• BTC Dominance: 64%
  • Market Cap: $ 942.081B
  • Volume total: $ 262.024B

Binance Volume Prices and trading pairs available

View the volume of Binance or other cryptocurrency trading platforms in real time.

Binance
$ 13.115B
1258

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
$ 3.407B L: $ 30,500.00
H: $ 33,826.53
$ 32,492.65 (5.21%)
$ 30,885.00
Ethereum
ETH/USDT
$ 1.823B L: $ 1,121.49
H: $ 1,273.79
$ 1,241.71 (7.15%)
$ 1,158.81
Bitcoin
BTC/BUSD
$ 787.010M L: $ 30,435.29
H: $ 33,880.32
$ 32,496.41 (5.22%)
$ 30,883.50
Ethereum
ETH/BUSD
$ 615.166M L: $ 1,119.53
H: $ 1,277.00
$ 1,241.72 (7.15%)
$ 1,158.86
Ethereum
ETH/BTC
$ 386.084M L: $ 1,116.79
H: $ 1,300.63
$ 1,241.90 (7.15%)
$ 1,159.08
Polkadot
DOT/USDT
$ 385.840M L: $ 16.02
H: $ 18.02
$ 17.31 (6.42%)
$ 16.26
ChainLink
LINK/USDT
$ 326.251M L: $ 19.14
H: $ 22.97
$ 22.74 (17.84%)
$ 19.30
Binance USD
BUSD/USDT
$ 302.410M L: $ 0.9987
H: $ 1.00
$ 0.9993 (-0.05%)
$ 0.9998
Cardano
ADA/USDT
$ 216.827M L: $ 0.31161
H: $ 0.3598
$ 0.34983 (9.66%)
$ 0.31902
Litecoin
LTC/USDT
$ 211.274M L: $ 133.55
H: $ 142.00
$ 140.06 (4.08%)
$ 134.57
Bitcoin
BTC/EUR
$ 176.643M L: $ 30,319.85
H: $ 33,953.22
$ 32,501.13 (5.24%)
$ 30,881.72
Ripple
XRP/USDT
$ 169.446M L: $ 0.26051
H: $ 0.28356
$ 0.27645 (3.62%)
$ 0.26678
USD Coin
USDC/USDT
$ 155.653M L: $ 0.9969
H: $ 1.00
$ 0.9992 (-0.06%)
$ 0.9998
Curve DAO Token
CRV/USDT
$ 144.956M L: $ 1.70
H: $ 2.21
$ 2.15 (24.64%)
$ 1.73
Bitcoin
BTC/USDC
$ 129.834M L: $ 30,379.56
H: $ 33,963.65
$ 32,509.24 (5.21%)
$ 30,900.25
Bitcoin Cash
BCH/USDT
$ 111.052M L: $ 410.14
H: $ 450.46
$ 433.07 (3.84%)
$ 417.07
Polkadot
DOT/BTC
$ 99.789M L: $ 15.67
H: $ 18.75
$ 17.31 (6.38%)
$ 16.27
Binance Coin
BNB/USDT
$ 99.481M L: $ 39.00
H: $ 41.53
$ 40.97 (3.81%)
$ 39.47
Ethereum
ETH/EUR
$ 97.806M L: $ 1,112.42
H: $ 1,278.17
$ 1,241.40 (7.14%)
$ 1,158.72
ChainLink
LINK/BTC
$ 90.196M L: $ 18.77
H: $ 23.98
$ 22.74 (17.83%)
$ 19.30
Tezos
XTZ/USDT
$ 90.133M L: $ 2.67
H: $ 3.40
$ 3.33 (21.11%)
$ 2.75
The Graph
GRT/USDT
$ 82.580M L: $ 0.43843
H: $ 0.55547
$ 0.52201 (16.59%)
$ 0.44775
Stellar
XLM/USDT
$ 79.883M L: $ 0.2533
H: $ 0.282
$ 0.27298 (6.94%)
$ 0.25527
VeChain
VET/USDT
$ 68.573M L: $ 0.027819
H: $ 0.032554
$ 0.031081 (9.17%)
$ 0.028471
Basic Attention Token
BAT/USDT
$ 67.410M L: $ 0.278
H: $ 0.3558
$ 0.3508 (20.1%)
$ 0.2921
Euro
EUR/USDT
$ 54.098M L: $ 1.21
H: $ 1.22
$ 1.21 (-0.17%)
$ 1.22
SushiSwap
SUSHI/USDT
$ 52.820M L: $ 6.13
H: $ 7.20
$ 7.13 (13.84%)
$ 6.26
Uniswap
UNI/USDT
$ 52.383M L: $ 7.93
H: $ 9.10
$ 8.93 (11.29%)
$ 8.02
Ethereum
ETH/USDC
$ 52.146M L: $ 1,116.50
H: $ 1,279.17
$ 1,242.02 (7.14%)
$ 1,159.26
Aave
AAVE/USDT
$ 50.941M L: $ 174.00
H: $ 199.32
$ 196.32 (11.81%)
$ 175.59
Litecoin
LTC/BTC
$ 49.600M L: $ 126.06
H: $ 150.93
$ 140.08 (4.09%)
$ 134.57
yearn.finance
YFI/USDT
$ 48.522M L: $ 29,300.50
H: $ 32,147.32
$ 30,365.23 (2.96%)
$ 29,493.57
Cardano
ADA/BTC
$ 47.969M L: $ 0.30805
H: $ 0.369047
$ 0.349946 (9.69%)
$ 0.319042
EOS
EOS/USDT
$ 43.794M L: $ 2.54
H: $ 2.67
$ 2.64 (3.04%)
$ 2.56
EnjinCoin
ENJ/USDT
$ 43.325M L: $ 0.32821
H: $ 0.41498
$ 0.39208 (19.02%)
$ 0.32943
Decentraland
MANA/USDT
$ 41.871M L: $ 0.13246
H: $ 0.19731
$ 0.19557 (34.37%)
$ 0.14555
Bitcoin
BTC/GBP
$ 39.626M L: $ 29,000.71
H: $ 32,268.57
$ 30,907.34 (5.2%)
$ 29,378.32
Alpha Finance Lab
ALPHA/USDT
$ 38.876M L: $ 0.65041
H: $ 0.90997
$ 0.87513 (32.07%)
$ 0.66263
Dash
DASH/USDT
$ 38.799M L: $ 96.07
H: $ 108.29
$ 106.81 (10.25%)
$ 96.88
Cosmos
ATOM/USDT
$ 38.421M L: $ 7.23
H: $ 8.46
$ 8.33 (12.33%)
$ 7.42
Filecoin
FIL/USDT
$ 35.760M L: $ 21.70
H: $ 22.99
$ 22.89 (3.72%)
$ 22.07
Reef
REEF/USDT
$ 33.746M L: $ 0.0195
H: $ 0.026209
$ 0.0218 (-4.99%)
$ 0.022944
Celo
CELO/USDT
$ 33.067M L: $ 2.76
H: $ 3.59
$ 2.87 (-15.07%)
$ 3.38
Binance Coin
BNB/BTC
$ 32.966M L: $ 36.73
H: $ 43.46
$ 40.97 (3.85%)
$ 39.45
Ripple
XRP/BTC
$ 32.923M L: $ 0.249185
H: $ 0.293614
$ 0.276512 (3.62%)
$ 0.266846
NEO
NEO/USDT
$ 32.553M L: $ 22.17
H: $ 24.52
$ 23.80 (6.51%)
$ 22.35
Basic Attention Token
BAT/BTC
$ 32.284M L: $ 0.269925
H: $ 0.369386
$ 0.350271 (19.89%)
$ 0.292172
Tron
TRX/USDT
$ 32.277M L: $ 0.02727
H: $ 0.02896
$ 0.02862 (4.61%)
$ 0.02736
IOStoken
IOST/USDT
$ 30.527M L: $ 0.014507
H: $ 0.01688
$ 0.01574 (7.73%)
$ 0.01461
Curve DAO Token
CRV/BTC
$ 28.055M L: $ 1.66
H: $ 2.30
$ 2.15 (24.59%)
$ 1.73
Swipe
SXP/USDT
$ 27.739M L: $ 0.85
H: $ 0.942
$ 0.915 (5.41%)
$ 0.868
Ethereum Classic
ETC/USDT
$ 26.596M L: $ 7.01
H: $ 7.52
$ 7.48 (5.91%)
$ 7.06
Hedera Hashgraph
HBAR/USDT
$ 26.485M L: $ 0.08849
H: $ 0.1033
$ 0.09872 (3.98%)
$ 0.09494
Zcash
ZEC/USDT
$ 24.344M L: $ 81.67
H: $ 91.64
$ 87.21 (5.84%)
$ 82.40
CertiK
CTK/USDT
$ 24.298M L: $ 0.9331
H: $ 1.05
$ 1.02 (6.81%)
$ 0.9535
Avalanche
AVAX/USDT
$ 23.984M L: $ 11.52
H: $ 13.39
$ 13.05 (8.92%)
$ 11.98
Tezos
XTZ/BTC
$ 23.932M L: $ 2.64
H: $ 3.53
$ 3.33 (21.05%)
$ 2.75
Polkadot
DOT/BUSD
$ 22.112M L: $ 15.99
H: $ 18.06
$ 17.31 (6.48%)
$ 16.26
1inch
1INCH/USDT
$ 21.518M L: $ 1.56
H: $ 1.85
$ 1.82 (10.98%)
$ 1.64
Theta Token
THETA/USDT
$ 21.159M L: $ 1.80
H: $ 1.98
$ 1.96 (7.86%)
$ 1.82
ChainLink
LINK/BUSD
$ 20.688M L: $ 19.08
H: $ 23.01
$ 22.72 (17.62%)
$ 19.32
Cardano
ADA/BUSD
$ 20.444M L: $ 0.311594
H: $ 0.360216
$ 0.349745 (9.63%)
$ 0.319036
Ethereum
ETH/DAI
$ 19.129M L: $ 1,129.36
H: $ 1,300.19
$ 1,264.71 (7.2%)
$ 1,179.75
Synthetix Network Token
SNX/USDT
$ 19.043M L: $ 13.00
H: $ 15.13
$ 14.63 (10.46%)
$ 13.25
EnjinCoin
ENJ/BTC
$ 18.635M L: $ 0.322385
H: $ 0.439745
$ 0.392511 (19.33%)
$ 0.328925
Ren
REN/USDT
$ 17.900M L: $ 0.60961
H: $ 0.68913
$ 0.64624 (5.39%)
$ 0.61318
OMG Network
OMG/USDT
$ 17.315M L: $ 3.14
H: $ 3.51
$ 3.43 (7.33%)
$ 3.20
Decentraland
MANA/BTC
$ 17.158M L: $ 0.130845
H: $ 0.205327
$ 0.195931 (34.69%)
$ 0.145468
Band Protocol
BAND/USDT
$ 16.847M L: $ 7.91
H: $ 8.96
$ 8.58 (7.11%)
$ 8.01
Ethereum
ETH/GBP
$ 16.788M L: $ 1,067.00
H: $ 1,214.27
$ 1,180.64 (7.09%)
$ 1,102.47
Algorand
ALGO/USDT
$ 16.716M L: $ 0.4687
H: $ 0.5387
$ 0.5317 (11.89%)
$ 0.4752
Litecoin
LTC/BUSD
$ 16.636M L: $ 133.05
H: $ 142.19
$ 140.08 (4.11%)
$ 134.55
The Graph
GRT/BTC
$ 16.321M L: $ 0.433405
H: $ 0.572345
$ 0.522157 (16.68%)
$ 0.447524
Ontology
ONT/USDT
$ 16.040M L: $ 0.533
H: $ 0.5938
$ 0.5877 (8.51%)
$ 0.5416
THORChain
RUNE/USDT
$ 15.991M L: $ 1.79
H: $ 2.32
$ 2.27 (25.54%)
$ 1.81
Binance Coin
BNB/BUSD
$ 15.899M L: $ 38.93
H: $ 41.52
$ 40.95 (3.85%)
$ 39.43
Monero
XMR/USDT
$ 15.719M L: $ 129.16
H: $ 141.22
$ 137.75 (6.19%)
$ 129.72
Elrond
EGLD/USDT
$ 14.878M L: $ 36.06
H: $ 38.30
$ 37.56 (3.02%)
$ 36.46
Euro
EUR/BUSD
$ 14.314M L: $ 1.21
H: $ 1.22
$ 1.21 (-0.17%)
$ 1.22
Injective Protocol
INJ/USDT
$ 14.176M L: $ 7.37
H: $ 9.45
$ 9.07 (19.13%)
$ 7.61
VeChain
VET/BTC
$ 14.146M L: $ 0.02745
H: $ 0.034165
$ 0.031193 (8.6%)
$ 0.028723
Bitcoin Cash
BCH/BTC
$ 14.102M L: $ 401.04
H: $ 467.72
$ 432.96 (3.8%)
$ 417.10
Reserve Rights
RSR/USDT
$ 13.953M L: $ 0.03465
H: $ 0.04021
$ 0.03819 (6.65%)
$ 0.03581
NEAR Protocol
NEAR/USDT
$ 13.916M L: $ 2.12
H: $ 2.53
$ 2.42 (11.79%)
