| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
305.284M $ |
L:
5,102.00 $
H: 5,491.84 $ |
5,380.67 $
(-0.6%)
5,413.13 $ |
Ethereum
 ETH/USDT
|
78.418M $ |
L:
150.35 $
H: 164.72 $ |
158.76 $
(-3.01%)
163.68 $ |
Binance Coin
 BNB/USDT
|
73.851M $ |
L:
21.55 $
H: 23.47 $ |
23.09 $
(0.83%)
22.90 $ |
BitTorrent
 BTT/USDT
|
53.201M $ |
L:
0.000621 $
H: 0.000691 $ |
0.000651 $
(-5.19%)
0.000686 $ |
|
Binance Coin
BNB/BTC
|
50.274M $ |
L:
20.97 $
H: 23.86 $ |
23.08 $
(0.79%)
22.90 $ |
EOS
 EOS/USDT
|
41.237M $ |
L:
4.52 $
H: 4.80 $ |
4.74 $
(-1.29%)
4.80 $ |
|
Ethereum
ETH/BTC
|
37.674M $ |
L:
149.01 $
H: 166.31 $ |
158.82 $
(-2.97%)
163.68 $ |
Ripple
 XRP/USDT
|
29.648M $ |
L:
0.28455 $
H: 0.30581 $ |
0.29981 $
(0.11%)
0.29949 $ |
|
Bitcoin
BTC/PAX
|
29.631M $ |
L:
4,942.10 $
H: 5,730.41 $ |
5,382.06 $
(-0.58%)
5,413.36 $ |
Bitcoin Cash
 BCHABC/USDT
|
29.569M $ |
L:
264.94 $
H: 283.00 $ |
273.95 $
(-2.26%)
280.28 $ |
|
Ripple
XRP/BTC
|
26.594M $ |
L:
0.279079 $
H: 0.311497 $ |
0.300026 $
(0.21%)
0.2994 $ |
Litecoin
 LTC/USDT
|
25.537M $ |
L:
70.31 $
H: 74.43 $ |
73.74 $
(0.59%)
73.31 $ |
USD Coin
 USDC/USDT
|
19.983M $ |
L:
0.9944 $
H: 1.08 $ |
1.04 $
(4.41%)
0.995 $ |
|
Bitcoin
BTC/USDC
|
19.890M $ |
L:
4,778.83 $
H: 5,961.04 $ |
5,379.68 $
(-0.61%)
5,412.88 $ |
TrueUSD
 TUSD/USDT
|
19.385M $ |
L:
0.9944 $
H: 1.07 $ |
1.04 $
(4.68%)
0.9951 $ |
Paxos Standard Token
 PAX/USDT
|
17.316M $ |
L:
0.9941 $
H: 1.04 $ |
1.04 $
(4.45%)
0.9948 $ |
|
Bitcoin Cash
BCHABC/BTC
|
17.275M $ |
L:
259.38 $
H: 286.95 $ |
273.78 $
(-2.28%)
280.16 $ |
|
EOS
EOS/BTC
|
15.702M $ |
L:
4.40 $
H: 4.94 $ |
4.74 $
(-1.29%)
4.80 $ |
Cardano
 ADA/BTC
|
15.445M $ |
L:
0.06551 $
H: 0.076062 $ |
0.070863 $
(-2.52%)
0.072698 $ |
|
Cardano
ADA/USDT
|
15.177M $ |
L:
0.06672 $
H: 0.076 $ |
0.07082 $
(-2.68%)
0.07277 $ |
Tron
 TRX/USDT
|
15.107M $ |
L:
0.02233 $
H: 0.02527 $ |
0.02351 $
(0.21%)
0.02346 $ |
|
Litecoin
LTC/BTC
|
13.701M $ |
L:
68.20 $
H: 76.61 $ |
73.76 $
(0.65%)
73.28 $ |
Basic Attention Token
 BAT/BTC
|
13.671M $ |
L:
0.366426 $
H: 0.438359 $ |
0.395103 $
(-2.26%)
0.404253 $ |
|
Bitcoin
BTCTUSD
|
12.634M $ |
L:
4,880.52 $
H: 6,024.10 $ |
5,381.83 $
(-0.58%)
5,413.37 $ |
|
Tron
TRX/BTC
|
11.263M $ |
L:
0.021684 $
H: 0.025372 $ |
0.023514 $
(0.09%)
0.023493 $ |
Tael
 WABI/BTC
|
7.108M $ |
L:
0.316324 $
H: 0.408922 $ |
0.356631 $
(-7.82%)
0.386876 $ |
NANO
 NANO/BTC
|
6.979M $ |
L:
1.48 $
H: 1.84 $ |
1.62 $
(-9.98%)
1.79 $ |
Everex
 EVX/BTC
|
6.248M $ |
L:
0.59275 $
H: 0.795987 $ |
0.662091 $
(2.27%)
0.64741 $ |
Celer Network
 CELR/BTC
|
6.021M $ |
L:
0.01148 $
H: 0.014553 $ |
0.012268 $
(-14.15%)
0.014291 $ |
|
Basic Attention Token
BAT/USDT
|
5.357M $ |
L:
0.3732 $
H: 0.4331 $ |
0.3943 $
(-2.47%)
0.4043 $ |
NEO
 NEO/USDT
|
5.334M $ |
L:
9.36 $
H: 10.33 $ |
9.74 $
(-2.16%)
9.96 $ |
|
NEO
NEO/BTC
|
5.093M $ |
L:
9.22 $
H: 10.49 $ |
9.76 $
(-2.11%)
9.97 $ |
Ontology
 ONT/USDT
|
4.876M $ |
L:
0.9889 $
H: 1.11 $ |
1.05 $
(-5.56%)
1.11 $ |
Nuls
 NULS/BTC
|
4.823M $ |
L:
0.690811 $
H: 0.877047 $ |
0.741779 $
(-11.58%)
0.838927 $ |
EnjinCoin
 ENJ/BTC
|
4.572M $ |
L:
0.142652 $
H: 0.17497 $ |
0.158407 $
(-5.27%)
0.167212 $ |
IOStoken
 IOST/BTC
|
4.228M $ |
L:
0.009592 $
H: 0.011533 $ |
0.010869 $
(-2.53%)
0.011151 $ |
Mithril
 MITH/BTC
|
4.175M $ |
L:
0.045102 $
H: 0.0603 $ |
0.048749 $
(-13.41%)
0.056297 $ |
VIBE
 VIBE/BTC
|
3.951M $ |
L:
0.032653 $
H: 0.054918 $ |
0.039387 $
(10.92%)
0.03551 $ |
|
Celer Network
CELR/USDT
|
3.784M $ |
L:
0.01182 $
H: 0.01432 $ |
0.01227 $
(-14.32%)
0.01432 $ |
ICON
 ICX/USDT
|
3.714M $ |
L:
0.3456 $
H: 0.405 $ |
0.3645 $
(-7.67%)
0.3948 $ |
Ravencoin
 RVN/BTC
|
3.698M $ |
L:
0.049489 $
H: 0.06041 $ |
0.053538 $
(-7.65%)
0.057975 $ |
QuarkChain
 QKC/BTC
|
3.670M $ |
L:
0.028673 $
H: 0.034379 $ |
0.030885 $
(-8.27%)
0.03367 $ |
|
USD Coin
USDC/PAX
|
3.600M $ |
L:
0.992708 $
H: 1.05 $ |
1.04 $
(4.38%)
0.994502 $ |
Monero
 XMR/BTC
|
3.480M $ |
L:
59.14 $
H: 68.10 $ |
63.97 $
(-4.43%)
66.93 $ |
|
Ethereum
ETH/USDC
|
3.478M $ |
L:
139.22 $
H: 178.65 $ |
158.73 $
(-3.02%)
163.68 $ |
|
ICON
ICX/BTC
|
3.472M $ |
L:
0.337752 $
H: 0.402003 $ |
0.364809 $
(-7.68%)
0.395158 $ |
Stellar
 XLM/USDT
|
3.450M $ |
L:
0.09588 $
H: 0.1055 $ |
0.10115 $
(-2.85%)
0.10412 $ |
|
Stellar
XLM/BTC
|
3.377M $ |
L:
0.094897 $
H: 0.106157 $ |
0.101157 $
(-2.92%)
0.104203 $ |
|
Binance Coin
BNB/ETH
|
3.325M $ |
L:
20.54 $
H: 24.03 $ |
23.09 $
(0.71%)
22.93 $ |
Ethereum Classic
 ETC/USDT
|
3.162M $ |
L:
5.28 $
H: 5.68 $ |
5.47 $
(-3.13%)
5.65 $ |
Fetch
 FET/BTC
|
3.049M $ |
L:
0.150101 $
H: 0.191336 $ |
0.160613 $
(-14.76%)
0.188431 $ |
|
Ethereum
ETH/PAX
|
3.001M $ |
L:
146.13 $
H: 171.94 $ |
158.85 $
(-2.87%)
163.54 $ |
|
Fetch
FET/USDT
|
2.953M $ |
L:
0.1527 $
H: 0.189 $ |
0.16 $
(-15.12%)
0.1885 $ |
Zilliqa
 ZIL/BTC
|
2.911M $ |
L:
0.016581 $
H: 0.019496 $ |
0.017971 $
(-6.48%)
0.019217 $ |
IOTA
 IOT/BTC
|
2.735M $ |
L:
0.235049 $
H: 0.28574 $ |
0.251062 $
(-10.65%)
0.280996 $ |
VeChain
 VET/BTC
|
2.613M $ |
L:
0.005816 $
H: 0.00659 $ |
0.006242 $
(-3.91%)
0.006496 $ |
Waltonchain
 WTC/BTC
|
2.594M $ |
L:
2.07 $
H: 2.49 $ |
2.21 $
(-7.76%)
2.40 $ |
|
Ontology
ONT/BTC
|
2.329M $ |
L:
0.976013 $
H: 1.13 $ |
1.05 $
(-5.69%)
1.11 $ |
OmiseGO
 OMG/BTC
|
2.251M $ |
L:
1.41 $
H: 1.71 $ |
1.54 $
(-6.77%)
1.66 $ |
|
NANO
