Binance Volume Prices and trading pairs available

View the volume of Binance or other cryptocurrency trading platforms in real time.

Binance
$ 46.522B
1413

Available pairs:

Pair H24 Volume H24 Price Price
Dogecoin
DOGE/USDT
$ 4.560B L: $ 0.27
H: $ 0.352859
$ 0.309452 (-12.3%)
$ 0.352859
Binance Coin
BNB/USDT
$ 3.875B L: $ 546.70
H: $ 613.90
$ 574.16 (4.2%)
$ 551.00
Bitcoin
BTC/USDT
$ 3.714B L: $ 54,276.85
H: $ 57,076.24
$ 55,575.21 (-0.54%)
$ 55,879.70
Ethereum
ETH/USDT
$ 2.871B L: $ 2,235.16
H: $ 2,469.54
$ 2,421.92 (6.61%)
$ 2,271.81
Ripple
XRP/USDT
$ 1.956B L: $ 1.28
H: $ 1.46
$ 1.36 (0.7%)
$ 1.35
Binance USD
BUSD/USDT
$ 1.430B L: $ 0.9989
H: $ 0.9999
$ 0.9997 (0.06%)
$ 0.9991
Ethereum
ETH/BUSD
$ 1.240B L: $ 2,235.57
H: $ 2,470.53
$ 2,422.36 (6.62%)
$ 2,271.95
Binance Coin
BNB/BUSD
$ 1.050B L: $ 546.62
H: $ 613.44
$ 574.27 (4.2%)
$ 551.10
Ethereum
ETH/BTC
$ 958.422M L: $ 2,195.82
H: $ 2,503.08
$ 2,422.13 (6.62%)
$ 2,271.79
Bitcoin
BTC/BUSD
$ 950.930M L: $ 54,258.74
H: $ 57,087.29
$ 55,583.31 (-0.54%)
$ 55,886.14
Binance Coin
BNB/BTC
$ 872.556M L: $ 532.15
H: $ 627.84
$ 574.43 (4.22%)
$ 551.19
Dogecoin
DOGE/BTC
$ 824.898M L: $ 0.259443
H: $ 0.360722
$ 0.308998 (-12.37%)
$ 0.352601
Chiliz
CHZ/USDT
$ 666.039M L: $ 0.4975
H: $ 0.58471
$ 0.55034 (7.38%)
$ 0.51254
VeChain
VET/USDT
$ 662.750M L: $ 0.228511
H: $ 0.266
$ 0.237037 (-1.31%)
$ 0.240188
Cardano
ADA/USDT
$ 575.527M L: $ 1.20
H: $ 1.29
$ 1.26 (4.15%)
$ 1.21
PancakeSwap
CAKE/USDT
$ 526.602M L: $ 24.92
H: $ 29.33
$ 27.42 (8.68%)
$ 25.23
Litecoin
LTC/USDT
$ 501.439M L: $ 250.75
H: $ 277.00
$ 271.25 (2.46%)
$ 264.75
Polkadot
DOT/USDT
$ 424.883M L: $ 33.03
H: $ 36.32
$ 35.54 (3.91%)
$ 34.21
Bitcoin Cash
BCH/USDT
$ 386.356M L: $ 899.31
H: $ 998.80
$ 957.48 (2.15%)
$ 937.36
Dogecoin
DOGE/BUSD
$ 343.348M L: $ 0.270036
H: $ 0.353372
$ 0.309577 (-12.16%)
$ 0.352451
ChainLink
LINK/USDT
$ 332.825M L: $ 35.89
H: $ 39.49
$ 37.97 (-0.84%)
$ 38.29
Ripple
XRP/BTC
$ 313.803M L: $ 1.28
H: $ 1.49
$ 1.36 (0.73%)
$ 1.35
Tron
TRX/USDT
$ 307.089M L: $ 0.1244
H: $ 0.13561
$ 0.13 (-1.28%)
$ 0.13168
EOS
EOS/USDT
$ 262.332M L: $ 6.23
H: $ 6.90
$ 6.65 (0.01%)
$ 6.65
Uniswap
UNI/USDT
$ 235.296M L: $ 30.41
H: $ 36.56
$ 35.20 (15.06%)
$ 30.59
BitTorrent
BTT/USDT
$ 233.939M L: $ 0.00762
H: $ 0.0081
$ 0.007818 (-1.78%)
$ 0.00796
NEO
NEO/USDT
$ 229.837M L: $ 98.21
H: $ 112.77
$ 102.08 (-5.63%)
$ 108.16
Dogecoin
DOGE/TRY
$ 228.853M L: $ 0.268586
H: $ 0.351615
$ 0.30985 (-11.88%)
$ 0.351615
Euro
EUR/USDT
$ 214.767M L: $ 1.20
H: $ 1.20
$ 1.20 (0.18%)
$ 1.20
WINk
WIN/USDT
$ 213.014M L: $ 0.00119
H: $ 0.001355
$ 0.001251 (-1.69%)
$ 0.001272
Swipe
SXP/USDT
$ 209.433M L: $ 3.61
H: $ 4.10
$ 3.97 (3.2%)
$ 3.85
Solana
SOL/USDT
$ 208.962M L: $ 29.95
H: $ 35.18
$ 33.73 (11.48%)
$ 30.26
Dogecoin
DOGE/EUR
$ 207.319M L: $ 0.269337
H: $ 0.353766
$ 0.308789 (-12.42%)
$ 0.352589
Siacoin
SC/USDT
$ 198.551M L: $ 0.042101
H: $ 0.0502
$ 0.045764 (7.68%)
$ 0.042499
USD Coin
USDC/USDT
$ 196.496M L: $ 0.9986
H: $ 1.00
$ 0.9996 (0.07%)
$ 0.9989
NKN
NKN/USDT
$ 194.877M L: $ 0.556
H: $ 0.885
$ 0.83112 (42.56%)
$ 0.583
Ethereum
ETH/EUR
$ 193.336M L: $ 2,235.24
H: $ 2,472.54
$ 2,422.15 (6.64%)
$ 2,271.29
Bitcoin
BTC/EUR
$ 185.793M L: $ 54,235.23
H: $ 57,152.46
$ 55,576.93 (-0.54%)
$ 55,877.25
Ripple
XRP/BUSD
$ 180.184M L: $ 1.28
H: $ 1.47
$ 1.36 (0.77%)
$ 1.35
Filecoin
FIL/USDT
$ 172.233M L: $ 151.16
H: $ 159.02
$ 153.27 (-0.31%)
$ 153.75
Bitcoin
BTC/USDC
$ 167.734M L: $ 54,239.75
H: $ 57,200.00
$ 55,571.65 (-0.54%)
$ 55,873.83
Theta Token
THETA/USDT
$ 165.708M L: $ 11.10
H: $ 12.26
$ 11.80 (4.28%)
$ 11.32
Monero
XMR/USDT
$ 161.486M L: $ 380.79
H: $ 426.47
$ 396.01 (0.45%)
$ 394.23
Binance Coin
BNB/ETH
$ 156.245M L: $ 526.90
H: $ 651.58
$ 574.18 (4.17%)
$ 551.22
Pundi X
NPXS/USDT
$ 154.125M L: $ 0.007
H: $ 0.00795
$ 0.00703 (-3.57%)
$ 0.00729
Holo
HOT/USDT
$ 152.668M L: $ 0.015391
H: $ 0.0173
$ 0.015844 (-1.41%)
$ 0.01607
PancakeSwap
CAKE/BUSD
$ 148.512M L: $ 24.99
H: $ 29.32
$ 27.41 (8.5%)
$ 25.27
Celo
CELO/USDT
$ 147.647M L: $ 4.96
H: $ 7.25
$ 6.05 (15.54%)
$ 5.24
Ethereum Classic
ETC/USDT
$ 145.475M L: $ 31.51
H: $ 35.49
$ 33.28 (-2.15%)
$ 34.01
Tether
USDT/TRY
$ 142.761M L: $ 0.992057
H: $ 1.01
$ 1.00 (0.39%)
$ 0.997063
Stellar
XLM/USDT
$ 140.671M L: $ 0.48715
H: $ 0.53756
$ 0.50963 (-0.41%)
$ 0.51173
ChainLink
LINK/BTC
$ 139.562M L: $ 35.80
H: $ 39.94
$ 37.99 (-0.8%)
$ 38.29
Metal
MTL/USDT
$ 139.228M L: $ 3.61
H: $ 5.98
$ 4.97 (31.23%)
$ 3.79
Binance Coin
BNB/EUR
$ 135.167M L: $ 546.12
H: $ 614.07
$ 574.30 (4.2%)
$ 551.15
Dent
DENT/USDT
$ 134.896M L: $ 0.008512
H: $ 0.0099
$ 0.009204 (3.34%)
$ 0.008907
Ontology
ONT/USDT
$ 121.605M L: $ 1.90
H: $ 2.18
$ 2.00 (-5.9%)
$ 2.13
Litecoin
LTC/BTC
$ 118.446M L: $ 250.11
H: $ 281.16
$ 271.15 (2.41%)
$ 264.76
PancakeSwap
CAKE/BTC
$ 116.660M L: $ 24.27
H: $ 30.13
$ 27.42 (8.52%)
$ 25.27
Chiliz
CHZ/BTC
$ 115.821M L: $ 0.478722
H: $ 0.600442
$ 0.550195 (7.37%)
$ 0.512417
Decentraland
MANA/USDT
$ 108.609M L: $ 1.31
H: $ 1.48
$ 1.37 (-5.7%)
$ 1.46
MIOTA
IOTA/USDT
$ 107.542M L: $ 2.05
H: $ 2.30
$ 2.27 (6.89%)
$ 2.12
SUN
SUN/USDT
$ 107.032M L: $ 38.50
H: $ 42.44
$ 39.26 (-2.98%)
$ 40.46
Cardano
ADA/BUSD
$ 104.578M L: $ 1.20
H: $ 1.29
$ 1.26 (4.13%)
$ 1.21
EnjinCoin
ENJ/USDT
$ 103.077M L: $ 2.49
H: $ 2.80
$ 2.74 (9.51%)
$ 2.50
Ethereum
ETH/GBP
$ 101.427M L: $ 2,242.90
H: $ 2,472.50
$ 2,429.37 (6.59%)
$ 2,279.22
Cardano
ADA/BTC
$ 99.481M L: $ 1.17
H: $ 1.31
$ 1.26 (4.11%)
$ 1.21
Terra
LUNA/USDT
$ 98.493M L: $ 13.15
H: $ 14.37
$ 14.05 (5.18%)
$ 13.36
Polkadot
DOT/BTC
$ 98.007M L: $ 33.02
H: $ 36.91
$ 35.54 (3.84%)
$ 34.22
Venus
XVS/USDT
$ 94.925M L: $ 74.00
H: $ 91.00
$ 85.49 (12.33%)
$ 76.11
Cosmos
ATOM/USDT
$ 94.221M L: $ 19.35
H: $ 21.60
$ 20.96 (0.17%)
$ 20.93
Zcash
ZEC/USDT
$ 93.793M L: $ 231.28
H: $ 256.18
$ 247.23 (0.95%)
$ 244.91
VeChain
VET/BTC
$ 93.243M L: $ 0.22742
H: $ 0.267688
$ 0.237306 (-1.01%)
$ 0.239724
COTI
COTI/USDT
$ 91.580M L: $ 0.3085
H: $ 0.38331
$ 0.32763 (5.24%)
$ 0.31132
Horizen
ZEN/USDT
$ 89.126M L: $ 109.19
H: $ 132.00
$ 113.34 (-2.73%)
$ 116.52
Toko Token
TKO/USDT
$ 87.940M L: $ 2.37
H: $ 2.94
$ 2.61 (-2.29%)
$ 2.67
PancakeSwap
CAKE/BNB
$ 86.059M L: $ 24.72
H: $ 30.49
$ 27.42 (8.59%)
$ 25.25
Chiliz
CHZ/TRY
$ 82.946M L: $ 0.496053
H: $ 0.584357
$ 0.550808 (7.8%)
$ 0.510947
Elrond
EGLD/USDT
$ 82.727M L: $ 169.01
H: $ 196.00
$ 191.53 (12.22%)
$ 170.68
Dash
DASH/USDT
$ 82.576M L: $ 299.78
H: $ 329.83
$ 312.74 (-3.41%)
$ 323.77
Ripple
XRP/EUR
$ 81.998M L: $ 1.28
H: $ 1.47
$ 1.36 (0.75%)
$ 1.35
Bitcoin
BTC/GBP
$ 81.355M L: $ 54,437.05
H: $ 57,285.24
$ 55,723.32 (-0.62%)
$ 56,073.21
Axie Infinity
AXS/USDT
$ 80.199M L: $ 7.92
H: $ 9.32
$ 8.72 (0.43%)
$ 8.69
Qtum
QTUM/USDT