$ 2.16
Bella Protocol
BEL/USDT
$ 13.835M L: $ 1.38
H: $ 1.84
$ 1.81 (25.33%)
$ 1.44
Zilliqa
ZIL/USDT
$ 13.784M L: $ 0.06222
H: $ 0.06977
$ 0.06742 (5.44%)
$ 0.06394
Bitcoin
BTC/PAX
$ 13.661M L: $ 30,429.03
H: $ 33,887.94
$ 32,519.96 (5.24%)
$ 30,901.78
The Sandbox
SAND/USDT
$ 13.594M L: $ 0.103051
H: $ 0.1194
$ 0.105792 (1.82%)
$ 0.103901
Aave
AAVE/BTC
$ 13.376M L: $ 171.32
H: $ 204.68
$ 196.16 (11.72%)
$ 175.58
DFI.Money
YFII/USDT
$ 13.246M L: $ 1,673.93
H: $ 1,903.24
$ 1,851.61 (8.78%)
$ 1,702.22
Solana
SOL/USDT
$ 13.215M L: $ 3.02
H: $ 3.50
$ 3.47 (14%)
$ 3.04
Kava
KAVAUSDT
$ 12.915M L: $ 1.85
H: $ 2.26
$ 2.24 (18.6%)
$ 1.89
Cosmos
ATOM/BTC
$ 12.857M L: $ 7.15
H: $ 8.79
$ 8.33 (12.34%)
$ 7.42
Stellar
XLM/BTC
$ 12.811M L: $ 0.24705
H: $ 0.290232
$ 0.272938 (6.86%)
$ 0.255419
Kusama
KSM/USDT
$ 12.783M L: $ 93.87
H: $ 113.00
$ 110.60 (17.01%)
$ 94.52
IoTeX
IOTX/USDT
$ 12.415M L: $ 0.007948
H: $ 0.01178
$ 0.010503 (32.15%)
$ 0.007948
Reef
REEF/BTC
$ 12.413M L: $ 0.0183
H: $ 0.028076
$ 0.02177 (-6.02%)
$ 0.023164
ICON
ICX/USDT
$ 12.370M L: $ 0.6773
H: $ 0.7604
$ 0.7189 (2.47%)
$ 0.7016
IOTA
IOT/USDT
$ 12.264M L: $ 0.4175
H: $ 0.4732
$ 0.4657 (9.78%)
$ 0.4242
LTO Network
LTO/USDT
$ 11.958M L: $ 0.19879
H: $ 0.2407
$ 0.22571 (12.88%)
$ 0.19996
TrueUSD
TUSD/USDT
$ 11.605M L: $ 0.9982
H: $ 1.00
$ 0.9992 (-0.06%)
$ 0.9998
Maker
MKR/USDT
$ 11.436M L: $ 1,186.90
H: $ 1,500.00
$ 1,447.00 (21.17%)
$ 1,194.16
EOS
EOS/BTC
$ 11.271M L: $ 2.39
H: $ 2.82
$ 2.64 (2.92%)
$ 2.56
Hedera Hashgraph
HBAR/BTC
$ 11.190M L: $ 0.086315
H: $ 0.10723
$ 0.098778 (4.18%)
$ 0.094817
yearn.finance
YFI/BTC
$ 11.062M L: $ 27,856.57
H: $ 33,471.01
$ 30,388.75 (3.09%)
$ 29,477.26
Ocean Protocol
OCEAN/USDT
$ 11.052M L: $ 0.4588
H: $ 0.5457
$ 0.5237 (9.63%)
$ 0.4777
Qtum
QTUM/USDT
$ 10.920M L: $ 2.71
H: $ 3.05
$ 2.97 (8.87%)
$ 2.73
Monero
XMR/BTC
$ 10.785M L: $ 124.62
H: $ 145.76
$ 137.83 (6.21%)
$ 129.78
Bitcoin
BTCTUSD
$ 10.411M L: $ 30,435.67
H: $ 33,946.90
$ 32,533.03 (5.27%)
$ 30,904.82
Ripple
XRP/BUSD
$ 10.281M L: $ 0.260071
H: $ 0.28377
$ 0.276616 (3.62%)
$ 0.266957
SushiSwap
SUSHI/BTC
$ 10.103M L: $ 6.08
H: $ 7.44
$ 7.14 (14.15%)
$ 6.25
Celo
CELO/BTC
$ 10.048M L: $ 2.60
H: $ 3.95
$ 2.87 (-15%)
$ 3.38
Paxos Standard
PAX/USDT
$ 9.639M L: $ 0.9983
H: $ 1.00
$ 0.9992 (-0.06%)
$ 0.9998
Filecoin
FIL/BTC
$ 9.445M L: $ 20.02
H: $ 24.27
$ 22.87 (3.67%)
$ 22.06
Tether
USDT/DAI
$ 9.320M L: $ 1.02
H: $ 1.02
$ 1.02 (0.01%)
$ 1.02
Bitcoin
BTC/DAI
$ 9.127M L: $ 31,041.78
H: $ 34,460.24
$ 33,084.27 (5.24%)
$ 31,436.65
KyberNetwork
KNC/USDT
$ 9.084M L: $ 1.29
H: $ 1.49
$ 1.39 (6.29%)
$ 1.30
Ethos
BQX/BTC
$ 9.063M L: $ 0.854
H: $ 1.21
$ 1.01 (15.29%)
$ 0.87281
Theta Token
THETA/BTC
$ 8.781M L: $ 1.75
H: $ 2.11
$ 1.96 (7.76%)
$ 1.82
Ethereum
ETH/PAX
$ 8.741M L: $ 1,119.32
H: $ 3,020.00
$ 1,241.60 (7.57%)
$ 1,154.24
Wrapped Bitcoin
WBTC/BTC
$ 8.667M L: $ 30,495.43
H: $ 33,915.83
$ 32,553.09 (5.27%)
$ 30,922.68
IoTeX
IOTX/BTC
$ 8.638M L: $ 0.007625
H: $ 0.012854
$ 0.010723 (38.87%)
$ 0.007721
Bluzelle
BLZ/USDT
$ 8.487M L: $ 0.11409
H: $ 0.14494
$ 0.13734 (15.52%)
$ 0.11889
LTO Network
LTO/BTC
$ 8.433M L: $ 0.19581
H: $ 0.243213
$ 0.226149 (12.65%)
$ 0.200753
Serum
SRM/USDT
$ 8.407M L: $ 1.54
H: $ 1.79
$ 1.74 (11.86%)
$ 1.56
ChainLink
LINK/ETH
$ 8.231M L: $ 18.68
H: $ 23.69
$ 22.74 (17.51%)
$ 19.35
Algorand
ALGO/BTC
$ 8.164M L: $ 0.45811
H: $ 0.56152
$ 0.531905 (11.83%)
$ 0.475629
Waves
WAVES/USDT
$ 8.127M L: $ 5.88
H: $ 6.64
$ 6.51 (9.01%)
$ 5.97
Uniswap
UNI/BTC
$ 8.125M L: $ 7.81
H: $ 9.42
$ 8.93 (11.42%)
$ 8.01
THORChain
RUNE/BTC
$ 7.965M L: $ 1.72
H: $ 2.40
$ 2.26 (25.51%)
$ 1.80
Matic Network
MATICUSDT
$ 7.906M L: $ 0.02929
H: $ 0.03295
$ 0.03242 (9.86%)
$ 0.02951
Alpha Finance Lab
ALPHA/BTC
$ 7.857M L: $ 0.64233
H: $ 0.946128
$ 0.875677 (32.37%)
$ 0.661557
Polkadot
DOTEUR
$ 7.804M L: $ 15.92
H: $ 18.08
$ 17.30 (6.31%)
$ 16.28
Tron
TRX/BTC
$ 7.793M L: $ 0.025925
H: $ 0.030444
$ 0.028594 (5.21%)
$ 0.027179
Cardano
ADA/EUR
$ 7.714M L: $ 0.310239
H: $ 0.361197
$ 0.349828 (9.83%)
$ 0.318512
Tellor
TRB/USDT
$ 7.291M L: $ 23.61
H: $ 27.60
$ 27.07 (11.83%)
$ 24.20
Oasis Network
ROSE/USDT
$ 7.252M L: $ 0.05239
H: $ 0.0669
$ 0.06288 (19.34%)
$ 0.05269
Dogecoin
DOGE/USDT
$ 7.133M L: $ 0.008081
H: $ 0.008771
$ 0.008658 (4.79%)
$ 0.008262
Loopring
LRC/USDT
$ 6.970M L: $ 0.37202
H: $ 0.41966
$ 0.40213 (6.84%)
$ 0.3764
Ethereum Classic
ETC/BTC
$ 6.955M L: $ 6.62
H: $ 7.86
$ 7.48 (5.99%)
$ 7.06
NANO
NANO/USDT
$ 6.906M L: $ 2.90
H: $ 3.50
$ 3.24 (11%)
$ 2.92
SKALE Network
SKL/USDT
$ 6.799M L: $ 0.10
H: $ 0.123
$ 0.11783 (13.79%)
$ 0.10355
Dash
DASH/BTC
$ 6.789M L: $ 93.79
H: $ 111.66
$ 106.87 (10.27%)
$ 96.92
Avalanche
AVAX/BTC
$ 6.728M L: $ 11.18
H: $ 13.80
$ 13.04 (8.78%)
$ 11.99
Swipe
SXP/BTC
$ 6.653M L: $ 0.81496
H: $ 0.981308
$ 0.914668 (5.43%)
$ 0.86756
IOStoken
IOST/BTC
$ 6.470M L: $ 0.014335
H: $ 0.01759
$ 0.015596 (5.21%)
$ 0.014825
Tezos
XTZ/BUSD
$ 6.225M L: $ 2.67
H: $ 3.40
$ 3.33 (20.99%)
$ 2.75
Curve DAO Token
CRV/BUSD
$ 6.068M L: $ 1.69
H: $ 2.21
$ 2.15 (24.87%)
$ 1.72
Elrond
EGLD/BTC
$ 6.026M L: $ 33.92
H: $ 41.13
$ 37.50 (2.89%)
$ 36.44
Horizen
ZEN/USDT
$ 5.963M L: $ 26.50
H: $ 29.99
$ 28.14 (4.81%)
$ 26.85
NEO
NEO/BTC
$ 5.913M L: $ 21.66
H: $ 25.84
$ 23.78 (6.37%)
$ 22.36
NEM
XEM/USDT
$ 5.870M L: $ 0.203
H: $ 0.23
$ 0.2173 (4.98%)
$ 0.207
VITE
VITE/USDT
$ 5.865M L: $ 0.018
H: $ 0.02292
$ 0.02136 (14.41%)
$ 0.01867
Bitcoin Cash
BCH/BUSD
$ 5.807M L: $ 409.33
H: $ 451.23
$ 433.14 (3.9%)
$ 416.89
Terra
LUNA/USDT
$ 5.690M L: $ 0.801
H: $ 0.8635
$ 0.816 (1.37%)
$ 0.805
Synthetix Network Token
SNX/BTC
$ 5.676M L: $ 12.84
H: $ 15.28
$ 14.66 (10.7%)
$ 13.24
Cardano
ADA/ETH
$ 5.672M L: $ 0.30647
H: $ 0.367603
$ 0.350088 (9.85%)
$ 0.318696
Wrapped NXM
WNXM/USDT
$ 5.652M L: $ 38.51
H: $ 49.88
$ 45.64 (17.57%)
$ 38.82
NEM
XEM/BTC
$ 5.609M L: $ 0.19947
H: $ 0.23205
$ 0.217051 (4.73%)
$ 0.207238
Hard Protocol
HARD/USDT
$ 5.578M L: $ 0.6485
H: $ 0.785
$ 0.756 (12.84%)
$ 0.67
Ren
REN/BTC
$ 5.578M L: $ 0.581025
H: $ 0.728962
$ 0.645954 (5.26%)
$ 0.613685
Unifi Protocol DAO
UNFI/USDT
$ 5.566M L: $ 6.69
H: $ 8.29
$ 7.44 (9.87%)
$ 6.77
The Sandbox
SAND/BTC
$ 5.545M L: $ 0.096685
H: $ 0.126511
$ 0.105601 (2.06%)
$ 0.103465
Chiliz
CHZ/USDT
$ 5.375M L: $ 0.018349
H: $ 0.020437
$ 0.019931 (6.67%)
$ 0.018685
Compound
COMP/USDT
$ 5.353M L: $ 190.05
H: $ 209.09
$ 207.01 (7.93%)
$ 191.80
Band Protocol
BAND/BTC
$ 5.204M L: $ 7.76
H: $ 9.32
$ 8.59 (7.32%)
$ 8.00
KyberNetwork
KNC/BTC
$ 5.158M L: $ 1.26
H: $ 1.54
$ 1.38 (6.18%)
$ 1.30
COTI
COTI/USDT
$ 5.103M L: $ 0.06264
H: $ 0.07383
$ 0.07027 (10.68%)
$ 0.06349
SushiSwap
SUSHI/BUSD
$ 5.098M L: $ 6.13
H: $ 7.21
$ 7.13 (13.86%)
$ 6.26
Civic
CVC/USDT
$ 4.987M L: $ 0.13167
H: $ 0.1606
$ 0.15413 (14.52%)
$ 0.13459
Ripple
XRP/EUR
$ 4.981M L: $ 0.259106
H: $ 0.283594
$ 0.276642 (3.69%)
$ 0.2668
0x
ZRX/USDT
$ 4.956M L: $ 0.4733
H: $ 0.5353
$ 0.5224 (9.59%)
$ 0.4767
Ethereum
ETHTUSD
$ 4.882M L: $ 1,120.34
H: $ 1,276.79
$ 1,242.83 (7.34%)
$ 1,157.82
Orchid
OXT/USDT
