Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
2.073B $
1069
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
310.762M $ |
L:
10,644.68 $
H: 10,820.94 $ |
10,713.81 $
(0%)
10,713.70 $ |
Ethereum
ETH/USDT |
191.764M $ |
L:
345.88 $
H: 356.40 $ |
351.81 $
(-0.6%)
353.93 $ |
ChainLink
LINK/USDT |
129.022M $ |
L:
9.98 $
H: 11.10 $ |
10.14 $
(-6.16%)
10.81 $ |
|
Ethereum
ETH/BTC |
83.565M $ |
L:
345.15 $
H: 358.39 $ |
351.78 $
(-0.62%)
353.96 $ |
Binance Coin
BNB/USDT |
78.310M $ |
L:
24.48 $
H: 26.46 $ |
26.26 $
(6.18%)
24.73 $ |
yearn.finance
YFI/USDT |
75.051M $ |
L:
25,963.43 $
H: 31,060.08 $ |
30,221.41 $
(11.11%)
27,200.53 $ |
Uniswap
UNI/USDT |
73.079M $ |
L:
4.68 $
H: 5.02 $ |
4.75 $
(-4.33%)
4.96 $ |
Binance USD
BUSD/USDT |
48.534M $ |
L:
0.9995 $
H: 1.00 $ |
0.9997 $
(0.01%)
0.9996 $ |
DFI.Money
YFII/USDT |
43.748M $ |
L:
3,224.81 $
H: 3,899.00 $ |
3,669.38 $
(9.2%)
3,360.14 $ |
Tron
TRX/USDT |
38.826M $ |
L:
0.0269 $
H: 0.02893 $ |
0.02724 $
(0.44%)
0.02712 $ |
|
Ethereum
ETH/BUSD |
37.363M $ |
L:
345.82 $
H: 356.49 $ |
351.72 $
(-0.63%)
353.96 $ |
Cardano
ADA/USDT |
34.958M $ |
L:
0.09226 $
H: 0.09997 $ |
0.09398 $
(-2.36%)
0.09625 $ |
|
Bitcoin
BTC/BUSD |
34.018M $ |
L:
10,645.67 $
H: 10,824.16 $ |
10,714.40 $
(0%)
10,714.14 $ |
|
ChainLink
LINK/BTC |
32.233M $ |
L:
9.92 $
H: 11.16 $ |
10.15 $
(-6.12%)
10.81 $ |
Ripple
XRP/USDT |
28.275M $ |
L:
0.23764 $
H: 0.24568 $ |
0.24113 $
(-0.56%)
0.24249 $ |
|
yearn.finance
YFI/BTC |
25.849M $ |
L:
25,906.17 $
H: 31,356.38 $ |
30,295.44 $
(11.56%)
27,156.34 $ |
|
Binance Coin
BNB/BTC |
23.980M $ |
L:
24.41 $
H: 26.69 $ |
26.25 $
(6.15%)
24.73 $ |
NEO
NEO/USDT |
23.756M $ |
L:
20.50 $
H: 22.48 $ |
20.72 $
(-3.06%)
21.38 $ |
Swipe
SXP/USDT |
19.556M $ |
L:
1.25 $
H: 1.38 $ |
1.34 $
(4.54%)
1.28 $ |
USD Coin
USDC/USDT |
18.475M $ |
L:
0.9995 $
H: 1.00 $ |
0.9996 $
(0%)
0.9996 $ |
Polkadot
DOT/USDT |
17.865M $ |
L:
4.22 $
H: 4.48 $ |
4.33 $
(-2%)
4.42 $ |
Bitcoin Cash
BCH/USDT |
17.026M $ |
L:
212.44 $
H: 224.39 $ |
220.81 $
(2.07%)
216.33 $ |
|
Uniswap
UNI/BTC |
16.205M $ |
L:
4.67 $
H: 5.08 $ |
4.75 $
(-4.16%)
4.96 $ |
Theta Token
THETA/USDT |
16.135M $ |
L:
0.64501 $
H: 0.7312 $ |
0.69745 $
(7.57%)
0.64836 $ |
EOS
EOS/USDT |
15.744M $ |
L:
2.51 $
H: 2.61 $ |
2.56 $
(0.49%)
2.55 $ |
VeChain
VET/USDT |
15.129M $ |
L:
0.01244 $
H: 0.01336 $ |
0.012787 $
(-2.31%)
0.01309 $ |
Curve DAO Token
CRV/USDT |
14.581M $ |
L:
0.956 $
H: 1.14 $ |
1.07 $
(7.19%)
1.00 $ |
|
DFI.Money
YFII/BTC |
14.348M $ |
L:
3,219.38 $
H: 3,938.61 $ |
3,671.94 $
(9.25%)
3,361.10 $ |
Ethereum Classic
ETC/USDT |
14.012M $ |
L:
4.94 $
H: 5.45 $ |
5.37 $
(8.17%)
4.96 $ |
SushiSwap
SUSHI/USDT |
13.583M $ |
L:
1.35 $
H: 1.44 $ |
1.39 $
(-0.79%)
1.40 $ |
Aave
LEND/USDT |
12.229M $ |
L:
0.51973 $
H: 0.58 $ |
0.55098 $
(-0.95%)
0.55624 $ |
Ontology
ONT/USDT |
11.407M $ |
L:
0.6476 $
H: 0.7043 $ |
0.6827 $
(4.26%)
0.6548 $ |
Litecoin
LTC/USDT |
11.239M $ |
L:
45.12 $
H: 46.56 $ |
45.82 $
(-0.37%)
45.99 $ |
|
Ripple
XRP/BTC |
9.412M $ |
L:
0.23727 $
H: 0.247908 $ |
0.241061 $
(-0.57%)
0.242451 $ |
Tezos
XTZ/USDT |
9.265M $ |
L:
2.14 $
H: 2.24 $ |
2.17 $
(-2.81%)
2.24 $ |
|
Cardano
ADA/BTC |
8.929M $ |
L:
0.092076 $
H: 0.101068 $ |
0.094067 $
(-2.33%)
0.096316 $ |
Band Protocol
BAND/USDT |
7.716M $ |
L:
6.83 $
H: 7.35 $ |
6.93 $
(-1.02%)
7.01 $ |
|
NEO
NEO/BTC |
7.530M $ |
L:
20.37 $
H: 22.68 $ |
20.76 $
(-2.86%)
21.37 $ |
BitTorrent
BTT/USDT |
7.281M $ |
L:
0.000307 $
H: 0.00032 $ |
0.000309 $
(0.13%)
0.000308 $ |
|
Theta Token
THETA/BTC |
7.274M $ |
L:
0.641129 $
H: 0.73788 $ |
0.697576 $
(7.76%)
0.647322 $ |
|
Swipe
SXP/BTC |
7.100M $ |
L:
1.25 $
H: 1.39 $ |
1.33 $
(4.48%)
1.28 $ |
Zcash
ZEC/USDT |
6.710M $ |
L:
54.01 $
H: 56.32 $ |
55.94 $
(1.56%)
55.08 $ |
|
Tron
TRX/BTC |
6.670M $ |
L:
0.026825 $
H: 0.029325 $ |
0.02732 $
(0.79%)