$ 79.914M L: $ 15.87
H: $ 18.16
$ 16.69 (-5%)
$ 17.57
Algorand
ALGO/USDT
$ 78.862M L: $ 1.19
H: $ 1.35
$ 1.34 (1.23%)
$ 1.32
DigiByte
DGB/USDT
$ 76.836M L: $ 0.12274
H: $ 0.1582
$ 0.15247 (15.05%)
$ 0.13253
NANO
NANO/USDT
$ 75.910M L: $ 8.41
H: $ 10.44
$ 9.29 (1.42%)
$ 9.16
IOStoken
IOST/USDT
$ 74.931M L: $ 0.062398
H: $ 0.071
$ 0.066294 (-2.6%)
$ 0.068062
Aave
AAVE/USDT
$ 74.868M L: $ 341.45
H: $ 384.59
$ 378.85 (4.67%)
$ 361.97
Verge
XVG/BTC
$ 74.306M L: $ 0.055905
H: $ 0.069633
$ 0.064467 (10.93%)
$ 0.058115
Binance Coin
BNB/GBP
$ 73.360M L: $ 548.91
H: $ 614.04
$ 575.87 (4.16%)
$ 552.89
Bitcoin Cash
BCH/BTC
$ 73.284M L: $ 896.11
H: $ 1,011.62
$ 957.23 (2.14%)
$ 937.16
Binance Coin
BNB/TRY
$ 73.105M L: $ 545.23
H: $ 611.76
$ 574.77 (4.65%)
$ 549.26
Waves
WAVES/USDT
$ 72.828M L: $ 13.20
H: $ 16.09
$ 15.14 (11.8%)
$ 13.54
SushiSwap
SUSHI/USDT
$ 72.488M L: $ 11.81
H: $ 13.80
$ 13.11 (4.75%)
$ 12.51
FTX Token
FTT/USDT
$ 72.254M L: $ 50.53
H: $ 53.59
$ 52.86 (3.46%)
$ 51.09
The Graph
GRT/USDT
$ 70.682M L: $ 1.49
H: $ 1.66
$ 1.65 (2.09%)
$ 1.61
Origin Protocol
OGN/USDT
$ 69.877M L: $ 1.66
H: $ 2.25
$ 2.15 (25.89%)
$ 1.71
USD Coin
USDC/BUSD
$ 69.512M L: $ 0.9985
H: $ 1.00
$ 0.9998 (0.08%)
$ 0.999
Ethereum
ETH/USDC
$ 65.426M L: $ 2,234.35
H: $ 2,470.06
$ 2,417.86 (6.41%)
$ 2,272.28
Avalanche
AVAX/USDT
$ 65.150M L: $ 26.00
H: $ 28.30
$ 27.41 (-0.79%)
$ 27.62
Siacoin
SC/BTC
$ 63.463M L: $ 0.040708
H: $ 0.050798
$ 0.046127 (8.62%)
$ 0.042469
Hedera Hashgraph
HBAR/USDT
$ 60.272M L: $ 0.28663
H: $ 0.33576
$ 0.30644 (-6.7%)
$ 0.32845
THORChain
RUNE/USDT
$ 58.927M L: $ 13.18
H: $ 15.01
$ 13.71 (-5.24%)
$ 14.47
Litecoin
LTC/BUSD
$ 58.349M L: $ 250.72
H: $ 276.97
$ 271.28 (2.47%)
$ 264.75
Alpha Finance Lab
ALPHA/USDT
$ 58.345M L: $ 1.30
H: $ 1.57
$ 1.52 (14.21%)
$ 1.33
Polygon
MATICUSDT
$ 58.136M L: $ 0.32767
H: $ 0.38
$ 0.3672 (6.39%)
$ 0.34516
Monero
XMR/BTC
$ 58.124M L: $ 369.30
H: $ 430.70
$ 396.20 (0.41%)
$ 394.57
Dogecoin
DOGE/GBP
$ 56.185M L: $ 0.27089
H: $ 0.353821
$ 0.310133 (-12.14%)
$ 0.352999
Reserve Rights
RSR/USDT
$ 54.321M L: $ 0.08384
H: $ 0.09748
$ 0.09383 (4.85%)
$ 0.08949
1inch
1INCH/USDT
$ 53.915M L: $ 4.85
H: $ 5.29
$ 5.13 (3.33%)
$ 4.96
Metal
MTL/BTC
$ 52.013M L: $ 3.48
H: $ 6.27
$ 4.96 (30.95%)
$ 3.79
Curve DAO Token
CRV/USDT
$ 51.780M L: $ 2.82
H: $ 3.16
$ 3.10 (0.75%)
$ 3.08
Solana
SOL/BTC
$ 49.835M L: $ 28.97
H: $ 36.46
$ 33.78 (11.68%)
$ 30.24
Tezos
XTZ/USDT
$ 49.383M L: $ 5.31
H: $ 5.78
$ 5.66 (1.77%)
$ 5.57
Harmony
ONE/USDT
$ 49.380M L: $ 0.11302
H: $ 0.1242
$ 0.12087 (-2.25%)
$ 0.12365
OMG Network
OMG/USDT
$ 49.220M L: $ 7.39
H: $ 8.38
$ 8.14 (3.55%)
$ 7.86
Ripple
XRP/TRY
$ 49.095M L: $ 1.29
H: $ 1.45
$ 1.36 (1.01%)
$ 1.35
Uniswap
UNI/BTC
$ 49.071M L: $ 29.63
H: $ 37.39
$ 35.19 (14.95%)
$ 30.61
Wrapped Bitcoin
WBTC/BTC
$ 48.895M L: $ 54,033.15
H: $ 57,189.25
$ 55,574.10 (-0.53%)
$ 55,868.52
VeChain
VET/BUSD
$ 48.346M L: $ 0.228452
H: $ 0.266473
$ 0.236787 (-1.32%)
$ 0.239955
Reef
REEF/USDT
$ 48.276M L: $ 0.032396
H: $ 0.03617
$ 0.034802 (1.41%)
$ 0.034319
Maker
MKR/USDT
$ 47.514M L: $ 3,366.25
H: $ 4,212.83
$ 4,185.61 (21.65%)
$ 3,440.74
Polkadot
DOT/BUSD
$ 47.291M L: $ 33.02
H: $ 36.33
$ 35.53 (3.84%)
$ 34.22
Serum
SRM/USDT
$ 47.014M L: $ 5.72
H: $ 6.53
$ 6.36 (8.62%)
$ 5.85
yearn.finance
YFI/USDT
$ 45.984M L: $ 45,880.00
H: $ 50,625.29
$ 49,279.86 (-0.42%)
$ 49,486.41
Basic Attention Token
BAT/USDT
$ 45.409M L: $ 1.21
H: $ 1.32
$ 1.27 (-1.45%)
$ 1.29
Theta Token
THETA/BTC
$ 45.348M L: $ 10.94
H: $ 12.45
$ 11.81 (4.24%)
$ 11.33
Zilliqa
ZIL/USDT
$ 45.331M L: $ 0.1781
H: $ 0.19593
$ 0.18708 (-2.21%)
$ 0.19131
NEM
XEM/USDT
$ 45.227M L: $ 0.3546
H: $ 0.3831
$ 0.3721 (-0.69%)
$ 0.3747
Ripple
XRP/BNB
$ 44.389M L: $ 1.25
H: $ 1.55
$ 1.36 (0.8%)
$ 1.35
Euro
EUR/BUSD
$ 43.785M L: $ 1.20
H: $ 1.20
$ 1.20 (0.17%)
$ 1.20
Tellor
TRB/USDT
$ 43.753M L: $ 83.59
H: $ 97.30
$ 84.77 (-11.93%)
$ 96.26
NKN
NKN/BTC
$ 43.562M L: $ 0.534627
H: $ 0.900663
$ 0.830849 (42.42%)
$ 0.583384
Pundi X
PUNDIX/USDT
$ 43.240M L: $ 3.11
H: $ 3.74
$ 3.37 (3.69%)
$ 3.25
Polkadot
DOT/BNB
$ 43.155M L: $ 30.90
H: $ 38.70
$ 35.53 (3.93%)
$ 34.19
Paris Saint-Germain Fan Token
PSG/USDT
$ 42.896M L: $ 33.43
H: $ 38.67
$ 36.17 (6.03%)
$ 34.12
Injective Protocol
INJ/USDT
$ 42.456M L: $ 13.35
H: $ 17.66
$ 16.40 (18.46%)
$ 13.85
Chromia
CHR/USDT
$ 39.611M L: $ 0.27309
H: $ 0.30989
$ 0.29932 (3.22%)
$ 0.28998
Standard Tokenization Protocol
STPT/USDT
$ 39.134M L: $ 0.08081
H: $ 0.09643
$ 0.08436 (-6.55%)
$ 0.09027
Band Protocol
BAND/USDT
$ 38.785M L: $ 15.35
H: $ 17.47
$ 17.13 (4.81%)
$ 16.35
BitTorrent
BTT/TRY
$ 38.427M L: $ 0.007655
H: $ 0.008069
$ 0.007823 (-1.42%)
$ 0.007935
Holo
HOT/TRY
$ 37.759M L: $ 0.015444
H: $ 0.017214
$ 0.015859 (-1.03%)
$ 0.016024
Ravencoin
RVN/USDT
$ 37.375M L: $ 0.17616
H: $ 0.19046
$ 0.18249 (-1.29%)
$ 0.18487
Kusama
KSM/USDT
$ 37.324M L: $ 337.84
H: $ 385.00
$ 369.29 (1.07%)
$ 365.37
EOS
EOS/BUSD
$ 36.079M L: $ 6.22
H: $ 6.86
$ 6.64 (-0.05%)
$ 6.65
Bitcoin Standard Hashrate Token
BTCST/USDT
$ 35.961M L: $ 65.58
H: $ 76.00
$ 70.80 (4.92%)
$ 67.48
Cartesi
CTSI/USDT
$ 35.104M L: $ 0.57507
H: $ 0.67999
$ 0.61129 (-9.89%)
$ 0.67836
Ankr Network
ANKR/USDT
$ 34.687M L: $ 0.146303
H: $ 0.1594
$ 0.157721 (5.19%)
$ 0.149944
Celo
CELO/BTC
$ 34.512M L: $ 4.75
H: $ 7.41
$ 6.03 (14.98%)
$ 5.25
Tron
TRX/BTC
$ 34.452M L: $ 0.124294
H: $ 0.138125
$ 0.12949 (-1.81%)
$ 0.131876
Ethereum
ETH/DAI
$ 34.125M L: $ 2,279.64
H: $ 2,516.11
$ 2,468.85 (6.62%)
$ 2,315.65
KyberNetwork
KNC/USDT
$ 34.062M L: $ 2.88
H: $ 3.42
$ 3.22 (7.08%)
$ 3.01
Bitcoin Cash
BCH/BUSD
$ 34.023M L: $ 899.24
H: $ 999.39
$ 957.32 (2.14%)
$ 937.24
VeThor Token
VTHO/USDT
$ 33.559M L: $ 0.0202
H: $ 0.022564
$ 0.020611 (-1.52%)
$ 0.02093
Fantom
FTMUSDT
$ 33.281M L: $ 0.36986
H: $ 0.41
$ 0.39284 (-2.91%)
$ 0.4046
Theta Fuel
TFUEL/USDT
$ 32.949M L: $ 0.294151
H: $ 0.319999
$ 0.303648 (0.26%)
$ 0.302856
EnjinCoin
ENJ/BTC
$ 32.466M L: $ 2.39
H: $ 2.87
$ 2.74 (9.41%)
$ 2.50
FTX Token
FTT/BNB
$ 32.431M L: $ 47.51
H: $ 57.03
$ 52.82 (3.19%)
$ 51.19
Tether
USDT/DAI
$ 32.112M L: $ 1.02
H: $ 1.02
$ 1.02 (-0.01%)
$ 1.02
WazirX
WRX/USDT
$ 31.897M L: $ 2.85
H: $ 3.20
$ 2.98 (1.69%)
$ 2.93
Cardano
ADA/EUR
$ 31.610M L: $ 1.20
H: $ 1.29
$ 1.25 (4.08%)
$ 1.21
Chiliz
CHZ/BUSD
$ 30.891M L: $ 0.497952
H: $ 0.591641
$ 0.550535 (7.5%)
$ 0.512139
Cardano
ADA/BNB
$ 30.014M L: $ 1.13
H: $ 1.39
$ 1.26 (4.11%)
$ 1.21
Verge
XVG/BUSD
$ 29.783M L: $ 0.057956
H: $ 0.068993
$ 0.064041 (9.1%)
$ 0.058697
ChainLink
LINK/BUSD
$ 29.771M L: $ 35.88
H: $ 39.53
$ 37.96 (-0.85%)
$ 38.28
NEO
NEO/BTC
$ 29.523M L: $ 98.08
H: $ 113.47
$ 102.15 (-5.82%)
$ 108.46
SelfKey
KEY/USDT
$ 29.362M L: $ 0.015769
H: $ 0.020915
$ 0.017768 (8.18%)
