• BTC Dominance: 58%
  • Market Cap: 282.305B $
  • Volume total: 46.752B $

Binance Volume Prices and trading pairs available

View the volume of Binance or other cryptocurrency trading platforms in real time.

Binance
1.441B $
546

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
283.657M $ L: 8,953.43 $
H: 9,206.28 $
9,137.89 $ (0.51%)
9,091.52 $
Binance Coin
BNB/USDT
123.622M $ L: 33.91 $
H: 35.60 $
35.35 $ (2.8%)
34.39 $
Binance Coin
BNB/BTC
111.534M $ L: 33.78 $
H: 36.01 $
35.37 $ (2.85%)
34.39 $
Ethereum
ETH/USDT
56.941M $ L: 261.45 $
H: 270.00 $
267.30 $ (1.76%)
262.67 $
Litecoin
LTC/BTC
51.051M $ L: 130.74 $
H: 140.60 $
138.39 $ (3.29%)
133.99 $
Litecoin
LTC/USDT
49.494M $ L: 132.42 $
H: 139.50 $
138.43 $ (3.32%)
133.98 $
Ripple
XRP/USDT
44.645M $ L: 0.42056 $
H: 0.43852 $
0.4316 $ (1.07%)
0.42705 $
Ethereum
ETH/BTC
43.166M $ L: 258.68 $
H: 270.98 $
267.23 $ (1.73%)
262.68 $
Ripple
XRP/BTC
34.493M $ L: 0.417588 $
H: 0.442914 $
0.431765 $ (1.11%)
0.427029 $
Matic Network
MATICUSDT
31.786M $ L: 0.0221 $
H: 0.0244 $
0.02371 $ (4.59%)
0.02267 $
Harmony
ONE/BTC
21.825M $ L: 0.022205 $
H: 0.025133 $
0.023484 $ (-2.16%)
0.024002 $
EOS
EOS/USDT
21.308M $ L: 6.67 $
H: 6.97 $
6.85 $ (1.53%)
6.74 $
AirSwap
AST/BTC
19.840M $ L: 0.045662 $
H: 0.089117 $
0.062503 $ (32.46%)
0.047185 $
Matic Network
MATICBTC
18.285M $ L: 0.021936 $
H: 0.024581 $
0.023759 $ (4.53%)
0.022729 $
ChainLink
LINK/BTC
18.092M $ L: 1.76 $
H: 1.91 $
1.84 $ (1.19%)
1.82 $
Bitcoin Cash
BCHABC/BTC
16.764M $ L: 401.57 $
H: 421.95 $
412.76 $ (0.96%)
408.84 $
Fetch
FET/USDT
15.910M $ L: 0.2037 $
H: 0.217 $
0.2063 $ (-2.04%)
0.2106 $
Bitcoin Cash
BCHABC/USDT
15.083M $ L: 404.53 $
H: 421.00 $
412.83 $ (0.95%)
408.94 $
Harmony
ONE/USDT
15.006M $ L: 0.02261 $
H: 0.02478 $
0.02351 $ (-1.71%)
0.02392 $
Zcash
ZEC/BTC
14.835M $ L: 105.29 $
H: 116.13 $
110.64 $ (1.59%)
108.91 $
Tron
TRX/USDT
14.184M $ L: 0.03242 $
H: 0.0337 $
0.03328 $ (1.4%)
0.03282 $
EOS
EOS/BTC
11.844M $ L: 6.63 $
H: 6.99 $
6.84 $ (1.49%)
6.74 $
Bitcoin
BTC/USDC
10.398M $ L: 8,926.04 $
H: 9,239.55 $
9,139.80 $ (0.61%)
9,084.61 $
Fetch
FET/BTC
10.186M $ L: 0.199214 $
H: 0.219109 $
0.206334 $ (-2.22%)
0.211014 $
Red Pulse Phoenix
PHX/BTC
10.183M $ L: 0.01531 $
H: 0.02007 $
0.016448 $ (-15.85%)
0.019547 $
BitTorrent
BTT/USDT
10.108M $ L: 0.001309 $
H: 0.001379 $
0.001358 $ (3.01%)
0.001318 $
ChainLink
LINK/USDT
9.601M $ L: 1.79 $
H: 1.90 $
1.84 $ (1.26%)
1.82 $
Cardano
ADA/BTC
9.158M $ L: 0.086759 $
H: 0.091971 $
0.089643 $ (0.51%)
0.089188 $
Zilliqa
ZIL/BTC
8.374M $ L: 0.021399 $
H: 0.023476 $
0.021931 $ (-3.89%)
0.02282 $
Monero
XMR/BTC
8.281M $ L: 94.68 $
H: 102.99 $
100.42 $ (4.26%)
96.32 $
Celer Network
CELR/BTC
8.235M $ L: 0.018355 $
H: 0.02053 $
0.019829 $ (1.45%)
0.019547 $
Bitcoin
BTC/PAX
7.663M $ L: 8,928.75 $
H: 9,218.87 $
9,142.92 $ (0.59%)
9,089.03 $
Fantom
FTM/BTC
7.301M $ L: 0.026681 $
H: 0.030105 $
0.02979 $ (7.78%)
0.027638 $
Nuls
NULS/BTC
6.813M $ L: 0.958465 $
H: 1.07 $
1.04 $ (5.1%)
0.986975 $
Tron
TRX/BTC
6.779M $ L: 0.032143 $
H: 0.034155 $
0.033262 $ (1.35%)
0.03282 $
TrueUSD
TUSD/USDT
6.739M $ L: 0.997 $
H: 1.00 $
0.9974 $ (-0.15%)
0.9989 $
Zcash
ZEC/USDT
6.196M $ L: 106.85 $
H: 115.41 $
110.58 $ (1.56%)
108.88 $
Ravencoin
RVN/BTC
6.115M $ L: 0.060525 $
H: 0.067298 $
0.066158 $ (6.86%)
0.061913 $
Cardano
ADA/USDT
5.882M $ L: 0.08828 $
H: 0.09158 $
0.08964 $ (0.52%)
0.08918 $
USD Coin
USDC/USDT
5.627M $ L: 0.9971 $
H: 1.00 $
0.9976 $ (-0.14%)
0.999 $
Zilliqa
ZIL/USDT
5.391M $ L: 0.0219 $
H: 0.02323 $
0.02202 $ (-3.34%)
0.02278 $
Bitcoin
BTCTUSD
5.231M $ L: 8,928.14 $
H: 9,223.27 $
9,139.38 $ (0.49%)
9,094.73 $
EthLend
LEND/BTC
4.832M $ L: 0.009491 $
H: 0.014914 $
0.00996 $ (-4.73%)
0.010455 $
BitTorrent
BTT/BTC
4.735M $ L: 0.001253 $
H: 0.001473 $
0.001279 $ (0.51%)
0.001273 $
Paxos Standard Token
PAX/USDT
4.698M $ L: 0.9972 $
H: 1.00 $
0.9976 $ (-0.1%)
0.9986 $
QuarkChain
QKC/BTC
4.509M $ L: 0.020235 $
H: 0.022095 $
0.021109 $ (2.73%)
0.020547 $
NEO
NEO/USDT
4.452M $ L: 13.39 $
H: 13.98 $
13.73 $ (0.55%)
13.66 $
Celer Network
CELR/USDT
4.403M $ L: 0.0188 $
H: 0.02025 $
0.01982 $ (1.48%)
0.01953 $
HyperCash
HC/BTC
4.067M $ L: 2.77 $
H: 3.42 $
3.29 $ (15.81%)
2.84 $
Stellar
XLM/BTC
3.706M $ L: 0.120692 $
H: 0.126863 $
0.12327 $ (-0.38%)
0.123736 $
Fantom
FTMUSDT
3.571M $ L: 0.02722 $
H: 0.02979 $
0.02979 $ (7.82%)
0.02763 $
Stellar
XLM/USDT
3.508M $ L: 0.12231 $
H: 0.12627 $
0.12343 $ (-0.24%)
0.12373 $
NEO
NEO/BTC
3.489M $ L: 13.30 $
H: 14.04 $
13.73 $ (0.44%)
13.66 $
Ardor
ARDR/BTC
3.477M $ L: 0.106367 $
H: 0.150062 $
0.122813 $ (12.2%)
0.109462 $
BlockMason Credit Protocol
BCPT/BTC
3.387M $ L: 0.058197 $
H: 0.069692 $
0.06031 $ (-7.35%)
0.065095 $
Waves
WAVES/BTC
3.368M $ L: 2.32 $
H: 2.45 $
2.40 $ (1.32%)
2.37 $
Tierion
TNT/BTC
3.340M $ L: 0.031785 $
H: 0.042809 $
0.036003 $ (9.39%)
0.032911 $
Harmony
ONE/BNB
3.201M $ L: 0.02184 $
H: 0.024884 $
0.02351 $ (-1.78%)
0.023935 $
GXChain
GXS/BTC
3.186M $ L: 2.32 $
H: 2.56 $
2.37 $ (-4.38%)
2.48 $
Binance Coin
BNB/ETH
3.155M $ L: 33.86 $
H: 36.09 $
35.40 $ (3.03%)
34.36 $