0.027106 $ |
Stellar
XLM/USDT |
6.336M $ |
L:
0.07248 $
H: 0.07645 $ |
0.07311 $
(-2.06%)
0.07465 $ |
Wrapped Bitcoin
WBTC/BTC |
6.264M $ |
L:
10,648.72 $
H: 10,866.06 $ |
10,735.02 $
(-0.02%)
10,737.59 $ |
Qtum
QTUM/USDT |
6.183M $ |
L:
2.32 $
H: 2.42 $ |
2.39 $
(0.46%)
2.38 $ |
|
Curve DAO Token
CRV/BTC |
6.140M $ |
L:
0.953763 $
H: 1.15 $ |
1.07 $
(7.16%)
1.00 $ |
Cosmos
ATOM/USDT |
6.064M $ |
L:
4.47 $
H: 4.82 $ |
4.53 $
(-3.82%)
4.71 $ |
Waves
WAVES/USDT |
6.046M $ |
L:
2.36 $
H: 2.53 $ |
2.49 $
(4.18%)
2.39 $ |
Fantom
FTMUSDT |
5.953M $ |
L:
0.03825 $
H: 0.0434 $ |
0.04037 $
(0.27%)
0.04026 $ |
Algorand
ALGO/USDT |
5.892M $ |
L:
0.3135 $
H: 0.3419 $ |
0.3217 $
(-0.25%)
0.3225 $ |
AdEx
ADX/BTC |
5.888M $ |
L:
0.157967 $
H: 0.21696 $ |
0.188884 $
(17.53%)
0.160706 $ |
Monero
XMR/USDT |
5.860M $ |
L:
92.24 $
H: 95.47 $ |
94.06 $
(1.04%)
93.09 $ |
Ren
REN/USDT |
5.845M $ |
L:
0.22087 $
H: 0.24487 $ |
0.2425 $
(4.74%)
0.23153 $ |
Serum
SRM/USDT |
5.788M $ |
L:
1.85 $
H: 2.01 $ |
1.87 $
(-5.44%)
1.98 $ |
|
Bitcoin
BTC/USDC |
5.747M $ |
L:
10,644.12 $
H: 10,832.93 $ |
10,714.35 $
(0.05%)
10,708.82 $ |
IOStoken
IOST/USDT |
5.599M $ |
L:
0.005648 $
H: 0.005929 $ |
0.005787 $
(-1.2%)
0.005857 $ |
|
Binance Coin
BNB/BUSD |
5.477M $ |
L:
24.47 $
H: 26.46 $ |
26.26 $
(6.2%)
24.73 $ |
|
Ethereum
ETH/USDC |
5.364M $ |
L:
345.93 $
H: 356.47 $ |
351.72 $
(-0.66%)
354.06 $ |
|
Aave
LEND/BTC |
5.357M $ |
L:
0.51797 $
H: 0.58379 $ |
0.551118 $
(-1.04%)
0.556898 $ |
SingularDTV
SNGLS/BTC |
5.330M $ |
L:
0.007025 $
H: 0.008657 $ |
0.007285 $
(-13.92%)
0.008464 $ |
TomoChain
TOMO/USDT |
4.987M $ |
L:
0.7583 $
H: 0.8172 $ |
0.7992 $
(-1.96%)
0.8152 $ |
Dash
DASH/USDT |
4.895M $ |
L:
68.21 $
H: 69.95 $ |
68.91 $
(0.04%)
68.88 $ |
|
Polkadot
DOT/BTC |
4.778M $ |
L:
4.20 $
H: 4.51 $ |
4.33 $
(-2%)
4.42 $ |
OMG Network
OMG/USDT |
4.584M $ |
L:
3.03 $
H: 3.21 $ |
3.05 $
(-2.75%)
3.13 $ |
Synthetix Network Token
SNX/USDT |
4.452M $ |
L:
4.78 $
H: 5.30 $ |
5.22 $
(4.78%)
4.98 $ |
Solana
SOL/USDT |
4.361M $ |
L:
3.03 $
H: 3.25 $ |
3.08 $
(-4.02%)
3.21 $ |
bZx Protocol
BZRX/USDT |
4.308M $ |
L:
0.2053 $
H: 0.24 $ |
0.2201 $
(4.41%)
0.2108 $ |
|
Bitcoin Cash
BCH/BTC |
4.242M $ |
L:
212.15 $
H: 226.37 $ |
220.77 $
(2.02%)
216.40 $ |
|
Ren
REN/BTC |
3.894M $ |
L:
0.219706 $
H: 0.24715 $ |
0.242454 $
(4.77%)
0.231416 $ |
|
Monero
XMR/BTC |
3.887M $ |
L:
92.00 $
H: 96.20 $ |
93.99 $
(1.01%)
93.05 $ |
TrueUSD
TUSD/USDT |
3.765M $ |
L:
0.9992 $
H: 1.00 $ |
0.9997 $
(0.02%)
0.9995 $ |
|
SushiSwap
SUSHI/BTC |
3.743M $ |
L:
1.35 $
H: 1.45 $ |
1.39 $
(-0.99%)
1.40 $ |
|
Fantom
FTM/BTC |
3.636M $ |
L:
0.038108 $
H: 0.043608 $ |
0.040391 $
(0.27%)
0.040284 $ |
Ankr Network
ANKR/USDT |
3.587M $ |
L:
0.00616 $
H: 0.007381 $ |
0.006853 $
(6.68%)
0.006424 $ |
Paxos Standard
PAX/USDT |
3.571M $ |
L:
0.9992 $
H: 1.00 $ |
0.9996 $
(0.01%)
0.9995 $ |
Theta Fuel
TFUEL/USDT |
3.552M $ |
L:
0.009813 $
H: 0.01125 $ |
0.011068 $
(12.34%)
0.009852 $ |
|
EOS
EOS/BTC |
3.498M $ |
L:
2.50 $
H: 2.63 $ |
2.56 $
(0.42%)
2.55 $ |
|
Litecoin
LTC/BTC |
3.394M $ |
L:
45.04 $
H: 46.91 $ |
45.82 $
(-0.37%)
45.99 $ |
Kava
KAVAUSDT |
3.244M $ |
L:
2.07 $
H: 2.27 $ |
2.18 $
(4.38%)
2.09 $ |
|
Ankr Network
ANKR/BTC |
3.185M $ |
L:
0.006067 $
H: 0.007466 $ |
0.006857 $
(6.67%)
0.006428 $ |
NEM
XEM/BTC |
3.181M $ |
L:
0.113047 $
H: 0.126605 $ |
0.121066 $
(5.31%)
0.114958 $ |
|
Band Protocol
BAND/BTC |
3.171M $ |
L:
6.81 $
H: 7.42 $ |
6.94 $
(-0.83%)
6.99 $ |
|
Synthetix Network Token
SNX/BTC |
3.170M $ |
L:
4.76 $
H: 5.34 $ |
5.22 $
(4.6%)
4.99 $ |
|
Ontology
ONT/BTC |
3.070M $ |
L:
0.647197 $
H: 0.708772 $ |
0.68247 $
(4.26%)
0.654607 $ |
|
ChainLink
LINK/BUSD |
2.985M $ |
L:
9.97 $
H: 11.10 $ |
10.15 $
(-6.01%)
10.80 $ |
Wrapped NXM
WNXM/USDT |
2.954M $ |
L:
38.32 $
H: 43.28 $ |
40.52 $
(3.26%)
39.25 $ |
|
Tezos
