Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
1.291B $
777
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
627.689M $ |
L:
6,260.62 $
H: 6,599.00 $ |
6,436.87 $
(1.96%)
6,313.15 $ |
Ethereum
ETH/USDT |
82.773M $ |
L:
130.38 $
H: 135.42 $ |
132.21 $
(0.41%)
131.67 $ |
Binance Coin
BNB/USDT |
59.749M $ |
L:
11.96 $
H: 12.73 $ |
12.50 $
(3.9%)
12.03 $ |
3X Short Bitcoin Token
BEAR/USDT |
28.148M $ |
L:
10.18 $
H: 12.41 $ |
11.16 $
(-9.85%)
12.38 $ |
|
Ethereum
ETH/BTC |
26.061M $ |
L:
127.75 $
H: 137.98 $ |
132.24 $
(0.46%)
131.64 $ |
Ripple
XRP/USDT |
25.290M $ |
L:
0.17036 $
H: 0.17546 $ |
0.17306 $
(0.41%)
0.17235 $ |
|
Bitcoin
BTC/BUSD |
25.054M $ |
L:
6,265.31 $
H: 6,610.20 $ |
6,439.38 $
(1.99%)
6,313.93 $ |
3X Long Bitcoin Token
BULL/USDT |
22.034M $ |
L:
1,274.00 $
H: 1,478.99 $ |
1,370.28 $
(7.05%)
1,280.09 $ |
Binance USD
BUSD/USDT |
21.295M $ |
L:
0.9972 $
H: 0.9989 $ |
0.9985 $
(0.1%)
0.9975 $ |
EOS
EOS/USDT |
18.715M $ |
L:
2.18 $
H: 2.28 $ |
2.21 $
(-0.06%)
2.21 $ |
|
Binance Coin
BNB/BTC |
18.514M $ |
L:
11.79 $
H: 12.97 $ |
12.50 $
(3.85%)
12.03 $ |
3X Short Ethereum Token
ETHBEAR/USDT |
18.361M $ |
L:
11.58 $
H: 13.21 $ |
12.20 $
(-7.51%)
13.19 $ |
|
Bitcoin
BTC/USDC |
16.814M $ |
L:
6,258.17 $
H: 6,633.30 $ |
6,440.76 $
(2.07%)
6,310.34 $ |
Litecoin
LTC/USDT |
16.668M $ |
L:
38.33 $
H: 39.70 $ |
38.87 $
(0.78%)
38.57 $ |
ChainLink
LINK/USDT |
14.909M $ |
L:
2.11 $
H: 2.20 $ |
2.14 $
(0.49%)
2.13 $ |
3X Long Ethereum Token
ETHBULL/USDT |
10.830M $ |
L:
75.39 $
H: 83.88 $ |
79.18 $
(3.98%)
76.15 $ |
Ethereum Classic
ETC/USDT |
9.680M $ |
L:
4.86 $
H: 5.06 $ |
4.89 $
(-0.05%)
4.89 $ |
USD Coin
USDC/USDT |
9.203M $ |
L:
0.997 $
H: 1.00 $ |
0.9983 $
(0.06%)
0.9977 $ |
Tezos
XTZ/USDT |
8.686M $ |
L:
1.55 $
H: 1.66 $ |
1.57 $
(0.27%)
1.57 $ |
|
Ripple
XRP/BTC |
7.832M $ |
L:
0.165719 $
H: 0.180747 $ |
0.173023 $
(0.43%)
0.172286 $ |
Metal
MTL/BTC |
7.477M $ |
L:
0.285797 $
H: 0.513732 $ |
0.302919 $
(-38.14%)
0.489711 $ |
Tron
TRX/USDT |
7.011M $ |
L:
0.01125 $
H: 0.01183 $ |
0.01153 $
(2.4%)
0.01126 $ |
Dash
DASH/USDT |
6.401M $ |
L:
63.58 $
H: 67.47 $ |
65.04 $
(1.58%)
64.03 $ |
Cardano
ADA/USDT |
5.617M $ |
L:
0.0294 $
H: 0.03044 $ |
0.03008 $
(2.1%)
0.02946 $ |
|
Bitcoin
BTCTUSD |
5.414M $ |
L:
6,259.90 $
H: 6,621.12 $ |
6,442.44 $
(2.09%)
6,310.33 $ |
|
Bitcoin
BTC/PAX |
4.784M $ |
L:
6,258.58 $
H: 6,616.97 $ |
6,443.02 $
(2.02%)
6,315.26 $ |
Monero
XMR/USDT |
4.772M $ |
L:
46.36 $
H: 48.01 $ |
46.85 $
(-0.68%)
47.17 $ |
|
Metal
MTL/USDT |
3.981M $ |
L:
0.2935 $
H: 0.4915 $ |
0.3027 $
(-38.14%)
0.4893 $ |
|
Litecoin
LTC/BTC |
3.865M $ |
L:
37.46 $
H: 40.66 $ |
38.86 $
(0.76%)
38.57 $ |
TrueUSD
TUSD/USDT |
3.645M $ |
L:
0.9968 $
H: 0.9998 $ |
0.9983 $
(0.05%)
0.9978 $ |
|
ChainLink
LINK/BTC |
3.633M $ |
L:
2.07 $
H: 2.25 $ |
2.14 $
(0.41%)
2.13 $ |
Paxos Standard Token
PAX/USDT |
3.415M $ |
L:
0.9969 $
H: 1.00 $ |
0.9984 $
(0.09%)
0.9975 $ |
Streamr DATAcoin
DATA/BTC |
3.260M $ |
L:
0.041508 $
H: 0.049756 $ |
0.043127 $
(0.02%)
0.043119 $ |
|
EOS
EOS/BTC |
3.158M $ |
L:
2.14 $
H: 2.31 $ |
2.21 $
(0.03%)
2.21 $ |
|
Monero
XMR/BTC |
3.105M $ |
L:
45.08 $
H: 49.45 $ |
46.89 $
(-0.54%)
47.15 $ |
VeChain
VET/USDT |
3.024M $ |
L:
0.002916 $
H: 0.003033 $ |
0.002996 $
(1.66%)
0.002947 $ |
EnjinCoin
ENJ/BTC |
3.003M $ |
L:
0.08696 $
H: 0.101955 $ |
0.095974 $
(8.9%)
0.088132 $ |
|
Tezos
XTZ/BTC |
2.990M $ |
L:
1.51 $
H: 1.71 $ |
1.57 $
(0.24%)
1.57 $ |
3X Long EOS Token
EOSBULL/USDT |
2.798M $ |
L:
3.76 $
H: 4.22 $ |
3.85 $
(1.58%)
3.79 $ |
Zcash
ZEC/USDT |
2.761M $ |
L:
29.94 $
H: 31.59 $ |
30.37 $
(0.8%)
30.13 $ |
Matic Network
MATICUSDT |
2.660M $ |
L:
0.01062 $
H: 0.01113 $ |
0.01086 $
(1.4%)
0.01071 $ |
Stellar
XLM/USDT |
2.647M $ |
L:
0.03971 $
H: 0.04111 $ |
0.04051 $
(1.53%)
0.0399 $ |
|
Ethereum Classic
ETC/BTC |
2.517M $ |
L:
4.76 $
H: 5.19 $ |
4.89 $
(0.01%)
4.89 $ |
3X Long XRP Token
XRPBULL/USDT |
2.481M $ |
L:
8.50 $
H: 9.23 $ |
8.74 $
(0.23%)
8.72 $ |
3X Short BNB Token
BNBBEAR/USDT |
2.401M $ |
L:
55.74 $
H: 68.50 $ |
58.61 $
(-14.01%)
68.16 $ |
Nuls
NULS/BTC |
2.265M $ |
L:
0.190448 $
H: 0.239214 $ |
0.208104 $
(-1.89%)
0.212122 $ |
COTI
COTI/BTC |
2.228M $ |
L:
0.015965 $
H: 0.019269 $ |
0.016736 $
(-8.9%)
0.018371 $ |
NEO
NEO/USDT |
2.223M $ |
L:
6.47 $
H: 6.75 $ |
6.61 $
(1.65%)
6.50 $ |
WazirX
WRX/USDT |
2.208M $ |
L:
0.09205 $
H: 0.0989 $ |
0.0965 $
(1.37%)
0.0952 $ |
3X Short XRP Token
XRPBEAR/USDT |
2.161M $ |
L:
520.00 $
H: 566.23 $ |
548.55 $
(-0.54%)
551.55 $ |
ICON
ICX/USDT |
2.131M $ |
L:
0.2006 $
H: 0.2195 $ |
0.2116 $
(3.83%)
0.2038 $ |
|
Ethereum
ETH/USDC |
2.013M $ |
L:
130.11 $
H: 135.74 $ |
132.32 $
(0.42%)
131.77 $ |
|
ICON
ICX/BTC |
1.959M $ |
L:
0.198336 $
H: 0.2276 $ |
0.21158 $
(3.98%)
0.203473 $ |
Algorand
ALGO/USDT |
1.893M $ |
L:
0.1512 $
H: 0.1578 $ |
0.1538 $
(1.12%)
0.1521 $ |
NKN
NKN/BTC |
1.860M $ |
L:
0.01152 $
H: 0.015508 $ |
0.014032 $
(19.5%)
0.011742 $ |
|
Ethereum
ETH/BUSD |
1.808M $ |
L:
130.21 $
H: 135.36 $ |
132.30 $
(0.52%)
131.62 $ |
3X Long BNB Token
BNBBULL/USDT |
1.775M $ |
L:
50.40 $
H: 60.84 $ |
57.21 $
(12.07%)
51.05 $ |
|
Dash
DASH/BTC |
1.770M $ |
L:
62.94 $
H: 70.11 $ |
65.04 $
(1.51%)
64.08 $ |
|
WazirX
WRX/BTC |
1.620M $ |
L:
0.089151 $
H: 0.100701 $ |
0.096424 $
(1.35%)
0.095139 $ |
Cosmos
ATOM/USDT |
1.563M $ |
L:
1.93 $
H: 2.04 $ |
1.95 $
(-1.22%)
1.97 $ |
|
Matic Network
MATICBTC |
1.557M $ |
L:
0.010393 $
H: 0.011284 $ |
0.010878 $
(1.96%)
0.010669 $ |
|
EnjinCoin
ENJ/USDT |
1.541M $ |
L:
0.08798 $
H: 0.098 $ |
0.096 $
(8.72%)
0.0883 $ |
|
Cardano
ADA/BTC |
1.488M $ |
L:
0.028611 $
H: 0.031147 $ |
0.03006 $
(1.96%)
0.029482 $ |
3X Short EOS Token
EOSBEAR/USDT |
1.476M $ |
L:
27.59 $
H: 31.79 $ |
30.21 $
(-4.91%)
31.77 $ |
Bluzelle
BLZ/BTC |
1.473M $ |
L:
0.013586 $
H: 0.017685 $ |
0.014161 $
(-4.14%)
0.014773 $ |
Qtum
QTUM/USDT |
1.394M $ |
L:
1.19 $
H: 1.23 $ |
1.20 $
(0.92%)
1.19 $ |
|
Tron
TRX/BTC |
1.327M $ |
L:
0.011019 $
H: 0.012142 $ |
0.011522 $
(1.96%)
0.011301 $ |
Ontology
ONT/USDT |
1.323M $ |
L:
0.3619 $
H: 0.3749 $ |
0.3703 $
(1.87%)
0.3635 $ |
|
Nuls
NULS/USDT |
1.290M $ |
L:
0.1924 $
H: 0.2298 $ |
0.2081 $
(-0.9%)
0.21 $ |
Perlin
PERL/BTC |
1.252M $ |
L:
0.012333 $
H: 0.014518 $ |
0.013517 $
(1.48%)
0.013321 $ |
IOStoken
IOST/USDT |
1.234M $ |
L:
0.002915 $
H: 0.003026 $ |
0.002964 $
(1.4%)
0.002923 $ |
Hedera Hashgraph
HBAR/BTC |
1.198M $ |
L:
0.030239 $
H: 0.033127 $ |
0.031476 $
(-0.48%)
0.031629 $ |
Basic Attention Token
BAT/USDT |
1.188M $ |
L:
0.1373 $
H: 0.1467 $ |
0.1399 $
(1.16%)
0.1383 $ |
Waves
WAVES/USDT |
1.186M $ |
L:
0.8124 $
H: 0.883 $ |
0.8791 $
(6.87%)
0.8226 $ |
|
Binance Coin
BNB/ETH |
1.099M $ |
L:
11.89 $
H: 13.00 $ |
12.50 $
(3.88%)
12.03 $ |
BitTorrent
BTT/USDT |
1.075M $ |
L:
0.000215 $
H: 0.000225 $ |
0.000221 $
(2.17%)
0.000217 $ |
|
Zcash
ZEC/BTC |
1.073M $ |
L:
29.49 $
H: 32.67 $ |
30.32 $
(0.64%)
30.13 $ |
Status
SNT/BTC |
1.068M $ |
L:
0.017029 $
H: 0.019269 $ |
0.017637 $
(-1.28%)
0.017866 $ |
|
Ethereum
ETH/PAX |
1.046M $ |
L:
130.15 $
H: 135.51 $ |
132.23 $
(0.53%)
131.53 $ |
|
Ethereum
ETHTUSD |
983.606K $ |
L:
130.22 $
H: 135.62 $ |
132.34 $
(0.55%)
131.62 $ |
|
NEO
NEO/BTC |
983.180K $ |
L:
6.39 $
H: 6.88 $ |