Po.et
POE/BTC
2.923M $ L: 0.005372 $
H: 0.006536 $
0.005757 $ (5.54%)
0.005455 $
Basic Attention Token
BAT/BTC
2.854M $ L: 0.33253 $
H: 0.357388 $
0.340204 $ (-0.53%)
0.342023 $
Ethereum Classic
ETC/USDT
2.832M $ L: 8.34 $
H: 8.68 $
8.52 $ (0.59%)
8.47 $
Litecoin
LTC/BNB
2.764M $ L: 128.87 $
H: 142.04 $
138.23 $ (3.06%)
134.12 $
Ontology
ONT/USDT
2.761M $ L: 1.41 $
H: 1.46 $
1.43 $ (-0.76%)
1.44 $
Cosmos
ATOM/USDT
2.722M $ L: 6.47 $
H: 6.85 $
6.61 $ (0.4%)
6.58 $
NANO
NANO/BTC
2.538M $ L: 1.47 $
H: 1.68 $
1.62 $ (6.46%)
1.52 $
Zcoin
XZC/BTC
2.524M $ L: 12.18 $
H: 14.53 $
13.25 $ (6.61%)
12.43 $
ICON
ICX/BTC
2.269M $ L: 0.346498 $
H: 0.371934 $
0.357291 $ (0.77%)
0.354569 $
Ontology
ONT/BTC
2.256M $ L: 1.39 $
H: 1.48 $
1.43 $ (-0.82%)
1.44 $
Metal
MTL/BTC
2.226M $ L: 0.570333 $
H: 0.639836 $
0.629601 $ (6.05%)
0.593676 $
Ripple
XRP/BNB
2.210M $ L: 0.408992 $
H: 0.443932 $
0.432014 $ (1.06%)
0.427465 $
Cosmos
ATOM/BTC
2.162M $ L: 6.44 $
H: 6.84 $
6.61 $ (0.37%)
6.58 $
Dash
DASH/BTC
2.055M $ L: 154.27 $
H: 163.52 $
160.90 $ (1.15%)
159.07 $
IoTeX
IOTX/BTC
1.864M $ L: 0.009849 $
H: 0.011416 $
0.010417 $ (-4.52%)
0.01091 $
Monero
XMR/USDT
1.852M $ L: 95.22 $
H: 102.31 $
100.41 $ (4.35%)
96.22 $
DigixDAO
DGD/BTC
1.844M $ L: 27.50 $
H: 36.53 $
30.48 $ (7.26%)
28.42 $
SingularityNET
AGI/BTC
1.835M $ L: 0.044946 $
H: 0.051279 $
0.049893 $ (4.73%)
0.04764 $
VeChain
VET/BTC
1.835M $ L: 0.007073 $
H: 0.007549 $
0.007219 $ (-3.17%)
0.007455 $
Matic Network
MATICBNB
1.772M $ L: 0.021501 $
H: 0.024635 $
0.023757 $ (4.83%)
0.022663 $
Time New Bank
TNB/BTC
1.732M $ L: 0.005014 $
H: 0.005892 $
0.005391 $ (0.51%)
0.005364 $
Genesis Vision
GVT/BTC
1.671M $ L: 3.34 $
H: 3.96 $
3.62 $ (6.39%)
3.41 $
ICON
ICX/USDT
1.669M $ L: 0.3525 $
H: 0.3675 $
0.3568 $ (0.71%)
0.3543 $
Ethereum
ETH/PAX
1.636M $ L: 260.20 $
H: 270.49 $
267.43 $ (1.83%)
262.61 $
Litecoin
LTC/TUSD
1.600M $ L: 131.71 $
H: 139.77 $
138.35 $ (3.55%)
133.60 $
Nuls
NULS/USDT
1.560M $ L: 0.967 $
H: 1.06 $
1.04 $ (4.8%)
0.9877 $
IOTA
IOT/USDT
1.551M $ L: 0.4252 $
H: 0.4426 $
0.4313 $ (0.54%)
0.429 $
Waltonchain
WTC/BTC
1.537M $ L: 1.75 $
H: 1.87 $
1.80 $ (-0.85%)
1.81 $
IOTA
IOT/BTC
1.532M $ L: 0.417857 $
H: 0.444387 $
0.431308 $ (0.53%)
0.429029 $
AirSwap
AST/ETH
1.498M $ L: 0.045623 $
H: 0.089073 $
0.062441 $ (31.7%)
0.047412 $
Ethereum
ETH/USDC
1.468M $ L: 260.55 $
H: 271.07 $
267.27 $ (1.82%)
262.50 $
EnjinCoin
ENJ/BTC
1.451M $ L: 0.135824 $
H: 0.144354 $
0.141546 $ (1.16%)
0.139918 $
Litecoin
LTC/PAX
1.445M $ L: 132.18 $
H: 139.75 $
138.30 $ (3.86%)
133.16 $
Komodo
KMD/BTC
1.429M $ L: 1.47 $
H: 1.63 $
1.54 $ (-2.61%)
1.58 $
Theta Fuel
TFUEL/BTC
1.421M $ L: 0.011639 $
H: 0.012613 $
0.012245 $ (2.81%)
0.01191 $
Binance Coin
BNB/USDC
1.415M $ L: 33.79 $
H: 35.70 $
35.27 $ (2.74%)
34.33 $
Mithril
MITH/BTC
1.395M $ L: 0.052915 $
H: 0.059012 $
0.054553 $ (-4.6%)
0.057186 $
Etherparty
FUEL/BTC
1.389M $ L: 0.009132 $
H: 0.010035 $
0.009595 $ (2.46%)
0.009364 $
VeChain
VET/USDT
1.380M $ L: 0.00725 $
H: 0.0074 $
0.00727 $ (-1.3%)
0.007366 $
Mithril
MITH/USDT
1.378M $ L: 0.05382 $
H: 0.05836 $
0.05461 $ (-4.54%)
0.05721 $
Qtum
QTUM/USDT
1.340M $ L: 3.52 $
H: 3.70 $
3.56 $ (0.03%)
3.56 $
Litecoin
LTC/ETH
1.322M $ L: 131.05 $
H: 140.81 $
138.62 $ (3.57%)
133.84 $
Ethereum
ETHTUSD
1.316M $ L: 258.00 $
H: 270.51 $
267.10 $ (1.86%)
262.23 $
Verge
XVG/BTC
1.278M $ L: 0.008774 $
H: 0.009482 $
0.009321 $ (3.56%)
0.009001 $
Ethereum Classic
ETC/BTC
1.253M $ L: 8.26 $
H: 8.71 $
8.52 $ (0.62%)
8.46 $
Basic Attention Token
BAT/USDT
1.244M $ L: 0.3393 $
H: 0.352 $
0.3406 $ (-0.26%)
0.3415 $
EthLend
LEND/ETH
1.229M $ L: 0.009062 $
H: 0.014985 $
0.009992 $ (-4.88%)
0.010504 $
Aeron
ARN/BTC
1.162M $ L: 0.445523 $
H: 0.483882 $
0.475627 $ (2.7%)
0.463122 $
Ripple
XRP/ETH
1.152M $ L: 0.418487 $
H: 0.443839 $
0.431358 $ (1.01%)
0.427038 $
Tron
TRX/BNB
1.065M $ L: 0.031573 $
H: 0.034247 $
0.033303 $ (1.4%)
0.032842 $
Red Pulse Phoenix
PHB/BTC
1.053M $ L: 0.017012 $
H: 0.018597 $
0.017545 $ (1.04%)
0.017365 $
Blox
CDT/BTC
1.049M $ L: 0.012177 $
H: 0.014362 $
0.013798 $ (9.98%)
0.012546 $
0x
ZRX/BTC
1.037M $ L: 0.329218 $
H: 0.349747 $
0.341483 $ (1.32%)
0.337023 $
Gifto
GTO/BTC
1.029M $ L: 0.029099 $
H: 0.033051 $
0.031252 $ (5.77%)
0.029547 $
Enigma
ENG/BTC
1.024M $ L: 0.553412 $
H: 0.661839 $
0.613518 $ (7.34%)
0.571584 $
Theta Fuel
TFUEL/USDT
1.002M $ L: 0.01174 $
H: 0.0125 $
0.01218 $ (2.87%)
0.01184 $
Wanchain
WAN/BTC
994.326K $ L: 0.404695 $
H: 0.450187 $
0.433136 $ (3.79%)
0.417301 $
Holo
HOT/USDT
967.245K $ L: 0.001669 $
H: 0.00172 $
0.001697 $ (0.6%)
0.001686 $
OmiseGO
OMG/BTC
966.484K $ L: 2.00 $
H: 2.15 $
2.08 $ (2.76%)
2.03 $
Tron
TRX/ETH
965.705K $ L: 0.032232 $
H: 0.034098 $
0.0333 $ (1.46%)
0.032821 $
aelf
ELF/BTC
964.536K $ L: 0.195364 $
H: 0.206681 $
0.200577 $ (0.05%)
0.200468 $
Bitcoin Cash
BCHABC/PAX
959.408K $ L: 404.12 $
H: 421.09 $
412.30 $ (1.06%)
407.98 $
YOYOW
YOYO/BTC
940.084K $ L: 0.031247 $
H: 0.035444 $
0.03381 $ (5.05%)
0.032184 $
Dent
DENT/BTC
934.513K $ L: 0.001701 $
H: 0.001933 $
0.001828 $ (0.51%)
0.001818 $
ChainLink
