Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
670.270M $
685
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
252.294M $ |
L:
7,008.35 $
H: 7,205.36 $ |
7,150.15 $
(-0.55%)
7,189.65 $ |
TomoChain
TOMO/BTC |
42.555M $ |
L:
0.328341 $
H: 0.7856 $ |
0.509377 $
(46.47%)
0.347763 $ |
Ethereum
ETH/USDT |
23.732M $ |
L:
139.92 $
H: 144.12 $ |
143.53 $
(0.35%)
143.03 $ |
Matic Network
MATICUSDT |
18.310M $ |
L:
0.01316 $
H: 0.01625 $ |
0.01418 $
(-11.76%)
0.01607 $ |
|
TomoChain
TOMO/USDT |
17.025M $ |
L:
0.3348 $
H: 0.7562 $ |
0.5075 $
(46.59%)
0.3462 $ |
|
Matic Network
MATICBTC |
16.496M $ |
L:
0.013036 $
H: 0.016212 $ |
0.014157 $
(-11.7%)
0.016033 $ |
Tron
TRX/USDT |
14.682M $ |
L:
0.01372 $
H: 0.01436 $ |
0.01415 $
(-1.12%)
0.01431 $ |
Binance Coin
BNB/USDT |
12.018M $ |
L:
14.14 $
H: 14.76 $ |
14.44 $
(-1.83%)
14.71 $ |
|
Ethereum
ETH/BTC |
10.810M $ |
L:
139.15 $
H: 145.19 $ |
143.49 $
(0.33%)
143.02 $ |
|
Binance Coin
BNB/BTC |
9.300M $ |
L:
14.06 $
H: 14.78 $ |
14.44 $
(-1.9%)
14.72 $ |
EOS
EOS/USDT |
9.188M $ |
L:
2.54 $
H: 2.61 $ |
2.59 $
(-0.57%)
2.60 $ |
Cosmos
ATOM/BTC |
8.728M $ |
L:
3.91 $
H: 4.53 $ |
4.47 $
(10.42%)
4.05 $ |
Tezos
XTZ/USDT |
8.552M $ |
L:
1.60 $
H: 1.73 $ |
1.65 $
(-2.82%)
1.70 $ |
VeChain
VET/USDT |
8.501M $ |
L:
0.005225 $
H: 0.005925 $ |
0.00552 $
(-5.48%)
0.00584 $ |
|
Cosmos
ATOM/USDT |
8.119M $ |
L:
3.98 $
H: 4.48 $ |
4.48 $
(10.58%)
4.05 $ |
|
Bitcoin
BTC/USDC |
7.889M $ |
L:
7,006.10 $
H: 7,214.11 $ |
7,153.51 $
(-0.47%)
7,187.32 $ |
Ripple
XRP/USDT |
7.686M $ |
L:
0.21463 $
H: 0.21939 $ |
0.21881 $
(0.21%)
0.21836 $ |
|
VeChain
VET/BTC |
7.462M $ |
L:
0.005186 $
H: 0.00598 $ |
0.005577 $
(-4.23%)
0.005824 $ |
|
Tezos
XTZ/BTC |
7.028M $ |
L:
1.59 $
H: 1.74 $ |
1.65 $
(-2.94%)
1.70 $ |
Litecoin
LTC/USDT |
6.351M $ |
L:
42.90 $
H: 44.08 $ |
43.87 $
(-0.32%)
44.01 $ |
BitTorrent
BTT/USDT |
5.636M $ |
L:
0.000302 $
H: 0.00034 $ |
0.000315 $
(-2.2%)
0.000322 $ |
Waves
WAVES/BTC |
5.337M $ |
L:
0.602718 $
H: 0.737829 $ |
0.697855 $
(11.57%)
0.6255 $ |
WINk
WIN/USDT |
4.841M $ |
L:
0.0000918 $
H: 0.000101 $ |
0.0000967 $
(-2.42%)
0.0000991 $ |
ChainLink
LINK/USDT |
4.697M $ |
L:
1.96 $
H: 2.08 $ |
2.08 $
(1.07%)
2.06 $ |
USD Coin
USDC/USDT |
4.359M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Ripple
XRP/BTC |
4.128M $ |
L:
0.212213 $
H: 0.221493 $ |
0.218795 $
(0.1%)
0.218565 $ |
|
ChainLink
LINK/BTC |
4.001M $ |
L:
1.95 $
H: 2.10 $ |
2.08 $
(0.89%)
2.06 $ |
Zcash
ZEC/USDT |
3.695M $ |
L:
30.15 $
H: 32.80 $ |
32.20 $
(-0.8%)
32.46 $ |
Insolar
INS/BTC |
3.626M $ |
L:
0.174438 $
H: 0.2256 $ |
0.201348 $
(11.8%)
0.180101 $ |
Cardano
ADA/USDT |
3.587M $ |
L:
0.03569 $
H: 0.03679 $ |
0.03655 $
(-0.14%)
0.0366 $ |
|
Bitcoin
BTC/BUSD |
3.574M $ |
L:
7,008.13 $
H: 7,211.14 $ |
7,153.08 $
(-0.46%)
7,186.05 $ |
Binance USD
BUSD/USDT |
3.537M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
Monero
XMR/BTC |
2.881M $ |
L:
50.38 $
H: 52.63 $ |
51.75 $
(-0.44%)
51.97 $ |
|
Zcash
ZEC/BTC |
2.738M $ |
L:
30.59 $
H: 33.34 $ |
32.18 $
(-0.9%)
32.47 $ |
Fetch
FET/BTC |
2.631M $ |
L:
0.043802 $
H: 0.052455 $ |
0.047334 $
(-7.4%)
0.051118 $ |
TrueUSD
TUSD/USDT |
2.593M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Litecoin
LTC/BTC |
2.380M $ |
L:
42.64 $
H: 44.56 $ |
43.84 $
(-0.37%)
44.00 $ |
|
Bitcoin
BTCTUSD |
2.294M $ |
L:
7,006.74 $
H: 7,215.47 $ |
7,150.02 $
(-0.47%)
7,183.44 $ |
Basic Attention Token
BAT/BTC |
2.203M $ |
L:
0.173106 $
H: 0.188204 $ |
0.180327 $
(-3.53%)
0.186931 $ |
|
EOS
EOS/BTC |
2.164M $ |
L:
2.52 $
H: 2.63 $ |
2.59 $
(-0.6%)
2.60 $ |
Qtum
QTUM/USDT |
2.136M $ |
L:
1.69 $
H: 1.84 $ |
1.75 $
(-4.01%)
1.82 $ |
EnjinCoin
ENJ/BTC |
2.018M $ |
L:
0.072466 $
H: 0.080412 $ |
0.076507 $
(-4.39%)
0.080021 $ |
Ravencoin
RVN/BTC |
2.005M $ |
L:
0.021516 $
H: 0.023994 $ |
0.022809 $
(-3.57%)
0.023654 $ |
|
Waves
WAVES/USDT |
2.000M $ |
L:
0.6005 $
H: 0.729 $ |
0.6993 $
(11.89%)
0.625 $ |
Ethereum Classic
ETC/USDT |
1.993M $ |
L:
3.74 $
H: 3.86 $ |
3.83 $
(0.32%)
3.82 $ |
|
Fetch
FET/USDT |
1.971M $ |
L:
0.04401 $
H: 0.05323 $ |
0.04728 $
(-7.53%)
0.05113 $ |
|
Bitcoin
BTC/PAX |
1.820M $ |
L:
7,002.80 $
H: 7,212.52 $ |
7,147.69 $
(-0.51%)
7,184.67 $ |
|
Tron
TRX/BTC |
1.788M $ |
L:
0.013666 $
H: 0.014411 $ |
0.014157 $
(-1.05%)
0.014307 $ |
Streamr DATAcoin
DATA/BTC |
1.767M $ |
L:
0.014157 $
H: 0.017581 $ |
0.014801 $
(-14.58%)
0.017327 $ |
Harmony
ONE/BTC |
1.643M $ |
L:
0.004626 $
H: 0.005404 $ |
0.004934 $
(-6%)
0.005248 $ |
NEO
NEO/USDT |
1.640M $ |
L:
8.66 $
H: 9.01 $ |
8.83 $
(-1.23%)
8.94 $ |
Ren
REN/BTC |
1.639M $ |
L:
0.033149 $
H: 0.038549 $ |
0.03618 $
(3.33%)
0.035014 $ |
Stellar
XLM/USDT |
1.542M $ |
L:
0.05007 $
H: 0.0525 $ |
0.05114 $
(-2.29%)
0.05234 $ |
|
Cardano
ADA/BTC |
1.489M $ |
L:
0.035392 $
H: 0.037108 $ |
0.036609 $
(0.04%)
0.036595 $ |
Verge
XVG/BTC |
1.482M $ |
L:
0.004205 $
H: 0.004756 $ |
0.004648 $
(7.74%)
0.004314 $ |
Paxos Standard Token
PAX/USDT |
1.462M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
|
NEO
NEO/BTC |
1.453M $ |
L:
8.63 $
H: 9.05 $ |
8.83 $
(-1.43%)
8.96 $ |
Loom Network
LOOM/BTC |
1.406M $ |
L:
0.017241 $
H: 0.019671 $ |
0.019019 $
(7.54%)
0.017687 $ |
GoChain
GO/BTC |
1.371M $ |
L:
0.013736 $
H: 0.016788 $ |
0.014229 $
(-2.03%)
0.014523 $ |
|
Basic Attention Token
BAT/USDT |
1.358M $ |
L:
0.174 $
H: 0.189 $ |
0.1801 $
(-3.74%)
0.1871 $ |
Algorand
ALGO/USDT |
1.322M $ |
L:
0.2499 $
H: 0.2677 $ |
0.2577 $
(-3.7%)
0.2676 $ |
|
Qtum
QTUM/BTC |
1.301M $ |
L:
1.68 $
H: 1.84 $ |
1.75 $
(-4.12%)
1.82 $ |
Ontology
ONT/USDT |
1.270M $ |
L:
0.579 $
H: 0.6014 $ |
0.5923 $
(-0.95%)
0.598 $ |
AION
AION/BTC |
1.153M $ |
L:
0.054034 $
H: 0.059012 $ |
0.055843 $
(-1.68%)
0.056798 $ |
Kava
KAVAUSDT |
1.138M $ |
L:
0.8912 $
H: 1.03 $ |
0.9436 $
(-4.44%)
0.9874 $ |
|
Monero
XMR/USDT |
988.127K $ |
L:
50.64 $
H: 52.21 $ |
51.78 $
(-0.52%)
52.05 $ |
|
Algorand
ALGO/BTC |
981.403K $ |
L:
0.245643 $
H: 0.268688 $ |
0.257834 $
(-3.55%)
0.267311 $ |
Zilliqa
ZIL/BTC |
978.000K $ |
L:
0.004696 $
H: 0.005476 $ |
0.00522 $
(-4.48%)
0.005464 $ |
|
Matic Network
MATICBNB |
957.596K $ |
L:
0.013021 $
H: 0.016279 $ |
0.01422 $
(-11.53%)
0.016074 $ |
Horizen
ZEN/BTC |
933.293K $ |
L:
5.81 $
H: 7.55 $ |
6.51 $
(9.04%)
5.97 $ |
|
Kava
KAVA/BTC |
899.373K $ |
L:
0.876815 $
H: 1.03 $ |
0.94096 $
(-4.46%)
0.98491 $ |
IOStoken
IOST/USDT |
859.568K $ |
L:
0.00503 $
H: 0.005308 $ |
0.005291 $
(0.04%)
0.005289 $ |
Theta Token