$ 0.016424
EOS
EOS/BTC
$ 29.031M L: $ 6.21
H: $ 6.95
$ 6.65 (0.04%)
$ 6.64
New BitShares
NBS/USDT
$ 29.024M L: $ 0.03136
H: $ 0.04074
$ 0.03623 (13.22%)
$ 0.032
Kava
KAVAUSDT
$ 29.002M L: $ 5.06
H: $ 5.60
$ 5.31 (-1.07%)
$ 5.36
VeChain
VET/BNB
$ 28.599M L: $ 0.218733
H: $ 0.288655
$ 0.23707 (-1.27%)
$ 0.240126
Ethereum Classic
ETC/BTC
$ 28.200M L: $ 31.50
H: $ 36.09
$ 33.27 (-2.2%)
$ 34.01
StormX
STMX/USDT
$ 27.754M L: $ 0.04681
H: $ 0.05556
$ 0.05298 (6.36%)
$ 0.049812
DODO
DODO/USDT
$ 27.713M L: $ 3.48
H: $ 3.90
$ 3.69 (-0.03%)
$ 3.69
COTI
COTI/BTC
$ 27.068M L: $ 0.299608
H: $ 0.395538
$ 0.327894 (5.16%)
$ 0.311809
Solana
SOL/BUSD
$ 26.805M L: $ 29.95
H: $ 35.18
$ 33.74 (11.46%)
$ 30.28
Swipe
SXP/BTC
$ 26.565M L: $ 3.58
H: $ 4.17
$ 3.97 (3.16%)
$ 3.84
Wrapped NXM
WNXM/USDT
$ 26.086M L: $ 67.13
H: $ 87.11
$ 79.26 (13.09%)
$ 70.09
SafePal
SFP/USDT
$ 25.731M L: $ 2.25
H: $ 2.55
$ 2.35 (-5.26%)
$ 2.48
New BitShares
NBS/BTC
$ 25.505M L: $ 0.030395
H: $ 0.041095
$ 0.03668 (13.17%)
$ 0.03241
NEAR Protocol
NEAR/USDT
$ 25.355M L: $ 4.63
H: $ 5.13
$ 4.98 (-0.24%)
$ 4.99
VeChain
VET/ETH
$ 25.191M L: $ 0.218465
H: $ 0.283404
$ 0.2373 (-1.17%)
$ 0.240108
Ripple
XRP/GBP
$ 24.978M L: $ 1.28
H: $ 1.47
$ 1.37 (0.47%)
$ 1.36
DigiByte
DGB/BTC
$ 24.363M L: $ 0.121037
H: $ 0.161526
$ 0.152832 (14.92%)
$ 0.132994
Fetch.ai
FET/USDT
$ 24.293M L: $ 0.47794
H: $ 0.5644
$ 0.50999 (5.03%)
$ 0.48555
Compound
COMP/USDT
$ 24.199M L: $ 444.94
H: $ 507.20
$ 501.83 (1.26%)
$ 495.61
Ripple
XRP/ETH
$ 23.793M L: $ 1.25
H: $ 1.56
$ 1.36 (0.53%)
$ 1.36
Linear
LINA/USDT
$ 23.771M L: $ 0.0927
H: $ 0.105
$ 0.1015 (1.1%)
$ 0.1004
ICON
ICX/USDT
$ 23.702M L: $ 2.14
H: $ 2.30
$ 2.28 (4.79%)
$ 2.18
The Sandbox
SAND/USDT
$ 23.664M L: $ 0.510801
H: $ 0.5769
$ 0.540455 (4.67%)
$ 0.516336
Pundi X
NPXS/ETH
$ 23.343M L: $ 0.007555
H: $ 0.009779
$ 0.008356 (2.17%)
$ 0.008179
Binance Coin
BNB/USDC
$ 23.070M L: $ 529.26
H: $ 613.88
$ 573.87 (4.25%)
$ 550.49
Ethereum
ETH/TRY
$ 23.059M L: $ 2,245.25
H: $ 2,467.08
$ 2,423.37 (6.98%)
$ 2,265.27
iExecRLC
RLC/USDT
$ 22.766M L: $ 2.65
H: $ 3.03
$ 2.71 (-1.31%)
$ 2.75
NANO
NANO/BTC
$ 22.267M L: $ 8.02
H: $ 10.56
$ 9.30 (1.52%)
$ 9.16
Synthetix Network Token
SNX/USDT
$ 22.086M L: $ 15.58
H: $ 17.16
$ 16.62 (0.15%)
$ 16.60
Storj
STORJ/USDT
$ 21.760M L: $ 1.86
H: $ 2.00
$ 1.97 (3.7%)
$ 1.90
Flamingo
FLM/USDT
$ 21.709M L: $ 0.8304
H: $ 0.9424
$ 0.891 (-2.5%)
$ 0.9138
Terra
LUNA/BTC
$ 21.618M L: $ 12.84
H: $ 14.61
$ 14.05 (5.12%)
$ 13.37
Alien Worlds
TLM/USDT
$ 21.567M L: $ 0.2782
H: $ 0.331
$ 0.2943 (-6.69%)
$ 0.3154
Horizen
ZEN/BTC
$ 21.453M L: $ 107.71
H: $ 134.03
$ 113.43 (-2.63%)
$ 116.49
Mithril
MITH/USDT
$ 21.275M L: $ 0.09645
H: $ 0.11246
$ 0.10681 (1.51%)
$ 0.10522
BakeryToken
BAKE/BUSD
$ 21.252M L: $ 1.34
H: $ 1.70
$ 1.41 (-1.33%)
$ 1.43
FTX Token
FTT/BTC
$ 21.013M L: $ 49.44
H: $ 54.73
$ 52.87 (3.5%)
$ 51.08
Swipe
SXP/BUSD
$ 20.731M L: $ 3.62
H: $ 4.08
$ 3.97 (3.26%)
$ 3.84
Bitcoin
BTC/AUD
$ 20.700M L: $ 54,816.89
H: $ 57,930.11
$ 55,887.52 (-1.19%)
$ 56,562.22
Celer Network
CELR/USDT
$ 20.314M L: $ 0.05186
H: $ 0.05897
$ 0.05587 (1.51%)
$ 0.05504
Binance USD
BUSD/DAI
$ 20.201M L: $ 1.02
H: $ 1.02
$ 1.02 (0.03%)
$ 1.02
Litentry
LIT/USDT
$ 20.200M L: $ 8.74
H: $ 9.70
$ 9.42 (2.91%)
$ 9.15
Bitcoin
BTC/TRY
$ 20.088M L: $ 54,519.56
H: $ 56,861.14
$ 55,558.99 (-0.29%)
$ 55,718.67
Gifto
GTO/USDT
$ 20.017M L: $ 0.06958
H: $ 0.09757
$ 0.09145 (25.7%)
$ 0.07275
bZx Protocol
BZRX/USDT
$ 19.998M L: $ 0.7038
H: $ 0.85
$ 0.8127 (9.15%)
$ 0.7446
Decentraland
MANA/BTC
$ 19.904M L: $ 1.30
H: $ 1.51
$ 1.37 (-5.69%)
$ 1.46
Hedera Hashgraph
HBAR/BTC
$ 19.672M L: $ 0.287667
H: $ 0.340174
$ 0.306775 (-6.47%)
$ 0.328014
Dash
DASH/BTC
$ 19.667M L: $ 299.28
H: $ 338.41
$ 312.78 (-3.39%)
$ 323.77
Uniswap
UNI/BUSD
$ 19.575M L: $ 30.43
H: $ 36.58
$ 35.22 (15.14%)
$ 30.59
BitShares
BTS/USDT
$ 19.570M L: $ 0.11287
H: $ 0.126
$ 0.11983 (4.43%)
$ 0.11475
Stellar
XLM/BTC
$ 19.436M L: $ 0.483607
H: $ 0.54622
$ 0.509069 (-0.54%)
$ 0.511858
Dia
DIA/USDT
$ 19.357M L: $ 3.73
H: $ 4.22
$ 4.11 (4.82%)
$ 3.92
IOStoken
IOST/BTC
$ 19.017M L: $ 0.062418
H: $ 0.072487
$ 0.06669 (-2.18%)
$ 0.068173
Algorand
ALGO/BTC
$ 18.850M L: $ 1.19
H: $ 1.37
$ 1.34 (1.22%)
$ 1.32
Ren
REN/USDT
$ 18.673M L: $ 0.8344
H: $ 0.91501
$ 0.89559 (1.46%)
$ 0.88274
Cosmos
ATOM/BTC
$ 18.590M L: $ 19.32
H: $ 21.83
$ 20.96 (0.25%)
$ 20.91
Waves
WAVES/BTC
$ 18.386M L: $ 12.80
H: $ 16.78
$ 15.14 (11.71%)
$ 13.56
0x
ZRX/USDT
$ 18.232M L: $ 1.62
H: $ 1.76
$ 1.72 (1.42%)
$ 1.69
MIOTA
IOTA/BTC
$ 18.193M L: $ 2.05
H: $ 2.35
$ 2.27 (6.83%)
$ 2.12
Ocean Protocol
OCEAN/USDT
$ 18.152M L: $ 1.31
H: $ 1.46
$ 1.41 (4.21%)
$ 1.35
VeChain
VET/EUR
$ 18.024M L: $ 0.228148
H: $ 0.266866
$ 0.236939 (-1.41%)
$ 0.240339
MyNeighborAlice
ALICE/USDT
$ 17.552M L: $ 8.45
H: $ 9.40
$ 8.87 (-1.61%)
$ 9.02
Bluzelle
BLZ/USDT
$ 17.528M L: $ 0.36757
H: $ 0.431
$ 0.39771 (4.93%)
$ 0.37901
Ethereum Classic
ETC/BUSD
$ 17.459M L: $ 31.51
H: $ 35.49
$ 33.28 (-2.16%)
$ 34.01
TrueUSD
TUSD/USDT
$ 17.396M L: $ 0.9988
H: $ 0.9998
$ 0.9996 (0.06%)
$ 0.999
Chiliz
CHZ/BNB
$ 17.098M L: $ 0.469502
H: $ 0.608741
$ 0.550561 (7.2%)
$ 0.513587
district0x
DNT/USDT
$ 17.034M L: $ 0.31812
H: $ 0.369
$ 0.33234 (-3.58%)
$ 0.34469
Litecoin
LTC/EUR
$ 17.011M L: $ 250.59
H: $ 277.08
$ 271.21 (2.43%)
$ 264.78
Blockstack
STX/USDT
$ 16.878M L: $ 2.23
H: $ 2.47
$ 2.33 (-1.21%)
$ 2.35
Ardor
ARDR/USDT
$ 16.821M L: $ 0.39336
H: $ 0.47
$ 0.41409 (1.15%)
$ 0.40939
Audius
AUDIO/USDT
$ 16.736M L: $ 1.78
H: $ 1.99
$ 1.89 (-2.24%)
$ 1.94
Filecoin
FIL/BTC
$ 16.728M L: $ 146.21
H: $ 162.48
$ 153.36 (-0.31%)
$ 153.84
ChainLink
LINK/ETH
$ 16.651M L: $ 35.02
H: $ 42.21
$ 38.00 (-0.76%)
$ 38.29
yearn.finance
YFI/BTC
$ 16.649M L: $ 45,699.48
H: $ 51,425.69
$ 49,372.46 (-0.05%)
$ 49,395.98
MovieBloc
MBL/USDT
$ 16.435M L: $ 0.017012
H: $ 0.0195
$ 0.018415 (4.5%)
$ 0.017622
Terra
LUNA/BNB
$ 16.414M L: $ 12.30
H: $ 15.08
$ 14.05 (4.85%)
$ 13.40
Balancer
BAL/USDT
$ 16.344M L: $ 53.14
H: $ 59.18
$ 57.48 (3.99%)
$ 55.28
Loopring
LRC/USDT
$ 16.052M L: $ 0.55169
H: $ 0.6023
$ 0.58911 (4.16%)
$ 0.56557
Ramp
RAMP/USDT
$ 16.000M L: $ 0.5519
H: $ 0.6248
$ 0.5624 (-7.71%)
$ 0.6094
Reserve Rights
RSR/BTC
$ 15.944M L: $ 0.084129
H: $ 0.099313
$ 0.093366 (4.43%)
$ 0.089408
VITE
VITE/USDT
$ 15.811M L: $ 0.165
H: $ 0.195
$ 0.18851 (9.22%)
$ 0.1726
Ethos
BQX/BTC
$ 15.779M L: $ 3.28
H: $ 3.82
$ 3.57 (-3.78%)
$ 3.71
Origin Protocol
OGN/BTC
$ 15.731M L: $ 1.60
H: $ 2.26
$ 2.15 (25.82%)
$ 1.71
Binance USD
BUSD/TRY
$ 15.660M L: $ 0.991325
H: $ 1.01
$ 1.00 (0.49%)
$ 0.996208
Elrond
EGLD/BUSD
$ 15.570M L: $ 169.21
H: $ 199.98
$ 191.79 (12.46%)
$ 170.54
Dent
DENT/ETH
$ 15.563M L: $ 0.008225
H: $ 0.010496
$ 0.009228 (3.88%)
