Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
1.441B $
546
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
283.657M $ |
L:
8,953.43 $
H: 9,206.28 $ |
9,137.89 $
(0.51%)
9,091.52 $ |
Binance Coin
BNB/USDT |
123.622M $ |
L:
33.91 $
H: 35.60 $ |
35.35 $
(2.8%)
34.39 $ |
|
Binance Coin
BNB/BTC |
111.534M $ |
L:
33.78 $
H: 36.01 $ |
35.37 $
(2.85%)
34.39 $ |
Ethereum
ETH/USDT |
56.941M $ |
L:
261.45 $
H: 270.00 $ |
267.30 $
(1.76%)
262.67 $ |
Litecoin
LTC/BTC |
51.051M $ |
L:
130.74 $
H: 140.60 $ |
138.39 $
(3.29%)
133.99 $ |
|
Litecoin
LTC/USDT |
49.494M $ |
L:
132.42 $
H: 139.50 $ |
138.43 $
(3.32%)
133.98 $ |
Ripple
XRP/USDT |
44.645M $ |
L:
0.42056 $
H: 0.43852 $ |
0.4316 $
(1.07%)
0.42705 $ |
|
Ethereum
ETH/BTC |
43.166M $ |
L:
258.68 $
H: 270.98 $ |
267.23 $
(1.73%)
262.68 $ |
|
Ripple
XRP/BTC |
34.493M $ |
L:
0.417588 $
H: 0.442914 $ |
0.431765 $
(1.11%)
0.427029 $ |
Matic Network
MATICUSDT |
31.786M $ |
L:
0.0221 $
H: 0.0244 $ |
0.02371 $
(4.59%)
0.02267 $ |
Harmony
ONE/BTC |
21.825M $ |
L:
0.022205 $
H: 0.025133 $ |
0.023484 $
(-2.16%)
0.024002 $ |
EOS
EOS/USDT |
21.308M $ |
L:
6.67 $
H: 6.97 $ |
6.85 $
(1.53%)
6.74 $ |
AirSwap
AST/BTC |
19.840M $ |
L:
0.045662 $
H: 0.089117 $ |
0.062503 $
(32.46%)
0.047185 $ |
|
Matic Network
MATICBTC |
18.285M $ |
L:
0.021936 $
H: 0.024581 $ |
0.023759 $
(4.53%)
0.022729 $ |
ChainLink
LINK/BTC |
18.092M $ |
L:
1.76 $
H: 1.91 $ |
1.84 $
(1.19%)
1.82 $ |
Bitcoin Cash
BCHABC/BTC |
16.764M $ |
L:
401.57 $
H: 421.95 $ |
412.76 $
(0.96%)
408.84 $ |
Fetch
FET/USDT |
15.910M $ |
L:
0.2037 $
H: 0.217 $ |
0.2063 $
(-2.04%)
0.2106 $ |
|
Bitcoin Cash
BCHABC/USDT |
15.083M $ |
L:
404.53 $
H: 421.00 $ |
412.83 $
(0.95%)
408.94 $ |
|
Harmony
ONE/USDT |
15.006M $ |
L:
0.02261 $
H: 0.02478 $ |
0.02351 $
(-1.71%)
0.02392 $ |
Zcash
ZEC/BTC |
14.835M $ |
L:
105.29 $
H: 116.13 $ |
110.64 $
(1.59%)
108.91 $ |
Tron
TRX/USDT |
14.184M $ |
L:
0.03242 $
H: 0.0337 $ |
0.03328 $
(1.4%)
0.03282 $ |
|
EOS
EOS/BTC |
11.844M $ |
L:
6.63 $
H: 6.99 $ |
6.84 $
(1.49%)
6.74 $ |
|
Bitcoin
BTC/USDC |
10.398M $ |
L:
8,926.04 $
H: 9,239.55 $ |
9,139.80 $
(0.61%)
9,084.61 $ |
|
Fetch
FET/BTC |
10.186M $ |
L:
0.199214 $
H: 0.219109 $ |
0.206334 $
(-2.22%)
0.211014 $ |
Red Pulse Phoenix
PHX/BTC |
10.183M $ |
L:
0.01531 $
H: 0.02007 $ |
0.016448 $
(-15.85%)
0.019547 $ |
BitTorrent
BTT/USDT |
10.108M $ |
L:
0.001309 $
H: 0.001379 $ |
0.001358 $
(3.01%)
0.001318 $ |
|
ChainLink
LINK/USDT |
9.601M $ |
L:
1.79 $
H: 1.90 $ |
1.84 $
(1.26%)
1.82 $ |
Cardano
ADA/BTC |
9.158M $ |
L:
0.086759 $
H: 0.091971 $ |
0.089643 $
(0.51%)
0.089188 $ |
Zilliqa
ZIL/BTC |
8.374M $ |
L:
0.021399 $
H: 0.023476 $ |
0.021931 $
(-3.89%)
0.02282 $ |
Monero
XMR/BTC |
8.281M $ |
L:
94.68 $
H: 102.99 $ |
100.42 $
(4.26%)
96.32 $ |
Celer Network
CELR/BTC |
8.235M $ |
L:
0.018355 $
H: 0.02053 $ |
0.019829 $
(1.45%)
0.019547 $ |
|
Bitcoin
BTC/PAX |
7.663M $ |
L:
8,928.75 $
H: 9,218.87 $ |
9,142.92 $
(0.59%)
9,089.03 $ |
Fantom
FTM/BTC |
7.301M $ |
L:
0.026681 $
H: 0.030105 $ |
0.02979 $
(7.78%)
0.027638 $ |
Nuls
NULS/BTC |
6.813M $ |
L:
0.958465 $
H: 1.07 $ |
1.04 $
(5.1%)
0.986975 $ |
|
Tron
TRX/BTC |
6.779M $ |
L:
0.032143 $
H: 0.034155 $ |
0.033262 $
(1.35%)
0.03282 $ |
TrueUSD
TUSD/USDT |
6.739M $ |
L:
0.997 $
H: 1.00 $ |
0.9974 $
(-0.15%)
0.9989 $ |
|
Zcash
ZEC/USDT |
6.196M $ |
L:
106.85 $
H: 115.41 $ |
110.58 $
(1.56%)
108.88 $ |
Ravencoin
RVN/BTC |
6.115M $ |
L:
0.060525 $
H: 0.067298 $ |
0.066158 $
(6.86%)
0.061913 $ |
|
Cardano
ADA/USDT |
5.882M $ |
L:
0.08828 $
H: 0.09158 $ |
0.08964 $
(0.52%)
0.08918 $ |
USD Coin
USDC/USDT |
5.627M $ |
L:
0.9971 $
H: 1.00 $ |
0.9976 $
(-0.14%)
0.999 $ |
|
Zilliqa
ZIL/USDT |
5.391M $ |
L:
0.0219 $
H: 0.02323 $ |
0.02202 $
(-3.34%)
0.02278 $ |
|
Bitcoin
BTCTUSD |
5.231M $ |
L:
8,928.14 $
H: 9,223.27 $ |
9,139.38 $
(0.49%)
9,094.73 $ |
EthLend
LEND/BTC |
4.832M $ |
L:
0.009491 $
H: 0.014914 $ |
0.00996 $
(-4.73%)
0.010455 $ |
|
BitTorrent
BTT/BTC |
4.735M $ |
L:
0.001253 $
H: 0.001473 $ |
0.001279 $
(0.51%)
0.001273 $ |
Paxos Standard Token
PAX/USDT |
4.698M $ |
L:
0.9972 $
H: 1.00 $ |
0.9976 $
(-0.1%)
0.9986 $ |
QuarkChain
QKC/BTC |
4.509M $ |
L:
0.020235 $
H: 0.022095 $ |
0.021109 $
(2.73%)
0.020547 $ |
NEO
NEO/USDT |
4.452M $ |
L:
13.39 $
H: 13.98 $ |
13.73 $
(0.55%)
13.66 $ |
|
Celer Network
CELR/USDT |
4.403M $ |
L:
0.0188 $
H: 0.02025 $ |
0.01982 $
(1.48%)
0.01953 $ |
HyperCash
HC/BTC |
4.067M $ |
L:
2.77 $
H: 3.42 $ |
3.29 $
(15.81%)
2.84 $ |
Stellar
XLM/BTC |
3.706M $ |
L:
0.120692 $
H: 0.126863 $ |
0.12327 $
(-0.38%)
0.123736 $ |
|
Fantom
FTMUSDT |
3.571M $ |
L:
0.02722 $
H: 0.02979 $ |
0.02979 $
(7.82%)
0.02763 $ |
|
Stellar
XLM/USDT |
3.508M $ |
L:
0.12231 $
H: 0.12627 $ |
0.12343 $
(-0.24%)
0.12373 $ |
|
NEO
NEO/BTC |
3.489M $ |
L:
13.30 $
H: 14.04 $ |
13.73 $
(0.44%)
13.66 $ |
Ardor
ARDR/BTC |
3.477M $ |
L:
0.106367 $
H: 0.150062 $ |
0.122813 $
(12.2%)
0.109462 $ |
BlockMason Credit Protocol
BCPT/BTC |
3.387M $ |
L:
0.058197 $
H: 0.069692 $ |
0.06031 $
(-7.35%)
0.065095 $ |
Waves
WAVES/BTC |
3.368M $ |
L:
2.32 $
H: 2.45 $ |
2.40 $
(1.32%)
2.37 $ |
Tierion
TNT/BTC |
3.340M $ |
L:
0.031785 $
H: 0.042809 $ |
0.036003 $
(9.39%)
0.032911 $ |
|
Harmony
ONE/BNB |
3.201M $ |
L:
0.02184 $
H: 0.024884 $ |
0.02351 $
(-1.78%)
0.023935 $ |
GXChain
GXS/BTC |
3.186M $ |
L:
2.32 $
H: 2.56 $ |
2.37 $
(-4.38%)
2.48 $ |
|
Binance Coin
BNB/ETH |
3.155M $ |
L:
33.86 $
H: 36.09 $ |
35.40 $
(3.03%)
34.36 $ |
Po.et
POE/BTC |
2.923M $ |
L:
0.005372 $
H: 0.006536 $ |
0.005757 $
(5.54%)
0.005455 $ |
Basic Attention Token
BAT/BTC |
2.854M $ |
L:
0.33253 $
H: 0.357388 $ |
0.340204 $
(-0.53%)
0.342023 $ |