6.60 $
(1.56%)
6.50 $ |
Wanchain
WAN/BTC |
982.355K $ |
L:
0.117261 $
H: 0.143198 $ |
0.125648 $
(6.26%)
0.118245 $ |
|
Basic Attention Token
BAT/BTC |
942.009K $ |
L:
0.133977 $
H: 0.150259 $ |
0.139873 $
(1.12%)
0.138321 $ |
|
Waves
WAVES/BTC |
926.890K $ |
L:
0.791342 $
H: 0.904063 $ |
0.877989 $
(6.81%)
0.821972 $ |
|
Hedera Hashgraph
HBAR/USDT |
906.291K $ |
L:
0.03087 $
H: 0.03239 $ |
0.03152 $
(-0.1%)
0.03155 $ |
|
COTI
COTI/USDT |
892.163K $ |
L:
0.01638 $
H: 0.01843 $ |
0.01666 $
(-9.26%)
0.01836 $ |
Elrond
ERD/USDT |
880.602K $ |
L:
0.0008 $
H: 0.000848 $ |
0.000815 $
(-0.38%)
0.000818 $ |
|
3X Short Ethereum Token
ETHBEAR/BUSD |
855.218K $ |
L:
11.62 $
H: 13.13 $ |
12.22 $
(-6.76%)
13.11 $ |
IOTA
IOT/USDT |
854.938K $ |
L:
0.1398 $
H: 0.1462 $ |
0.1427 $
(0.63%)
0.1418 $ |
|
Bitcoin
BTC/EUR |
839.051K $ |
L:
6,188.99 $
H: 6,774.63 $ |
6,453.53 $
(1.79%)
6,340.00 $ |
|
Cosmos
ATOM/BTC |
830.257K $ |
L:
1.89 $
H: 2.07 $ |
1.95 $
(-1.3%)
1.97 $ |
|
3X Long Bitcoin Token
BULL/BUSD |
810.725K $ |
L:
1,276.56 $
H: 1,487.35 $ |
1,366.51 $
(6.64%)
1,281.38 $ |
|
NKN
NKN/USDT |
796.598K $ |
L:
0.01156 $
H: 0.01485 $ |
0.01405 $
(19.78%)
0.01173 $ |
|
3X Long Ethereum Token
ETHBULL/BUSD |
746.224K $ |
L:
75.20 $
H: 83.76 $ |
78.34 $
(2.72%)
76.27 $ |
|
3X Short Bitcoin Token
BEAR/BUSD |
732.515K $ |
L:
10.23 $
H: 12.35 $ |
11.12 $
(-9.78%)
12.33 $ |
|
Stellar
XLM/BTC |
732.016K $ |
L:
0.038628 $
H: 0.042234 $ |
0.040488 $
(1.32%)
0.039962 $ |
Chiliz
CHZ/BTC |
711.070K $ |
L:
0.00601 $
H: 0.006863 $ |
0.006373 $
(-0.06%)
0.006376 $ |
Steem
STEEM/BTC |
689.600K $ |
L:
0.135167 $
H: 0.151051 $ |
0.143156 $
(1.01%)
0.14173 $ |
|
Algorand
ALGO/BTC |
677.761K $ |
L:
0.148189 $
H: 0.16161 $ |
0.153519 $
(0.99%)
0.152021 $ |
Fetch
FET/USDT |
653.072K $ |
L:
0.01357 $
H: 0.0143 $ |
0.0141 $
(3.15%)
0.01367 $ |
Stratis
STRAT/BTC |
637.740K $ |
L:
0.230078 $
H: 0.289234 $ |
0.256895 $
(8.77%)
0.236175 $ |
|
Perlin
PERL/USDT |
636.494K $ |
L:
0.01267 $
H: 0.01427 $ |
0.01341 $
(0.52%)
0.01334 $ |
GXChain
GXS/BTC |
612.476K $ |
L:
0.395296 $
H: 0.493869 $ |
0.428889 $
(4.97%)
0.408587 $ |
|
VeChain
VET/BTC |
610.701K $ |
L:
0.002817 $
H: 0.003168 $ |
0.002961 $
(1.96%)
0.002904 $ |
Cortex
CTXC/BTC |
605.803K $ |
L:
0.073437 $
H: 0.091066 $ |
0.079238 $
(1.88%)
0.077778 $ |
Ravencoin
RVN/BTC |
579.407K $ |
L:
0.014149 $
H: 0.015376 $ |
0.014998 $
(3.74%)
0.014457 $ |
Beam
BEAM/BTC |
568.721K $ |
L:
0.255433 $
H: 0.303554 $ |
0.269061 $
(-0.19%)
0.269572 $ |
|
Binance Coin
BNB/BUSD |
561.755K $ |
L:
11.95 $
H: 12.72 $ |
12.53 $
(4.03%)
12.04 $ |
Civic
CVC/BTC |
539.997K $ |
L:
0.017029 $
H: 0.020655 $ |
0.018538 $
(6.01%)
0.017487 $ |
aelf
ELF/BTC |
524.462K $ |
L:
0.055219 $
H: 0.065726 $ |
0.060442 $
(7.94%)
0.055998 $ |
|
Elrond
ERD/BTC |
508.850K $ |
L:
0.000751 $
H: 0.000924 $ |
0.000837 $
(1.96%)
0.000821 $ |
|
Fetch
FET/BTC |
505.550K $ |
L:
0.01321 $
H: 0.014782 $ |
0.014032 $
(2.9%)
0.013636 $ |
WINk
WIN/USDT |
504.530K $ |
L:
0.0000775 $
H: 0.0000794 $ |
0.0000788 $
(1.03%)
0.000078 $ |
KyberNetwork
KNC/BTC |
503.810K $ |
L:
0.419962 $
H: 0.45863 $ |
0.44202 $
(1.34%)
0.436176 $ |
Raiden Network Token
RDN/BTC |
497.970K $ |
L:
0.069555 $
H: 0.089086 $ |
0.076534 $
(6.9%)
0.071591 $ |
Origin Protocol
OGN/USDT |
496.671K $ |
L:
0.2021 $
H: 0.2149 $ |
0.2037 $
(-1.59%)
0.207 $ |
|
Litecoin
LTC/USDC |
493.347K $ |
L:
38.29 $
H: 39.83 $ |
38.88 $
(0.89%)
38.54 $ |
|
EOS
EOS/ETH |
488.573K $ |
L:
2.17 $
H: 2.29 $ |
2.20 $
(-0.15%)
2.21 $ |
Fantom
FTM/BTC |
480.440K $ |
L:
0.002817 $
H: 0.003497 $ |
0.003283 $
(10.64%)
0.002967 $ |
Standard Tokenization Protocol
STPT/BTC |
475.046K $ |
L:
0.013398 $
H: 0.015706 $ |
0.014547 $
(-2.36%)
0.014899 $ |
AION
AION/BTC |
474.913K $ |
L:
0.056095 $
H: 0.063812 $ |
0.058061 $
(-0.47%)
0.058334 $ |
FunFair
FUN/BTC |
470.610K $ |
L:
0.001565 $
H: 0.002046 $ |
0.001674 $
(-14.49%)
0.001957 $ |
FTX Token
FTT/USDT |
467.840K $ |
L:
2.32 $
H: 2.46 $ |
2.41 $
(3.44%)
2.33 $ |
|
Tron
TRX/ETH |
465.837K $ |
L:
0.011147 $
H: 0.011952 $ |
0.011539 $
(2.44%)
0.011264 $ |
|
Origin Protocol
OGN/BTC |
457.309K $ |
L:
0.192639 $
H: 0.221066 $ |
0.203984 $
(-1.97%)
0.208081 $ |
Band Protoco
BAND/USDT |
453.654K $ |
L:
0.2778 $
H: 0.3021 $ |
0.2864 $
(-4.25%)
0.2991 $ |
Viberate
VIB/BTC |
447.958K $ |
L:
0.010142 $
H: 0.011548 $ |
0.010814 $
(4.45%)
0.010354 $ |
|
Ravencoin
RVN/USDT |
443.153K $ |
L:
0.01437 $
H: 0.01506 $ |
0.01496 $
(3.24%)
0.01449 $ |
NEM
XEM/BTC |
436.624K $ |
L:
0.034746 $
H: 0.038736 $ |
0.036175 $
(-2.38%)
0.037058 $ |
LTO Network
LTO/BTC |
425.526K $ |
L:
0.03074 $
H: 0.035635 $ |
0.03212 $
(0.95%)
0.031818 $ |
|
Cortex
CTXC/USDT |
425.035K $ |
L:
0.0749 $
H: 0.0995 $ |
0.0794 $
(1.93%)
0.0779 $ |
|
Metal
MTL/ETH |
405.180K $ |
L:
0.291008 $
H: 0.506742 $ |
0.302629 $
(-38.12%)
0.489022 $ |
|
IOTA
IOT/BTC |
400.686K $ |
L:
0.137358 $
H: 0.149995 $ |
0.142448 $
(0.33%)
0.141983 $ |
|
Qtum
QTUM/BTC |
390.731K $ |
L:
1.16 $
H: 1.26 $ |
1.20 $
(0.99%)
1.19 $ |
|
Wanchain
WAN/USDT |
388.726K $ |
L:
0.1184 $
H: 0.1373 $ |
0.1259 $
(6.24%)
0.1185 $ |
Ren
REN/BTC |
387.922K $ |
L:
0.04132 $
H: 0.047315 $ |
0.045509 $
(7.75%)
0.042235 $ |
Tael
WABI/BTC |
384.444K $ |
L:
0.071559 $
H: 0.084269 $ |
0.074024 $
(-6.5%)
0.079167 $ |
|
ChainLink
LINK/ETH |
376.834K $ |
L:
2.09 $
H: 2.22 $ |
2.14 $
(0.32%)
2.13 $ |
Crypto.com
MCO/BTC |
367.460K $ |
L:
4.57 $
H: 4.97 $ |
4.83 $
(4.41%)
4.62 $ |
Kava
KAVAUSDT |
364.027K $ |
L:
0.4655 $
H: 0.5162 $ |
0.487 $
(3.82%)
0.4691 $ |
NANO
NANO/BTC |
360.408K $ |
L:
0.442 $
H: 0.487666 $ |
0.464098 $
(1.54%)
0.457072 $ |
|
Ripple
XRP/BUSD |
356.920K $ |
L:
0.170272 $
H: 0.175866 $ |
0.17306 $
(0.35%)
0.172458 $ |
|
AION
AION/USDT |
355.867K $ |
L:
0.0568 $
H: 0.0614 $ |
0.058 $
(-0.85%)
0.0585 $ |
Euro
EUR/USDT |
352.597K $ |
L:
1.06 $
H: 1.09 $ |
1.08 $
(0.05%)
1.08 $ |
Bitcoin Gold
BTG/BTC |
348.009K $ |
L:
6.86 $
H: 7.60 $ |
7.14 $
(0.6%)
7.10 $ |
Nebulas
NAS/BTC |
345.529K $ |
L:
0.253555 $
H: 0.294975 $ |
0.283866 $
(9.94%)
0.258208 $ |
NAV Coin
NAV/BTC |
339.587K $ |
L:
0.070307 $
H: 0.087041 $ |
0.079431 $
(10.85%)
0.071654 $ |
|
Band Protoco
BAND/BTC |
326.421K $ |
L:
0.26977 $
H: 0.315894 $ |
0.286055 $
(-4%)
0.297981 $ |
Theta Token
THETA/BTC |
325.586K $ |
L:
0.069555 $
H: 0.07635 $ |
0.07396 $
(5.45%)
0.070139 $ |
Storm
STORM/BTC |
324.292K $ |
L:
0.001002 $
H: 0.001254 $ |
0.001094 $
(8.33%)
0.00101 $ |
|
Ripple
XRP/ETH |
320.012K $ |
L:
0.168251 $
H: 0.178098 $ |
0.173055 $
(0.47%)
0.172244 $ |
|
Ontology
ONT/BTC |
316.423K $ |
L:
0.353725 $
H: 0.382742 $ |
0.369476 $
(1.61%)
0.363637 $ |
SingularityNET
AGI/BTC |
311.604K $ |
L:
0.011394 $
H: 0.012868 $ |
0.012101 $
(-1.7%)
0.012311 $ |
Polymath
POLY/BTC |
307.701K $ |
L:
0.017718 $
H: 0.020919 $ |
0.019504 $
(8.78%)
0.017929 $ |
|
Beam
BEAM/USDT |
302.702K $ |
L:
0.2654 $
H: 0.298 $ |
0.2686 $
(-0.92%)
0.2711 $ |
Decentraland
MANA/BTC |
300.668K $ |
L:
0.023603 $
H: 0.026462 $ |
0.025426 $
(4.34%)
0.024369 $ |
iExecRLC
RLC/BTC |
295.276K $ |
L:
0.280476 $
H: 0.31926 $ |
0.30279 $
(6.35%)
0.284723 $ |
Zilliqa
ZIL/USDT |
295.065K $ |
L:
0.00368 $
H: 0.00388 $ |
0.0038 $
(2.15%)
0.00372 $ |
|
Litecoin
LTC/TUSD |
292.755K $ |
L:
38.37 $