LINK/ETH
927.401K $ L: 1.77 $
H: 1.91 $
1.84 $ (1.52%)
1.81 $
NANO
NANO/USDT
922.757K $ L: 1.50 $
H: 1.64 $
1.62 $ (6.61%)
1.52 $
Binance Coin
BNB/TUSD
912.012K $ L: 33.86 $
H: 35.66 $
35.29 $ (2.53%)
34.42 $
Monetha
MTH/BTC
902.894K $ L: 0.025965 $
H: 0.029184 $
0.028236 $ (-1.72%)
0.028729 $
Litecoin
LTC/USDC
898.621K $ L: 131.97 $
H: 140.01 $
138.17 $ (3.17%)
133.92 $
Qtum
QTUM/BTC
897.600K $ L: 3.46 $
H: 3.72 $
3.57 $ (0.25%)
3.56 $
PowerLedger
POWR/BTC
891.081K $ L: 0.115678 $
H: 0.133123 $
0.121443 $ (2.36%)
0.118644 $
VIBE
VIBE/BTC
883.823K $ L: 0.043424 $
H: 0.05045 $
0.047334 $ (6.47%)
0.044458 $
BitTorrent
BTT/BNB
881.933K $ L: 0.001261 $
H: 0.001398 $
0.001358 $ (2.88%)
0.00132 $
EOS
EOS/ETH
879.186K $ L: 6.65 $
H: 6.98 $
6.85 $ (1.53%)
6.74 $
OST
OST/BTC
870.611K $ L: 0.026144 $
H: 0.030933 $
0.029058 $ (9.09%)
0.026638 $
Mainframe
MFT/BTC
838.896K $ L: 0.003044 $
H: 0.003406 $
0.00329 $ (3.38%)
0.003182 $
FunFair
FUN/BTC
838.514K $ L: 0.005641 $
H: 0.006905 $
0.006214 $ (5.15%)
0.005909 $
Binance Coin
BNB/PAX
837.629K $ L: 33.85 $
H: 35.62 $
35.20 $ (2.59%)
34.31 $
Decentraland
MANA/BTC
835.945K $ L: 0.054616 $
H: 0.059841 $
0.058848 $ (4.57%)
0.056277 $
Fetch
FET/BNB
824.942K $ L: 0.196018 $
H: 0.21894 $
0.206108 $ (-2.07%)
0.210466 $
Dock
DOCK/BTC
824.912K $ L: 0.014236 $
H: 0.015651 $
0.015443 $ (5.5%)
0.014637 $
Aeternity
AE/BTC
821.182K $ L: 0.493334 $
H: 0.552377 $
0.522687 $ (2.12%)
0.511853 $
IOStoken
IOST/BTC
800.381K $ L: 0.011639 $
H: 0.012336 $
0.012062 $ (-0.25%)
0.012092 $
Agrello
DLT/BTC
794.023K $ L: 0.11541 $
H: 0.128612 $
0.124824 $ (5.86%)
0.117917 $
Zcash
ZEC/ETH
749.469K $ L: 104.82 $
H: 117.08 $
110.58 $ (1.56%)
108.88 $
Theta Token
THETA/BTC
746.361K $ L: 0.123378 $
H: 0.130361 $
0.128479 $ (0.58%)
0.127736 $
Everex
EVX/BTC
733.832K $ L: 0.860246 $
H: 0.925507 $
0.890122 $ (1.31%)
0.878604 $
Pundi X
NPXS/BTC
730.865K $ L: 0.000806 $
H: 0.000921 $
0.000822 $ (-9.54%)
0.000909 $
NEM
XEM/BTC
729.122K $ L: 0.083894 $
H: 0.088196 $
0.08617 $ (0.3%)
0.085915 $
Bitcoin Gold
BTG/BTC
726.378K $ L: 25.90 $
H: 28.15 $
27.65 $ (3.17%)
26.80 $
EOS
EOS/BNB
706.866K $ L: 6.48 $
H: 7.05 $
6.84 $ (1.39%)
6.74 $
Waves
WAVES/ETH
699.594K $ L: 2.31 $
H: 2.45 $
2.40 $ (1.15%)
2.37 $
CyberMiles
CMT/BTC
682.586K $ L: 0.045125 $
H: 0.050542 $
0.046786 $ (-5.92%)
0.049731 $
Nebulas
NAS/BTC
662.845K $ L: 1.48 $
H: 1.63 $
1.53 $ (0.93%)
1.52 $
Ambrosus
AMB/BTC
644.089K $ L: 0.04235 $
H: 0.048333 $
0.04642 $ (3.99%)
0.044639 $
district0x
DNT/BTC
643.448K $ L: 0.016653 $
H: 0.020162 $
0.017819 $ (2.08%)
0.017456 $
Red Pulse Phoenix
PHX/BNB
627.199K $ L: 0.014549 $
H: 0.021823 $
0.016121 $ (-21.87%)
0.020634 $
Tael
WABI/BTC
624.090K $ L: 0.28651 $
H: 0.32268 $
0.309866 $ (5.55%)
0.293565 $
Eidoo
EDO/BTC
621.255K $ L: 0.989354 $
H: 1.17 $
1.01 $ (-0.21%)
1.02 $
AION
AION/BTC
616.983K $ L: 0.154894 $
H: 0.166634 $
0.160827 $ (1.67%)
0.158192 $
Pundi X
NPXS/ETH
611.849K $ L: 0.0008 $
H: 0.000853 $
0.000829 $ (0.79%)
0.000822 $
Loom Network
LOOM/BTC
609.151K $ L: 0.076462 $
H: 0.083133 $
0.081601 $ (3.4%)
0.078914 $
Ren
REN/BTC
608.553K $ L: 0.045752 $
H: 0.054133 $
0.047883 $ (1.67%)
0.047094 $
Gas
GAS/BTC
602.413K $ L: 3.07 $
H: 3.51 $
3.26 $ (4.31%)
3.13 $
Cardano
ADA/BNB
597.690K $ L: 0.084783 $
H: 0.093272 $
0.089797 $ (0.43%)
0.089413 $
Holo
HOT/BTC
595.939K $ L: 0.001612 $
H: 0.001749 $
0.001645 $ (0.51%)
0.001636 $
Dash
DASH/USDT
578.117K $ L: 156.20 $
H: 162.06 $
160.96 $ (1.11%)
159.19 $
Basic Attention Token
BAT/ETH
577.406K $ L: 0.332031 $
H: 0.359186 $
0.340575 $ (-0.22%)
0.341327 $
Ethos
BQX/BTC
566.274K $ L: 0.117559 $
H: 0.128888 $
0.12592 $ (4.69%)
0.120281 $
Zcash
ZEC/BNB
565.538K $ L: 102.15 $
H: 118.80 $
110.62 $ (1.54%)
108.95 $
Mithril
MITH/BNB
562.185K $ L: 0.051548 $
H: 0.060164 $
0.054444 $ (-5.2%)
0.057431 $
Zilliqa
ZIL/BNB
560.014K $ L: 0.021026 $
H: 0.023674 $
0.02199 $ (-3.56%)
0.0228 $
QLINK
QLC/BTC
559.948K $ L: 0.036351 $
H: 0.041889 $
0.038288 $ (3.22%)
0.037093 $
Ripple
XRP/PAX
558.963K $ L: 0.419971 $
H: 0.439206 $
0.43234 $ (1.94%)
0.424095 $
Ripple
XRP/TUSD
553.649K $ L: 0.417274 $
H: 0.439176 $
0.431385 $ (1.07%)
0.42682 $
POA Network
POA/BTC
545.754K $ L: 0.034202 $
H: 0.038666 $
0.037739 $ (8.1%)
0.034911 $
openANX
OAX/BTC
542.219K $ L: 0.218195 $
H: 0.238166 $
0.231554 $ (3.62%)
0.22347 $
USD Coin
USDC/PAX
529.332K $ L: 0.9971 $
H: 1.00 $
0.9975 $ (-0.21%)
0.999599 $
NAV Coin
NAV/BTC
526.794K $ L: 0.228312 $
H: 0.26422 $
0.237585 $ (-1.76%)
0.241834 $
Waves
WAVES/USDT
524.473K $ L: 2.35 $
H: 2.43 $
2.40 $ (1.24%)
2.37 $
Tron
TRX/XRP
513.600K $ L: 0.031925 $
H: 0.034288 $
0.033242 $ (1.26%)
0.032827 $
Crypto.com
MCO/BTC
513.599K $ L: 6.07 $
H: 6.44 $
6.29 $ (1.1%)
6.22 $
Horizen
ZEN/BTC
510.451K $ L: 10.30 $
H: 11.74 $
11.22 $ (6.59%)
10.53 $
Cardano
ADA/ETH
507.950K $ L: 0.086932 $
H: 0.091905 $
0.089516 $ (0.47%)
0.0891 $
GXChain
GXS/ETH
483.050K $ L: 2.32 $
H: 2.58 $
2.37 $ (-4.39%)
2.48 $
Bancor
BNT/BTC
479.280K $ L: 0.712603 $
H: 0.754823 $
0.729752 $ (-0.93%)
0.736595 $
WePower
WPR/BTC
475.951K $ L: 0.012982 $