Ethereum Classic
ETC/USDT |
2.832M $ |
L:
8.34 $
H: 8.68 $ |
8.52 $
(0.59%)
8.47 $ |
|
Litecoin
LTC/BNB |
2.764M $ |
L:
128.87 $
H: 142.04 $ |
138.23 $
(3.06%)
134.12 $ |
Ontology
ONT/USDT |
2.761M $ |
L:
1.41 $
H: 1.46 $ |
1.43 $
(-0.76%)
1.44 $ |
Cosmos
ATOM/USDT |
2.722M $ |
L:
6.47 $
H: 6.85 $ |
6.61 $
(0.4%)
6.58 $ |
NANO
NANO/BTC |
2.538M $ |
L:
1.47 $
H: 1.68 $ |
1.62 $
(6.46%)
1.52 $ |
Zcoin
XZC/BTC |
2.524M $ |
L:
12.18 $
H: 14.53 $ |
13.25 $
(6.61%)
12.43 $ |
ICON
ICX/BTC |
2.269M $ |
L:
0.346498 $
H: 0.371934 $ |
0.357291 $
(0.77%)
0.354569 $ |
|
Ontology
ONT/BTC |
2.256M $ |
L:
1.39 $
H: 1.48 $ |
1.43 $
(-0.82%)
1.44 $ |
Metal
MTL/BTC |
2.226M $ |
L:
0.570333 $
H: 0.639836 $ |
0.629601 $
(6.05%)
0.593676 $ |
|
Ripple
XRP/BNB |
2.210M $ |
L:
0.408992 $
H: 0.443932 $ |
0.432014 $
(1.06%)
0.427465 $ |
|
Cosmos
ATOM/BTC |
2.162M $ |
L:
6.44 $
H: 6.84 $ |
6.61 $
(0.37%)
6.58 $ |
Dash
DASH/BTC |
2.055M $ |
L:
154.27 $
H: 163.52 $ |
160.90 $
(1.15%)
159.07 $ |
IoTeX
IOTX/BTC |
1.864M $ |
L:
0.009849 $
H: 0.011416 $ |
0.010417 $
(-4.52%)
0.01091 $ |
|
Monero
XMR/USDT |
1.852M $ |
L:
95.22 $
H: 102.31 $ |
100.41 $
(4.35%)
96.22 $ |
DigixDAO
DGD/BTC |
1.844M $ |
L:
27.50 $
H: 36.53 $ |
30.48 $
(7.26%)
28.42 $ |
SingularityNET
AGI/BTC |
1.835M $ |
L:
0.044946 $
H: 0.051279 $ |
0.049893 $
(4.73%)
0.04764 $ |
VeChain
VET/BTC |
1.835M $ |
L:
0.007073 $
H: 0.007549 $ |
0.007219 $
(-3.17%)
0.007455 $ |
|
Matic Network
MATICBNB |
1.772M $ |
L:
0.021501 $
H: 0.024635 $ |
0.023757 $
(4.83%)
0.022663 $ |
Time New Bank
TNB/BTC |
1.732M $ |
L:
0.005014 $
H: 0.005892 $ |
0.005391 $
(0.51%)
0.005364 $ |
Genesis Vision
GVT/BTC |
1.671M $ |
L:
3.34 $
H: 3.96 $ |
3.62 $
(6.39%)
3.41 $ |
|
ICON
ICX/USDT |
1.669M $ |
L:
0.3525 $
H: 0.3675 $ |
0.3568 $
(0.71%)
0.3543 $ |
|
Ethereum
ETH/PAX |
1.636M $ |
L:
260.20 $
H: 270.49 $ |
267.43 $
(1.83%)
262.61 $ |
|
Litecoin
LTC/TUSD |
1.600M $ |
L:
131.71 $
H: 139.77 $ |
138.35 $
(3.55%)
133.60 $ |
|
Nuls
NULS/USDT |
1.560M $ |
L:
0.967 $
H: 1.06 $ |
1.04 $
(4.8%)
0.9877 $ |
IOTA
IOT/USDT |
1.551M $ |
L:
0.4252 $
H: 0.4426 $ |
0.4313 $
(0.54%)
0.429 $ |
Waltonchain
WTC/BTC |
1.537M $ |
L:
1.75 $
H: 1.87 $ |
1.80 $
(-0.85%)
1.81 $ |
|
IOTA
IOT/BTC |
1.532M $ |
L:
0.417857 $
H: 0.444387 $ |
0.431308 $
(0.53%)
0.429029 $ |
|
AirSwap
AST/ETH |
1.498M $ |
L:
0.045623 $
H: 0.089073 $ |
0.062441 $
(31.7%)
0.047412 $ |
|
Ethereum
ETH/USDC |
1.468M $ |
L:
260.55 $
H: 271.07 $ |
267.27 $
(1.82%)
262.50 $ |
EnjinCoin
ENJ/BTC |
1.451M $ |
L:
0.135824 $
H: 0.144354 $ |
0.141546 $
(1.16%)
0.139918 $ |
|
Litecoin
LTC/PAX |
1.445M $ |
L:
132.18 $
H: 139.75 $ |
138.30 $
(3.86%)
133.16 $ |
Komodo
KMD/BTC |
1.429M $ |
L:
1.47 $
H: 1.63 $ |
1.54 $
(-2.61%)
1.58 $ |
Theta Fuel
TFUEL/BTC |
1.421M $ |
L:
0.011639 $
H: 0.012613 $ |
0.012245 $
(2.81%)
0.01191 $ |
|
Binance Coin
BNB/USDC |
1.415M $ |
L:
33.79 $
H: 35.70 $ |
35.27 $
(2.74%)
34.33 $ |
Mithril
MITH/BTC |
1.395M $ |
L:
0.052915 $
H: 0.059012 $ |
0.054553 $
(-4.6%)
0.057186 $ |
Etherparty
FUEL/BTC |
1.389M $ |
L:
0.009132 $
H: 0.010035 $ |
0.009595 $
(2.46%)
0.009364 $ |
|
VeChain
VET/USDT |
1.380M $ |
L:
0.00725 $
H: 0.0074 $ |
0.00727 $
(-1.3%)
0.007366 $ |
|
Mithril
MITH/USDT |
1.378M $ |
L:
0.05382 $
H: 0.05836 $ |
0.05461 $
(-4.54%)
0.05721 $ |
Qtum
QTUM/USDT |
1.340M $ |
L:
3.52 $
H: 3.70 $ |
3.56 $
(0.03%)
3.56 $ |
|
Litecoin
LTC/ETH |
1.322M $ |
L:
131.05 $
H: 140.81 $ |
138.62 $
(3.57%)
133.84 $ |
|
Ethereum
ETHTUSD |
1.316M $ |
L:
258.00 $
H: 270.51 $ |
267.10 $
(1.86%)
262.23 $ |
Verge
XVG/BTC |
1.278M $ |
L:
0.008774 $
H: 0.009482 $ |
0.009321 $
(3.56%)
0.009001 $ |
|
Ethereum Classic
ETC/BTC |
1.253M $ |
L:
8.26 $
H: 8.71 $ |
8.52 $
(0.62%)
8.46 $ |
|
Basic Attention Token
BAT/USDT |
1.244M $ |
L:
0.3393 $
H: 0.352 $ |
0.3406 $
(-0.26%)
0.3415 $ |
|
EthLend
LEND/ETH |
1.229M $ |
L:
0.009062 $
H: 0.014985 $ |
0.009992 $
(-4.88%)
0.010504 $ |
Aeron
ARN/BTC |
1.162M $ |
L:
0.445523 $
H: 0.483882 $ |
0.475627 $
(2.7%)
0.463122 $ |
|
Ripple
XRP/ETH |
1.152M $ |
L:
0.418487 $
H: 0.443839 $ |
0.431358 $
(1.01%)
0.427038 $ |
|
Tron
TRX/BNB |
1.065M $ |
L:
0.031573 $
H: 0.034247 $ |
0.033303 $
(1.4%)
0.032842 $ |
|
Red Pulse Phoenix
PHB/BTC |
1.053M $ |
L:
0.017012 $
H: 0.018597 $ |
0.017545 $
(1.04%)
0.017365 $ |
Blox
CDT/BTC |
1.049M $ |
L:
0.012177 $
H: 0.014362 $ |
0.013798 $
(9.98%)
0.012546 $ |
0x
ZRX/BTC |
1.037M $ |
L:
0.329218 $
H: 0.349747 $ |
0.341483 $
(1.32%)
0.337023 $ |
Gifto
GTO/BTC |
1.029M $ |
L:
0.029099 $
H: 0.033051 $ |
0.031252 $
(5.77%)
0.029547 $ |
Enigma
ENG/BTC |
1.024M $ |
L:
0.553412 $
H: 0.661839 $ |
0.613518 $
(7.34%)
0.571584 $ |
|
Theta Fuel
TFUEL/USDT |
1.002M $ |
L:
0.01174 $
H: 0.0125 $ |
0.01218 $
(2.87%)
0.01184 $ |
Wanchain
WAN/BTC |
994.326K $ |
L:
0.404695 $
H: 0.450187 $ |
0.433136 $
(3.79%)
0.417301 $ |
Holo
HOT/USDT |
967.245K $ |
L:
0.001669 $
H: 0.00172 $ |
0.001697 $
(0.6%)
0.001686 $ |
OmiseGO
OMG/BTC |
966.484K $ |
L:
2.00 $
H: 2.15 $ |
2.08 $
(2.76%)
2.03 $ |
|
Tron
TRX/ETH |
965.705K $ |
L:
0.032232 $
H: 0.034098 $ |
0.0333 $
(1.46%)
0.032821 $ |
aelf
ELF/BTC |
964.536K $ |
L:
0.195364 $
H: 0.206681 $ |
0.200577 $
(0.05%)
0.200468 $ |
|
Bitcoin Cash
BCHABC/PAX |
959.408K $ |
L:
404.12 $
H: 421.09 $ |
412.30 $
(1.06%)
407.98 $ |
YOYOW
YOYO/BTC |
940.084K $ |
L:
0.031247 $
H: 0.035444 $ |
0.03381 $
(5.05%)
0.032184 $ |
Dent
DENT/BTC |
934.513K $ |
L:
0.001701 $
H: 0.001933 $ |
0.001828 $
(0.51%)
0.001818 $ |
|
ChainLink
LINK/ETH |
927.401K $ |
L:
1.77 $
H: 1.91 $ |
1.84 $
(1.52%)
1.81 $ |
|
NANO
NANO/USDT |
922.757K $ |
L:
1.50 $
H: 1.64 $ |
1.62 $
(6.61%)
1.52 $ |
|
Binance Coin
BNB/TUSD |
912.012K $ |
L:
33.86 $