THETA/BTC |
839.447K $ |
L:
0.081998 $
H: 0.091508 $ |
0.088805 $
(2%)
0.087067 $ |
|
TomoChain
TOMO/BNB |
835.195K $ |
L:
0.324565 $
H: 0.81925 $ |
0.5102 $
(47.63%)
0.345598 $ |
|
Harmony
ONE/USDT |
782.992K $ |
L:
0.00462 $
H: 0.00535 $ |
0.00491 $
(-6.48%)
0.00525 $ |
Chiliz
CHZ/BTC |
739.782K $ |
L:
0.007429 $
H: 0.008574 $ |
0.007865 $
(-7.29%)
0.008484 $ |
|
EnjinCoin
ENJ/USDT |
703.084K $ |
L:
0.07303 $
H: 0.08027 $ |
0.0766 $
(-4.25%)
0.08 $ |
Viberate
VIB/BTC |
699.399K $ |
L:
0.018011 $
H: 0.020896 $ |
0.020592 $
(5.69%)
0.019484 $ |
|
Ravencoin
RVN/USDT |
697.207K $ |
L:
0.02176 $
H: 0.0242 $ |
0.02284 $
(-3.1%)
0.02357 $ |
Enigma
ENG/BTC |
669.457K $ |
L:
0.445591 $
H: 0.499908 $ |
0.471338 $
(-3.99%)
0.490909 $ |
iExecRLC
RLC/BTC |
666.465K $ |
L:
0.455543 $
H: 0.534998 $ |
0.484852 $
(-9.18%)
0.533832 $ |
|
Stellar
XLM/BTC |
662.550K $ |
L:
0.049829 $
H: 0.052599 $ |
0.051195 $
(-2.32%)
0.052413 $ |
Mithril
MITH/BTC |
660.751K $ |
L:
0.00855 $
H: 0.009511 $ |
0.009295 $
(1%)
0.009203 $ |
ICON
ICX/BTC |
660.568K $ |
L:
0.119142 $
H: 0.13193 $ |
0.124484 $
(-5.07%)
0.131139 $ |
Fantom
FTM/BTC |
635.177K $ |
L:
0.010933 $
H: 0.012826 $ |
0.012084 $
(5.71%)
0.011432 $ |
Tael
WABI/BTC |
606.071K $ |
L:
0.140658 $
H: 0.165723 $ |
0.164024 $
(12.16%)
0.146237 $ |
|
Binance Coin
BNB/ETH |
603.634K $ |
L:
14.05 $
H: 14.87 $ |
14.43 $
(-1.92%)
14.72 $ |
Celer Network
CELR/BTC |
587.006K $ |
L:
0.003644 $
H: 0.004179 $ |
0.004004 $
(-3.98%)
0.00417 $ |
|
Ethereum
ETH/USDC |
575.794K $ |
L:
139.83 $
H: 143.99 $ |
143.33 $
(0.04%)
143.27 $ |
FunFair
FUN/BTC |
575.094K $ |
L:
0.003224 $
H: 0.004035 $ |
0.003504 $
(-11.4%)
0.003954 $ |
Dash
DASH/USDT |
574.273K $ |
L:
48.93 $
H: 50.68 $ |
50.08 $
(-0.79%)
50.48 $ |
|
IOStoken
IOST/BTC |
573.044K $ |
L:
0.004976 $
H: 0.005332 $ |
0.005291 $
(-0.55%)
0.00532 $ |
OST
OST/BTC |
560.557K $ |
L:
0.011213 $
H: 0.013474 $ |
0.011726 $
(-6.8%)
0.012582 $ |
Dock
DOCK/BTC |
511.721K $ |
L:
0.00799 $
H: 0.008718 $ |
0.008294 $
(-3.06%)
0.008556 $ |
|
Ethereum
ETHTUSD |
504.049K $ |
L:
139.99 $
H: 143.84 $ |
143.46 $
(0.07%)
143.35 $ |
|
Dash
DASH/BTC |
502.039K $ |
L:
48.67 $
H: 50.91 $ |
50.05 $
(-0.95%)
50.53 $ |
PIVX
PIVX/BTC |
499.832K $ |
L:
0.208919 $
H: 0.232013 $ |
0.226731 $
(4.35%)
0.217271 $ |
|
VeChain
VET/ETH |
490.097K $ |
L:
0.005201 $
H: 0.005964 $ |
0.005526 $
(-5.65%)
0.005857 $ |
Elrond
ERD/BTC |
477.916K $ |
L:
0.001892 $
H: 0.00209 $ |
0.002002 $
(-0.55%)
0.002013 $ |
|
Tron
TRX/ETH |
467.439K $ |
L:
0.0136 $
H: 0.01446 $ |
0.014149 $
(-1.12%)
0.01431 $ |
NANO
NANO/BTC |
458.562K $ |
L:
0.717655 $
H: 0.773135 $ |
0.73861 $
(-4.08%)
0.770012 $ |
0x
ZRX/BTC |
457.495K $ |
L:
0.200439 $
H: 0.220772 $ |
0.208927 $
(-5.16%)
0.220291 $ |
|
Zilliqa
ZIL/USDT |
455.444K $ |
L:
0.00492 $
H: 0.00545 $ |
0.00514 $
(-5.17%)
0.00542 $ |
Beam
BEAM/BTC |
436.791K $ |
L:
0.556463 $
H: 0.603089 $ |
0.587027 $
(-1.51%)
0.596022 $ |
|
Ripple
XRP/ETH |
435.504K $ |
L:
0.211963 $
H: 0.221623 $ |
0.218707 $
(0.22%)
0.218237 $ |
Quantstamp
QSP/BTC |
428.186K $ |
L:
0.009812 $
H: 0.011889 $ |
0.010153 $
(-5.85%)
0.010784 $ |
|
BitTorrent
BTT/BNB |
416.716K $ |
L:
0.0003 $
H: 0.000344 $ |
0.000315 $
(-2.19%)
0.000322 $ |
IOTA
IOT/BTC |
416.348K $ |
L:
0.185371 $
H: 0.19332 $ |
0.190265 $
(-0.02%)
0.19031 $ |
Hedera Hashgraph
HBAR/BTC |
415.748K $ |
L:
0.021866 $
H: 0.024786 $ |
0.022523 $
(-4.78%)
0.023654 $ |
ARPA Chain
ARPA/BTC |
383.595K $ |
L:
0.008831 $
H: 0.009727 $ |
0.009581 $
(1.73%)
0.009418 $ |
|
Ren
REN/USDT |
375.297K $ |
L:
0.0338 $
H: 0.03796 $ |
0.03627 $
(3.81%)
0.03494 $ |
Ethos
BQX/BTC |
368.318K $ |
L:
0.021586 $
H: 0.02421 $ |
0.023166 $
(0.38%)
0.023079 $ |
|
IOTA
IOT/USDT |
365.367K $ |
L:
0.1856 $
H: 0.1915 $ |
0.19 $
(-0.31%)
0.1906 $ |
Stratis
STRAT/BTC |
364.050K $ |
L:
0.282717 $
H: 0.319414 $ |
0.311961 $
(2.58%)
0.304122 $ |
Tierion
TNT/BTC |
355.106K $ |
L:
0.040228 $
H: 0.045754 $ |
0.043044 $
(-4.97%)
0.045295 $ |
Waltonchain
WTC/BTC |
349.967K $ |
L:
0.433817 $
H: 0.463305 $ |
0.454035 $
(-1.33%)
0.460138 $ |
|
Beam
BEAM/USDT |
337.403K $ |
L:
0.559 $
H: 0.6006 $ |
0.5869 $
(-1.53%)
0.596 $ |
|
Tezos
XTZ/BNB |
331.690K $ |
L:
1.57 $
H: 1.82 $ |
1.66 $
(-2.53%)
1.70 $ |
Viacoin
VIA/BTC |
329.012K $ |
L:
0.197776 $
H: 0.237777 $ |
0.205209 $
(-8.55%)
0.224389 $ |
|
Ontology
ONT/BTC |
327.821K $ |
L:
0.576086 $
H: 0.602368 $ |
0.592032 $
(-1.15%)
0.598898 $ |
|
Tron
TRX/BUSD |
323.434K $ |
L:
0.013728 $
H: 0.014366 $ |
0.014154 $
(-1.1%)
0.014311 $ |
QLINK
QLC/BTC |
320.339K $ |
L:
0.013176 $
H: 0.015275 $ |
0.014872 $
(7.18%)
0.013876 $ |
Dogecoin
DOGE/BTC |
317.436K $ |
L:
0.002032 $
H: 0.002162 $ |
0.002074 $
(-3.86%)
0.002157 $ |
|
Ripple
XRP/PAX |
315.953K $ |
L:
0.214236 $
H: 0.21935 $ |
0.218657 $
(0.23%)
0.218163 $ |
|
Elrond
ERD/USDT |
314.286K $ |
L:
0.001898 $
H: 0.002025 $ |
0.001978 $
(-1.21%)
0.002002 $ |
|
Litecoin
LTC/BNB |
301.140K $ |
L:
42.03 $
H: 45.12 $ |
43.86 $
(-0.32%)
44.00 $ |
Steem
STEEM/BTC |
299.011K $ |
L:
0.125239 $
H: 0.136542 $ |
0.128417 $
(-1.86%)
0.130852 $ |
Holo
HOT/USDT |
288.489K $ |
L:
0.000642 $
H: 0.000687 $ |
0.000662 $
(-3.2%)
0.000684 $ |
DigixDAO
DGD/BTC |
288.166K $ |
L:
18.21 $
H: 20.98 $ |
18.77 $
(-3.88%)
19.53 $ |
Aeron
ARN/BTC |
287.415K $ |
L:
0.13456 $
H: 0.143098 $ |
0.138856 $
(-2.21%)
0.141996 $ |
Cocos-BCX
COCOS/BTC |
285.208K $ |
L:
0.000631 $
H: 0.000793 $ |
0.000715 $
(-9.59%)
0.000791 $ |
|
BitTorrent
BTT/TRX |
284.607K $ |
L:
0.000301 $
H: 0.000344 $ |
0.000315 $
(-2.3%)
0.000323 $ |
|
Ethereum Classic
ETC/BTC |
277.716K $ |
L:
3.71 $
H: 3.88 $ |
3.83 $
(0.29%)
3.82 $ |
PowerLedger
POWR/BTC |
274.397K $ |
L:
0.039597 $
H: 0.044385 $ |
0.042257 $
(2.75%)
0.041125 $ |
Perlin
PERL/BTC |
272.331K $ |
L:
0.019764 $
H: 0.022841 $ |
0.020807 $
(-8.13%)
0.022647 $ |
Civic
CVC/BTC |
264.874K $ |
L:
0.021446 $
H: 0.023922 $ |
0.02288 $
(-2.98%)
0.023582 $ |
|
iExecRLC
RLC/USDT |
262.632K $ |
L:
0.4566 $
H: 0.5378 $ |
0.4871 $
(-8.53%)
0.5325 $ |
|
ChainLink
LINK/ETH |
250.597K $ |
L:
1.95 $
H: 2.09 $ |
2.08 $
(0.8%)
2.06 $ |
Cindicator
CND/BTC |
249.437K $ |
L:
0.007078 $
H: 0.008358 $ |
0.007365 $
(-10.93%)
0.008268 $ |
Contentos
COS/BTC |
248.829K $ |
L:
0.010793 $
H: 0.011601 $ |
0.011369 $
(-1.78%)
0.011575 $ |
|
Celer Network
CELR/USDT |
247.678K $ |
L:
0.00371 $
H: 0.00414 $ |
0.00401 $
(-2.43%)
0.00411 $ |
Crypto.com
MCO/BTC |
246.238K $ |
L:
4.11 $
H: 4.43 $ |
4.23 $