NANO/USDT
|
2.224M $ |
L:
1.50 $
H: 1.84 $ |
1.62 $
(-9.67%)
1.79 $ |
|
Ripple
XRP/BNB
|
2.208M $ |
L:
0.273039 $
H: 0.318485 $ |
0.300642 $
(0.52%)
0.299087 $ |
|
VeChain
VET/USDT
|
2.187M $ |
L:
0.005897 $
H: 0.006497 $ |
0.006198 $
(-4.51%)
0.006491 $ |
Viacoin
 VIA/BTC
|
1.976M $ |
L:
0.414793 $
H: 0.542594 $ |
0.477265 $
(7.39%)
0.444418 $ |
|
IOTA
IOT/USDT
|
1.955M $ |
L:
0.242 $
H: 0.2828 $ |
0.2507 $
(-10.94%)
0.2815 $ |
Red Pulse Phoenix
 PHX/BTC
|
1.940M $ |
L:
0.01148 $
H: 0.014004 $ |
0.012537 $
(-3.9%)
0.013046 $ |
|
Ripple
XRP/ETH
|
1.898M $ |
L:
0.27341 $
H: 0.315274 $ |
0.29992 $
(0.19%)
0.299361 $ |
Dash
 DASH/BTC
|
1.886M $ |
L:
104.91 $
H: 120.01 $ |
111.29 $
(-4.11%)
116.07 $ |
QLINK
 QLC/BTC
|
1.885M $ |
L:
0.029388 $
H: 0.035148 $ |
0.031585 $
(-1.11%)
0.031937 $ |
|
Paxos Standard Token
PAX/TUSD
|
1.870M $ |
L:
0.942691 $
H: 1.07 $ |
1.04 $
(4.39%)
0.994602 $ |
ChainLink
 LINK/BTC
|
1.866M $ |
L:
0.424384 $
H: 0.504206 $ |
0.454613 $
(-5.02%)
0.478629 $ |
IoTeX
 IOTX/BTC
|
1.866M $ |
L:
0.010357 $
H: 0.012906 $ |
0.011461 $
(-7.54%)
0.012396 $ |
Bitcoin SV
 BCHSV/USDT
|
1.793M $ |
L:
53.98 $
H: 59.46 $ |
58.90 $
(8.61%)
54.23 $ |
|
Binance Coin
BNB/USDC
|
1.762M $ |
L:
20.88 $
H: 25.42 $ |
23.08 $
(0.7%)
22.92 $ |
Zcash
 ZEC/BTC
|
1.732M $ |
L:
59.69 $
H: 66.52 $ |
63.94 $
(-2.41%)
65.53 $ |
Ark
 ARK/BTC
|
1.693M $ |
L:
0.48469 $
H: 0.656275 $ |
0.517082 $
(-3.9%)
0.538065 $ |
|
Ripple
XRP/PAX
|
1.623M $ |
L:
0.27638 $
H: 0.319438 $ |
0.300258 $
(0.32%)
0.299315 $ |
0x
 ZRX/BTC
|
1.621M $ |
L:
0.254947 $
H: 0.295351 $ |
0.273715 $
(-4.81%)
0.287545 $ |
Bitcoin Diamond
 BCD/BTC
|
1.601M $ |
L:
0.882646 $
H: 1.11 $ |
0.946998 $
(-1.16%)
0.958124 $ |
|
Ethereum
ETHTUSD
|
1.585M $ |
L:
145.45 $
H: 177.35 $ |
158.34 $
(-3.07%)
163.35 $ |
Dent
 DENT/BTC
|
1.585M $ |
L:
0.000612 $
H: 0.000769 $ |
0.000699 $
(-7.7%)
0.000758 $ |
|
Binance Coin
BNB/TUSD
|
1.563M $ |
L:
20.65 $
H: 25.21 $ |
23.02 $
(0.4%)
22.93 $ |
|
Litecoin
LTC/BNB
|
1.521M $ |
L:
66.59 $
H: 78.39 $ |
73.89 $
(1.14%)
73.05 $ |
Crypto.com
 MCO/BTC
|
1.517M $ |
L:
4.23 $
H: 5.17 $ |
4.76 $
(2.17%)
4.66 $ |
INS Ecosystem
 INS/BTC
|
1.481M $ |
L:
0.264794 $
H: 0.321273 $ |
0.284099 $
(-6.61%)
0.304218 $ |
Viberate
 VIB/BTC
|
1.462M $ |
L:
0.033928 $
H: 0.043276 $ |
0.036427 $
(-2.05%)
0.037188 $ |
|
Bitcoin SV
BCHSV/BTC
|
1.448M $ |
L:
52.78 $
H: 62.21 $ |
60.15 $
(7.09%)
56.17 $ |
|
Mithril
MITH/USDT
|
1.444M $ |
L:
0.04598 $
H: 0.05922 $ |
0.04882 $
(-13.52%)
0.05645 $ |
|
Ethereum Classic
ETC/BTC
|
1.424M $ |
L:
5.13 $
H: 5.82 $ |
5.48 $
(-3.08%)
5.65 $ |
|
EOS
EOS/ETH
|
1.420M $ |
L:
4.32 $
H: 5.02 $ |
4.73 $
(-1.38%)
4.80 $ |
Aeron
 ARN/BTC
|
1.417M $ |
L:
0.363109 $
H: 0.442038 $ |
0.393973 $
(-5.88%)
0.418597 $ |
Mainframe
 MFT/BTC
|
1.415M $ |
L:
0.002551 $
H: 0.003075 $ |
0.002798 $
(-7.7%)
0.003031 $ |
|
EOS
EOS/BNB
|
1.374M $ |
L:
4.35 $
H: 5.03 $ |
4.75 $
(-1%)
4.79 $ |
|
IOStoken
IOST/USDT
|
1.368M $ |
L:
0.009818 $
H: 0.011428 $ |
0.01086 $
(-2.58%)
0.011148 $ |
Time New Bank
 TNB/BTC
|
1.309M $ |
L:
0.004847 $
H: 0.005876 $ |
0.005219 $
(-9.89%)
0.005792 $ |
Verge
 XVG/BTC
|
1.264M $ |
L:
0.007347 $
H: 0.008348 $ |
0.007963 $
(-0.6%)
0.008011 $ |
Ethos
 BQX/BTC
|
1.223M $ |
L:
0.119438 $
H: 0.14784 $ |
0.12849 $
(-7.49%)
0.138901 $ |
|
USD Coin
USDC/TUSD
|
1.217M $ |
L:
0.972623 $
H: 1.08 $ |
1.04 $
(4.27%)
0.995697 $ |
|
Zilliqa
ZIL/USDT
|
1.213M $ |
L:
0.01681 $
H: 0.01927 $ |
0.01787 $
(-6.93%)
0.0192 $ |
Gifto
 GTO/BTC
|
1.208M $ |
L:
0.029285 $
H: 0.035752 $ |
0.031638 $
(-8.1%)
0.034428 $ |
Qtum
 QTUM/BTC
|
1.168M $ |
L:
2.23 $
H: 2.55 $ |
2.38 $
(-5.11%)
2.51 $ |
Waves
 WAVES/BTC
|
1.164M $ |
L:
2.10 $
H: 2.44 $ |
2.23 $
(-6.58%)
2.39 $ |
|
Tron
TRX/BNB
|
1.164M $ |
L:
0.021378 $
H: 0.026005 $ |
0.023483 $
(0.14%)
0.023451 $ |
|
Nuls
NULS/USDT
|
1.158M $ |
L:
0.6902 $
H: 0.8597 $ |
0.7403 $
(-11.77%)
0.8391 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
1.155M $ |
L:
0.049591 $
H: 0.061783 $ |
0.055206 $
(-5.92%)
0.058678 $ |
Etherparty
 FUEL/BTC
|
1.145M $ |
L:
0.008469 $
H: 0.01027 $ |
0.009093 $
(-7.19%)
0.009798 $ |
|
EnjinCoin
ENJ/USDT
|
1.143M $ |
L:
0.14567 $
H: 0.17218 $ |
0.15788 $
(-5.52%)
0.1671 $ |
Holo
 HOT/BTC
|
1.143M $ |
L:
0.001173 $
H: 0.001373 $ |
0.001291 $
(3.72%)
0.001245 $ |
Moeda Loyalty Points
 MDA/BTC
|
1.130M $ |
L:
0.844636 $
H: 1.01 $ |
0.901693 $
(-5.45%)
0.953631 $ |
Theta Token
 THETA/BTC
|
1.120M $ |
L:
0.088979 $
H: 0.103192 $ |
0.097982 $
(-2.89%)
0.100901 $ |
|
Basic Attention Token
BAT/BNB
|
1.101M $ |
L:
0.36635 $
H: 0.449212 $ |
0.392775 $
(-2.77%)
0.403974 $ |
|
Qtum
QTUM/USDT
|
1.096M $ |
L:
2.28 $
H: 2.51 $ |
2.38 $
(-5.07%)
2.51 $ |
Metal
 MTL/BTC
|
1.014M $ |
L:
0.43265 $
H: 0.51843 $ |
0.490717 $
(3.96%)
0.472025 $ |
PIVX
 PIVX/BTC
|
1.005M $ |
L:
0.628056 $
H: 0.75403 $ |
0.674198 $
(-8.89%)
0.739975 $ |
DigixDAO
 DGD/BTC
|
991.699K $ |
L:
23.89 $
H: 28.52 $ |
25.61 $
(-8.06%)
27.86 $ |
|
Cardano
ADA/BNB
|
948.378K $ |
L:
0.065296 $
H: 0.077216 $ |
0.070889 $
(-2.35%)
0.072596 $ |
|
Tron
TRX/ETH
|
933.610K $ |
L:
0.021243 $
H: 0.025309 $ |
0.023495 $
(0.04%)
0.023485 $ |
|
EOS
EOS/USDC
|
926.649K $ |
L:
3.95 $
H: 5.21 $ |
4.74 $
(-1.29%)
4.80 $ |
Ambrosus
 AMB/BTC
|
923.566K $ |
L:
0.038316 $
H: 0.046077 $ |
0.041324 $
(-5.64%)
0.043792 $ |
|
