
(0.12%)
1.00 $ |
|
Zcash
ZEC/PAX |
2.437K $ |
L:
47.94 $
H: 49.99 $ |
48.52 $
(-2.37%)
49.70 $ |
|
Loom Network
LOOM/BNB |
2.406K $ |
L:
0.016618 $
H: 0.018198 $ |
0.017341 $
(0.69%)
0.017221 $ |
|
VIBE
VIBE/ETH |
2.394K $ |
L:
0.012309 $
H: 0.01406 $ |
0.012919 $
(-6.45%)
0.01381 $ |
|
Dock
DOCK/ETH |
2.360K $ |
L:
0.006842 $
H: 0.007321 $ |
0.00715 $
(0.27%)
0.007131 $ |
|
Time New Bank
TNB/ETH |
2.330K $ |
L:
0.001504 $
H: 0.001649 $ |
0.001592 $
(1.01%)
0.001576 $ |
|
StableUSD
USDS/USDT |
2.249K $ |
L:
0.9987 $
H: 1.00 $ |
0.9989 $
(-0.02%)
0.9991 $ |
|
HyperCash
HC/ETH |
2.247K $ |
L:
1.33 $
H: 1.44 $ |
1.38 $
(-1.17%)
1.39 $ |
|
PowerLedger
POWR/ETH |
2.170K $ |
L:
0.039975 $
H: 0.042604 $ |
0.041192 $
(-1.39%)
0.041772 $ |
|
OST
OST/ETH |
2.165K $ |
L:
0.009974 $
H: 0.010801 $ |
0.01055 $
(3.03%)
0.01024 $ |
|
Horizen
ZEN/BNB |
2.123K $ |
L:
9.67 $
H: 10.42 $ |
9.87 $
(-4.4%)
10.33 $ |
|
AppCoins
APPC/BNB |
2.097K $ |
L:
0.027653 $
H: 0.030121 $ |
0.029403 $
(-0.03%)
0.029412 $ |
|
Waves
WAVES/USDC |
2.048K $ |
L:
0.847847 $
H: 0.875957 $ |
0.849264 $
(-2.58%)
0.871766 $ |
|
Theta Fuel
TFUEL/BNB |
2.019K $ |
L:
0.002351 $
H: 0.002551 $ |
0.002458 $
(0.05%)
0.002457 $ |
|
BitShares
BTS/ETH |
1.980K $ |
L:
0.017841 $
H: 0.019201 $ |
0.018255 $
(-1.52%)
0.018536 $ |
|
ChainLink
LINK/PAX |
1.963K $ |
L:
2.42 $
H: 2.53 $ |
2.46 $
(-2.46%)
2.52 $ |
|
Po.et
POE/ETH |
1.951K $ |
L:
0.001349 $
H: 0.00147 $ |
0.00143 $
(0.72%)
0.00142 $ |
|
PIVX
PIVX/BNB |
1.943K $ |
L:
0.262114 $
H: 0.287175 $ |
0.271867 $
(-1.71%)
0.276605 $ |
|
Mainframe
MFT/BNB |
1.938K $ |
L:
0.000772 $
H: 0.000835 $ |
0.000792 $
(-1.68%)
0.000805 $ |
|
QLINK
QLC/ETH |
1.921K $ |
L:
0.011887 $
H: 0.01288 $ |
0.01216 $
(-0.18%)
0.012182 $ |
|
Agrello
DLT/ETH |
1.781K $ |
L:
0.037549 $
H: 0.040636 $ |
0.039596 $
(0.12%)
0.039548 $ |
|
Gifto
GTO/BNB |
1.731K $ |
L:
0.006793 $
H: 0.007435 $ |
0.007021 $
(-1.23%)
0.007108 $ |
|
Tael
WABI/BNB |
1.718K $ |
L:
0.115433 $
H: 0.127799 $ |
0.124261 $
(3.42%)
0.120154 $ |
|
IoTeX
IOTX/ETH |
1.668K $ |
L:
0.003775 $
H: 0.004047 $ |
0.003848 $
(-2.51%)
0.003948 $ |
|
WePower
WPR/ETH |
1.654K $ |
L:
0.005951 $
H: 0.006496 $ |
0.006135 $
(-3.84%)
0.00638 $ |
|
Siacoin
SC/BNB |
1.642K $ |
L:
0.001387 $
H: 0.001482 $ |
0.001446 $
(0.05%)
0.001446 $ |
|
Tierion
TNT/ETH |
1.537K $ |
L:
0.042199 $
H: 0.045267 $ |
0.04352 $
(-0.55%)
0.043762 $ |
|
Nexus
NXS/ETH |
1.477K $ |
L:
0.163284 $
H: 0.174481 $ |
0.168232 $
(-1.09%)
0.170081 $ |
|
Monetha
MTH/ETH |
1.421K $ |
L:
0.009017 $
H: 0.009721 $ |
0.009336 $
(-1.08%)
0.009438 $ |
|
OmiseGO
OMG/BNB |
1.377K $ |
L:
0.739784 $
H: 0.797226 $ |
0.756729 $
(-2.99%)
0.780024 $ |
|
Ethos
BQX/ETH |
1.355K $ |
L:
0.025454 $
H: 0.027364 $ |
0.02611 $
(-2.73%)
0.026845 $ |
|
openANX
OAX/ETH |
1.342K $ |
L:
0.044005 $
H: 0.047575 $ |
0.046019 $
(-1.45%)
0.046695 $ |
|
Nuls
NULS/ETH |
1.338K $ |
L:
0.254956 $
H: 0.276878 $ |
0.262871 $
(-3.34%)
0.271945 $ |
|
Quantstamp
QSP/ETH |
1.311K $ |
L:
0.00896 $
H: 0.009689 $ |
0.009221 $
(-0.14%)
0.009234 $ |
|
VITE
VITE/BNB |
1.263K $ |
L:
0.0113 $
H: 0.012998 $ |
0.012045 $
(1.67%)
0.011847 $ |
|
Polymath
POLY/BNB |
1.233K $ |
L:
0.01801 $
H: 0.019619 $ |
0.01839 $
(-2.28%)
0.018818 $ |
|
Nuls
NULS/BNB |
1.186K $ |
L:
0.254161 $
H: 0.275563 $ |
0.259687 $
(-2.86%)
0.267334 $ |
Binance GBP Stable Coin
BGBP/USDC |
1.105K $ |
L:
1.30 $
H: 1.33 $ |
1.30 $
(-1.74%)
1.32 $ |
|
Nebulas
NAS/BNB |
1.077K $ |
L:
0.401786 $
H: 0.431889 $ |
0.417021 $
(-0.3%)
0.418256 $ |
|
Cortex
CTXC/BNB |
1.064K $ |
L:
0.065545 $
H: 0.075026 $ |
0.070225 $
(3.39%)
0.067924 $ |
|
TomoChain
TOMO/USDC |
1.062K $ |
L:
0.428728 $
H: 0.444772 $ |
0.441068 $
(-0.37%)
0.442695 $ |
|
Syscoin
SYS/BNB |
1.059K $ |
L:
0.025698 $
H: 0.028579 $ |
0.02766 $
(3.67%)
0.026682 $ |
|
Raiden Network Token
RDN/BNB |
1.019K $ |
L:
0.11863 $
H: 0.130676 $ |
0.126037 $
(1.11%)
0.124653 $ |
|
Basic Attention Token
BAT/TUSD |
1.005K $ |
L:
0.198539 $
H: 0.208946 $ |
0.202786 $
(-2.79%)
0.208612 $ |
|
CyberMiles
CMT/BNB |
987 $ |
L:
0.01072 $
H: 0.011646 $ |
0.011047 $
(-1.62%)
0.011229 $ |
|
YOYOW
YOYO/ETH |