(-2.8%)
4.35 $ |
Band Protoco
BAND/BTC |
245.535K $ |
L:
0.249708 $
H: 0.278127 $ |
0.262411 $
(-4.88%)
0.275867 $ |
Po.et
POE/BTC |
244.920K $ |
L:
0.001752 $
H: 0.002018 $ |
0.001931 $
(-4.1%)
0.002013 $ |
Metal
MTL/BTC |
243.339K $ |
L:
0.255384 $
H: 0.27402 $ |
0.26477 $
(-2.73%)
0.2722 $ |
Dusk Network
DUSK/BTC |
243.073K $ |
L:
0.039597 $
H: 0.042944 $ |
0.041685 $
(-2.56%)
0.042778 $ |
openANX
OAX/BTC |
239.838K $ |
L:
0.051231 $
H: 0.058435 $ |
0.054198 $
(-2.23%)
0.055432 $ |
|
Tron
TRX/BNB |
235.892K $ |
L:
0.013542 $
H: 0.014581 $ |
0.014148 $
(-1.13%)
0.014309 $ |
|
Ripple
XRP/BNB |
235.134K $ |
L:
0.209356 $
H: 0.225216 $ |
0.219008 $
(0.28%)
0.218389 $ |
|
Theta Token
THETA/USDT |
233.284K $ |
L:
0.0824 $
H: 0.09058 $ |
0.08836 $
(1.86%)
0.08675 $ |
Polymath
POLY/BTC |
230.213K $ |
L:
0.021095 $
H: 0.023634 $ |
0.022165 $
(-5.43%)
0.023438 $ |
|
0x
ZRX/USDT |
226.660K $ |
L:
0.2017 $
H: 0.2207 $ |
0.2089 $
(-4.92%)
0.2197 $ |
|
Ripple
XRP/TUSD |
224.068K $ |
L:
0.214524 $
H: 0.219184 $ |
0.218721 $
(0.24%)
0.218196 $ |
Mainframe
MFT/BTC |
219.728K $ |
L:
0.000911 $
H: 0.001081 $ |
0.001001 $
(-7.18%)
0.001078 $ |
Etherparty
FUEL/BTC |
216.358K $ |
L:
0.002873 $
H: 0.003242 $ |
0.003075 $
(-2.81%)
0.003163 $ |
Red Pulse Phoenix
PHB/BTC |
216.351K $ |
L:
0.004135 $
H: 0.004539 $ |
0.004362 $
(-2.15%)
0.004458 $ |
KyberNetwork
KNC/BTC |
215.901K $ |
L:
0.193571 $
H: 0.216881 $ |
0.206854 $
(-3.97%)
0.215402 $ |
SelfKey
KEY/BTC |
214.055K $ |
L:
0.001682 $
H: 0.001945 $ |
0.001859 $
(-4.23%)
0.001941 $ |
|
Dogecoin
DOGE/USDT |
212.302K $ |
L:
0.002048 $
H: 0.002293 $ |
0.00213 $
(0.02%)
0.00213 $ |
WePower
WPR/BTC |
208.723K $ |
L:
0.006378 $
H: 0.007422 $ |
0.006793 $
(-3.59%)
0.007046 $ |
|
Stellar
XLM/BNB |
205.151K $ |
L:
0.049377 $
H: 0.052924 $ |
0.051049 $
(-2.41%)
0.05231 $ |
Syscoin
SYS/BTC |
203.991K $ |
L:
0.019974 $
H: 0.023057 $ |
0.021879 $
(3.51%)
0.021138 $ |
Bitcoin Gold
BTG/BTC |
203.861K $ |
L:
5.31 $
H: 5.75 $ |
5.53 $
(-2.69%)
5.68 $ |
|
Hedera Hashgraph
HBAR/USDT |
201.147K $ |
L:
0.02222 $
H: 0.025 $ |
0.02252 $
(-5.02%)
0.02371 $ |
|
Zcash
ZEC/TUSD |
200.243K $ |
L:
30.69 $
H: 32.74 $ |
32.24 $
(-0.65%)
32.45 $ |
|
Waves
WAVES/ETH |
199.143K $ |
L:
0.598018 $
H: 0.738615 $ |
0.699852 $
(11.84%)
0.625756 $ |
|
EnjinCoin
ENJ/ETH |
198.621K $ |
L:
0.072577 $
H: 0.080494 $ |
0.076816 $
(-3.84%)
0.079885 $ |
|
Chiliz
CHZ/USDT |
197.494K $ |
L:
0.006316 $
H: 0.008501 $ |
0.007796 $
(-8.28%)
0.0085 $ |
|
ICON
ICX/USDT |
196.879K $ |
L:
0.1212 $
H: 0.1314 $ |
0.1249 $
(-4.29%)
0.1305 $ |
|
Tron
TRX/USDC |
196.290K $ |
L:
0.013734 $
H: 0.014359 $ |
0.014144 $
(-1.19%)
0.014314 $ |
|
Band Protoco
BAND/USDT |
191.633K $ |
L:
0.251 $
H: 0.2775 $ |
0.2611 $
(-5.09%)
0.2751 $ |
Decred
DCR/BTC |
191.248K $ |
L:
19.17 $
H: 20.10 $ |
19.65 $
(-0.91%)
19.83 $ |
Komodo
KMD/BTC |
190.130K $ |
L:
0.538241 $
H: 0.601648 $ |
0.574157 $
(-0.3%)
0.575891 $ |
|
Cosmos
ATOM/BNB |
187.138K $ |
L:
3.86 $
H: 4.61 $ |
4.46 $
(9.83%)
4.06 $ |
Lisk
LSK/BTC |
184.776K $ |
L:
0.581693 $
H: 0.611015 $ |
0.597038 $
(-2.07%)
0.609682 $ |
SONM
SNM/BTC |
182.009K $ |
L:
0.011984 $
H: 0.01333 $ |
0.012727 $
(-2.74%)
0.013085 $ |
|
VeChain
VET/BNB |
180.649K $ |
L:
0.005212 $
H: 0.005937 $ |
0.005513 $
(-5.57%)
0.005838 $ |
Augur
REP/BTC |
180.096K $ |
L:
9.56 $
H: 10.08 $ |
9.99 $
(1.12%)
9.88 $ |
|
WINk
WIN/TRX |
179.911K $ |
L:
0.00009123 $
H: 0.000102 $ |
0.00009664 $
(-2.26%)
0.00009888 $ |
|
WINk
WIN/BNB |
179.465K $ |
L:
0.00009103 $
H: 0.000102 $ |
0.00009672 $
(-2.12%)
0.00009882 $ |
|
Holo
HOT/ETH |
175.546K $ |
L:
0.000628 $
H: 0.000692 $ |
0.000663 $
(-3.21%)
0.000685 $ |
|
Cocos-BCX
COCOS/USDT |
171.545K $ |
L:
0.000683 $
H: 0.000737 $ |
0.000705 $
(-3.03%)
0.000727 $ |
|
Tron
TRX/XRP |
171.150K $ |
L:
0.013706 $
H: 0.014407 $ |
0.01415 $
(-1.09%)
0.014307 $ |
|
EOS
EOS/BNB |
170.532K $ |
L:
2.49 $
H: 2.66 $ |
2.58 $
(-0.61%)
2.60 $ |
Nexus
NXS/BTC |
167.461K $ |
L:
0.185721 $
H: 0.204632 $ |
0.200204 $
(1.78%)
0.196709 $ |
NEM
XEM/BTC |
167.395K $ |
L:
0.034481 $
H: 0.035955 $ |
0.03525 $
(-1.15%)
0.035661 $ |
district0x
DNT/BTC |
166.489K $ |
L:
0.005116 $
H: 0.005764 $ |
0.005506 $
(-4.28%)
0.005752 $ |
|
Fantom
FTMUSDT |
159.901K $ |
L:
0.01092 $
H: 0.01272 $ |
0.01205 $
(5.7%)
0.0114 $ |
|
Zilliqa
ZIL/ETH |
156.934K $ |
L:
0.004871 $
H: 0.005487 $ |
0.00515 $
(-5.42%)
0.005445 $ |
|
Litecoin
LTC/TUSD |
151.448K $ |
L:
42.99 $
H: 44.13 $ |
43.76 $
(-0.76%)
44.09 $ |
|
BitTorrent
BTT/USDC |
150.650K $ |
L:
0.000302 $
H: 0.000338 $ |
0.000315 $
(-2.11%)
0.000322 $ |
QuarkChain
QKC/BTC |
149.468K $ |
L:
0.003364 $
H: 0.003603 $ |
0.003504 $
(-0.55%)
0.003523 $ |
Moeda Loyalty Points
MDA/BTC |
148.921K $ |
L:
0.494579 $
H: 0.527937 $ |
0.51238 $
(-2.31%)
0.524485 $ |
AirSwap
AST/BTC |
147.004K $ |
L:
0.019834 $
H: 0.02176 $ |
0.020664 $
(-0.89%)
0.02085 $ |
Storj
STORJ/BTC |
146.273K $ |
L:
0.104354 $
H: 0.114061 $ |
0.110041 $
(0.23%)
0.109786 $ |
NKN
NKN/BTC |
143.400K $ |
L:
0.018712 $
H: 0.019887 $ |
0.019234 $
(-2.72%)
0.019772 $ |
|
Ethereum
ETH/PAX |
142.923K $ |
L:
140.03 $
H: 144.13 $ |
143.24 $
(0.22%)
142.93 $ |
HyperCash
HC/BTC |
137.934K $ |
L:
1.13 $
H: 1.21 $ |
1.18 $
(0.85%)
1.17 $ |
|
Tron
TRX/TUSD |
137.808K $ |
L:
0.013714 $
H: 0.014376 $ |
0.014128 $
(-1.22%)
0.014303 $ |
Blockstack
STX/BTC |
135.076K $ |
L:
0.080946 $
H: 0.087545 $ |
0.084658 $
(-0.38%)
0.084982 $ |
|
Insolar
INS/ETH |
134.315K $ |
L:
0.17518 $
H: 0.224827 $ |
0.202951 $
(12.7%)
0.180075 $ |
Bluzelle
BLZ/BTC |
133.505K $ |
L:
0.017941 $
H: 0.01931 $ |
0.018805 $
(-1.67%)
0.019124 $ |
|
Tron
TRX/PAX |
133.094K $ |
L:
0.013715 $
H: 0.014373 $ |
0.014153 $
(-1.24%)
0.01433 $ |
Bread
BRD/BTC |
130.544K $ |
L:
0.244872 $
H: 0.280289 $ |
0.252114 $
(-9.55%)
0.278743 $ |
EthLend
LEND/BTC |
130.248K $ |
L:
0.010583 $
H: 0.012033 $ |
0.011011 $
(-7.18%)
0.011863 $ |
Storm
STORM/BTC |
130.134K $ |
L:
0.001191 $
H: 0.001369 $ |
0.001287 $
(-0.55%)
0.001294 $ |
|
Basic Attention Token
BAT/ETH |
130.079K $ |
L:
0.172962 $
H: 0.189323 $ |
0.181014 $
(-3.03%)
0.186676 $ |
OmiseGO
OMG/BTC |
129.484K $ |
L:
0.680511 $
H: 0.721977 $ |
0.70286 $
(-0.85%)
0.708899 $ |
|
ARPA Chain
ARPA/USDT |
129.437K $ |
L:
0.00878 $
H: 0.00965 $ |
0.00952 $
(1.17%)
0.00941 $ |
Everex
EVX/BTC |
127.978K $ |
L:
0.250058 $
H: 0.267103 $ |
0.259765 $
(-2.03%)
0.265154 $ |
SingularityNET
AGI/BTC |
126.918K $ |
L:
0.01717 $
H: 0.018734 $ |