Litecoin
LTC/USDC
|
919.526K $ |
L:
67.92 $
H: 89.63 $ |
73.67 $
(0.53%)
73.28 $ |
AION
 AION/BTC
|
910.574K $ |
L:
0.158672 $
H: 0.183977 $ |
0.170029 $
(-5.67%)
0.180257 $ |
Wanchain
 WAN/BTC
|
908.132K $ |
L:
0.333671 $
H: 0.39047 $ |
0.357276 $
(-5.17%)
0.376754 $ |
NEM
 XEM/BTC
|
902.183K $ |
L:
0.055204 $
H: 0.062882 $ |
0.058811 $
(-0.78%)
0.059274 $ |
|
Monero
XMR/USDT
|
899.282K $ |
L:
60.03 $
H: 67.48 $ |
63.87 $
(-4.59%)
66.94 $ |
|
OmiseGO
OMG/USDT
|
894.305K $ |
L:
1.42 $
H: 1.69 $ |
1.55 $
(-6.9%)
1.66 $ |
openANX
 OAX/BTC
|
891.497K $ |
L:
0.174539 $
H: 0.220937 $ |
0.1894 $
(-5.26%)
0.199907 $ |
Augur
 REP/BTC
|
875.722K $ |
L:
20.26 $
H: 23.01 $ |
21.67 $
(-1.43%)
21.99 $ |
|
Cardano
ADA/ETH
|
872.299K $ |
L:
0.064987 $
H: 0.075862 $ |
0.070867 $
(-2.63%)
0.07278 $ |
|
Litecoin
LTC/ETH
|
869.574K $ |
L:
66.71 $
H: 77.70 $ |
73.79 $
(0.67%)
73.30 $ |
Genesis Vision
 GVT/BTC
|
864.475K $ |
L:
3.34 $
H: 3.96 $ |
3.66 $
(0.08%)
3.66 $ |
|
Holo
HOT/USDT
|
856.421K $ |
L:
0.00122 $
H: 0.00134 $ |
0.001269 $
(-1.32%)
0.001286 $ |
Decentraland
 MANA/BTC
|
821.821K $ |
L:
0.046581 $
H: 0.05393 $ |
0.051654 $
(-0.5%)
0.051912 $ |
|
Basic Attention Token
BAT/ETH
|
815.021K $ |
L:
0.367693 $
H: 0.435931 $ |
0.394045 $
(-2.4%)
0.403749 $ |
Aeternity
 AE/BTC
|
800.690K $ |
L:
0.447956 $
H: 0.507995 $ |
0.477803 $
(-2.79%)
0.491512 $ |
StableUSD
 USDS/USDT
|
799.387K $ |
L:
0.9935 $
H: 1.04 $ |
1.04 $
(4.19%)
0.995 $ |
|
Ripple
XRP/USDC
|
796.839K $ |
L:
0.27694 $
H: 0.331594 $ |
0.299816 $
(0.26%)
0.299047 $ |
|
StableUSD
USDS/PAX
|
786.070K $ |
L:
0.992112 $
H: 1.04 $ |
1.04 $
(4.45%)
0.9948 $ |
|
Binance Coin
BNB/PAX
|
771.227K $ |
L:
20.88 $
H: 24.49 $ |
23.09 $
(0.72%)
22.92 $ |
Loom Network
 LOOM/BTC
|
722.093K $ |
L:
0.052449 $
H: 0.063486 $ |
0.056336 $
(-9.58%)
0.062305 $ |
Nebulas
 NAS/BTC
|
719.944K $ |
L:
0.96938 $
H: 1.14 $ |
1.02 $
(-5.66%)
1.08 $ |
Bluzelle
 BLZ/BTC
|
702.512K $ |
L:
0.048112 $
H: 0.059147 $ |
0.052192 $
(-10.23%)
0.058137 $ |
aelf
 ELF/BTC
|
684.906K $ |
L:
0.163009 $
H: 0.182878 $ |
0.172989 $
(-3.19%)
0.178687 $ |
SingularityNET
 AGI/BTC
|
673.131K $ |
L:
0.033163 $
H: 0.038937 $ |
0.035512 $
(-6.01%)
0.037784 $ |
|
Ripple
XRP/TUSD
|
643.530K $ |
L:
0.258544 $
H: 0.328019 $ |
0.299603 $
(-0.08%)
0.299834 $ |
|
Tron
TRX/XRP
|
632.557K $ |
L:
0.021947 $
H: 0.025593 $ |
0.023502 $
(0.2%)
0.023456 $ |
Loopring
 LRC/BTC
|
630.641K $ |
L:
0.055255 $
H: 0.0642 $ |
0.059295 $
(-1.85%)
0.060411 $ |
Dock
 DOCK/BTC
|
627.021K $ |
L:
0.012806 $
H: 0.014773 $ |
0.013667 $
(-3.63%)
0.014182 $ |
GXChain
 GXS/BTC
|
615.001K $ |
L:
1.01 $
H: 1.24 $ |
1.10 $
(-9.15%)
1.21 $ |
|
BitTorrent
BTT/BNB
|
596.105K $ |
L:
0.000607 $
H: 0.000709 $ |
0.000651 $
(-5.1%)
0.000686 $ |
KyberNetwork
 KNC/BTC
|
592.182K $ |
L:
0.218876 $
H: 0.257293 $ |
0.231315 $
(-5.02%)
0.243537 $ |
Agrello
 DLT/BTC
|
590.854K $ |
L:
0.078979 $
H: 0.099183 $ |
0.084369 $
(-5.6%)
0.089371 $ |
|
Holo
HOT/ETH
|
589.422K $ |
L:
0.001158 $
H: 0.001351 $ |
0.00127 $
(-1.28%)
0.001287 $ |
|
ChainLink
LINK/USDT
|
584.102K $ |
L:
0.4303 $
H: 0.4997 $ |
0.4566 $
(-4.74%)
0.4793 $ |
Bitcoin Gold
 BTG/BTC
|
582.422K $ |
L:
14.21 $
H: 17.20 $ |
15.03 $
(-4.99%)
15.82 $ |
YOYOW
 YOYO/BTC
|
581.325K $ |
L:
0.017245 $
H: 0.023066 $ |
0.019263 $
(-7.81%)
0.020895 $ |
HyperCash
 HC/BTC
|
580.800K $ |
L:
1.08 $
H: 1.22 $ |
1.14 $
(-3.06%)
1.18 $ |
|
EnjinCoin
ENJ/ETH
|
568.496K $ |
L:
0.143584 $
H: 0.174381 $ |
0.158069 $
(-5.62%)
0.167482 $ |
|
Cardano
ADA/TUSD
|
566.529K $ |
L:
0.064308 $
H: 0.081202 $ |
0.070721 $
(-2.28%)
0.072374 $ |
|
EOS
EOS/TUSD
|
565.967K $ |
L:
2.58 $
H: 5.16 $ |
4.72 $
(-1%)
4.77 $ |
|
Bitcoin Cash
BCHABC/TUSD
|
533.985K $ |
L:
245.79 $
H: 303.43 $ |
271.65 $
(-2.97%)
279.96 $ |
|
Bitcoin
BTC/USDS
|
528.270K $ |
L:
4,938.74 $
H: 5,735.91 $ |
5,375.64 $
(-0.64%)
5,410.45 $ |
AdEx
 ADX/BTC
|
525.799K $ |
L:
0.137091 $
H: 0.170247 $ |
0.145978 $
(-8.15%)
0.158929 $ |
Polymath
 POLY/BTC
|
518.619K $ |
L:
0.082193 $
H: 0.096217 $ |
0.088189 $
(-6.85%)
0.094676 $ |
AirSwap
 AST/BTC
|
517.246K $ |
L:
0.037092 $
H: 0.046406 $ |
0.039602 $
(-11.11%)
0.04455 $ |
GoChain
 GO/BTC
|
513.241K $ |
L:
0.020714 $
H: 0.024384 $ |
0.022115 $
(-7.36%)
0.023872 $ |
|
Dash
DASH/USDT
|
508.287K $ |
L:
106.76 $
H: 118.00 $ |
111.32 $
(-4.08%)
116.05 $ |
Komodo
 KMD/BTC
|
500.398K $ |
L:
0.908156 $
H: 1.07 $ |
0.972287 $
(-2.22%)
0.994392 $ |
|
Litecoin
LTC/TUSD
|
497.954K $ |
L:
66.85 $
H: 79.70 $ |
73.95 $
(1.07%)
73.17 $ |
Skycoin
 SKY/BTC
|
492.691K $ |
L:
1.06 $
H: 1.26 $ |
1.15 $
(-7.95%)
1.25 $ |
|
0x
ZRX/USDT
|
479.158K $ |
L:
0.26 $
H: 0.2912 $ |
0.2734 $
(-4.81%)
0.2872 $ |
Stratis
 STRAT/BTC
|
466.854K $ |
L:
0.831626 $
H: 0.961072 $ |
0.886734 $
(-3.64%)
0.920232 $ |
|
Etherparty
FUEL/ETH
|
466.181K $ |
L:
0.008531 $
H: 0.010167 $ |
0.009122 $
(-7.05%)
0.009814 $ |
|
NEO
NEO/ETH
|
459.415K $ |
L:
9.10 $
H: 10.45 $ |
9.76 $
(-2.04%)
9.97 $ |
Siacoin
 SC/BTC
|
457.492K $ |
L:
0.002602 $
H: 0.003021 $ |
0.002798 $
(-2.48%)
0.002869 $ |
|
StableUSD
USDS/USDC
|
456.713K $ |
L:
0.987638 $
H: 1.08 $ |
1.04 $
(4.42%)
0.9949 $ |
CyberMiles
 CMT/BTC
|
454.982K $ |
L:
0.029183 $
H: 0.034324 $ |
0.031154 $
(-5.81%)
0.033074 $ |
|
Bitcoin Cash
BCHABC/PAX
|
450.592K $ |
L:
255.64 $
H: 294.56 $ |
272.71 $
(-2.5%)
279.71 $ |