H: 0.014454 $
0.013981 $ (5.33%)
0.013274 $
0x
ZRX/USDT
468.665K $ L: 0.3338 $
H: 0.3479 $
0.341 $ (1.19%)
0.337 $
Viberate
VIB/BTC
451.431K $ L: 0.044678 $
H: 0.049069 $
0.048157 $ (3.86%)
0.046367 $
INS Ecosystem
INS/BTC
447.071K $ L: 0.374253 $
H: 0.414283 $
0.396584 $ (4.11%)
0.380935 $
GoChain
GO/BTC
444.731K $ L: 0.021309 $
H: 0.023016 $
0.022388 $ (1.34%)
0.022092 $
Celer Network
CELR/BNB
439.183K $ L: 0.01811 $
H: 0.02047 $
0.019798 $ (1.35%)
0.019533 $
Skycoin
SKY/BTC
437.408K $ L: 1.64 $
H: 1.83 $
1.75 $ (4.33%)
1.67 $
Polymath
POLY/BTC
429.769K $ L: 0.093832 $
H: 0.099428 $
0.097593 $ (2.04%)
0.095643 $
Lisk
LSK/BTC
428.480K $ L: 1.99 $
H: 2.12 $
2.06 $ (0.87%)
2.04 $
IOStoken
IOST/USDT
425.305K $ L: 0.011896 $
H: 0.01217 $
0.012076 $ (0.56%)
0.012009 $
BitShares
BTS/BTC
424.801K $ L: 0.060973 $
H: 0.067482 $
0.064057 $ (3.46%)
0.061913 $
EnjinCoin
ENJ/USDT
418.144K $ L: 0.13838 $
H: 0.14327 $
0.14159 $ (0.98%)
0.14021 $
Nexus
NXS/BTC
415.571K $ L: 0.341126 $
H: 0.398632 $
0.374653 $ (6.76%)
0.350933 $
Request Network
REQ/BTC
415.336K $ L: 0.022652 $
H: 0.024673 $
0.023941 $ (1.67%)
0.023547 $
Populous
PPT/BTC
412.041K $ L: 0.941901 $
H: 1.07 $
0.974099 $ (1.56%)
0.959155 $
Cindicator
CND/BTC
411.488K $ L: 0.01728 $
H: 0.018781 $
0.018276 $ (1.02%)
0.018092 $
Holo
HOT/ETH
407.001K $ L: 0.001645 $
H: 0.001741 $
0.0017 $ (1.13%)
0.001681 $
Ripple
XRP/USDC
402.862K $ L: 0.41936 $
H: 0.440424 $
0.431302 $ (1.09%)
0.426663 $
ONG
ONG/BTC
401.332K $ L: 0.416066 $
H: 0.457368 $
0.447757 $ (5.6%)
0.424028 $
Zilliqa
ZIL/ETH
399.764K $ L: 0.021392 $
H: 0.023393 $
0.022036 $ (-3.14%)
0.02275 $
OmiseGO
OMG/USDT
391.061K $ L: 2.02 $
H: 2.13 $
2.08 $ (2.27%)
2.03 $
Quantstamp
QSP/BTC
385.643K $ L: 0.025696 $
H: 0.028171 $
0.027231 $ (2.23%)
0.026638 $
Fantom
FTM/BNB
384.890K $ L: 0.026554 $
H: 0.030011 $
0.029767 $ (7.26%)
0.027753 $
Syscoin
SYS/BTC
369.527K $ L: 0.057212 $
H: 0.063247 $
0.059853 $ (2.71%)
0.058277 $
USD Coin
USDC/TUSD
364.527K $ L: 0.996402 $
H: 1.00 $
0.998098 $ (-0.2%)
1.00 $
KyberNetwork
KNC/BTC
363.083K $ L: 0.254188 $
H: 0.272506 $
0.268471 $ (2.96%)
0.260745 $
NEO
NEO/ETH
362.823K $ L: 13.25 $
H: 14.11 $
13.72 $ (0.43%)
13.66 $
Stratis
STRAT/BTC
355.243K $ L: 0.932052 $
H: 0.987834 $
0.968616 $ (0.99%)
0.959155 $
Bitcoin Cash
BCHABC/TUSD
354.380K $ L: 393.81 $
H: 421.68 $
412.59 $ (0.92%)
408.83 $
Cosmos
ATOM/BNB
353.166K $ L: 6.28 $
H: 6.98 $
6.60 $ (0.33%)
6.58 $
SingularDTV
SNGLS/BTC
347.929K $ L: 0.016922 $
H: 0.019241 $
0.01791 $ (2.6%)
0.017456 $
Red Pulse Phoenix
PHX/ETH
344.264K $ L: 0.013786 $
H: 0.018538 $
0.015014 $ (-15.93%)
0.017859 $
PIVX
PIVX/BTC
341.524K $ L: 0.729705 $
H: 0.788058 $
0.773979 $ (2.2%)
0.757324 $
Paxos Standard Token
PAX/TUSD
335.123K $ L: 0.996103 $
H: 1.00 $
0.997998 $ (-0.12%)
0.9992 $
Decred
DCR/BTC
324.805K $ L: 26.84 $
H: 29.06 $
27.85 $ (-2.5%)
28.57 $
AppCoins
APPC/BTC
324.187K $ L: 0.093026 $
H: 0.104123 $
0.099969 $ (4.72%)
0.095461 $
Ark
ARK/BTC
324.017K $ L: 0.537206 $
H: 0.577234 $
0.560153 $ (2.69%)
0.545491 $
Bitcoin Diamond
BCD/BTC
323.610K $ L: 1.20 $
H: 1.32 $
1.28 $ (-0.2%)
1.28 $
iExecRLC
RLC/BTC
317.874K $ L: 0.372463 $
H: 0.396791 $
0.390188 $ (0.51%)
0.388208 $
Ravencoin
RVN/BNB
311.440K $ L: 0.060569 $
H: 0.06821 $
0.066075 $ (6.86%)
0.061833 $
Ardor
ARDR/ETH
306.956K $ L: 0.106941 $
H: 0.1512 $
0.123292 $ (12.43%)
0.109665 $
Storj
STORJ/BTC
304.757K $ L: 0.275228 $
H: 0.296442 $
0.285194 $ (1.09%)
0.28211 $
Ripio Credit Network
RCN/BTC
301.414K $ L: 0.030621 $
H: 0.033143 $
0.032348 $ (2.83%)
0.031457 $
Augur
REP/BTC
298.260K $ L: 17.63 $
H: 18.73 $
18.27 $ (1.58%)
17.98 $
SONM
SNM/BTC
296.915K $ L: 0.027129 $
H: 0.029368 $
0.028876 $ (2.13%)
0.028275 $
Raiden Network Token
RDN/BTC
293.357K $ L: 0.354108 $
H: 0.378838 $
0.36186 $ (-2.4%)
0.370752 $
ICON
ICX/ETH
290.135K $ L: 0.347728 $
H: 0.37341 $
0.35738 $ (0.78%)
0.354604 $
Groestlcoin
GRS/BTC
282.420K $ L: 0.417409 $
H: 0.442822 $
0.434507 $ (0.4%)
0.432756 $
Ontology
ONT/ETH
269.640K $ L: 1.26 $
H: 1.48 $
1.43 $ (-0.76%)
1.44 $
Siacoin
SC/BTC
266.632K $ L: 0.002955 $
H: 0.003222 $
0.003107 $ (0.51%)
0.003091 $
NEO
NEO/BNB
262.760K $ L: 12.92 $
H: 14.28 $
13.68 $ (0.21%)
13.65 $
Storm
STORM/BTC
257.506K $ L: 0.003134 $
H: 0.003406 $
0.00329 $ (0.51%)
0.003273 $
Steem
STEEM/BTC
256.595K $ L: 0.395742 $
H: 0.419806 $
0.409377 $ (0.73%)
0.406391 $
Monero
XMR/ETH
255.362K $ L: 94.98 $
H: 103.25 $
100.23 $ (4.17%)
96.22 $
Viacoin
VIA/BTC
253.788K $ L: 0.530938 $
H: 0.567107 $
0.555584 $ (2.71%)
0.540945 $
Civic
CVC/BTC
252.446K $ L: 0.081924 $
H: 0.08746 $
0.084617 $ (1.61%)
0.083278 $
Stellar
XLM/ETH
250.968K $ L: 0.1204 $
H: 0.127211 $
0.123602 $ (0.38%)
0.123132 $
Moeda Loyalty Points
MDA/BTC
242.725K $ L: 0.941543 $
H: 1.01 $
0.981409 $ (0.02%)
0.981248 $
Lunyr
LUN/BTC
240.115K $ L: 2.31 $
H: 2.49 $
2.46 $ (4.11%)
2.36 $
Golem
GNT/BTC
238.511K $ L: 0.092758 $
H: 0.099244 $
0.096496 $ (2.15%)
0.094461 $
ONG
ONG/USDT
233.763K $ L: 0.421 $
H: 0.4497 $
0.4463 $ (4.79%)
0.4259 $
Mainframe
MFT/ETH
232.073K $ L: 0.003116 $
H: 0.003364 $
0.003285 $ (3.96%)