H: 39.76 $ |
38.81 $
(0.57%)
38.59 $ |
|
Nuls
NULS/ETH |
289.612K $ |
L:
0.189945 $
H: 0.237448 $ |
0.209385 $
(-2.62%)
0.215017 $ |
Holo
HOT/USDT |
289.224K $ |
L:
0.000325 $
H: 0.00034 $ |
0.000332 $
(-0.51%)
0.000334 $ |
|
FTX Token
FTT/BTC |
286.015K $ |
L:
2.31 $
H: 2.49 $ |
2.41 $
(3.06%)
2.34 $ |
Aave
LEND/BTC |
282.530K $ |
L:
0.01922 $
H: 0.021513 $ |
0.019954 $
(-1.23%)
0.020202 $ |
Augur
REP/BTC |
275.231K $ |
L:
9.57 $
H: 10.91 $ |
10.23 $
(2.02%)
10.03 $ |
|
Kava
KAVA/BTC |
270.936K $ |
L:
0.451641 $
H: 0.52792 $ |
0.487786 $
(3.75%)
0.47014 $ |
Lisk
LSK/BTC |
265.757K $ |
L:
0.921563 $
H: 1.02 $ |
0.955232 $
(-0.59%)
0.960861 $ |
MovieBloc
MBL/USDT |
259.878K $ |
L:
0.001374 $
H: 0.00147 $ |
0.001407 $
(0.29%)
0.001403 $ |
|
Litecoin
LTC/BNB |
258.721K $ |
L:
36.60 $
H: 41.06 $ |
38.92 $
(0.95%)
38.55 $ |
Insolar
INS/BTC |
257.933K $ |
L:
0.098605 $
H: 0.112315 $ |
0.102346 $
(-3.33%)
0.105872 $ |
|
Tron
TRX/BNB |
257.102K $ |
L:
0.010848 $
H: 0.012248 $ |
0.01154 $
(2.35%)
0.011275 $ |
Ethos
BQX/BTC |
254.627K $ |
L:
0.025856 $
H: 0.029036 $ |
0.027035 $
(-0.18%)
0.027083 $ |
Bitcoin Diamond
BCD/BTC |
252.760K $ |
L:
0.440998 $
H: 0.51756 $ |
0.472531 $
(4.83%)
0.450759 $ |
|
Holo
HOT/ETH |
250.789K $ |
L:
0.000318 $
H: 0.000351 $ |
0.000332 $
(-0.38%)
0.000333 $ |
|
Fantom
FTMUSDT |
249.695K $ |
L:
0.00291 $
H: 0.0034 $ |
0.00335 $
(14.73%)
0.00292 $ |
0x
ZRX/BTC |
249.299K $ |
L:
0.145184 $
H: 0.158772 $ |
0.14985 $
(0.45%)
0.14918 $ |
Waltonchain
WTC/BTC |
248.798K $ |
L:
0.215365 $
H: 0.240864 $ |
0.22529 $
(1.38%)
0.222223 $ |
|
Chiliz
CHZ/USDT |
248.373K $ |
L:
0.00624 $
H: 0.006625 $ |
0.006413 $
(0.14%)
0.006404 $ |
GoChain
GO/BTC |
237.889K $ |
L:
0.006511 $
H: 0.007391 $ |
0.007016 $
(6.86%)
0.006566 $ |
PowerLedger
POWR/BTC |
237.361K $ |
L:
0.05021 $
H: 0.054904 $ |
0.053104 $
(3.46%)
0.051326 $ |
|
Ripple
XRP/USDC |
236.594K $ |
L:
0.170278 $
H: 0.176121 $ |
0.172876 $
(0.29%)
0.172373 $ |
Agrello
DLT/BTC |
227.031K $ |
L:
0.027234 $
H: 0.031147 $ |
0.028773 $
(-2.2%)
0.029419 $ |
Etherparty
FUEL/BTC |
225.261K $ |
L:
0.00169 $
H: 0.00198 $ |
0.001867 $
(-1.44%)
0.001894 $ |
|
NANO
NANO/USDT |
224.557K $ |
L:
0.451 $
H: 0.4769 $ |
0.464 $
(1.44%)
0.4574 $ |
Syscoin
SYS/BTC |
219.072K $ |
L:
0.017342 $
H: 0.020589 $ |
0.017959 $
(-7.34%)
0.019381 $ |
|
Streamr DATAcoin
DATA/ETH |
218.808K $ |
L:
0.042121 $
H: 0.048902 $ |
0.043089 $
(0.14%)
0.04303 $ |
|
Ripple
XRP/BNB |
215.254K $ |
L:
0.163136 $
H: 0.182707 $ |
0.173289 $
(0.64%)
0.172192 $ |
|
EnjinCoin
ENJ/ETH |
214.029K $ |
L:
0.086901 $
H: 0.100211 $ |
0.09594 $
(8.55%)
0.088383 $ |
|
Standard Tokenization Protocol
STPT/USDT |
210.234K $ |
L:
0.014 $
H: 0.0152 $ |
0.0145 $
(-3.27%)
0.01499 $ |
|
3X Long XRP Token
XRPBULL/BUSD |
208.407K $ |
L:
8.52 $
H: 9.24 $ |
8.77 $
(1.25%)
8.66 $ |
|
Tron
TRX/BUSD |
207.196K $ |
L:
0.011248 $
H: 0.011837 $ |
0.011543 $
(2.59%)
0.011252 $ |
OmiseGO
OMG/BTC |
207.141K $ |
L:
0.494589 $
H: 0.534519 $ |
0.511731 $
(1.58%)
0.503789 $ |
|
EOS
EOS/BUSD |
206.959K $ |
L:
2.18 $
H: 2.28 $ |
2.21 $
(-0.03%)
2.21 $ |
Bread
BRD/BTC |
206.290K $ |
L:
0.104865 $
H: 0.121752 $ |
0.1111 $
(-2.12%)
0.11351 $ |
Verge
XVG/BTC |
202.436K $ |
L:
0.002379 $
H: 0.00264 $ |
0.002446 $
(-0.65%)
0.002462 $ |
|
Civic
CVC/USDT |
199.460K $ |
L:
0.01723 $
H: 0.02022 $ |
0.01858 $
(6.84%)
0.01739 $ |
|
Zilliqa
ZIL/BTC |
198.449K $ |
L:
0.003569 $
H: 0.003959 $ |
0.003733 $
(0.23%)
0.003725 $ |
|
Cardano
ADA/ETH |
188.748K $ |
L:
0.029067 $
H: 0.030853 $ |
0.030043 $
(1.89%)
0.029485 $ |
Komodo
KMD/BTC |
188.662K $ |
L:
0.34183 $
H: 0.379443 $ |
0.363683 $
(2.69%)
0.354168 $ |
|
EOS
EOS/BNB |
187.306K $ |
L:
2.09 $
H: 2.34 $ |
2.21 $
(-0.17%)
2.21 $ |
Loom Network
LOOM/BTC |
184.426K $ |
L:
0.01321 $
H: 0.01465 $ |
0.013904 $
(2.43%)
0.013573 $ |
TomoChain
TOMO/BTC |
183.124K $ |
L:
0.227699 $
H: 0.249772 $ |
0.237971 $
(1.88%)
0.233587 $ |
AirSwap
AST/BTC |
180.109K $ |
L:
0.011707 $
H: 0.01399 $ |
0.012616 $
(5.18%)
0.011995 $ |
Dogecoin
DOGE/USDT |
179.227K $ |
L:
0.001769 $
H: 0.0019 $ |
0.001805 $
(0.93%)
0.001788 $ |
Aeron
ARN/BTC |
178.330K $ |
L:
0.086897 $
H: 0.096477 $ |
0.092433 $
(4.58%)
0.088384 $ |
|
3X Long BNB Token
BNBBULL/BUSD |
176.898K $ |
L:
50.63 $
H: 60.22 $ |
58.28 $
(13.83%)
51.20 $ |
|
Litecoin
LTC/ETH |
176.239K $ |
L:
37.64 $
H: 40.03 $ |
38.84 $
(0.82%)
38.53 $ |
|
Tezos
XTZ/BNB |
175.557K $ |
L:
1.49 $
H: 1.73 $ |
1.57 $
(-0.36%)
1.57 $ |
Blockstack
STX/BTC |
173.649K $ |
L:
0.085395 $
H: 0.097929 $ |
0.088507 $
(1.81%)
0.086932 $ |
|
FunFair
FUN/USDT |
169.631K $ |
L:
0.001672 $
H: 0.001945 $ |
0.001717 $
(-10.34%)
0.001915 $ |
Ankr Network
ANKR/USDT |
165.696K $ |
L:
0.001397 $
H: 0.00152 $ |
0.001431 $
(-0.42%)
0.001437 $ |
Storj
STORJ/BTC |
164.970K $ |
L:
0.082014 $
H: 0.09265 $ |
0.087026 $
(4.59%)
0.083207 $ |
Contentos
COS/BTC |
164.100K $ |
L:
0.00457 $
H: 0.005081 $ |
0.004892 $
(3.32%)
0.004735 $ |
|
Theta Token
THETA/USDT |
160.909K $ |
L:
0.06985 $
H: 0.07445 $ |
0.0742 $
(5.32%)
0.07045 $ |
openANX
OAX/BTC |
159.218K $ |
L:
0.029863 $
H: 0.034645 $ |
0.032056 $
(3.62%)
0.030934 $ |
Groestlcoin
GRS/BTC |
158.780K $ |
L:
0.1398 $
H: 0.157716 $ |
0.148756 $
(4.12%)
0.142867 $ |
WePower
WPR/BTC |
157.777K $ |
L:
0.005572 $
H: 0.006335 $ |
0.005922 $
(4.23%)
0.005682 $ |
Everex
EVX/BTC |
156.707K $ |
L:
0.131035 $
H: 0.144518 $ |
0.136848 $
(-0.57%)
0.137627 $ |
|
Storm
STORM/USDT |
154.671K $ |
L:
0.001005 $
H: 0.001214 $ |
0.001113 $
(9.98%)
0.001012 $ |
|
Euro
EUR/BUSD |
154.566K $ |
L:
1.07 $
H: 1.09 $ |
1.08 $
(0.05%)
1.08 $ |
|
Tron
TRX/USDC |
153.554K $ |
L:
0.011246 $
H: 0.011849 $ |
0.01155 $
(2.63%)
0.011254 $ |
|
Ren
REN/USDT |
153.190K $ |
L:
0.04186 $
H: 0.04637 $ |
0.04555 $
(7.71%)
0.04229 $ |
|
LTO Network
LTO/USDT |
153.151K $ |
L:
0.03166 $
H: 0.03398 $ |
0.03226 $
(0.88%)
0.03198 $ |
Red Pulse Phoenix
PHB/TUSD |
151.454K $ |
L:
0.001774 $
H: 0.00202 $ |
0.001807 $
(-5.68%)
0.001916 $ |
|
Litecoin
LTC/PAX |
151.169K $ |
L:
38.26 $
H: 39.77 $ |
38.84 $
(0.22%)
38.75 $ |
Ark
ARK/BTC |
150.737K $ |
L:
0.142492 $
H: 0.165767 $ |
0.155837 $
(8.46%)
0.143687 $ |
|
Litecoin
LTC/BUSD |
149.827K $ |
L:
38.34 $
H: 39.71 $ |
38.83 $
(0.51%)
38.63 $ |
|
OmiseGO
OMG/USDT |
147.426K $ |
L:
0.4999 $
H: 0.5268 $ |
0.5107 $
(1.45%)
0.5034 $ |
Decred
DCR/BTC |
147.400K $ |
L:
10.71 $
H: 12.12 $ |
11.33 $
(4.21%)
10.87 $ |
|
Bitcoin
BTC/RUB |
146.283K $ |
L:
8,086.01 $
H: 8,468.49 $ |
8,258.99 $
(0.77%)
8,195.65 $ |
PIVX
PIVX/BTC |
145.293K $ |
L:
0.223191 $
H: 0.254457 $ |
0.237456 $
(2.85%)
0.230872 $ |
|
0x
ZRX/USDT |
142.531K $ |
L:
0.1486 $
H: 0.1551 $ |
0.15 $
(0.6%)
0.1491 $ |
|
Crypto.com
MCO/USDT |
141.233K $ |
L:
4.59 $
H: 4.89 $ |
4.84 $
(4.87%)
4.62 $ |
Tether
USDT/RUB |
139.362K $ |
L:
1.27 $
H: 1.31 $ |
1.28 $
(-1.38%)
1.30 $ |
|
IOStoken
IOST/BTC |
138.956K $ |
L:
0.002817 $
H: 0.003102 $ |
0.002961 $
(1.96%)
0.002904 $ |
|
Dogecoin
DOGE/BTC |
133.431K $ |
L:
0.001753 $
H: 0.001914 $ |
0.001802 $
(-1.56%)
0.001831 $ |
SingularDTV
SNGLS/BTC |
133.106K $ |
L:
0.00457 $
H: 0.005477 $ |
0.004956 $
(7.55%)
0.004609 $ |
|
NKN
NKN/BNB |
132.545K $ |
L:
0.011553 $
H: 0.015584 $ |
0.014078 $
(19.63%)
0.011768 $ |
|