H: 35.66 $ |
35.29 $
(2.53%)
34.42 $ |
Monetha
MTH/BTC |
902.894K $ |
L:
0.025965 $
H: 0.029184 $ |
0.028236 $
(-1.72%)
0.028729 $ |
|
Litecoin
LTC/USDC |
898.621K $ |
L:
131.97 $
H: 140.01 $ |
138.17 $
(3.17%)
133.92 $ |
|
Qtum
QTUM/BTC |
897.600K $ |
L:
3.46 $
H: 3.72 $ |
3.57 $
(0.25%)
3.56 $ |
PowerLedger
POWR/BTC |
891.081K $ |
L:
0.115678 $
H: 0.133123 $ |
0.121443 $
(2.36%)
0.118644 $ |
VIBE
VIBE/BTC |
883.823K $ |
L:
0.043424 $
H: 0.05045 $ |
0.047334 $
(6.47%)
0.044458 $ |
|
BitTorrent
BTT/BNB |
881.933K $ |
L:
0.001261 $
H: 0.001398 $ |
0.001358 $
(2.88%)
0.00132 $ |
|
EOS
EOS/ETH |
879.186K $ |
L:
6.65 $
H: 6.98 $ |
6.85 $
(1.53%)
6.74 $ |
OST
OST/BTC |
870.611K $ |
L:
0.026144 $
H: 0.030933 $ |
0.029058 $
(9.09%)
0.026638 $ |
Mainframe
MFT/BTC |
838.896K $ |
L:
0.003044 $
H: 0.003406 $ |
0.00329 $
(3.38%)
0.003182 $ |
FunFair
FUN/BTC |
838.514K $ |
L:
0.005641 $
H: 0.006905 $ |
0.006214 $
(5.15%)
0.005909 $ |
|
Binance Coin
BNB/PAX |
837.629K $ |
L:
33.85 $
H: 35.62 $ |
35.20 $
(2.59%)
34.31 $ |
Decentraland
MANA/BTC |
835.945K $ |
L:
0.054616 $
H: 0.059841 $ |
0.058848 $
(4.57%)
0.056277 $ |
|
Fetch
FET/BNB |
824.942K $ |
L:
0.196018 $
H: 0.21894 $ |
0.206108 $
(-2.07%)
0.210466 $ |
Dock
DOCK/BTC |
824.912K $ |
L:
0.014236 $
H: 0.015651 $ |
0.015443 $
(5.5%)
0.014637 $ |
Aeternity
AE/BTC |
821.182K $ |
L:
0.493334 $
H: 0.552377 $ |
0.522687 $
(2.12%)
0.511853 $ |
IOStoken
IOST/BTC |
800.381K $ |
L:
0.011639 $
H: 0.012336 $ |
0.012062 $
(-0.25%)
0.012092 $ |
Agrello
DLT/BTC |
794.023K $ |
L:
0.11541 $
H: 0.128612 $ |
0.124824 $
(5.86%)
0.117917 $ |
|
Zcash
ZEC/ETH |
749.469K $ |
L:
104.82 $
H: 117.08 $ |
110.58 $
(1.56%)
108.88 $ |
Theta Token
THETA/BTC |
746.361K $ |
L:
0.123378 $
H: 0.130361 $ |
0.128479 $
(0.58%)
0.127736 $ |
Everex
EVX/BTC |
733.832K $ |
L:
0.860246 $
H: 0.925507 $ |
0.890122 $
(1.31%)
0.878604 $ |
Pundi X
NPXS/BTC |
730.865K $ |
L:
0.000806 $
H: 0.000921 $ |
0.000822 $
(-9.54%)
0.000909 $ |
NEM
XEM/BTC |
729.122K $ |
L:
0.083894 $
H: 0.088196 $ |
0.08617 $
(0.3%)
0.085915 $ |
Bitcoin Gold
BTG/BTC |
726.378K $ |
L:
25.90 $
H: 28.15 $ |
27.65 $
(3.17%)
26.80 $ |
|
EOS
EOS/BNB |
706.866K $ |
L:
6.48 $
H: 7.05 $ |
6.84 $
(1.39%)
6.74 $ |
|
Waves
WAVES/ETH |
699.594K $ |
L:
2.31 $
H: 2.45 $ |
2.40 $
(1.15%)
2.37 $ |
CyberMiles
CMT/BTC |
682.586K $ |
L:
0.045125 $
H: 0.050542 $ |
0.046786 $
(-5.92%)
0.049731 $ |
Nebulas
NAS/BTC |
662.845K $ |
L:
1.48 $
H: 1.63 $ |
1.53 $
(0.93%)
1.52 $ |
Ambrosus
AMB/BTC |
644.089K $ |
L:
0.04235 $
H: 0.048333 $ |
0.04642 $
(3.99%)
0.044639 $ |
district0x
DNT/BTC |
643.448K $ |
L:
0.016653 $
H: 0.020162 $ |
0.017819 $
(2.08%)
0.017456 $ |
|
Red Pulse Phoenix
PHX/BNB |
627.199K $ |
L:
0.014549 $
H: 0.021823 $ |
0.016121 $
(-21.87%)
0.020634 $ |
Tael
WABI/BTC |
624.090K $ |
L:
0.28651 $
H: 0.32268 $ |
0.309866 $
(5.55%)
0.293565 $ |
Eidoo
EDO/BTC |
621.255K $ |
L:
0.989354 $
H: 1.17 $ |
1.01 $
(-0.21%)
1.02 $ |
AION
AION/BTC |
616.983K $ |
L:
0.154894 $
H: 0.166634 $ |
0.160827 $
(1.67%)
0.158192 $ |
|
Pundi X
NPXS/ETH |
611.849K $ |
L:
0.0008 $
H: 0.000853 $ |
0.000829 $
(0.79%)
0.000822 $ |
Loom Network
LOOM/BTC |
609.151K $ |
L:
0.076462 $
H: 0.083133 $ |
0.081601 $
(3.4%)
0.078914 $ |
Ren
REN/BTC |
608.553K $ |
L:
0.045752 $
H: 0.054133 $ |
0.047883 $
(1.67%)
0.047094 $ |
Gas
GAS/BTC |
602.413K $ |
L:
3.07 $
H: 3.51 $ |
3.26 $
(4.31%)
3.13 $ |
|
Cardano
ADA/BNB |
597.690K $ |
L:
0.084783 $
H: 0.093272 $ |
0.089797 $
(0.43%)
0.089413 $ |
|
Holo
HOT/BTC |
595.939K $ |
L:
0.001612 $
H: 0.001749 $ |
0.001645 $
(0.51%)
0.001636 $ |
|
Dash
DASH/USDT |
578.117K $ |
L:
156.20 $
H: 162.06 $ |
160.96 $
(1.11%)
159.19 $ |
|
Basic Attention Token
BAT/ETH |
577.406K $ |
L:
0.332031 $
H: 0.359186 $ |
0.340575 $
(-0.22%)
0.341327 $ |
Ethos
BQX/BTC |
566.274K $ |
L:
0.117559 $
H: 0.128888 $ |
0.12592 $
(4.69%)
0.120281 $ |
|
Zcash
ZEC/BNB |
565.538K $ |
L:
102.15 $
H: 118.80 $ |
110.62 $
(1.54%)
108.95 $ |
|
Mithril
MITH/BNB |
562.185K $ |
L:
0.051548 $
H: 0.060164 $ |
0.054444 $
(-5.2%)
0.057431 $ |
|
Zilliqa
ZIL/BNB |
560.014K $ |
L:
0.021026 $
H: 0.023674 $ |
0.02199 $
(-3.56%)
0.0228 $ |
QLINK
QLC/BTC |
559.948K $ |
L:
0.036351 $
H: 0.041889 $ |
0.038288 $
(3.22%)
0.037093 $ |
|
Ripple
XRP/PAX |
558.963K $ |
L:
0.419971 $
H: 0.439206 $ |
0.43234 $
(1.94%)
0.424095 $ |
|
Ripple
XRP/TUSD |
553.649K $ |
L:
0.417274 $
H: 0.439176 $ |
0.431385 $
(1.07%)
0.42682 $ |
POA Network
POA/BTC |
545.754K $ |
L:
0.034202 $
H: 0.038666 $ |
0.037739 $
(8.1%)
0.034911 $ |
openANX
OAX/BTC |
542.219K $ |
L:
0.218195 $
H: 0.238166 $ |
0.231554 $
(3.62%)
0.22347 $ |
|
USD Coin
USDC/PAX |
529.332K $ |
L:
0.9971 $
H: 1.00 $ |
0.9975 $
(-0.21%)
0.999599 $ |
NAV Coin
NAV/BTC |
526.794K $ |
L:
0.228312 $
H: 0.26422 $ |
0.237585 $
(-1.76%)
0.241834 $ |
|
Waves
WAVES/USDT |
524.473K $ |
L:
2.35 $
H: 2.43 $ |
2.40 $
(1.24%)
2.37 $ |
|
Tron
TRX/XRP |
513.600K $ |
L:
0.031925 $
H: 0.034288 $ |
0.033242 $
(1.26%)
0.032827 $ |
Crypto.com
MCO/BTC |
513.599K $ |
L:
6.07 $
H: 6.44 $ |
6.29 $
(1.1%)
6.22 $ |
Horizen
ZEN/BTC |
510.451K $ |
L:
10.30 $
H: 11.74 $ |
11.22 $
(6.59%)
10.53 $ |
|
Cardano
ADA/ETH |
507.950K $ |
L:
0.086932 $
H: 0.091905 $ |
0.089516 $
(0.47%)
0.0891 $ |
|
GXChain
GXS/ETH |
483.050K $ |
L:
2.32 $
H: 2.58 $ |
2.37 $
(-4.39%)
2.48 $ |
Bancor
BNT/BTC |
479.280K $ |
L:
0.712603 $
H: 0.754823 $ |
0.729752 $
(-0.93%)
0.736595 $ |
WePower
WPR/BTC |
475.951K $ |
L:
0.012982 $
H: 0.014454 $ |
0.013981 $
(5.33%)
0.013274 $ |
|
0x
ZRX/USDT |
468.665K $ |
L:
0.3338 $
H: 0.3479 $ |
0.341 $
(1.19%)
0.337 $ |
Viberate
VIB/BTC |
451.431K $ |
L:
0.044678 $
H: 0.049069 $ |
0.048157 $
(3.86%)