$ 0.008883
Phala.Network
PHA/BUSD
$ 15.530M L: $ 0.682948
H: $ 0.921808
$ 0.83205 (15.35%)
$ 0.72135
Helium
HNT/USDT
$ 15.525M L: $ 11.74
H: $ 13.94
$ 12.55 (-4.52%)
$ 13.14
Binance Coin
BNB/AUD
$ 15.516M L: $ 553.65
H: $ 620.38
$ 578.12 (3.8%)
$ 556.98
DFI.Money
YFII/USDT
$ 15.495M L: $ 2,501.00
H: $ 2,710.00
$ 2,603.67 (-1.37%)
$ 2,639.80
Civic
CVC/USDT
$ 15.473M L: $ 0.54015
H: $ 0.58976
$ 0.56615 (-1.27%)
$ 0.57342
Litecoin
LTC/BNB
$ 15.464M L: $ 235.08
H: $ 299.58
$ 271.00 (2.47%)
$ 264.48
Akropolis
AKRO/USDT
$ 15.154M L: $ 0.047802
H: $ 0.053683
$ 0.051047 (-2.89%)
$ 0.052568
Chiliz
CHZ/EUR
$ 14.849M L: $ 0.496875
H: $ 0.587586
$ 0.550578 (7.29%)
$ 0.513146
Elrond
EGLD/BTC
$ 14.832M L: $ 164.35
H: $ 200.97
$ 191.96 (12.44%)
$ 170.71
Zcash
ZEC/BTC
$ 14.667M L: $ 229.59
H: $ 259.58
$ 247.20 (0.93%)
$ 244.92
Skycoin
SKY/BTC
$ 14.626M L: $ 3.56
H: $ 4.73
$ 4.04 (2.66%)
$ 3.94
Polygon
MATICBTC
$ 14.549M L: $ 0.325118
H: $ 0.384694
$ 0.366796 (6.39%)
$ 0.344778
Force Protocol
FOR/BUSD
$ 14.460M L: $ 0.094046
H: $ 0.129547
$ 0.111726 (18.2%)
$ 0.094525
Uniswap
UNI/BNB
$ 14.332M L: $ 28.49
H: $ 38.46
$ 35.16 (14.88%)
$ 30.61
Ethereum
ETH/AUD
$ 14.213M L: $ 2,257.83
H: $ 2,484.68
$ 2,439.55 (6.48%)
$ 2,291.07
Bitcoin
BTC/BRL
$ 14.119M L: $ 54,971.18
H: $ 57,823.19
$ 56,186.54 (0.43%)
$ 55,945.37
Tron
TRX/TRY
$ 13.690M L: $ 0.125027
H: $ 0.134952
$ 0.130032 (-1.03%)
$ 0.131387
Axie Infinity
AXS/BTC
$ 13.615M L: $ 7.61
H: $ 9.64
$ 8.72 (0.04%)
$ 8.71
Venus
XVS/BUSD
$ 13.608M L: $ 73.92
H: $ 90.96
$ 85.41 (12.34%)
$ 76.03
Contentos
COS/USDT
$ 13.601M L: $ 0.03033
H: $ 0.037
$ 0.03484 (6.51%)
$ 0.03271
Oasis Network
ROSE/USDT
$ 13.553M L: $ 0.14777
H: $ 0.1688
$ 0.16289 (-2.31%)
$ 0.16674
Paxos Standard
PAX/USDT
$ 13.509M L: $ 0.9988
H: $ 1.00
$ 0.9994 (0.04%)
$ 0.999
THORChain
RUNE/BTC
$ 13.354M L: $ 13.13
H: $ 15.09
$ 13.67 (-5.47%)
$ 14.46
NEO
NEO/BUSD
$ 13.339M L: $ 98.18
H: $ 113.01
$ 102.02 (-5.81%)
$ 108.32
SKALE Network
SKL/USDT
$ 13.325M L: $ 0.55365
H: $ 0.61
$ 0.58285 (2.15%)
$ 0.57057
Tether
USDT/BRL
$ 13.260M L: $ 1.00
H: $ 1.02
$ 1.01 (1.02%)
$ 1.00
Venus
XVS/BTC
$ 13.228M L: $ 70.72
H: $ 93.33
$ 85.36 (12.33%)
$ 75.99
SushiSwap
SUSHI/BTC
$ 13.165M L: $ 11.79
H: $ 13.77
$ 13.09 (4.56%)
$ 12.52
Ontology
ONT/BTC
$ 13.129M L: $ 1.89
H: $ 2.20
$ 2.00 (-5.78%)
$ 2.12
Tron
TRX/BUSD
$ 13.035M L: $ 0.124363
H: $ 0.135686
$ 0.130001 (-1.31%)
$ 0.131731
Verge
XVG/ETH
$ 12.846M L: $ 0.055521
H: $ 0.072061
$ 0.063963 (9.21%)
$ 0.058567
Bella Protocol
BEL/USDT
$ 12.841M L: $ 3.66
H: $ 4.04
$ 3.99 (2.28%)
$ 3.91
Bitcoin
BTC/PAX
$ 12.711M L: $ 54,277.97
H: $ 57,110.89
$ 55,650.25 (-0.29%)
$ 55,814.64
Binance Coin
BNB/BRL
$ 12.663M L: $ 547.57
H: $ 618.29
$ 580.93 (5.27%)
$ 551.83
SONM
SNM/BTC
$ 12.594M L: $ 0.08033
H: $ 0.102737
$ 0.086697 (2.07%)
$ 0.084937
Aave
AAVE/BTC
$ 12.484M L: $ 340.37
H: $ 395.77
$ 379.02 (4.61%)
$ 362.32
Toko Token
TKO/BTC
$ 12.430M L: $ 2.28
H: $ 3.00
$ 2.61 (-2.33%)
$ 2.67
Zilliqa
ZIL/BTC
$ 12.369M L: $ 0.178028
H: $ 0.198625
$ 0.186733 (-2%)
$ 0.19055
Harmony
ONE/BTC
$ 12.319M L: $ 0.111268
H: $ 0.12728
$ 0.121154 (-2.34%)
$ 0.124053
Nervos Network
CKB/USDT
$ 12.082M L: $ 0.021785
H: $ 0.024988
$ 0.023353 (-0.08%)
$ 0.023372
Ellipsis
EPS/USDT
$ 12.082M L: $ 2.35
H: $ 2.93
$ 2.44 (-2.36%)
$ 2.50
JUST
JST/USDT
$ 12.005M L: $ 0.12991
H: $ 0.141
$ 0.1363 (-0.94%)
$ 0.13759
Ripple
XRP/USDC
$ 11.970M L: $ 1.28
H: $ 1.46
$ 1.37 (1.26%)
$ 1.35
Aragon
ANT/USDT
$ 11.931M L: $ 8.15
H: $ 9.53
$ 9.01 (7.79%)
$ 8.36
DeXe
DEXE/BUSD
$ 11.920M L: $ 20.83
H: $ 22.34
$ 21.75 (3.16%)
$ 21.08
Injective Protocol
INJ/BTC
$ 11.917M L: $ 12.70
H: $ 17.96
$ 16.46 (18.83%)
$ 13.85
Dogecoin
DOGEBRL
$ 11.904M L: $ 0.272846
H: $ 0.355559
$ 0.313969 (-10.71%)
$ 0.351644
Tezos
XTZ/BTC
$ 11.797M L: $ 5.24
H: $ 5.87
$ 5.67 (1.85%)
$ 5.57
KyberNetwork
KNC/BTC
$ 11.772M L: $ 2.81
H: $ 3.52
$ 3.22 (7.36%)
$ 3.00
Standard Tokenization Protocol
STPT/BTC
$ 11.721M L: $ 0.078701
H: $ 0.098171
$ 0.083919 (-6.72%)
$ 0.089966
Theta Fuel
TFUEL/BTC
$ 11.692M L: $ 0.28821
H: $ 0.325335
$ 0.303441 (0.19%)
$ 0.302868
Qtum
QTUM/BTC
$ 11.445M L: $ 15.84
H: $ 18.28
$ 16.68 (-4.92%)
$ 17.55
Fetch.ai
FET/BTC
$ 11.366M L: $ 0.463524
H: $ 0.56905
$ 0.51018 (5.31%)
$ 0.484477
Polkadot
DOT/EUR
$ 11.332M L: $ 33.04
H: $ 36.36
$ 35.53 (3.81%)
$ 34.23
ARPA Chain
ARPA/USDT
$ 11.139M L: $ 0.09809
H: $ 0.1123
$ 0.104 (-3.87%)
$ 0.10819
pNetwork
PNT/USDT
$ 11.119M L: $ 1.68
H: $ 1.95
$ 1.88 (9.18%)
$ 1.72
UMA
UMA/USDT
$ 11.107M L: $ 25.50
H: $ 29.52
$ 26.92 (-4.78%)
$ 28.28
Dogecoin
DOGE/AUD
$ 11.025M L: $ 0.275108
H: $ 0.356758
$ 0.312238 (-12.02%)
$ 0.354889
Trust Wallet Token
TWT/USDT
$ 10.981M L: $ 0.6584
H: $ 0.76
$ 0.7126 (2.55%)
$ 0.6949
TomoChain
TOMO/USDT
$ 10.913M L: $ 2.27
H: $ 2.54
$ 2.38 (-2.68%)
$ 2.45
Tellor
TRB/BTC
$ 10.771M L: $ 81.69
H: $ 98.97
$ 84.70 (-11.93%)
$ 96.17
IoTeX
IOTX/USDT
$ 10.757M L: $ 0.04154
H: $ 0.046
$ 0.043444 (1.51%)
$ 0.042797
Hard Protocol
HARD/USDT
$ 10.709M L: $ 1.48
H: $ 1.69
$ 1.56 (-0.52%)
$ 1.57
Cardano
ADA/GBP
$ 10.666M L: $ 1.20
H: $ 1.30
$ 1.26 (4.29%)
$ 1.21
Kusama
KSM/BTC
$ 10.400M L: $ 338.09
H: $ 389.55
$ 369.85 (1.31%)
$ 365.06
EnjinCoin
ENJ/BUSD
$ 10.377M L: $ 2.49
H: $ 2.80
$ 2.74 (9.32%)
$ 2.50
Cardano
ADA/ETH
$ 10.376M L: $ 1.15
H: $ 1.37
$ 1.25 (3.98%)
$ 1.21
Terra
LUNA/BUSD
$ 10.301M L: $ 13.15
H: $ 14.53
$ 14.06 (5.15%)
$ 13.37
Ripple
XRP/AUD
$ 10.288M L: $ 1.30
H: $ 1.48
$ 1.37 (0.24%)
$ 1.37
iExecRLC
RLC/BTC
$ 10.227M L: $ 2.55
H: $ 3.11
$ 2.71 (-1.25%)
$ 2.75
Ravencoin
RVN/BTC
$ 10.183M L: $ 0.173143
H: $ 0.195772
$ 0.182287 (-1.45%)
$ 0.184962
Toko Token
TKO/BUSD
$ 10.151M L: $ 2.38
H: $ 2.94
$ 2.62 (-2.27%)
$ 2.68
The Graph
GRT/BTC
$ 10.119M L: $ 1.49
H: $ 1.71
$ 1.65 (2.14%)
$ 1.61
WazirX
WRX/BTC
$ 10.083M L: $ 2.82
H: $ 3.21
$ 2.97 (1.7%)
$ 2.92
Juventus Fan Token
JUV/USDT
$ 10.053M L: $ 13.60
H: $ 17.44
$ 14.95 (6.49%)
$ 14.04
Band Protocol
BAND/BTC
$ 9.999M L: $ 15.18
H: $ 17.92
$ 17.16 (4.83%)
$ 16.36
Basic Attention Token
BAT/BTC
$ 9.866M L: $ 1.18
H: $ 1.35
$ 1.27 (-1.45%)
$ 1.29
WePower
WPR/BTC
$ 9.845M L: $ 0.041793
H: $ 0.075341
$ 0.057242 (31.33%)
$ 0.043586
Venus
XVS/BNB
$ 9.717M L: $ 70.09
H: $ 95.89
$ 85.43 (12.36%)
$ 76.04
Solana
SOL/BNB
$ 9.630M L: $ 28.47
H: $ 37.15
$ 33.86 (11.64%)
$ 30.33
OMG Network
OMG/BTC
$ 9.598M L: $ 7.39
H: $ 8.57
$ 8.14 (3.55%)
$ 7.86
Beam
BEAM/USDT
$ 9.507M L: $ 1.42
H: $ 1.66
$ 1.66 (8.53%)
$ 1.53
WINk
WIN/BNB
$ 9.485M L: $ 0.001137
H: $ 0.001424
$ 0.001257 (-1.21%)
$ 0.001273
Wrapped Bitcoin
WBTC/ETH
$ 9.471M L: $ 50,958.74
H: $ 61,111.73
$ 55,578.95 (-0.56%)
$ 55,894.70
NEM
XEM/BTC
$ 9.441M L: $ 0.353342
H: $ 0.390401
$ 0.37291 (-0.4%)
$ 0.374394
Maker