3X Long EOS Token
EOSBULL/BUSD |
131.753K $ |
L:
3.78 $
H: 4.23 $ |
3.89 $
(3.01%)
3.78 $ |
|
Tron
TRX/XRP |
131.630K $ |
L:
0.011138 $
H: 0.011854 $ |
0.011533 $
(2.22%)
0.011282 $ |
|
WazirX
WRX/BNB |
129.343K $ |
L:
0.087309 $
H: 0.100648 $ |
0.096497 $
(1.78%)
0.094808 $ |
Ardor
ARDR/BTC |
128.560K $ |
L:
0.03099 $
H: 0.034249 $ |
0.032571 $
(0.18%)
0.032513 $ |
|
Status
SNT/ETH |
127.956K $ |
L:
0.0172 $
H: 0.019129 $ |
0.017602 $
(-1.72%)
0.017911 $ |
SONM
SNM/BTC |
127.324K $ |
L:
0.006135 $
H: 0.006863 $ |
0.006501 $
(0.96%)
0.006439 $ |
|
TomoChain
TOMO/USDT |
126.642K $ |
L:
0.2287 $
H: 0.2441 $ |
0.2384 $
(1.92%)
0.2339 $ |
Enigma
ENG/BTC |
126.447K $ |
L:
0.106744 $
H: 0.11898 $ |
0.111937 $
(2.85%)
0.108839 $ |
Neblio
NEBL/BTC |
125.275K $ |
L:
0.357732 $
H: 0.415275 $ |
0.368511 $
(-1.57%)
0.37437 $ |
|
Stratis
STRAT/USDT |
125.133K $ |
L:
0.2352 $
H: 0.2839 $ |
0.2574 $
(9.07%)
0.236 $ |
|
EOS
EOS/USDC |
123.414K $ |
L:
2.18 $
H: 2.28 $ |
2.21 $
(0.08%)
2.21 $ |
BlockMason Credit Protocol
BCPT/BTC |
119.880K $ |
L:
0.014212 $
H: 0.016168 $ |
0.014998 $
(1.96%)
0.01471 $ |
Dusk Network
DUSK/BTC |
119.769K $ |
L:
0.016841 $
H: 0.018741 $ |
0.018088 $
(3.81%)
0.017424 $ |
|
KyberNetwork
KNC/ETH |
119.101K $ |
L:
0.424569 $
H: 0.454957 $ |
0.442044 $
(1.26%)
0.436552 $ |
|
Stratis
STRAT/ETH |
118.848K $ |
L:
0.232598 $
H: 0.292913 $ |
0.255298 $
(7.96%)
0.236479 $ |
SelfKey
KEY/BTC |
118.299K $ |
L:
0.000876 $
H: 0.001056 $ |
0.000966 $
(1.96%)
0.000947 $ |
|
Red Pulse Phoenix
PHB/BTC |
117.413K $ |
L:
0.00169 $
H: 0.002046 $ |
0.001867 $
(-1.44%)
0.001894 $ |
|
Blockstack
STX/USDT |
117.051K $ |
L:
0.0865 $
H: 0.0944 $ |
0.0883 $
(2.08%)
0.0865 $ |
HyperCash
HC/BTC |
112.307K $ |
L:
0.922815 $
H: 1.02 $ |
0.961025 $
(1.15%)
0.950129 $ |
|
Holo
HOT/BTC |
110.724K $ |
L:
0.000313 $
H: 0.000396 $ |
0.000322 $
(1.96%)
0.000316 $ |
QuarkChain
QKC/BTC |
104.448K $ |
L:
0.002316 $
H: 0.002574 $ |
0.002382 $
(-0.72%)
0.002399 $ |
|
3X Short BNB Token
BNBBEAR/BUSD |
104.255K $ |
L:
56.45 $
H: 68.30 $ |
57.12 $
(-14.51%)
66.82 $ |
|
3X Short XRP Token
XRPBEAR/BUSD |
102.473K $ |
L:
518.74 $
H: 567.75 $ |
546.51 $
(1.33%)
539.33 $ |
TROY
TROY/BTC |
102.030K $ |
L:
0.001753 $
H: 0.00198 $ |
0.001931 $
(5.48%)
0.001831 $ |
|
Tron
TRX/PAX |
101.292K $ |
L:
0.011235 $
H: 0.01184 $ |
0.011542 $
(2.48%)
0.011262 $ |
|
iExecRLC
RLC/USDT |
99.142K $ |
L:
0.2825 $
H: 0.3072 $ |
0.3039 $
(6.56%)
0.2852 $ |
|
ICON
ICX/ETH |
95.243K $ |
L:
0.199612 $
H: 0.224662 $ |
0.2118 $
(3.91%)
0.203825 $ |
Eidoo
EDO/BTC |
95.040K $ |
L:
0.085144 $
H: 0.093706 $ |
0.087735 $
(-1.65%)
0.089205 $ |
Zcoin
XZC/BTC |
93.413K $ |
L:
2.99 $
H: 3.23 $ |
3.08 $
(1.05%)
3.05 $ |
Harmony
ONE/USDT |
93.226K $ |
L:
0.00209 $
H: 0.00224 $ |
0.00216 $
(3.35%)
0.00209 $ |
Ambrosus
AMB/BTC |
92.593K $ |
L:
0.007826 $
H: 0.008645 $ |
0.008175 $
(2.77%)
0.007955 $ |
|
TROY
TROY/USDT |
92.532K $ |
L:
0.001755 $
H: 0.001915 $ |
0.001887 $
(4.86%)
0.001799 $ |
|
Tron
TRX/TUSD |
91.882K $ |
L:
0.011244 $
H: 0.011848 $ |
0.01155 $
(2.53%)
0.011265 $ |
|
Binance Coin
BNB/USDC |
91.867K $ |
L:
11.96 $
H: 12.72 $ |
12.53 $
(4.18%)
12.03 $ |
ONG
ONG/BTC |
91.246K $ |
L:
0.080261 $
H: 0.090142 $ |
0.086705 $
(5.56%)
0.082134 $ |
|
Ankr Network
ANKR/BTC |
90.241K $ |
L:
0.001377 $
H: 0.001584 $ |
0.00148 $
(6.59%)
0.001389 $ |
ARPA Chain
ARPA/BTC |
87.716K $ |
L:
0.00601 $
H: 0.006665 $ |
0.006308 $
(-0.08%)
0.006313 $ |
|
BitTorrent
BTT/TRX |
87.666K $ |
L:
0.000211 $
H: 0.00023 $ |
0.000221 $
(2.02%)
0.000216 $ |
|
Harmony
ONE/BTC |
87.657K $ |
L:
0.002066 $
H: 0.00231 $ |
0.002189 $
(5.05%)
0.002083 $ |
|
ARPA Chain
ARPA/USDT |
86.824K $ |
L:
0.00621 $
H: 0.00663 $ |
0.00631 $
(-0.63%)
0.00635 $ |
AppCoins
APPC/BTC |
86.029K $ |
L:
0.023728 $
H: 0.02666 $ |
0.024975 $
(1.18%)
0.024684 $ |
Moeda Loyalty Points
MDA/BTC |
85.321K $ |
L:
0.299445 $
H: 0.329686 $ |
0.312059 $
(0.69%)
0.309913 $ |
|
Ethereum Classic
ETC/ETH |
84.851K $ |
L:
4.81 $
H: 5.11 $ |
4.89 $
(-0.12%)
4.90 $ |
|
Nebulas
NAS/ETH |
83.513K $ |
L:
0.252807 $
H: 0.290747 $ |
0.283062 $
(9.96%)
0.257415 $ |
Skycoin
SKY/BTC |
82.352K $ |
L:
0.354977 $
H: 0.390265 $ |
0.376814 $
(4.42%)
0.36086 $ |
|
GXChain
GXS/ETH |
81.607K $ |
L:
0.396225 $
H: 0.49645 $ |
0.429021 $
(5.11%)
0.408177 $ |
Tierion
TNT/BTC |
81.587K $ |
L:
0.034621 $
H: 0.03966 $ |
0.038299 $
(7.95%)
0.03548 $ |
Dock
DOCK/BTC |
80.327K $ |
L:
0.003819 $
H: 0.004223 $ |
0.003991 $
(1.96%)
0.003914 $ |
|
3X Short EOS Token
EOSBEAR/BUSD |
80.140K $ |
L:
27.89 $
H: 31.66 $ |
29.77 $
(-5.84%)
31.61 $ |
|
Ethereum Classic
ETC/BUSD |
80.051K $ |
L:
4.88 $
H: 5.05 $ |
4.90 $
(-0.3%)
4.91 $ |
AdEx
ADX/BTC |
78.020K $ |
L:
0.053779 $
H: 0.059061 $ |
0.055872 $
(1.49%)
0.055051 $ |
Populous
PPT/BTC |
77.052K $ |
L:
0.19433 $
H: 0.215259 $ |
0.204692 $
(3.65%)
0.197475 $ |
OST
OST/BTC |
76.932K $ |
L:
0.007012 $
H: 0.007853 $ |
0.007274 $
(0.19%)
0.00726 $ |
BitShares
BTS/BTC |
76.903K $ |
L:
0.015464 $
H: 0.016959 $ |
0.016092 $
(-0.04%)
0.016099 $ |
|
Ethereum
ETH/EUR |
76.666K $ |
L:
126.08 $
H: 135.78 $ |
132.85 $
(0.78%)
131.82 $ |
|
HyperCash
HC/USDT |
76.355K $ |
L:
0.9504 $
H: 1.01 $ |
0.9654 $
(1.38%)
0.9523 $ |
|
Wanchain
WAN/ETH |
76.154K $ |
L:
0.116951 $
H: 0.140431 $ |
0.126261 $
(6.9%)
0.118108 $ |
|
Lisk
LSK/USDT |
74.224K $ |
L:
0.9473 $
H: 0.9903 $ |
0.958 $
(-0.15%)
0.9594 $ |
|
Dusk Network
DUSK/USDT |
74.115K $ |
L:
0.0173 $
H: 0.0184 $ |
0.0181 $
(4.62%)
0.0173 $ |
|
Dash
DASH/ETH |
73.910K $ |
L:
63.37 $
H: 68.73 $ |
65.03 $
(1.61%)
64.00 $ |
Gifto
GTO/BTC |
73.281K $ |
L:
0.00432 $
H: 0.004751 $ |
0.00457 $
(1.96%)
0.004482 $ |
|
VeChain
VET/ETH |
73.052K $ |
L:
0.002872 $
H: 0.003086 $ |
0.002997 $
(1.76%)
0.002945 $ |
Dent
DENT/USDT |
72.555K $ |
L:
0.0000954 $
H: 0.000136 $ |
0.000111 $
(2.03%)
0.000108 $ |
|
Aave
LEND/ETH |
70.796K $ |
L:
0.019455 $
H: 0.021593 $ |
0.019939 $
(-1.03%)
0.020146 $ |
|
Algorand
ALGO/BNB |
69.867K $ |
L:
0.145196 $
H: 0.163099 $ |
0.153784 $
(1.27%)
0.151856 $ |
Cocos-BCX
COCOS/USDT |
69.838K $ |
L:
0.000261 $
H: 0.00028 $ |
0.000267 $
(0.75%)
0.000265 $ |
|
ChainLink
LINK/USDC |
69.600K $ |
L:
2.11 $
H: 2.21 $ |
2.14 $
(0.78%)
2.13 $ |
|
Monero
XMR/ETH |
69.548K $ |
L:
45.73 $
H: 49.26 $ |
46.92 $
(-0.42%)
47.11 $ |
|
NEO
NEO/ETH |
68.872K $ |
L:
6.41 $
H: 6.82 $ |
6.60 $
(1.6%)
6.50 $ |
|
Perlin
PERL/BNB |
68.695K $ |
L:
0.012498 $
H: 0.014655 $ |
0.013541 $
(1.56%)
0.013333 $ |
|
Viberate
VIB/ETH |
68.633K $ |
L:
0.010181 $
H: 0.011554 $ |
0.010853 $
(4.94%)
0.010343 $ |
|
WINk
WIN/TRX |
68.406K $ |
L:
0.00007537 $
H: 0.0000821 $ |
0.00007851 $
(0.77%)
0.00007791 $ |
|
Ripple
XRP/TUSD |
68.369K $ |
L:
0.170263 $
H: 0.175815 $ |
0.173415 $
(0.59%)
0.17239 $ |
YOYOW
YOYO/BTC |
67.625K $ |
L:
0.007075 $
H: 0.007787 $ |
0.007402 $
(1.96%)
0.00726 $ |
IoTeX
IOTX/BTC |
66.102K $ |
L:
0.001941 $
H: 0.002244 $ |
0.002124 $
(5.15%)
0.00202 $ |
Lunyr
LUN/BTC |
65.313K $ |
L:
0.572847 $
H: 0.633504 $ |
0.601204 $
(1.63%)
0.591542 $ |
Quantstamp
QSP/BTC |
64.054K $ |
L:
0.006574 $
H: 0.007325 $ |
0.007081 $
(6.81%)
0.006629 $ |
|
Dent
DENT/ETH |
62.597K $ |
L:
0.000106 $
H: 0.000116 $ |
0.000111 $
(1.62%)
0.000109 $ |
|
Qtum
QTUM/ETH |
62.582K $ |