XTZ/BTC |
2.691M $ |
L:
2.13 $
H: 2.27 $ |
2.17 $
(-2.78%)
2.23 $ |
Compound
COMP/USDT |
2.660M $ |
L:
136.78 $
H: 147.57 $ |
143.62 $
(1.61%)
141.34 $ |
POA Network
POA/BTC |
2.647M $ |
L:
0.01799 $
H: 0.027593 $ |
0.024856 $
(33.33%)
0.018642 $ |
|
Bitcoin
BTC/PAX |
2.616M $ |
L:
10,645.59 $
H: 10,831.23 $ |
10,703.85 $
(-0.12%)
10,716.22 $ |
Tellor
TRB/USDT |
2.564M $ |
L:
22.02 $
H: 25.00 $ |
22.87 $
(-1.52%)
23.23 $ |
|
TomoChain
TOMO/BTC |
2.558M $ |
L:
0.754282 $
H: 0.824556 $ |
0.79625 $
(-1.93%)
0.811884 $ |
Zilliqa
ZIL/USDT |
2.534M $ |
L:
0.01579 $
H: 0.0166 $ |
0.01619 $
(1.31%)
0.01598 $ |
Stratis
STRAT/BTC |
2.513M $ |
L:
0.443032 $
H: 0.595152 $ |
0.491657 $
(9.42%)
0.449333 $ |
Bella Protocol
BEL/USDT |
2.512M $ |
L:
2.30 $
H: 2.61 $ |
2.35 $
(-7.89%)
2.55 $ |
COTI
COTI/USDT |
2.510M $ |
L:
0.04105 $
H: 0.0463 $ |
0.0421 $
(-3.93%)
0.04382 $ |
|
OMG Network
OMG/BTC |
2.489M $ |
L:
3.03 $
H: 3.24 $ |
3.04 $
(-2.87%)
3.13 $ |
|
Algorand
ALGO/BTC |
2.487M $ |
L:
0.311996 $
H: 0.346378 $ |
0.321521 $
(-0.36%)
0.322697 $ |
|
COTI
COTI/BTC |
2.467M $ |
L:
0.040663 $
H: 0.045989 $ |
0.042105 $
(-3.91%)
0.043819 $ |
|
Stratis
STRAT/USDT |
2.434M $ |
L:
0.4432 $
H: 0.5882 $ |
0.4904 $
(9%)
0.4499 $ |
Elrond
EGLD/USDT |
2.424M $ |
L:
9.93 $
H: 10.80 $ |
10.33 $
(3.16%)
10.01 $ |
Storj
STORJ/USDT |
2.368M $ |
L:
0.3625 $
H: 0.4083 $ |
0.3888 $
(4.07%)
0.3736 $ |
|
Binance Coin
BNB/ETH |
2.338M $ |
L:
24.08 $
H: 26.68 $ |
26.27 $
(6.24%)
24.73 $ |
Dock
DOCK/BTC |
2.259M $ |
L:
0.018948 $
H: 0.020993 $ |
0.019499 $
(2.25%)
0.01907 $ |
|
Bitcoin
BTCTUSD |
2.205M $ |
L:
10,646.35 $
H: 10,830.00 $ |
10,713.21 $
(0.21%)
10,690.41 $ |
|
yearn.finance
YFI/BUSD |
2.196M $ |
L:
26,028.75 $
H: 31,070.00 $ |
30,221.60 $
(10.91%)
27,247.55 $ |
|
VeChain
VET/BTC |
2.184M $ |
L:
0.012348 $
H: 0.013418 $ |
0.012857 $
(-1.64%)
0.013071 $ |
Dia
DIA/USDT |
2.157M $ |
L:
1.47 $
H: 1.74 $ |
1.55 $
(-0.96%)
1.56 $ |
KyberNetwork
KNC/USDT |
2.156M $ |
L:
0.975 $
H: 1.07 $ |
1.03 $
(2.08%)
1.01 $ |
|
Uniswap
UNI/BUSD |
2.141M $ |
L:
4.68 $
H: 5.03 $ |
4.75 $
(-4.17%)
4.95 $ |
LTO Network
LTO/BTC |
2.129M $ |
L:
0.062165 $
H: 0.067847 $ |
0.065461 $
(2.35%)
0.063961 $ |
|
Ethereum Classic
ETC/BTC |
2.116M $ |
L:
4.93 $
H: 5.50 $ |
5.36 $
(8.1%)
4.96 $ |
|
Theta Fuel
TFUEL/BTC |
1.946M $ |
L:
0.009793 $
H: 0.011362 $ |
0.011035 $
(11.96%)
0.009857 $ |
|
Dock
DOCK/USDT |
1.911M $ |
L:
0.018938 $
H: 0.020687 $ |
0.019467 $
(2.29%)
0.019031 $ |
|
bZx Protocol
BZRX/BTC |
1.901M $ |
L:
0.204271 $
H: 0.239576 $ |
0.220704 $
(4.52%)
0.211167 $ |
Fetch.ai
FET/BTC |
1.869M $ |
L:
0.057268 $
H: 0.063411 $ |
0.058819 $
(-1.44%)
0.059675 $ |
|
KyberNetwork
KNC/BTC |
1.841M $ |
L:
0.971008 $
H: 1.07 $ |
1.03 $
(2.07%)
1.01 $ |
Matic Network
MATICUSDT |
1.840M $ |
L:
0.01828 $
H: 0.01938 $ |
0.01878 $
(-1.98%)
0.01916 $ |
JUST
JST/USDT |
1.800M $ |
L:
0.03875 $
H: 0.04169 $ |
0.03908 $
(-1.34%)
0.03961 $ |
|
Stellar
XLM/BTC |
1.779M $ |
L:
0.072384 $
H: 0.076937 $ |
0.072961 $
(-2.29%)
0.074674 $ |
|
Cosmos
ATOM/BTC |
1.777M $ |
L:
4.46 $
H: 4.87 $ |
4.52 $
(-4.02%)
4.71 $ |
|
Ethereum
ETHTUSD |
1.771M $ |
L:
345.83 $
H: 356.42 $ |
351.92 $
(-0.41%)
353.36 $ |
0x
ZRX/USDT |
1.749M $ |
L:
0.3835 $
H: 0.4136 $ |
0.3882 $
(-5.18%)
0.4094 $ |
Aragon
ANT/USDT |
1.739M $ |
L:
3.50 $
H: 3.79 $ |
3.59 $
(-4.78%)
3.77 $ |
iExecRLC
RLC/USDT |
1.702M $ |
L:
0.8789 $
H: 0.9763 $ |
0.9542 $
(3.26%)
0.9241 $ |
|
Dia
DIA/BTC |
1.693M $ |
L:
1.47 $
H: 1.76 $ |
1.55 $
(-1.16%)
1.57 $ |
ICON
ICX/USDT |
1.669M $ |
L:
0.4038 $
H: 0.431 $ |
0.4197 $
(1.18%)
0.4148 $ |
|
ChainLink
LINK/ETH |
1.650M $ |
L:
9.79 $
H: 11.13 $ |
10.13 $
(-6.1%)
10.79 $ |
|
Ethereum
ETH/PAX |
1.650M $ |
L:
345.77 $
H: 356.70 $ |
351.59 $
(-0.5%)
353.36 $ |
|
ChainLink
LINK/USDC |
1.614M $ |
L:
9.94 $
H: 11.10 $ |
10.16 $