0.017804 $
(-2.51%)
0.018262 $ |
Nuls
NULS/BTC |
126.714K $ |
L:
0.267999 $
H: 0.287638 $ |
0.278856 $
(-0.57%)
0.280468 $ |
|
Crypto.com
MCO/USDT |
123.063K $ |
L:
4.16 $
H: 4.44 $ |
4.22 $
(-3.43%)
4.37 $ |
VIBE
VIBE/BTC |
121.796K $ |
L:
0.013246 $
H: 0.014771 $ |
0.014014 $
(2.05%)
0.013732 $ |
Raiden Network Token
RDN/BTC |
121.436K $ |
L:
0.115638 $
H: 0.125445 $ |
0.122268 $
(2.32%)
0.119492 $ |
Ambrosus
AMB/BTC |
121.091K $ |
L:
0.0164 $
H: 0.018158 $ |
0.017232 $
(-4.13%)
0.017974 $ |
|
Cardano
ADA/ETH |
120.628K $ |
L:
0.035314 $
H: 0.037046 $ |
0.036626 $
(-0.08%)
0.036654 $ |
|
BitTorrent
BTT/TUSD |
119.596K $ |
L:
0.000302 $
H: 0.000343 $ |
0.000318 $
(-0.69%)
0.00032 $ |
|
Harmony
ONE/BNB |
117.795K $ |
L:
0.004637 $
H: 0.005371 $ |
0.004916 $
(-6.6%)
0.005263 $ |
|
Monero
XMR/BNB |
116.046K $ |
L:
49.84 $
H: 53.28 $ |
51.70 $
(-0.55%)
51.99 $ |
|
Dusk Network
DUSK/USDT |
114.880K $ |
L:
0.0398 $
H: 0.0428 $ |
0.0416 $
(-2.58%)
0.0427 $ |
NAV Coin
NAV/BTC |
113.612K $ |
L:
0.084451 $
H: 0.096336 $ |
0.092094 $
(0.7%)
0.091452 $ |
Wanchain
WAN/BTC |
112.977K $ |
L:
0.168761 $
H: 0.181287 $ |
0.17382 $
(-3.91%)
0.180892 $ |
|
NANO
NANO/USDT |
112.825K $ |
L:
0.7239 $
H: 0.7735 $ |
0.7362 $
(-4.43%)
0.7703 $ |
|
FunFair
FUN/USDT |
111.629K $ |
L:
0.003386 $
H: 0.003992 $ |
0.003483 $
(-12.55%)
0.003983 $ |
|
Ren
REN/BNB |
111.516K $ |
L:
0.032725 $
H: 0.03911 $ |
0.036107 $
(3.73%)
0.03481 $ |
BlockMason Credit Protocol
BCPT/BTC |
111.499K $ |
L:
0.021235 $
H: 0.023489 $ |
0.022809 $
(-1.17%)
0.023079 $ |
|
Dash
DASH/ETH |
111.275K $ |
L:
48.55 $
H: 56.06 $ |
50.20 $
(-0.69%)
50.55 $ |
Gifto
GTO/BTC |
110.380K $ |
L:
0.009041 $
H: 0.010015 $ |
0.00951 $
(-4.15%)
0.009922 $ |
|
Binance Coin
BNB/USDC |
107.482K $ |
L:
14.14 $
H: 14.75 $ |
14.44 $
(-1.79%)
14.70 $ |
|
Zcash
ZEC/ETH |
107.067K $ |
L:
30.33 $
H: 33.17 $ |
32.35 $
(-0.38%)
32.48 $ |
|
NEO
NEO/ETH |
106.675K $ |
L:
8.58 $
H: 9.05 $ |
8.84 $
(-1.24%)
8.95 $ |
|
Kava
KAVABNB |
105.705K $ |
L:
0.879124 $
H: 1.02 $ |
0.942296 $
(-4.75%)
0.989293 $ |
Request Network
REQ/BTC |
105.454K $ |
L:
0.011213 $
H: 0.01297 $ |
0.011726 $
(-6.26%)
0.01251 $ |
|
Perlin
PERL/USDT |
104.281K $ |
L:
0.01985 $
H: 0.02272 $ |
0.0207 $
(-8.45%)
0.02261 $ |
Monetha
MTH/BTC |
103.542K $ |
L:
0.010232 $
H: 0.011529 $ |
0.011011 $
(-1.19%)
0.011144 $ |
|
Waves
WAVES/BNB |
103.311K $ |
L:
0.488826 $
H: 0.749884 $ |
0.697302 $
(11.17%)
0.627224 $ |
|
AION
AION/ETH |
102.840K $ |
L:
0.053869 $
H: 0.058801 $ |
0.055833 $
(-1.42%)
0.05664 $ |
|
Bitcoin
BTC/USDS |
96.713K $ |
L:
6,992.30 $
H: 7,210.48 $ |
7,108.73 $
(-0.97%)
7,178.47 $ |
|
WINk
WIN/USDC |
96.117K $ |
L:
0.00009142 $
H: 0.000102 $ |
0.00009679 $
(-3.59%)
0.0001 $ |
Zcoin
XZC/BTC |
96.087K $ |
L:
3.13 $
H: 3.32 $ |
3.26 $
(0.87%)
3.23 $ |
|
Fetch
FET/BNB |
95.170K $ |
L:
0.043907 $
H: 0.052452 $ |
0.047295 $
(-7.69%)
0.051237 $ |
Genesis Vision
GVT/BTC |
93.963K $ |
L:
0.961546 $
H: 1.03 $ |
1.01 $
(-1.39%)
1.02 $ |
YOYOW
YOYO/BTC |
93.370K $ |
L:
0.010583 $
H: 0.011529 $ |
0.011011 $
(-3.68%)
0.011432 $ |
|
Litecoin
LTC/ETH |
92.432K $ |
L:
42.60 $
H: 44.41 $ |
43.78 $
(-0.55%)
44.02 $ |
Cortex
CTXC/BTC |
92.205K $ |
L:
0.066229 $
H: 0.071693 $ |
0.06857 $
(-3.66%)
0.071178 $ |
|
EOS
EOS/ETH |
91.667K $ |
L:
2.52 $
H: 2.63 $ |
2.59 $
(-0.54%)
2.60 $ |
|
DigixDAO
DGD/ETH |
91.463K $ |
L:
18.20 $
H: 21.03 $ |
18.67 $
(-4.12%)
19.47 $ |
Ankr Network
ANKR/BTC |
90.494K $ |
L:
0.001612 $
H: 0.001801 $ |
0.001716 $
(-0.55%)
0.001726 $ |
|
ChainLink
LINK/TUSD |
86.487K $ |
L:
1.96 $
H: 2.08 $ |
2.07 $
(0.24%)
2.06 $ |
Gas
GAS/BTC |
85.283K $ |
L:
1.00 $
H: 1.07 $ |
1.04 $
(-1.9%)
1.06 $ |
|
Binance Coin
BNB/PAX |
83.345K $ |
L:
14.03 $
H: 14.75 $ |
14.42 $
(-1.97%)
14.71 $ |
|
Stellar
XLM/ETH |
83.063K $ |
L:
0.04953 $
H: 0.052832 $ |
0.05125 $
(-2.1%)
0.052348 $ |
|
TomoChain
TOMO/USDC |
80.685K $ |
L:
0.384015 $
H: 0.784819 $ |
0.496997 $
(29.33%)
0.384284 $ |
|
Binance Coin
BNB/BUSD |
80.633K $ |
L:
14.14 $
H: 14.77 $ |
14.42 $
(-1.77%)
14.68 $ |
|
Aeron
ARN/ETH |
79.387K $ |
L:
0.133903 $
H: 0.144493 $ |
0.13891 $
(-2.67%)
0.142724 $ |
|
Storm
STORM/USDT |
78.541K $ |
L:
0.001241 $
H: 0.001362 $ |
0.001263 $
(-6.51%)
0.001351 $ |
|
iExecRLC
RLC/ETH |
77.654K $ |
L:
0.4539 $
H: 0.540162 $ |
0.482404 $
(-9.46%)
0.532787 $ |
|
Paxos Standard Token
PAX/TUSD |
77.395K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
|
Algorand
ALGO/BNB |
77.212K $ |
L:
0.243 $
H: 0.269197 $ |
0.257699 $
(-3.93%)
0.268243 $ |
Aeternity
AE/BTC |
77.210K $ |
L:
0.143251 $
H: 0.151385 $ |
0.148151 $
(-1.83%)
0.150911 $ |
|
OmiseGO
OMG/USDT |
75.761K $ |
L:
0.6855 $
H: 0.71 $ |
0.7023 $
(-0.93%)
0.7089 $ |
Groestlcoin
GRS/BTC |
75.434K $ |
L:
0.1675 $
H: 0.182079 $ |
0.174535 $
(-2.82%)
0.179597 $ |
Agrello
DLT/BTC |
75.300K $ |
L:
0.036303 $
H: 0.039413 $ |
0.037967 $
(-0.55%)
0.038177 $ |
Pundi X
NPXS/ETH |
73.476K $ |
L:
0.000141 $
H: 0.000148 $ |
0.000145 $
(-0.63%)
0.000146 $ |
|
Viberate
VIB/ETH |
72.891K $ |
L:
0.017901 $
H: 0.020703 $ |
0.02052 $
(5.67%)
0.019419 $ |
POA Network
POA/BTC |
72.837K $ |
L:
0.012335 $
H: 0.013474 $ |
0.012942 $
(-3.22%)
0.013373 $ |
|
NKN
NKN/USDT |
70.986K $ |
L:
0.01897 $
H: 0.0199 $ |
0.01926 $
(-3.17%)
0.01989 $ |
|
Algorand
ALGO/TUSD |
70.770K $ |
L:
0.251075 $
H: 0.268382 $ |
0.257154 $
(-4.1%)
0.268141 $ |
Decentraland
MANA/BTC |
69.269K $ |
L:
0.024249 $
H: 0.026228 $ |
0.025097 $
(-4.1%)
0.02617 $ |
|
EnjinCoin
ENJ/BNB |
68.723K $ |
L:
0.072872 $
H: 0.079933 $ |
0.076082 $
(-4.48%)
0.079649 $ |
|
Basic Attention Token
BAT/USDC |
68.229K $ |
L:
0.174452 $
H: 0.186843 $ |
0.18038 $
(-3.43%)
0.186787 $ |
|
Mainframe
MFT/USDT |
68.076K $ |
L:
0.000935 $
H: 0.001057 $ |
0.000964 $
(-8.1%)
0.001049 $ |
|
Horizen
ZEN/ETH |
67.772K $ |
L:
5.75 $
H: 7.53 $ |
6.50 $
(8.08%)
6.02 $ |
|
Po.et
POE/ETH |
66.269K $ |
L:
0.001781 $
H: 0.002045 $ |
0.001879 $
(-4.4%)
0.001965 $ |
|
Binance Coin
BNB/TUSD |
66.009K $ |
L:
14.07 $
H: 14.74 $ |
14.46 $
(-1.73%)
14.71 $ |
Eidoo
EDO/BTC |
65.521K $ |
L:
0.213685 $
H: 0.229635 $ |
0.224944 $
(-0.04%)
0.225036 $ |
|
Nuls
NULS/USDT |
65.509K $ |
L:
0.269 $
H: 0.2837 $ |
0.2787 $
(-0.64%)
0.2805 $ |
|
KyberNetwork
KNC/ETH |
65.064K $ |
L:
0.193845 $
H: 0.217636 $ |
0.207343 $
(-3.8%)
0.215532 $ |
Loopring
LRC/BTC |
65.044K $ |
L:
0.022637 $
H: 0.024066 $ |
0.023166 $
(-1.16%)
0.023438 $ |
Dent
DENT/ETH |
64.998K $ |
L:
0.000165 $
H: 0.000183 $ |