$ 4.849M L: $ 0.2689
H: $ 0.312
$ 0.2945 (8.59%)
$ 0.2712
ChainLink
LINK/USDC
$ 4.849M L: $ 19.09
H: $ 23.04
$ 22.75 (17.88%)
$ 19.30
Venus
XVS/USDT
$ 4.763M L: $ 4.70
H: $ 5.47
$ 5.19 (8.49%)
$ 4.78
Zilliqa
ZIL/BTC
$ 4.697M L: $ 0.061915
H: $ 0.072727
$ 0.067585 (5.21%)
$ 0.064241
Ankr Network
ANKR/USDT
$ 4.623M L: $ 0.009675
H: $ 0.010999
$ 0.010509 (6.23%)
$ 0.009893
Binance Coin
BNB/ETH
$ 4.549M L: $ 36.19
H: $ 44.34
$ 40.95 (3.88%)
$ 39.42
OMG Network
OMG/BTC
$ 4.532M L: $ 3.07
H: $ 3.67
$ 3.43 (7.34%)
$ 3.20
Injective Protocol
INJ/BTC
$ 4.506M L: $ 7.23
H: $ 10.15
$ 9.06 (19.24%)
$ 7.59
UMA
UMA/USDT
$ 4.466M L: $ 11.17
H: $ 13.38
$ 11.56 (2.46%)
$ 11.28
ChainLink
LINK/EUR
$ 4.419M L: $ 18.99
H: $ 23.02
$ 22.80 (18.41%)
$ 19.26
Zcash
ZEC/BTC
$ 4.250M L: $ 79.45
H: $ 95.63
$ 87.11 (5.76%)
$ 82.37
Flamingo
FLM/USDT
$ 4.224M L: $ 0.1571
H: $ 0.1848
$ 0.1806 (14.38%)
$ 0.1579
VeChain
VET/BUSD
$ 4.117M L: $ 0.027754
H: $ 0.032592
$ 0.031096 (9.13%)
$ 0.028495
1inch
1INCH/BTC
$ 4.109M L: $ 1.55
H: $ 1.94
$ 1.81 (10.74%)
$ 1.64
Ankr Network
ANKR/BTC
$ 4.083M L: $ 0.009455
H: $ 0.011501
$ 0.010723 (5.21%)
$ 0.010192
Solana
SOL/BTC
$ 4.023M L: $ 2.94
H: $ 3.72
$ 3.46 (13.44%)
$ 3.05
Dia
DIA/USDT
$ 3.989M L: $ 1.55
H: $ 1.82
$ 1.73 (6.98%)
$ 1.62
Balancer
BAL/USDT
$ 3.965M L: $ 18.11
H: $ 20.63
$ 20.33 (7.9%)
$ 18.84
bZx Protocol
BZRX/USDT
$ 3.890M L: $ 0.2462
H: $ 0.28
$ 0.262 (3.93%)
$ 0.2521
WINk
WIN/USDT
$ 3.866M L: $ 0.00007626
H: $ 0.00008669
$ 0.00008632 (12.53%)
$ 0.00007671
Uniswap
UNI/BUSD
$ 3.857M L: $ 7.91
H: $ 9.04
$ 8.91 (11.3%)
$ 8.00
TomoChain
TOMO/USDT
$ 3.848M L: $ 1.11
H: $ 1.28
$ 1.24 (8.66%)
$ 1.14
Origin Protocol
OGN/USDT
$ 3.731M L: $ 0.1627
H: $ 0.1946
$ 0.183 (9.71%)
$ 0.1668
Kusama
KSM/BTC
$ 3.703M L: $ 92.17
H: $ 117.38
$ 110.64 (17.22%)
$ 94.38
IOTA
IOT/BTC
$ 3.693M L: $ 0.410225
H: $ 0.487102
$ 0.46562 (9.8%)
$ 0.424051
Storj
STORJ/USDT
$ 3.678M L: $ 0.3543
H: $ 0.3988
$ 0.3893 (8.83%)
$ 0.3577
NANO
NANO/BTC
$ 3.654M L: $ 2.86
H: $ 3.64
$ 3.24 (10.87%)
$ 2.92
Litecoin
LTC/EUR
$ 3.643M L: $ 132.78
H: $ 142.24
$ 140.41 (4.33%)
$ 134.58
Reserve Rights
RSR/BTC
$ 3.621M L: $ 0.034465
H: $ 0.041945
$ 0.038016 (6.11%)
$ 0.035827
Streamr DATAcoin
DATA/BTC
$ 3.520M L: $ 0.0488
H: $ 0.073065
$ 0.064985 (29.88%)
$ 0.050034
Elrond
EGLD/BUSD
$ 3.515M L: $ 36.07
H: $ 38.32
$ 37.56 (3.2%)
$ 36.39
Streamr DATAcoin
DATA/USDT
$ 3.494M L: $ 0.04856
H: $ 0.07005
$ 0.06521 (30.39%)
$ 0.05001
Ocean Protocol
OCEAN/BTC
$ 3.475M L: $ 0.45933
H: $ 0.562873
$ 0.523132 (9.56%)
$ 0.477482
BitTorrent
BTT/USDT
$ 3.472M L: $ 0.000323
H: $ 0.00036
$ 0.000356 (8.41%)
$ 0.000328
Fetch.ai
FET/USDT
$ 3.446M L: $ 0.07764
H: $ 0.09619
$ 0.09183 (11.4%)
$ 0.08243
Stellar
XLM/BUSD
$ 3.408M L: $ 0.252511
H: $ 0.281529
$ 0.273658 (6.93%)
$ 0.255919
EOS
EOS/BUSD
$ 3.387M L: $ 2.53
H: $ 2.68
$ 2.63 (3%)
$ 2.56
Qtum
QTUM/BTC
$ 3.375M L: $ 2.63
H: $ 3.09
$ 2.96 (8.78%)
$ 2.72
COTI
COTI/BTC
$ 3.320M L: $ 0.061305
H: $ 0.076448
$ 0.070184 (10.85%)
$ 0.063314
Litecoin
LTC/USDC
$ 3.314M L: $ 132.77
H: $ 142.43
$ 140.19 (4.38%)
$ 134.30
Tron
TRX/ETH
$ 3.305M L: $ 0.025334
H: $ 0.031144
$ 0.028609 (4.61%)
$ 0.027348
Binance Coin
BNB/EUR
$ 3.282M L: $ 38.80
H: $ 42.93
$ 40.95 (3.9%)
$ 39.42
ICON
ICX/BTC
$ 3.274M L: $ 0.6466
H: $ 0.821985
$ 0.717763 (2.11%)
$ 0.702943
Bitcoin
BTC/RUB
$ 3.258M L: $ 35,711.39
H: $ 40,120.03
$ 38,494.89 (6.4%)
$ 36,180.48
Ripple
XRP/ETH
$ 3.182M L: $ 0.243161
H: $ 0.296194
$ 0.276578 (3.67%)
$ 0.266781
JUST
JST/USDT
$ 3.133M L: $ 0.02545
H: $ 0.0299
$ 0.02732 (5.48%)
$ 0.0259
EnjinCoin
ENJ/ETH
$ 3.125M L: $ 0.318604
H: $ 0.440298
$ 0.392256 (19.12%)
$ 0.329287
Axie Infinity
AXS/USDT
$ 3.081M L: $ 0.58629
H: $ 0.6789
$ 0.62649 (6.29%)
$ 0.58941
Decentraland
MANA/BUSD
$ 3.022M L: $ 0.132008
H: $ 0.198119
$ 0.195323 (34.36%)
$ 0.145371
Basic Attention Token
BAT/BUSD
$ 2.988M L: $ 0.277439
H: $ 0.357214
$ 0.351354 (20.19%)
$ 0.292342
Terra
LUNA/BTC
$ 2.987M L: $ 0.744505
H: $ 0.908581
$ 0.81654 (1.45%)
$ 0.804863
Maker
MKR/BTC
$ 2.951M L: $ 1,162.90
H: $ 1,590.90
$ 1,445.63 (21.19%)
$ 1,192.87
Fantom
FTMUSDT
$ 2.886M L: $ 0.02564
H: $ 0.02837
$ 0.02747 (4.45%)
$ 0.0263
iExecRLC
RLC/USDT
$ 2.884M L: $ 1.12
H: $ 1.30
$ 1.26 (9.71%)
$ 1.15
Ontology
ONT/BTC
$ 2.852M L: $ 0.5185
H: $ 0.622408
$ 0.584868 (8.21%)
$ 0.540488
EnjinCoin
ENJ/BUSD
$ 2.839M L: $ 0.328083
H: $ 0.415219
$ 0.392505 (19.5%)
$ 0.328444
Perlin
PERL/USDT
$ 2.729M L: $ 0.03333
H: $ 0.039
$ 0.03515 (-3.19%)
$ 0.03631
Fetch.ai
FET/BTC
$ 2.704M L: $ 0.07686
H: $ 0.100127
$ 0.090979 (10.33%)
$ 0.082463
Waves
WAVES/BTC
$ 2.684M L: $ 5.79
H: $ 6.91
$ 6.50 (8.68%)
$ 5.98
SKALE Network
SKL/BTC
$ 2.646M L: $ 0.097905
H: $ 0.127864
$ 0.117623 (13.68%)
$ 0.103465
Oasis Network
ROSE/BTC
$ 2.608M L: $ 0.051545
H: $ 0.070021
$ 0.063036 (20.06%)
$ 0.052505
Decentraland
MANA/ETH
$ 2.572M L: $ 0.130833
H: $ 0.202392
$ 0.195917 (34.31%)
$ 0.145871
Aave
AAVE/BUSD
$ 2.567M L: $ 173.90
H: $ 199.62
$ 196.42 (11.68%)
$ 175.87
VeChain
VET/ETH
$ 2.491M L: $ 0.027499
H: $ 0.033488
$ 0.03108 (8.89%)
$ 0.028541
Theta Fuel
TFUEL/USDT
$ 2.432M L: $ 0.024536
H: $ 0.029428
$ 0.029135 (17.6%)
$ 0.024775
Litecoin
LTC/ETH
$ 2.425M L: $ 123.26
H: $ 152.65
$ 140.47 (4.23%)
$ 134.77
Audius
AUDIO/USDT
$ 2.424M L: $ 0.20237
H: $ 0.2315
$ 0.20621 (-2.48%)
$ 0.21145
AION
AION/USDT
$ 2.406M L: $ 0.0829
H: $ 0.1045
$ 0.0859 (-0.69%)
$ 0.0865
Hedera Hashgraph
HBAR/BUSD
$ 2.389M L: $ 0.088235
H: $ 0.103062
$ 0.098571 (3.93%)
$ 0.094841
FTX Token
FTT/USDT
$ 2.387M L: $ 8.97
H: $ 10.15
$ 9.84 (7.88%)
$ 9.13
Avalanche
AVAX/BUSD
$ 2.298M L: $ 11.51
H: $ 13.42
$ 13.07 (9.32%)
$ 11.96
Pundi X
NPXS/USDT
$ 2.297M L: $ 0.000283
H: $ 0.0004
$ 0.00037 (27.3%)
$ 0.000291
IRISnet
IRIS/USDT
$ 2.272M L: $ 0.0584
H: $ 0.07417
$ 0.07192 (23.15%)
$ 0.0584
EOS
EOS/ETH
$ 2.251M L: $ 2.35
H: $ 2.88
$ 2.63 (2.84%)
$ 2.56
Hard Protocol
HARD/BTC
$ 2.248M L: $ 0.62159
H: $ 0.813866
$ 0.753829 (12.58%)
$ 0.669587
Blockstack
STX/USDT
$ 2.223M L: $ 0.465
H: $ 0.495
$ 0.4861 (4.22%)
$ 0.4664
AION
AION/BTC
$ 2.218M L: $ 0.07808
H: $ 0.108245
$ 0.085781 (-0.81%)
$ 0.086478
Storj
STORJ/BTC
$ 2.207M L: $ 0.34465
H: $ 0.416743
$ 0.389587 (9.21%)
$ 0.356722
Matic Network
MATICBTC
$ 2.173M L: $ 0.028365
H: $ 0.034503
$ 0.032493 (9.59%)
$ 0.02965
Theta Fuel
TFUEL/BTC
$ 2.172M L: $ 0.024095
H: $ 0.030444
$ 0.029243 (16.89%)
$ 0.025017
UMA
UMA/BTC
$ 2.168M L: $ 10.46
H: $ 14.38
$ 11.57 (2.89%)
$ 11.24
Aragon
ANT/USDT
$ 2.162M L: $ 3.21
H: $ 3.49
$ 3.49 (6.41%)
$ 3.28
VITE
VITE/BTC
$ 2.101M L: $ 0.01769
H: $ 0.024017
$ 0.02112 (13.97%)
$ 0.018531
Loopring
LRC/BTC
$ 2.084M L: $ 0.366305
H: $ 0.434671
$ 0.402584 (7.02%)
$ 0.376179
Algorand
ALGO/BUSD
$ 2.064M L: $ 0.46859
H: $ 0.539624
$ 0.532427 (11.55%)
$ 0.477305
Compound
COMP/BTC
$ 2.046M L: $ 184.07
H: $ 218.28
$ 206.78 (7.87%)
$ 191.70
Polkadot
DOT/BNB
$ 2.038M L: $ 15.79
H: $ 18.25
$ 17.32 (6.1%)
$ 16.32
Cream Finance
CREAM/BUSD
$ 2.018M L: $ 140.07
H: $ 172.61
$ 167.89 (18.6%)
$ 141.57
Binance USD
BUSD/DAI