0.046367 $ |
INS Ecosystem
INS/BTC |
447.071K $ |
L:
0.374253 $
H: 0.414283 $ |
0.396584 $
(4.11%)
0.380935 $ |
GoChain
GO/BTC |
444.731K $ |
L:
0.021309 $
H: 0.023016 $ |
0.022388 $
(1.34%)
0.022092 $ |
|
Celer Network
CELR/BNB |
439.183K $ |
L:
0.01811 $
H: 0.02047 $ |
0.019798 $
(1.35%)
0.019533 $ |
Skycoin
SKY/BTC |
437.408K $ |
L:
1.64 $
H: 1.83 $ |
1.75 $
(4.33%)
1.67 $ |
Polymath
POLY/BTC |
429.769K $ |
L:
0.093832 $
H: 0.099428 $ |
0.097593 $
(2.04%)
0.095643 $ |
Lisk
LSK/BTC |
428.480K $ |
L:
1.99 $
H: 2.12 $ |
2.06 $
(0.87%)
2.04 $ |
|
IOStoken
IOST/USDT |
425.305K $ |
L:
0.011896 $
H: 0.01217 $ |
0.012076 $
(0.56%)
0.012009 $ |
BitShares
BTS/BTC |
424.801K $ |
L:
0.060973 $
H: 0.067482 $ |
0.064057 $
(3.46%)
0.061913 $ |
|
EnjinCoin
ENJ/USDT |
418.144K $ |
L:
0.13838 $
H: 0.14327 $ |
0.14159 $
(0.98%)
0.14021 $ |
Nexus
NXS/BTC |
415.571K $ |
L:
0.341126 $
H: 0.398632 $ |
0.374653 $
(6.76%)
0.350933 $ |
Request Network
REQ/BTC |
415.336K $ |
L:
0.022652 $
H: 0.024673 $ |
0.023941 $
(1.67%)
0.023547 $ |
Populous
PPT/BTC |
412.041K $ |
L:
0.941901 $
H: 1.07 $ |
0.974099 $
(1.56%)
0.959155 $ |
Cindicator
CND/BTC |
411.488K $ |
L:
0.01728 $
H: 0.018781 $ |
0.018276 $
(1.02%)
0.018092 $ |
|
Holo
HOT/ETH |
407.001K $ |
L:
0.001645 $
H: 0.001741 $ |
0.0017 $
(1.13%)
0.001681 $ |
|
Ripple
XRP/USDC |
402.862K $ |
L:
0.41936 $
H: 0.440424 $ |
0.431302 $
(1.09%)
0.426663 $ |
ONG
ONG/BTC |
401.332K $ |
L:
0.416066 $
H: 0.457368 $ |
0.447757 $
(5.6%)
0.424028 $ |
|
Zilliqa
ZIL/ETH |
399.764K $ |
L:
0.021392 $
H: 0.023393 $ |
0.022036 $
(-3.14%)
0.02275 $ |
|
OmiseGO
OMG/USDT |
391.061K $ |
L:
2.02 $
H: 2.13 $ |
2.08 $
(2.27%)
2.03 $ |
Quantstamp
QSP/BTC |
385.643K $ |
L:
0.025696 $
H: 0.028171 $ |
0.027231 $
(2.23%)
0.026638 $ |
|
Fantom
FTM/BNB |
384.890K $ |
L:
0.026554 $
H: 0.030011 $ |
0.029767 $
(7.26%)
0.027753 $ |
Syscoin
SYS/BTC |
369.527K $ |
L:
0.057212 $
H: 0.063247 $ |
0.059853 $
(2.71%)
0.058277 $ |
|
USD Coin
USDC/TUSD |
364.527K $ |
L:
0.996402 $
H: 1.00 $ |
0.998098 $
(-0.2%)
1.00 $ |
KyberNetwork
KNC/BTC |
363.083K $ |
L:
0.254188 $
H: 0.272506 $ |
0.268471 $
(2.96%)
0.260745 $ |
|
NEO
NEO/ETH |
362.823K $ |
L:
13.25 $
H: 14.11 $ |
13.72 $
(0.43%)
13.66 $ |
Stratis
STRAT/BTC |
355.243K $ |
L:
0.932052 $
H: 0.987834 $ |
0.968616 $
(0.99%)
0.959155 $ |
|
Bitcoin Cash
BCHABC/TUSD |
354.380K $ |
L:
393.81 $
H: 421.68 $ |
412.59 $
(0.92%)
408.83 $ |
|
Cosmos
ATOM/BNB |
353.166K $ |
L:
6.28 $
H: 6.98 $ |
6.60 $
(0.33%)
6.58 $ |
SingularDTV
SNGLS/BTC |
347.929K $ |
L:
0.016922 $
H: 0.019241 $ |
0.01791 $
(2.6%)
0.017456 $ |
|
Red Pulse Phoenix
PHX/ETH |
344.264K $ |
L:
0.013786 $
H: 0.018538 $ |
0.015014 $
(-15.93%)
0.017859 $ |
PIVX
PIVX/BTC |
341.524K $ |
L:
0.729705 $
H: 0.788058 $ |
0.773979 $
(2.2%)
0.757324 $ |
|
Paxos Standard Token
PAX/TUSD |
335.123K $ |
L:
0.996103 $
H: 1.00 $ |
0.997998 $
(-0.12%)
0.9992 $ |
Decred
DCR/BTC |
324.805K $ |
L:
26.84 $
H: 29.06 $ |
27.85 $
(-2.5%)
28.57 $ |
AppCoins
APPC/BTC |
324.187K $ |
L:
0.093026 $
H: 0.104123 $ |
0.099969 $
(4.72%)
0.095461 $ |
Ark
ARK/BTC |
324.017K $ |
L:
0.537206 $
H: 0.577234 $ |
0.560153 $
(2.69%)
0.545491 $ |
Bitcoin Diamond
BCD/BTC |
323.610K $ |
L:
1.20 $
H: 1.32 $ |
1.28 $
(-0.2%)
1.28 $ |
iExecRLC
RLC/BTC |
317.874K $ |
L:
0.372463 $
H: 0.396791 $ |
0.390188 $
(0.51%)
0.388208 $ |
|
Ravencoin
RVN/BNB |
311.440K $ |
L:
0.060569 $
H: 0.06821 $ |
0.066075 $
(6.86%)
0.061833 $ |
|
Ardor
ARDR/ETH |
306.956K $ |
L:
0.106941 $
H: 0.1512 $ |
0.123292 $
(12.43%)
0.109665 $ |
Storj
STORJ/BTC |
304.757K $ |
L:
0.275228 $
H: 0.296442 $ |
0.285194 $
(1.09%)
0.28211 $ |
Ripio Credit Network
RCN/BTC |
301.414K $ |
L:
0.030621 $
H: 0.033143 $ |
0.032348 $
(2.83%)
0.031457 $ |
Augur
REP/BTC |
298.260K $ |
L:
17.63 $
H: 18.73 $ |
18.27 $
(1.58%)
17.98 $ |
SONM
SNM/BTC |
296.915K $ |
L:
0.027129 $
H: 0.029368 $ |
0.028876 $
(2.13%)
0.028275 $ |
Raiden Network Token
RDN/BTC |
293.357K $ |
L:
0.354108 $
H: 0.378838 $ |
0.36186 $
(-2.4%)
0.370752 $ |
|
ICON
ICX/ETH |
290.135K $ |
L:
0.347728 $
H: 0.37341 $ |
0.35738 $
(0.78%)
0.354604 $ |
Groestlcoin
GRS/BTC |
282.420K $ |
L:
0.417409 $
H: 0.442822 $ |
0.434507 $
(0.4%)
0.432756 $ |
|
Ontology
ONT/ETH |
269.640K $ |
L:
1.26 $
H: 1.48 $ |
1.43 $
(-0.76%)
1.44 $ |
Siacoin
SC/BTC |
266.632K $ |
L:
0.002955 $
H: 0.003222 $ |
0.003107 $
(0.51%)
0.003091 $ |
|
NEO
NEO/BNB |
262.760K $ |
L:
12.92 $
H: 14.28 $ |
13.68 $
(0.21%)
13.65 $ |
Storm
STORM/BTC |
257.506K $ |
L:
0.003134 $
H: 0.003406 $ |
0.00329 $
(0.51%)
0.003273 $ |
Steem
STEEM/BTC |
256.595K $ |
L:
0.395742 $
H: 0.419806 $ |
0.409377 $
(0.73%)
0.406391 $ |
|
Monero
XMR/ETH |
255.362K $ |
L:
94.98 $
H: 103.25 $ |
100.23 $
(4.17%)
96.22 $ |
Viacoin
VIA/BTC |
253.788K $ |
L:
0.530938 $
H: 0.567107 $ |
0.555584 $
(2.71%)
0.540945 $ |
Civic
CVC/BTC |
252.446K $ |
L:
0.081924 $
H: 0.08746 $ |
0.084617 $
(1.61%)
0.083278 $ |
|
Stellar
XLM/ETH |
250.968K $ |
L:
0.1204 $
H: 0.127211 $ |
0.123602 $
(0.38%)
0.123132 $ |
Moeda Loyalty Points
MDA/BTC |
242.725K $ |
L:
0.941543 $
H: 1.01 $ |
0.981409 $
(0.02%)
0.981248 $ |
Lunyr
LUN/BTC |
240.115K $ |
L:
2.31 $
H: 2.49 $ |
2.46 $
(4.11%)
2.36 $ |
Golem
GNT/BTC |
238.511K $ |
L:
0.092758 $
H: 0.099244 $ |
0.096496 $
(2.15%)
0.094461 $ |
|
ONG
ONG/USDT |
233.763K $ |
L:
0.421 $
H: 0.4497 $ |
0.4463 $
(4.79%)
0.4259 $ |
|
Mainframe
MFT/ETH |
232.073K $ |
L:
0.003116 $
H: 0.003364 $ |
0.003285 $
(3.96%)
0.00316 $ |
|
Bitcoin Cash
BCHABC/USDC |
231.153K $ |
L:
403.49 $
H: 422.34 $ |
411.99 $
(0.61%)
409.48 $ |
|
Enigma
ENG/ETH |
230.761K $ |
L:
0.55532 $
H: 0.665739 $ |
0.615538 $
(7.9%)
0.570467 $ |
|
VeChain
VET/ETH |