|
Dash
DASH/ETH
|
449.713K $ |
L:
104.84 $
H: 119.26 $ |
111.20 $
(-4.24%)
116.12 $ |
Nucleus Vision
 NCASH/BTC
|
440.905K $ |
L:
0.001684 $
H: 0.002087 $ |
0.001829 $
(-8.66%)
0.002003 $ |
Pundi X
 NPXS/BTC
|
427.641K $ |
L:
0.000612 $
H: 0.000714 $ |
0.000646 $
(-8.25%)
0.000704 $ |
|
Tron
TRX/TUSD
|
419.121K $ |
L:
0.019043 $
H: 0.027103 $ |
0.02323 $
(-0.54%)
0.023355 $ |
|
Bitcoin SV
BCHSV/TUSD
|
417.055K $ |
L:
54.29 $
H: 63.95 $ |
61.64 $
(13.44%)
54.33 $ |
|
Zcash
ZEC/USDT
|
416.039K $ |
L:
60.31 $
H: 65.64 $ |
63.94 $
(-2.22%)
65.39 $ |
|
Mithril
MITH/BNB
|
415.977K $ |
L:
0.044393 $
H: 0.063368 $ |
0.048491 $
(-13.58%)
0.056107 $ |
|
Monero
XMR/ETH
|
387.362K $ |
L:
59.42 $
H: 68.63 $ |
63.84 $
(-4.46%)
66.83 $ |
|
BitTorrent
BTT/BTC
|
386.607K $ |
L:
0.000612 $
H: 0.000714 $ |
0.000646 $
(-8.25%)
0.000704 $ |
|
StableUSD
USDS/TUSD
|
386.489K $ |
L:
0.979484 $
H: 1.07 $ |
1.03 $
(3.77%)
0.995 $ |
Lisk
 LSK/BTC
|
385.704K $ |
L:
1.70 $
H: 1.90 $ |
1.83 $
(-2.04%)
1.87 $ |
Groestlcoin
 GRS/BTC
|
385.284K $ |
L:
0.342344 $
H: 0.408428 $ |
0.365563 $
(-7.35%)
0.394563 $ |
ONG
 ONG/BTC
|
384.619K $ |
L:
0.402548 $
H: 0.485479 $ |
0.432929 $
(-7.83%)
0.469697 $ |
|
NANO
NANO/BNB
|
380.337K $ |
L:
1.48 $
H: 1.87 $ |
1.61 $
(-10.14%)
1.79 $ |
|
IOTA
IOT/BNB
|
379.497K $ |
L:
0.232524 $
H: 0.292903 $ |
0.250997 $
(-10.68%)
0.280995 $ |
Steem
 STEEM/BTC
|
377.293K $ |
L:
0.322446 $
H: 0.377839 $ |
0.345439 $
(-5.74%)
0.366469 $ |
|
Waves
WAVES/USDT
|
368.815K $ |
L:
2.13 $
H: 2.43 $ |
2.23 $
(-6.34%)
2.38 $ |
|
VeChain
VET/ETH
|
366.889K $ |
L:
0.005817 $
H: 0.006561 $ |
0.006209 $
(-4.25%)
0.006485 $ |
SingularDTV
 SNGLS/BTC
|
366.429K $ |
L:
0.014592 $
H: 0.018013 $ |
0.015712 $
(-10.97%)
0.017647 $ |
PowerLedger
 POWR/BTC
|
362.956K $ |
L:
0.099489 $
H: 0.12137 $ |
0.108905 $
(-8.92%)
0.119576 $ |
|
Theta Token
THETA/USDT
|
362.009K $ |
L:
0.09 $
H: 0.1035 $ |
0.09793 $
(-3.04%)
0.101 $ |
Republic Protocol
 REN/BTC
|
360.962K $ |
L:
0.021684 $
H: 0.027185 $ |
0.023244 $
(-8.64%)
0.025442 $ |
Enigma
 ENG/BTC
|
360.915K $ |
L:
0.386068 $
H: 0.472243 $ |
0.411245 $
(-3.89%)
0.427908 $ |
|
EnjinCoin
ENJ/BNB
|
352.954K $ |
L:
0.143846 $
H: 0.179168 $ |
0.158218 $
(-4.9%)
0.166376 $ |
district0x
 DNT/BTC
|
350.034K $ |
L:
0.013571 $
H: 0.016091 $ |
0.014689 $
(-2.74%)
0.015103 $ |
Lunyr
 LUN/BTC
|
346.941K $ |
L:
2.23 $
H: 2.68 $ |
2.40 $
(-1.09%)
2.42 $ |
|
NANO
NANO/ETH
|
344.233K $ |
L:
1.49 $
H: 1.84 $ |
1.61 $
(-9.79%)
1.79 $ |
|
Stellar
XLM/BNB
|
343.315K $ |
L:
0.094173 $
H: 0.1089 $ |
0.100907 $
(-2.3%)
0.103284 $ |
|
Fetch
FET/BNB
|
339.692K $ |
L:
0.148048 $
H: 0.200432 $ |
0.161174 $
(-14.38%)
0.188246 $ |
Tierion
 TNT/BTC
|
336.827K $ |
L:
0.015867 $
H: 0.019386 $ |
0.01738 $
(-6.12%)
0.018513 $ |
Gas
 GAS/BTC
|
336.783K $ |
L:
2.48 $
H: 2.90 $ |
2.65 $
(-3.54%)
2.74 $ |
|
NEO
NEO/BNB
|
336.106K $ |
L:
9.12 $
H: 10.80 $ |
9.77 $
(-1.95%)
9.96 $ |
|
Stellar
XLM/ETH
|
328.903K $ |
L:
0.092951 $
H: 0.107727 $ |
0.101122 $
(-2.87%)
0.10411 $ |
Monetha
 MTH/BTC
|
328.564K $ |
L:
0.018112 $
H: 0.021858 $ |
0.019586 $
(-7.46%)
0.021165 $ |
|
Bitcoin Cash
BCHABC/USDC
|
327.905K $ |
L:
232.29 $
H: 308.84 $ |
271.17 $
(-2.68%)
278.63 $ |
|
Everex
EVX/ETH
|
327.434K $ |
L:
0.578291 $
H: 0.793835 $ |
0.661394 $
(1.95%)
0.648762 $ |
|
IOTA
IOT/ETH
|
323.507K $ |
L:
0.236101 $
H: 0.288095 $ |
0.250674 $
(-10.85%)
0.281173 $ |
|
Tael
WABI/BNB
|
317.864K $ |
L:
0.31894 $
H: 0.426916 $ |
0.356984 $
(-7.27%)
0.384966 $ |
Bread
 BRD/BTC
|
315.500K $ |
L:
0.265253 $
H: 0.30639 $ |
0.28071 $
(-4.04%)
0.292526 $ |
WePower
 WPR/BTC
|
313.560K $ |
L:
0.010459 $
H: 0.012796 $ |
0.011353 $
(-8.01%)
0.012342 $ |
Horizen
 ZEN/BTC
|
303.731K $ |
L:
6.53 $
H: 7.66 $ |
7.13 $
(-0.6%)
7.18 $ |
Neblio
 NEBL/BTC
|
300.657K $ |
L:
1.29 $
H: 1.53 $ |
1.37 $
(-7.42%)
1.48 $ |
Po.et
 POE/BTC
|
294.938K $ |
L:
0.004643 $
H: 0.005602 $ |
0.005058 $
(-6.56%)
0.005413 $ |
|
Pundi X
NPXS/ETH
|
293.498K $ |
L:
0.000597 $
H: 0.000677 $ |
0.000645 $
(-1.3%)
0.000653 $ |
|
IOStoken
IOST/ETH
|
292.856K $ |
L:
0.009677 $
H: 0.011507 $ |
0.01087 $
(-2.56%)
0.011156 $ |
|
Cardano
ADA/USDC
|
288.328K $ |
L:
0.064646 $
H: 0.081835 $ |
0.070739 $
(-0.83%)
0.071332 $ |
Golem
 GNT/BTC
|
283.055K $ |
L:
0.069948 $
H: 0.082652 $ |
0.073984 $
(-8.94%)
0.081251 $ |
Storj
 STORJ/BTC
|
281.546K $ |
L:
0.211223 $
H: 0.249384 $ |
0.226957 $
(-4.52%)
0.237691 $ |
|
VeChain
VET/BNB
|
281.032K $ |
L:
0.005603 $
H: 0.006806 $ |
0.006235 $
(-6.12%)
0.006641 $ |
Zcoin
 XZC/BTC
|
279.185K $ |
L:
6.56 $
H: 7.39 $ |
6.99 $
(-0.45%)
7.03 $ |
|
Mainframe
MFT/ETH
|
277.300K $ |
L:
0.002566 $
H: 0.003029 $ |
0.00277 $
(-7.91%)
0.003008 $ |
Decred
 DCR/BTC
|
273.814K $ |
L:
22.32 $
H: 25.59 $ |
23.88 $
(-4.23%)
24.93 $ |
|
Nebulas
NAS/ETH
|
273.763K $ |
L:
0.947957 $
H: 1.14 $ |
1.02 $
(-5.73%)
1.08 $ |
|
ICON
ICX/ETH
|
272.205K $ |
L:
0.335732 $
H: 0.398293 $ |
0.363402 $
(-8.03%)
0.395124 $ |
|
OmiseGO
OMG/ETH
|
269.862K $ |
L:
1.42 $
H: 1.70 $ |
1.55 $
(-6.67%)
1.66 $ |
|
VIBE
VIBE/ETH
|
269.695K $ |
L:
0.031874 $
H: 0.054292 $ |
0.039357 $
(10.81%)
0.035519 $ |
|
Litecoin
LTC/PAX
|
268.873K $ |
L:
68.30 $
H: 77.71 $ |
73.33 $
(0.7%)
72.82 $ |
|
Ravencoin
RVN/BNB
|
268.609K $ |
L:
0.049479 $
H: 0.061585 $ |
0.053871 $
(-6.65%)
0.057711 $ |
POA Network