$ 2.005M L: $ 1.02
H: $ 1.02
$ 1.02 (-0.07%)
$ 1.02
PAX Gold
PAXG/USDT
$ 2.002M L: $ 1,850.00
H: $ 1,883.15
$ 1,862.77 (-0.51%)
$ 1,872.27
DigiByte
DGB/USDT
$ 1.976M L: $ 0.02199
H: $ 0.02556
$ 0.02457 (4.64%)
$ 0.02348
Tron
TRX/BUSD
$ 1.974M L: $ 0.027265
H: $ 0.029017
$ 0.02864 (4.78%)
$ 0.027335
PancakeSwap
CAKE/BNB
$ 1.970M L: $ 0.69498
H: $ 0.965941
$ 0.940692 (31.03%)
$ 0.717921
Kava
KAVA/BTC
$ 1.947M L: $ 1.81
H: $ 2.33
$ 2.24 (18.96%)
$ 1.88
Orion Protocol
ORN/USDT
$ 1.944M L: $ 2.48
H: $ 3.03
$ 2.74 (7.51%)
$ 2.55
DigiByte
DGB/BTC
$ 1.943M L: $ 0.022265
H: $ 0.026723
$ 0.024694 (3.84%)
$ 0.023781
Ravencoin
RVN/USDT
$ 1.928M L: $ 0.01617
H: $ 0.01784
$ 0.01753 (6.7%)
$ 0.01643
yearn.finance
YFI/BUSD
$ 1.919M L: $ 29,253.85
H: $ 32,171.83
$ 30,352.89 (2.81%)
$ 29,523.57
0x
ZRX/BTC
$ 1.912M L: $ 0.460855
H: $ 0.554755
$ 0.522482 (9.71%)
$ 0.476247
Bluzelle
BLZ/BTC
$ 1.905M L: $ 0.11346
H: $ 0.150528
$ 0.136794 (14.74%)
$ 0.119216
Harmony
ONE/USDT
$ 1.896M L: $ 0.00663
H: $ 0.00736
$ 0.00721 (8.58%)
$ 0.00664
Akropolis
AKRO/USDT
$ 1.894M L: $ 0.013434
H: $ 0.01625
$ 0.015629 (14.24%)
$ 0.013681
Keep3rV1
KP3RBUSD
$ 1.880M L: $ 265.26
H: $ 296.94
$ 287.22 (4.09%)
$ 275.94
Wrapped NXM
WNXM/BTC
$ 1.871M L: $ 37.27
H: $ 54.12
$ 45.49 (17.17%)
$ 38.82
Swipe
SXP/BUSD
$ 1.868M L: $ 0.848895
H: $ 0.943866
$ 0.91416 (5.73%)
$ 0.864627
Dia
DIA/BTC
$ 1.858M L: $ 1.53
H: $ 1.87
$ 1.73 (7.02%)
$ 1.62
CertiK
CTK/BTC
$ 1.856M L: $ 0.90646
H: $ 1.11
$ 1.02 (6.53%)
$ 0.9562
TomoChain
TOMO/BTC
$ 1.834M L: $ 1.10
H: $ 1.33
$ 1.24 (8.81%)
$ 1.14
Alpha Finance Lab
ALPHA/BUSD
$ 1.832M L: $ 0.651752
H: $ 0.912157
$ 0.875367 (31.88%)
$ 0.663737
The Graph
GRT/EUR
$ 1.829M L: $ 0.436377
H: $ 0.557767
$ 0.52229 (16.75%)
$ 0.447341
Syscoin
SYS/BTC
$ 1.825M L: $ 0.079605
H: $ 0.096067
$ 0.087405 (1.07%)
$ 0.086478
The Graph
GRT/ETH
$ 1.805M L: $ 0.431628
H: $ 0.567575
$ 0.524213 (16.77%)
$ 0.448935
Bella Protocol
BEL/BTC
$ 1.789M L: $ 1.36
H: $ 2.03
$ 1.81 (25.92%)
$ 1.44
PancakeSwap
CAKE/BUSD
$ 1.782M L: $ 0.709377
H: $ 0.95057
$ 0.943439 (31.41%)
$ 0.717956
Horizen
ZEN/BTC
$ 1.775M L: $ 25.30
H: $ 30.38
$ 28.14 (4.64%)
$ 26.89
Cocos-BCX
COCOS/USDT
$ 1.766M L: $ 0.524
H: $ 0.887
$ 0.5781 (-16.82%)
$ 0.695
NEAR Protocol
NEAR/BTC
$ 1.765M L: $ 2.07
H: $ 2.62
$ 2.42 (11.98%)
$ 2.16
Helium
HNT/USDT
$ 1.763M L: $ 1.45
H: $ 1.76
$ 1.71 (15.34%)
$ 1.49
Hegic
HEGIC/BUSD
$ 1.739M L: $ 0.244981
H: $ 0.442966
$ 0.374138 (43.43%)
$ 0.260848
Synthetix Network Token
SNX/BUSD
$ 1.733M L: $ 12.99
H: $ 15.14
$ 14.64 (10.72%)
$ 13.22
Aave
AAVE/ETH
$ 1.728M L: $ 169.80
H: $ 202.55
$ 196.25 (11.57%)
$ 175.91
Cartesi
CTSI/USDT
$ 1.727M L: $ 0.05001
H: $ 0.05633
$ 0.05282 (1.21%)
$ 0.05219
Verge
XVG/BTC
$ 1.718M L: $ 0.010675
H: $ 0.012516
$ 0.012022 (11.22%)
$ 0.01081
district0x
DNT/USDT
$ 1.692M L: $ 0.10642
H: $ 0.12479
$ 0.11984 (4.16%)
$ 0.11505
VeThor Token
VTHO/USDT
$ 1.676M L: $ 0.00116
H: $ 0.00151
$ 0.001439 (17.28%)
$ 0.001227
iExecRLC
RLC/BTC
$ 1.665M L: $ 1.07
H: $ 1.32
$ 1.26 (9.71%)
$ 1.15
Dogecoin
DOGE/BTC
$ 1.646M L: $ 0.007625
H: $ 0.009133
$ 0.008448 (1.31%)
$ 0.008339
NAV Coin
NAV/BTC
$ 1.640M L: $ 0.182695
H: $ 0.289555
$ 0.196905 (1.04%)
$ 0.194884
Bitcoin Standard Hashrate Token
BTCST/USDT
$ 1.630M L: $ 57.00
H: $ 62.00
$ 59.00 (1.91%)
$ 57.89
Basic Attention Token
BAT/ETH
$ 1.621M L: $ 0.270402
H: $ 0.373959
$ 0.351541 (19.45%)
$ 0.294291
DFI.Money
YFII/BTC
$ 1.613M L: $ 1,649.44
H: $ 1,977.50
$ 1,851.11 (9.11%)
$ 1,696.51
Mainframe
MFT/USDT
$ 1.587M L: $ 0.003177
H: $ 0.003761
$ 0.003675 (9.31%)
$ 0.003362
district0x
DNT/BTC
$ 1.586M L: $ 0.102785
H: $ 0.130232
$ 0.119573 (4.07%)
$ 0.114892
NEO
NEO/ETH
$ 1.581M L: $ 21.20
H: $ 25.67
$ 23.81 (6.62%)
$ 22.33
Chiliz
CHZ/BTC
$ 1.552M L: $ 0.017995
H: $ 0.021649
$ 0.019821 (5.21%)
$ 0.01884
Civic
CVC/BTC
$ 1.550M L: $ 0.12993
H: $ 0.166088
$ 0.15369 (14.13%)
$ 0.134659
Serum
SRM/BTC
$ 1.524M L: $ 1.50
H: $ 1.84
$ 1.74 (12.12%)
$ 1.55
Holo
HOT/USDT
$ 1.506M L: $ 0.000598
H: $ 0.00067
$ 0.000655 (7.24%)
$ 0.000611
Tellor
TRB/BTC
$ 1.487M L: $ 23.33
H: $ 29.02
$ 26.94 (11.24%)
$ 24.21
Cardano
ADA/USDC
$ 1.462M L: $ 0.307055
H: $ 0.363267
$ 0.34947 (9.89%)
$ 0.318016
Wrapped Bitcoin
WBTC/ETH
$ 1.459M L: $ 29,227.49
H: $ 34,784.15
$ 32,550.43 (5.07%)
$ 30,981.02
Moeda Loyalty Points
MDA/BTC
$ 1.453M L: $ 0.52765
H: $ 0.761097
$ 0.702816 (27.99%)
$ 0.549135
Blockstack
STX/BTC
$ 1.449M L: $ 0.43798
H: $ 0.524311
$ 0.48414 (3.74%)
$ 0.466672
Venus
XVS/BTC
$ 1.446M L: $ 4.46
H: $ 5.99
$ 5.19 (8.33%)
$ 4.79
Orchid
OXT/BTC
$ 1.431M L: $ 0.25864
H: $ 0.314925
$ 0.294708 (8.43%)
$ 0.271788
Alpha Finance Lab
ALPHA/BNB
$ 1.419M L: $ 0.642034
H: $ 0.989243
$ 0.875712 (31.57%)
$ 0.665606
Celer Network
CELR/USDT
$ 1.419M L: $ 0.00651
H: $ 0.00747
$ 0.00733 (12.42%)
$ 0.00652
IoTeX
IOTX/ETH
$ 1.413M L: $ 0.007637
H: $ 0.012445
$ 0.010505 (32.15%)
$ 0.007949
Loom Network
LOOM/BTC
$ 1.400M L: $ 0.046665
H: $ 0.057843
$ 0.055562 (14.59%)
$ 0.048489
Measurable Data Token
MDT/USDT
$ 1.388M L: $ 0.01888
H: $ 0.02233
$ 0.02032 (4.05%)
$ 0.01953
Ripple
XRP/USDC
$ 1.388M L: $ 0.260001
H: $ 0.283879
$ 0.276319 (3.59%)
$ 0.266747
TokenClub
TCT/USDT
$ 1.388M L: $ 0.009277
H: $ 0.011197
$ 0.009898 (6.28%)
$ 0.009313
Siacoin
SC/USDT
$ 1.379M L: $ 0.004268
H: $ 0.004695
$ 0.004603 (4.33%)
$ 0.004412
Ethos
BQX/ETH
$ 1.373M L: $ 0.835622
H: $ 1.21
$ 1.01 (15.6%)
$ 0.870382
Maker
MKR/BUSD
$ 1.361M L: $ 1,185.89
H: $ 1,460.64
$ 1,445.95 (21.12%)
$ 1,193.78
Bancor
BNT/USDT
$ 1.358M L: $ 1.56
H: $ 1.75
$ 1.73 (9.66%)
$ 1.58
EnjinCoin
ENJ/BNB
$ 1.348M L: $ 0.325221
H: $ 0.427406
$ 0.392829 (19.36%)
$ 0.329123
Unifi Protocol DAO
UNFI/BTC
$ 1.323M L: $ 6.53
H: $ 8.62
$ 7.44 (9.55%)
$ 6.79
Nuls
NULS/USDT
$ 1.317M L: $ 0.266
H: $ 0.3277
$ 0.3096 (14.41%)
$ 0.2706
Stellar
XLM/EUR
$ 1.306M L: $ 0.252035
H: $ 0.28161
$ 0.272916 (7.3%)
$ 0.254352
NEO
NEO/BUSD
$ 1.279M L: $ 22.15
H: $ 24.55
$ 23.84 (6.79%)
$ 22.32
IRISnet
IRIS/BTC
$ 1.274M L: $ 0.05795
H: $ 0.077463
$ 0.072134 (22.92%)
$ 0.058681
Cosmos
ATOM/BUSD
$ 1.265M L: $ 7.19
H: $ 8.48
$ 8.35 (12.89%)
$ 7.40
Ethereum Classic
ETC/BUSD
$ 1.256M L: $ 7.00
H: $ 7.52
$ 7.48 (6.02%)
$ 7.06
Fantom
FTM/BTC
$ 1.250M L: $ 0.024705
H: $ 0.029429
$ 0.027294 (2.76%)
$ 0.026561
Celer Network
CELR/BTC
$ 1.249M L: $ 0.006405
H: $ 0.00778
$ 0.007148 (10.22%)
$ 0.006486
Mithril
MITH/USDT
$ 1.246M L: $ 0.00935
H: $ 0.01065
$ 0.00993 (5.53%)
$ 0.00941
Aragon
ANT/BNB
$ 1.231M L: $ 3.16
H: $ 3.55
$ 3.48 (5.93%)
$ 3.28
Firo
XZC/USDT
$ 1.189M L: $ 4.11
H: $ 4.57
$ 4.48 (8.04%)
$ 4.14
ARPA Chain
ARPA/USDT
$ 1.180M L: $ 0.02325
H: $ 0.02564
$ 0.02461 (2.5%)
$ 0.02401
Origin Protocol
OGN/BTC
$ 1.179M L: $ 0.161955
H: $ 0.201944
$ 0.182934 (9.89%)
$ 0.16647
PAX Gold
PAXG/BTC
$ 1.163M L: $ 1,684.52
H: $ 2,076.95
$ 1,862.15 (-0.49%)
$ 1,871.32
Perlin
PERL/BTC
$ 1.148M L: $ 0.030805
H: $ 0.04093
$ 0.035092 (-3.71%)
$ 0.036444
Dock
DOCK/BTC
$ 1.148M L: $ 0.021045
H: $ 0.025708
$ 0.024045 (9.65%)
$ 0.021928
Tether
USDT/RUB