0.000175 $
(-3.6%)
0.000182 $ |
BitShares
BTS/BTC |
64.759K $ |
L:
0.017941 $
H: 0.018878 $ |
0.018447 $
(-1.31%)
0.018693 $ |
|
Ravencoin
RVN/BNB |
64.548K $ |
L:
0.021388 $
H: 0.023983 $ |
0.022897 $
(-3.05%)
0.023618 $ |
|
ICON
ICX/ETH |
63.708K $ |
L:
0.120331 $
H: 0.133599 $ |
0.124584 $
(-5.43%)
0.131731 $ |
CyberMiles
CMT/BTC |
62.822K $ |
L:
0.012195 $
H: 0.012898 $ |
0.012584 $
(-1.67%)
0.012798 $ |
|
Ethereum
ETH/BUSD |
62.345K $ |
L:
139.99 $
H: 143.95 $ |
143.00 $
(0.13%)
142.81 $ |
|
SelfKey
KEY/USDT |
62.294K $ |
L:
0.001732 $
H: 0.001902 $ |
0.001822 $
(-4.21%)
0.001902 $ |
SingularDTV
SNGLS/BTC |
61.693K $ |
L:
0.006938 $
H: 0.00771 $ |
0.007293 $
(-3.39%)
0.007549 $ |
|
Blockstack
STX/USDT |
60.972K $ |
L:
0.0817 $
H: 0.0853 $ |
0.0839 $
(-1.06%)
0.0848 $ |
|
Mithril
MITH/USDT |
60.769K $ |
L:
0.00859 $
H: 0.00939 $ |
0.00926 $
(0.43%)
0.00922 $ |
|
EthLend
LEND/ETH |
60.544K $ |
L:
0.010519 $
H: 0.012038 $ |
0.011068 $
(-6.88%)
0.011886 $ |
|
Qtum
QTUM/ETH |
60.497K $ |
L:
1.68 $
H: 1.85 $ |
1.75 $
(-3.92%)
1.82 $ |
|
Enigma
ENG/ETH |
60.328K $ |
L:
0.443169 $
H: 0.504694 $ |
0.472357 $
(-3.57%)
0.489849 $ |
|
Dock
DOCK/USDT |
59.690K $ |
L:
0.00806 $
H: 0.008545 $ |
0.008373 $
(-2%)
0.008544 $ |
Nucleus Vision
NCASH/BTC |
58.887K $ |
L:
0.000771 $
H: 0.000937 $ |
0.000858 $
(-0.55%)
0.000863 $ |
|
Litecoin
LTC/USDC |
58.407K $ |
L:
42.93 $
H: 44.13 $ |
43.78 $
(-0.55%)
44.02 $ |
Ripio Credit Network
RCN/BTC |
58.168K $ |
L:
0.040018 $
H: 0.044169 $ |
0.041828 $
(-4.63%)
0.043857 $ |
Blox
CDT/BTC |
58.079K $ |
L:
0.00799 $
H: 0.008502 $ |
0.008151 $
(-3.1%)
0.008412 $ |
|
Loom Network
LOOM/ETH |
57.421K $ |
L:
0.017209 $
H: 0.019759 $ |
0.018962 $
(7.09%)
0.017707 $ |
|
FunFair
FUN/ETH |
56.326K $ |
L:
0.003221 $
H: 0.004027 $ |
0.003485 $
(-12.64%)
0.003989 $ |
|
Verge
XVG/ETH |
56.310K $ |
L:
0.004199 $
H: 0.004713 $ |
0.004679 $
(7.47%)
0.004354 $ |
|
Monero
XMR/ETH |
54.632K $ |
L:
50.31 $
H: 52.57 $ |
51.76 $
(-0.29%)
51.91 $ |
Lunyr
LUN/BTC |
52.187K $ |
L:
0.780029 $
H: 0.856717 $ |
0.835853 $
(0.05%)
0.835437 $ |
Populous
PPT/BTC |
51.969K $ |
L:
0.434518 $
H: 0.461864 $ |
0.447528 $
(-1.88%)
0.456111 $ |
Skycoin
SKY/BTC |
51.746K $ |
L:
0.428631 $
H: 0.465178 $ |
0.439377 $
(-5.33%)
0.464092 $ |
Nebulas
NAS/BTC |
51.610K $ |
L:
0.388263 $
H: 0.409264 $ |
0.401123 $
(-0.55%)
0.403339 $ |
|
Stellar
XLM/USDC |
51.168K $ |
L:
0.050035 $
H: 0.052318 $ |
0.051081 $
(-2.13%)
0.052192 $ |
|
Ripple
XRP/USDC |
51.009K $ |
L:
0.214254 $
H: 0.219084 $ |
0.218488 $
(0.12%)
0.218218 $ |
|
Cosmos
ATOM/USDC |
50.491K $ |
L:
3.97 $
H: 4.48 $ |
4.46 $
(10.59%)
4.04 $ |
|
Holo
HOT/BTC |
50.029K $ |
L:
0.000631 $
H: 0.000721 $ |
0.000644 $
(-0.55%)
0.000647 $ |
|
Streamr DATAcoin
DATA/ETH |
49.757K $ |
L:
0.014132 $
H: 0.01766 $ |
0.014871 $
(-14.86%)
0.017467 $ |
Status
SNT/BTC |
49.596K $ |
L:
0.009882 $
H: 0.010448 $ |
0.010296 $
(0.15%)
0.010281 $ |
|
IOTA
IOT/ETH |
47.103K $ |
L:
0.183497 $
H: 0.193265 $ |
0.190539 $
(0.16%)
0.19023 $ |
|
0x
ZRX/ETH |
46.338K $ |
L:
0.20055 $
H: 0.221822 $ |
0.208991 $
(-5.06%)
0.220123 $ |
|
Ankr Network
ANKR/USDT |
46.152K $ |
L:
0.001665 $
H: 0.001767 $ |
0.001744 $
(1.1%)
0.001725 $ |
|
Basic Attention Token
BAT/BNB |
45.414K $ |
L:
0.173309 $
H: 0.188615 $ |
0.180894 $
(-3.07%)
0.186623 $ |
GXChain
GXS/BTC |
44.761K $ |
L:
0.398775 $
H: 0.419424 $ |
0.411563 $
(-0.24%)
0.412542 $ |
|
Pundi X
NPXS/USDT |
44.737K $ |
L:
0.000142 $
H: 0.000147 $ |
0.000145 $
(-0.62%)
0.000146 $ |
|
Wanchain
WAN/USDT |
44.140K $ |
L:
0.1701 $
H: 0.1809 $ |
0.1732 $
(-4.26%)
0.1809 $ |
Neblio
NEBL/BTC |
43.455K $ |
L:
0.420571 $
H: 0.463449 $ |
0.432656 $
(-5.97%)
0.460138 $ |
AdEx
ADX/BTC |
43.112K $ |
L:
0.073448 $
H: 0.07753 $ |
0.076864 $
(0.2%)
0.076714 $ |
Siacoin
SC/BTC |
42.297K $ |
L:
0.001332 $
H: 0.001513 $ |
0.001502 $
(-0.55%)
0.00151 $ |
|
Celer Network
CELR/BNB |
41.599K $ |
L:
0.003685 $
H: 0.004147 $ |
0.004003 $
(-2.6%)
0.00411 $ |
|
Metal
MTL/USDT |
41.476K $ |
L:
0.2578 $
H: 0.2731 $ |
0.2659 $
(-2.46%)
0.2726 $ |
|
Mainframe
MFT/ETH |
40.402K $ |
L:
0.000926 $
H: 0.001065 $ |
0.000966 $
(-8.61%)
0.001057 $ |
|
GoChain
GO/BNB |
39.721K $ |
L:
0.013711 $
H: 0.017293 $ |
0.014246 $
(-1.94%)
0.014528 $ |
Golem
GNT/BTC |
39.688K $ |
L:
0.033149 $
H: 0.035018 $ |
0.034035 $
(-1.58%)
0.034582 $ |
IoTeX
IOTX/BTC |
39.274K $ |
L:
0.003434 $
H: 0.003675 $ |
0.003575 $
(-2.5%)
0.003667 $ |
Ark
ARK/BTC |
39.181K $ |
L:
0.162313 $
H: 0.172929 $ |
0.167671 $
(-2.63%)
0.172192 $ |
|
Everex
EVX/ETH |
39.038K $ |
L:
0.250317 $
H: 0.269144 $ |
0.259962 $
(-2.25%)
0.265936 $ |
|
EOS
EOS/USDC |
38.304K $ |
L:
2.54 $
H: 2.59 $ |
2.59 $
(0.12%)
2.59 $ |
|
NEO
NEO/BNB |
37.956K $ |
L:
8.53 $
H: 9.15 $ |
8.85 $
(-1.22%)
8.95 $ |
|
Ontology
ONT/ETH |
37.645K $ |
L:
0.573532 $
H: 0.605304 $ |
0.591774 $
(-1.21%)
0.59901 $ |
|
Cosmos
ATOM/TUSD |
37.533K $ |
L:
4.00 $
H: 4.48 $ |
4.47 $
(9.61%)
4.08 $ |
|
ChainLink
LINK/USDC |
37.434K $ |
L:
1.96 $
H: 2.08 $ |
2.08 $
(1.22%)
2.05 $ |
ONG
ONG/BTC |
37.001K $ |
L:
0.099869 $
H: 0.106855 $ |
0.103105 $
(-3.3%)
0.106623 $ |
|
Theta Token
THETA/ETH |
36.964K $ |
L:
0.081051 $
H: 0.091248 $ |
0.08902 $
(2.5%)
0.086845 $ |
|
ARPA Chain
ARPA/BNB |
36.823K $ |
L:
0.008835 $
H: 0.010036 $ |
0.009557 $
(1.7%)
0.009397 $ |
|
iExecRLC
RLC/BNB |
36.743K $ |
L:
0.452497 $
H: 0.535737 $ |
0.483636 $
(-8.73%)
0.529868 $ |
|
Ethereum Classic
ETC/ETH |
36.244K $ |
L:
3.71 $
H: 3.89 $ |
3.83 $
(0.29%)
3.82 $ |
|
Cardano
ADA/BNB |
36.244K $ |
L:
0.035043 $
H: 0.037546 $ |
0.036598 $
(-0.02%)
0.036604 $ |
StableUSD
USDS/USDT |
35.918K $ |
L:
0.9989 $
H: 1.00 $ |
0.9998 $
(0.05%)
0.9993 $ |
Bitcoin Diamond
BCD/BTC |
35.883K $ |
L:
0.357426 $
H: 0.378065 $ |
0.373166 $
(0.49%)
0.371345 $ |
Bancor
BNT/BTC |
35.289K $ |
L:
0.246133 $
H: 0.258312 $ |
0.252329 $
(-0.49%)
0.253579 $ |
|
Horizen
ZEN/BNB |
34.136K $ |
L:
5.71 $
H: 7.68 $ |
6.52 $
(8.85%)
5.99 $ |
|
OST
OST/ETH |
33.247K $ |
L:
0.01088 $
H: 0.013369 $ |
0.011782 $
(-6.14%)
0.012554 $ |
|
Contentos
COS/USDT |
31.623K $ |
L:
0.01085 $
H: 0.01159 $ |
0.01133 $
(-1.82%)
0.01154 $ |
|
Perlin
PERL/BNB |
31.602K $ |
L:
0.019776 $
H: 0.022787 $ |
0.020775 $
(-8.51%)
0.022707 $ |
|
Civic
CVC/ETH |
30.712K $ |
L:
0.021398 $
H: 0.024108 $ |
0.023004 $
(-1.94%)
0.02346 $ |
aelf
ELF/BTC |
30.711K $ |
L:
0.054455 $
H: 0.057499 $ |
0.056272 $
(-0.55%)
0.056583 $ |
Time New Bank
TNB/BTC |
30.690K $ |