0.00316 $
Bitcoin Cash
BCHABC/USDC
231.153K $ L: 403.49 $
H: 422.34 $
411.99 $ (0.61%)
409.48 $
Enigma
ENG/ETH
230.761K $ L: 0.55532 $
H: 0.665739 $
0.615538 $ (7.9%)
0.570467 $
VeChain
VET/ETH
217.101K $ L: 0.007093 $
H: 0.007571 $
0.007279 $ (-1.18%)
0.007365 $
BlockMason Credit Protocol
BCPT/BNB
215.773K $ L: 0.056974 $
H: 0.0712 $
0.060454 $ (-6.99%)
0.064997 $
Aeternity
AE/ETH
214.456K $ L: 0.497539 $
H: 0.5535 $
0.524977 $ (2.7%)
0.511156 $
Nucleus Vision
NCASH/BTC
211.644K $ L: 0.002059 $
H: 0.002302 $
0.002193 $ (0.51%)
0.002182 $
Cardano
ADA/USDC
206.800K $ L: 0.087845 $
H: 0.09184 $
0.089395 $ (0.45%)
0.088991 $
Basic Attention Token
BAT/BNB
197.282K $ L: 0.324887 $
H: 0.363832 $
0.340096 $ (-0.61%)
0.342179 $
SelfKey
KEY/BTC
196.702K $ L: 0.003044 $
H: 0.003406 $
0.00329 $ (3.38%)
0.003182 $
DigixDAO
DGD/ETH
196.560K $ L: 27.61 $
H: 36.67 $
30.41 $ (7.19%)
28.37 $
AdEx
ADX/BTC
192.811K $ L: 0.155252 $
H: 0.167186 $
0.165761 $ (4.84%)
0.158102 $
Tierion
TNT/ETH
189.582K $ L: 0.031748 $
H: 0.04279 $
0.035909 $ (9.06%)
0.032926 $
Zcash
ZEC/TUSD
188.914K $ L: 106.70 $
H: 115.59 $
110.53 $ (1.68%)
108.71 $
QuarkChain
QKC/ETH
188.088K $ L: 0.020106 $
H: 0.022172 $
0.021053 $ (2.02%)
0.020635 $
ChainLink
LINK/PAX
187.168K $ L: 1.78 $
H: 1.90 $
1.82 $ (0.62%)
1.81 $
Status
SNT/BTC
185.684K $ L: 0.027218 $
H: 0.028816 $
0.028236 $ (2.16%)
0.027638 $
Qtum
QTUM/ETH
185.498K $ L: 3.46 $
H: 3.75 $
3.57 $ (0.44%)
3.55 $
Bitcoin
BTC/USDS
182.022K $ L: 8,928.80 $
H: 9,221.20 $
9,119.30 $ (0.69%)
9,056.52 $
Ethereum Classic
ETC/ETH
179.704K $ L: 8.26 $
H: 8.71 $
8.52 $ (0.62%)
8.46 $
Holo
HOT/BNB
177.908K $ L: 0.001612 $
H: 0.001763 $
0.001697 $ (0.76%)
0.001684 $
Neblio
NEBL/BTC
177.639K $ L: 1.18 $
H: 1.25 $
1.22 $ (1.19%)
1.21 $
Bluzelle
BLZ/BTC
173.292K $ L: 0.061958 $
H: 0.066746 $
0.063508 $ (-1.06%)
0.064186 $
Stellar
XLM/BNB
173.000K $ L: 0.117678 $
H: 0.128516 $
0.123382 $ (-0.06%)
0.123459 $
Cardano
ADA/TUSD
172.657K $ L: 0.088105 $
H: 0.091747 $
0.089437 $ (0.45%)
0.089032 $
Zcoin
XZC/ETH
172.476K $ L: 12.26 $
H: 14.68 $
13.29 $ (7.14%)
12.41 $
IOTA
IOT/ETH
171.512K $ L: 0.420412 $
H: 0.4458 $
0.431673 $ (0.6%)
0.429106 $
NANO
NANO/ETH
171.214K $ L: 1.47 $
H: 1.65 $
1.62 $ (6.87%)
1.52 $
Theta Token
THETA/USDT
170.505K $ L: 0.12539 $
H: 0.12913 $
0.12849 $ (0.68%)
0.12762 $
ChainLink
LINK/TUSD
168.080K $ L: 1.78 $
H: 1.91 $
1.81 $ (-0.33%)
1.82 $
HyperCash
HC/ETH
166.797K $ L: 2.77 $
H: 3.44 $
3.28 $ (15.84%)
2.83 $
OmiseGO
OMG/ETH
166.724K $ L: 2.00 $
H: 2.14 $
2.08 $ (2.66%)
2.02 $
Loopring
LRC/BTC
165.889K $ L: 0.064375 $
H: 0.067942 $
0.066707 $ (2.05%)
0.065368 $
Dash
DASH/ETH
162.560K $ L: 154.26 $
H: 164.24 $
160.82 $ (1.31%)
158.75 $
Tron
TRX/TUSD
161.913K $ L: 0.032303 $
H: 0.033733 $
0.033323 $ (1.49%)
0.032834 $
Loom Network
LOOM/ETH
160.610K $ L: 0.076994 $
H: 0.083392 $
0.082216 $ (4.42%)
0.078733 $
Monero
XMR/BNB
158.434K $ L: 93.26 $
H: 103.38 $
100.47 $ (4.27%)
96.36 $
Ardor
ARDR/BNB
157.969K $ L: 0.106487 $
H: 0.153792 $
0.123028 $ (11.45%)
0.110391 $
Po.et
POE/ETH
157.940K $ L: 0.005399 $
H: 0.006518 $
0.005841 $ (6.69%)
0.005474 $
IOTA
IOT/BNB
156.204K $ L: 0.412383 $
H: 0.447848 $
0.432014 $ (0.74%)
0.428841 $
Tron
TRX/USDC
153.485K $ L: 0.032306 $
H: 0.033841 $
0.03332 $ (1.97%)
0.032677 $
EOS
EOS/PAX
152.054K $ L: 6.66 $
H: 6.97 $
6.85 $ (1.68%)
6.74 $
NEO
NEO/USDC
148.854K $ L: 13.46 $
H: 14.06 $
13.69 $ (0.05%)
13.68 $
Bread
BRD/BTC
148.492K $ L: 0.419558 $
H: 0.457552 $
0.43341 $ (0.74%)
0.430211 $
ChainLink
LINK/USDC
148.350K $ L: 1.77 $
H: 1.91 $
1.84 $ (1.81%)
1.81 $
Harmony
ONE/TUSD
146.779K $ L: 0.022582 $
H: 0.0248 $
0.023539 $ (-1.57%)
0.023914 $
VeChain
VET/BNB
145.512K $ L: 0.006942 $
H: 0.00769 $
0.007258 $ (-1.38%)
0.007359 $
Time New Bank
TNB/ETH
145.387K $ L: 0.005051 $
H: 0.005856 $
0.005346 $ (-0.48%)
0.005372 $
BlockMason Credit Protocol
BCPT/ETH
145.198K $ L: 0.058173 $
H: 0.069922 $
0.060284 $ (-7.02%)
0.064832 $
Zcash
ZEC/USDC
144.524K $ L: 106.68 $
H: 116.07 $
110.31 $ (1.58%)
108.60 $
Harmony
ONE/USDC
141.702K $ L: 0.022524 $
H: 0.024809 $
0.023454 $ (-1.48%)
0.023806 $
Metal
MTL/ETH
138.602K $ L: 0.572576 $
H: 0.64071 $
0.62869 $ (6.19%)
0.592058 $
Dent
DENT/ETH
137.226K $ L: 0.00176 $
H: 0.001936 $
0.001852 $ (-0.95%)
0.00187 $
Zcoin
XZC/BNB
133.422K $ L: 12.24 $
H: 16.80 $
13.26 $ (6.79%)
12.41 $
EOS
EOS/USDC
130.526K $ L: 6.66 $
H: 6.99 $
6.84 $ (1.53%)
6.74 $
Zcoin
XZC/XRP
130.049K $ L: 12.23 $
H: 14.67 $
13.27 $ (6.85%)
12.42 $
0x
ZRX/ETH
128.525K $ L: 0.330996 $
H: 0.349231 $
0.341021 $ (1.41%)
0.336281 $
EOS
EOS/TUSD
128.295K $ L: 6.67 $
H: 6.97 $
6.84 $ (1.6%)
6.73 $
PowerLedger
POWR/ETH
128.177K $ L: 0.116468 $
H: 0.13473 $
0.121624 $ (2.62%)
0.118514 $
Streamr DATAcoin
DATA/BTC
124.702K $ L: 0.023727 $
H: 0.025317 $
0.024946 $ (2.39%)
0.024365 $
NANO
NANO/BNB
119.874K $ L: 1.44 $
H: 1.64 $
1.62 $ (6.76%)
1.52 $
Nuls
NULS/ETH
119.794K $ L: 0.961762 $
H: 1.07 $
1.04 $ (5.84%)
0.983678 $
Verge
XVG/ETH
119.541K $ L: 0.008803 $
H: 0.009423 $
0.009243 $ (2.77%)
0.008994 $
Zcash
ZEC/PAX
115.996K $ L: 106.87 $