$ 1.146M L: $ 1.17
H: $ 1.19
$ 1.18 (1.17%)
$ 1.17
Harmony
ONE/BTC
$ 1.139M L: $ 0.006405
H: $ 0.00778
$ 0.007148 (10.22%)
$ 0.006486
Dock
DOCK/USDT
$ 1.138M L: $ 0.021896
H: $ 0.024755
$ 0.023978 (8.31%)
$ 0.022139
Injective Protocol
INJ/BUSD
$ 1.132M L: $ 7.37
H: $ 9.45
$ 9.07 (19.23%)
$ 7.61
Wing
WING/USDT
$ 1.115M L: $ 13.84
H: $ 15.15
$ 14.59 (4.77%)
$ 13.93
Siacoin
SC/BTC
$ 1.115M L: $ 0.003965
H: $ 0.005074
$ 0.004549 (-1.81%)
$ 0.004633
Audius
AUDIO/BTC
$ 1.108M L: $ 0.19032
H: $ 0.250993
$ 0.205354 (-2.93%)
$ 0.211562
Lisk
LSK/USDT
$ 1.103M L: $ 1.25
H: $ 1.39
$ 1.35 (6.17%)
$ 1.27
Status
SNT/BTC
$ 1.090M L: $ 0.043615
H: $ 0.051755
$ 0.048414 (5.92%)
$ 0.04571
Ravencoin
RVN/BTC
$ 1.071M L: $ 0.01586
H: $ 0.018943
$ 0.017221 (5.21%)
$ 0.016369
Bitcoin Cash
BCH/USDC
$ 1.058M L: $ 408.81
H: $ 451.74
$ 433.66 (4.4%)
$ 415.37
Bancor
BNT/BTC
$ 1.053M L: $ 1.53
H: $ 1.82
$ 1.73 (9.64%)
$ 1.58
Flamingo
FLM/BTC
$ 1.048M L: $ 0.152805
H: $ 0.194503
$ 0.180659 (14.47%)
$ 0.157822
Stellar
XLM/ETH
$ 1.037M L: $ 0.243475
H: $ 0.291469
$ 0.272332 (6.7%)
$ 0.255228
AirSwap
AST/BTC
$ 1.032M L: $ 0.09943
H: $ 0.123805
$ 0.117623 (6.68%)
$ 0.110259
THORChain
RUNE/BUSD
$ 1.028M L: $ 1.79
H: $ 2.32
$ 2.28 (26.34%)
$ 1.80
Lisk
LSK/BTC
$ 1.023M L: $ 1.22
H: $ 1.44
$ 1.35 (5.97%)
$ 1.27
Beam
BEAM/USDT
$ 1.021M L: $ 0.3482
H: $ 0.39
$ 0.3737 (4.41%)
$ 0.3579
Orion Protocol
ORN/BTC
$ 998.636K L: $ 2.47
H: $ 3.18
$ 2.74 (6.86%)
$ 2.56
Kusama
KSM/BUSD
$ 990.979K L: $ 93.78
H: $ 112.73
$ 110.65 (16.86%)
$ 94.69
NEM
XEM/ETH
$ 985.451K L: $ 0.194612
H: $ 0.232008
$ 0.217125 (5.04%)
$ 0.206709
THORChain
RUNE/BNB
$ 978.644K L: $ 1.76
H: $ 2.35
$ 2.26 (24.71%)
$ 1.82
Hedera Hashgraph
HBAR/BNB
$ 959.152K L: $ 0.086619
H: $ 0.108969
$ 0.09874 (4.37%)
$ 0.094605
COVER Protocol
COVER/BUSD
$ 958.151K L: $ 462.01
H: $ 560.34
$ 505.51 (5.21%)
$ 480.45
Ripple
XRP/BNB
$ 950.834K L: $ 0.2574
H: $ 0.298586
$ 0.276144 (3.35%)
$ 0.267198
Axie Infinity
AXS/BTC
$ 939.629K L: $ 0.566995
H: $ 0.699194
$ 0.625484 (5.98%)
$ 0.590212
Nuls
NULS/BTC
$ 938.972K L: $ 0.261385
H: $ 0.341648
$ 0.30933 (13.94%)
$ 0.271479
Binance Coin
BNB/GBP
$ 929.638K L: $ 37.11
H: $ 39.50
$ 38.96 (3.84%)
$ 37.52
FunFair
FUN/BTC
$ 924.297K L: $ 0.013725
H: $ 0.017928
$ 0.017221 (16.16%)
$ 0.014825
Solana
SOL/BUSD
$ 923.746K L: $ 3.02
H: $ 3.50
$ 3.46 (13.81%)
$ 3.04
Dash
DASH/BUSD
$ 896.992K L: $ 96.07
H: $ 108.53
$ 107.07 (10.65%)
$ 96.76
UTRUST
UTK/USDT
$ 875.764K L: $ 0.18
H: $ 0.2119
$ 0.2052 (10.68%)
$ 0.1854
Zilliqa
ZIL/BUSD
$ 870.840K L: $ 0.062269
H: $ 0.069902
$ 0.067453 (5.3%)
$ 0.064057
Decred
DCR/BTC
$ 869.319K L: $ 46.97
H: $ 54.87
$ 51.83 (7.36%)
$ 48.27
ChainLink
LINK/GBP
$ 869.284K L: $ 18.25
H: $ 21.80
$ 21.64 (18.57%)
$ 18.25
NANO
NANO/BUSD
$ 857.109K L: $ 2.91
H: $ 3.51
$ 3.24 (11.42%)
$ 2.91
Wanchain
WAN/BTC
$ 853.893K L: $ 0.35014
H: $ 0.426553
$ 0.386338 (0.8%)
$ 0.383283
Wanchain
WAN/USDT
$ 845.446K L: $ 0.3726
H: $ 0.404
$ 0.385 (0.44%)
$ 0.3833
Cartesi
CTSI/BTC
$ 843.947K L: $ 0.0488
H: $ 0.060211
$ 0.052638 (0.85%)
$ 0.052196
Filecoin
FIL/BUSD
$ 843.856K L: $ 21.67
H: $ 23.03
$ 22.92 (3.74%)
$ 22.09
Augur
REP/USDT
$ 843.729K L: $ 17.30
H: $ 19.55
$ 19.03 (6.62%)
$ 17.84
yearn.finance
YFI/EUR
$ 841.498K L: $ 29,218.93
H: $ 32,228.94
$ 30,370.29 (2.98%)
$ 29,490.36
AdEx
ADX/BTC
$ 816.049K L: $ 0.34953
H: $ 0.408286
$ 0.390562 (6.36%)
$ 0.367223
Cardano
ADA/BNB
$ 804.942K L: $ 0.310635
H: $ 0.365737
$ 0.350137 (9.77%)
$ 0.31898
IOStoken
IOST/ETH
$ 801.757K L: $ 0.01403
H: $ 0.017413
$ 0.015757 (8.09%)
$ 0.014578
FunFair
FUN/USDT
$ 785.912K L: $ 0.014047
H: $ 0.0178
$ 0.017001 (16.65%)
$ 0.014574
Ardor
ARDR/BTC
$ 768.061K L: $ 0.07381
H: $ 0.090993
$ 0.082531 (8.19%)
$ 0.076286
Blox
CDT/BTC
$ 763.544K L: $ 0.00732
H: $ 0.010486
$ 0.008773 (13.62%)
$ 0.007721
Tron
TRX/USDC
$ 745.550K L: $ 0.027235
H: $ 0.029047
$ 0.028667 (4.84%)
$ 0.027345
bZx Protocol
BZRX/BTC
$ 745.447K L: $ 0.232105
H: $ 0.286849
$ 0.261891 (4.3%)
$ 0.251095
Hegic
HEGIC/ETH
$ 741.972K L: $ 0.242354
H: $ 0.457291
$ 0.374003 (40.57%)
$ 0.266063
Elrond
EGLD/BNB
$ 739.739K L: $ 35.41
H: $ 39.46
$ 37.43 (2.65%)
$ 36.46
Bitcoin Cash
BCH/EUR
$ 735.701K L: $ 408.34
H: $ 452.56
$ 433.18 (4.29%)
$ 415.35
Hive
HIVE/USDT
$ 733.910K L: $ 0.1309
H: $ 0.1472
$ 0.1394 (2.5%)
$ 0.136
Measurable Data Token
MDT/BTC
$ 732.656K L: $ 0.0183
H: $ 0.02334
$ 0.020145 (3.54%)
$ 0.019458
Force Protocol
FOR/BTC
$ 731.243K L: $ 0.014335
H: $ 0.018266
$ 0.016571 (3.18%)
$ 0.01606
Travala.com
AVA/USDT
$ 723.310K L: $ 1.20
H: $ 1.50
$ 1.38 (5.2%)
$ 1.31
Travala.com
AVA/BTC
$ 721.760K L: $ 1.23
H: $ 1.59
$ 1.37 (4.71%)
$ 1.31
Chromia
CHR/USDT
$ 714.300K L: $ 0.02905
H: $ 0.03115
$ 0.03025 (1.61%)
$ 0.02977
Unifi Protocol DAO
UNFI/BUSD
$ 699.620K L: $ 6.66
H: $ 8.30
$ 7.41 (9.13%)
$ 6.79
Litecoin
LTC/BNB
$ 699.506K L: $ 130.77
H: $ 145.93
$ 140.33 (4.17%)
$ 134.70
Curve DAO Token
CRV/BNB
$ 695.029K L: $ 1.68
H: $ 2.24
$ 2.15 (24.71%)
$ 1.72
Decred
DCR/USDT
$ 686.594K L: $ 47.82
H: $ 54.08
$ 52.05 (8.36%)
$ 48.03
Zcash
ZEC/BUSD
$ 683.661K L: $ 81.52
H: $ 91.65
$ 87.45 (6.71%)
$ 81.95
IOTA
IOTA/BUSD
$ 675.217K L: $ 0.418455
H: $ 0.482589
$ 0.465474 (10.01%)
$ 0.423115
NKN
NKN/USDT
$ 666.100K L: $ 0.02381
H: $ 0.027
$ 0.0247 (-0.52%)
$ 0.02483
Serum
SRM/BUSD
$ 659.848K L: $ 1.54
H: $ 1.79
$ 1.73 (11.73%)
$ 1.55
NEAR Protocol
NEAR/BUSD
$ 659.152K L: $ 2.12
H: $ 2.53
$ 2.42 (12.65%)
$ 2.15
Ocean Protocol
OCEAN/BUSD
$ 656.538K L: $ 0.465794
H: $ 0.546127
$ 0.523833 (10.02%)
$ 0.476105
Reserve Rights
RSR/BUSD
$ 653.626K L: $ 0.034565
H: $ 0.040234
$ 0.038193 (6.5%)
$ 0.035863
VeChain
VET/BNB
$ 643.731K L: $ 0.027682
H: $ 0.033156
$ 0.031076 (8.81%)
$ 0.028559
EOS
EOS/USDC
$ 643.613K L: $ 2.53
H: $ 2.69
$ 2.63 (3.33%)
$ 2.55
Beam
BEAM/BTC
$ 642.691K L: $ 0.3294
H: $ 0.416066
$ 0.370416 (3.39%)
$ 0.358266
Skycoin
SKY/BTC
$ 642.236K L: $ 0.47336
H: $ 0.56355
$ 0.529305 (5.08%)
$ 0.503734
The Sandbox
SAND/BUSD
$ 640.098K L: $ 0.10309
H: $ 0.118586
$ 0.106002 (2.35%)
$ 0.103572
UTRUST
UTK/BTC
$ 634.975K L: $ 0.177815
H: $ 0.213784
$ 0.204054 (10.48%)
$ 0.184692
VIDT Datalink
VIDT/BTC
$ 631.455K L: $ 0.506605
H: $ 0.60245
$ 0.547501 (3.61%)
$ 0.528442
TokenClub
TCT/BTC
$ 630.962K L: $ 0.008845
H: $ 0.011839
$ 0.009748 (5.21%)
$ 0.009265
pNetwork
PNT/USDT
$ 629.768K L: $ 0.4029
H: $ 0.458
$ 0.4544 (11.24%)
$ 0.4085
Origin Protocol
OGN/BNB
$ 626.854K L: $ 0.16263
H: $ 0.196427
$ 0.18273 (9.45%)
$ 0.166949
WazirX
WRX/USDT
$ 620.535K L: $ 0.08751
H: $ 0.09457
$ 0.09324 (6.1%)
$ 0.08788
Ripple
XRP/GBP
$ 617.902K L: $ 0.248253
H: $ 0.269586
$ 0.263141 (3.71%)
$ 0.253735
ICON
ICX/BUSD
$ 617.690K L: $ 0.679216
H: $ 0.760756
$ 0.718097 (2.39%)
$ 0.70136
PowerLedger
POWR/BTC
$ 615.737K L: $ 0.0976
H: $ 0.116363
$ 0.108201 (3.65%)
$ 0.104391
Ark
ARK/BTC
$ 615.215K L: $ 0.36295
H: $ 0.439745
$ 0.405508 (8.24%)
$ 0.374635
Basic Attention Token
BAT/BNB
$ 612.482K L: $ 0.27612
H: $ 0.373752
$ 0.35153 (20.52%)
$ 0.291668
Augur
REP/BTC
$ 599.179K L: $ 17.05
H: $ 20.33