 POA/BTC
|
261.646K $ |
L:
0.030561 $
H: 0.036795 $ |
0.032553 $
(-6.18%)
0.034698 $ |
Storm
 STORM/BTC
|
261.602K $ |
L:
0.002653 $
H: 0.003185 $ |
0.002798 $
(-7.7%)
0.003031 $ |
|
Dent
DENT/ETH
|
254.114K $ |
L:
0.000639 $
H: 0.000764 $ |
0.000695 $
(-7.85%)
0.000755 $ |
Civic
 CVC/BTC
|
253.444K $ |
L:
0.064744 $
H: 0.075678 $ |
0.068442 $
(-7.71%)
0.07416 $ |
FunFair
 FUN/BTC
|
251.432K $ |
L:
0.004949 $
H: 0.005712 $ |
0.005273 $
(-6.33%)
0.00563 $ |
|
QuarkChain
QKC/ETH
|
250.107K $ |
L:
0.028466 $
H: 0.034347 $ |
0.03092 $
(-8.08%)
0.033638 $ |
Eidoo
 EDO/BTC
|
247.447K $ |
L:
0.490812 $
H: 0.598611 $ |
0.520849 $
(-6.4%)
0.55647 $ |
OST
 OST/BTC
|
247.057K $ |
L:
0.021428 $
H: 0.025372 $ |
0.022975 $
(-3.76%)
0.023872 $ |
Populous
 PPT/BTC
|
245.732K $ |
L:
1.13 $
H: 1.35 $ |
1.21 $
(-3.14%)
1.25 $ |
iExecRLC
 RLC/BTC
|
244.679K $ |
L:
0.43316 $
H: 0.515135 $ |
0.463276 $
(-4.38%)
0.484475 $ |
|
Tael
WABI/ETH
|
243.226K $ |
L:
0.318804 $
H: 0.406858 $ |
0.35721 $
(-7.84%)
0.387578 $ |
|
Ontology
ONT/ETH
|
237.038K $ |
L:
0.980733 $
H: 1.13 $ |
1.04 $
(-5.81%)
1.11 $ |
|
NEO
NEO/TUSD
|
234.304K $ |
L:
8.96 $
H: 11.04 $ |
9.67 $
(-2.33%)
9.90 $ |
|
Celer Network
CELR/BNB
|
233.351K $ |
L:
0.011357 $
H: 0.014622 $ |
0.012307 $
(-13.74%)
0.014267 $ |
Blox
 CDT/BTC
|
228.364K $ |
L:
0.00852 $
H: 0.009995 $ |
0.009255 $
(-5.02%)
0.009744 $ |
|
ICON
ICX/BNB
|
220.660K $ |
L:
0.339628 $
H: 0.409783 $ |
0.364373 $
(-7.23%)
0.392752 $ |
|
Zilliqa
ZIL/ETH
|
218.746K $ |
L:
0.016659 $
H: 0.019409 $ |
0.017957 $
(-6.25%)
0.019155 $ |
|
Augur
REP/ETH
|
214.750K $ |
L:
19.79 $
H: 23.23 $ |
21.56 $
(-1.99%)
22.00 $ |
BitShares
 BTS/BTC
|
211.392K $ |
L:
0.050153 $
H: 0.055632 $ |
0.052946 $
(-3.35%)
0.054781 $ |
|
Tron
TRX/USDC
|
207.667K $ |
L:
0.021578 $
H: 0.027321 $ |
0.023167 $
(-0.79%)
0.023353 $ |
EthLend
 LEND/BTC
|
207.368K $ |
L:
0.00852 $
H: 0.01038 $ |
0.009362 $
(-8%)
0.010177 $ |
Streamr DATAcoin
 DATA/BTC
|
201.096K $ |
L:
0.017041 $
H: 0.020594 $ |
0.018402 $
(-8.62%)
0.020137 $ |
|
EOS
EOS/PAX
|
198.074K $ |
L:
4.41 $
H: 5.01 $ |
4.72 $
(-1.31%)
4.78 $ |
|
ONG
ONG/USDT
|
197.489K $ |
L:
0.4079 $
H: 0.4806 $ |
0.432 $
(-8.16%)
0.4704 $ |
|
Stellar
XLM/USDC
|
192.569K $ |
L:
0.089635 $
H: 0.113983 $ |
0.101168 $
(-2.31%)
0.10356 $ |
|
aelf
ELF/ETH
|
190.993K $ |
L:
0.160972 $
H: 0.182839 $ |
0.172934 $
(-3.26%)
0.178758 $ |
|
Crypto.com
MCO/ETH
|
188.787K $ |
L:
4.15 $
H: 5.17 $ |
4.72 $
(1.08%)
4.67 $ |
|
Zcash
ZEC/ETH
|
188.344K $ |
L:
59.04 $
H: 67.41 $ |
63.93 $
(-2.31%)
65.44 $ |
NAV Coin
 NAV/BTC
|
186.268K $ |
L:
0.176019 $
H: 0.210337 $ |
0.187785 $
(-5.47%)
0.198662 $ |
AppCoins
 APPC/BTC
|
179.421K $ |
L:
0.058571 $
H: 0.070021 $ |
0.062792 $
(-5.31%)
0.066311 $ |
|
Viberate
VIB/ETH
|
178.467K $ |
L:
0.033106 $
H: 0.043242 $ |
0.036643 $
(-1.15%)
0.03707 $ |
Request Network
 REQ/BTC
|
177.333K $ |
L:
0.020408 $
H: 0.024439 $ |
0.021953 $
(-6.55%)
0.023493 $ |
|
ChainLink
LINK/ETH
|
175.897K $ |
L:
0.42158 $
H: 0.501597 $ |
0.454705 $
(-4.83%)
0.477769 $ |
|
BitTorrent
BTT/USDC
|
166.230K $ |
L:
0.000604 $
H: 0.000745 $ |
0.000648 $
(-5.09%)
0.000683 $ |
|
Stellar
XLM/TUSD
|
165.572K $ |
L:
0.092698 $
H: 0.113099 $ |
0.100524 $
(-3.37%)
0.104028 $ |
SelfKey
 KEY/BTC
|
163.015K $ |
L:
0.002347 $
H: 0.002856 $ |
0.002529 $
(-8.4%)
0.002761 $ |
SONM
 SNM/BTC
|
162.200K $ |
L:
0.022194 $
H: 0.026526 $ |
0.024052 $
(-7.05%)
0.025875 $ |
|
Stellar
XLM/PAX
|
157.824K $ |
L:
0.092948 $
H: 0.109854 $ |
0.100938 $
(-2.95%)
0.104006 $ |
|
Holo
HOT/BNB
|
154.768K $ |
L:
0.001185 $
H: 0.001371 $ |
0.00127 $
(-0.47%)
0.001276 $ |
|
Cardano
ADA/PAX
|
154.536K $ |
L:
0.064825 $
H: 0.078877 $ |
0.07096 $
(-1.46%)
0.072014 $ |
Nexus
 NXS/BTC
|
154.191K $ |
L:
0.313263 $
H: 0.35642 $ |
0.332525 $
(-2.03%)
0.339403 $ |
|
Zilliqa
ZIL/BNB
|
154.076K $ |
L:
0.016529 $
H: 0.019855 $ |
0.018011 $
(-5.81%)
0.019122 $ |
Quantstamp
 QSP/BTC
|
153.502K $ |
L:
0.020204 $
H: 0.023395 $ |
0.021523 $
(-4.19%)
0.022464 $ |
Ardor
 ARDR/BTC
|
153.003K $ |
L:
0.06403 $
H: 0.074634 $ |
0.068012 $
(-6.38%)
0.072644 $ |
|
Ontology
ONT/BNB
|
151.945K $ |
L:
0.973198 $
H: 1.15 $ |
1.05 $
(-5.27%)
1.11 $ |
|
Theta Token
THETA/BNB
|
151.254K $ |
L:
0.088355 $
H: 0.104441 $ |
0.099521 $
(-1.46%)
0.100993 $ |
|
Bitcoin Diamond
BCD/ETH
|
150.490K $ |
L:
0.864513 $
H: 1.10 $ |
0.95256 $
(-0.52%)
0.957528 $ |
Status
 SNT/BTC
|
146.332K $ |
L:
0.021479 $
H: 0.024164 $ |
0.022868 $
(-1.76%)
0.023276 $ |
|
Ark
ARK/ETH
|
137.681K $ |
L:
0.484127 $
H: 0.653444 $ |
0.51343 $
(-4.69%)
0.538671 $ |
Cindicator
 CND/BTC
|
133.792K $ |
L:
0.016071 $
H: 0.019002 $ |
0.017433 $
(0.02%)
0.01743 $ |
|
Monero
XMR/BNB
|
131.673K $ |
L:
58.42 $
H: 70.20 $ |
63.98 $
(-4.02%)
66.66 $ |
|
0x
ZRX/ETH
|
131.181K $ |
L:
0.2565 $
H: 0.298308 $ |
0.273416 $
(-5.09%)
0.288083 $ |
|
Ethereum Classic
ETC/ETH
|
130.939K $ |
L:
5.11 $
H: 5.89 $ |
5.47 $
(-3.14%)
5.65 $ |
Raiden Network Token
 RDN/BTC
|
130.595K $ |
L:
0.256835 $
H: 0.2998 $ |
0.275114 $
(-6.83%)
0.295286 $ |
|
Binance Coin
BNB/USDS
|
127.698K $ |
L:
20.78 $
H: 24.45 $ |
22.81 $
(-1.22%)
23.09 $ |
|
Waves
WAVES/ETH
|
124.660K $ |
L:
2.11 $
H: 2.44 $ |
2.23 $
(-6.7%)
2.39 $ |
|
Mainframe
MFT/BNB
|
123.510K $ |
L:
0.002564 $
H: 0.003098 $ |
0.002771 $
(-6.93%)
0.002977 $ |
Bancor
 BNT/BTC
|