L:
1.17 $
H: 1.24 $ |
1.20 $
(0.71%)
1.19 $ |
|
Ethereum Classic
ETC/BNB |
62.580K $ |
L:
4.65 $
H: 5.25 $ |
4.90 $
(-0.07%)
4.90 $ |
Ripio Credit Network
RCN/BTC |
61.553K $ |
L:
0.047643 $
H: 0.052264 $ |
0.050594 $
(2.09%)
0.049558 $ |
|
Fetch
FET/BNB |
59.995K $ |
L:
0.013216 $
H: 0.014897 $ |
0.014091 $
(3.17%)
0.013657 $ |
|
Zilliqa
ZIL/ETH |
59.725K $ |
L:
0.003656 $
H: 0.003937 $ |
0.003794 $
(2.26%)
0.00371 $ |
Po.et
POE/BTC |
59.141K $ |
L:
0.000876 $
H: 0.001056 $ |
0.000901 $
(-4.84%)
0.000947 $ |
Mithril
MITH/BNB |
58.755K $ |
L:
0.003014 $
H: 0.004316 $ |
0.003226 $
(2.71%)
0.003141 $ |
|
VeChain
VET/BNB |
57.906K $ |
L:
0.002827 $
H: 0.003142 $ |
0.002996 $
(1.82%)
0.002942 $ |
VIBE
VIBE/BTC |
57.872K $ |
L:
0.007638 $
H: 0.008513 $ |
0.008175 $
(6.14%)
0.007702 $ |
Siacoin
SC/BTC |
57.668K $ |
L:
0.00119 $
H: 0.00132 $ |
0.001287 $
(1.96%)
0.001263 $ |
Gas
GAS/BTC |
57.261K $ |
L:
0.942849 $
H: 1.04 $ |
0.974542 $
(-0.54%)
0.979801 $ |
|
FunFair
FUN/ETH |
56.929K $ |
L:
0.001653 $
H: 0.001996 $ |
0.001724 $
(-10.07%)
0.001917 $ |
Monetha
MTH/BTC |
56.834K $ |
L:
0.005509 $
H: 0.006203 $ |
0.005729 $
(0.83%)
0.005682 $ |
|
BitTorrent
BTT/BNB |
56.421K $ |
L:
0.000209 $
H: 0.000237 $ |
0.000221 $
(2.12%)
0.000217 $ |
Aeternity
AE/BTC |
55.993K $ |
L:
0.093095 $
H: 0.100767 $ |
0.096424 $
(0.88%)
0.095581 $ |
|
Decentraland
MANA/ETH |
54.976K $ |
L:
0.023925 $
H: 0.026465 $ |
0.025338 $
(3.99%)
0.024366 $ |
|
Zilliqa
ZIL/BNB |
54.194K $ |
L:
0.003552 $
H: 0.003983 $ |
0.003805 $
(2.52%)
0.003711 $ |
|
Bluzelle
BLZ/ETH |
53.540K $ |
L:
0.013484 $
H: 0.01767 $ |
0.014131 $
(-4.01%)
0.014721 $ |
|
IOTA
IOT/ETH |
53.184K $ |
L:
0.138947 $
H: 0.148236 $ |
0.142797 $
(0.53%)
0.142046 $ |
CyberMiles
CMT/BTC |
52.639K $ |
L:
0.006824 $
H: 0.007523 $ |
0.007145 $
(1.05%)
0.007071 $ |
|
USD Coin
USDC/PAX |
52.630K $ |
L:
0.995704 $
H: 1.00 $ |
0.9984 $
(0.07%)
0.997699 $ |
Genesis Vision
GVT/BTC |
51.837K $ |
L:
0.614793 $
H: 0.689596 $ |
0.644331 $
(0.55%)
0.640785 $ |
|
COTI
COTI/BNB |
51.502K $ |
L:
0.015811 $
H: 0.019468 $ |
0.016691 $
(-8.98%)
0.018338 $ |
|
WINk
WIN/BNB |
51.449K $ |
L:
0.00007367 $
H: 0.00008352 $ |
0.00007889 $
(1.02%)
0.00007809 $ |
Celer Network
CELR/USDT |
51.385K $ |
L:
0.00148 $
H: 0.00159 $ |
0.00158 $
(3.95%)
0.00152 $ |
|
Mithril
MITH/BTC |
51.151K $ |
L:
0.003005 $
H: 0.003431 $ |
0.003218 $
(1.96%)
0.003157 $ |
|
Dash
DASH/BNB |
51.109K $ |
L:
61.53 $
H: 70.55 $ |
65.01 $
(1.43%)
64.10 $ |
|
Basic Attention Token
BAT/ETH |
50.343K $ |
L:
0.136331 $
H: 0.148575 $ |
0.139973 $
(1.1%)
0.138444 $ |
|
Storm
STORM/ETH |
50.019K $ |
L:
0.001004 $
H: 0.001257 $ |
0.001115 $
(9.64%)
0.001016 $ |
|
Contentos
COS/USDT |
49.674K $ |
L:
0.00464 $
H: 0.00495 $ |
0.00483 $
(3.43%)
0.00467 $ |
Loopring
LRC/BTC |
49.570K $ |
L:
0.025356 $
H: 0.027782 $ |
0.026649 $
(0.98%)
0.026389 $ |
|
Crypto.com
MCO/ETH |
49.459K $ |
L:
4.55 $
H: 4.99 $ |
4.85 $
(4.7%)
4.63 $ |
|
Cardano
ADA/USDC |
49.199K $ |
L:
0.029332 $
H: 0.030544 $ |
0.029999 $
(2.2%)
0.029352 $ |
Horizen
ZEN/BTC |
49.182K $ |
L:
5.42 $
H: 6.14 $ |
5.60 $
(-2.43%)
5.74 $ |
|
Waves
WAVES/ETH |
49.165K $ |
L:
0.804966 $
H: 0.902168 $ |
0.878271 $
(7.2%)
0.819251 $ |
Theta Fuel
TFUEL/USDT |
48.836K $ |
L:
0.001637 $
H: 0.001776 $ |
0.001686 $
(1.32%)
0.001664 $ |
|
Siacoin
SC/ETH |
47.315K $ |
L:
0.001214 $
H: 0.00132 $ |
0.001257 $
(0.41%)
0.001252 $ |
|
EnjinCoin
ENJ/BNB |
47.136K $ |
L:
0.086794 $
H: 0.102571 $ |
0.095746 $
(8.61%)
0.088154 $ |
|
Tezos
XTZ/BUSD |
46.465K $ |
L:
1.55 $
H: 1.66 $ |
1.57 $
(0.41%)
1.57 $ |
|
IoTeX
IOTX/USDT |
46.415K $ |
L:
0.002021 $
H: 0.002176 $ |
0.002138 $
(5.63%)
0.002024 $ |
|
Stellar
XLM/ETH |
45.422K $ |
L:
0.039257 $
H: 0.041696 $ |
0.040516 $
(1.39%)
0.039959 $ |
|
ONG
ONG/USDT |
45.386K $ |
L:
0.0815 $
H: 0.0875 $ |
0.0867 $
(5.47%)
0.0822 $ |
|
Algorand
ALGO/TUSD |
44.489K $ |
L:
0.151514 $
H: 0.157968 $ |
0.153738 $
(0.84%)
0.152464 $ |
POA Network
POA/BTC |
44.032K $ |
L:
0.007951 $
H: 0.008843 $ |
0.008368 $
(2.75%)
0.008144 $ |
|
Bluzelle
BLZ/BNB |
44.031K $ |
L:
0.013479 $
H: 0.017991 $ |
0.014178 $
(-4.13%)
0.014789 $ |
|
SelfKey
KEY/USDT |
43.302K $ |
L:
0.000921 $
H: 0.00099 $ |
0.000968 $
(3.53%)
0.000935 $ |
|
Theta Fuel
TFUEL/BTC |
42.663K $ |
L:
0.001565 $
H: 0.001848 $ |
0.001674 $
(-1.82%)
0.001705 $ |
|
Raiden Network Token
RDN/ETH |
41.909K $ |
L:
0.069805 $
H: 0.088687 $ |
0.076219 $
(6.29%)
0.071707 $ |
|
Cardano
ADA/BUSD |
41.767K $ |
L:
0.029477 $
H: 0.030347 $ |
0.030055 $
(1.04%)
0.029745 $ |
|
Cardano
ADA/BNB |
41.647K $ |
L:
0.028226 $
H: 0.031474 $ |
0.030169 $
(2.17%)
0.029529 $ |
Golem
GNT/BTC |
41.469K $ |
L:
0.032242 $
H: 0.034909 $ |
0.0336 $
(1.38%)
0.033144 $ |
|
Matic Network
MATICBNB |
41.104K $ |
L:
0.010245 $
H: 0.011417 $ |
0.01086 $
(1.58%)
0.010691 $ |
|
Monero
XMR/BNB |
41.068K $ |
L:
44.73 $
H: 50.09 $ |
46.95 $
(-0.82%)
47.34 $ |
|
ChainLink
LINK/BUSD |
41.013K $ |
L:
2.11 $
H: 2.20 $ |
2.15 $
(1.06%)
2.13 $ |
Nexus
NXS/BTC |
40.927K $ |
L:
0.13429 $
H: 0.147686 $ |
0.138715 $
(-0.44%)
0.139331 $ |
DigixDAO
DGD/ETH |
40.269K $ |
L:
25.10 $
H: 26.15 $ |
25.46 $
(0.26%)
25.40 $ |
|
Holo
HOT/BNB |
39.919K $ |
L:
0.000313 $
H: 0.000355 $ |
0.000334 $
(0.19%)
0.000333 $ |
|
Gifto
GTO/USDT |
39.913K $ |
L:
0.00441 $
H: 0.00459 $ |
0.00451 $
(1.35%)
0.00445 $ |
|
MovieBloc
MBL/BTC |
39.741K $ |
L:
0.001315 $
H: 0.001518 $ |
0.001416 $
(-2.47%)
0.001452 $ |
|
Verge
XVG/ETH |
39.715K $ |
L:
0.002396 $
H: 0.002599 $ |
0.002454 $
(-0.5%)
0.002466 $ |
|
Binance Coin
BNB/TUSD |
39.545K $ |
L:
11.98 $
H: 12.72 $ |
12.50 $
(4.25%)
11.99 $ |
|
BitTorrent
BTT/USDC |
39.256K $ |
L:
0.000214 $
H: 0.000225 $ |
0.000222 $
(2.36%)
0.000217 $ |
|
Zcash
ZEC/ETH |
39.059K $ |
L:
29.70 $
H: 32.14 $ |
30.36 $
(0.63%)
30.17 $ |
|
Band Protoco
BAND/BNB |
38.969K $ |
L:
0.270059 $
H: 0.318814 $ |
0.287439 $
(-3.8%)
0.298779 $ |
|
Zcash
ZEC/BUSD |
38.805K $ |
L:
29.99 $
H: 31.53 $ |
30.50 $
(1.13%)
30.16 $ |
district0x
DNT/BTC |
38.660K $ |
L:
0.003506 $
H: 0.003827 $ |
0.003669 $
(0.2%)
0.003662 $ |
|
Steem
STEEM/ETH |
37.951K $ |
L:
0.13716 $
H: 0.149775 $ |
0.143051 $
(1.35%)
0.14115 $ |
|
DigixDAO
DGD/BTC |
37.077K $ |
L:
24.35 $
H: 26.30 $ |
25.30 $
(1.91%)
24.83 $ |
|
Binance Coin
BNB/EUR |
37.050K $ |
L:
11.73 $
H: 12.82 $ |
12.54 $
(4.22%)
12.03 $ |
Pundi X
NPXS/USDT |
36.025K $ |
L:
0.000108 $
H: 0.000112 $ |
0.000108 $
(-0.37%)
0.000109 $ |
|
aelf
ELF/ETH |
36.010K $ |
L:
0.055289 $
H: 0.065708 $ |
0.060638 $
(8.6%)
0.055836 $ |
|
Wanchain
WAN/BNB |
35.979K $ |
L:
0.117807 $
H: 0.14451 $ |
0.126028 $
(6.33%)
0.118525 $ |
|
Pundi X
NPXS/ETH |
35.842K $ |
L:
0.000107 $
H: 0.000114 $ |
0.00011 $
(0.41%)
0.000109 $ |
|
Mithril
MITH/USDT |
35.188K $ |
L:
0.00309 $
H: 0.0033 $ |
0.00325 $
(3.5%)
0.00314 $ |
|
Civic
CVC/ETH |
35.096K $ |
L:
0.017025 $
H: 0.020603 $ |
0.018661 $
(7.76%)
0.017317 $ |
|
Komodo
KMD/ETH |
34.937K $ |
L:
0.346811 $
H: 0.382968 $ |
0.364767 $
(3.45%)
0.352612 $ |
|
NEO
NEO/BNB |
34.757K $ |
L:
6.26 $
H: 6.95 $ |
6.61 $
(1.86%)
6.49 $ |
|
BitShares
BTS/USDT |
33.429K $ |
L:
0.01567 $
H: 0.01687 $ |
0.01611 $
(1.26%)
0.01591 $ |
|
Stellar
XLM/BNB |
33.371K $ |
L:
0.038236 $
H: 0.04264 $ |