$ 19.01 (6.48%)
$ 17.85
Ethereum
ETH/RUB
$ 596.188K L: $ 1,321.44
H: $ 1,509.42
$ 1,468.26 (8.21%)
$ 1,356.88
Ambrosus
AMB/BTC
$ 568.858K L: $ 0.015555
H: $ 0.020296
$ 0.018846 (17.34%)
$ 0.01606
KyberNetwork
KNC/BUSD
$ 567.813K L: $ 1.29
H: $ 1.49
$ 1.39 (6.71%)
$ 1.30
Binance Coin
BNB/USDC
$ 564.374K L: $ 38.88
H: $ 41.61
$ 41.12 (4.26%)
$ 39.43
Aragon
ANT/BTC
$ 563.885K L: $ 3.07
H: $ 3.65
$ 3.47 (6%)
$ 3.28
Terra
LUNA/BUSD
$ 563.450K L: $ 0.799659
H: $ 0.865019
$ 0.817327 (1.61%)
$ 0.804339
SelfKey
KEY/USDT
$ 562.248K L: $ 0.0022
H: $ 0.002483
$ 0.002428 (6.21%)
$ 0.002286
Firo
XZC/BTC
$ 559.022K L: $ 3.93
H: $ 4.74
$ 4.46 (8.28%)
$ 4.12
Theta Token
THETA/ETH
$ 558.354K L: $ 1.71
H: $ 2.09
$ 1.96 (7.99%)
$ 1.82
Oasis Network
ROSE/BUSD
$ 551.511K L: $ 0.052192
H: $ 0.06703
$ 0.062886 (19.19%)
$ 0.052759
Neblio
NEBL/BTC
$ 550.632K L: $ 0.83204
H: $ 1.09
$ 0.983553 (16.35%)
$ 0.845322
Secret
SCRT/BTC
$ 549.565K L: $ 1.09
H: $ 1.41
$ 1.29 (13.4%)
$ 1.14
SKALE Network
SKL/BUSD
$ 547.073K L: $ 0.09987
H: $ 0.122944
$ 0.117648 (13.55%)
$ 0.103609
Aergo
AERGO/BTC
$ 541.138K L: $ 0.043615
H: $ 0.053446
$ 0.048414 (4.5%)
$ 0.046328
Ontology
ONT/BUSD
$ 525.301K L: $ 0.533206
H: $ 0.595057
$ 0.586289 (8.17%)
$ 0.541992
KyberNetwork
KNC/ETH
$ 523.768K L: $ 1.23
H: $ 1.53
$ 1.38 (6.51%)
$ 1.30
Numeraire
NMR/BTC
$ 523.496K L: $ 24.40
H: $ 29.70
$ 27.39 (2.41%)
$ 26.75
Komodo
KMD/BTC
$ 522.842K L: $ 0.53375
H: $ 0.625791
$ 0.581618 (2.91%)
$ 0.565195
Compound
COMP/BUSD
$ 521.747K L: $ 189.72
H: $ 209.23
$ 206.83 (7.9%)
$ 191.68
Metal
MTL/BTC
$ 520.008K L: $ 0.35929
H: $ 0.424185
$ 0.393811 (4.17%)
$ 0.378032
BitShares
BTS/BTC
$ 519.825K L: $ 0.022265
H: $ 0.026723
$ 0.024045 (2.44%)
$ 0.023473
Zcash
ZEC/USDC
$ 514.614K L: $ 81.43
H: $ 91.87
$ 87.70 (7%)
$ 81.96
Monetha
MTH/BTC
$ 509.072K L: $ 0.008235
H: $ 0.010824
$ 0.009098 (5.21%)
$ 0.008648
Avalanche
AVAX/BNB
$ 508.924K L: $ 11.23
H: $ 13.84
$ 13.06 (8.76%)
$ 12.01
SingularityNET
AGI/BTC
$ 507.077K L: $ 0.06283
H: $ 0.07611
$ 0.069859 (5.7%)
$ 0.066094
Pundi X
NPXS/ETH
$ 506.648K L: $ 0.00028
H: $ 0.00042
$ 0.000373 (23.64%)
$ 0.000301
Numeraire
NMR/USDT
$ 503.799K L: $ 26.07
H: $ 27.99
$ 27.39 (2.54%)
$ 26.71
Algorand
ALGO/BNB
$ 503.678K L: $ 0.46683
H: $ 0.548585
$ 0.532212 (12.19%)
$ 0.474404
Everex
EVX/BTC
$ 501.583K L: $ 0.274805
H: $ 0.361944
$ 0.304131 (0.18%)
$ 0.3036
Mithril
MITH/BTC
$ 496.884K L: $ 0.00915
H: $ 0.011163
$ 0.010073 (8.71%)
$ 0.009265
Cortex
CTXC/USDT
$ 496.093K L: $ 0.0935
H: $ 0.1111
$ 0.1062 (10.74%)
$ 0.0959
Hive
HIVE/BTC
$ 495.935K L: $ 0.127185
H: $ 0.152558
$ 0.139069 (2.57%)
$ 0.135585
Bella Protocol
BEL/BUSD
$ 490.843K L: $ 1.38
H: $ 1.84
$ 1.82 (25.39%)
$ 1.45
Dusk Network
DUSK/USDT
$ 489.507K L: $ 0.0574
H: $ 0.0637
$ 0.0618 (6.55%)
$ 0.058
Balancer
BAL/BTC
$ 489.320K L: $ 17.86
H: $ 21.54
$ 20.38 (8.8%)
$ 18.73
CertiK
CTK/BNB
$ 487.265K L: $ 0.92703
H: $ 1.07
$ 1.02 (6.77%)
$ 0.954729
QuarkChain
QKC/BTC
$ 485.746K L: $ 0.0061
H: $ 0.007442
$ 0.006823 (5.21%)
$ 0.006486
Waltonchain
WTC/USDT
$ 473.461K L: $ 0.3271
H: $ 0.3751
$ 0.3506 (4.13%)
$ 0.3367
Waltonchain
WTC/BTC
$ 470.368K L: $ 0.3172
H: $ 0.389005
$ 0.347671 (3.27%)
$ 0.336647
Bread
BRD/BTC
$ 463.691K L: $ 0.07076
H: $ 0.09945
$ 0.092604 (27.05%)
$ 0.072889
BitShares
BTS/USDT
$ 463.586K L: $ 0.0233
H: $ 0.02489
$ 0.0241 (3.08%)
$ 0.02338
Gas
GAS/BTC
$ 461.334K L: $ 1.61
H: $ 1.94
$ 1.75 (5.21%)
$ 1.67
Gifto
GTO/USDT
$ 460.008K L: $ 0.01197
H: $ 0.01324
$ 0.01281 (6.57%)
$ 0.01202
Monero
XMR/ETH
$ 459.486K L: $ 122.32
H: $ 147.16
$ 138.03 (5.71%)
$ 130.57
FTX Token
FTT/BTC
$ 455.082K L: $ 8.87
H: $ 10.29
$ 9.83 (7.48%)
$ 9.15
StormX
STMX/USDT
$ 452.876K L: $ 0.002467
H: $ 0.002838
$ 0.002695 (5.23%)
$ 0.002561
Tezos
XTZ/BNB
$ 451.748K L: $ 2.66
H: $ 3.46
$ 3.33 (20.92%)
$ 2.75
Ardor
ARDR/USDT
$ 446.276K L: $ 0.07606
H: $ 0.0855
$ 0.08251 (8.21%)
$ 0.07625
Chromia
CHR/BTC
$ 445.788K L: $ 0.02745
H: $ 0.033488
$ 0.030218 (1.92%)
$ 0.02965
Polymath
POLY/BTC
$ 445.367K L: $ 0.083875
H: $ 0.098773
$ 0.092604 (5.58%)
$ 0.087713
Populous
PPT/BTC
$ 444.579K L: $ 0.74908
H: $ 0.893359
$ 0.815566 (2.03%)
$ 0.799304
Streamr DATAcoin
DATA/BUSD
$ 440.990K L: $ 0.049106
H: $ 0.070332
$ 0.065044 (27.24%)
$ 0.05112
Viberate
VIB/BTC
$ 439.918K L: $ 0.017995
H: $ 0.020972
$ 0.019496 (6.99%)
$ 0.018222
FIO Protocol
FIO/USDT
$ 439.043K L: $ 0.0713
H: $ 0.0778
$ 0.073 (2.24%)
$ 0.0714
Cortex
CTXC/BTC
$ 438.074K L: $ 0.091805
H: $ 0.113319
$ 0.106251 (10.62%)
$ 0.096052
New BitShares
NBS/USDT
$ 434.023K L: $ 0.0133
H: $ 0.01424
$ 0.01377 (1.47%)
$ 0.01357
Tael
WABI/BTC
$ 431.828K L: $ 0.083265
H: $ 0.102494
$ 0.095528 (8.91%)
$ 0.087713
Injective Protocol
INJ/BNB
$ 430.859K L: $ 7.32
H: $ 9.55
$ 9.05 (18.63%)
$ 7.63
aelf
ELF/BTC
$ 430.320K L: $ 0.12139
H: $ 0.144101
$ 0.134195 (5.72%)
$ 0.126937
RSK Infrastructure Framework
RIF/USDT
$ 430.074K L: $ 0.1512
H: $ 0.174
$ 0.1655 (6.16%)
$ 0.1559
Matic Network
MATIC/BUSD
$ 429.520K L: $ 0.029292
H: $ 0.033
$ 0.032387 (9.81%)
$ 0.029494
Cream Finance
CREAM/BNB
$ 427.144K L: $ 138.08
H: $ 174.42
$ 169.42 (18.17%)
$ 143.37
Contentos
COS/USDT
$ 426.042K L: $ 0.00778
H: $ 0.00849
$ 0.00809 (1.89%)
$ 0.00794
Bitcoin Diamond
BCD/BTC
$ 419.706K L: $ 0.588345
H: $ 0.693444
$ 0.653102 (5.89%)
$ 0.616773
Steem
STEEM/BTC
$ 418.426K L: $ 0.16531
H: $ 0.193149
$ 0.181959 (3.54%)
$ 0.175736
Basic Attention Token
BAT/USDC
$ 414.747K L: $ 0.275344
H: $ 0.36108
$ 0.34992 (20.69%)
$ 0.289942
The Sandbox
SAND/BNB
$ 413.615K L: $ 0.099454
H: $ 0.123749
$ 0.105295 (1.76%)
$ 0.103469
pNetwork
PNT/BTC
$ 411.631K L: $ 0.38491
H: $ 0.476954
$ 0.454247 (11.68%)
$ 0.406755
Monero
XMR/BUSD
$ 409.046K L: $ 128.75
H: $ 141.37
$ 137.95 (6.68%)
$ 129.31
ARPA Chain
ARPA/BTC
$ 405.786K L: $ 0.02257
H: $ 0.027061
$ 0.024369 (1.16%)
$ 0.02409
Terra
LUNA/BNB
$ 404.825K L: $ 0.77415
H: $ 0.878732
$ 0.81655 (1.07%)
$ 0.807908
VIBE
VIBE/BTC
$ 398.085K L: $ 0.017995
H: $ 0.025708
$ 0.022095 (2.2%)
$ 0.021619
Waves
WAVES/BUSD
$ 397.139K L: $ 5.87
H: $ 6.65
$ 6.50 (8.66%)
$ 5.99
NKN
NKN/BTC
$ 396.681K L: $ 0.02196
H: $ 0.028076
$ 0.025019 (1.26%)
$ 0.024708
Aavegotchi
GHST/BUSD
$ 390.236K L: $ 0.549884
H: $ 0.606464
$ 0.5714 (3.39%)
$ 0.552689
Zilliqa
ZIL/ETH
$ 389.138K L: $ 0.060628
H: $ 0.071765
$ 0.067412 (5.73%)
$ 0.063758
Venus
XVS/BNB
$ 385.458K L: $ 4.65
H: $ 5.60
$ 5.19 (8.25%)
$ 4.80
Qtum
QTUM/BUSD
$ 384.181K L: $ 2.71
H: $ 3.06
$ 2.97 (9.06%)
$ 2.72
OMG Network
OMG/ETH
$ 382.589K L: $ 3.01
H: $ 3.62
$ 3.42 (6.65%)
$ 3.21
ONG
ONG/BTC
$ 381.503K L: $ 0.19154
H: $ 0.223932
$ 0.211202 (6.02%)
$ 0.199208
Everipedia
IQ/BNB
$ 380.758K L: $ 0.003483
H: $ 0.004174
$ 0.004003 (12.32%)
$ 0.003564
Swipe
SXP/EUR
$ 379.266K L: $ 0.842534
H: $ 0.948277
$ 0.913766 (5.72%)
$ 0.864292
ONG
ONG/USDT
$ 379.226K L: $ 0.1947
H: $ 0.22
$ 0.2113 (6.18%)
$ 0.199
ICON
ICX/ETH
$ 377.055K L: $ 0.635885
H: $ 0.807583
$ 0.717708 (2.03%)
$ 0.703398
ChainLink
LINK/TUSD
$ 373.346K L: $ 19.18
H: $ 22.95
$ 22.83 (17.5%)
$ 19.43
Dash
DASH/ETH