MKR/BTC
$ 9.364M L: $ 3,288.15
H: $ 4,324.67
$ 4,175.09 (21.45%)
$ 3,437.61
Avalanche
AVAX/BTC
$ 9.349M L: $ 25.89
H: $ 28.66
$ 27.43 (-0.7%)
$ 27.62
Orion Protocol
ORN/USDT
$ 9.256M L: $ 12.93
H: $ 14.92
$ 13.97 (1.62%)
$ 13.74
Tron
TRX/BNB
$ 9.232M L: $ 0.117977
H: $ 0.14709
$ 0.129932 (-1.38%)
$ 0.131744
DeXe
DEXE/ETH
$ 9.138M L: $ 19.91
H: $ 23.87
$ 21.79 (3.24%)
$ 21.10
MIOTA
IOTA/BUSD
$ 9.117M L: $ 2.05
H: $ 2.30
$ 2.27 (7.05%)
$ 2.12
BitTorrent
BTT/BNB
$ 9.113M L: $ 0.007107
H: $ 0.008908
$ 0.00782 (-1.85%)
$ 0.007967
Dego Finance
DEGO/USDT
$ 8.997M L: $ 11.28
H: $ 12.45
$ 11.97 (-0.34%)
$ 12.01
BitTorrent
BTT/BUSD
$ 8.980M L: $ 0.007622
H: $ 0.008107
$ 0.007824 (-1.67%)
$ 0.007957
Nuls
NULS/USDT
$ 8.975M L: $ 1.17
H: $ 1.33
$ 1.22 (-3.3%)
$ 1.26
Reef
REEF/BTC
$ 8.881M L: $ 0.032566
H: $ 0.036529
$ 0.035012 (2.72%)
$ 0.034087
Litecoin
LTC/ETH
$ 8.813M L: $ 245.47
H: $ 291.78
$ 271.55 (2.42%)
$ 265.12
Unifi Protocol DAO
UNFI/USDT
$ 8.805M L: $ 22.75
H: $ 25.00
$ 23.89 (-0.35%)
$ 23.97
PAX Gold
PAXG/USDT
$ 8.803M L: $ 1,784.61
H: $ 1,813.36
$ 1,808.38 (0.78%)
$ 1,794.32
Ethereum
ETH/PAX
$ 8.683M L: $ 2,237.51
H: $ 2,470.72
$ 2,419.44 (6.47%)
$ 2,272.41
Ethereum
ETH/BRL
$ 8.625M L: $ 2,259.11
H: $ 2,494.62
$ 2,448.85 (7.7%)
$ 2,273.78
Pundi X
PUNDIX/ETH
$ 8.566M L: $ 2.98
H: $ 3.98
$ 3.37 (3.63%)
$ 3.25
NEO
NEO/TRY
$ 8.520M L: $ 98.66
H: $ 112.20
$ 102.18 (-5.3%)
$ 107.90
Stellar
XLM/BUSD
$ 8.494M L: $ 0.487164
H: $ 0.537826
$ 0.509847 (-0.43%)
$ 0.512059
THORChain
RUNE/BNB
$ 8.352M L: $ 12.61
H: $ 16.18
$ 13.71 (-5.14%)
$ 14.45
VITE
VITE/BTC
$ 8.328M L: $ 0.159574
H: $ 0.198625
$ 0.1884 (9.82%)
$ 0.171551
Ardor
ARDR/BTC
$ 8.251M L: $ 0.378852
H: $ 0.470308
$ 0.415147 (1.49%)
$ 0.409039
Binance USD
BUSD/BRL
$ 8.237M L: $ 0.999695
H: $ 1.02
$ 1.01 (1.04%)
$ 1.00
Serum
SRM/BTC
$ 8.173M L: $ 5.62
H: $ 6.69
$ 6.36 (8.51%)
$ 5.86
Filecoin
FIL/BUSD
$ 8.145M L: $ 151.09
H: $ 158.98
$ 153.31 (-0.35%)
$ 153.85
Binance Coin
BNB/DAI
$ 8.130M L: $ 558.36
H: $ 624.57
$ 586.07 (4.67%)
$ 559.90
Cartesi
CTSI/BTC
$ 8.123M L: $ 0.572621
H: $ 0.694618
$ 0.610216 (-9.9%)
$ 0.677262
Dia
DIA/BTC
$ 8.032M L: $ 3.64
H: $ 4.33
$ 4.11 (4.69%)
$ 3.93
Compound
COMP/BTC
$ 7.871M L: $ 443.93
H: $ 519.11
$ 502.18 (1.23%)
$ 496.10
Swipe
SXP/TRY
$ 7.862M L: $ 3.64
H: $ 4.08
$ 3.97 (3.47%)
$ 3.83
VeChain
VET/GBP
$ 7.828M L: $ 0.229166
H: $ 0.267337
$ 0.237943 (-1.21%)
$ 0.240868
Metal
MTL/ETH
$ 7.762M L: $ 3.47
H: $ 6.60
$ 4.97 (30.74%)
$ 3.80
NANO
NANO/BUSD
$ 7.692M L: $ 8.44
H: $ 10.39
$ 9.29 (1.47%)
$ 9.15
Hive
HIVE/USDT
$ 7.672M L: $ 0.5164
H: $ 0.5863
$ 0.545 (1.83%)
$ 0.5352
Bitcoin
BTCTUSD
$ 7.587M L: $ 54,173.93
H: $ 57,108.02
$ 55,544.21 (-0.39%)
$ 55,762.13
Marlin
POND/USDT
$ 7.502M L: $ 0.1521
H: $ 0.1797
$ 0.1634 (0%)
$ 0.1634
Hifi Finance
MFT/USDT
$ 7.475M L: $ 0.016762
H: $ 0.01827
$ 0.017866 (4.08%)
$ 0.017166
Komodo
KMD/BTC
$ 7.427M L: $ 2.61
H: $ 3.14
$ 2.94 (6.5%)
$ 2.76
Ethereum
ETHTUSD
$ 7.350M L: $ 2,235.20
H: $ 2,470.65
$ 2,419.59 (6.5%)
$ 2,271.93
Cortex
CTXC/USDT
$ 7.292M L: $ 0.3677
H: $ 0.4515
$ 0.3951 (3.51%)
$ 0.3817
Contentos
COS/BTC
$ 7.283M L: $ 0.028767
H: $ 0.038241
$ 0.035012 (6.2%)
$ 0.032969
Frontier
FRONT/BUSD
$ 7.123M L: $ 2.11
H: $ 2.47
$ 2.34 (5.08%)
$ 2.23
EOS
EOS/ETH
$ 7.113M L: $ 6.08
H: $ 7.31
$ 6.65 (-0.02%)
$ 6.65
Lisk
LSK/USDT
$ 7.107M L: $ 5.17
H: $ 5.66
$ 5.46 (1.43%)
$ 5.38
Wrapped NXM
WNXM/BTC
$ 7.081M L: $ 66.76
H: $ 86.76
$ 79.31 (13.36%)
$ 69.96
Terra Virtua Kolect
TVK/BUSD
$ 7.067M L: $ 0.389971
H: $ 0.452055
$ 0.424673 (6.08%)
$ 0.400339
Cosmos
ATOM/BUSD
$ 7.043M L: $ 19.18
H: $ 21.59
$ 20.96 (0.33%)
$ 20.89
AION
AION/USDT
$ 6.983M L: $ 0.3066
H: $ 0.3473
$ 0.3322 (1.93%)
$ 0.3259
1inch
1INCH/BTC
$ 6.934M L: $ 4.76
H: $ 5.36
$ 5.13 (3.44%)
$ 4.96
EnjinCoin
ENJ/ETH
$ 6.684M L: $ 2.39
H: $ 2.98
$ 2.74 (9.54%)
$ 2.50
Gas
GAS/BTC
$ 6.626M L: $ 15.11
H: $ 17.51
$ 15.93 (-4.29%)
$ 16.64
Gifto
GTO/BTC
$ 6.590M L: $ 0.068389
H: $ 0.100454
$ 0.091143 (24.51%)
$ 0.073202
Everex
EVX/BTC
$ 6.571M L: $ 1.30
H: $ 1.64
$ 1.57 (15.91%)
$ 1.36
Holo
HOT/ETH
$ 6.534M L: $ 0.014529
H: $ 0.018447
$ 0.015888 (-1.08%)
$ 0.016062
Monero
XMR/BUSD
$ 6.494M L: $ 380.67
H: $ 426.05
$ 395.69 (0.2%)
$ 394.89
Mithril
MITH/BTC
$ 6.384M L: $ 0.094984
H: $ 0.113011
$ 0.106704 (1.03%)
$ 0.105613
CertiK
CTK/USDT
$ 6.350M L: $ 2.16
H: $ 2.37
$ 2.32 (-0.86%)
$ 2.34
Ankr Network
ANKR/BTC
$ 6.311M L: $ 0.142748
H: $ 0.163809
$ 0.157834 (5%)
$ 0.150316
TROY
TROY/USDT
$ 6.307M L: $ 0.023155
H: $ 0.025848
$ 0.02401 (-0.78%)
$ 0.024199
Komodo
KMDUSDT
$ 6.305M L: $ 2.72
H: $ 3.10
$ 2.95 (6.75%)
$ 2.76
THORChain
RUNE/BUSD
$ 6.303M L: $ 13.25
H: $ 15.03
$ 13.69 (-5.33%)
$ 14.46
Drep
DREP/USDT
$ 6.298M L: $ 1.63
H: $ 1.82
$ 1.71 (-2.67%)
$ 1.76
Siacoin
SC/ETH
$ 6.298M L: $ 0.041328
H: $ 0.053885
$ 0.045774 (7.92%)
$ 0.042415
district0x
DNT/BTC
$ 6.258M L: $ 0.318062
H: $ 0.371566
$ 0.33234 (-3.45%)
$ 0.344219
Orchid
OXT/USDT
$ 6.247M L: $ 0.6542
H: $ 0.7027
$ 0.6862 (4.57%)
$ 0.6562
0x
ZRX/BTC
$ 6.221M L: $ 1.61
H: $ 1.80
$ 1.72 (1.59%)
$ 1.69
Balancer
BAL/BTC
$ 6.188M L: $ 52.64
H: $ 61.75
$ 57.55 (4.18%)
$ 55.24
Algorand
ALGO/BUSD
$ 6.162M L: $ 1.19
H: $ 1.35
$ 1.34 (1.27%)
$ 1.32
Tron
TRX/ETH
$ 6.148M L: $ 0.11967
H: $ 0.144024
$ 0.130057 (-1.33%)
$ 0.13181
Synthetix Network Token
SNX/BTC
$ 6.125M L: $ 15.58
H: $ 17.39
$ 16.64 (0.19%)
$ 16.61
BakeryToken
BAKE/BNB
$ 6.075M L: $ 1.28
H: $ 1.74
$ 1.41 (-1.21%)
$ 1.43
Chiliz
CHZ/GBP
$ 6.067M L: $ 0.499707
H: $ 0.585105
$ 0.552367 (7.54%)
$ 0.513639
Tether
USDT/RUB
$ 6.005M L: $ 1.01
H: $ 1.02
$ 1.01 (-0.39%)
$ 1.02
Bitcoin
BTC/RUB
$ 5.991M L: $ 54,884.27
H: $ 57,811.67
$ 56,159.20 (-1.03%)
$ 56,741.50
StormX
STMX/BTC
$ 5.981M L: $ 0.046135
H: $ 0.057076
$ 0.052796 (6.16%)
$ 0.049733
Blockstack
STX/BTC
$ 5.766M L: $ 2.23
H: $ 2.50
$ 2.33 (-1.06%)
$ 2.35
SushiSwap
SUSHI/BUSD
$ 5.739M L: $ 11.82
H: $ 13.51
$ 13.09 (4.69%)
$ 12.50
Kava
KAVA/BTC
$ 5.732M L: $ 4.93
H: $ 5.73
$ 5.30 (-1.16%)
$ 5.37
Injective Protocol
INJ/BNB
$ 5.714M L: $ 12.53
H: $ 18.75
$ 16.54 (19.46%)
$ 13.85
Bitcoin Standard Hashrate Token
BTCST/BUSD
$ 5.710M L: $ 65.65
H: $ 76.04
$ 70.96 (4.99%)
$ 67.58
The Sandbox
SAND/BTC
$ 5.669M L: $ 0.490663
H: $ 0.590739
$ 0.541303 (5.06%)
$ 0.515211
Conflux Network
CFX/USDT
$ 5.656M L: $ 0.937
H: $ 1.05
$ 0.979 (-3.17%)
$ 1.01
Swipe
SXP/BNB
$ 5.623M L: $ 3.50
H: $ 4.31
$ 3.97 (3.6%)
$ 3.83
FunFair
FUN/USDT
$ 5.621M L: $ 0.034324
H: $ 0.035981
$ 0.035891 (2.48%)
$ 0.035021
SuperFarm
SUPER/USDT
$ 5.619M L: $ 1.99
H: $ 2.31
$ 2.12 (0.62%)
$ 2.11
Harmony
ONE/BUSD
$ 5.542M L: $ 0.111857
H: $ 0.124317
$ 0.120759 (-2.41%)
$ 0.123736
Waltonchain
WTC/USDT
$ 5.513M L: $ 1.67
H: $ 1.93
$ 1.75 (-4.9%)
$ 1.84