217.101K $ |
L:
0.007093 $
H: 0.007571 $ |
0.007279 $
(-1.18%)
0.007365 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
215.773K $ |
L:
0.056974 $
H: 0.0712 $ |
0.060454 $
(-6.99%)
0.064997 $ |
|
Aeternity
AE/ETH |
214.456K $ |
L:
0.497539 $
H: 0.5535 $ |
0.524977 $
(2.7%)
0.511156 $ |
Nucleus Vision
NCASH/BTC |
211.644K $ |
L:
0.002059 $
H: 0.002302 $ |
0.002193 $
(0.51%)
0.002182 $ |
|
Cardano
ADA/USDC |
206.800K $ |
L:
0.087845 $
H: 0.09184 $ |
0.089395 $
(0.45%)
0.088991 $ |
|
Basic Attention Token
BAT/BNB |
197.282K $ |
L:
0.324887 $
H: 0.363832 $ |
0.340096 $
(-0.61%)
0.342179 $ |
SelfKey
KEY/BTC |
196.702K $ |
L:
0.003044 $
H: 0.003406 $ |
0.00329 $
(3.38%)
0.003182 $ |
|
DigixDAO
DGD/ETH |
196.560K $ |
L:
27.61 $
H: 36.67 $ |
30.41 $
(7.19%)
28.37 $ |
AdEx
ADX/BTC |
192.811K $ |
L:
0.155252 $
H: 0.167186 $ |
0.165761 $
(4.84%)
0.158102 $ |
|
Tierion
TNT/ETH |
189.582K $ |
L:
0.031748 $
H: 0.04279 $ |
0.035909 $
(9.06%)
0.032926 $ |
|
Zcash
ZEC/TUSD |
188.914K $ |
L:
106.70 $
H: 115.59 $ |
110.53 $
(1.68%)
108.71 $ |
|
QuarkChain
QKC/ETH |
188.088K $ |
L:
0.020106 $
H: 0.022172 $ |
0.021053 $
(2.02%)
0.020635 $ |
|
ChainLink
LINK/PAX |
187.168K $ |
L:
1.78 $
H: 1.90 $ |
1.82 $
(0.62%)
1.81 $ |
Status
SNT/BTC |
185.684K $ |
L:
0.027218 $
H: 0.028816 $ |
0.028236 $
(2.16%)
0.027638 $ |
|
Qtum
QTUM/ETH |
185.498K $ |
L:
3.46 $
H: 3.75 $ |
3.57 $
(0.44%)
3.55 $ |
|
Bitcoin
BTC/USDS |
182.022K $ |
L:
8,928.80 $
H: 9,221.20 $ |
9,119.30 $
(0.69%)
9,056.52 $ |
|
Ethereum Classic
ETC/ETH |
179.704K $ |
L:
8.26 $
H: 8.71 $ |
8.52 $
(0.62%)
8.46 $ |
|
Holo
HOT/BNB |
177.908K $ |
L:
0.001612 $
H: 0.001763 $ |
0.001697 $
(0.76%)
0.001684 $ |
Neblio
NEBL/BTC |
177.639K $ |
L:
1.18 $
H: 1.25 $ |
1.22 $
(1.19%)
1.21 $ |
Bluzelle
BLZ/BTC |
173.292K $ |
L:
0.061958 $
H: 0.066746 $ |
0.063508 $
(-1.06%)
0.064186 $ |
|
Stellar
XLM/BNB |
173.000K $ |
L:
0.117678 $
H: 0.128516 $ |
0.123382 $
(-0.06%)
0.123459 $ |
|
Cardano
ADA/TUSD |
172.657K $ |
L:
0.088105 $
H: 0.091747 $ |
0.089437 $
(0.45%)
0.089032 $ |
|
Zcoin
XZC/ETH |
172.476K $ |
L:
12.26 $
H: 14.68 $ |
13.29 $
(7.14%)
12.41 $ |
|
IOTA
IOT/ETH |
171.512K $ |
L:
0.420412 $
H: 0.4458 $ |
0.431673 $
(0.6%)
0.429106 $ |
|
NANO
NANO/ETH |
171.214K $ |
L:
1.47 $
H: 1.65 $ |
1.62 $
(6.87%)
1.52 $ |
|
Theta Token
THETA/USDT |
170.505K $ |
L:
0.12539 $
H: 0.12913 $ |
0.12849 $
(0.68%)
0.12762 $ |
|
ChainLink
LINK/TUSD |
168.080K $ |
L:
1.78 $
H: 1.91 $ |
1.81 $
(-0.33%)
1.82 $ |
|
HyperCash
HC/ETH |
166.797K $ |
L:
2.77 $
H: 3.44 $ |
3.28 $
(15.84%)
2.83 $ |
|
OmiseGO
OMG/ETH |
166.724K $ |
L:
2.00 $
H: 2.14 $ |
2.08 $
(2.66%)
2.02 $ |
Loopring
LRC/BTC |
165.889K $ |
L:
0.064375 $
H: 0.067942 $ |
0.066707 $
(2.05%)
0.065368 $ |
|
Dash
DASH/ETH |
162.560K $ |
L:
154.26 $
H: 164.24 $ |
160.82 $
(1.31%)
158.75 $ |
|
Tron
TRX/TUSD |
161.913K $ |
L:
0.032303 $
H: 0.033733 $ |
0.033323 $
(1.49%)
0.032834 $ |
|
Loom Network
LOOM/ETH |
160.610K $ |
L:
0.076994 $
H: 0.083392 $ |
0.082216 $
(4.42%)
0.078733 $ |
|
Monero
XMR/BNB |
158.434K $ |
L:
93.26 $
H: 103.38 $ |
100.47 $
(4.27%)
96.36 $ |
|
Ardor
ARDR/BNB |
157.969K $ |
L:
0.106487 $
H: 0.153792 $ |
0.123028 $
(11.45%)
0.110391 $ |
|
Po.et
POE/ETH |
157.940K $ |
L:
0.005399 $
H: 0.006518 $ |
0.005841 $
(6.69%)
0.005474 $ |
|
IOTA
IOT/BNB |
156.204K $ |
L:
0.412383 $
H: 0.447848 $ |
0.432014 $
(0.74%)
0.428841 $ |
|
Tron
TRX/USDC |
153.485K $ |
L:
0.032306 $
H: 0.033841 $ |
0.03332 $
(1.97%)
0.032677 $ |
|
EOS
EOS/PAX |
152.054K $ |
L:
6.66 $
H: 6.97 $ |
6.85 $
(1.68%)
6.74 $ |
|
NEO
NEO/USDC |
148.854K $ |
L:
13.46 $
H: 14.06 $ |
13.69 $
(0.05%)
13.68 $ |
Bread
BRD/BTC |
148.492K $ |
L:
0.419558 $
H: 0.457552 $ |
0.43341 $
(0.74%)
0.430211 $ |
|
ChainLink
LINK/USDC |
148.350K $ |
L:
1.77 $
H: 1.91 $ |
1.84 $
(1.81%)
1.81 $ |
|
Harmony
ONE/TUSD |
146.779K $ |
L:
0.022582 $
H: 0.0248 $ |
0.023539 $
(-1.57%)
0.023914 $ |
|
VeChain
VET/BNB |
145.512K $ |
L:
0.006942 $
H: 0.00769 $ |
0.007258 $
(-1.38%)
0.007359 $ |
|
Time New Bank
TNB/ETH |
145.387K $ |
L:
0.005051 $
H: 0.005856 $ |
0.005346 $
(-0.48%)
0.005372 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
145.198K $ |
L:
0.058173 $
H: 0.069922 $ |
0.060284 $
(-7.02%)
0.064832 $ |
|
Zcash
ZEC/USDC |
144.524K $ |
L:
106.68 $
H: 116.07 $ |
110.31 $
(1.58%)
108.60 $ |
|
Harmony
ONE/USDC |
141.702K $ |
L:
0.022524 $
H: 0.024809 $ |
0.023454 $
(-1.48%)
0.023806 $ |
|
Metal
MTL/ETH |
138.602K $ |
L:
0.572576 $
H: 0.64071 $ |
0.62869 $
(6.19%)
0.592058 $ |
|
Dent
DENT/ETH |
137.226K $ |
L:
0.00176 $
H: 0.001936 $ |
0.001852 $
(-0.95%)
0.00187 $ |
|
Zcoin
XZC/BNB |
133.422K $ |
L:
12.24 $
H: 16.80 $ |
13.26 $
(6.79%)
12.41 $ |
|
EOS
EOS/USDC |
130.526K $ |
L:
6.66 $
H: 6.99 $ |
6.84 $
(1.53%)
6.74 $ |
|
Zcoin
XZC/XRP |
130.049K $ |
L:
12.23 $
H: 14.67 $ |
13.27 $
(6.85%)
12.42 $ |
|
0x
ZRX/ETH |
128.525K $ |
L:
0.330996 $
H: 0.349231 $ |
0.341021 $
(1.41%)
0.336281 $ |
|
EOS
EOS/TUSD |
128.295K $ |
L:
6.67 $
H: 6.97 $ |
6.84 $
(1.6%)
6.73 $ |
|
PowerLedger
POWR/ETH |
128.177K $ |
L:
0.116468 $
H: 0.13473 $ |
0.121624 $
(2.62%)
0.118514 $ |
Streamr DATAcoin
DATA/BTC |
124.702K $ |
L:
0.023727 $
H: 0.025317 $ |
0.024946 $
(2.39%)
0.024365 $ |
|
NANO
NANO/BNB |
119.874K $ |
L:
1.44 $
H: 1.64 $ |
1.62 $
(6.76%)
1.52 $ |
|
Nuls
NULS/ETH |
119.794K $ |
L:
0.961762 $
H: 1.07 $ |
1.04 $
(5.84%)
0.983678 $ |
|
Verge
XVG/ETH |
119.541K $ |
L:
0.008803 $
H: 0.009423 $ |
0.009243 $
(2.77%)
0.008994 $ |
|
Zcash
ZEC/PAX |
115.996K $ |
L:
106.87 $
H: 115.43 $ |
109.71 $
(1.13%)
108.48 $ |
|
Binance Coin
BNB/USDS |
113.102K $ |
L:
33.90 $
H: 35.73 $ |
35.10 $
(2.41%)
34.28 $ |
|
Etherparty
FUEL/ETH |