$ 372.784K L: $ 93.01
H: $ 110.93
$ 106.92 (10.5%)
$ 96.76
CertiK
CTK/BUSD
$ 370.732K L: $ 0.932187
H: $ 1.07
$ 1.02 (6.95%)
$ 0.953209
Frontier
FRONT/BUSD
$ 370.729K L: $ 0.612303
H: $ 0.670902
$ 0.652543 (5.58%)
$ 0.618076
Mainframe
MFT/ETH
$ 368.612K L: $ 0.003129
H: $ 0.003885
$ 0.003675 (9.37%)
$ 0.003361
Bitcoin Gold
BTG/BTC
$ 367.902K L: $ 9.82
H: $ 11.33
$ 10.69 (5.53%)
$ 10.13
Genesis Vision
GVT/BTC
$ 364.506K L: $ 2.38
H: $ 2.94
$ 2.79 (12.95%)
$ 2.47
Swerve
SWRV/BUSD
$ 363.290K L: $ 0.627184
H: $ 0.844506
$ 0.798441 (22.3%)
$ 0.652869
JUST
JST/BTC
$ 362.893K L: $ 0.0244
H: $ 0.03112
$ 0.027294 (5.21%)
$ 0.025943
Loopring
LRC/ETH
$ 359.138K L: $ 0.358114
H: $ 0.432006
$ 0.402153 (5.95%)
$ 0.37958
Tron
TRX/BNB
$ 358.158K L: $ 0.02691
H: $ 0.029547
$ 0.028655 (4.62%)
$ 0.027391
Standard Tokenization Protocol
STPT/USDT
$ 357.547K L: $ 0.01783
H: $ 0.01995
$ 0.01889 (3.68%)
$ 0.01822
BitTorrent
BTT/TRX
$ 349.189K L: $ 0.000321
H: $ 0.000365
$ 0.000356 (8.62%)
$ 0.000328
Bitcoin Cash
BCH/BNB
$ 348.442K L: $ 410.24
H: $ 457.43
$ 433.51 (3.92%)
$ 417.18
Helium
HNT/BTC
$ 346.253K L: $ 1.42
H: $ 1.82
$ 1.71 (14.83%)
$ 1.49
IOStoken
IOST/BNB
$ 341.796K L: $ 0.014348
H: $ 0.018688
$ 0.015663 (6.54%)
$ 0.014702
Holo
HOT/ETH
$ 341.321K L: $ 0.000572
H: $ 0.000701
$ 0.000658 (7.15%)
$ 0.000614
Groestlcoin
GRS/BTC
$ 340.751K L: $ 0.31049
H: $ 0.369386
$ 0.349621 (8.12%)
$ 0.323366
Akropolis
AKRO/BTC
$ 340.442K L: $ 0.013115
H: $ 0.016237
$ 0.015596 (12.22%)
$ 0.013898
Standard Tokenization Protocol
STPT/BTC
$ 339.852K L: $ 0.017385
H: $ 0.020634
$ 0.018846 (3.42%)
$ 0.018222
WazirX
WRX/BTC
$ 337.337K L: $ 0.083265
H: $ 0.098773
$ 0.092604 (4.84%)
$ 0.088331
Venus
XVS/BUSD
$ 335.519K L: $ 4.70
H: $ 5.47
$ 5.19 (8.52%)
$ 4.78
Everipedia
IQ/BUSD
$ 334.956K L: $ 0.003516
H: $ 0.004124
$ 0.004005 (12.97%)
$ 0.003545
Contentos
COS/BTC
$ 333.783K L: $ 0.00732
H: $ 0.008795
$ 0.008123 (5.21%)
$ 0.007721
Dogecoin
DOGE/BUSD
$ 333.182K L: $ 0.008082
H: $ 0.008774
$ 0.008676 (5.2%)
$ 0.008247
Force Protocol
FOR/BUSD
$ 328.016K L: $ 0.01507
H: $ 0.01735
$ 0.016508 (2.88%)
$ 0.016047
OST
OST/BTC
$ 327.642K L: $ 0.013725
H: $ 0.016575
$ 0.015272 (5.21%)
$ 0.014516
openANX
OAX/BTC
$ 325.569K L: $ 0.10858
H: $ 0.136659
$ 0.120223 (-3.41%)
$ 0.124467
Bitcoin Standard Hashrate Token
BTCST/BTC
$ 324.661K L: $ 54.52
H: $ 65.62
$ 58.90 (1.37%)
$ 58.10
VIDT Datalink
VIDT/BUSD
$ 321.691K L: $ 0.524317
H: $ 0.585851
$ 0.549615 (2.62%)
$ 0.535593
Wrapped NXM
WNXM/BNB
$ 319.537K L: $ 37.83
H: $ 51.91
$ 45.35 (16.67%)
$ 38.88
Dusk Network
DUSK/BTC
$ 318.196K L: $ 0.055815
H: $ 0.065962
$ 0.061736 (6.32%)
$ 0.058064
Raiden Network Token
RDN/BTC
$ 311.993K L: $ 0.18788
H: $ 0.233741
$ 0.216726 (11.03%)
$ 0.195193
Stratis
STRAX/BTC
$ 310.698K L: $ 0.471225
H: $ 0.558814
$ 0.525406 (4.62%)
$ 0.50219
FIO Protocol
FIO/BTC
$ 309.499K L: $ 0.067405
H: $ 0.081184
$ 0.072784 (2.02%)
$ 0.071344
Stratis
STRAX/USDT
$ 305.179K L: $ 0.49
H: $ 0.5308
$ 0.5258 (4.6%)
$ 0.5027
Hard Protocol
HARD/BNB
$ 304.471K L: $ 0.63609
H: $ 0.797753
$ 0.755503 (12.47%)
$ 0.671744
Nebulas
NAS/ETH
$ 302.631K L: $ 0.256821
H: $ 0.314626
$ 0.291802 (3.63%)
$ 0.281591
IOTA
IOT/ETH
$ 302.591K L: $ 0.407673
H: $ 0.491033
$ 0.463667 (8.95%)
$ 0.425596
Komodo
KMDUSDT
$ 300.496K L: $ 0.5529
H: $ 0.6042
$ 0.5817 (3.28%)
$ 0.5632
Wing
WING/BTC
$ 298.868K L: $ 13.05
H: $ 15.93
$ 14.65 (5.44%)
$ 13.90
WINk
WIN/TRX
$ 296.687K L: $ 0.00007581
H: $ 0.00008745
$ 0.00008614 (12.45%)
$ 0.0000766
SUN
SUN/USDT
$ 291.231K L: $ 7.33
H: $ 8.28
$ 7.71 (4.01%)
$ 7.41
Spartan Protocol
SPARTA/BNB
$ 288.686K L: $ 0.213564
H: $ 0.250372
$ 0.238615 (8.15%)
$ 0.220626
IOTA
IOT/BNB
$ 285.764K L: $ 0.41769
H: $ 0.480894
$ 0.465429 (9.9%)
$ 0.423491
Verge
XVG/ETH
$ 285.691K L: $ 0.010284
H: $ 0.012483
$ 0.011722 (7.5%)
$ 0.010904
NEO
NEO/BNB
$ 281.373K L: $ 22.00
H: $ 25.75
$ 23.82 (6.52%)
$ 22.36
NANO
NANO/ETH
$ 280.654K L: $ 2.83
H: $ 3.62
$ 3.25 (11.32%)
$ 2.92
Loom Network
LOOM/ETH
$ 275.591K L: $ 0.045589
H: $ 0.057766
$ 0.055082 (13.63%)
$ 0.048473
OG Fan Token
OG/USDT
$ 275.336K L: $ 3.72
H: $ 4.06
$ 3.78 (-1.51%)
$ 3.84
Gifto
GTO/BTC
$ 272.615K L: $ 0.01159
H: $ 0.013869
$ 0.012997 (7.9%)
$ 0.012045
Aave
AAVE/BNB
$ 272.462K L: $ 173.62
H: $ 201.20
$ 195.78 (11.42%)
$ 175.71
Golem
GLM/BTC
$ 270.342K L: $ 0.107055
H: $ 0.125835
$ 0.116649 (3.76%)
$ 0.112421
Dia
DIA/BUSD
$ 269.751K L: $ 1.55
H: $ 1.82
$ 1.73 (7.26%)
$ 1.61
TROY
TROY/USDT
$ 267.304K L: $ 0.003482
H: $ 0.0039
$ 0.003846 (5.11%)
$ 0.003659
TomoChain
TOMO/BUSD
$ 265.575K L: $ 1.11
H: $ 1.28
$ 1.24 (9.49%)
$ 1.13
GXChain
GXS/ETH
$ 263.224K L: $ 0.305045
H: $ 0.37322
$ 0.342712 (2.69%)
$ 0.333737
Horizen
ZEN/ETH
$ 262.459K L: $ 24.89
H: $ 30.85
$ 28.36 (5.9%)
$ 26.78
Chiliz
CHZ/BNB
$ 261.850K L: $ 0.018311
H: $ 0.021341
$ 0.019936 (6.59%)
$ 0.018704
SONM
SNM/BTC
$ 252.979K L: $ 0.009455
H: $ 0.012178
$ 0.010723 (11.99%)
$ 0.009574
GoChain
GO/BTC
$ 250.894K L: $ 0.00732
H: $ 0.009133
$ 0.008448 (9.41%)
$ 0.007721
Quantstamp
QSP/BTC
$ 248.201K L: $ 0.02684
H: $ 0.031459
$ 0.029243 (4.05%)
$ 0.028105
renBTC
RENBTC/BTC
$ 243.293K L: $ 30,364.89
H: $ 33,860.02
$ 32,523.19 (5.3%)
$ 30,885.00
NEAR Protocol
NEAR/BNB
$ 243.181K L: $ 2.11
H: $ 2.58
$ 2.42 (11.97%)
$ 2.16
Metal
MTL/USDT
$ 242.981K L: $ 0.3733
H: $ 0.4052
$ 0.3947 (4.45%)
$ 0.3779
New BitShares
NBS/BTC
$ 242.039K L: $ 0.012505
H: $ 0.015222
$ 0.013647 (0.42%)
$ 0.013589
Ocean Protocol
OCEAN.BNB
$ 239.936K L: $ 0.46371
H: $ 0.551907
$ 0.52074 (9.04%)
$ 0.477562
AION
AION/ETH
$ 238.874K L: $ 0.076261
H: $ 0.108272
$ 0.08692 (-1.31%)
$ 0.08807
Drep
DREP/USDT
$ 238.693K L: $ 0.0037
H: $ 0.003989
$ 0.003812 (1.55%)
$ 0.003754
Stellar
XLM/BNB
$ 238.424K L: $ 0.251706
H: $ 0.290654
$ 0.27344 (6.75%)
$ 0.256147
Ripio Credit Network
RCN/BTC
$ 238.115K L: $ 0.04453
H: $ 0.052769
$ 0.048739 (5.21%)
$ 0.046328
EasyFi
EASY/ETH
$ 237.209K L: $ 3.70
H: $ 4.69
$ 4.31 (11.02%)
$ 3.89
Small Love Potion
SLP/ETH
$ 236.886K L: $ 0.012415
H: $ 0.018457
$ 0.015422 (-4.46%)
$ 0.016142
Uniswap
UNI/BNB
$ 229.412K L: $ 7.89
H: $ 9.17
$ 8.95 (11.7%)
$ 8.01
Swerve
SWRV/BNB
$ 229.189K L: $ 0.624
H: $ 0.955144
$ 0.798933 (23.43%)
$ 0.647274
DFI.Money
YFII/BUSD
$ 228.896K L: $ 1,677.77
H: $ 1,906.14
$ 1,852.83 (7.74%)
$ 1,719.66
Drep
DREP/BTC
$ 228.383K L: $ 0.003355
H: $ 0.004397
$ 0.003899 (-2.89%)
$ 0.004015
GXChain
GXS/BTC
$ 226.804K L: $ 0.310795
H: $ 0.367694
$ 0.342473 (3.15%)
$ 0.332014
Bluzelle
BLZ/ETH
$ 223.193K L: $ 0.112721
H: $ 0.147849
$ 0.137619 (15.98%)
$ 0.118662
Fetch.ai
FET/BNB
$ 222.098K L: $ 0.077844
H: $ 0.097965
$ 0.09157 (10.8%)
$ 0.082646
Cosmos
ATOM/USDC
$ 220.980K L: $ 7.21
H: $ 8.51
$ 8.31 (10.29%)
$ 7.54
IDEX
IDEX/BTC
$ 220.411K L: $ 0.0305
H: $ 0.038224
$ 0.035417 (2.39%)
$ 0.034591
Hard Protocol
HARD/BUSD
$ 220.057K L: $ 0.647957
H: $ 0.78407
$ 0.75597 (12.96%)
$ 0.669266
Cosmos
ATOM/BNB
$ 220.024K L: $ 7.20
H: $ 8.63
$ 8.34 (12.36%)
$ 7.42
Zcash
ZEC/ETH
$ 219.611K L: $ 77.69
H: $ 94.40
$ 87.09 (5.22%)
$ 82.77