Dash
DASH/BUSD
$ 5.500M L: $ 299.85
H: $ 329.71
$ 312.61 (-3.38%)
$ 323.53
Paris Saint-Germain Fan Token
PSG/BTC
$ 5.486M L: $ 31.90
H: $ 39.92
$ 36.22 (6.05%)
$ 34.15
Wanchain
WAN/USDT
$ 5.480M L: $ 1.63
H: $ 1.80
$ 1.74 (-0.58%)
$ 1.75
Cardano
ADA/TRY
$ 5.477M L: $ 1.20
H: $ 1.28
$ 1.26 (4.54%)
$ 1.20
Cream Finance
CREAM/BUSD
$ 5.433M L: $ 101.13
H: $ 120.87
$ 118.96 (1.77%)
$ 116.90
NEO
NEO/BNB
$ 5.428M L: $ 93.59
H: $ 121.49
$ 102.14 (-5.47%)
$ 108.05
Axie Infinity
AXS/BUSD
$ 5.422M L: $ 7.94
H: $ 9.33
$ 8.69 (-0.41%)
$ 8.73
Beacon ETH
BETH/ETH
$ 5.421M L: $ 2,057.46
H: $ 2,321.61
$ 2,268.37 (8.28%)
$ 2,094.84
BitShares
BTS/BTC
$ 5.418M L: $ 0.109096
H: $ 0.130134
$ 0.120042 (4.79%)
$ 0.114553
Frax Share
FXS/BUSD
$ 5.415M L: $ 5.00
H: $ 6.31
$ 6.00 (16.37%)
$ 5.15
Ontology
ONT/BUSD
$ 5.395M L: $ 1.90
H: $ 2.18
$ 2.00 (-5.97%)
$ 2.13
Curve DAO Token
CRV/BTC
$ 5.365M L: $ 2.81
H: $ 3.22
$ 3.10 (0.54%)
$ 3.08
Decentraland
MANA/BUSD
$ 5.356M L: $ 1.31
H: $ 1.48
$ 1.37 (-5.7%)
$ 1.46
Bitcoin Gold
BTG/BTC
$ 5.355M L: $ 85.43
H: $ 98.06
$ 90.98 (-2.92%)
$ 93.71
Unifi Protocol DAO
UNFI/BUSD
$ 5.353M L: $ 22.70
H: $ 25.01
$ 23.85 (-0.4%)
$ 23.94
Elrond
EGLD/EUR
$ 5.343M L: $ 169.34
H: $ 196.25
$ 191.24 (11.86%)
$ 170.97
Viacoin
VIA/BTC
$ 5.320M L: $ 1.78
H: $ 2.28
$ 2.01 (5.22%)
$ 1.91
Polygon
MATIC/BUSD
$ 5.307M L: $ 0.32734
H: $ 0.377962
$ 0.36755 (6.68%)
$ 0.34454
Bluzelle
BLZ/BTC
$ 5.294M L: $ 0.356599
H: $ 0.422364
$ 0.397919 (5.03%)
$ 0.378864
Auto
AUTO/USDT
$ 5.282M L: $ 2,682.80
H: $ 3,627.31
$ 2,800.00 (-15.54%)
$ 3,315.20
Ren
REN/BTC
$ 5.216M L: $ 0.834778
H: $ 0.942899
$ 0.894761 (1.47%)
$ 0.881782
Streamr DATAcoin
DATA/USDT
$ 5.156M L: $ 0.15329
H: $ 0.17341
$ 0.16399 (3.63%)
$ 0.15824
Fantom
FTM/BTC
$ 5.136M L: $ 0.369083
H: $ 0.416657
$ 0.392917 (-3.01%)
$ 0.405128
Elrond
EGLD/BNB
$ 5.131M L: $ 159.42
H: $ 207.99
$ 191.54 (12.39%)
$ 170.42
Monero
XMR/ETH
$ 5.119M L: $ 362.61
H: $ 457.95
$ 397.44 (0.27%)
$ 396.36
Audius
AUDIO/BTC
$ 5.094M L: $ 1.77
H: $ 2.02
$ 1.89 (-2.55%)
$ 1.94
SUN
SUN/BTC
$ 5.090M L: $ 37.83
H: $ 43.44
$ 39.29 (-2.75%)
$ 40.40
Dusk Network
DUSK/USDT
$ 5.076M L: $ 0.2758
H: $ 0.3033
$ 0.289 (-0.79%)
$ 0.2913
UTRUST
UTK/USDT
$ 5.062M L: $ 0.4953
H: $ 0.5728
$ 0.5262 (-1.35%)
$ 0.5334
Hedera Hashgraph
HBAR/BUSD
$ 5.062M L: $ 0.288952
H: $ 0.335786
$ 0.305958 (-6.64%)
$ 0.327705
Stratis
STRAX/USDT
$ 5.020M L: $ 1.94
H: $ 2.13
$ 2.02 (-0.08%)
$ 2.02
Kusama
KSM/BUSD
$ 4.999M L: $ 337.92
H: $ 385.02
$ 369.39 (1.21%)
$ 364.98
Ark
ARK/BTC
$ 4.974M L: $ 1.85
H: $ 2.30
$ 2.10 (5.79%)
$ 1.98
AirSwap
AST/BTC
$ 4.966M L: $ 0.371796
H: $ 0.536517
$ 0.462941 (20.07%)
$ 0.38557
Chromia
CHR/BNB
$ 4.939M L: $ 0.261867
H: $ 0.327821
$ 0.299137 (3.21%)
$ 0.289826
StormX
STMX/ETH
$ 4.907M L: $ 0.046313
H: $ 0.059294
$ 0.05321 (7.05%)
$ 0.049707
Bitcoin
BTC/DAI
$ 4.850M L: $ 55,333.68
H: $ 58,148.92
$ 56,666.02 (-0.55%)
$ 56,982.09
Chromia
CHR/BTC
$ 4.817M L: $ 0.269213
H: $ 0.313919
$ 0.29955 (3.29%)
$ 0.290016
NEO
NEO/ETH
$ 4.767M L: $ 94.23
H: $ 120.12
$ 102.22 (-5.57%)
$ 108.25
Groestlcoin
GRS/BTC
$ 4.766M L: $ 1.28
H: $ 1.66
$ 1.45 (2.48%)
$ 1.41
LTO Network
LTO/USDT
$ 4.764M L: $ 0.51802
H: $ 0.57546
$ 0.54756 (0.42%)
$ 0.54525
Bitcoin Cash
BCH/EUR
$ 4.764M L: $ 898.53
H: $ 1,000.03
$ 956.60 (2.43%)
$ 933.91
Bitcoin Diamond
BCD/BTC
$ 4.692M L: $ 2.27
H: $ 2.66
$ 2.48 (1.22%)
$ 2.45
Measurable Data Token
MDT/USDT
$ 4.686M L: $ 0.06306
H: $ 0.0725
$ 0.06853 (-1.35%)
$ 0.06947
Perlin
PERL/USDT
$ 4.649M L: $ 0.134
H: $ 0.15112
$ 0.1428 (-2.51%)
$ 0.14647
Ripple
XRP/BRL
$ 4.626M L: $ 1.30
H: $ 1.48
$ 1.38 (1.76%)
$ 1.36
Cardano
ADA/USDC
$ 4.618M L: $ 1.20
H: $ 1.30
$ 1.25 (4.06%)
$ 1.20
Terra Virtua Kolect
TVK/BTC
$ 4.617M L: $ 0.387537
H: $ 0.457751
$ 0.424595 (6.12%)
$ 0.400099
Paxos Standard
PAX/BUSD
$ 4.595M L: $ 0.997002
H: $ 0.9999
$ 0.9996 (0.05%)
$ 0.9991
ChainLink
LINK/EUR
$ 4.471M L: $ 35.90
H: $ 39.53
$ 37.97 (-0.76%)
$ 38.27
Cardano
ADA/AUD
$ 4.459M L: $ 1.21
H: $ 1.31
$ 1.26 (3.69%)
$ 1.22
Bitcoin Cash
BCH/BNB
$ 4.454M L: $ 854.49
H: $ 1,047.31
$ 956.55 (2.12%)
$ 936.70
Ethereum Classic
ETC/ETH
$ 4.450M L: $ 30.58
H: $ 37.84
$ 33.30 (-2.22%)
$ 34.06
Alpha Finance Lab
ALPHA/BTC
$ 4.420M L: $ 1.25
H: $ 1.60
$ 1.52 (14.38%)
$ 1.33
BitTorrent
BTT/EUR
$ 4.371M L: $ 0.007611
H: $ 0.008141
$ 0.007828 (-1.79%)
$ 0.007971
Storj
STORJ/BTC
$ 4.339M L: $ 1.79
H: $ 2.05
$ 1.97 (3.7%)
$ 1.90
Injective Protocol
INJ/BUSD
$ 4.288M L: $ 13.34
H: $ 17.63
$ 16.45 (18.63%)
$ 13.87
ICON
ICX/BTC
$ 4.269M L: $ 2.10
H: $ 2.36
$ 2.28 (4.82%)
$ 2.18
FIO Protocol
FIO/USDT
$ 4.261M L: $ 0.2805
H: $ 0.3159
$ 0.2991 (0.71%)
$ 0.297
Augur
REP/USDT
$ 4.239M L: $ 36.47
H: $ 40.08
$ 39.69 (3.42%)
$ 38.38
TrueUSD
TUSD/BUSD
$ 4.232M L: $ 0.9985
H: $ 1.00
$ 0.9997 (0.07%)
$ 0.999
Tezos
XTZ/BUSD
$ 4.231M L: $ 5.32
H: $ 5.78
$ 5.66 (1.84%)
$ 5.56
Wing
WING/USDT
$ 4.226M L: $ 44.32
H: $ 51.40
$ 47.11 (-6.58%)
$ 50.43
UMA
UMA/BTC
$ 4.225M L: $ 25.40
H: $ 29.85
$ 27.01 (-4.66%)
$ 28.33
Agrello
DLT/BTC
$ 4.212M L: $ 0.22742
H: $ 0.265405
$ 0.242864 (-0.77%)
$ 0.244753
Neblio
NEBL/BTC
$ 4.211M L: $ 3.26
H: $ 4.19
$ 3.73 (10.89%)
$ 3.36
Oasis Network
ROSE/BTC
$ 4.179M L: $ 0.14709
H: $ 0.170658
$ 0.163391 (-2.21%)
$ 0.16708
Stellar
XLM/BNB
$ 4.127M L: $ 0.461411
H: $ 0.575836
$ 0.508705 (-0.51%)
$ 0.511328
VIDT Datalink
VIDT/BTC
$ 4.124M L: $ 0.868972
H: $ 1.17
$ 1.02 (12.57%)
$ 0.906928
Bitcoin
BTC/NGN
$ 4.118M L: $ 89,124.67
H: $ 91,246.68
$ 90,517.16 (0.6%)
$ 89,977.46
Horizen
ZEN/BNB
$ 4.111M L: $ 105.40
H: $ 137.70
$ 113.40 (-2.69%)
$ 116.54
TROY
TROY/BTC
$ 4.059M L: $ 0.022796
H: $ 0.025684
$ 0.024453 (1.77%)
$ 0.024028
Force Protocol
FOR/BTC
$ 4.054M L: $ 0.090642
H: $ 0.131275
$ 0.112262 (19.58%)
$ 0.093878
Dock
DOCK/USDT
$ 4.048M L: $ 0.089542
H: $ 0.097041
$ 0.094249 (1.64%)
$ 0.092727
1inch
1INCH/BUSD
$ 4.020M L: $ 4.85
H: $ 5.28
$ 5.13 (3.26%)
$ 4.97
Bitcoin Standard Hashrate Token
BTCST/BTC
$ 4.012M L: $ 64.90
H: $ 77.34
$ 70.83 (4.92%)
$ 67.51
Serum
SRM/BUSD
$ 4.012M L: $ 5.72
H: $ 6.53
$ 6.36 (8.56%)
$ 5.86
Perpetual Protocol
PERP/USDT
$ 4.009M L: $ 5.88
H: $ 6.64
$ 6.50 (7.74%)
$ 6.04
Ravencoin
RVN/TRY
$ 3.996M L: $ 0.177511
H: $ 0.190207
$ 0.182638 (-0.93%)
$ 0.184347
Travala.com
AVA/USDT
$ 3.905M L: $ 4.75
H: $ 5.27
$ 5.08 (-2.94%)
$ 5.23
Badger DAO
BADGER/USDT
$ 3.861M L: $ 32.55
H: $ 35.97
$ 34.86 (2.22%)
$ 34.11
Celer Network
CELR/BTC
$ 3.842M L: $ 0.051563
H: $ 0.05993
$ 0.056131 (1.46%)
$ 0.055321
Theta Token
THETA/BNB
$ 3.830M L: $ 10.61
H: $ 13.08
$ 11.81 (4.45%)
$ 11.31
ChainLink
LINK/USDC
$ 3.816M L: $ 35.83
H: $ 39.98
$ 37.93 (-0.95%)
$ 38.29
Litecoin
LTC/USDC
$ 3.811M L: $ 250.65
H: $ 277.00
$ 271.04 (2.45%)
$ 264.55
Ocean Protocol