120.847K $ |
L:
0.578261 $
H: 0.646884 $ |
0.616033 $
(-3.37%)
0.637504 $ |
|
DigixDAO
DGD/ETH
|
120.502K $ |
L:
24.06 $
H: 28.59 $ |
25.63 $
(-8.28%)
27.95 $ |
|
Loom Network
LOOM/ETH
|
120.286K $ |
L:
0.052623 $
H: 0.062974 $ |
0.056233 $
(-9.74%)
0.062302 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
118.026K $ |
L:
0.049921 $
H: 0.06165 $ |
0.054863 $
(-6.78%)
0.058853 $ |
|
Time New Bank
TNB/ETH
|
117.553K $ |
L:
0.004557 $
H: 0.005846 $ |
0.005231 $
(-9.64%)
0.005789 $ |
Ripio Credit Network
 RCN/BTC
|
117.307K $ |
L:
0.023112 $
H: 0.02691 $ |
0.02459 $
(-7.29%)
0.026524 $ |
|
Tron
TRX/PAX
|
117.300K $ |
L:
0.021572 $
H: 0.026331 $ |
0.023432 $
(1.97%)
0.02298 $ |
|
Viacoin
VIA/ETH
|
113.878K $ |
L:
0.404893 $
H: 0.541105 $ |
0.477709 $
(7.06%)
0.446192 $ |
|
Ethereum Classic
ETC/BNB
|
113.557K $ |
L:
5.10 $
H: 5.92 $ |
5.47 $
(-3.45%)
5.66 $ |
|
Aeron
ARN/ETH
|
111.151K $ |
L:
0.362617 $
H: 0.439659 $ |
0.393753 $
(-5.87%)
0.418324 $ |
|
Gifto
GTO/BNB
|
107.297K $ |
L:
0.029308 $
H: 0.036378 $ |
0.031865 $
(-6.61%)
0.034122 $ |
|
Waltonchain
WTC/ETH
|
104.339K $ |
L:
2.06 $
H: 2.49 $ |
2.20 $
(-7.81%)
2.39 $ |
|
Waltonchain
WTC/BNB
|
101.786K $ |
L:
2.05 $
H: 2.55 $ |
2.19 $
(-7.63%)
2.37 $ |
|
Nucleus Vision
NCASH/ETH
|
100.962K $ |
L:
0.001699 $
H: 0.002052 $ |
0.001832 $
(-7.88%)
0.001989 $ |
Syscoin
 SYS/BTC
|
97.437K $ |
L:
0.053061 $
H: 0.059971 $ |
0.055959 $
(-3.48%)
0.057975 $ |
|
IOStoken
IOST/BNB
|
96.905K $ |
L:
0.009697 $
H: 0.011756 $ |
0.010726 $
(-3.51%)
0.011116 $ |
|
IoTeX
IOTX/ETH
|
96.745K $ |
L:
0.010449 $
H: 0.012837 $ |
0.011456 $
(-7.49%)
0.012384 $ |
|
Theta Token
THETA/ETH
|
96.133K $ |
L:
0.089158 $
H: 0.107005 $ |
0.097756 $
(-3.15%)
0.100935 $ |
|
Metal
MTL/ETH
|
95.263K $ |
L:
0.422183 $
H: 0.526939 $ |
0.490568 $
(3.06%)
0.475981 $ |
|
Verge
XVG/ETH
|
94.968K $ |
L:
0.007292 $
H: 0.008333 $ |
0.007963 $
(-1.03%)
0.008047 $ |
|
Zcash
ZEC/TUSD
|
90.011K $ |
L:
56.45 $
H: 70.36 $ |
63.76 $
(-1.1%)
64.47 $ |
|
Nuls
NULS/ETH
|
86.811K $ |
L:
0.690574 $
H: 0.875199 $ |
0.738775 $
(-11.29%)
0.832789 $ |
|
Qtum
QTUM/ETH
|
84.628K $ |
L:
2.24 $
H: 2.55 $ |
2.37 $
(-5.44%)
2.51 $ |
|
Bitcoin SV
BCHSV/USDC
|
84.193K $ |
L:
54.37 $
H: 64.24 $ |
59.74 $
(9.8%)
54.41 $ |
|
Siacoin
SC/ETH
|
81.812K $ |
L:
0.002618 $
H: 0.002981 $ |
0.002764 $
(-3.5%)
0.002864 $ |
|
PIVX
PIVX/ETH
|
81.513K $ |
L:
0.627411 $
H: 0.750135 $ |
0.674412 $
(-9.4%)
0.744417 $ |
|
NEO
NEO/USDC
|
80.254K $ |
L:
9.15 $
H: 11.12 $ |
9.69 $
(-3.12%)
10.00 $ |
|
ChainLink
LINK/USDC
|
79.745K $ |
L:
0.402036 $
H: 0.54157 $ |
0.455038 $
(-5.43%)
0.481182 $ |
|
AdEx
ADX/ETH
|
78.870K $ |
L:
0.137074 $
H: 0.168163 $ |
0.146154 $
(-8.04%)
0.158933 $ |
|
openANX
OAX/ETH
|
78.835K $ |
L:
0.175293 $
H: 0.220395 $ |
0.188655 $
(-5.52%)
0.199673 $ |
|
Crypto.com
MCO/BNB
|
78.555K $ |
L:
4.22 $
H: 5.28 $ |
4.75 $
(2.74%)
4.63 $ |
|
Waves
WAVES/BNB
|
78.470K $ |
L:
2.08 $
H: 2.50 $ |
2.23 $
(-6%)
2.37 $ |
|
Moeda Loyalty Points
MDA/ETH
|
78.266K $ |
L:
0.848154 $
H: 1.00 $ |
0.907615 $
(-5.3%)
0.958445 $ |
|
Gifto
GTO/ETH
|
75.724K $ |
L:
0.0295 $
H: 0.035678 $ |
0.031531 $
(-8.38%)
0.034414 $ |
|
Bitcoin Gold
BTG/ETH
|
74.867K $ |
L:
14.13 $
H: 17.38 $ |
15.09 $
(-4.45%)
15.80 $ |
|
Loom Network
LOOM/BNB
|
73.569K $ |
L:
0.052367 $
H: 0.063838 $ |
0.056111 $
(-9.92%)
0.062291 $ |
|
Decentraland
MANA/ETH
|
72.401K $ |
L:
0.046308 $
H: 0.054853 $ |
0.051387 $
(-0.99%)
0.051901 $ |
|
Zcash
ZEC/USDC
|
72.400K $ |
L:
58.60 $
H: 71.14 $ |
63.57 $
(-1.89%)
64.79 $ |
|
Bread
BRD/ETH
|
71.974K $ |
L:
0.264601 $
H: 0.30577 $ |
0.281037 $
(-4.29%)
0.293642 $ |
|
Red Pulse Phoenix
PHX/ETH
|
70.860K $ |
L:
0.011542 $
H: 0.014 $ |
0.012529 $
(-4.45%)
0.013112 $ |
|
Waves
WAVES/TUSD
|
70.195K $ |
L:
2.03 $
H: 2.61 $ |
2.19 $
(-7.71%)
2.38 $ |
|
Nuls
NULS/BNB
|
70.135K $ |
L:
0.688953 $
H: 0.88223 $ |
0.739598 $
(-9.66%)
0.818711 $ |
|
Ambrosus
AMB/ETH
|
69.942K $ |
L:
0.03864 $
H: 0.045914 $ |
0.041254 $
(-5.66%)
0.043727 $ |
|
Aeternity
AE/ETH
|
67.005K $ |
L:
0.438872 $
H: 0.510797 $ |
0.479614 $
(-2%)
0.489403 $ |
|
Wanchain
WAN/ETH
|
66.982K $ |
L:
0.334078 $
H: 0.390881 $ |
0.356734 $
(-5.61%)
0.377937 $ |
|
AION
AION/ETH
|
66.804K $ |
L:
0.15877 $
H: 0.183663 $ |
0.168921 $
(-6.6%)
0.180866 $ |
|
Bluzelle
BLZ/ETH
|
65.852K $ |
L:
0.048387 $
H: 0.058584 $ |
0.051954 $
(-10.2%)
0.057856 $ |
|
KyberNetwork
KNC/ETH
|
64.840K $ |
L:
0.218789 $
H: 0.259302 $ |
0.231202 $
(-4.84%)
0.242967 $ |
|
Viacoin
VIA/BNB
|
62.812K $ |
L:
0.409235 $
H: 0.549897 $ |
0.47798 $
(8.09%)
0.442218 $ |
|
NEM
XEM/BNB
|
62.631K $ |
L:
0.053875 $
H: 0.066889 $ |
0.058882 $
(0.43%)
0.058627 $ |
|
NEM
XEM/ETH
|
61.764K $ |
L:
0.054012 $
H: 0.063104 $ |
0.058871 $
(-0.6%)
0.059228 $ |
|
Eidoo
EDO/ETH
|
61.465K $ |
L:
0.490442 $
H: 0.608146 $ |
0.517875 $
(-7.08%)
0.55733 $ |
|
QLINK
QLC/BNB
|
59.238K $ |
L:
0.029114 $
H: 0.03558 $ |
0.031588 $
(0.68%)
0.031374 $ |
|
CyberMiles
CMT/ETH
|
57.425K $ |
L:
0.029213 $
H: 0.034021 $ |
0.031038 $
(-6.2%)
0.033088 $ |
|
SingularityNET
AGI/ETH
|
56.838K $ |
L:
0.033227 $
H: 0.038843 $ |
0.035375 $
(-6.05%)
0.037651 $ |
|
BitTorrent
BTT/PAX
|
56.385K $ |
L:
0.000604 $
H: 0.000718 $ |
0.000651 $
(-4.85%)
0.000684 $ |
|
AION
AION/BNB
|
56.159K $ |
L:
0.156884 $
H: 0.189401 $ |
0.168101 $
(-6.13%)
0.179086 $ |