L:
0.001752 $
H: 0.001945 $ |
0.001931 $
(-0.55%)
0.001941 $ |
|
Bread
BRD/ETH |
29.975K $ |
L:
0.244482 $
H: 0.282562 $ |
0.253862 $
(-9.11%)
0.279295 $ |
|
Loom Network
LOOM/BNB |
29.655K $ |
L:
0.017034 $
H: 0.020042 $ |
0.019086 $
(7.7%)
0.017721 $ |
|
Zcash
ZEC/BNB |
29.651K $ |
L:
30.48 $
H: 33.56 $ |
32.28 $
(-0.54%)
32.46 $ |
|
Dent
DENT/USDT |
29.235K $ |
L:
0.000169 $
H: 0.000181 $ |
0.000174 $
(-3.76%)
0.000181 $ |
|
Storj
STORJ/ETH |
27.906K $ |
L:
0.103695 $
H: 0.11384 $ |
0.11102 $
(0.98%)
0.109947 $ |
|
Fantom
FTM/BNB |
27.655K $ |
L:
0.010871 $
H: 0.012914 $ |
0.01217 $
(6.92%)
0.011383 $ |
|
Metal
MTL/ETH |
27.578K $ |
L:
0.255494 $
H: 0.274981 $ |
0.267109 $
(-2.07%)
0.272758 $ |
Theta Fuel
TFUEL/BTC |
27.499K $ |
L:
0.002453 $
H: 0.002594 $ |
0.002503 $
(-3.31%)
0.002588 $ |
|
Elrond
ERD/BNB |
27.394K $ |
L:
0.001879 $
H: 0.002053 $ |
0.001972 $
(-1.06%)
0.001993 $ |
|
Steem
STEEM/ETH |
26.488K $ |
L:
0.124529 $
H: 0.136338 $ |
0.129895 $
(-0.53%)
0.130586 $ |
|
Cocos-BCX
COCOS/BNB |
26.376K $ |
L:
0.000677 $
H: 0.000738 $ |
0.000709 $
(-3.02%)
0.000731 $ |
|
NANO
NANO/ETH |
26.091K $ |
L:
0.714432 $
H: 0.782283 $ |
0.738892 $
(-4.05%)
0.770074 $ |
|
BitTorrent
BTT/PAX |
25.735K $ |
L:
0.000302 $
H: 0.000344 $ |
0.000314 $
(-1.58%)
0.000319 $ |
|
Chiliz
CHZ/BNB |
25.718K $ |
L:
0.007441 $
H: 0.008554 $ |
0.007813 $
(-8.26%)
0.008516 $ |
|
Zilliqa
ZIL/BNB |
25.644K $ |
L:
0.004883 $
H: 0.005472 $ |
0.00515 $
(-5.03%)
0.005422 $ |
|
Quantstamp
QSP/ETH |
25.541K $ |
L:
0.009738 $
H: 0.011878 $ |
0.010198 $
(-5.58%)
0.0108 $ |
|
Bluzelle
BLZ/ETH |
25.447K $ |
L:
0.017873 $
H: 0.019358 $ |
0.018811 $
(-1.48%)
0.019093 $ |
Ardor
ARDR/BTC |
25.365K $ |
L:
0.043662 $
H: 0.045826 $ |
0.045117 $
(-1.02%)
0.045582 $ |
|
Bread
BRD/BNB |
25.261K $ |
L:
0.245261 $
H: 0.280561 $ |
0.252213 $
(-9.69%)
0.279273 $ |
|
HyperCash
HC/USDT |
24.683K $ |
L:
1.14 $
H: 1.23 $ |
1.18 $
(0.96%)
1.17 $ |
|
Viacoin
VIA/ETH |
24.556K $ |
L:
0.197987 $
H: 0.235636 $ |
0.205822 $
(-8.81%)
0.225701 $ |
|
Cardano
ADA/USDC |
24.279K $ |
L:
0.035751 $
H: 0.036678 $ |
0.036436 $
(-0.11%)
0.036476 $ |
|
0x
ZRX/BNB |
24.133K $ |
L:
0.200733 $
H: 0.220198 $ |
0.208758 $
(-4.73%)
0.219124 $ |
|
Komodo
KMD/ETH |
23.648K $ |
L:
0.54191 $
H: 0.602854 $ |
0.578856 $
(-0.44%)
0.581417 $ |
|
Tael
WABI/ETH |
23.470K $ |
L:
0.140502 $
H: 0.166006 $ |
0.164033 $
(11.65%)
0.146912 $ |
|
Civic
CVC/USDT |
23.450K $ |
L:
0.02192 $
H: 0.02395 $ |
0.0231 $
(-1.95%)
0.02356 $ |
|
SelfKey
KEY/ETH |
23.356K $ |
L:
0.001732 $
H: 0.00192 $ |
0.001813 $
(-3.69%)
0.001882 $ |
|
AION
AION/BNB |
23.244K $ |
L:
0.053844 $
H: 0.058828 $ |
0.055813 $
(-1.42%)
0.056619 $ |
|
Ethereum Classic
ETC/BNB |
23.042K $ |
L:
3.66 $
H: 3.95 $ |
3.83 $
(0.21%)
3.82 $ |
|
Bluzelle
BLZ/BNB |
22.991K $ |
L:
0.017614 $
H: 0.019289 $ |
0.018797 $
(-1.68%)
0.019118 $ |
|
Tierion
TNT/ETH |
22.463K $ |
L:
0.039739 $
H: 0.046074 $ |
0.043283 $
(-4.89%)
0.045506 $ |
|
Ripple
XRP/BUSD |
22.198K $ |
L:
0.214679 $
H: 0.219084 $ |
0.218849 $
(0.27%)
0.218264 $ |
AppCoins
APPC/BTC |
21.978K $ |
L:
0.02544 $
H: 0.027164 $ |
0.026599 $
(-1.08%)
0.026889 $ |
|
Nucleus Vision
NCASH/ETH |
21.586K $ |
L:
0.000819 $
H: 0.000881 $ |
0.000864 $
(0.02%)
0.000864 $ |
|
Cindicator
CND/ETH |
21.405K $ |
L:
0.007048 $
H: 0.008421 $ |
0.007517 $
(-9.39%)
0.008296 $ |
|
Crypto.com
MCO/ETH |
21.186K $ |
L:
4.10 $
H: 4.44 $ |
4.21 $
(-3.59%)
4.37 $ |
|
Stratis
STRAT/ETH |
20.859K $ |
L:
0.281099 $
H: 0.341709 $ |
0.314331 $
(2.65%)
0.306227 $ |
|
Litecoin
LTC/BUSD |
20.403K $ |
L:
43.04 $
H: 44.02 $ |
43.84 $
(-0.16%)
43.92 $ |
|
Polymath
POLY/BNB |
20.157K $ |
L:
0.021162 $
H: 0.023673 $ |
0.022262 $
(-5.27%)
0.023501 $ |
|
Cortex
CTXC/USDT |
19.963K $ |
L:
0.0666 $
H: 0.0716 $ |
0.0686 $
(-3.52%)
0.0711 $ |
|
Theta Fuel
TFUEL/USDT |
19.939K $ |
L:
0.002467 $
H: 0.002619 $ |
0.002548 $
(-1.81%)
0.002595 $ |
|
Stellar
XLM/BUSD |
19.936K $ |
L:
0.05018 $
H: 0.052354 $ |
0.051171 $
(-2.14%)
0.052292 $ |
|
Siacoin
SC/ETH |
19.915K $ |
L:
0.001391 $
H: 0.00148 $ |
0.001444 $
(-0.15%)
0.001446 $ |
|
Theta Token
THETA/BNB |
19.233K $ |
L:
0.081664 $
H: 0.092448 $ |
0.088845 $
(2.12%)
0.087002 $ |
|
ONG
ONG/USDT |
19.106K $ |
L:
0.0981 $
H: 0.1064 $ |
0.1027 $
(-3.48%)
0.1064 $ |
|
Viacoin
VIA/BNB |
18.184K $ |
L:
0.193099 $
H: 0.236433 $ |
0.205726 $
(-6.99%)
0.221183 $ |
|
IOTA
IOT/BNB |
17.636K $ |
L:
0.18278 $
H: 0.196142 $ |
0.18999 $
(-0.09%)
0.190152 $ |
|
PowerLedger
POWR/ETH |
17.346K $ |
L:
0.03968 $
H: 0.044677 $ |
0.042471 $
(2.8%)
0.041313 $ |
|
Qtum
QTUM/BNB |
17.195K $ |
L:
1.69 $
H: 1.85 $ |
1.74 $
(-4.39%)
1.82 $ |
|
Bitcoin Gold
BTG/ETH |
16.834K $ |
L:
5.30 $
H: 5.76 $ |
5.57 $
(-2.13%)
5.69 $ |
|
Harmony
ONE/USDC |
16.821K $ |
L:
0.004651 $
H: 0.005337 $ |
0.004895 $
(-6.86%)
0.005255 $ |
|
QLINK
QLC/ETH |
16.561K $ |
L:
0.013256 $
H: 0.015177 $ |
0.014848 $
(6.92%)
0.013887 $ |
|
ICON
ICX/BNB |
16.359K $ |
L:
0.120581 $
H: 0.132975 $ |
0.124157 $
(-5.35%)
0.13118 $ |
|
SingularityNET
AGI/ETH |
16.323K $ |
L:
0.017114 $
H: 0.018873 $ |
0.017795 $
(-2.65%)
0.018279 $ |
|
Gifto
GTO/USDT |
16.289K $ |
L:
0.00914 $
H: 0.01007 $ |
0.00949 $
(-5.76%)
0.01007 $ |
|
Dash
DASH/BNB |
15.937K $ |
L:
48.11 $
H: 51.66 $ |
50.08 $
(-0.54%)
50.35 $ |
|
Dock
DOCK/ETH |
15.936K $ |
L:
0.007977 $
H: 0.008689 $ |
0.008361 $
(-2.84%)
0.008605 $ |
|
PIVX
PIVX/ETH |
15.852K $ |
L:
0.207641 $
H: 0.232754 $ |
0.228069 $
(4.7%)
0.217835 $ |
|
IOStoken
IOST/ETH |
15.807K $ |
L:
0.004963 $
H: 0.005344 $ |
0.005291 $
(0.16%)
0.005282 $ |
|
Band Protoco
BAND/BNB |
15.652K $ |
L:
0.250068 $
H: 0.278347 $ |
0.262752 $
(-4.81%)
0.276037 $ |
|
Blox
CDT/ETH |
15.456K $ |
L:
0.007844 $
H: 0.008517 $ |
0.008223 $
(-2.72%)
0.008453 $ |
|
Siacoin
SC/BNB |
15.303K $ |
L:
0.001385 $
H: 0.001516 $ |
0.001441 $
(-0.03%)
0.001441 $ |
|
Holo
HOT/BNB |
15.183K $ |
L:
0.000636 $
H: 0.000688 $ |
0.000663 $
(-3.22%)
0.000685 $ |
|
OmiseGO
OMG/ETH |
15.082K $ |
L:
0.68253 $
H: 0.719591 $ |
0.705019 $
(-0.26%)
0.706854 $ |
|
Ontology
ONT/BNB |
14.922K $ |
L:
0.571098 $
H: 0.611006 $ |
0.592923 $
(-1.01%)
0.598988 $ |
|
Lisk
LSK/ETH |
14.076K $ |
L:
0.578429 $
H: 0.615248 $ |
0.59809 $
(-1.63%)
0.608021 $ |
|
NEO
NEO/TUSD |
13.998K $ |
L:
8.66 $
H: 8.97 $ |
8.86 $
(-1.15%)
8.97 $ |
|
Steem
STEEM/BNB |
13.339K $ |
L:
0.124115 $
H: 0.142568 $ |
0.128922 $
(-1.39%)
0.130739 $ |
|
Litecoin
LTC/PAX |
13.114K $ |
L:
42.96 $