OCEAN/BTC
$ 3.795M L: $ 1.29
H: $ 1.47
$ 1.41 (4.31%)
$ 1.35
TokenClub
TCT/USDT
$ 3.793M L: $ 0.042589
H: $ 0.048052
$ 0.047406 (3.46%)
$ 0.04582
bZx Protocol
BZRX/BTC
$ 3.786M L: $ 0.689316
H: $ 0.874979
$ 0.811954 (9.25%)
$ 0.7432
Keep3rV1
KP3RBUSD
$ 3.777M L: $ 289.68
H: $ 372.40
$ 296.71 (-8%)
$ 322.50
Siacoin
SC/BNB
$ 3.762M L: $ 0.040237
H: $ 0.053409
$ 0.04576 (8.42%)
$ 0.042207
Avalanche
AVAX/TRY
$ 3.760M L: $ 26.13
H: $ 28.14
$ 27.41 (-0.53%)
$ 27.55
Reef
REEF/BUSD
$ 3.746M L: $ 0.032464
H: $ 0.035866
$ 0.0348 (1.34%)
$ 0.034339
Bancor
BNT/USDT
$ 3.743M L: $ 6.45
H: $ 6.96
$ 6.86 (2.72%)
$ 6.67
Horizen
ZEN/ETH
$ 3.739M L: $ 103.06
H: $ 140.17
$ 113.71 (-2.49%)
$ 116.61
Basic Attention Token
BAT/BUSD
$ 3.738M L: $ 1.20
H: $ 1.32
$ 1.27 (-1.25%)
$ 1.28
Zcash
ZEC/BUSD
$ 3.704M L: $ 230.64
H: $ 256.12
$ 246.64 (0.87%)
$ 244.50
Holo
HOT/BNB
$ 3.688M L: $ 0.014471
H: $ 0.018178
$ 0.01587 (-1.19%)
$ 0.016062
Alien Worlds
TLM/BTC
$ 3.688M L: $ 0.277355
H: $ 0.333896
$ 0.293437 (-7.06%)
$ 0.31572
Linear
LINA/BUSD
$ 3.683M L: $ 0.092698
H: $ 0.10469
$ 0.101669 (1.56%)
$ 0.10011
Nervos Network
CKB/BTC
$ 3.680M L: $ 0.021711
H: $ 0.025684
$ 0.023342 (-0.54%)
$ 0.023469
Maker
MKR/BUSD
$ 3.657M L: $ 3,366.71
H: $ 4,215.74
$ 4,196.36 (21.96%)
$ 3,440.77
TomoChain
TOMO/BTC
$ 3.601M L: $ 2.27
H: $ 2.57
$ 2.39 (-2.5%)
$ 2.45
Stellar
XLM/ETH
$ 3.598M L: $ 0.466321
H: $ 0.571624
$ 0.510105 (-0.31%)
$ 0.511702
Frontier
FRONT/BTC
$ 3.595M L: $ 2.04
H: $ 2.52
$ 2.34 (5.12%)
$ 2.23
COTI
COTI/BNB
$ 3.595M L: $ 0.302323
H: $ 0.405786
$ 0.327845 (5.5%)
$ 0.310764
Akropolis
AKRO/BTC
$ 3.588M L: $ 0.047764
H: $ 0.054793
$ 0.051129 (-2.66%)
$ 0.052527
Monero
XMR/BNB
$ 3.577M L: $ 350.43
H: $ 448.15
$ 395.02 (0.13%)
$ 394.52
SingularityNET
AGI/BTC
$ 3.569M L: $ 0.335431
H: $ 0.39668
$ 0.372354 (4.61%)
$ 0.355954
VIDT Datalink
VIDT/BUSD
$ 3.558M L: $ 0.892018
H: $ 1.17
$ 1.02 (12%)
$ 0.91018
Hive
HIVE/BTC
$ 3.525M L: $ 0.504775
H: $ 0.587315
$ 0.54686 (2.15%)
$ 0.535328
ARPA Chain
ARPA/BTC
$ 3.522M L: $ 0.097698
H: $ 0.114723
$ 0.103926 (-3.64%)
$ 0.107848
MIOTA
IOTA/BNB
$ 3.499M L: $ 1.97
H: $ 2.59
$ 2.26 (6.64%)
$ 2.12
Avalanche
AVAX/BUSD
$ 3.493M L: $ 25.99
H: $ 29.50
$ 27.40 (-0.81%)
$ 27.63
EasyFi
EASY/BTC
$ 3.476M L: $ 14.21
H: $ 17.69
$ 14.76 (-10.46%)
$ 16.48
Waves
WAVES/BUSD
$ 3.475M L: $ 13.20
H: $ 16.10
$ 15.14 (11.97%)
$ 13.52
Numeraire
NMR/USDT
$ 3.459M L: $ 73.12
H: $ 81.51
$ 76.47 (-4.73%)
$ 80.26
Binance Coin
BNB/TUSD
$ 3.449M L: $ 547.93
H: $ 612.24
$ 573.32 (4.47%)
$ 548.80
Beam
BEAM/BTC
$ 3.438M L: $ 1.42
H: $ 1.71
$ 1.66 (7.77%)
$ 1.54
Binance USD
BUSD/VAI
$ 3.395M L: $ 0.929504
H: $ 1.00
$ 0.994101 (1.11%)
$ 0.983168
Filecoin
FIL/BNB
$ 3.373M L: $ 139.19
H: $ 172.12
$ 153.43 (-0.06%)
$ 153.51
Lisk
LSK/BTC
$ 3.368M L: $ 5.13
H: $ 5.70
$ 5.46 (1.52%)
$ 5.38
PAX Gold
PAXG/BTC
$ 3.362M L: $ 1,704.29
H: $ 1,887.51
$ 1,810.08 (0.88%)
$ 1,794.30
Juventus Fan Token
JUV/BTC
$ 3.336M L: $ 13.08
H: $ 18.12
$ 14.97 (6.45%)
$ 14.06
ONG
ONG/USDT
$ 3.335M L: $ 1.04
H: $ 1.13
$ 1.11 (2.37%)
$ 1.08
Red Pulse Phoenix
PHB/BTC
$ 3.318M L: $ 0.024425
H: $ 0.027397
$ 0.026676 (3.78%)
$ 0.025705
IRISnet
IRIS/USDT
$ 3.275M L: $ 0.15748
H: $ 0.1796
$ 0.17546 (0.77%)
$ 0.17412
Alpha Finance Lab
ALPHA/BUSD
$ 3.267M L: $ 1.30
H: $ 1.57
$ 1.52 (14.24%)
$ 1.33
Theta Token
THETA/EUR
$ 3.248M L: $ 11.10
H: $ 12.27
$ 11.80 (4.4%)
$ 11.30
Tron
TRX/XRP
$ 3.205M L: $ 0.117817
H: $ 0.143316
$ 0.129741 (-1.85%)
$ 0.132191
Litentry
LIT/BUSD
$ 3.186M L: $ 8.74
H: $ 9.70
$ 9.42 (3.1%)
$ 9.14
Loopring
LRC/BTC
$ 3.180M L: $ 0.539512
H: $ 0.615282
$ 0.589653 (4.27%)
$ 0.565503
Burger Swap
BURGER/BNB
$ 3.178M L: $ 4.57
H: $ 5.94
$ 5.37 (4.88%)
$ 5.12
Polkadot
DOT/GBP
$ 3.177M L: $ 33.15
H: $ 36.43
$ 35.67 (4.08%)
$ 34.27
NEAR Protocol
NEAR/BTC
$ 3.143M L: $ 4.62
H: $ 5.19
$ 4.97 (-0.32%)
$ 4.99
yearn.finance
YFI/BUSD
$ 3.141M L: $ 45,860.62
H: $ 50,652.93
$ 49,345.24 (-0.2%)
$ 49,444.19
Decred
DCR/USDT
$ 3.132M L: $ 206.43
H: $ 219.35
$ 212.27 (-0.21%)
$ 212.72
Stellar
XLM/TRY
$ 3.130M L: $ 0.489802
H: $ 0.53827
$ 0.50958 (-0.31%)
$ 0.511167
AION
AION/BTC
$ 3.125M L: $ 0.302865
H: $ 0.348165
$ 0.33234 (2.37%)
$ 0.324661
Qtum
QTUM/BUSD
$ 3.123M L: $ 15.87
H: $ 18.17
$ 16.69 (-5.04%)
$ 17.58
Civic
CVC/BTC
$ 3.110M L: $ 0.524314
H: $ 0.596447
$ 0.566311 (-1.22%)
$ 0.573326
QuarkChain
QKC/BTC
$ 3.071M L: $ 0.030938
H: $ 0.035958
$ 0.034457 (6.31%)
$ 0.03241
Swipe
SXP/EUR
$ 3.069M L: $ 3.62
H: $ 4.09
$ 3.97 (3.21%)
$ 3.85
Aave
AAVE/BUSD
$ 3.043M L: $ 341.41
H: $ 384.58
$ 378.96 (4.8%)
$ 361.60
Stellar
XLM/EUR
$ 3.032M L: $ 0.487239
H: $ 0.538216
$ 0.509527 (-0.53%)
$ 0.51226
Cosmos
ATOM/BNB
$ 3.013M L: $ 18.70
H: $ 23.94
$ 21.01 (0.63%)
$ 20.88
Reserve Rights
RSR/BUSD
$ 3.012M L: $ 0.084067
H: $ 0.09769
$ 0.093512 (4.41%)
$ 0.089559
Linear
LINA/BTC
$ 3.006M L: $ 0.092271
H: $ 0.107303
$ 0.101147 (1.12%)
$ 0.100025
Bitcoin Gold
BTG/USDT
$ 3.001M L: $ 85.75
H: $ 97.60
$ 90.71 (-2.87%)
$ 93.39
Firo
FIRO/USDT
$ 2.991M L: $ 11.80
H: $ 13.10
$ 12.55 (-1.61%)
$ 12.76
Ramp
RAMP/BTC
$ 2.982M L: $ 0.545482
H: $ 0.630122
$ 0.562421 (-7.66%)
$ 0.609089
Hedera Hashgraph
HBAR/BNB
$ 2.980M L: $ 0.275535
H: $ 0.366497
$ 0.306601 (-6.79%)
$ 0.328947
Binance Coin
BNB/RUB
$ 2.964M L: $ 554.73
H: $ 620.85
$ 579.99 (3.8%)
$ 558.77
Genesis Vision
GVT/BTC
$ 2.958M L: $ 9.17
H: $ 11.26
$ 10.29 (1.2%)
$ 10.16
Polymath
POLY/BTC
$ 2.955M L: $ 0.369625
H: $ 0.421793
$ 0.402365 (1.13%)
$ 0.397863
Cartesi
CTSI/BUSD
$ 2.951M L: $ 0.586854
H: $ 0.680202
$ 0.608997 (-10.19%)
$ 0.678059
Augur
REP/BTC
$ 2.943M L: $ 36.37
H: $ 40.81
$ 39.74 (3.66%)
$ 38.33
Nucleus Vision
NCASH/ETH
$ 2.937M L: $ 0.00532
H: $ 0.0081
$ 0.007024 (26.71%)
$ 0.005543
ICON
ICX/BUSD
$ 2.906M L: $ 2.14
H: $ 2.30
$ 2.28 (4.71%)
$ 2.17
Everipedia
IQ/BUSD
$ 2.905M L: $ 0.023169
H: $ 0.026191
$ 0.02502 (0.18%)
$ 0.024975
Cocos-BCX
COCOS/USDT
$ 2.904M L: $ 0.951
H: $ 1.06
$ 1.01 (0.57%)
$ 1.00
Streamr DATAcoin
DATA/BTC
$ 2.900M L: $ 0.152518
H: $ 0.178649
$ 0.163947 (3.31%)
$ 0.158698
Terra
LUNA/EUR
$ 2.882M L: $ 13.12
H: $ 14.40
$ 14.05 (5.09%)
$ 13.37
Nuls
NULS/BTC
$ 2.875M L: $ 1.17
H: $ 1.35
$ 1.22 (-3.41%)
$ 1.26
Zilliqa
ZIL/BUSD
$ 2.869M L: $ 0.177894
H: $ 0.19598
$ 0.187094 (-2.27%)
$ 0.191438
EnjinCoin
ENJ/EUR
$ 2.859M L: $ 2.48
H: $ 2.80
$ 2.74 (9.24%)
$ 2.50
Theta Token
THETA/ETH
$ 2.838M L: $ 10.53
H: $ 12.99
$ 11.80 (3.92%)
$ 11.36
DigiByte
DGB/BNB
$ 2.833M L: $ 0.116993
H: $ 0.168208
$ 0.151578 (14.15%)
$ 0.132791
EnjinCoin
ENJ/BNB
$ 2.826M L: $ 2.36
H: $ 2.97
$ 2.73 (9.54%)
$ 2.50
EOS
EOS/BNB
$ 2.824M L: $ 5.90
H: $ 7.43
$ 6.66 (0.73%)
$ 6.61
NANO
NANO/ETH
$ 2.784M L: $ 8.10
H: $ 11.01
$ 9.29 (1.9%)
$ 9.11
MANTRA DAO
OM/USDT