112.657K $ |
L:
0.008976 $
H: 0.009974 $ |
0.009596 $
(2.85%)
0.00933 $ |
|
BitTorrent
BTT/USDC |
110.596K $ |
L:
0.001302 $
H: 0.001385 $ |
0.001357 $
(3.08%)
0.001316 $ |
|
FunFair
FUN/ETH |
105.588K $ |
L:
0.005697 $
H: 0.006858 $ |
0.006161 $
(4.3%)
0.005907 $ |
|
Theta Token
THETA/ETH |
104.601K $ |
L:
0.122766 $
H: 0.131773 $ |
0.128732 $
(0.99%)
0.127466 $ |
|
EnjinCoin
ENJ/ETH |
102.868K $ |
L:
0.136333 $
H: 0.144693 $ |
0.141666 $
(1.73%)
0.139252 $ |
|
Waves
WAVES/BNB |
102.559K $ |
L:
2.27 $
H: 2.50 $ |
2.40 $
(1.02%)
2.38 $ |
|
IoTeX
IOTX/ETH |
102.206K $ |
L:
0.009812 $
H: 0.011472 $ |
0.010369 $
(-3.72%)
0.010769 $ |
|
Theta Fuel
TFUEL/BNB |
102.162K $ |
L:
0.01153 $
H: 0.01278 $ |
0.012197 $
(2.5%)
0.011899 $ |
|
Horizen
ZEN/ETH |
100.180K $ |
L:
10.34 $
H: 11.76 $ |
11.23 $
(6.85%)
10.51 $ |
|
Everex
EVX/ETH |
100.048K $ |
L:
0.864615 $
H: 0.925911 $ |
0.889788 $
(1.4%)
0.877502 $ |
|
Cosmos
ATOM/USDC |
97.543K $ |
L:
6.47 $
H: 6.80 $ |
6.62 $
(0.79%)
6.56 $ |
|
CyberMiles
CMT/BNB |
95.414K $ |
L:
0.044087 $
H: 0.051976 $ |
0.046666 $
(-5.77%)
0.049521 $ |
|
IOStoken
IOST/ETH |
94.978K $ |
L:
0.01164 $
H: 0.012393 $ |
0.012082 $
(0.65%)
0.012004 $ |
|
Mainframe
MFT/BNB |
93.886K $ |
L:
0.003018 $
H: 0.003382 $ |
0.003288 $
(2.8%)
0.003198 $ |
|
Genesis Vision
GVT/ETH |
93.522K $ |
L:
3.36 $
H: 3.98 $ |
3.63 $
(6.87%)
3.39 $ |
|
Nuls
NULS/BNB |
93.464K $ |
L:
0.957706 $
H: 1.07 $ |
1.03 $
(5.62%)
0.979765 $ |
|
Waltonchain
WTC/ETH |
92.320K $ |
L:
1.75 $
H: 1.87 $ |
1.79 $
(-0.66%)
1.81 $ |
|
Aeron
ARN/ETH |
89.825K $ |
L:
0.442047 $
H: 0.48631 $ |
0.4779 $
(3.27%)
0.462748 $ |
|
Harmony
ONE/PAX |
88.571K $ |
L:
0.022706 $
H: 0.02481 $ |
0.023533 $
(-1.52%)
0.023896 $ |
|
NEO
NEO/TUSD |
87.568K $ |
L:
13.44 $
H: 14.00 $ |
13.71 $
(0.23%)
13.68 $ |
|
KyberNetwork
KNC/ETH |
84.220K $ |
L:
0.256221 $
H: 0.273834 $ |
0.268262 $
(3.43%)
0.25936 $ |
|
INS Ecosystem
INS/ETH |
83.803K $ |
L:
0.375704 $
H: 0.4158 $ |
0.396673 $
(4.51%)
0.379558 $ |
|
SingularityNET
AGI/ETH |
82.066K $ |
L:
0.045231 $
H: 0.05144 $ |
0.049814 $
(5.17%)
0.047367 $ |
|
Aeternity
AE/BNB |
81.991K $ |
L:
0.488349 $
H: 0.55536 $ |
0.523578 $
(2.11%)
0.512752 $ |
|
Bancor
BNT/ETH |
80.050K $ |
L:
0.707745 $
H: 0.7614 $ |
0.729729 $
(-0.85%)
0.736001 $ |
|
Decentraland
MANA/ETH |
79.130K $ |
L:
0.054727 $
H: 0.060067 $ |
0.058996 $
(5%)
0.056185 $ |
|
Ontology
ONT/BNB |
78.908K $ |
L:
1.36 $
H: 1.51 $ |
1.43 $
(-1.07%)
1.44 $ |
|
Komodo
KMD/ETH |
78.494K $ |
L:
1.47 $
H: 1.63 $ |
1.55 $
(-2.4%)
1.58 $ |
|
district0x
DNT/ETH |
77.757K $ |
L:
0.016796 $
H: 0.020142 $ |
0.0178 $
(3.69%)
0.017165 $ |
|
ICON
ICX/BNB |
77.560K $ |
L:
0.341166 $
H: 0.371664 $ |
0.356712 $
(0.51%)
0.354903 $ |
|
Wanchain
WAN/ETH |
77.281K $ |
L:
0.407078 $
H: 0.4509 $ |
0.433293 $
(4.27%)
0.415544 $ |
|
Ethereum Classic
ETC/BNB |
74.092K $ |
L:
8.08 $
H: 8.79 $ |
8.50 $
(0.54%)
8.46 $ |
|
Horizen
ZEN/BNB |
73.142K $ |
L:
10.34 $
H: 13.71 $ |
11.21 $
(6.15%)
10.56 $ |
|
Skycoin
SKY/ETH |
72.772K $ |
L:
1.64 $
H: 1.89 $ |
1.75 $
(4.81%)
1.67 $ |
|
EnjinCoin
ENJ/BNB |
71.475K $ |
L:
0.134025 $
H: 0.147242 $ |
0.141624 $
(1.58%)
0.139416 $ |
|
Populous
PPT/ETH |
71.453K $ |
L:
0.946449 $
H: 1.07 $ |
0.974309 $
(1.62%)
0.958746 $ |
|
Eidoo
EDO/ETH |
68.317K $ |
L:
0.980437 $
H: 1.17 $ |
1.01 $
(-0.99%)
1.02 $ |
|
PowerLedger
POWR/BNB |
67.637K $ |
L:
0.115305 $
H: 0.134212 $ |
0.120554 $
(2.2%)
0.117957 $ |
|
Monetha
MTH/ETH |
67.080K $ |
L:
0.025729 $
H: 0.02946 $ |
0.028406 $
(-0.57%)
0.028568 $ |
|
IOStoken
IOST/BNB |
66.965K $ |
L:
0.011371 $
H: 0.012585 $ |
0.012052 $
(-0.04%)
0.012057 $ |
|
Stellar
XLM/USDC |
66.859K $ |
L:
0.121836 $
H: 0.126914 $ |
0.123214 $
(-0.07%)
0.123297 $ |
|
aelf
ELF/ETH |
66.745K $ |
L:
0.19501 $
H: 0.208059 $ |
0.200574 $
(0.26%)
0.200047 $ |
|
Crypto.com
MCO/ETH |
66.532K $ |
L:
6.06 $
H: 6.44 $ |
6.31 $
(1.5%)
6.21 $ |
|
Waves
WAVES/TUSD |
66.229K $ |
L:
2.35 $
H: 2.42 $ |
2.41 $
(1.6%)
2.37 $ |
|
Gifto
GTO/ETH |
65.370K $ |
L:
0.029371 $
H: 0.03314 $ |
0.03125 $
(5.87%)
0.029516 $ |
|
Augur
REP/ETH |
64.897K $ |
L:
17.54 $
H: 19.02 $ |
18.28 $
(1.97%)
17.92 $ |
StableUSD
USDS/USDC |
62.666K $ |
L:
0.994508 $
H: 1.00 $ |
0.996602 $
(-0.12%)
0.997801 $ |
|
Blox
CDT/ETH |
59.507K $ |
L:
0.012113 $
H: 0.014423 $ |
0.013777 $
(9.84%)
0.012542 $ |
|
Cardano
ADA/PAX |
59.347K $ |
L:
0.088113 $
H: 0.091747 $ |
0.089365 $
(0.2%)
0.089185 $ |
|
Dash
DASH/BNB |
59.310K $ |
L:
150.91 $
H: 165.54 $ |
160.40 $
(1.13%)
158.61 $ |
|
Siacoin
SC/ETH |
58.004K $ |
L:
0.00302 $
H: 0.003205 $ |
0.003111 $
(0.04%)
0.00311 $ |
|
StableUSD
USDS/USDT |
56.074K $ |
L:
0.9943 $
H: 1.00 $ |
0.9956 $
(-0.29%)
0.9985 $ |
|
NEM
XEM/ETH |
54.358K $ |
L:
0.083925 $
H: 0.088549 $ |
0.086127 $
(0.12%)
0.086022 $ |
|
CyberMiles
CMT/ETH |
54.313K $ |
L:
0.045082 $
H: 0.051103 $ |
0.046777 $
(-5.88%)
0.049702 $ |
|
Nebulas
NAS/ETH |
52.831K $ |
L:
1.48 $
H: 1.63 $ |
1.54 $
(1.48%)
1.52 $ |
|
YOYOW
YOYO/ETH |
52.122K $ |
L:
0.031167 $
H: 0.035375 $ |
0.03395 $
(5.82%)
0.032083 $ |
|
Ethos
BQX/ETH |
51.164K $ |
L:
0.117051 $
H: 0.129492 $ |
0.125524 $
(4.91%)
0.119646 $ |
|
Stellar
XLM/PAX |
50.481K $ |
L:
0.121928 $
H: 0.126331 $ |
0.123293 $
(0.29%)
0.122938 $ |
|
Gifto
GTO/BNB |
50.176K $ |
L:
0.028826 $
H: 0.033108 $ |
0.031111 $
(5.19%)
0.029575 $ |
|
Stellar
XLM/TUSD |
47.485K $ |
L:
0.122123 $
H: 0.126511 $ |
0.123548 $
(-0.12%)
0.123694 $ |
|
Skycoin
SKY/BNB |
47.380K $ |
L:
1.59 $
H: 1.82 $ |
1.73 $
(2.8%)
1.69 $ |
|
Raiden Network Token
RDN/ETH |
47.296K $ |
L:
0.347728 $
H: 0.380889 $ |
0.361229 $
(-2.52%)
0.370549 $ |
|
OST
OST/ETH |
46.961K $ |
L:
0.02621 $