H: 115.43 $
109.71 $ (1.13%)
108.48 $
Binance Coin
BNB/USDS
113.102K $ L: 33.90 $
H: 35.73 $
35.10 $ (2.41%)
34.28 $
Etherparty
FUEL/ETH
112.657K $ L: 0.008976 $
H: 0.009974 $
0.009596 $ (2.85%)
0.00933 $
BitTorrent
BTT/USDC
110.596K $ L: 0.001302 $
H: 0.001385 $
0.001357 $ (3.08%)
0.001316 $
FunFair
FUN/ETH
105.588K $ L: 0.005697 $
H: 0.006858 $
0.006161 $ (4.3%)
0.005907 $
Theta Token
THETA/ETH
104.601K $ L: 0.122766 $
H: 0.131773 $
0.128732 $ (0.99%)
0.127466 $
EnjinCoin
ENJ/ETH
102.868K $ L: 0.136333 $
H: 0.144693 $
0.141666 $ (1.73%)
0.139252 $
Waves
WAVES/BNB
102.559K $ L: 2.27 $
H: 2.50 $
2.40 $ (1.02%)
2.38 $
IoTeX
IOTX/ETH
102.206K $ L: 0.009812 $
H: 0.011472 $
0.010369 $ (-3.72%)
0.010769 $
Theta Fuel
TFUEL/BNB
102.162K $ L: 0.01153 $
H: 0.01278 $
0.012197 $ (2.5%)
0.011899 $
Horizen
ZEN/ETH
100.180K $ L: 10.34 $
H: 11.76 $
11.23 $ (6.85%)
10.51 $
Everex
EVX/ETH
100.048K $ L: 0.864615 $
H: 0.925911 $
0.889788 $ (1.4%)
0.877502 $
Cosmos
ATOM/USDC
97.543K $ L: 6.47 $
H: 6.80 $
6.62 $ (0.79%)
6.56 $
CyberMiles
CMT/BNB
95.414K $ L: 0.044087 $
H: 0.051976 $
0.046666 $ (-5.77%)
0.049521 $
IOStoken
IOST/ETH
94.978K $ L: 0.01164 $
H: 0.012393 $
0.012082 $ (0.65%)
0.012004 $
Mainframe
MFT/BNB
93.886K $ L: 0.003018 $
H: 0.003382 $
0.003288 $ (2.8%)
0.003198 $
Genesis Vision
GVT/ETH
93.522K $ L: 3.36 $
H: 3.98 $
3.63 $ (6.87%)
3.39 $
Nuls
NULS/BNB
93.464K $ L: 0.957706 $
H: 1.07 $
1.03 $ (5.62%)
0.979765 $
Waltonchain
WTC/ETH
92.320K $ L: 1.75 $
H: 1.87 $
1.79 $ (-0.66%)
1.81 $
Aeron
ARN/ETH
89.825K $ L: 0.442047 $
H: 0.48631 $
0.4779 $ (3.27%)
0.462748 $
Harmony
ONE/PAX
88.571K $ L: 0.022706 $
H: 0.02481 $
0.023533 $ (-1.52%)
0.023896 $
NEO
NEO/TUSD
87.568K $ L: 13.44 $
H: 14.00 $
13.71 $ (0.23%)
13.68 $
KyberNetwork
KNC/ETH
84.220K $ L: 0.256221 $
H: 0.273834 $
0.268262 $ (3.43%)
0.25936 $
INS Ecosystem
INS/ETH
83.803K $ L: 0.375704 $
H: 0.4158 $
0.396673 $ (4.51%)
0.379558 $
SingularityNET
AGI/ETH
82.066K $ L: 0.045231 $
H: 0.05144 $
0.049814 $ (5.17%)
0.047367 $
Aeternity
AE/BNB
81.991K $ L: 0.488349 $
H: 0.55536 $
0.523578 $ (2.11%)
0.512752 $
Bancor
BNT/ETH
80.050K $ L: 0.707745 $
H: 0.7614 $
0.729729 $ (-0.85%)
0.736001 $
Decentraland
MANA/ETH
79.130K $ L: 0.054727 $
H: 0.060067 $
0.058996 $ (5%)
0.056185 $
Ontology
ONT/BNB
78.908K $ L: 1.36 $
H: 1.51 $
1.43 $ (-1.07%)
1.44 $
Komodo
KMD/ETH
78.494K $ L: 1.47 $
H: 1.63 $
1.55 $ (-2.4%)
1.58 $
district0x
DNT/ETH
77.757K $ L: 0.016796 $
H: 0.020142 $
0.0178 $ (3.69%)
0.017165 $
ICON
ICX/BNB
77.560K $ L: 0.341166 $
H: 0.371664 $
0.356712 $ (0.51%)
0.354903 $
Wanchain
WAN/ETH
77.281K $ L: 0.407078 $
H: 0.4509 $
0.433293 $ (4.27%)
0.415544 $
Ethereum Classic
ETC/BNB
74.092K $ L: 8.08 $
H: 8.79 $
8.50 $ (0.54%)
8.46 $
Horizen
ZEN/BNB
73.142K $ L: 10.34 $
H: 13.71 $
11.21 $ (6.15%)
10.56 $
Skycoin
SKY/ETH
72.772K $ L: 1.64 $
H: 1.89 $
1.75 $ (4.81%)
1.67 $
EnjinCoin
ENJ/BNB
71.475K $ L: 0.134025 $
H: 0.147242 $
0.141624 $ (1.58%)
0.139416 $
Populous
PPT/ETH
71.453K $ L: 0.946449 $
H: 1.07 $
0.974309 $ (1.62%)
0.958746 $
Eidoo
EDO/ETH
68.317K $ L: 0.980437 $
H: 1.17 $
1.01 $ (-0.99%)
1.02 $
PowerLedger
POWR/BNB
67.637K $ L: 0.115305 $
H: 0.134212 $
0.120554 $ (2.2%)
0.117957 $
Monetha
MTH/ETH
67.080K $ L: 0.025729 $
H: 0.02946 $
0.028406 $ (-0.57%)
0.028568 $
IOStoken
IOST/BNB
66.965K $ L: 0.011371 $
H: 0.012585 $
0.012052 $ (-0.04%)
0.012057 $
Stellar
XLM/USDC
66.859K $ L: 0.121836 $
H: 0.126914 $
0.123214 $ (-0.07%)
0.123297 $
aelf
ELF/ETH
66.745K $ L: 0.19501 $
H: 0.208059 $
0.200574 $ (0.26%)
0.200047 $
Crypto.com
MCO/ETH
66.532K $ L: 6.06 $
H: 6.44 $
6.31 $ (1.5%)
6.21 $
Waves
WAVES/TUSD
66.229K $ L: 2.35 $
H: 2.42 $
2.41 $ (1.6%)
2.37 $
Gifto
GTO/ETH
65.370K $ L: 0.029371 $
H: 0.03314 $
0.03125 $ (5.87%)
0.029516 $
Augur
REP/ETH
64.897K $ L: 17.54 $
H: 19.02 $
18.28 $ (1.97%)
17.92 $
StableUSD
USDS/USDC
62.666K $ L: 0.994508 $
H: 1.00 $
0.996602 $ (-0.12%)
0.997801 $
Blox
CDT/ETH
59.507K $ L: 0.012113 $
H: 0.014423 $
0.013777 $ (9.84%)
0.012542 $
Cardano
ADA/PAX
59.347K $ L: 0.088113 $
H: 0.091747 $
0.089365 $ (0.2%)
0.089185 $
Dash
DASH/BNB
59.310K $ L: 150.91 $
H: 165.54 $
160.40 $ (1.13%)
158.61 $
Siacoin
SC/ETH
58.004K $ L: 0.00302 $
H: 0.003205 $
0.003111 $ (0.04%)
0.00311 $
StableUSD
USDS/USDT
56.074K $ L: 0.9943 $
H: 1.00 $
0.9956 $ (-0.29%)
0.9985 $
NEM
XEM/ETH
54.358K $ L: 0.083925 $
H: 0.088549 $
0.086127 $ (0.12%)
0.086022 $
CyberMiles
CMT/ETH
54.313K $ L: 0.045082 $
H: 0.051103 $
0.046777 $ (-5.88%)
0.049702 $
Nebulas
NAS/ETH
52.831K $ L: 1.48 $
H: 1.63 $
1.54 $ (1.48%)
1.52 $
YOYOW
YOYO/ETH
52.122K $ L: 0.031167 $
H: 0.035375 $
0.03395 $ (5.82%)
0.032083 $
Ethos
BQX/ETH
51.164K $ L: 0.117051 $
H: 0.129492 $
0.125524 $ (4.91%)
0.119646 $
Stellar
XLM/PAX
50.481K $ L: 0.121928 $
H: 0.126331 $
0.123293 $ (0.29%)
0.122938 $
Gifto
GTO/BNB
50.176K $ L: 0.028826 $
H: 0.033108 $
0.031111 $ (5.19%)
0.029575 $
Stellar
XLM/TUSD
47.485K $ L: 0.122123 $
H: 0.126511 $
0.123548 $ (-0.12%)
0.123694 $
Skycoin
SKY/BNB
47.380K $ L: 1.59 $
H: 1.82 $
1.73 $ (2.8%)
1.69 $
Raiden Network Token
RDN/ETH