(-5.86%)
10.80 $ |
Basic Attention Token
BAT/USDT |
1.613M $ |
L:
0.2292 $
H: 0.2376 $ |
0.2308 $
(-0.94%)
0.233 $ |
The Sandbox
SAND/USDT |
1.599M $ |
L:
0.045313 $
H: 0.049722 $ |
0.045895 $
(-7.58%)
0.049659 $ |
Maker
MKR/USDT |
1.559M $ |
L:
499.37 $
H: 523.87 $ |
520.74 $
(3.01%)
505.51 $ |
|
Serum
SRM/BTC |
1.527M $ |
L:
1.84 $
H: 2.02 $ |
1.87 $
(-5.47%)
1.98 $ |
|
Elrond
EGLD/BTC |
1.459M $ |
L:
9.87 $
H: 10.80 $ |
10.31 $
(2.78%)
10.03 $ |
|
Waves
WAVES/BTC |
1.445M $ |
L:
2.36 $
H: 2.56 $ |
2.48 $
(4.05%)
2.38 $ |
IOTA
IOT/USDT |
1.429M $ |
L:
0.2501 $
H: 0.2628 $ |
0.257 $
(-0.54%)
0.2584 $ |
|
Fetch.ai
FET/USDT |
1.401M $ |
L:
0.05731 $
H: 0.06258 $ |
0.05876 $
(-1.54%)
0.05968 $ |
|
Wrapped NXM
WNXM/BTC |
1.382M $ |
L:
38.32 $
H: 43.74 $ |
40.68 $
(3.94%)
39.14 $ |
THORChain
RUNE/USDT |
1.373M $ |
L:
0.447 $
H: 0.4924 $ |
0.486 $
(6.53%)
0.4562 $ |
|
Solana
SOL/BTC |
1.370M $ |
L:
3.01 $
H: 3.27 $ |
3.08 $
(-3.99%)
3.21 $ |
Tether
USDT/DAI |
1.351M $ |
L:
0.997186 $
H: 1.00 $ |
1.00 $
(0.12%)
0.999609 $ |
Wing
WING/USDT |
1.327M $ |
L:
24.30 $
H: 27.28 $ |
24.91 $
(-7.99%)
27.07 $ |
FTX Token
FTT/USDT |
1.326M $ |
L:
3.60 $
H: 3.66 $ |
3.64 $
(-0.22%)
3.65 $ |
|
Qtum
QTUM/BTC |
1.323M $ |
L:
2.32 $
H: 2.44 $ |
2.39 $
(0.32%)
2.38 $ |
|
Bitcoin
BTC/EUR |
1.315M $ |
L:
10,623.93 $
H: 10,822.05 $ |
10,705.21 $
(-0.1%)
10,716.35 $ |
|
Tellor
TRB/BTC |
1.309M $ |
L:
21.95 $
H: 25.21 $ |
22.90 $
(-1.84%)
23.32 $ |
|
Storj
STORJ/BTC |
1.288M $ |
L:
0.361813 $
H: 0.41217 $ |
0.387626 $
(3.79%)
0.37348 $ |
Ocean Protocol
OCEAN/USDT |
1.276M $ |
L:
0.3814 $
H: 0.4244 $ |
0.3972 $
(-4.01%)
0.4138 $ |
|
Tron
TRX/USDC |
1.269M $ |
L:
0.026917 $
H: 0.028943 $ |
0.027249 $
(0.66%)
0.027069 $ |
|
Zilliqa
ZIL/BTC |
1.266M $ |
L:
0.015754 $
H: 0.016664 $ |
0.016285 $
(2.01%)
0.015963 $ |
|
Kava
KAVA/BTC |
1.207M $ |
L:
2.07 $
H: 2.31 $ |
2.18 $
(4.35%)
2.09 $ |
Loopring
LRC/USDT |
1.184M $ |
L:
0.21764 $
H: 0.22895 $ |
0.21989 $
(-3.59%)
0.22807 $ |
|
Tron
TRX/ETH |
1.175M $ |
L:
0.026453 $
H: 0.029232 $ |
0.027237 $
(0.4%)
0.027129 $ |
Enigma
ENG/BTC |
1.161M $ |
L:
0.605469 $
H: 0.733335 $ |
0.646793 $
(-2.01%)
0.660071 $ |
|
Compound
COMP/BTC |
1.153M $ |
L:
136.31 $
H: 149.44 $ |
143.49 $
(1.39%)
141.52 $ |
|
EOS
EOS/ETH |
1.151M $ |
L:
2.49 $
H: 2.62 $ |
2.56 $
(0.33%)
2.55 $ |
|
Zcash
ZEC/BTC |
1.146M $ |
L:
53.94 $
H: 56.76 $ |
55.96 $
(1.56%)
55.10 $ |
|
Ripple
XRP/BUSD |
1.131M $ |
L:
0.237621 $
H: 0.24585 $ |
0.241138 $
(-0.53%)
0.242413 $ |
New BitShares
NBS/BTC |
1.108M $ |
L:
0.00809 $
H: 0.009306 $ |
0.00825 $
(-4.94%)
0.008678 $ |
|
Ocean Protocol
OCEAN/BTC |
1.087M $ |
L:
0.378738 $
H: 0.429591 $ |
0.396518 $
(-4.17%)
0.413763 $ |
|
FTX Token
FTT/BTC |
1.074M $ |
L:
3.58 $
H: 3.69 $ |
3.64 $
(-0.26%)
3.65 $ |
|
FTX Token
FTT/BNB |
1.063M $ |
L:
3.38 $
H: 3.92 $ |
3.64 $
(-0.36%)
3.65 $ |
|
Matic Network
MATICBTC |
1.062M $ |
L:
0.018522 $
H: 0.019586 $ |
0.018749 $
(-2.23%)
0.019178 $ |
|
THORChain
RUNE/BTC |
1.054M $ |
L:
0.446757 $
H: 0.496357 $ |
0.4863 $
(6.38%)
0.457154 $ |
Balancer
BAL/USDT |
1.041M $ |
L:
14.78 $
H: 15.83 $ |
15.40 $
(-0.3%)
15.45 $ |
Origin Protocol
OGN/USDT |
976.454K $ |
L:
0.2179 $
H: 0.2369 $ |
0.2261 $
(-0.26%)
0.2267 $ |
Steem
STEEM/BTC |
973.110K $ |
L:
0.158606 $
H: 0.170971 $ |
0.166171 $
(3.68%)
0.160277 $ |
|
0x
ZRX/BTC |
965.857K $ |
L:
0.381292 $
H: 0.418013 $ |
0.388697 $
(-5.07%)
0.409478 $ |
|
Cardano
ADA/BUSD |
944.220K $ |
L:
0.092314 $
H: 0.09997 $ |
0.093972 $
(-2.2%)
0.096082 $ |
Cartesi
CTSI/USDT |
943.611K $ |
L:
0.04399 $
H: 0.05301 $ |
0.05095 $
(14.65%)
0.04444 $ |
|
Bella Protocol
BEL/BTC |
942.163K $ |
L:
2.28 $
H: 2.64 $ |
2.35 $
(-7.96%)
2.55 $ |
|
yearn.finance
YFI/BNB |
920.629K $ |
L:
25,771.44 $
H: 33,078.50 $ |
30,260.85 $
(11.02%)
27,257.76 $ |
|
SushiSwap
SUSHI/BUSD |
912.336K $ |