0.040672 $
(1.9%)
0.039913 $ |
|
Monero
XMR/BUSD |
33.076K $ |
L:
46.49 $
H: 48.08 $ |
46.97 $
(0.29%)
46.83 $ |
|
Harmony
ONE/BNB |
33.031K $ |
L:
0.002021 $
H: 0.002312 $ |
0.002159 $
(3.48%)
0.002087 $ |
|
Chiliz
CHZ/BNB |
32.361K $ |
L:
0.005999 $
H: 0.006937 $ |
0.006401 $
(0.6%)
0.006363 $ |
|
Basic Attention Token
BAT/BNB |
31.666K $ |
L:
0.130963 $
H: 0.15215 $ |
0.139906 $
(1.02%)
0.1385 $ |
|
ICON
ICX/BNB |
31.362K $ |
L:
0.193993 $
H: 0.230707 $ |
0.210797 $
(3.05%)
0.204561 $ |
|
WINk
WIN/USDC |
31.197K $ |
L:
0.00007656 $
H: 0.00007996 $ |
0.00007866 $
(0.57%)
0.00007821 $ |
|
Hedera Hashgraph
HBAR/BNB |
30.745K $ |
L:
0.029781 $
H: 0.033562 $ |
0.031382 $
(-0.57%)
0.031563 $ |
TokenClub
TCT/BTC |
30.484K $ |
L:
0.004195 $
H: 0.004619 $ |
0.004377 $
(1.96%)
0.004293 $ |
|
Celer Network
CELR/BTC |
28.897K $ |
L:
0.00144 $
H: 0.00165 $ |
0.001545 $
(1.96%)
0.001515 $ |
Cindicator
CND/BTC |
28.689K $ |
L:
0.003256 $
H: 0.003695 $ |
0.003605 $
(9.8%)
0.003283 $ |
QLINK
QLC/ETH |
28.686K $ |
L:
0.008051 $
H: 0.008698 $ |
0.008454 $
(2.23%)
0.008269 $ |
|
Groestlcoin
GRS/ETH |
28.503K $ |
L:
0.139915 $
H: 0.158292 $ |
0.149655 $
(4.38%)
0.143382 $ |
|
Fantom
FTM/BNB |
28.353K $ |
L:
0.002811 $
H: 0.003463 $ |
0.003363 $
(15.02%)
0.002924 $ |
|
NEM
XEM/ETH |
28.281K $ |
L:
0.035117 $
H: 0.038527 $ |
0.036286 $
(-1.59%)
0.036874 $ |
Time New Bank
TNB/BTC |
27.387K $ |
L:
0.001002 $
H: 0.001122 $ |
0.001094 $
(8.33%)
0.00101 $ |
|
NEO
NEO/USDC |
27.256K $ |
L:
6.39 $
H: 6.76 $ |
6.60 $
(0.91%)
6.54 $ |
|
AION
AION/ETH |
27.204K $ |
L:
0.056455 $
H: 0.06297 $ |
0.05804 $
(0.18%)
0.057935 $ |
|
EOS
EOS/TUSD |
27.124K $ |
L:
2.19 $
H: 2.28 $ |
2.21 $
(0.24%)
2.20 $ |
|
QLINK
QLC/BTC |
26.836K $ |
L:
0.008014 $
H: 0.008777 $ |
0.008497 $
(2.74%)
0.00827 $ |
|
Ripple
XRP/PAX |
26.413K $ |
L:
0.17028 $
H: 0.17492 $ |
0.172723 $
(0.4%)
0.172039 $ |
|
HyperCash
HC/ETH |
26.046K $ |
L:
0.93313 $
H: 1.01 $ |
0.955482 $
(1.39%)
0.942362 $ |
|
Theta Token
THETA/ETH |
26.015K $ |
L:
0.069457 $
H: 0.0759 $ |
0.073862 $
(5.3%)
0.070145 $ |
|
Steem
STEEM/BNB |
25.909K $ |
L:
0.132518 $
H: 0.152532 $ |
0.142907 $
(0.73%)
0.141869 $ |
|
iExecRLC
RLC/ETH |
25.719K $ |
L:
0.280839 $
H: 0.314039 $ |
0.302364 $
(6.12%)
0.284934 $ |
|
Kava
KAVABNB |
24.828K $ |
L:
0.457354 $
H: 0.534625 $ |
0.486734 $
(3.93%)
0.468324 $ |
|
Basic Attention Token
BAT/USDC |
24.547K $ |
L:
0.137088 $
H: 0.147118 $ |
0.139862 $
(0.71%)
0.13888 $ |
|
Cosmos
ATOM/BNB |
24.309K $ |
L:
1.84 $
H: 2.09 $ |
1.96 $
(-0.73%)
1.97 $ |
|
Ethereum
ETH/RUB |
24.139K $ |
L:
166.78 $
H: 174.14 $ |
170.51 $
(-1.07%)
172.36 $ |
|
Eidoo
EDO/ETH |
24.001K $ |
L:
0.086181 $
H: 0.092898 $ |
0.08792 $
(-0.93%)
0.088746 $ |
|
Aeron
ARN/ETH |
23.752K $ |
L:
0.087068 $
H: 0.096064 $ |
0.092728 $
(5.02%)
0.088295 $ |
|
Origin Protocol
OGN/BNB |
23.491K $ |
L:
0.193156 $
H: 0.223323 $ |
0.204796 $
(-1.34%)
0.207569 $ |
|
Ontology
ONT/ETH |
23.234K $ |
L:
0.359327 $
H: 0.378905 $ |
0.369527 $
(1.61%)
0.363673 $ |
|
Zcash
ZEC/TUSD |
23.107K $ |
L:
30.16 $
H: 31.39 $ |
30.50 $
(0.08%)
30.47 $ |
|
AirSwap
AST/ETH |
22.888K $ |
L:
0.011669 $
H: 0.014043 $ |
0.012534 $
(4.49%)
0.011995 $ |
|
Quantstamp
QSP/ETH |
22.342K $ |
L:
0.006496 $
H: 0.007359 $ |
0.007051 $
(6%)
0.006652 $ |
|
Waltonchain
WTC/ETH |
22.217K $ |
L:
0.217995 $
H: 0.237798 $ |
0.224625 $
(0.94%)
0.222522 $ |
|
Enigma
ENG/ETH |
21.785K $ |
L:
0.107068 $
H: 0.117815 $ |
0.111056 $
(2.33%)
0.108522 $ |
VITE
VITE/BTC |
21.736K $ |
L:
0.008514 $
H: 0.009371 $ |
0.008883 $
(1.96%)
0.008712 $ |
|
USD Coin
USDC/TUSD |
21.517K $ |
L:
0.996302 $
H: 1.00 $ |
0.9983 $
(0.06%)
0.9977 $ |
|
Everex
EVX/ETH |
21.211K $ |
L:
0.132636 $
H: 0.142827 $ |
0.136665 $
(-0.7%)
0.137635 $ |
|
Binance Coin
BNB/PAX |
21.067K $ |
L:
11.95 $
H: 12.72 $ |
12.48 $
(4.13%)
11.98 $ |
|
EnjinCoin
ENJ/BUSD |
20.880K $ |
L:
0.087873 $
H: 0.097093 $ |
0.095457 $
(8.6%)
0.0879 $ |
|
VeChain
VET/BUSD |
20.739K $ |
L:
0.002916 $
H: 0.003032 $ |
0.003002 $
(2.03%)
0.002943 $ |
|
BitTorrent
BTT/TUSD |
20.704K $ |
L:
0.000215 $
H: 0.000225 $ |
0.000221 $
(2.08%)
0.000217 $ |
|
Paxos Standard Token
PAX/TUSD |
20.658K $ |
L:
0.996202 $
H: 1.00 $ |
0.9983 $
(0.06%)
0.9977 $ |
|
Zcash
ZEC/BNB |
20.354K $ |
L:
28.84 $
H: 32.84 $ |
30.33 $
(0.75%)
30.11 $ |
|
ChainLink
LINK/TUSD |
19.812K $ |
L:
2.10 $
H: 2.19 $ |
2.14 $
(0.21%)
2.13 $ |
|
BitTorrent
BTT/PAX |
19.520K $ |
L:
0.000215 $
H: 0.000226 $ |
0.000221 $
(2.03%)
0.000217 $ |
|
Augur
REP/ETH |
19.420K $ |
L:
8.76 $
H: 10.89 $ |
10.26 $
(2.97%)
9.97 $ |
|
Bread
BRD/ETH |
19.150K $ |
L:
0.106168 $
H: 0.118777 $ |
0.11136 $
(-2.2%)
0.113868 $ |
Mainframe
MFT/USDT |
18.942K $ |
L:
0.000608 $
H: 0.000639 $ |
0.000633 $
(2.43%)
0.000618 $ |
|
Ontology
ONT/BNB |
18.691K $ |
L:
0.345288 $
H: 0.386677 $ |
0.369833 $
(1.84%)
0.363156 $ |
|
Storm
STORM/BNB |
18.561K $ |
L:
0.001006 $
H: 0.001271 $ |
0.001117 $
(8.65%)
0.001028 $ |
|
Loopring
LRC/ETH |
18.484K $ |
L:
0.025669 $
H: 0.027402 $ |
0.026647 $
(1.38%)
0.026285 $ |
|
VITE
VITE/USDT |
17.708K $ |
L:
0.00868 $
H: 0.00912 $ |
0.00892 $
(2.76%)
0.00868 $ |
|
Ankr Network
ANKR/BNB |
16.782K $ |
L:
0.001349 $
H: 0.001574 $ |
0.001437 $
(0.24%)
0.001433 $ |
|
Ethos
BQX/ETH |
16.616K $ |
L:
0.026102 $
H: 0.029102 $ |
0.027156 $
(-0.12%)
0.02719 $ |
Request Network
REQ/BTC |
16.309K $ |
L:
0.007388 $
H: 0.008117 $ |
0.007789 $
(0.3%)
0.007765 $ |
|
Dash
DASH/BUSD |
16.241K $ |
L:
63.61 $
H: 67.25 $ |
65.04 $
(1.93%)
63.81 $ |
|
Storj
STORJ/ETH |
16.205K $ |
L:
0.082478 $
H: 0.092736 $ |
0.087761 $
(5.36%)
0.083294 $ |
|
Bread
BRD/BNB |
16.122K $ |
L:
0.102259 $
H: 0.121974 $ |
0.1109 $
(-1.75%)
0.11287 $ |
|
Standard Tokenization Protocol
STPT/BNB |
15.979K $ |
L:
0.013479 $
H: 0.01589 $ |
0.014566 $
(-2.85%)
0.014993 $ |
|
Ark
ARK/ETH |
15.864K $ |
L:
0.142766 $
H: 0.166837 $ |
0.154818 $
(7.09%)
0.144574 $ |
|
Elrond
ERD/BNB |
15.846K $ |
L:
0.000772 $
H: 0.000883 $ |
0.00082 $
(0.57%)
0.000815 $ |
Nucleus Vision
NCASH/BTC |
15.533K $ |
L:
0.000313 $
H: 0.000396 $ |
0.000386 $
(22.35%)
0.000316 $ |
|
Aeternity
AE/ETH |
15.223K $ |
L:
0.093352 $
H: 0.100888 $ |
0.096778 $
(1.8%)
0.095066 $ |
|
PIVX
PIVX/ETH |
15.183K $ |
L:
0.226861 $
H: 0.252829 $ |
0.237449 $
(2.64%)
0.231344 $ |
|
Blockstack
STX/BNB |
15.095K $ |
L:
0.084558 $
H: 0.099057 $ |
0.08877 $
(2.32%)
0.086758 $ |
|
Ravencoin
RVN/BNB |
14.989K $ |
L:
0.014005 $
H: 0.015521 $ |
0.014953 $
(3.3%)
0.014476 $ |
|
IOStoken
IOST/BNB |
14.987K $ |
L:
0.002805 $
H: 0.003131 $ |
0.002968 $
(1.26%)
0.002931 $ |
|
Ripple
XRP/RUB |
14.753K $ |
L:
0.219442 $
H: 0.227102 $ |
0.222538 $
(-0.41%)
0.223448 $ |
|
Ripple
XRP/EUR |
14.713K $ |
L:
0.168155 $
H: 0.17805 $ |
0.173812 $
(1.23%)
0.171697 $ |
|
Dock
DOCK/USDT |
14.495K $ |
L:
0.003911 $
H: 0.0041 $ |
0.004051 $
(3.42%)
0.003917 $ |
|
IOStoken
IOST/ETH |
14.383K $ |
L:
0.002883 $
H: 0.003078 $ |
0.00296 $
(1.04%)
0.00293 $ |
|
IOTA
IOT/BNB |
14.256K $ |
L:
0.13479 $
H: 0.151386 $ |
0.142657 $
(0.56%)
0.141869 $ |
|
Agrello
DLT/ETH |
14.142K $ |
L:
0.027544 $
H: 0.030656 $ |
0.028871 $
(-0.98%)
0.029156 $ |
StableUSD
USDS/USDT |
13.982K $ |
L:
0.9817 $
H: 0.9949 $ |
0.9899 $
(-0.39%)
0.9938 $ |
|