|
ChainLink
LINK/TUSD
|
55.884K $ |
L:
0.41556 $
H: 0.527617 $ |
0.45491 $
(-4.5%)
0.476354 $ |
|
Ambrosus
AMB/BNB
|
53.674K $ |
L:
0.038359 $
H: 0.046236 $ |
0.041333 $
(-5.01%)
0.043512 $ |
|
GXChain
GXS/ETH
|
53.153K $ |
L:
1.04 $
H: 1.23 $ |
1.10 $
(-9.52%)
1.22 $ |
|
Skycoin
SKY/BNB
|
53.067K $ |
L:
1.06 $
H: 1.29 $ |
1.15 $
(-8.34%)
1.26 $ |
|
Ethos
BQX/ETH
|
52.611K $ |
L:
0.119528 $
H: 0.147737 $ |
0.12823 $
(-7.83%)
0.139128 $ |
|
Loopring
LRC/ETH
|
52.477K $ |
L:
0.054281 $
H: 0.064406 $ |
0.059549 $
(-1.63%)
0.060537 $ |
|
Enigma
ENG/ETH
|
52.280K $ |
L:
0.386189 $
H: 0.471099 $ |
0.408029 $
(-4.68%)
0.428056 $ |
|
Genesis Vision
GVT/ETH
|
51.336K $ |
L:
3.27 $
H: 3.95 $ |
3.66 $
(-0.16%)
3.66 $ |
|
Red Pulse Phoenix
PHX/BNB
|
51.289K $ |
L:
0.011443 $
H: 0.01427 $ |
0.012492 $
(-4.13%)
0.013031 $ |
|
PIVX
PIVX/BNB
|
49.749K $ |
L:
0.629475 $
H: 0.755728 $ |
0.677253 $
(-8.16%)
0.737412 $ |
|
0x
ZRX/BNB
|
49.619K $ |
L:
0.255583 $
H: 0.30276 $ |
0.273857 $
(-4.41%)
0.286492 $ |
|
Augur
REP/BNB
|
49.110K $ |
L:
19.91 $
H: 23.59 $ |
21.87 $
(-0.22%)
21.92 $ |
|
QLINK
QLC/ETH
|
48.999K $ |
L:
0.028918 $
H: 0.03513 $ |
0.03163 $
(-1.58%)
0.032139 $ |
|
Stratis
STRAT/ETH
|
47.567K $ |
L:
0.827075 $
H: 0.952082 $ |
0.884611 $
(-4.24%)
0.92381 $ |
|
Dash
DASH/BNB
|
47.392K $ |
L:
103.57 $
H: 123.03 $ |
110.97 $
(-3.68%)
115.21 $ |
|
district0x
DNT/ETH
|
47.363K $ |
L:
0.01362 $
H: 0.016047 $ |
0.014665 $
(-3.3%)
0.015165 $ |
|
YOYOW
YOYO/ETH
|
46.886K $ |
L:
0.017307 $
H: 0.023002 $ |
0.019393 $
(-7.4%)
0.020943 $ |
|
Wanchain
WAN/BNB
|
46.194K $ |
L:
0.330577 $
H: 0.399691 $ |
0.355829 $
(-5.95%)
0.378325 $ |
|
OmiseGO
OMG/BNB
|
45.034K $ |
L:
1.41 $
H: 1.74 $ |
1.55 $
(-5.46%)
1.63 $ |
|
Komodo
KMD/ETH
|
44.182K $ |
L:
0.897289 $
H: 1.07 $ |
0.977168 $
(-1.71%)
0.994192 $ |
|
FunFair
FUN/ETH
|
43.730K $ |
L:
0.004962 $
H: 0.005663 $ |
0.005255 $
(-5.91%)
0.005585 $ |
|
Nucleus Vision
NCASH/BNB
|
43.707K $ |
L:
0.001702 $
H: 0.002089 $ |
0.001824 $
(-7.38%)
0.001969 $ |
|
INS Ecosystem
INS/ETH
|
43.577K $ |
L:
0.267473 $
H: 0.318404 $ |
0.283228 $
(-6.97%)
0.304445 $ |
|
Steem
STEEM/ETH
|
43.260K $ |
L:
0.323252 $
H: 0.383633 $ |
0.344985 $
(-6.2%)
0.367789 $ |
|
Storm
STORM/ETH
|
42.557K $ |
L:
0.002663 $
H: 0.003168 $ |
0.002855 $
(-5.94%)
0.003035 $ |
|
BitTorrent
BTT/TUSD
|
42.282K $ |
L:
0.000597 $
H: 0.000736 $ |
0.000649 $
(-5.17%)
0.000684 $ |
|
Golem
GNT/ETH
|
41.562K $ |
L:
0.069944 $
H: 0.082289 $ |
0.074004 $
(-8.8%)
0.081148 $ |
|
Dock
DOCK/ETH
|
41.280K $ |
L:
0.012702 $
H: 0.014718 $ |
0.013666 $
(-3.52%)
0.014165 $ |
|
Populous
PPT/ETH
|
39.665K $ |
L:
1.12 $
H: 1.38 $ |
1.21 $
(-3.02%)
1.25 $ |
|
Siacoin
SC/BNB
|
37.039K $ |
L:
0.002564 $
H: 0.003028 $ |
0.002794 $
(-1.61%)
0.00284 $ |
|
Horizen
ZEN/ETH
|
36.831K $ |
L:
6.51 $
H: 7.66 $ |
7.12 $
(-0.82%)
7.18 $ |
|
Monetha
MTH/ETH
|
36.762K $ |
L:
0.018243 $
H: 0.022025 $ |
0.019615 $
(-7.38%)
0.021179 $ |
|
Lisk
LSK/ETH
|
35.456K $ |
L:
1.68 $
H: 1.90 $ |
1.83 $
(-1.94%)
1.87 $ |
|
Agrello
DLT/ETH
|
35.269K $ |
L:
0.079221 $
H: 0.098618 $ |
0.084422 $
(-4.98%)
0.08885 $ |
|
Blox
CDT/ETH
|
34.923K $ |
L:
0.00848 $
H: 0.009913 $ |
0.009256 $
(-5.15%)
0.009759 $ |
|
SingularDTV
SNGLS/ETH
|
33.975K $ |
L:
0.01462 $
H: 0.017747 $ |
0.015674 $
(-11.12%)
0.017635 $ |
|
Request Network
REQ/ETH
|
33.509K $ |
L:
0.020538 $
H: 0.024026 $ |
0.021755 $
(-7.27%)
0.02346 $ |
|
AirSwap
AST/ETH
|
33.295K $ |
L:
0.037016 $
H: 0.045776 $ |
0.039674 $
(-10.79%)
0.044472 $ |
|
Qtum
QTUM/BNB
|
33.156K $ |
L:
2.21 $
H: 2.60 $ |
2.38 $
(-4.29%)
2.48 $ |
|
BlockMason Credit Protocol
BCPT/BNB
|
32.824K $ |
L:
0.049349 $
H: 0.062899 $ |
0.055187 $
(-3.22%)
0.057023 $ |
|
Waves
WAVES/PAX
|
32.363K $ |
L:
2.06 $
H: 2.53 $ |
2.21 $
(-6.51%)
2.36 $ |
|
Tierion
TNT/ETH
|
31.640K $ |
L:
0.015985 $
H: 0.01917 $ |
0.017333 $
(-6.94%)
0.018625 $ |
|
Zcoin
XZC/ETH
|
31.188K $ |
L:
6.41 $
H: 7.36 $ |
6.97 $
(-0.87%)
7.03 $ |
|
Skycoin
SKY/ETH
|
30.829K $ |
L:
1.06 $
H: 1.25 $ |
1.15 $
(-7.48%)
1.24 $ |
|
iExecRLC
RLC/ETH
|
30.709K $ |
L:
0.436015 $
H: 0.514421 $ |
0.461515 $
(-4.74%)
0.484493 $ |
|
PowerLedger
POWR/ETH
|
29.767K $ |
L:
0.10059 $
H: 0.122632 $ |
0.108886 $
(-8.64%)
0.119182 $ |
|
Zcoin
XZC/XRP
|
29.353K $ |
L:
6.57 $
H: 7.39 $ |
6.98 $
(-0.72%)
7.03 $ |
|
AppCoins
APPC/ETH
|
29.265K $ |
L:
0.058185 $
H: 0.069973 $ |
0.06271 $
(-5.4%)
0.06629 $ |
|
WePower
WPR/ETH
|
27.749K $ |
L:
0.010524 $
H: 0.012707 $ |
0.011412 $
(-7.48%)
0.012335 $ |
|
Quantstamp
QSP/BNB
|
27.594K $ |
L:
0.017779 $
H: 0.023892 $ |
0.021474 $
(-3.53%)
0.02226 $ |
|
Status
SNT/ETH
|
27.566K $ |
L:
0.021214 $
H: 0.024626 $ |
0.022788 $
(-2.49%)
0.02337 $ |
|
Neblio
NEBL/ETH
|
27.529K $ |
L:
1.29 $
H: 1.51 $ |
1.37 $
(-7.32%)
1.48 $ |
|
Decred
DCR/BNB
|
27.524K $ |
L:
22.09 $
H: 25.58 $ |
23.88 $
(-4.18%)
24.92 $ |
|
Lunyr
LUN/ETH
|
27.079K $ |
L:
2.22 $
H: 2.68 $ |
2.40 $
(-1.4%)
2.44 $ |
|
Storm
STORM/BNB
|
26.826K $ |
L:
0.002629 $
H: 0.003192 $ |
0.00284 $
(-5.33%)
0.003 $ |
|
Bluzelle
BLZ/BNB
|
26.519K $ |
L:
0.048057 $
H: 0.059848 $ |
0.051954 $
(-9.97%)
0.057711 $ |
|
Waves
WAVES/USDC
|
26.308K $ |
L:
2.08 $
H: 2.62 $ |
2.23 $
(-6.23%)
2.38 $ |
|
ChainLink
LINK/PAX
|
25.588K $ |
L:
0.42289 $
H: 0.524844 $ |
0.447644 $
(-6.14%)
0.476907 $ |
|
AdEx
ADX/BNB
|