L:
1.35 $
H: 1.44 $ |
1.39 $
(-0.49%)
1.39 $ |
|
Polkadot
DOT/BUSD |
912.149K $ |
L:
4.22 $
H: 4.49 $ |
4.33 $
(-1.83%)
4.41 $ |
Kusama
KSM/USDT |
908.926K $ |
L:
35.00 $
H: 37.31 $ |
35.50 $
(-4.82%)
37.30 $ |
Harmony
ONE/USDT |
902.997K $ |
L:
0.00518 $
H: 0.00553 $ |
0.00537 $
(-1.29%)
0.00544 $ |
|
IOStoken
IOST/BTC |
894.551K $ |
L:
0.005642 $
H: 0.00606 $ |
0.005785 $
(-1.82%)
0.005893 $ |
NANO
NANO/BTC |
880.767K $ |
L:
0.761095 $
H: 0.890563 $ |
0.827106 $
(7.52%)
0.769244 $ |
Dogecoin
DOGE/USDT |
872.332K $ |
L:
0.002666 $
H: 0.002761 $ |
0.002688 $
(0.31%)
0.00268 $ |
AirSwap
AST/BTC |
868.784K $ |
L:
0.115814 $
H: 0.136344 $ |
0.12653 $
(6.3%)
0.119029 $ |
|
Basic Attention Token
BAT/BTC |
853.206K $ |
L:
0.227903 $
H: 0.238061 $ |
0.230883 $
(-0.96%)
0.23313 $ |
|
Wing
WING/BTC |
848.807K $ |
L:
24.24 $
H: 27.57 $ |
24.94 $
(-7.98%)
27.11 $ |
Decentraland
MANA/USDT |
841.639K $ |
L:
0.07611 $
H: 0.08281 $ |
0.079 $
(2.01%)
0.07744 $ |
DigiByte
DGB/BTC |
833.906K $ |
L:
0.023844 $
H: 0.02597 $ |
0.02432 $
(-2.57%)
0.024963 $ |
|
Cartesi
CTSI/BTC |
818.314K $ |
L:
0.044069 $
H: 0.05378 $ |
0.050891 $
(14.74%)
0.044355 $ |
NAV Coin
NAV/BTC |
806.899K $ |
L:
0.120285 $
H: 0.129635 $ |
0.124709 $
(1.75%)
0.122565 $ |
|
Dash
DASH/BTC |
805.534K $ |
L:
68.13 $
H: 70.28 $ |
68.91 $
(0.03%)
68.89 $ |
|
EOS
EOS/BUSD |
803.539K $ |
L:
2.51 $
H: 2.61 $ |
2.56 $
(0.51%)
2.55 $ |
|
iExecRLC
RLC/BTC |
798.676K $ |
L:
0.873183 $
H: 0.984597 $ |
0.952672 $
(2.95%)
0.925342 $ |
EnjinCoin
ENJ/USDT |
772.553K $ |
L:
0.15285 $
H: 0.16157 $ |
0.16067 $
(2.8%)
0.1563 $ |
|
Aave
LEND/ETH |
772.206K $ |
L:
0.514469 $
H: 0.582532 $ |
0.550941 $
(-0.79%)
0.555344 $ |
|
DigiByte
DGB/USDT |
765.383K $ |
L:
0.02369 $
H: 0.0259 $ |
0.02424 $
(-3.04%)
0.025 $ |
|
Uniswap
UNI/BNB |
754.238K $ |
L:
4.41 $
H: 5.37 $ |
4.75 $
(-4.32%)
4.96 $ |
Bluzelle
BLZ/USDT |
753.358K $ |
L:
0.08969 $
H: 0.09943 $ |
0.09701 $
(2.34%)
0.09479 $ |
|
Harmony
ONE/BTC |
731.730K $ |
L:
0.005109 $
H: 0.005627 $ |
0.005357 $
(0%)
0.005357 $ |
|
Balancer
BAL/BTC |
727.065K $ |
L:
14.76 $
H: 15.89 $ |
15.41 $
(-0.46%)
15.48 $ |
|
Bluzelle
BLZ/BTC |
725.838K $ |
L:
0.089415 $
H: 0.102258 $ |
0.097067 $
(2.72%)
0.094495 $ |
|
Decentraland
MANA/BTC |
723.393K $ |
L:
0.07579 $
H: 0.083754 $ |
0.078961 $
(2.22%)
0.077246 $ |
Request Network
REQ/BTC |
721.619K $ |
L:
0.018096 $
H: 0.024131 $ |
0.019499 $
(4%)
0.018749 $ |
Bancor
BNT/USDT |
719.661K $ |
L:
0.8757 $
H: 0.9282 $ |
0.8915 $
(-0.97%)
0.9002 $ |
|
Bancor
BNT/BTC |
714.732K $ |
L:
0.870203 $
H: 0.935795 $ |
0.89246 $
(-1.13%)
0.902629 $ |
|
Binance USD
BUSD/DAI |
667.830K $ |
L:
0.997691 $
H: 1.00 $ |
1.00 $
(0.2%)
0.998902 $ |
Cream Finance
CREAM/BUSD |
666.094K $ |
L:
76.04 $
H: 87.21 $ |
80.99 $
(-5.79%)
85.97 $ |
Celer Network
CELR/BTC |
658.701K $ |
L:
0.004897 $
H: 0.005627 $ |
0.00525 $
(2.08%)
0.005143 $ |
|
Bitcoin Cash
BCH/USDC |
658.522K $ |
L:
206.14 $
H: 224.34 $ |
220.82 $
(2.27%)
215.92 $ |
|
EnjinCoin
ENJ/BTC |
646.475K $ |
L:
0.152219 $
H: 0.162855 $ |
0.160279 $
(2.47%)
0.15642 $ |
|
Polkadot
DOT/BNB |
643.841K $ |
L:
3.99 $
H: 4.76 $ |
4.32 $
(-2.25%)
4.42 $ |
|
ICON
ICX/BTC |
634.654K $ |
L:
0.402475 $
H: 0.433054 $ |
0.420196 $
(1.24%)
0.415049 $ |
Chromia
CHR/USDT |
629.122K $ |
L:
0.03331 $
H: 0.03609 $ |
0.03379 $
(-0.35%)
0.03391 $ |
WINk
WIN/USDT |
628.965K $ |
L:
0.0000819 $
H: 0.0000898 $ |
0.0000883 $
(6.39%)
0.000083 $ |
StormX
STMX/BTC |
613.543K $ |
L:
0.002022 $
H: 0.002381 $ |
0.002143 $
(0%)
0.002143 $ |
|
Tron
TRX/BUSD |
609.094K $ |
L:
0.026927 $
H: 0.02892 $ |
0.027242 $
(0.71%)
0.027049 $ |
|
Chromia
CHR/BTC |
603.506K $ |
L:
0.033105 $
H: 0.036575 $ |
0.033749 $
(-0.32%)
0.033855 $ |
|
EOS
EOS/TUSD |
602.556K $ |
L:
2.50 $
H: 2.61 $ |
2.56 $
(0.72%)
2.54 $ |
|
NANO
NANO/USDT |
600.109K $ |
L:
0.7648 $