Raiden Network Token
RDN/BNB |
13.597K $ |
L:
0.071043 $
H: 0.0946 $ |
0.077892 $
(7.35%)
0.072559 $ |
Viacoin
VIA/BTC |
13.291K $ |
L:
0.112378 $
H: 0.121752 $ |
0.116314 $
(0.68%)
0.115531 $ |
|
Binance Coin
BNB/RUB |
13.235K $ |
L:
15.55 $
H: 16.28 $ |
16.07 $
(2.54%)
15.67 $ |
|
ICON
ICX/BUSD |
13.189K $ |
L:
0.201335 $
H: 0.218559 $ |
0.210584 $
(2.48%)
0.205485 $ |
|
Beam
BEAM/BNB |
13.145K $ |
L:
0.251162 $
H: 0.305827 $ |
0.270686 $
(0.83%)
0.268456 $ |
|
Bitcoin Diamond
BCD/ETH |
13.130K $ |
L:
0.441988 $
H: 0.518659 $ |
0.47199 $
(4.81%)
0.450311 $ |
|
Tierion
TNT/ETH |
12.918K $ |
L:
0.034573 $
H: 0.039767 $ |
0.038354 $
(8.73%)
0.035274 $ |
Drep
DREP/BTC |
12.903K $ |
L:
0.001064 $
H: 0.001188 $ |
0.001094 $
(-3.7%)
0.001136 $ |
Binance GBP Stable Coin
BGBP/USDC |
12.839K $ |
L:
1.24 $
H: 1.25 $ |
1.24 $
(-0.45%)
1.25 $ |
|
PowerLedger
POWR/ETH |
12.692K $ |
L:
0.050302 $
H: 0.054452 $ |
0.053162 $
(2.99%)
0.051616 $ |
|
Waves
WAVES/BNB |
12.226K $ |
L:
0.781832 $
H: 0.898384 $ |
0.875446 $
(6.68%)
0.820651 $ |
|
Loom Network
LOOM/ETH |
12.065K $ |
L:
0.013215 $
H: 0.014685 $ |
0.013762 $
(2.2%)
0.013466 $ |
|
Mainframe
MFT/BTC |
11.817K $ |
L:
0.000563 $
H: 0.00066 $ |
0.000579 $
(1.96%)
0.000568 $ |
|
Binance USD
BUSD/RUB |
11.781K $ |
L:
1.27 $
H: 1.30 $ |
1.28 $
(-1.41%)
1.30 $ |
Blox
CDT/BTC |
11.764K $ |
L:
0.002692 $
H: 0.00297 $ |
0.002897 $
(6.7%)
0.002715 $ |
|
Syscoin
SYS/ETH |
11.757K $ |
L:
0.017601 $
H: 0.020587 $ |
0.018101 $
(-5.31%)
0.019116 $ |
|
Populous
PPT/ETH |
11.705K $ |
L:
0.194397 $
H: 0.213828 $ |
0.205719 $
(4.72%)
0.196452 $ |
|
0x
ZRX/ETH |
11.646K $ |
L:
0.147663 $
H: 0.156911 $ |
0.150938 $
(1.06%)
0.149361 $ |
|
AION
AION/BNB |
11.503K $ |
L:
0.054861 $
H: 0.064259 $ |
0.0578 $
(-0.65%)
0.05818 $ |
|
Tael
WABI/ETH |
11.502K $ |
L:
0.07213 $
H: 0.083625 $ |
0.073831 $
(-6.18%)
0.078691 $ |
|
Horizen
ZEN/ETH |
11.450K $ |
L:
5.50 $
H: 5.95 $ |
5.59 $
(-2.76%)
5.75 $ |
|
Cocos-BCX
COCOS/BNB |
11.448K $ |
L:
0.000252 $
H: 0.000292 $ |
0.000268 $
(0.61%)
0.000266 $ |
|
Cardano
ADA/TUSD |
11.284K $ |
L:
0.029525 $
H: 0.030424 $ |
0.029989 $
(1.47%)
0.029555 $ |
|
Neblio
NEBL/ETH |
11.069K $ |
L:
0.360892 $
H: 0.415604 $ |
0.369791 $
(-0.94%)
0.373284 $ |
|
QuarkChain
QKC/ETH |
10.797K $ |
L:
0.002334 $
H: 0.002573 $ |
0.002427 $
(1.52%)
0.002391 $ |
|
TokenClub
TCT/USDT |
10.788K $ |
L:
0.004284 $
H: 0.004534 $ |
0.004322 $
(0.05%)
0.00432 $ |
|
MovieBloc
MBL/BNB |
10.654K $ |
L:
0.001305 $
H: 0.001541 $ |
0.001404 $
(0.59%)
0.001396 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
10.514K $ |
L:
0.014201 $
H: 0.015913 $ |
0.015039 $
(1.68%)
0.01479 $ |
|
NANO
NANO/BNB |
10.418K $ |
L:
0.442045 $
H: 0.495665 $ |
0.465104 $
(1.8%)
0.456893 $ |
|
Moeda Loyalty Points
MDA/ETH |
10.282K $ |
L:
0.303186 $
H: 0.325942 $ |
0.313245 $
(0.65%)
0.311215 $ |
|
Polymath
POLY/BNB |
10.191K $ |
L:
0.017904 $
H: 0.021225 $ |
0.019629 $
(8.97%)
0.018013 $ |
|
AdEx
ADX/ETH |
10.114K $ |
L:
0.053834 $
H: 0.058935 $ |
0.055964 $
(2.05%)
0.054841 $ |
|
SelfKey
KEY/ETH |
10.084K $ |
L:
0.00092 $
H: 0.00102 $ |
0.000985 $
(5.06%)
0.000937 $ |
|
Horizen
ZEN/BNB |
9.962K $ |
L:
5.33 $
H: 6.14 $ |
5.60 $
(-2.93%)
5.77 $ |
|
OmiseGO
OMG/ETH |
9.916K $ |
L:
0.496096 $
H: 0.52868 $ |
0.512182 $
(1.48%)
0.504691 $ |
|
AppCoins
APPC/BNB |
9.863K $ |
L:
0.021755 $
H: 0.029641 $ |
0.023643 $
(3.96%)
0.022742 $ |
|
CyberMiles
CMT/ETH |
9.851K $ |
L:
0.006896 $
H: 0.00744 $ |
0.007114 $
(1.05%)
0.00704 $ |
|
FTX Token
FTT/BNB |
9.788K $ |
L:
2.30 $
H: 2.54 $ |
2.41 $
(3.74%)
2.32 $ |
|
Tael
WABI/BNB |
9.753K $ |
L:
0.06956 $
H: 0.084542 $ |
0.074504 $
(-6.19%)
0.079418 $ |
|
Qtum
QTUM/BNB |
9.742K $ |
L:
1.14 $
H: 1.27 $ |
1.21 $
(1.03%)
1.20 $ |
|
Golem
GNT/ETH |
9.654K $ |
L:
0.032455 $
H: 0.034873 $ |
0.033595 $
(1.11%)
0.033226 $ |
|
NANO
NANO/ETH |
9.553K $ |
L:
0.448246 $
H: 0.484397 $ |
0.461942 $
(1.37%)
0.45571 $ |
|
Celer Network
CELR/BNB |
9.427K $ |
L:
0.001465 $
H: 0.001639 $ |
0.001573 $
(3.41%)
0.001521 $ |
|
NEO
NEO/TUSD |
9.328K $ |
L:
6.50 $
H: 6.77 $ |
6.53 $
(0.37%)
6.51 $ |
|
Ren
REN/BNB |
9.277K $ |
L:
0.040772 $
H: 0.047924 $ |
0.045385 $
(7.33%)
0.042284 $ |
Bancor
BNT/BTC |
9.228K $ |
L:
0.164967 $
H: 0.179427 $ |
0.171221 $
(0.52%)
0.170329 $ |
|
EOS
EOS/PAX |
9.118K $ |
L:
2.19 $
H: 2.28 $ |
2.21 $
(0.74%)
2.20 $ |
|
0x
ZRX/BNB |
9.017K $ |
L:
0.143282 $
H: 0.159916 $ |
0.151284 $
(1.06%)
0.149691 $ |
|
Ripio Credit Network
RCN/BNB |
8.816K $ |
L:
0.040557 $
H: 0.049032 $ |
0.043422 $
(0.29%)
0.043295 $ |
|
SingularityNET
AGI/ETH |
8.693K $ |
L:
0.011639 $
H: 0.012593 $ |
0.012044 $
(-1.34%)
0.012208 $ |
|
TROY
TROY/BNB |
8.634K $ |
L:
0.00175 $
H: 0.001998 $ |
0.001884 $
(4.88%)
0.001797 $ |
|
Zcoin
XZC/BNB |
8.478K $ |
L:
2.92 $
H: 3.28 $ |
3.09 $
(1.24%)
3.05 $ |
|
NEO
NEO/BUSD |
8.471K $ |
L:
6.50 $
H: 6.74 $ |
6.52 $
(0.24%)
6.50 $ |
|
Insolar
INS/ETH |
8.183K $ |
L:
0.099871 $
H: 0.110638 $ |
0.102066 $
(-3.94%)
0.106258 $ |
|
Drep
DREP/USDT |
8.173K $ |
L:
0.001072 $
H: 0.001138 $ |
0.001087 $
(-0.46%)
0.001092 $ |
|
Algorand
ALGO/BUSD |
8.113K $ |
L:
0.150976 $
H: 0.157327 $ |
0.153769 $
(1.42%)
0.15162 $ |
|
Nexus
NXS/BNB |
8.055K $ |
L:
0.127255 $
H: 0.150495 $ |
0.135905 $
(-4.45%)
0.14223 $ |
|
Cosmos
ATOM/USDC |
7.997K $ |
L:
1.90 $
H: 2.04 $ |
1.96 $
(-0.75%)
1.97 $ |
|
Lisk
LSK/ETH |
7.743K $ |
L:
0.937432 $
H: 1.01 $ |
0.95059 $
(-1.1%)
0.961191 $ |
|
Ambrosus
AMB/BNB |
7.529K $ |
L:
0.007906 $
H: 0.010491 $ |
0.008564 $
(1.1%)
0.008471 $ |
|
Algorand
ALGO/PAX |
7.493K $ |
L:
0.151529 $
H: 0.1574 $ |
0.154053 $
(1.54%)
0.15172 $ |
|
Dock
DOCK/ETH |
7.484K $ |
L:
0.003845 $
H: 0.004217 $ |
0.004063 $
(4.63%)
0.003883 $ |
|
Siacoin
SC/BNB |
7.409K $ |
L:
0.001197 $
H: 0.001347 $ |
0.001255 $
(0.21%)
0.001253 $ |
|
Loom Network
LOOM/BNB |
7.249K $ |
L:
0.013037 $
H: 0.01482 $ |
0.013891 $
(2.79%)
0.013513 $ |
|
Nucleus Vision
NCASH/ETH |
7.179K $ |
L:
0.000317 $
H: 0.000352 $ |
0.000331 $
(-1.94%)
0.000337 $ |
|
Basic Attention Token
BAT/BUSD |
7.156K $ |
L:
0.137115 $
H: 0.14524 $ |
0.139391 $
(0.97%)
0.138054 $ |
|
Zcash
ZEC/USDC |
6.942K $ |
L:
30.01 $
H: 31.63 $ |
30.41 $
(1.26%)
30.03 $ |
|
PowerLedger
POWR/BNB |
6.911K $ |
L:
0.049754 $
H: 0.055385 $ |
0.052762 $
(1.97%)
0.051742 $ |
|
AppCoins
APPC/ETH |
6.709K $ |
L:
0.02399 $
H: 0.026448 $ |
0.024935 $
(0.68%)
0.024767 $ |
|
Monetha
MTH/ETH |
6.659K $ |
L:
0.005177 $
H: 0.005724 $ |
0.005467 $
(-1.78%)
0.005566 $ |
|
iExecRLC
RLC/BNB |
6.607K $ |
L:
0.2819 $
H: 0.320851 $ |
0.302818 $
(6.54%)
0.284219 $ |
|
Dogecoin
DOGE/BNB |
6.567K $ |
L:
0.001709 $
H: 0.001911 $ |
0.001801 $
(1%)
0.001783 $ |
|
BitShares
BTS/ETH |
6.431K $ |
L:
0.01564 $
H: 0.016746 $ |
0.01625 $
(2.69%)
0.015824 $ |
|
IoTeX
IOTX/ETH |
6.312K $ |
L:
0.002005 $
H: 0.002232 $ |
0.002134 $
(5.03%)
0.002032 $ |
|
TomoChain
TOMO/BNB |
6.073K $ |
L:
0.224252 $
H: 0.249551 $ |
0.238929 $
(2.62%)
0.232839 $ |
|
openANX
OAX/ETH |
5.933K $ |
L:
0.030352 $
H: 0.034464 $ |
0.031823 $
(2.93%)
0.030916 $ |
|
Skycoin
SKY/ETH |
5.904K $ |
L:
0.355937 $
H: 0.388655 $ |
0.375476 $
(4.07%)
0.360776 $ |
|
Stellar
XLM/BUSD |
5.747K $ |
L:
0.039938 $
H: 0.041035 $ |
0.040589 $
(1.6%)
0.03995 $ |
|
AION