25.385K $ |
L:
0.135765 $
H: 0.169921 $ |
0.145934 $
(-7.11%)
0.157101 $ |
|
Zcash
ZEC/BNB
|
25.375K $ |
L:
59.20 $
H: 67.83 $ |
64.10 $
(-0.32%)
64.31 $ |
|
Nebulas
NAS/BNB
|
24.663K $ |
L:
0.954665 $
H: 1.17 $ |
1.02 $
(-5.35%)
1.08 $ |
|
Civic
CVC/ETH
|
24.443K $ |
L:
0.064711 $
H: 0.076084 $ |
0.068332 $
(-7.96%)
0.074239 $ |
|
Po.et
POE/ETH
|
23.943K $ |
L:
0.004732 $
H: 0.005591 $ |
0.005083 $
(-6.23%)
0.005421 $ |
|
SingularityNET
AGI/BNB
|
23.675K $ |
L:
0.032972 $
H: 0.039664 $ |
0.035329 $
(-5.93%)
0.037558 $ |
|
Horizen
ZEN/BNB
|
23.670K $ |
L:
6.49 $
H: 7.79 $ |
7.16 $
(0.5%)
7.12 $ |
|
Quantstamp
QSP/ETH
|
22.827K $ |
L:
0.020362 $
H: 0.023575 $ |
0.021564 $
(-3.67%)
0.022387 $ |
|
Storj
STORJ/ETH
|
22.793K $ |
L:
0.211362 $
H: 0.249501 $ |
0.226455 $
(-4.15%)
0.236272 $ |
|
AppCoins
APPC/BNB
|
21.827K $ |
L:
0.058401 $
H: 0.072287 $ |
0.063038 $
(-4.09%)
0.065726 $ |
|
Raiden Network Token
RDN/ETH
|
21.572K $ |
L:
0.258196 $
H: 0.29984 $ |
0.275464 $
(-6.62%)
0.294984 $ |
|
SelfKey
KEY/ETH
|
21.401K $ |
L:
0.002362 $
H: 0.002825 $ |
0.002521 $
(-9.4%)
0.002783 $ |
|
Bancor
BNT/ETH
|
20.745K $ |
L:
0.577795 $
H: 0.643726 $ |
0.61202 $
(-3.61%)
0.634915 $ |
|
OST
OST/ETH
|
20.706K $ |
L:
0.021527 $
H: 0.025197 $ |
0.02289 $
(-3.53%)
0.023727 $ |
|
GoChain
GO/BNB
|
20.215K $ |
L:
0.020623 $
H: 0.024925 $ |
0.022098 $
(-7.04%)
0.023771 $ |
|
Steem
STEEM/BNB
|
20.010K $ |
L:
0.321742 $
H: 0.388895 $ |
0.3459 $
(-4.95%)
0.363897 $ |
|
Golem
GNT/BNB
|
19.726K $ |
L:
0.069176 $
H: 0.084961 $ |
0.074121 $
(-8.05%)
0.080612 $ |
|
Agrello
DLT/BNB
|
19.429K $ |
L:
0.078442 $
H: 0.10092 $ |
0.084051 $
(-4.67%)
0.088169 $ |
|
Polymath
POLY/BNB
|
19.184K $ |
L:
0.08189 $
H: 0.097869 $ |
0.088207 $
(-6.06%)
0.093894 $ |
|
YOYOW
YOYO/BNB
|
18.718K $ |
L:
0.017369 $
H: 0.023259 $ |
0.019535 $
(-5.95%)
0.020771 $ |
|
ONG
ONG/BNB
|
18.604K $ |
L:
0.402985 $
H: 0.491692 $ |
0.434107 $
(-6.94%)
0.466493 $ |
|
POA Network
POA/BNB
|
18.489K $ |
L:
0.030385 $
H: 0.036848 $ |
0.032558 $
(-5.85%)
0.034581 $ |
|
BitShares
BTS/ETH
|
18.184K $ |
L:
0.049288 $
H: 0.056715 $ |
0.052861 $
(-3.81%)
0.054957 $ |
|
POA Network
POA/ETH
|
17.979K $ |
L:
0.030371 $
H: 0.036563 $ |
0.032481 $
(-6.11%)
0.034595 $ |
|
NEO
NEO/PAX
|
17.454K $ |
L:
9.05 $
H: 10.60 $ |
9.74 $
(-1.26%)
9.86 $ |
|
Groestlcoin
GRS/ETH
|
17.298K $ |
L:
0.344147 $
H: 0.41204 $ |
0.364341 $
(-7.64%)
0.394493 $ |
|
Cindicator
CND/BNB
|
16.960K $ |
L:
0.015947 $
H: 0.019151 $ |
0.017572 $
(1.36%)
0.017336 $ |
|
SONM
SNM/ETH
|
16.045K $ |
L:
0.022357 $
H: 0.026464 $ |
0.023928 $
(-7.53%)
0.025878 $ |
|
EthLend
LEND/ETH
|
15.881K $ |
L:
0.008541 $
H: 0.010288 $ |
0.00933 $
(-8.38%)
0.010184 $ |
|
Lisk
LSK/BNB
|
15.786K $ |
L:
1.68 $
H: 1.94 $ |
1.82 $
(-1.42%)
1.85 $ |
|
Ardor
ARDR/ETH
|
15.752K $ |
L:
0.064067 $
H: 0.075089 $ |
0.067995 $
(-6.54%)
0.072754 $ |
|
iExecRLC
RLC/BNB
|
15.404K $ |
L:
0.427768 $
H: 0.521499 $ |
0.464125 $
(-3.45%)
0.480692 $ |
|
Nexus
NXS/BNB
|
15.185K $ |
L:
0.31032 $
H: 0.359088 $ |
0.337126 $
(0.14%)
0.336645 $ |
|
PowerLedger
POWR/BNB
|
15.122K $ |
L:
0.098915 $
H: 0.12439 $ |
0.108989 $
(-8.13%)
0.118627 $ |
|
Republic Protocol
REN/BNB
|
14.552K $ |
L:
0.021766 $
H: 0.02699 $ |
0.023322 $
(-7.42%)
0.025191 $ |
|
Nexus
NXS/ETH
|
14.331K $ |
L:
0.306263 $
H: 0.358595 $ |
0.334984 $
(-1.89%)
0.341436 $ |
|
Streamr DATAcoin
DATA/ETH
|
14.107K $ |
L:
0.01706 $
H: 0.020555 $ |
0.018437 $
(-8.37%)
0.020121 $ |
|
Cindicator
CND/ETH
|
13.856K $ |
L:
0.015824 $
H: 0.018966 $ |
0.017352 $
(-0.55%)
0.017448 $ |
|
NAV Coin
NAV/ETH
|
13.658K $ |
L:
0.176812 $
H: 0.208536 $ |
0.188607 $
(-4.69%)
0.197889 $ |
|
Ripio Credit Network
RCN/ETH
|
13.073K $ |
L:
0.023187 $
H: 0.026811 $ |
0.024528 $
(-7.27%)
0.026451 $ |
|
Zcoin
XZC/BNB
|
12.510K $ |
L:
6.49 $
H: 7.53 $ |
6.97 $
(0.5%)
6.94 $ |
|
Neblio
NEBL/BNB
|
12.263K $ |
L:
1.27 $
H: 1.59 $ |
1.39 $
(-5.81%)
1.47 $ |
|
Raiden Network Token
RDN/BNB
|
11.794K $ |
L:
0.255583 $
H: 0.30722 $ |
0.273857 $
(-5.62%)
0.290156 $ |
|
CyberMiles
CMT/BNB
|
11.540K $ |
L:
0.028877 $
H: 0.034501 $ |
0.030942 $
(-5.52%)
0.032748 $ |
|
Syscoin
SYS/ETH
|
11.339K $ |
L:
0.052923 $
H: 0.059843 $ |
0.055937 $
(-3.6%)
0.058026 $ |
|
Bitcoin SV
BCHSV/PAX
|
11.136K $ |
L:
54.18 $
H: 61.94 $ |
60.45 $
(11.51%)
54.22 $ |
|
BitShares
BTS/BNB
|
11.022K $ |
L:
0.049565 $
H: 0.056562 $ |
0.053802 $
(-0.87%)
0.054275 $ |
|
Aeternity
AE/BNB
|
10.842K $ |
L:
0.444146 $
H: 0.514223 $ |
0.48075 $
(-0.23%)
0.481837 $ |
|
OST
OST/BNB
|
9.450K $ |
L:
0.021378 $
H: 0.025582 $ |
0.022906 $
(-3.27%)
0.02368 $ |
|
Zcash
ZEC/PAX
|
9.310K $ |
L:
59.37 $
H: 68.06 $ |
63.41 $
(-2.23%)
64.85 $ |
|
Bread
BRD/BNB
|
9.045K $ |
L:
0.260755 $
H: 0.310036 $ |
0.281015 $
(-3.15%)
0.290156 $ |
|
HyperCash
HC/ETH
|
8.772K $ |
L:
1.06 $
H: 1.24 $ |
1.15 $
(-3.34%)
1.19 $ |
|
NAV Coin
NAV/BNB
|
8.726K $ |
L:
0.174555 $
H: 0.216626 $ |
0.188883 $
(-4.21%)
0.197178 $ |
|
Civic
CVC/BNB
|
7.548K $ |
L:
0.06465 $
H: 0.07745 $ |
0.069272 $
(-5.18%)
0.073054 $ |
|
Ripio Credit Network
RCN/BNB
|
5.638K $ |
L:
0.02308 $
H: 0.027413 $ |
0.025054 $
(-4.87%)
0.026336 $ |
|
Ardor
ARDR/BNB
|
3.674K $ |
L:
0.063142 $
H: 0.076042 $ |
0.068118 $
(-5.57%)
0.072138 $ |
|
Syscoin
SYS/BNB
|
2.261K $ |
L:
0.052797 $
H: 0.061021 $ |
0.056572 $
(-1.19%)
0.057252 $ |