984 $ |
L:
0.00975 $
H: 0.010359 $ |
0.010121 $
(1.23%)
0.009998 $ |
|
Basic Attention Token
BAT/PAX |
979 $ |
L:
0.19956 $
H: 0.21017 $ |
0.202946 $
(-2.59%)
0.208333 $ |
|
Viacoin
VIA/ETH |
972 $ |
L:
0.17873 $
H: 0.197833 $ |
0.190727 $
(3.04%)
0.185102 $ |
|
Ontology
ONT/PAX |
955 $ |
L:
0.612089 $
H: 0.627803 $ |
0.624281 $
(-0.4%)
0.626801 $ |
|
Cindicator
CND/BNB |
836 $ |
L:
0.005395 $
H: 0.006123 $ |
0.005654 $
(0.61%)
0.00562 $ |
|
Agrello
DLT/BNB |
835 $ |
L:
0.037809 $
H: 0.040555 $ |
0.038961 $
(-1.21%)
0.039439 $ |
|
Stellar
XLM/PAX |
713 $ |
L:
0.055374 $
H: 0.057905 $ |
0.055931 $
(-2.97%)
0.057642 $ |
|
Groestlcoin
GRS/ETH |
634 $ |
L:
0.160247 $
H: 0.172673 $ |
0.168171 $
(1.09%)
0.166366 $ |
|
aelf
ELF/ETH |
591 $ |
L:
0.05757 $
H: 0.061588 $ |
0.059575 $
(-0.85%)
0.060084 $ |
|
Aeternity
AE/BNB |
588 $ |
L:
0.153921 $
H: 0.166898 $ |
0.159703 $
(0.12%)
0.159507 $ |
|
Red Pulse Phoenix
PHB/BNB |
547 $ |
L:
0.003353 $
H: 0.003581 $ |
0.003495 $
(0.58%)
0.003475 $ |
|
Storm
STORM/BNB |
494 $ |
L:
0.000979 $
H: 0.001055 $ |
0.00102 $
(0.53%)
0.001015 $ |
|
Mithril
MITH/BNB |
423 $ |
L:
0.006992 $
H: 0.007556 $ |
0.007359 $
(1.57%)
0.007246 $ |
|
PowerLedger
POWR/BNB |
419 $ |
L:
0.039599 $
H: 0.042461 $ |
0.04111 $
(-2.27%)
0.042066 $ |
|
Binance USD
BUSD/RUB |
418 $ |
L:
0.998536 $
H: 1.00 $ |
1.00 $
(-0.1%)
1.00 $ |
|
Quantstamp
QSP/BNB |
399 $ |
L:
0.008887 $
H: 0.009735 $ |
0.009433 $
(2.18%)
0.009232 $ |
|
Fantom
FTM/USDC |
366 $ |
L:
0.010801 $
H: 0.011142 $ |
0.011094 $
(2.64%)
0.010809 $ |
|
OST
OST/BNB |
259 $ |
L:
0.009928 $
H: 0.010828 $ |
0.01057 $
(2.74%)
0.010288 $ |
|
Crypto.com
MCO/BNB |
180 $ |
L:
4.41 $
H: 4.76 $ |
4.65 $
(0.48%)
4.63 $ |
|
StableUSD
USDS/TUSD |
115 $ |
L:
0.999599 $
H: 1.00 $ |
1.00 $
(0.19%)
1.00 $ |
|
Nexus
NXS/BNB |
74 $ |
L:
0.162868 $
H: 0.175043 $ |
0.166301 $
(-1.87%)
0.169466 $ |
|
StableUSD
USDS/USDC |
33 $ |
L:
0.999599 $
H: 1.01 $ |
1.00 $
(0.18%)
1.00 $ |
|
Red Pulse Phoenix
PHB/TUSD |
11 $ |
L:
0.003402 $
H: 0.003411 $ |
0.003408 $
(0.09%)
0.003405 $ |