47.296K $ L: 0.347728 $
H: 0.380889 $
0.361229 $ (-2.52%)
0.370549 $
OST
OST/ETH
46.961K $ L: 0.02621 $
H: 0.031455 $
0.029269 $ (10.22%)
0.026556 $
Lisk
LSK/ETH
46.363K $ L: 2.00 $
H: 2.17 $
2.06 $ (1.41%)
2.03 $
Tael
WABI/ETH
46.317K $ L: 0.287632 $
H: 0.323627 $
0.312704 $ (7.12%)
0.291929 $
SingularityNET
AGI/BNB
46.217K $ L: 0.044765 $
H: 0.05162 $
0.049848 $ (5.04%)
0.047458 $
Request Network
REQ/ETH
46.190K $ L: 0.022503 $
H: 0.024827 $
0.023886 $ (2.22%)
0.023367 $
BitTorrent
BTT/TUSD
44.867K $ L: 0.001307 $
H: 0.001381 $
0.001359 $ (3.46%)
0.001314 $
Viberate
VIB/ETH
44.842K $ L: 0.044413 $
H: 0.048867 $
0.048379 $ (4.33%)
0.046369 $
POA Network
POA/ETH
44.221K $ L: 0.03425 $
H: 0.03858 $
0.03759 $ (7.71%)
0.034901 $
NAV Coin
NAV/BNB
44.169K $ L: 0.223826 $
H: 0.27946 $
0.237926 $ (-1.16%)
0.240729 $
Loom Network
LOOM/BNB
43.709K $ L: 0.076304 $
H: 0.082948 $
0.081665 $ (3.25%)
0.079097 $
Bitcoin Diamond
BCD/ETH
43.353K $ L: 1.24 $
H: 1.33 $
1.28 $ (0.08%)
1.27 $
Cosmos
ATOM/TUSD
43.129K $ L: 6.55 $
H: 6.86 $
6.61 $ (0.75%)
6.56 $
VIBE
VIBE/ETH
43.025K $ L: 0.043427 $
H: 0.050382 $
0.047072 $ (6.16%)
0.044339 $
StableUSD
USDS/TUSD
42.221K $ L: 0.995405 $
H: 1.00 $
0.996802 $ (-0.11%)
0.997901 $
OmiseGO
OMG/BNB
42.084K $ L: 1.98 $
H: 2.16 $
2.07 $ (2.1%)
2.03 $
Quantstamp
QSP/ETH
41.908K $ L: 0.025758 $
H: 0.028188 $
0.027406 $ (1.95%)
0.026882 $
Qtum
QTUM/BNB
41.730K $ L: 3.39 $
H: 3.77 $
3.57 $ (-0.23%)
3.57 $
Cindicator
CND/ETH
40.875K $ L: 0.017052 $
H: 0.018816 $
0.018251 $ (1.13%)
0.018048 $
Basic Attention Token
BAT/USDC
39.806K $ L: 0.338815 $
H: 0.355551 $
0.341778 $ (-0.4%)
0.343156 $
AION
AION/ETH
39.671K $ L: 0.154778 $
H: 0.16821 $
0.161717 $ (2.1%)
0.15839 $
QLINK
QLC/BNB
38.787K $ L: 0.035643 $
H: 0.041794 $
0.038323 $ (3.37%)
0.037072 $
Bitcoin Gold
BTG/ETH
36.942K $ L: 25.87 $
H: 28.30 $
27.69 $ (4.33%)
26.54 $
Ambrosus
AMB/ETH
36.421K $ L: 0.042337 $
H: 0.048308 $
0.046454 $ (3.9%)
0.044712 $
NEM
XEM/BNB
36.231K $ L: 0.081731 $
H: 0.089712 $
0.086261 $ (-0.07%)
0.086318 $
Ren
REN/BNB
35.466K $ L: 0.044426 $
H: 0.053756 $
0.047373 $ (1.29%)
0.04677 $
Wanchain
WAN/BNB
35.306K $ L: 0.400514 $
H: 0.45212 $
0.433074 $ (3.9%)
0.416804 $
Polymath
POLY/BNB
35.209K $ L: 0.091565 $
H: 0.100036 $
0.097574 $ (1.7%)
0.095948 $
Tael
WABI/BNB
34.340K $ L: 0.281479 $
H: 0.32218 $
0.310753 $ (5.69%)
0.294033 $
StableUSD
USDS/PAX
34.327K $ L: 0.994906 $
H: 1.00 $
0.997301 $ (-0.11%)
0.9984 $
Red Pulse Phoenix
PHB/BNB
34.277K $ L: 0.016617 $
H: 0.018761 $
0.017394 $ (0.95%)
0.017229 $
NAV Coin
NAV/ETH
32.509K $ L: 0.228246 $
H: 0.26379 $
0.23763 $ (-1.24%)
0.240606 $
Agrello
DLT/ETH
32.381K $ L: 0.114408 $
H: 0.130137 $
0.12492 $ (5.59%)
0.118301 $
Siacoin
SC/BNB
31.862K $ L: 0.00295 $
H: 0.00324 $
0.003111 $ (-0.59%)
0.003129 $
SelfKey
KEY/ETH
31.614K $ L: 0.003067 $
H: 0.003416 $
0.003285 $ (1.76%)
0.003228 $
Fantom
FTM/TUSD
31.258K $ L: 0.027198 $
H: 0.029832 $
0.029423 $ (6.18%)
0.027709 $
Syscoin
SYS/BNB
30.775K $ L: 0.056635 $
H: 0.06408 $
0.059393 $ (2.8%)
0.057775 $
openANX
OAX/ETH
30.249K $ L: 0.217971 $
H: 0.238626 $
0.233727 $ (4.96%)
0.222692 $
YOYOW
YOYO/BNB
30.218K $ L: 0.030522 $
H: 0.035564 $
0.033727 $ (5.11%)
0.032086 $
0x
ZRX/BNB
29.892K $ L: 0.325566 $
H: 0.351372 $
0.341156 $ (1.23%)
0.33702 $
GoChain
GO/BNB
29.768K $ L: 0.02106 $
H: 0.023247 $
0.022343 $ (0.89%)
0.022147 $
Waltonchain
WTC/BNB
28.069K $ L: 1.71 $
H: 1.96 $
1.79 $ (-1.86%)
1.82 $
BitShares
BTS/ETH
27.910K $ L: 0.061151 $
H: 0.065761 $
0.06401 $ (3.43%)
0.061885 $
Basic Attention Token
BAT/PAX
26.641K $ L: 0.339646 $
H: 0.35134 $
0.342177 $ (-0.19%)
0.342819 $
AdEx
ADX/ETH
26.338K $ L: 0.156112 $
H: 0.167157 $
0.165485 $ (4.79%)
0.157917 $
Storm
STORM/ETH
26.035K $ L: 0.003164 $
H: 0.003372 $
0.003261 $ (-0.28%)
0.00327 $
AppCoins
APPC/ETH
26.023K $ L: 0.093495 $
H: 0.10476 $
0.101039 $ (6.67%)
0.094719 $
Theta Token
THETA/BNB
25.935K $ L: 0.119713 $
H: 0.133144 $
0.128331 $ (0.31%)
0.12793 $
Bluzelle
BLZ/ETH
25.764K $ L: 0.061705 $
H: 0.067495 $
0.063612 $ (-0.5%)
0.063934 $
Storj
STORJ/ETH
25.660K $ L: 0.275255 $
H: 0.299052 $
0.286465 $ (1.36%)
0.282633 $
Dock
DOCK/ETH
25.301K $ L: 0.01416 $
H: 0.015698 $
0.015541 $ (6.24%)
0.014628 $
Ark
ARK/ETH
25.098K $ L: 0.537803 $
H: 0.57699 $
0.560795 $ (2.99%)
0.544515 $
Red Pulse Phoenix
PHB/TUSD
25.015K $ L: 0.017328 $
H: 0.018067 $
0.017335 $ (-2.78%)
0.01783 $
Golem
GNT/ETH
24.645K $ L: 0.092815 $
H: 0.099309 $
0.096297 $ (2.53%)
0.093918 $
Status
SNT/ETH
24.598K $ L: 0.02729 $
H: 0.029001 $
0.02835 $ (3%)
0.027525 $
Syscoin
SYS/ETH
24.457K $ L: 0.057467 $
H: 0.064789 $
0.059664 $ (2.47%)
0.058226 $
Tron
TRX/PAX
24.292K $ L: 0.032309 $
H: 0.033723 $
0.03337 $ (2.44%)
0.032574 $
Nexus
NXS/BNB
23.908K $ L: 0.33574 $
H: 0.39516 $
0.374742 $ (5.8%)
0.354215 $
Quantstamp
QSP/BNB
23.394K $ L: 0.025299 $
H: 0.028978 $
0.027186 $ (1.74%)
0.026721 $
OST
OST/BNB
23.237K $ L: 0.025604 $
H: 0.030794 $
0.028601 $ (7.31%)
0.026652 $
Agrello
DLT/BNB
23.092K $ L: 0.110896 $
H: 0.129228 $
0.124796 $ (4.58%)
0.119333 $
Nucleus Vision
NCASH/ETH