H: 0.88 $ |
0.8283 $
(7.1%)
0.7734 $ |
|
New BitShares
NBS/USDT |
596.129K $ |
L:
0.00805 $
H: 0.00927 $ |
0.00824 $
(-5.07%)
0.00868 $ |
|
The Sandbox
SAND/BTC |
580.049K $ |
L:
0.044708 $
H: 0.050101 $ |
0.045855 $
(-7.56%)
0.049604 $ |
Orchid
OXT/USDT |
575.777K $ |
L:
0.2915 $
H: 0.3052 $ |
0.2988 $
(-1.32%)
0.3028 $ |
|
Ripple
XRP/USDC |
574.047K $ |
L:
0.237721 $
H: 0.245625 $ |
0.241293 $
(-0.27%)
0.241953 $ |
ARPA Chain
ARPA/USDT |
573.489K $ |
L:
0.02271 $
H: 0.02376 $ |
0.02334 $
(1.83%)
0.02292 $ |
BitShares
BTS/BTC |
559.048K $ |
L:
0.023418 $
H: 0.025429 $ |
0.024749 $
(1.32%)
0.024427 $ |
Reserve Rights
RSR/USDT |
552.256K $ |
L:
0.01211 $
H: 0.01304 $ |
0.01221 $
(-3.86%)
0.0127 $ |
|
Loopring
LRC/BTC |
546.847K $ |
L:
0.216726 $
H: 0.231243 $ |
0.220169 $
(-3.38%)
0.22788 $ |
|
Cardano
ADA/BNB |
545.808K $ |
L:
0.087376 $
H: 0.10691 $ |
0.093926 $
(-2.56%)
0.096398 $ |
Blockstack
STX/USDT |
542.062K $ |
L:
0.1578 $
H: 0.1742 $ |
0.1603 $
(-4.24%)
0.1674 $ |
|
Celer Network
CELR/USDT |
540.524K $ |
L:
0.00498 $
H: 0.00558 $ |
0.00531 $
(3.11%)
0.00515 $ |
|
Litecoin
LTC/BUSD |
535.889K $ |
L:
45.11 $
H: 46.56 $ |
45.81 $
(-0.45%)
46.01 $ |
Wanchain
WAN/BTC |
531.161K $ |
L:
0.283255 $
H: 0.321057 $ |
0.305665 $
(5.63%)
0.289377 $ |
|
Origin Protocol
OGN/BTC |
520.271K $ |
L:
0.217471 $
H: 0.238061 $ |
0.224883 $
(-0.99%)
0.22713 $ |
|
BitShares
BTS/USDT |
520.203K $ |
L:
0.02346 $
H: 0.02515 $ |
0.02471 $
(1.44%)
0.02436 $ |
|
Theta Token
THETA/ETH |
515.504K $ |
L:
0.634368 $
H: 0.73984 $ |
0.698614 $
(7.57%)
0.64943 $ |
|
Aave
LEND/BUSD |
495.710K $ |
L:
0.51974 $
H: 0.5793 $ |
0.551235 $
(-0.87%)
0.556077 $ |
QLINK
QLC/BTC |
492.718K $ |
L:
0.015541 $
H: 0.01872 $ |
0.017571 $
(10.81%)
0.015856 $ |
|
ChainLink
LINK/TUSD |
492.329K $ |
L:
9.95 $
H: 11.06 $ |
10.17 $
(-5.67%)
10.79 $ |
Euro
EUR/USDT |
491.699K $ |
L:
1.16 $
H: 1.16 $ |
1.16 $
(-0.22%)
1.16 $ |
Standard Tokenization Protocol
STPT/USDT |
489.995K $ |
L:
0.01814 $
H: 0.01942 $ |
0.0188 $
(3.13%)
0.01823 $ |
|
Tron
TRX/BNB |
489.701K $ |
L:
0.025356 $
H: 0.031014 $ |
0.02723 $
(0.28%)
0.027154 $ |
Siacoin
SC/BTC |
478.319K $ |
L:
0.002661 $
H: 0.002922 $ |
0.002678 $
(-3.85%)
0.002786 $ |
|
NEO
NEO/ETH |
477.274K $ |
L:
20.08 $
H: 22.79 $ |
20.78 $
(-2.91%)
21.40 $ |
|
IOTA
IOT/BTC |
471.814K $ |
L:
0.249937 $
H: 0.26468 $ |
0.256917 $
(-0.46%)
0.258093 $ |
|
Binance Coin
BNB/USDC |
462.790K $ |
L:
24.47 $
H: 26.47 $ |
26.21 $
(6.13%)
24.70 $ |
Lisk
LSK/BTC |
457.792K $ |
L:
1.18 $
H: 1.26 $ |
1.21 $
(0.89%)
1.20 $ |
|
DFI.Money
YFII/BNB |
455.754K $ |
L:
3,205.98 $
H: 4,054.63 $ |
3,680.63 $
(10.12%)
3,342.52 $ |
|
Maker
MKR/BTC |
452.540K $ |
L:
497.95 $
H: 527.70 $ |
521.59 $
(2.93%)
506.76 $ |
|
Bitcoin Cash
BCH/BUSD |
448.643K $ |
L:
212.63 $
H: 224.32 $ |
220.81 $
(2.16%)
216.14 $ |
|
NEO
NEO/BUSD |
439.967K $ |
L:
20.52 $
H: 22.48 $ |
20.72 $
(-2.66%)
21.29 $ |
|
NEO
NEO/BNB |
437.512K $ |
L:
19.11 $
H: 26.46 $ |
20.74 $
(-3.03%)
21.39 $ |
|
Wanchain
WAN/USDT |
437.435K $ |
L:
0.2838 $
H: 0.3187 $ |
0.3057 $
(5.56%)
0.2896 $ |
Viberate
VIB/BTC |
436.060K $ |
L:
0.015328 $
H: 0.01634 $ |
0.015856 $
(-0.67%)
0.015963 $ |
|
Monero
XMR/ETH |
428.374K $ |
L:
90.89 $
H: 96.23 $ |
94.12 $
(0.88%)
93.30 $ |
|
Swipe
SXP/BUSD |
428.167K $ |
L:
1.25 $
H: 1.38 $ |
1.34 $
(4.82%)
1.27 $ |
AION
AION/BTC |
425.648K $ |
L:
0.079196 $
H: 0.085377 $ |
0.081425 $
(0.66%)
0.080888 $ |
|
Maker
MKR/BUSD |
425.621K $ |
L:
499.84 $
H: 524.06 $ |
521.65 $
(2.91%)
506.90 $ |
|
BitTorrent
BTT/TRX |
422.186K $ |
L:
0.000292 $
H: 0.000332 $ |
0.000308 $
(-0.09%)
0.000308 $ |
SUN
SUN/USDT |
417.947K $ |
L:
16.30 $
H: 18.30 $ |
16.33 $
(-3.37%)
16.90 $ |
aelf
ELF/BTC |
405.922K $ |
L:
0.098996 $
H: 0.105396 $ |
0.103495 $
(1.47%)
0.101994 $ |
|
Algorand
ALGO/BUSD |
405.583K $ |
L:
0.313243 $