H: 44.04 $ |
43.79 $
(-0.48%)
44.00 $ |
|
NEO
NEO/USDC |
13.027K $ |
L:
8.67 $
H: 9.05 $ |
8.93 $
(-0.9%)
9.01 $ |
|
OST
OST/BNB |
12.771K $ |
L:
0.010643 $
H: 0.014192 $ |
0.011622 $
(-7.29%)
0.012536 $ |
|
Waves
WAVES/USDC |
12.764K $ |
L:
0.606082 $
H: 0.718132 $ |
0.696696 $
(11.43%)
0.625225 $ |
|
Waltonchain
WTC/BNB |
12.710K $ |
L:
0.433413 $
H: 0.4677 $ |
0.45303 $
(-2.79%)
0.466043 $ |
|
Request Network
REQ/ETH |
12.660K $ |
L:
0.011194 $
H: 0.012997 $ |
0.011629 $
(-8.1%)
0.012654 $ |
|
Wanchain
WAN/ETH |
12.214K $ |
L:
0.169163 $
H: 0.182312 $ |
0.174963 $
(-2.92%)
0.180218 $ |
|
Hedera Hashgraph
HBAR/BNB |
12.111K $ |
L:
0.021671 $
H: 0.025075 $ |
0.022579 $
(-4.87%)
0.023736 $ |
|
Cardano
ADA/BUSD |
12.097K $ |
L:
0.035761 $
H: 0.036716 $ |
0.036577 $
(0.07%)
0.036549 $ |
|
Algorand
ALGO/USDC |
11.918K $ |
L:
0.249975 $
H: 0.266346 $ |
0.253453 $
(-4.81%)
0.266266 $ |
|
Moeda Loyalty Points
MDA/ETH |
11.793K $ |
L:
0.494589 $
H: 0.531889 $ |
0.515072 $
(-1.62%)
0.523547 $ |
|
Monetha
MTH/ETH |
11.746K $ |
L:
0.010195 $
H: 0.011414 $ |
0.01104 $
(-1.14%)
0.011168 $ |
|
Ambrosus
AMB/ETH |
11.746K $ |
L:
0.016371 $
H: 0.018355 $ |
0.017043 $
(-6.44%)
0.018216 $ |
|
Ethos
BQX/ETH |
11.744K $ |
L:
0.021506 $
H: 0.023809 $ |
0.023281 $
(0.66%)
0.023128 $ |
|
Basic Attention Token
BAT/TUSD |
11.726K $ |
L:
0.173852 $
H: 0.185834 $ |
0.174605 $
(-5.96%)
0.185667 $ |
|
Algorand
ALGO/PAX |
11.648K $ |
L:
0.2501 $
H: 0.266726 $ |
0.257832 $
(-2.81%)
0.265286 $ |
|
Dusk Network
DUSK/USDC |
11.381K $ |
L:
0.039912 $
H: 0.042756 $ |
0.041542 $
(-2.35%)
0.042542 $ |
|
Loopring
LRC/ETH |
11.065K $ |
L:
0.022537 $
H: 0.023809 $ |
0.023215 $
(-0.77%)
0.023395 $ |
|
Mainframe
MFT/BNB |
10.953K $ |
L:
0.000925 $
H: 0.001069 $ |
0.000959 $
(-8.58%)
0.001049 $ |
|
Decentraland
MANA/ETH |
10.938K $ |
L:
0.024282 $
H: 0.026462 $ |
0.025158 $
(-3.47%)
0.026063 $ |
|
Cardano
ADA/TUSD |
10.737K $ |
L:
0.035331 $
H: 0.036636 $ |
0.036462 $
(-0.08%)
0.036493 $ |
|
CyberMiles
CMT/ETH |
10.645K $ |
L:
0.012128 $
H: 0.012982 $ |
0.012665 $
(-1.44%)
0.01285 $ |
|
aelf
ELF/ETH |
10.514K $ |
L:
0.054086 $
H: 0.057825 $ |
0.056 $
(-2.07%)
0.057186 $ |
|
Storm
STORM/ETH |
10.262K $ |
L:
0.001222 $
H: 0.001376 $ |
0.001266 $
(-7.22%)
0.001365 $ |
|
PIVX
PIVX/BNB |
10.258K $ |
L:
0.208225 $
H: 0.236728 $ |
0.22868 $
(5.14%)
0.217506 $ |
|
BitShares
BTS/ETH |
10.078K $ |
L:
0.017864 $
H: 0.019195 $ |
0.018324 $
(-1.98%)
0.018695 $ |
|
Waltonchain
WTC/ETH |
10.071K $ |
L:
0.434172 $
H: 0.466228 $ |
0.456712 $
(-0.53%)
0.459126 $ |
|
Quantstamp
QSP/BNB |
9.735K $ |
L:
0.009833 $
H: 0.011848 $ |
0.010042 $
(-6.39%)
0.010728 $ |
|
Status
SNT/ETH |
9.701K $ |
L:
0.00988 $
H: 0.010378 $ |
0.010311 $
(0.48%)
0.010262 $ |
|
Stellar
XLM/TUSD |
9.675K $ |
L:
0.050165 $
H: 0.052344 $ |
0.051031 $
(-2.37%)
0.052267 $ |
|
Dogecoin
DOGE/BNB |
9.643K $ |
L:
0.00201 $
H: 0.002198 $ |
0.002137 $
(0.09%)
0.002135 $ |
|
USD Coin
USDC/PAX |
9.634K $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
|
IoTeX
IOTX/USDT |
9.629K $ |
L:
0.00341 $
H: 0.00362 $ |
0.003607 $
(-0.36%)
0.00362 $ |
|
Skycoin
SKY/ETH |
9.392K $ |
L:
0.423958 $
H: 0.46839 $ |
0.439202 $
(-5.23%)
0.463417 $ |
|
Dusk Network
DUSK/PAX |
9.291K $ |
L:
0.039216 $
H: 0.042768 $ |
0.041337 $
(-2.8%)
0.04253 $ |
|
Zcash
ZEC/USDC |
9.146K $ |
L:
30.79 $
H: 32.61 $ |
32.20 $
(-1.11%)
32.56 $ |
|
ChainLink
LINK/PAX |
9.080K $ |
L:
1.97 $
H: 2.08 $ |
2.08 $
(1.87%)
2.04 $ |
|
Augur
REP/ETH |
8.933K $ |
L:
9.55 $
H: 10.07 $ |
9.96 $
(0.65%)
9.89 $ |
|
QLINK
QLC/BNB |
8.927K $ |
L:
0.013203 $
H: 0.015364 $ |
0.014827 $
(5.9%)
0.014 $ |
|
Ripio Credit Network
RCN/ETH |
8.884K $ |
L:
0.039662 $
H: 0.044703 $ |
0.04213 $
(-5.04%)
0.044365 $ |
|
Crypto.com
MCO/BNB |
8.797K $ |
L:
4.13 $
H: 4.48 $ |
4.22 $
(-2.88%)
4.34 $ |
|
WePower
WPR/ETH |
8.538K $ |
L:
0.006379 $
H: 0.00745 $ |
0.006882 $
(-3.67%)
0.007144 $ |
|
Dusk Network
DUSK/BNB |
8.534K $ |
L:
0.039298 $
H: 0.042948 $ |
0.041434 $
(-2.85%)
0.042648 $ |
|
Eidoo
EDO/ETH |
8.431K $ |
L:
0.211419 $
H: 0.232466 $ |
0.226634 $
(1.05%)
0.224271 $ |
|
VIBE
VIBE/ETH |
8.335K $ |
L:
0.01318 $
H: 0.01483 $ |
0.014066 $
(1.38%)
0.013874 $ |
|
openANX
OAX/ETH |
8.274K $ |
L:
0.051477 $
H: 0.058181 $ |
0.054384 $
(-2.43%)
0.055739 $ |
|
Skycoin
SKY/BNB |
8.036K $ |
L:
0.427334 $
H: 0.465634 $ |
0.439604 $
(-5.07%)
0.463101 $ |
|
Tael
WABI/BNB |
7.880K $ |
L:
0.139226 $
H: 0.16903 $ |
0.163209 $
(11.31%)
0.146622 $ |
|
EOS
EOS/TUSD |
7.869K $ |
L:
2.54 $
H: 2.61 $ |
2.60 $
(-0.09%)
2.60 $ |
|
NANO
NANO/BNB |
7.831K $ |
L:
0.712601 $
H: 0.775712 $ |
0.741046 $
(-3.41%)
0.767228 $ |
|
Zcoin
XZC/ETH |
7.745K $ |
L:
3.12 $
H: 3.32 $ |
3.26 $
(1.16%)
3.23 $ |
|
Gifto
GTO/BNB |
7.723K $ |
L:
0.009047 $
H: 0.010065 $ |
0.009456 $
(-5.44%)
0.01 $ |
|
Storm
STORM/BNB |
7.568K $ |
L:
0.001228 $
H: 0.00137 $ |
0.001255 $
(-7.17%)
0.001352 $ |
|
Gifto
GTO/ETH |
7.435K $ |
L:
0.009032 $
H: 0.010137 $ |
0.009523 $
(-4.45%)
0.009966 $ |
|
Time New Bank
TNB/ETH |
7.381K $ |
L:
0.001819 $
H: 0.001974 $ |
0.00191 $
(-1.5%)
0.001939 $ |
|
Genesis Vision
GVT/ETH |
7.212K $ |
L:
0.956493 $
H: 1.04 $ |
1.01 $
(-1.08%)
1.02 $ |
|
Blockstack
STX/BNB |
7.087K $ |
L:
0.080434 $
H: 0.088552 $ |
0.084745 $
(-0.3%)
0.085002 $ |
|
EOS
EOS/BUSD |
6.911K $ |
L:
2.54 $
H: 2.61 $ |
2.58 $
(-0.43%)
2.60 $ |
|
SONM
SNM/ETH |
6.876K $ |
L:
0.012134 $
H: 0.013374 $ |
0.012697 $
(-2.69%)
0.013047 $ |
|
Lisk
LSK/BNB |
6.864K $ |
L:
0.573926 $
H: 0.618976 $ |
0.598121 $
(-0.8%)
0.602958 $ |
|
Cortex
CTXC/BNB |
6.621K $ |
L:
0.066001 $
H: 0.072317 $ |
0.067983 $
(-3.93%)
0.070767 $ |
|
AirSwap
AST/ETH |
6.593K $ |
L:
0.019869 $
H: 0.021762 $ |
0.020754 $
(-0.54%)
0.020868 $ |
|
IOStoken
IOST/BNB |
6.564K $ |
L:
0.004953 $
H: 0.005422 $ |
0.005304 $
(0.27%)
0.00529 $ |
|
Syscoin
SYS/ETH |
6.561K $ |
L:
0.019894 $
H: 0.02271 $ |
0.022228 $
(5.34%)
0.021103 $ |
|
Raiden Network Token
RDN/ETH |
6.409K $ |
L:
0.114734 $
H: 0.124794 $ |
0.122029 $
(2.13%)
0.119487 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
6.319K $ |
L:
0.021155 $
H: 0.023368 $ |
0.02278 $
(-1.77%)
0.023191 $ |
|
QuarkChain
QKC/ETH |
6.253K $ |
L:
0.003387 $
H: 0.003602 $ |
0.003516 $
(-1.5%)
0.00357 $ |
|
ChainLink
LINK/BUSD |
6.152K $ |
L:
1.97 $
H: 2.08 $ |
2.06 $
(0.66%)
2.05 $ |
|
Decred
DCR/BNB |
6.068K $ |
L:
19.07 $
H: 20.26 $ |
19.66 $
(-1.18%)
19.90 $ |
|
Cindicator
CND/BNB |
5.674K $ |
L:
0.007153 $