23.003K $ L: 0.002097 $
H: 0.002265 $
0.002178 $ (-0.32%)
0.002185 $
Nexus
NXS/ETH
22.742K $ L: 0.343022 $
H: 0.39744 $
0.376091 $ (7.57%)
0.349614 $
Decred
DCR/BNB
22.656K $ L: 26.32 $
H: 29.69 $
27.86 $ (-2.52%)
28.58 $
QLINK
QLC/ETH
22.416K $ L: 0.036483 $
H: 0.042174 $
0.038483 $ (4.14%)
0.036952 $
Ambrosus
AMB/BNB
21.546K $ L: 0.041713 $
H: 0.04806 $
0.046312 $ (2.8%)
0.045051 $
Nebulas
NAS/BNB
21.382K $ L: 1.46 $
H: 1.63 $
1.52 $ (0.54%)
1.51 $
SONM
SNM/ETH
20.915K $ L: 0.027358 $
H: 0.029516 $
0.028941 $ (3.2%)
0.028043 $
Ethereum Classic
ETC/USDC
20.489K $ L: 8.37 $
H: 8.70 $
8.50 $ (1.31%)
8.39 $
Neblio
NEBL/ETH
20.433K $ L: 1.18 $
H: 1.25 $
1.22 $ (1.36%)
1.20 $
Viacoin
VIA/ETH
19.046K $ L: 0.529959 $
H: 0.56592 $
0.556786 $ (2.9%)
0.5411 $
Civic
CVC/ETH
18.711K $ L: 0.082098 $
H: 0.087818 $
0.084413 $ (1.38%)
0.083266 $
POA Network
POA/BNB
18.581K $ L: 0.033574 $
H: 0.038448 $
0.037828 $ (7.84%)
0.035078 $
AION
AION/BNB
18.533K $ L: 0.152609 $
H: 0.173372 $
0.160856 $ (1.68%)
0.158193 $
Storm
STORM/BNB
18.310K $ L: 0.003086 $
H: 0.003382 $
0.003252 $ (-0.45%)
0.003267 $
Lunyr
LUN/ETH
17.986K $ L: 2.30 $
H: 2.52 $
2.46 $ (4.71%)
2.35 $
Ripio Credit Network
RCN/ETH
17.851K $ L: 0.030608 $
H: 0.033326 $
0.032349 $ (2.97%)
0.031415 $
WePower
WPR/ETH
17.770K $ L: 0.013067 $
H: 0.014426 $
0.013865 $ (4.28%)
0.013296 $
iExecRLC
RLC/ETH
17.654K $ L: 0.372566 $
H: 0.39744 $
0.391327 $ (1.42%)
0.385862 $
Theta Fuel
TFUEL/USDC
16.248K $ L: 0.011756 $
H: 0.01253 $
0.012161 $ (3.25%)
0.011778 $
BitTorrent
BTT/PAX
16.123K $ L: 0.001303 $
H: 0.00138 $
0.001358 $ (3.36%)
0.001314 $
SingularDTV
SNGLS/ETH
15.934K $ L: 0.016916 $
H: 0.01971 $
0.017906 $ (2.31%)
0.017502 $
AppCoins
APPC/BNB
15.794K $ L: 0.091565 $
H: 0.103952 $
0.100403 $ (5.78%)
0.094916 $
Crypto.com
MCO/BNB
15.697K $ L: 5.94 $
H: 6.51 $
6.27 $ (1.18%)
6.20 $
AdEx
ADX/BNB
15.511K $ L: 0.153626 $
H: 0.168032 $
0.166159 $ (5.04%)
0.158193 $
Lisk
LSK/BNB
15.422K $ L: 1.95 $
H: 2.15 $
2.04 $ (0.03%)
2.04 $
NEO
NEO/PAX
15.403K $ L: 13.43 $
H: 13.98 $
13.68 $ (1.74%)
13.44 $
BitShares
BTS/BNB
15.399K $ L: 0.059687 $
H: 0.06764 $
0.063989 $ (3.37%)
0.061902 $
PIVX
PIVX/ETH
14.868K $ L: 0.73206 $
H: 0.79785 $
0.769824 $ (1.94%)
0.755176 $
Steem
STEEM/ETH
14.614K $ L: 0.397404 $
H: 0.42282 $
0.406831 $ (0.25%)
0.405825 $
Fantom
FTM/USDC
14.451K $ L: 0.027161 $
H: 0.030012 $
0.02917 $ (5.79%)
0.027572 $
Augur
REP/BNB
14.379K $ L: 17.40 $
H: 18.76 $
18.28 $ (1.82%)
17.95 $
Basic Attention Token
BAT/TUSD
14.191K $ L: 0.338382 $
H: 0.353341 $
0.341709 $ (-0.06%)
0.341923 $
Moeda Loyalty Points
MDA/ETH
14.073K $ L: 0.945665 $
H: 1.01 $
0.975805 $ (-0.68%)
0.982438 $
Stratis
STRAT/ETH
14.034K $ L: 0.936514 $
H: 0.98955 $
0.961478 $ (0.45%)
0.957169 $
Bread
BRD/ETH
13.889K $ L: 0.41934 $
H: 0.459027 $
0.435004 $ (1.48%)
0.428677 $
ONG
ONG/BNB
13.801K $ L: 0.410349 $
H: 0.460308 $
0.445448 $ (4.63%)
0.425746 $
Bread
BRD/BNB
12.742K $ L: 0.408314 $
H: 0.4539 $
0.435549 $ (1.32%)
0.429872 $
Raiden Network Token
RDN/BNB
12.661K $ L: 0.346253 $
H: 0.384836 $
0.362722 $ (-2.43%)
0.371754 $
Steem
STEEM/BNB
12.295K $ L: 0.39034 $
H: 0.429692 $
0.408327 $ (-0.14%)
0.408895 $
Cindicator
CND/BNB
11.227K $ L: 0.016787 $
H: 0.018832 $
0.018242 $ (0.46%)
0.018158 $
Bluzelle
BLZ/BNB
11.068K $ L: 0.060026 $
H: 0.067996 $
0.064342 $ (0.05%)
0.064309 $
Cosmos
ATOM/PAX
10.222K $ L: 6.47 $
H: 6.83 $
6.58 $ (1.53%)
6.48 $
Nucleus Vision
NCASH/BNB
10.145K $ L: 0.002082 $
H: 0.002286 $
0.002199 $ (0.54%)
0.002187 $
Golem
GNT/BNB
10.004K $ L: 0.091905 $
H: 0.100392 $
0.096867 $ (2.8%)
0.094228 $
Red Pulse Phoenix
PHB/USDC
9.870K $ L: 0.01721 $
H: 0.018444 $
0.017219 $ (-3.71%)
0.017882 $
Groestlcoin
GRS/ETH
8.874K $ L: 0.417685 $
H: 0.445176 $
0.432679 $ (0.24%)
0.431635 $
Loopring
LRC/ETH
8.136K $ L: 0.064343 $
H: 0.067819 $
0.067007 $ (2.06%)
0.065652 $
iExecRLC
RLC/BNB
8.128K $ L: 0.364905 $
H: 0.402992 $
0.386762 $ (-0.03%)
0.386885 $
Neblio
NEBL/BNB
8.092K $ L: 1.15 $
H: 1.27 $
1.22 $ (1.15%)
1.20 $
Streamr DATAcoin
DATA/ETH
7.967K $ L: 0.023664 $
H: 0.025334 $
0.024725 $ (1.18%)
0.024436 $
PIVX
PIVX/BNB
7.869K $ L: 0.723366 $
H: 0.792812 $
0.774584 $ (2.66%)
0.754512 $
Ripio Credit Network
RCN/BNB
7.581K $ L: 0.030013 $
H: 0.033535 $
0.032419 $ (2.8%)
0.031535 $
Ethereum Classic
ETC/TUSD
7.196K $ L: 8.28 $
H: 8.68 $
8.49 $ (1.67%)
8.35 $
Theta Fuel
TFUEL/TUSD
6.601K $ L: 0.011864 $
H: 0.012525 $
0.012158 $ (2.28%)
0.011887 $
Red Pulse Phoenix
PHB/PAX
6.553K $ L: 0.017361 $
H: 0.018237 $
0.017368 $ (-1.4%)
0.017615 $
Civic
CVC/BNB
5.947K $ L: 0.080035 $
H: 0.088288 $
0.084494 $ (1.11%)
0.083567 $
Waves
WAVES/USDC
5.906K $ L: 2.35 $
H: 2.43 $
2.40 $ (1.94%)
2.36 $
Fantom
FTM/PAX
5.534K $ L: 0.026944 $
H: 0.032743 $
0.030487 $ (7.38%)
0.02839 $
Viacoin
VIA/BNB
4.664K $ L: 0.520566 $
H: 0.5696 $
0.557163 $ (2.93%)
0.541295 $
Ethereum Classic
ETC/PAX
1.800K $ L: 8.46 $
H: 8.64 $
8.48 $ (0.04%)
8.48 $
Theta Fuel
TFUEL/PAX
1.291K $ L: 0.011927 $
H: 0.012315 $
0.012131 $ (1.57%)
0.011943 $
Waves
WAVES/PAX
1.036K $ L: 2.36 $
H: 2.42 $
2.41 $ (1.79%)
2.37 $