H: 0.3423 $ |
0.321903 $
(0.01%)
0.321871 $ |
|
Bitcoin
BTC/GBP |
404.802K $ |
L:
10,921.61 $
H: 11,049.80 $ |
10,974.51 $
(-0.02%)
10,976.21 $ |
|
Reserve Rights
RSR/BTC |
404.313K $ |
L:
0.012028 $
H: 0.013202 $ |
0.012214 $
(-3.39%)
0.012642 $ |
Terra
LUNA/USDT |
398.206K $ |
L:
0.31 $
H: 0.3273 $ |
0.3162 $
(-3.13%)
0.3264 $ |
Drep
DREP/BTC |
397.745K $ |
L:
0.003193 $
H: 0.003463 $ |
0.003321 $
(0%)
0.003321 $ |
|
EOS
EOS/USDC |
394.724K $ |
L:
2.51 $
H: 2.60 $ |
2.56 $
(0.55%)
2.55 $ |
TROY
TROY/BTC |
392.036K $ |
L:
0.002981 $
H: 0.003354 $ |
0.003107 $
(3.57%)
0.003 $ |
|
ARPA Chain
ARPA/BTC |
391.338K $ |
L:
0.022567 $
H: 0.023914 $ |
0.023249 $
(0.93%)
0.023034 $ |
|
THORChain
RUNE/BNB |
385.862K $ |
L:
0.440305 $
H: 0.524493 $ |
0.485516 $
(6.24%)
0.457012 $ |
Hedera Hashgraph
HBAR/USDT |
384.349K $ |
L:
0.03192 $
H: 0.03472 $ |
0.03201 $
(-0.68%)
0.03223 $ |
UMA
UMA/USDT |
380.811K $ |
L:
10.04 $
H: 10.57 $ |
10.41 $
(-0.7%)
10.48 $ |
Loom Network
LOOM/BTC |
376.225K $ |
L:
0.020651 $
H: 0.022075 $ |
0.021642 $
(2.02%)
0.021213 $ |
|
Standard Tokenization Protocol
STPT/BTC |
375.977K $ |
L:
0.01799 $
H: 0.020452 $ |
0.018749 $
(2.94%)
0.018213 $ |
|
Ethereum
ETH/EUR |
373.428K $ |
L:
345.64 $
H: 356.33 $ |
352.64 $
(-0.38%)
353.97 $ |
|
StormX
STMX/USDT |
372.451K $ |
L:
0.002044 $
H: 0.00235 $ |
0.002154 $
(2.09%)
0.00211 $ |
|
DFI.Money
YFII/BUSD |
371.129K $ |
L:
3,217.35 $
H: 3,890.00 $ |
3,668.90 $
(10.94%)
3,307.07 $ |
|
Ripple
XRP/BNB |
369.790K $ |
L:
0.220275 $
H: 0.263569 $ |
0.241314 $
(-0.63%)
0.24285 $ |
|
Aragon
ANT/BTC |
367.284K $ |
L:
3.49 $
H: 3.83 $ |
3.59 $
(-4.75%)
3.77 $ |
|
Stratis
STRAT/ETH |
365.402K $ |
L:
0.440305 $
H: 0.595188 $ |
0.485498 $
(7.17%)
0.45303 $ |
|
EOS
EOS/BNB |
361.048K $ |
L:
2.38 $
H: 2.76 $ |
2.56 $
(0.21%)
2.55 $ |
|
Hedera Hashgraph
HBAR/BTC |
355.650K $ |
L:
0.031828 $
H: 0.03387 $ |
0.032141 $
(-0.33%)
0.032248 $ |
|
Ethereum Classic
ETC/BUSD |
353.944K $ |
L:
4.95 $
H: 5.44 $ |
5.36 $
(8.26%)
4.95 $ |
|
Terra
LUNA/BTC |
353.794K $ |
L:
0.307951 $
H: 0.331662 $ |
0.316165 $
(-3.24%)
0.326768 $ |
|
JUST
JST/BTC |
352.971K $ |
L:
0.03864 $
H: 0.042202 $ |
0.039105 $
(-1.08%)
0.039534 $ |
|
Kusama
KSM/BTC |
348.680K $ |
L:
34.89 $
H: 37.65 $ |
35.49 $
(-4.77%)
37.27 $ |
|
Bitcoin
BTC/DAI |
346.217K $ |
L:
10,639.30 $
H: 10,786.61 $ |
10,724.73 $
(0.26%)
10,696.61 $ |
SelfKey
KEY/USDT |
344.544K $ |
L:
0.002355 $
H: 0.002574 $ |
0.002477 $
(1.72%)
0.002435 $ |
|
Blockstack
STX/BTC |
344.497K $ |
L:
0.157648 $
H: 0.175299 $ |
0.160279 $
(-4.29%)
0.167455 $ |
|
UMA
UMA/BTC |
343.218K $ |
L:
10.00 $
H: 10.67 $ |
10.39 $
(-1.02%)
10.50 $ |
|
Cardano
ADA/ETH |
341.774K $ |
L:
0.091416 $
H: 0.100712 $ |
0.09393 $
(-2.34%)
0.09618 $ |
Nebulas
NAS/BTC |
336.004K $ |
L:
0.334243 $
H: 0.351681 $ |
0.344985 $
(0.94%)
0.341767 $ |
Waltonchain
WTC/BTC |
334.129K $ |
L:
0.362984 $
H: 0.397128 $ |
0.373912 $
(-2.51%)
0.38355 $ |
|
Euro
EUR/BUSD |
331.848K $ |
L:
1.16 $
H: 1.16 $ |
1.16 $
(-0.15%)
1.16 $ |
Perlin
PERL/USDT |
326.113K $ |
L:
0.02235 $
H: 0.02456 $ |
0.02313 $
(-0.81%)
0.02332 $ |
SingularityNET
AGI/BTC |
321.100K $ |
L:
0.058546 $
H: 0.063302 $ |
0.06139 $
(-1.38%)
0.062247 $ |
|
VeChain
VET/BUSD |
317.947K $ |
L:
0.012459 $
H: 0.013359 $ |
0.012797 $
(-1.73%)
0.013023 $ |
Augur
REP/USDT |
317.480K $ |
L:
13.96 $
H: 14.81 $ |
14.59 $
(3.21%)
14.14 $ |
Ravencoin
RVN/USDT |
315.475K $ |
L:
0.0143 $
H: 0.01465 $ |
0.01448 $
(-0.48%)
0.01455 $ |
|
Tether
USDT/RUB |
312.155K $ |
L:
1.27 $
H: 1.28 $ |
1.28 $
(0.11%)
1.28 $ |
Status
SNT/BTC |
307.484K $ |
L:
0.023312 $
H: 0.025213 $ |
0.023785 $
(-2.63%)
0.024427 $ |
|
Synthetix Network Token
SNX/BUSD |
305.475K $ |
L:
4.78 $
H: 5.29 $ |
5.21 $
(4.5%)
4.98 $ |
|
Waltonchain
WTC/USDT |
302.221K $ |
L:
0.366 $
H: 0.392 $ |
0.3763 $
(-1.54%)
0.3822 $ |