H: 0.031455 $ |
0.029269 $
(10.22%)
0.026556 $ |
|
Lisk
LSK/ETH |
46.363K $ |
L:
2.00 $
H: 2.17 $ |
2.06 $
(1.41%)
2.03 $ |
|
Tael
WABI/ETH |
46.317K $ |
L:
0.287632 $
H: 0.323627 $ |
0.312704 $
(7.12%)
0.291929 $ |
|
SingularityNET
AGI/BNB |
46.217K $ |
L:
0.044765 $
H: 0.05162 $ |
0.049848 $
(5.04%)
0.047458 $ |
|
Request Network
REQ/ETH |
46.190K $ |
L:
0.022503 $
H: 0.024827 $ |
0.023886 $
(2.22%)
0.023367 $ |
|
BitTorrent
BTT/TUSD |
44.867K $ |
L:
0.001307 $
H: 0.001381 $ |
0.001359 $
(3.46%)
0.001314 $ |
|
Viberate
VIB/ETH |
44.842K $ |
L:
0.044413 $
H: 0.048867 $ |
0.048379 $
(4.33%)
0.046369 $ |
|
POA Network
POA/ETH |
44.221K $ |
L:
0.03425 $
H: 0.03858 $ |
0.03759 $
(7.71%)
0.034901 $ |
|
NAV Coin
NAV/BNB |
44.169K $ |
L:
0.223826 $
H: 0.27946 $ |
0.237926 $
(-1.16%)
0.240729 $ |
|
Loom Network
LOOM/BNB |
43.709K $ |
L:
0.076304 $
H: 0.082948 $ |
0.081665 $
(3.25%)
0.079097 $ |
|
Bitcoin Diamond
BCD/ETH |
43.353K $ |
L:
1.24 $
H: 1.33 $ |
1.28 $
(0.08%)
1.27 $ |
|
Cosmos
ATOM/TUSD |
43.129K $ |
L:
6.55 $
H: 6.86 $ |
6.61 $
(0.75%)
6.56 $ |
|
VIBE
VIBE/ETH |
43.025K $ |
L:
0.043427 $
H: 0.050382 $ |
0.047072 $
(6.16%)
0.044339 $ |
|
StableUSD
USDS/TUSD |
42.221K $ |
L:
0.995405 $
H: 1.00 $ |
0.996802 $
(-0.11%)
0.997901 $ |
|
OmiseGO
OMG/BNB |
42.084K $ |
L:
1.98 $
H: 2.16 $ |
2.07 $
(2.1%)
2.03 $ |
|
Quantstamp
QSP/ETH |
41.908K $ |
L:
0.025758 $
H: 0.028188 $ |
0.027406 $
(1.95%)
0.026882 $ |
|
Qtum
QTUM/BNB |
41.730K $ |
L:
3.39 $
H: 3.77 $ |
3.57 $
(-0.23%)
3.57 $ |
|
Cindicator
CND/ETH |
40.875K $ |
L:
0.017052 $
H: 0.018816 $ |
0.018251 $
(1.13%)
0.018048 $ |
|
Basic Attention Token
BAT/USDC |
39.806K $ |
L:
0.338815 $
H: 0.355551 $ |
0.341778 $
(-0.4%)
0.343156 $ |
|
AION
AION/ETH |
39.671K $ |
L:
0.154778 $
H: 0.16821 $ |
0.161717 $
(2.1%)
0.15839 $ |
|
QLINK
QLC/BNB |
38.787K $ |
L:
0.035643 $
H: 0.041794 $ |
0.038323 $
(3.37%)
0.037072 $ |
|
Bitcoin Gold
BTG/ETH |
36.942K $ |
L:
25.87 $
H: 28.30 $ |
27.69 $
(4.33%)
26.54 $ |
|
Ambrosus
AMB/ETH |
36.421K $ |
L:
0.042337 $
H: 0.048308 $ |
0.046454 $
(3.9%)
0.044712 $ |
|
NEM
XEM/BNB |
36.231K $ |
L:
0.081731 $
H: 0.089712 $ |
0.086261 $
(-0.07%)
0.086318 $ |
|
Ren
REN/BNB |
35.466K $ |
L:
0.044426 $
H: 0.053756 $ |
0.047373 $
(1.29%)
0.04677 $ |
|
Wanchain
WAN/BNB |
35.306K $ |
L:
0.400514 $
H: 0.45212 $ |
0.433074 $
(3.9%)
0.416804 $ |
|
Polymath
POLY/BNB |
35.209K $ |
L:
0.091565 $
H: 0.100036 $ |
0.097574 $
(1.7%)
0.095948 $ |
|
Tael
WABI/BNB |
34.340K $ |
L:
0.281479 $
H: 0.32218 $ |
0.310753 $
(5.69%)
0.294033 $ |
|
StableUSD
USDS/PAX |
34.327K $ |
L:
0.994906 $
H: 1.00 $ |
0.997301 $
(-0.11%)
0.9984 $ |
|
Red Pulse Phoenix
PHB/BNB |
34.277K $ |
L:
0.016617 $
H: 0.018761 $ |
0.017394 $
(0.95%)
0.017229 $ |
|
NAV Coin
NAV/ETH |
32.509K $ |
L:
0.228246 $
H: 0.26379 $ |
0.23763 $
(-1.24%)
0.240606 $ |
|
Agrello
DLT/ETH |
32.381K $ |
L:
0.114408 $
H: 0.130137 $ |
0.12492 $
(5.59%)
0.118301 $ |
|
Siacoin
SC/BNB |
31.862K $ |
L:
0.00295 $
H: 0.00324 $ |
0.003111 $
(-0.59%)
0.003129 $ |
|
SelfKey
KEY/ETH |
31.614K $ |
L:
0.003067 $
H: 0.003416 $ |
0.003285 $
(1.76%)
0.003228 $ |
|
Fantom
FTM/TUSD |
31.258K $ |
L:
0.027198 $
H: 0.029832 $ |
0.029423 $
(6.18%)
0.027709 $ |
|
Syscoin
SYS/BNB |
30.775K $ |
L:
0.056635 $
H: 0.06408 $ |
0.059393 $
(2.8%)
0.057775 $ |
|
openANX
OAX/ETH |
30.249K $ |
L:
0.217971 $
H: 0.238626 $ |
0.233727 $
(4.96%)
0.222692 $ |
|
YOYOW
YOYO/BNB |
30.218K $ |
L:
0.030522 $
H: 0.035564 $ |
0.033727 $
(5.11%)
0.032086 $ |
|
0x
ZRX/BNB |
29.892K $ |
L:
0.325566 $
H: 0.351372 $ |
0.341156 $
(1.23%)
0.33702 $ |
|
GoChain
GO/BNB |
29.768K $ |
L:
0.02106 $
H: 0.023247 $ |
0.022343 $
(0.89%)
0.022147 $ |
|
Waltonchain
WTC/BNB |
28.069K $ |
L:
1.71 $
H: 1.96 $ |
1.79 $
(-1.86%)
1.82 $ |
|
BitShares
BTS/ETH |
27.910K $ |
L:
0.061151 $
H: 0.065761 $ |
0.06401 $
(3.43%)
0.061885 $ |
|
Basic Attention Token
BAT/PAX |
26.641K $ |
L:
0.339646 $
H: 0.35134 $ |
0.342177 $
(-0.19%)
0.342819 $ |
|
AdEx
ADX/ETH |
26.338K $ |
L:
0.156112 $
H: 0.167157 $ |
0.165485 $
(4.79%)
0.157917 $ |
|
Storm
STORM/ETH |
26.035K $ |
L:
0.003164 $
H: 0.003372 $ |
0.003261 $
(-0.28%)
0.00327 $ |
|
AppCoins
APPC/ETH |
26.023K $ |
L:
0.093495 $
H: 0.10476 $ |
0.101039 $
(6.67%)
0.094719 $ |
|
Theta Token
THETA/BNB |
25.935K $ |
L:
0.119713 $
H: 0.133144 $ |
0.128331 $
(0.31%)
0.12793 $ |
|
Bluzelle
BLZ/ETH |
25.764K $ |
L:
0.061705 $
H: 0.067495 $ |
0.063612 $
(-0.5%)
0.063934 $ |
|
Storj
STORJ/ETH |
25.660K $ |
L:
0.275255 $
H: 0.299052 $ |
0.286465 $
(1.36%)
0.282633 $ |
|
Dock
DOCK/ETH |
25.301K $ |
L:
0.01416 $
H: 0.015698 $ |
0.015541 $
(6.24%)
0.014628 $ |
|
Ark
ARK/ETH |
25.098K $ |
L:
0.537803 $
H: 0.57699 $ |
0.560795 $
(2.99%)
0.544515 $ |
|
Red Pulse Phoenix
PHB/TUSD |
25.015K $ |
L:
0.017328 $
H: 0.018067 $ |
0.017335 $
(-2.78%)
0.01783 $ |
|
Golem
GNT/ETH |
24.645K $ |
L:
0.092815 $
H: 0.099309 $ |
0.096297 $
(2.53%)
0.093918 $ |
|
Status
SNT/ETH |
24.598K $ |
L:
0.02729 $
H: 0.029001 $ |
0.02835 $
(3%)
0.027525 $ |
|
Syscoin
SYS/ETH |
24.457K $ |
L:
0.057467 $
H: 0.064789 $ |
0.059664 $
(2.47%)
0.058226 $ |
|
Tron
TRX/PAX |
24.292K $ |
L:
0.032309 $
H: 0.033723 $ |
0.03337 $
(2.44%)
0.032574 $ |
|
Nexus
NXS/BNB |
23.908K $ |
L:
0.33574 $
H: 0.39516 $ |
0.374742 $
(5.8%)
0.354215 $ |
|
Quantstamp
QSP/BNB |
23.394K $ |
L:
0.025299 $
H: 0.028978 $ |
0.027186 $
(1.74%)
0.026721 $ |
|
OST
OST/BNB |
23.237K $ |
L:
0.025604 $
H: 0.030794 $ |
0.028601 $
(7.31%)
0.026652 $ |
|
Agrello
DLT/BNB |
23.092K $ |
L:
0.110896 $
H: 0.129228 $ |
0.124796 $
(4.58%)
0.119333 $ |
|
Nucleus Vision
NCASH/ETH |
23.003K $ |
L:
0.002097 $
H: 0.002265 $ |
0.002178 $
(-0.32%)