H: 0.008246 $ |
0.007516 $
(-8.53%)
0.008216 $ |
|
Populous
PPT/ETH |
5.607K $ |
L:
0.432073 $
H: 0.46349 $ |
0.453985 $
(-1.3%)
0.459984 $ |
|
Bancor
BNT/ETH |
5.529K $ |
L:
0.2443 $
H: 0.258119 $ |
0.252039 $
(-0.5%)
0.253306 $ |
|
IoTeX
IOTX/ETH |
5.404K $ |
L:
0.003411 $
H: 0.003678 $ |
0.003591 $
(-1%)
0.003627 $ |
|
Waves
WAVES/TUSD |
5.039K $ |
L:
0.618385 $
H: 0.716788 $ |
0.715929 $
(15.03%)
0.62236 $ |
|
NKN
NKN/BNB |
4.980K $ |
L:
0.01866 $
H: 0.019909 $ |
0.019158 $
(-3.22%)
0.019795 $ |
|
Zcoin
XZC/BNB |
4.749K $ |
L:
3.10 $
H: 3.37 $ |
3.22 $
(-0.54%)
3.24 $ |
|
Nebulas
NAS/ETH |
4.597K $ |
L:
0.38394 $
H: 0.414921 $ |
0.399875 $
(-0.51%)
0.401914 $ |
|
Beam
BEAM/BNB |
4.399K $ |
L:
0.553004 $
H: 0.608497 $ |
0.582529 $
(-1.59%)
0.591929 $ |
|
POA Network
POA/ETH |
4.284K $ |
L:
0.012314 $
H: 0.01348 $ |
0.012972 $
(-2.97%)
0.013369 $ |
|
district0x
DNT/ETH |
4.276K $ |
L:
0.005067 $
H: 0.005912 $ |
0.005408 $
(-7.82%)
0.005867 $ |
|
Ontology
ONT/USDC |
4.239K $ |
L:
0.579174 $
H: 0.596174 $ |
0.59079 $
(-0.87%)
0.595995 $ |
|
Ankr Network
ANKR/BNB |
4.164K $ |
L:
0.001651 $
H: 0.001832 $ |
0.00174 $
(1.28%)
0.001718 $ |
|
CyberMiles
CMT/BNB |
4.093K $ |
L:
0.012171 $
H: 0.013002 $ |
0.012589 $
(-1.83%)
0.012824 $ |
|
Wanchain
WAN/BNB |
4.076K $ |
L:
0.168926 $
H: 0.181974 $ |
0.174109 $
(-3.12%)
0.179711 $ |
|
OmiseGO
OMG/BNB |
4.040K $ |
L:
0.679946 $
H: 0.729665 $ |
0.699468 $
(-1.12%)
0.707373 $ |
|
Ambrosus
AMB/BNB |
4.022K $ |
L:
0.015818 $
H: 0.018124 $ |
0.017122 $
(-4.49%)
0.017927 $ |
|
USD Coin
USDC/TUSD |
3.862K $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
|
HyperCash
HC/ETH |
3.788K $ |
L:
1.12 $
H: 1.22 $ |
1.18 $
(0.91%)
1.17 $ |
|
Ark
ARK/ETH |
3.647K $ |
L:
0.162027 $
H: 0.173953 $ |
0.167787 $
(-2.65%)
0.172351 $ |
|
Nebulas
NAS/BNB |
3.641K $ |
L:
0.388177 $
H: 0.415602 $ |
0.402356 $
(-0.37%)
0.403835 $ |
|
NEO
NEO/PAX |
3.631K $ |
L:
8.66 $
H: 8.95 $ |
8.74 $
(-2.16%)
8.94 $ |
|
Golem
GNT/ETH |
3.604K $ |
L:
0.033083 $
H: 0.035069 $ |
0.034406 $
(-1.09%)
0.034786 $ |
|
NEM
XEM/ETH |
3.574K $ |
L:
0.034294 $
H: 0.036083 $ |
0.035438 $
(-1.04%)
0.03581 $ |
|
Agrello
DLT/ETH |
3.564K $ |
L:
0.03605 $
H: 0.039208 $ |
0.037988 $
(-1.46%)
0.038549 $ |
|
Nuls
NULS/ETH |
3.560K $ |
L:
0.26712 $
H: 0.288237 $ |
0.278907 $
(-1.08%)
0.281965 $ |
|
Nexus
NXS/BNB |
3.408K $ |
L:
0.186597 $
H: 0.209572 $ |
0.200673 $
(1.38%)
0.197947 $ |
|
Neblio
NEBL/BNB |
3.298K $ |
L:
0.418429 $
H: 0.467848 $ |
0.427477 $
(-7.72%)
0.463248 $ |
|
Groestlcoin
GRS/ETH |
3.209K $ |
L:
0.166454 $
H: 0.182198 $ |
0.174199 $
(-3.57%)
0.180643 $ |
|
AdEx
ADX/ETH |
3.135K $ |
L:
0.072171 $
H: 0.079396 $ |
0.077018 $
(0.39%)
0.076721 $ |
|
SingularityNET
AGI/BNB |
3.088K $ |
L:
0.017246 $
H: 0.018729 $ |
0.017772 $
(-3.25%)
0.018368 $ |
|
Aeternity
AE/ETH |
3.077K $ |
L:
0.142858 $
H: 0.151758 $ |
0.147692 $
(-1.94%)
0.150611 $ |
|
Ethereum Classic
ETC/BUSD |
3.005K $ |
L:
3.76 $
H: 3.83 $ |
3.83 $
(0.65%)
3.80 $ |
|
GXChain
GXS/ETH |
2.970K $ |
L:
0.395834 $
H: 0.418669 $ |
0.412075 $
(-0.24%)
0.413071 $ |
|
Zcash
ZEC/PAX |
2.943K $ |
L:
30.64 $
H: 32.50 $ |
32.13 $
(0.02%)
32.12 $ |
|
PowerLedger
POWR/BNB |
2.895K $ |
L:
0.038874 $
H: 0.045161 $ |
0.042156 $
(2.38%)
0.041178 $ |
|
Bitcoin Diamond
BCD/ETH |
2.863K $ |
L:
0.359594 $
H: 0.377594 $ |
0.376049 $
(1.51%)
0.370448 $ |
|
Theta Fuel
TFUEL/BNB |
2.847K $ |
L:
0.002461 $
H: 0.002624 $ |
0.002539 $
(-1.94%)
0.00259 $ |
|
Basic Attention Token
BAT/PAX |
2.813K $ |
L:
0.17517 $
H: 0.186097 $ |
0.179962 $
(-3.21%)
0.18593 $ |
|
YOYOW
YOYO/ETH |
2.780K $ |
L:
0.010634 $
H: 0.01169 $ |
0.011095 $
(-3.16%)
0.011457 $ |
|
Neblio
NEBL/ETH |
2.778K $ |
L:
0.418361 $
H: 0.475452 $ |
0.43547 $
(-7.06%)
0.468566 $ |
|
Ripio Credit Network
RCN/BNB |
2.697K $ |
L:
0.039977 $
H: 0.044851 $ |
0.041448 $
(-5.36%)
0.043795 $ |
|
Nuls
NULS/BNB |
2.564K $ |
L:
0.266041 $
H: 0.285431 $ |
0.27921 $
(-0.18%)
0.279714 $ |
|
Ethereum Classic
ETC/TUSD |
2.485K $ |
L:
3.71 $
H: 3.81 $ |
3.78 $
(-0.61%)
3.80 $ |
|
Nexus
NXS/ETH |
2.295K $ |
L:
0.185394 $
H: 0.204218 $ |
0.201947 $
(2.83%)
0.19638 $ |
|
Fantom
FTM/USDC |
2.167K $ |
L:
0.010993 $
H: 0.012757 $ |
0.012082 $
(6.72%)
0.011321 $ |
|
Stellar
XLM/PAX |
2.093K $ |
L:
0.05004 $
H: 0.052384 $ |
0.051286 $
(-2.01%)
0.052337 $ |
|
Zcoin
XZC/XRP |
1.947K $ |
L:
3.15 $
H: 3.29 $ |
3.24 $
(-0.1%)
3.24 $ |
|
Contentos
COS/BNB |
1.924K $ |
L:
0.010786 $
H: 0.011718 $ |
0.011275 $
(-1.83%)
0.011486 $ |
|
Raiden Network Token
RDN/BNB |
1.898K $ |
L:
0.114926 $
H: 0.126038 $ |
0.122136 $
(1.28%)
0.120592 $ |
|
EOS
EOS/PAX |
1.818K $ |
L:
2.54 $
H: 2.60 $ |
2.58 $
(-0.23%)
2.59 $ |
|
Mithril
MITH/BNB |
1.800K $ |
L:
0.008581 $
H: 0.009578 $ |
0.009268 $
(1%)
0.009177 $ |
|
NEM
XEM/BNB |
1.410K $ |
L:
0.034068 $
H: 0.036424 $ |
0.035298 $
(-1.23%)
0.035736 $ |
|
Syscoin
SYS/BNB |
1.381K $ |
L:
0.01996 $
H: 0.023097 $ |
0.021829 $
(3.36%)
0.021118 $ |
|
Ontology
ONT/PAX |
1.376K $ |
L:
0.579632 $
H: 0.596753 $ |
0.592533 $
(-0.62%)
0.596217 $ |
|
AppCoins
APPC/ETH |
1.198K $ |
L:
0.025354 $
H: 0.027296 $ |
0.026539 $
(-0.46%)
0.026661 $ |
|
Agrello
DLT/BNB |
1.139K $ |
L:
0.036146 $
H: 0.039892 $ |
0.037825 $
(-0.39%)
0.037972 $ |
|
AppCoins
APPC/BNB |
1.139K $ |
L:
0.025572 $
H: 0.027141 $ |
0.026362 $
(-1.99%)
0.026898 $ |
|
Ardor
ARDR/ETH |
1.040K $ |
L:
0.043774 $
H: 0.045902 $ |
0.045004 $
(-1.06%)
0.045485 $ |
|
Red Pulse Phoenix
PHB/BNB |
905 $ |
L:
0.004129 $
H: 0.004515 $ |
0.004304 $
(-3.71%)
0.004469 $ |
|
ONG
ONG/BNB |
840 $ |
L:
0.098529 $
H: 0.106852 $ |
0.103224 $
(-1.83%)
0.10515 $ |
|
Aeternity
AE/BNB |
715 $ |
L:
0.142351 $
H: 0.153932 $ |
0.148123 $
(-1.54%)
0.150445 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
598 $ |
L:
0.021346 $
H: 0.023938 $ |
0.022868 $
(0.91%)
0.022662 $ |
|
Cardano
ADA/PAX |
435 $ |
L:
0.035904 $
H: 0.036749 $ |
0.036523 $
(-0.53%)
0.036716 $ |
|
Binance Coin
BNB/USDS |
425 $ |
L:
14.00 $
H: 14.91 $ |
14.43 $
(-1.93%)
14.71 $ |
|
Red Pulse Phoenix
PHB/TUSD |
309 $ |
L:
0.004191 $
H: 0.004388 $ |
0.004203 $
(-3.25%)
0.004344 $ |
|
YOYOW
YOYO/BNB |
286 $ |
L:
0.010602 $
H: 0.011571 $ |
0.010943 $
(-3.36%)
0.011324 $ |
|
StableUSD
USDS/USDC |
163 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
|
StableUSD
USDS/TUSD |
89 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |
|
StableUSD
USDS/PAX |
72 $ |
L:
0.998599 $
H: 1.00 $ |
1.00 $
(0.26%)
0.998899 $ |