AION/BUSD |
5.701K $ |
L:
0.057239 $
H: 0.061033 $ |
0.057913 $
(0.1%)
0.057855 $ |
|
Theta Fuel
TFUEL/BNB |
5.648K $ |
L:
0.001585 $
H: 0.00187 $ |
0.001694 $
(1.51%)
0.001669 $ |
|
PIVX
PIVX/BNB |
5.329K $ |
L:
0.219707 $
H: 0.252734 $ |
0.239679 $
(3.74%)
0.231034 $ |
|
BitTorrent
BTT/BUSD |
5.325K $ |
L:
0.000217 $
H: 0.000224 $ |
0.000221 $
(1.34%)
0.000218 $ |
|
Bancor
BNT/ETH |
5.275K $ |
L:
0.167799 $
H: 0.176723 $ |
0.170948 $
(0.33%)
0.170381 $ |
|
Stratis
STRAT/BUSD |
5.219K $ |
L:
0.235838 $
H: 0.275197 $ |
0.260209 $
(10.16%)
0.236208 $ |
|
SingularityNET
AGI/BNB |
5.125K $ |
L:
0.011159 $
H: 0.012923 $ |
0.012078 $
(-1.11%)
0.012213 $ |
|
Bancor
BNT/USDT |
5.038K $ |
L:
0.1696 $
H: 0.1752 $ |
0.1721 $
(-0.12%)
0.1723 $ |
|
Waltonchain
WTC/BNB |
5.026K $ |
L:
0.211215 $
H: 0.243694 $ |
0.225926 $
(1.32%)
0.222971 $ |
|
POA Network
POA/ETH |
4.954K $ |
L:
0.008052 $
H: 0.008938 $ |
0.00842 $
(2.98%)
0.008177 $ |
|
Theta Token
THETA/BNB |
4.859K $ |
L:
0.068747 $
H: 0.076444 $ |
0.073854 $
(4.74%)
0.070513 $ |
|
VIBE
VIBE/ETH |
4.800K $ |
L:
0.007301 $
H: 0.008125 $ |
0.007562 $
(-2.32%)
0.007742 $ |
|
Ripio Credit Network
RCN/ETH |
4.749K $ |
L:
0.048229 $
H: 0.053353 $ |
0.050914 $
(1.57%)
0.050127 $ |
|
ARPA Chain
ARPA/BNB |
4.704K $ |
L:
0.005992 $
H: 0.006774 $ |
0.006339 $
(-0.23%)
0.006353 $ |
|
Waves
WAVES/BUSD |
4.671K $ |
L:
0.821394 $
H: 0.879631 $ |
0.877682 $
(5.49%)
0.832015 $ |
|
Zcoin
XZC/ETH |
4.669K $ |
L:
3.00 $
H: 3.21 $ |
3.09 $
(1.78%)
3.04 $ |
|
Genesis Vision
GVT/ETH |
4.640K $ |
L:
0.615133 $
H: 0.678183 $ |
0.647829 $
(1.05%)
0.641101 $ |
|
Cocos-BCX
COCOS/BTC |
4.615K $ |
L:
0.00025 $
H: 0.00033 $ |
0.000257 $
(1.96%)
0.000253 $ |
|
Ardor
ARDR/ETH |
4.382K $ |
L:
0.031337 $
H: 0.034234 $ |
0.032496 $
(0.76%)
0.032251 $ |
|
OST
OST/ETH |
4.206K $ |
L:
0.007142 $
H: 0.007792 $ |
0.007384 $
(1.7%)
0.00726 $ |
|
TomoChain
TOMO/BUSD |
4.193K $ |
L:
0.230353 $
H: 0.242733 $ |
0.238741 $
(3.61%)
0.230423 $ |
|
Ambrosus
AMB/ETH |
4.148K $ |
L:
0.007851 $
H: 0.008523 $ |
0.008131 $
(2.07%)
0.007966 $ |
|
Cosmos
ATOM/BUSD |
4.147K $ |
L:
1.93 $
H: 2.03 $ |
1.96 $
(-1.16%)
1.98 $ |
|
Dusk Network
DUSK/PAX |
3.956K $ |
L:
0.016848 $
H: 0.0195 $ |
0.01887 $
(11.28%)
0.016958 $ |
|
LTO Network
LTO/BNB |
3.954K $ |
L:
0.030654 $
H: 0.035523 $ |
0.032332 $
(0.45%)
0.032188 $ |
|
Blox
CDT/ETH |
3.866K $ |
L:
0.002735 $
H: 0.002975 $ |
0.002905 $
(4.65%)
0.002776 $ |
|
Stratis
STRAT/BNB |
3.599K $ |
L:
0.228438 $
H: 0.285201 $ |
0.256307 $
(8.84%)
0.235486 $ |
|
BitShares
BTS/BUSD |
3.503K $ |
L:
0.015875 $
H: 0.016372 $ |
0.016126 $
(1.48%)
0.01589 $ |
|
Dusk Network
DUSK/USDC |
3.464K $ |
L:
0.016351 $
H: 0.018114 $ |
0.01787 $
(5.36%)
0.016961 $ |
|
Cortex
CTXC/BNB |
3.415K $ |
L:
0.046872 $
H: 0.053883 $ |
0.051537 $
(8.26%)
0.047603 $ |
|
Dusk Network
DUSK/BNB |
3.379K $ |
L:
0.016505 $
H: 0.018589 $ |
0.018129 $
(4.63%)
0.017328 $ |
|
Lisk
LSK/BNB |
3.319K $ |
L:
0.90215 $
H: 1.02 $ |
0.962841 $
(0.84%)
0.954819 $ |
|
Gifto
GTO/ETH |
3.282K $ |
L:
0.004343 $
H: 0.00474 $ |
0.004519 $
(1.03%)
0.004473 $ |
|
Nexus
NXS/ETH |
3.256K $ |
L:
0.134943 $
H: 0.146931 $ |
0.139085 $
(0.12%)
0.138912 $ |
|
Quantstamp
QSP/BNB |
3.254K $ |
L:
0.006261 $
H: 0.007782 $ |
0.006545 $
(-1.19%)
0.006624 $ |
|
NEM
XEM/BNB |
3.196K $ |
L:
0.03411 $
H: 0.039088 $ |
0.036133 $
(-2.19%)
0.036941 $ |
|
Neblio
NEBL/BNB |
3.094K $ |
L:
0.352225 $
H: 0.410486 $ |
0.370333 $
(-0.98%)
0.373986 $ |
|
Po.et
POE/ETH |
2.990K $ |
L:
0.000834 $
H: 0.000934 $ |
0.000878 $
(-3.23%)
0.000907 $ |
|
ChainLink
LINK/PAX |
2.947K $ |
L:
2.13 $
H: 2.19 $ |
2.14 $
(0.34%)
2.14 $ |
|
Ontology
ONT/BUSD |
2.909K $ |
L:
0.361984 $
H: 0.370392 $ |
0.369844 $
(1.75%)
0.363489 $ |
|
Basic Attention Token
BAT/TUSD |
2.872K $ |
L:
0.137359 $
H: 0.145471 $ |
0.139662 $
(1.28%)
0.137896 $ |
|
CyberMiles
CMT/BNB |
2.772K $ |
L:
0.006578 $
H: 0.007639 $ |
0.007214 $
(3.19%)
0.006991 $ |
|
Stellar
XLM/TUSD |
2.702K $ |
L:
0.04037 $
H: 0.040942 $ |
0.040431 $
(-0.37%)
0.040581 $ |
|
Cosmos
ATOM/TUSD |
2.569K $ |
L:
1.92 $
H: 2.02 $ |
1.96 $
(-1.26%)
1.98 $ |
|
WePower
WPR/ETH |
2.427K $ |
L:
0.005094 $
H: 0.00549 $ |
0.005315 $
(-0.38%)
0.005335 $ |
|
Waves
WAVES/USDC |
2.426K $ |
L:
0.815945 $
H: 0.882606 $ |
0.880401 $
(7.27%)
0.820708 $ |
|
Contentos
COS/BNB |
2.410K $ |
L:
0.004605 $
H: 0.005118 $ |
0.004864 $
(4.17%)
0.004669 $ |
|
Nuls
NULS/BNB |
2.345K $ |
L:
0.143521 $
H: 0.171121 $ |
0.15716 $
(-2.82%)
0.161724 $ |
|
Qtum
QTUM/BUSD |
2.324K $ |
L:
1.18 $
H: 1.22 $ |
1.21 $
(0.93%)
1.20 $ |
|
Ravencoin
RVN/BUSD |
2.272K $ |
L:
0.01435 $
H: 0.014924 $ |
0.014798 $
(3.09%)
0.014354 $ |
|
Mainframe
MFT/ETH |
2.055K $ |
L:
0.000601 $
H: 0.000651 $ |
0.000631 $
(1.69%)
0.00062 $ |
|
Request Network
REQ/ETH |
1.923K $ |
L:
0.007446 $
H: 0.008025 $ |
0.007786 $
(0.5%)
0.007747 $ |
|
TokenClub
TCT/BNB |
1.923K $ |
L:
0.004089 $
H: 0.004785 $ |
0.004275 $
(0.07%)
0.004272 $ |
|
Stellar
XLM/PAX |
1.874K $ |
L:
0.040275 $
H: 0.043 $ |
0.042142 $
(4.57%)
0.040299 $ |
|
Decred
DCR/BNB |
1.874K $ |
L:
10.66 $
H: 12.25 $ |
11.39 $
(3.79%)
10.97 $ |
|
Drep
DREP/BNB |
1.594K $ |
L:
0.001039 $
H: 0.001179 $ |
0.001086 $
(-0.78%)
0.001095 $ |
|
Red Pulse Phoenix
PHB/BNB |
1.576K $ |
L:
0.001532 $
H: 0.001769 $ |
0.001713 $
(5.84%)
0.001618 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
1.562K $ |
L:
0.012953 $
H: 0.015431 $ |
0.014528 $
(6.38%)
0.013657 $ |
|
OmiseGO
OMG/BNB |
1.556K $ |
L:
0.466922 $
H: 0.544938 $ |
0.49236 $
(-1.38%)
0.499249 $ |
|
ONG
ONG/BNB |
1.507K $ |
L:
0.080491 $
H: 0.089125 $ |
0.08752 $
(7.43%)
0.081463 $ |
|
Mainframe
MFT/BNB |
1.464K $ |
L:
0.000588 $
H: 0.000668 $ |
0.000629 $
(2.88%)
0.000611 $ |
|
NANO
NANO/BUSD |
1.447K $ |
L:
0.454823 $
H: 0.47238 $ |
0.464203 $
(2.03%)
0.45496 $ |
|
Gifto
GTO/BNB |
1.393K $ |
L:
0.00427 $
H: 0.004826 $ |
0.004501 $
(1.1%)
0.004452 $ |
|
district0x
DNT/ETH |
1.328K $ |
L:
0.00351 $
H: 0.003843 $ |
0.003703 $
(2.38%)
0.003617 $ |
|
Time New Bank
TNB/ETH |
1.271K $ |
L:
0.001013 $
H: 0.001127 $ |
0.001067 $
(3.75%)
0.001028 $ |
|
Cindicator
CND/ETH |
1.229K $ |
L:
0.00327 $
H: 0.003618 $ |
0.003436 $
(-1.52%)
0.003489 $ |
|
Waves
WAVES/TUSD |
983 $ |
L:
0.824653 $
H: 0.878524 $ |
0.876707 $
(3.6%)
0.846234 $ |
|
Agrello
DLT/BNB |
879 $ |
L:
0.028106 $
H: 0.031079 $ |
0.030007 $
(4.47%)
0.028723 $ |
|
Zcoin
XZC/XRP |
763 $ |
L:
3.01 $
H: 3.20 $ |
3.09 $
(1.45%)
3.05 $ |
|
Skycoin
SKY/BNB |
655 $ |
L:
0.357846 $
H: 0.399791 $ |
0.377835 $
(0.9%)
0.374467 $ |
|
Aeternity
AE/BNB |
473 $ |
L:
0.090777 $
H: 0.10364 $ |
0.097147 $
(2.85%)
0.094459 $ |
|
Zcash
ZEC/PAX |
390 $ |
L:
41.31 $
H: 42.48 $ |
42.03 $
(-0.64%)
42.30 $ |
|
Bancor
BNT/BUSD |
358 $ |
L:
0.172715 $
H: 0.173309 $ |
0.17294 $
(-0.07%)
0.173066 $ |
|
VITE
VITE/BNB |
293 $ |
L:
0.008408 $
H: 0.00946 $ |
0.00894 $
(2.75%)
0.0087 $ |
|
Cardano
ADA/PAX |
277 $ |
L:
0.029289 $
H: 0.03031 $ |
0.029333 $
(-1.58%)
0.029805 $ |
|
NEO
NEO/PAX |
191 $ |
L:
6.49 $
H: 6.69 $ |
6.63 $
(2.2%)
6.49 $ |
|
Harmony
ONE/USDC |
134 $ |
L:
0.002134 $
H: 0.002162 $ |
0.002136 $
(-0.87%)
0.002155 $ |
|
TomoChain
TOMO/USDC |
119 $ |
L:
0.2325 $
H: 0.247198 $ |
0.232804 $
(-5.53%)
0.246432 $ |