0.002185 $ |
|
Nexus
NXS/ETH |
22.742K $ |
L:
0.343022 $
H: 0.39744 $ |
0.376091 $
(7.57%)
0.349614 $ |
|
Decred
DCR/BNB |
22.656K $ |
L:
26.32 $
H: 29.69 $ |
27.86 $
(-2.52%)
28.58 $ |
|
QLINK
QLC/ETH |
22.416K $ |
L:
0.036483 $
H: 0.042174 $ |
0.038483 $
(4.14%)
0.036952 $ |
|
Ambrosus
AMB/BNB |
21.546K $ |
L:
0.041713 $
H: 0.04806 $ |
0.046312 $
(2.8%)
0.045051 $ |
|
Nebulas
NAS/BNB |
21.382K $ |
L:
1.46 $
H: 1.63 $ |
1.52 $
(0.54%)
1.51 $ |
|
SONM
SNM/ETH |
20.915K $ |
L:
0.027358 $
H: 0.029516 $ |
0.028941 $
(3.2%)
0.028043 $ |
|
Ethereum Classic
ETC/USDC |
20.489K $ |
L:
8.37 $
H: 8.70 $ |
8.50 $
(1.31%)
8.39 $ |
|
Neblio
NEBL/ETH |
20.433K $ |
L:
1.18 $
H: 1.25 $ |
1.22 $
(1.36%)
1.20 $ |
|
Viacoin
VIA/ETH |
19.046K $ |
L:
0.529959 $
H: 0.56592 $ |
0.556786 $
(2.9%)
0.5411 $ |
|
Civic
CVC/ETH |
18.711K $ |
L:
0.082098 $
H: 0.087818 $ |
0.084413 $
(1.38%)
0.083266 $ |
|
POA Network
POA/BNB |
18.581K $ |
L:
0.033574 $
H: 0.038448 $ |
0.037828 $
(7.84%)
0.035078 $ |
|
AION
AION/BNB |
18.533K $ |
L:
0.152609 $
H: 0.173372 $ |
0.160856 $
(1.68%)
0.158193 $ |
|
Storm
STORM/BNB |
18.310K $ |
L:
0.003086 $
H: 0.003382 $ |
0.003252 $
(-0.45%)
0.003267 $ |
|
Lunyr
LUN/ETH |
17.986K $ |
L:
2.30 $
H: 2.52 $ |
2.46 $
(4.71%)
2.35 $ |
|
Ripio Credit Network
RCN/ETH |
17.851K $ |
L:
0.030608 $
H: 0.033326 $ |
0.032349 $
(2.97%)
0.031415 $ |
|
WePower
WPR/ETH |
17.770K $ |
L:
0.013067 $
H: 0.014426 $ |
0.013865 $
(4.28%)
0.013296 $ |
|
iExecRLC
RLC/ETH |
17.654K $ |
L:
0.372566 $
H: 0.39744 $ |
0.391327 $
(1.42%)
0.385862 $ |
|
Theta Fuel
TFUEL/USDC |
16.248K $ |
L:
0.011756 $
H: 0.01253 $ |
0.012161 $
(3.25%)
0.011778 $ |
|
BitTorrent
BTT/PAX |
16.123K $ |
L:
0.001303 $
H: 0.00138 $ |
0.001358 $
(3.36%)
0.001314 $ |
|
SingularDTV
SNGLS/ETH |
15.934K $ |
L:
0.016916 $
H: 0.01971 $ |
0.017906 $
(2.31%)
0.017502 $ |
|
AppCoins
APPC/BNB |
15.794K $ |
L:
0.091565 $
H: 0.103952 $ |
0.100403 $
(5.78%)
0.094916 $ |
|
Crypto.com
MCO/BNB |
15.697K $ |
L:
5.94 $
H: 6.51 $ |
6.27 $
(1.18%)
6.20 $ |
|
AdEx
ADX/BNB |
15.511K $ |
L:
0.153626 $
H: 0.168032 $ |
0.166159 $
(5.04%)
0.158193 $ |
|
Lisk
LSK/BNB |
15.422K $ |
L:
1.95 $
H: 2.15 $ |
2.04 $
(0.03%)
2.04 $ |
|
NEO
NEO/PAX |
15.403K $ |
L:
13.43 $
H: 13.98 $ |
13.68 $
(1.74%)
13.44 $ |
|
BitShares
BTS/BNB |
15.399K $ |
L:
0.059687 $
H: 0.06764 $ |
0.063989 $
(3.37%)
0.061902 $ |
|
PIVX
PIVX/ETH |
14.868K $ |
L:
0.73206 $
H: 0.79785 $ |
0.769824 $
(1.94%)
0.755176 $ |
|
Steem
STEEM/ETH |
14.614K $ |
L:
0.397404 $
H: 0.42282 $ |
0.406831 $
(0.25%)
0.405825 $ |
|
Fantom
FTM/USDC |
14.451K $ |
L:
0.027161 $
H: 0.030012 $ |
0.02917 $
(5.79%)
0.027572 $ |
|
Augur
REP/BNB |
14.379K $ |
L:
17.40 $
H: 18.76 $ |
18.28 $
(1.82%)
17.95 $ |
|
Basic Attention Token
BAT/TUSD |
14.191K $ |
L:
0.338382 $
H: 0.353341 $ |
0.341709 $
(-0.06%)
0.341923 $ |
|
Moeda Loyalty Points
MDA/ETH |
14.073K $ |
L:
0.945665 $
H: 1.01 $ |
0.975805 $
(-0.68%)
0.982438 $ |
|
Stratis
STRAT/ETH |
14.034K $ |
L:
0.936514 $
H: 0.98955 $ |
0.961478 $
(0.45%)
0.957169 $ |
|
Bread
BRD/ETH |
13.889K $ |
L:
0.41934 $
H: 0.459027 $ |
0.435004 $
(1.48%)
0.428677 $ |
|
ONG
ONG/BNB |
13.801K $ |
L:
0.410349 $
H: 0.460308 $ |
0.445448 $
(4.63%)
0.425746 $ |
|
Bread
BRD/BNB |
12.742K $ |
L:
0.408314 $
H: 0.4539 $ |
0.435549 $
(1.32%)
0.429872 $ |
|
Raiden Network Token
RDN/BNB |
12.661K $ |
L:
0.346253 $
H: 0.384836 $ |
0.362722 $
(-2.43%)
0.371754 $ |
|
Steem
STEEM/BNB |
12.295K $ |
L:
0.39034 $
H: 0.429692 $ |
0.408327 $
(-0.14%)
0.408895 $ |
|
Cindicator
CND/BNB |
11.227K $ |
L:
0.016787 $
H: 0.018832 $ |
0.018242 $
(0.46%)
0.018158 $ |
|
Bluzelle
BLZ/BNB |
11.068K $ |
L:
0.060026 $
H: 0.067996 $ |
0.064342 $
(0.05%)
0.064309 $ |
|
Cosmos
ATOM/PAX |
10.222K $ |
L:
6.47 $
H: 6.83 $ |
6.58 $
(1.53%)
6.48 $ |
|
Nucleus Vision
NCASH/BNB |
10.145K $ |
L:
0.002082 $
H: 0.002286 $ |
0.002199 $
(0.54%)
0.002187 $ |
|
Golem
GNT/BNB |
10.004K $ |
L:
0.091905 $
H: 0.100392 $ |
0.096867 $
(2.8%)
0.094228 $ |
|
Red Pulse Phoenix
PHB/USDC |
9.870K $ |
L:
0.01721 $
H: 0.018444 $ |
0.017219 $
(-3.71%)
0.017882 $ |
|
Groestlcoin
GRS/ETH |
8.874K $ |
L:
0.417685 $
H: 0.445176 $ |
0.432679 $
(0.24%)
0.431635 $ |
|
Loopring
LRC/ETH |
8.136K $ |
L:
0.064343 $
H: 0.067819 $ |
0.067007 $
(2.06%)
0.065652 $ |
|
iExecRLC
RLC/BNB |
8.128K $ |
L:
0.364905 $
H: 0.402992 $ |
0.386762 $
(-0.03%)
0.386885 $ |
|
Neblio
NEBL/BNB |
8.092K $ |
L:
1.15 $
H: 1.27 $ |
1.22 $
(1.15%)
1.20 $ |
|
Streamr DATAcoin
DATA/ETH |
7.967K $ |
L:
0.023664 $
H: 0.025334 $ |
0.024725 $
(1.18%)
0.024436 $ |
|
PIVX
PIVX/BNB |
7.869K $ |
L:
0.723366 $
H: 0.792812 $ |
0.774584 $
(2.66%)
0.754512 $ |
|
Ripio Credit Network
RCN/BNB |
7.581K $ |
L:
0.030013 $
H: 0.033535 $ |
0.032419 $
(2.8%)
0.031535 $ |
|
Ethereum Classic
ETC/TUSD |
7.196K $ |
L:
8.28 $
H: 8.68 $ |
8.49 $
(1.67%)
8.35 $ |
|
Theta Fuel
TFUEL/TUSD |
6.601K $ |
L:
0.011864 $
H: 0.012525 $ |
0.012158 $
(2.28%)
0.011887 $ |
|
Red Pulse Phoenix
PHB/PAX |
6.553K $ |
L:
0.017361 $
H: 0.018237 $ |
0.017368 $
(-1.4%)
0.017615 $ |
|
Civic
CVC/BNB |
5.947K $ |
L:
0.080035 $
H: 0.088288 $ |
0.084494 $
(1.11%)
0.083567 $ |
|
Waves
WAVES/USDC |
5.906K $ |
L:
2.35 $
H: 2.43 $ |
2.40 $
(1.94%)
2.36 $ |
|
Fantom
FTM/PAX |
5.534K $ |
L:
0.026944 $
H: 0.032743 $ |
0.030487 $
(7.38%)
0.02839 $ |
|
Viacoin
VIA/BNB |
4.664K $ |
L:
0.520566 $
H: 0.5696 $ |
0.557163 $
(2.93%)
0.541295 $ |
|
Ethereum Classic
ETC/PAX |
1.800K $ |
L:
8.46 $
H: 8.64 $ |
8.48 $
(0.04%)
8.48 $ |
|
Theta Fuel
TFUEL/PAX |
1.291K $ |
L:
0.011927 $
H: 0.012315 $ |
0.012131 $
(1.57%)
0.011943 $ |
|
Waves
WAVES/PAX |
1.036K $ |
L:
2.36 $
H: 2.42 $ |
2.41 $
(1.79%)
2.37 $ |