0x
ZRX/BUSD
$ 215.251K L: $ 0.472984
H: $ 0.536222
$ 0.522334 (9.14%)
$ 0.478604
Cardano
ADA/TUSD
$ 211.438K L: $ 0.311139
H: $ 0.360003
$ 0.345573 (10.89%)
$ 0.311638
Neblio
NEBL/ETH
$ 208.577K L: $ 0.819809
H: $ 1.09
$ 0.985918 (16.23%)
$ 0.848249
Perlin
PERL/BNB
$ 208.090K L: $ 0.032058
H: $ 0.039618
$ 0.035194 (-3.49%)
$ 0.036468
Siacoin
SC/ETH
$ 207.907K L: $ 0.004049
H: $ 0.004981
$ 0.004594 (3.52%)
$ 0.004438
Dent
DENT/USDT
$ 206.974K L: $ 0.00026
H: $ 0.00028
$ 0.000277 (6.57%)
$ 0.00026
Maker
MKR/BNB
$ 206.547K L: $ 1,176.08
H: $ 1,473.00
$ 1,447.54 (21.62%)
$ 1,190.19
AppCoins
APPC/BTC
$ 206.095K L: $ 0.0305
H: $ 0.037886
$ 0.036067 (12.29%)
$ 0.03212
Nebulas
NAS/BTC
$ 203.834K L: $ 0.26535
H: $ 0.314587
$ 0.292434 (4.05%)
$ 0.281054
Cartesi
CTSI/BNB
$ 202.622K L: $ 0.049647
H: $ 0.058845
$ 0.052975 (1.38%)
$ 0.052255
AdEx
ADX/ETH
$ 200.860K L: $ 0.34598
H: $ 0.412326
$ 0.395857 (7.46%)
$ 0.368386
OG Fan Token
OG/BTC
$ 200.660K L: $ 3.46
H: $ 4.48
$ 3.78 (-1.33%)
$ 3.83
RSK Infrastructure Framework
RIF/BTC
$ 199.092K L: $ 0.15006
H: $ 0.177589
$ 0.164738 (5.62%)
$ 0.155969
YOYOW
YOYO/BTC
$ 193.076K L: $ 0.009455
H: $ 0.011839
$ 0.010723 (5.21%)
$ 0.010192
Paris Saint-Germain Fan Token
PSG/USDT
$ 190.669K L: $ 8.55
H: $ 9.60
$ 9.27 (6.85%)
$ 8.68
Bitcoin Cash ABC
BCHA/BUSD
$ 190.349K L: $ 12.62
H: $ 13.81
$ 13.67 (2.29%)
$ 13.36
Aragon
ANT/BUSD
$ 189.537K L: $ 3.21
H: $ 3.50
$ 3.49 (7.14%)
$ 3.26
Status
SNT/ETH
$ 187.065K L: $ 0.042987
H: $ 0.052022
$ 0.048588 (7.07%)
$ 0.045379
FunFair
FUN/ETH
$ 185.506K L: $ 0.01394
H: $ 0.017693
$ 0.017049 (16.67%)
$ 0.014613
COVER Protocol
COVER/ETH
$ 183.772K L: $ 442.99
H: $ 565.94
$ 501.15 (3.84%)
$ 482.64
iExecRLC
RLC/ETH
$ 183.676K L: $ 1.05
H: $ 1.31
$ 1.25 (9.1%)
$ 1.15
NEO
NEO/USDC
$ 183.317K L: $ 22.34
H: $ 24.82
$ 23.84 (5.86%)
$ 22.52
Steem
STEEM/ETH
$ 180.738K L: $ 0.161495
H: $ 0.196164
$ 0.182531 (3.63%)
$ 0.176139
Cartesi
CTSI/BUSD
$ 180.537K L: $ 0.050005
H: $ 0.056404
$ 0.052823 (1.14%)
$ 0.05223
QLINK
QLC/BTC
$ 180.348K L: $ 0.014945
H: $ 0.019281
$ 0.016571 (-2.45%)
$ 0.016987
Ontology
ONT/ETH
$ 180.335K L: $ 0.513642
H: $ 0.616514
$ 0.587329 (8.53%)
$ 0.541164
Tron
TRX/TUSD
$ 179.248K L: $ 0.027061
H: $ 0.029041
$ 0.028557 (4.36%)
$ 0.027365
bZx Protocol
BZRX/BUSD
$ 178.394K L: $ 0.249875
H: $ 0.274164
$ 0.263216 (5.22%)
$ 0.25015
Bitcoin Standard Hashrate Token
BTCST/BUSD
$ 175.583K L: $ 56.93
H: $ 62.04
$ 58.96 (1.4%)
$ 58.15
Ethereum Classic
ETC/ETH
$ 175.179K L: $ 6.46
H: $ 7.97
$ 7.49 (6.06%)
$ 7.06
Secret
SCRT/ETH
$ 173.427K L: $ 1.07
H: $ 1.40
$ 1.29 (13.5%)
$ 1.13
Agrello
DLT/BTC
$ 172.079K L: $ 0.043615
H: $ 0.051755
$ 0.047764 (4.49%)
$ 0.04571
Synthetix Network Token
SNX/BNB
$ 171.320K L: $ 12.95
H: $ 15.28
$ 14.73 (11.33%)
$ 13.23
Filecoin
FIL/BNB
$ 168.489K L: $ 20.97
H: $ 23.45
$ 22.88 (3.15%)
$ 22.18
SushiSwap
SUSHI/BNB
$ 167.527K L: $ 6.12
H: $ 7.31
$ 7.15 (14.06%)
$ 6.27
BitTorrent
BTT/BNB
$ 166.748K L: $ 0.00032
H: $ 0.000368
$ 0.000356 (8.29%)
$ 0.000329
MovieBloc
MBL/USDT
$ 166.529K L: $ 0.00148
H: $ 0.001598
$ 0.001578 (5.13%)
$ 0.001501
Request Network
REQ/BTC
$ 163.429K L: $ 0.03111
H: $ 0.036194
$ 0.033792 (7.27%)
$ 0.031503
POA Network
POA/BTC
$ 162.385K L: $ 0.020435
H: $ 0.024017
$ 0.022095 (6.78%)
$ 0.020693
GXChain
GXS/USDT
$ 160.038K L: $ 0.325
H: $ 0.3529
$ 0.3429 (3.66%)
$ 0.3308
Bella Protocol
BEL/BNB
$ 159.440K L: $ 1.36
H: $ 1.89
$ 1.81 (25.34%)
$ 1.45
dForce
DF/BUSD
$ 158.311K L: $ 0.13063
H: $ 0.151591
$ 0.145598 (9.17%)
$ 0.133373
Syscoin
SYS/BUSD
$ 152.883K L: $ 0.084041
H: $ 0.093086
$ 0.087519 (0.47%)
$ 0.087113
Frontier
FRONT/ETH
$ 152.098K L: $ 0.568371
H: $ 0.704278
$ 0.64631 (4.6%)
$ 0.617877
Numeraire
NMR/BUSD
$ 150.317K L: $ 26.05
H: $ 28.03
$ 27.45 (2.85%)
$ 26.69
Swipe
SXP/GBP
$ 150.077K L: $ 0.812654
H: $ 0.895674
$ 0.86878 (5.51%)
$ 0.823438
EOS
EOS/BNB
$ 146.668K L: $ 2.49
H: $ 2.72
$ 2.63 (2.85%)
$ 2.56
Audius
AUDIO/BUSD
$ 146.166K L: $ 0.203974
H: $ 0.230138
$ 0.205906 (-2.83%)
$ 0.211898
0x
ZRX/ETH
$ 144.628K L: $ 0.455022
H: $ 0.55015
$ 0.524064 (9.74%)
$ 0.477557
Cindicator
CND/BTC
$ 144.276K L: $ 0.008235
H: $ 0.00981
$ 0.009423 (8.96%)
$ 0.008648
Atletico De Madrid Fan Token
ATM/USDT
$ 143.948K L: $ 4.66
H: $ 4.99
$ 4.88 (3.04%)
$ 4.73
Civic
CVC/ETH
$ 142.532K L: $ 0.127412
H: $ 0.166866
$ 0.154667 (14.84%)
$ 0.134677
Tron
TRX/PAX
$ 141.631K L: $ 0.027114
H: $ 0.029029
$ 0.028597 (4.5%)
$ 0.027365
DigiByte
DGBB/USD
$ 139.738K L: $ 0.02348
H: $ 0.02573
$ 0.02471 (4.79%)
$ 0.02358
Streamr DATAcoin
DATA/ETH
$ 139.196K L: $ 0.047697
H: $ 0.072249
$ 0.065699 (31.27%)
$ 0.050049
Nexus
NXS/BTC
$ 138.061K L: $ 0.285785
H: $ 0.363297
$ 0.348321 (18.09%)
$ 0.294952
Monero
XMR/BNB
$ 137.534K L: $ 127.57
H: $ 142.52
$ 137.54 (5.92%)
$ 129.85
Mithril
MITH/BNB
$ 136.344K L: $ 0.009165
H: $ 0.010756
$ 0.009915 (5.11%)
$ 0.009433
Theta Token
THETA/BNB
$ 135.651K L: $ 1.79
H: $ 2.06
$ 1.96 (7.13%)
$ 1.83
Loopring
LRC/BUSD
$ 133.528K L: $ 0.372895
H: $ 0.41772
$ 0.402788 (6.54%)
$ 0.378074
Compound
COMP/BNB
$ 132.465K L: $ 188.49
H: $ 211.05
$ 206.25 (7.52%)
$ 191.81
Waves
WAVES/ETH
$ 132.437K L: $ 5.76
H: $ 6.83
$ 6.50 (7.83%)
$ 6.03
Band Protocol
BAND/BNB
$ 131.186K L: $ 7.90
H: $ 9.18
$ 8.59 (6.43%)
$ 8.07
Ravencoin
RVN/BUSD
$ 131.089K L: $ 0.016109
H: $ 0.017891
$ 0.017518 (6.9%)
$ 0.016387
Juventus Fan Token
JUV/USDT
$ 130.829K L: $ 8.39
H: $ 9.50
$ 9.23 (9.83%)
$ 8.40
Reserve Rights
RSR/BNB
$ 129.776K L: $ 0.03471
H: $ 0.040864
$ 0.038103 (6.44%)
$ 0.035797
Celer Network
CELR/BNB
$ 129.345K L: $ 0.00649
H: $ 0.007591
$ 0.00733 (11.61%)
$ 0.006567
IDEX
IDEX/BUSD
$ 129.162K L: $ 0.032068
H: $ 0.035841
$ 0.035335 (2.38%)
$ 0.034513
OST
OST/ETH
$ 127.952K L: $ 0.013447
H: $ 0.016457
$ 0.015236 (7.95%)
$ 0.014114
AS Roma Fan Token
ASR/USDT
$ 126.704K L: $ 3.82
H: $ 4.16
$ 3.93 (2.91%)
$ 3.82
Viberate
VIB/ETH
$ 125.320K L: $ 0.017619
H: $ 0.020814
$ 0.01983 (8.93%)
$ 0.018205
Quantstamp
QSP/ETH
$ 124.720K L: $ 0.02603
H: $ 0.031807
$ 0.029702 (6.75%)
$ 0.027823
SUN
SUN/BTC
$ 124.521K L: $ 6.98
H: $ 8.36
$ 7.70 (3.46%)
$ 7.44
COTI
COTI/BNB
$ 122.083K L: $ 0.062478
H: $ 0.07475
$ 0.070511 (11.24%)
$ 0.063385
Nucleus Vision
NCASH/ETH
$ 117.585K L: $ 0.00074
H: $ 0.00093
$ 0.000882 (7.15%)
$ 0.000823
Unifi Protocol DAO
UNFI/BNB
$ 117.102K L: $ 6.60
H: $ 8.34
$ 7.43 (8.66%)
$ 6.84
Viacoin
VIA/BTC
$ 116.600K L: $ 0.30805
H: $ 0.36465
$ 0.335324 (4.2%)
$ 0.321822
Swipe
SXP/BNB
$ 114.798K L: $ 0.84591
H: $ 0.965941
$ 0.913241 (5.32%)
$ 0.86711
BlockMason Credit Protocol
BCPT/BTC
$ 114.398K L: $ 0.01952
H: $ 0.023002
$ 0.02177 (6.8%)
$ 0.020384
Wanchain
WAN/ETH
$ 114.193K L: $ 0.342054
H: $ 0.431815
$ 0.386172 (0.68%)
$ 0.383566
PowerPool
CVP/ETH
$ 114.125K L: $ 1.89
H: $ 2.43
$ 2.18 (11.33%)
$ 1.96
Zilliqa
ZIL/BNB
$ 113.973K L: $ 0.062189
H: $ 0.071025
$ 0.067635 (5.85%)
$ 0.063899
Aavegotchi
GHST/ETH
$ 113.714K L: $ 0.499512
H: $ 0.646448
$ 0.571187 (2.11%)
$ 0.559358
JUST
JST/BUSD
$ 112.924K L: $ 0.025457
H: $ 0.029838
$ 0.027271