$ 2.771M L: $ 0.3097
H: $ 0.3445
$ 0.3362 (1.08%)
$ 0.3326
SingularDTV
SNGLS/BTC
$ 2.751M L: $ 0.027138
H: $ 0.033675
$ 0.031678 (4.98%)
$ 0.030175
Ambrosus
AMB/BTC
$ 2.717M L: $ 0.064047
H: $ 0.077053
$ 0.072804 (-2.04%)
$ 0.07432
VeThor Token
VTHO/BNB
$ 2.708M L: $ 0.018538
H: $ 0.024169
$ 0.020612 (-1.61%)
$ 0.020949
MyNeighborAlice
ALICE/BUSD
$ 2.701M L: $ 8.45
H: $ 9.38
$ 8.88 (-1.62%)
$ 9.02
AdEx
ADX/BTC
$ 2.692M L: $ 1.13
H: $ 1.32
$ 1.26 (4.74%)
$ 1.20
WINk
WIN/TRX
$ 2.680M L: $ 0.001172
H: $ 0.001406
$ 0.001253 (-1.58%)
$ 0.001273
Loopring
LRC/ETH
$ 2.677M L: $ 0.528772
H: $ 0.627782
$ 0.589423 (4.16%)
$ 0.565862
Ramp
RAMP/BUSD
$ 2.671M L: $ 0.552292
H: $ 0.629937
$ 0.562831 (-7.25%)
$ 0.606853
Curve DAO Token
CRV/BUSD
$ 2.670M L: $ 2.82
H: $ 3.17
$ 3.10 (0.64%)
$ 3.08
Tron
TRX/USDC
$ 2.665M L: $ 0.124505
H: $ 0.13561
$ 0.130008 (-0.91%)
$ 0.131206
DigiByte
DGBB/USD
$ 2.652M L: $ 0.12355
H: $ 0.1585
$ 0.15261 (14.94%)
$ 0.13277
pNetwork
PNT/BTC
$ 2.649M L: $ 1.64
H: $ 1.98
$ 1.88 (9.7%)
$ 1.71
Waltonchain
WTC/BTC
$ 2.648M L: $ 1.66
H: $ 1.94
$ 1.75 (-4.78%)
$ 1.84
UTRUST
UTK/BTC
$ 2.648M L: $ 0.491205
H: $ 0.564484
$ 0.526297 (-1.48%)
$ 0.53421
Alien Worlds
TLM/BUSD
$ 2.647M L: $ 0.277894
H: $ 0.329467
$ 0.294712 (-6.45%)
$ 0.315016
Helium
HNT/BTC
$ 2.604M L: $ 11.72
H: $ 14.27
$ 12.58 (-4.23%)
$ 13.13
WazirX
WRX/BUSD
$ 2.598M L: $ 2.85
H: $ 3.20
$ 2.98 (1.93%)
$ 2.92
WazirX
WRX/BNB
$ 2.594M L: $ 2.70
H: $ 3.45
$ 2.97 (1.59%)
$ 2.93
KyberNetwork
KNC/BUSD
$ 2.558M L: $ 2.89
H: $ 3.42
$ 3.23 (7.52%)
$ 3.00
Chiliz
CHZ/BRL
$ 2.552M L: $ 0.504247
H: $ 0.588827
$ 0.557222 (8.69%)
$ 0.512687
AC Milan Fan Token
ACM/USDT
$ 2.539M L: $ 10.40
H: $ 11.50
$ 11.20 (4.37%)
$ 10.73
Litentry
LIT/BTC
$ 2.538M L: $ 8.54
H: $ 9.84
$ 9.43 (3.01%)
$ 9.15
Phala.Network
PHA/BTC
$ 2.528M L: $ 0.675747
H: $ 0.893814
$ 0.831961 (15.5%)
$ 0.720289
Loom Network
LOOM/BTC
$ 2.525M L: $ 0.136235
H: $ 0.165521
$ 0.14783 (3.34%)
$ 0.143052
The Graph
GRT/EUR
$ 2.488M L: $ 1.49
H: $ 1.67
$ 1.65 (2.19%)
$ 1.61
Measurable Data Token
MDT/BTC
$ 2.440M L: $ 0.062961
H: $ 0.072487
$ 0.068913 (-0.54%)
$ 0.069291
Ellipsis
EPS/BTC
$ 2.437M L: $ 2.35
H: $ 2.94
$ 2.43 (-2.33%)
$ 2.49
Decred
DCR/BTC
$ 2.434M L: $ 203.43
H: $ 221.68
$ 212.80 (-0.1%)
$ 213.01
Bancor
BNT/BTC
$ 2.412M L: $ 6.42
H: $ 7.07
$ 6.86 (2.79%)
$ 6.68
PowerLedger
POWR/BTC
$ 2.409M L: $ 0.412504
H: $ 0.462318
$ 0.448492 (3.3%)
$ 0.434185
Compound
COMP/BUSD
$ 2.385M L: $ 445.29
H: $ 507.53
$ 501.90 (1.48%)
$ 494.57
Kusama
KSM/BNB
$ 2.369M L: $ 324.68
H: $ 411.13
$ 369.47 (0.99%)
$ 365.86
Nexus
NXS/BTC
$ 2.369M L: $ 1.49
H: $ 1.80
$ 1.61 (4.03%)
$ 1.54
Zilliqa
ZIL/BNB
$ 2.347M L: $ 0.170186
H: $ 0.213882
$ 0.186659 (-2.46%)
$ 0.191362
DODO
DODO/BUSD
$ 2.345M L: $ 3.47
H: $ 3.94
$ 3.69 (0.11%)
$ 3.68
TrueFi
TRU/USDT
$ 2.332M L: $ 0.318
H: $ 0.3649
$ 0.3518 (4.98%)
$ 0.3351
Cartesi
CTSI/BNB
$ 2.329M L: $ 0.546696
H: $ 0.755708
$ 0.612053 (-9.76%)
$ 0.678281
Contentos
COS/BNB
$ 2.301M L: $ 0.028428
H: $ 0.038676
$ 0.03445 (5.97%)
$ 0.032509
Trust Wallet Token
TWT/BUSD
$ 2.296M L: $ 0.662171
H: $ 0.743526
$ 0.714785 (2.69%)
$ 0.696073
DFI.Money
YFII/BTC
$ 2.286M L: $ 2,464.17
H: $ 2,779.04
$ 2,607.03 (-1.09%)
$ 2,635.85
Stafi
FIS/USDT
$ 2.283M L: $ 2.27
H: $ 2.70
$ 2.45 (5.88%)
$ 2.31
SushiSwap
SUSHI/BNB
$ 2.273M L: $ 11.43
H: $ 14.18
$ 13.09 (4.66%)
$ 12.51
Ethereum
ETH/RUB
$ 2.255M L: $ 2,259.93
H: $ 2,490.52
$ 2,445.84 (6.1%)
$ 2,305.21
The Graph
GRT/BUSD
$ 2.245M L: $ 1.49
H: $ 1.67
$ 1.65 (2.11%)
$ 1.61
Aragon
ANT/BTC
$ 2.243M L: $ 7.92
H: $ 9.67
$ 9.01 (7.84%)
$ 8.35
SKALE Network
SKL/BTC
$ 2.223M L: $ 0.537884
H: $ 0.627268
$ 0.582984 (2.28%)
$ 0.569973
Status
SNT/BTC
$ 2.221M L: $ 0.174229
H: $ 0.196342
$ 0.186733 (0.65%)
$ 0.185521
IoTeX
IOTX/BTC
$ 2.217M L: $ 0.040708
H: $ 0.046232
$ 0.043349 (0.75%)
$ 0.043027
EasyFi
EASY/ETH
$ 2.187M L: $ 13.53
H: $ 18.46
$ 14.90 (-9.67%)
$ 16.50
Oasis Network
ROSE/BUSD
$ 2.175M L: $ 0.147827
H: $ 0.168513
$ 0.162571 (-2.26%)
$ 0.16633
Populous
PPT/BTC
$ 2.174M L: $ 5.16
H: $ 6.00
$ 5.47 (-1.35%)
$ 5.54
Ocean Protocol
OCEAN/BUSD
$ 2.172M L: $ 1.31
H: $ 1.43
$ 1.41 (3.83%)
$ 1.35
Ripple
XRP/TUSD
$ 2.137M L: $ 1.27
H: $ 1.46
$ 1.36 (1.1%)
$ 1.35
Bella Protocol
BEL/BTC
$ 2.135M L: $ 3.65
H: $ 4.15
$ 4.00 (2.4%)
$ 3.90
Frax Share
FXS/BTC
$ 2.130M L: $ 4.79
H: $ 6.51
$ 6.01 (16.71%)
$ 5.15
MyNeighborAlice
ALICE/BTC
$ 2.130M L: $ 8.42
H: $ 9.57
$ 8.86 (-1.54%)
$ 9.00
OG Fan Token
OG/USDT
$ 2.127M L: $ 9.57
H: $ 10.59
$ 9.65 (-3.13%)
$ 9.96
Avalanche
AVAX/BNB
$ 2.118M L: $ 24.49
H: $ 30.92
$ 27.44 (-0.26%)
$ 27.51
IOStoken
IOST/ETH
$ 2.101M L: $ 0.060349
H: $ 0.075346
$ 0.066143 (-2.66%)
$ 0.06795
Stratis
STRAX/BTC
$ 2.083M L: $ 1.93
H: $ 2.18
$ 2.02 (0.03%)
$ 2.02
Harmony
ONE/BNB
$ 2.074M L: $ 0.104528
H: $ 0.13739
$ 0.120401 (-2.36%)
$ 0.123314
openANX
OAX/BTC
$ 2.071M L: $ 0.37451
H: $ 0.491997
$ 0.462386 (14.45%)
$ 0.40401
Cortex
CTXC/BTC
$ 2.060M L: $ 0.362027
H: $ 0.467454
$ 0.395695 (3.53%)
$ 0.382217
Decentraland
MANA/ETH
$ 2.053M L: $ 1.26
H: $ 1.60
$ 1.37 (-5.71%)
$ 1.46
Ethos
BQX/ETH
$ 2.040M L: $ 3.18
H: $ 4.06
$ 3.58 (-3.6%)
$ 3.71
Tael
WABI/BTC
$ 2.030M L: $ 0.482521
H: $ 0.579324
$ 0.515738 (-1.18%)
$ 0.521916
Flamingo
FLM/BTC
$ 2.026M L: $ 0.826636
H: $ 0.948607
$ 0.890871 (-2.55%)
$ 0.914192
Axie Infinity
AXS/BNB
$ 2.022M L: $ 7.37
H: $ 9.82
$ 8.73 (0.36%)
$ 8.70
Bounce Token
AUCTION/BUSD
$ 2.004M L: $ 39.32
H: $ 47.43
$ 42.85 (1.17%)
$ 42.35
Atletico De Madrid Fan Token
ATM/USDT
$ 1.995M L: $ 8.93
H: $ 9.92
$ 9.77 (6.85%)
$ 9.14
Polkadot
DOT/TRY
$ 1.993M L: $ 33.21
H: $ 36.34
$ 35.60 (4.33%)
$ 34.12
Uniswap
UNI/EUR
$ 1.990M L: $ 30.45
H: $ 36.55
$ 35.14 (14.97%)
$ 30.56
Steem
STEEM/BTC
$ 1.985M L: $ 0.906423
H: $ 1.02
$ 0.981458 (4.17%)
$ 0.942132
Marlin
POND/BTC
$ 1.964M L: $ 0.15089
H: $ 0.180932
$ 0.162835 (0.14%)
$ 0.16261
Aave
AAVE/ETH
$ 1.958M L: $ 332.59
H: $ 396.09
$ 378.57 (4.03%)
$ 363.90
AppCoins
APPC/BTC
$ 1.951M L: $ 0.198653
H: $ 0.23972
$ 0.221745 (2.8%)
$ 0.215696
EOS
EOS/USDC
$ 1.944M L: $ 6.23
H: $ 6.87
$ 6.66 (0.68%)
$ 6.62
Serum
SRM/BNB
$ 1.942M L: $ 5.34
H: $ 6.94
$ 6.36 (8.89%)
$ 5.84
Orion Protocol
ORN/BTC
$ 1.939M L: $ 12.85
H: $ 14.83
$ 13.96 (1.15%)
$ 13.80
Ripple
XRP/RUB
$ 1.927M L: $ 1.29
H: $ 1.49
$ 1.38 (0.12%)
$ 1.38
Perlin
PERL/BTC
$ 1.924M L: $ 0.133521
H: $ 0.155247
$ 0.143384 (-2.06%)
$ 0.146405
Cardano
ADA/BRL
$ 1.904M L: $ 1.20
H: $ 1.31
$ 1.27 (5.32%)
$ 1.21
Alpha Finance Lab
ALPHA/BNB
$ 1.896M L: $ 1.25
H: $ 1.77
$ 1.52 (13.82%)
$ 1.33
Wrapped NXM
WNXM/BNB
$ 1.893M L: $ 63.96
H: $ 91.47
$ 79.23 (12.34%)
$ 70.53
IRISnet
IRIS/BTC
$ 1.887M L: $ 0.157403
H: $ 0.183785
$ 0.175618 (1.38%)
$ 0.173227
Binance USD
BUSD/RUB