|
Ripple
XRP/ETH |
300.859K $ |
L:
0.23553 $
H: 0.248528 $ |
0.240786 $
(-0.76%)
0.242626 $ |
Verge
XVG/BTC |
298.097K $ |
L:
0.004151 $
H: 0.004545 $ |
0.004178 $
(-2.5%)
0.004285 $ |
|
Augur
REP/BTC |
298.091K $ |
L:
13.92 $
H: 14.87 $ |
14.52 $
(2.27%)
14.20 $ |
|
Band Protocol
BAND/BNB |
296.427K $ |
L:
6.41 $
H: 7.71 $ |
6.96 $
(-0.34%)
6.99 $ |
|
LTO Network
LTO/USDT |
295.106K $ |
L:
0.06234 $
H: 0.0674 $ |
0.06549 $
(2.38%)
0.06397 $ |
|
Litecoin
LTC/USDC |
285.231K $ |
L:
45.13 $
H: 46.53 $ |
45.83 $
(-0.26%)
45.95 $ |
|
VeChain
VET/ETH |
280.065K $ |
L:
0.012376 $
H: 0.013379 $ |
0.012802 $
(-2.03%)
0.013067 $ |
|
Tezos
XTZ/BUSD |
279.427K $ |
L:
2.14 $
H: 2.24 $ |
2.17 $
(-3.01%)
2.23 $ |
|
Theta Token
THETA/BNB |
273.963K $ |
L:
0.630427 $
H: 0.750591 $ |
0.698655 $
(7.75%)
0.648423 $ |
|
Tezos
XTZ/BNB |
271.051K $ |
L:
2.01 $
H: 2.40 $ |
2.17 $
(-3.09%)
2.24 $ |
|
Bitcoin
BTC/RUB |
266.658K $ |
L:
13,602.93 $
H: 13,784.63 $ |
13,682.93 $
(0.32%)
13,639.24 $ |
Chiliz
CHZ/BTC |
264.077K $ |
L:
0.01107 $
H: 0.011578 $ |
0.011142 $
(-1.89%)
0.011357 $ |
|
AdEx
ADX/ETH |
263.817K $ |
L:
0.155369 $
H: 0.221289 $ |
0.188852 $
(17.27%)
0.161038 $ |
IRISnet
IRIS/BTC |
263.603K $ |
L:
0.060462 $
H: 0.065142 $ |
0.063533 $
(0.85%)
0.062997 $ |
Travala.com
AVA/BTC |
260.960K $ |
L:
0.606747 $
H: 0.676309 $ |
0.653542 $
(-0.81%)
0.658893 $ |
|
Ravencoin
RVN/BTC |
260.297K $ |
L:
0.014264 $
H: 0.014825 $ |
0.014464 $
(-0.73%)
0.014571 $ |
|
TROY
TROY/USDT |
259.570K $ |
L:
0.002986 $
H: 0.00323 $ |
0.003034 $
(-1.36%)
0.003076 $ |
|
Ethereum Classic
ETC/ETH |
250.352K $ |
L:
4.84 $
H: 5.51 $ |
5.37 $
(8.13%)
4.96 $ |
|
Cream Finance
CREAM/BNB |
250.012K $ |
L:
72.73 $
H: 100.43 $ |
81.79 $
(-4.82%)
85.93 $ |
|
Swipe
SXP/BNB |
248.799K $ |
L:
1.23 $
H: 1.46 $ |
1.33 $
(4.33%)
1.28 $ |
|
Binance Coin
BNB/EUR |
248.296K $ |
L:
24.45 $
H: 26.45 $ |
26.21 $
(6.2%)
24.68 $ |
|
Curve DAO Token
CRV/BNB |
247.365K $ |
L:
0.944735 $
H: 1.20 $ |
1.07 $
(7.23%)
0.999096 $ |
Cocos-BCX
COCOS/USDT |
246.595K $ |
L:
0.000362 $
H: 0.000393 $ |
0.000368 $
(-2.65%)
0.000378 $ |
Golem
GNT/BTC |
245.798K $ |
L:
0.091757 $
H: 0.099012 $ |
0.095674 $
(1.59%)
0.094173 $ |
|
Chiliz
CHZ/USDT |
244.581K $ |
L:
0.011084 $
H: 0.011469 $ |
0.011252 $
(-0.26%)
0.011281 $ |
WazirX
WRX/USDT |
243.880K $ |
L:
0.09373 $
H: 0.097 $ |
0.09601 $
(0.27%)
0.09575 $ |
TokenClub
TCT/BTC |
243.624K $ |
L:
0.010112 $
H: 0.011037 $ |
0.0105 $
(-3.92%)
0.010928 $ |
|
AION
AION/USDT |
243.401K $ |
L:
0.0788 $
H: 0.0844 $ |
0.0815 $
(0.99%)
0.0807 $ |
|
Ontology
ONT/BUSD |
239.785K $ |
L:
0.648076 $
H: 0.704 $ |
0.685094 $
(4.94%)
0.652839 $ |
|
Orchid
OXT/BTC |
236.430K $ |
L:
0.290174 $
H: 0.309804 $ |
0.298915 $
(-1.52%)
0.303519 $ |
Holo
HOT/USDT |
236.354K $ |
L:
0.000488 $
H: 0.0005 $ |
0.000496 $
(0.75%)
0.000493 $ |
pNetwork
PNT/USDT |
236.196K $ |
L:
0.5242 $
H: 0.5655 $ |
0.5317 $
(-2.51%)
0.5454 $ |
|
Curve DAO Token
CRV/BUSD |
235.387K $ |
L:
0.912543 $
H: 1.14 $ |
1.07 $
(7.21%)
0.9996 $ |
Ambrosus
AMB/BTC |
234.436K $ |
L:
0.018415 $
H: 0.020235 $ |
0.019606 $
(3.98%)
0.018856 $ |
Numeraire
NMR/BTC |
232.055K $ |
L:
30.77 $
H: 32.52 $ |
31.36 $
(0.31%)
31.26 $ |
Ark
ARK/BTC |
231.161K $ |
L:
0.295177 $
H: 0.316296 $ |
0.301379 $
(-1.02%)
0.304483 $ |
|
Drep
DREP/USDT |
228.829K $ |
L:
0.003208 $
H: 0.0034 $ |
0.003233 $
(-4.91%)
0.0034 $ |
|
WINk
WIN/TRX |
227.926K $ |
L:
0.00007774 $
H: 0.00009489 $ |
0.00008825 $
(6%)
0.00008325 $ |
Swerve
SWRV/BNB |
227.633K $ |
L:
1.35 $
H: 1.78 $ |
1.45 $
(-4.06%)
1.51 $ |
Komodo
KMD/BTC |
226.259K $ |
L:
0.554588 $
H: 0.581084 $ |
0.561404 $
(-1.87%)
0.572112 $ |
|
AION
AION/BUSD |
224.619K $ |
L:
0.07976 $
H: 0.0842 $ |
0.081875 $
(1%)
0.081068 $ |
|
IRISnet
IRIS/USDT |
222.824K $ |
L:
0.06068 $
H: 0.06453 $ |
0.06339 $
(0.64%)
0.06299 $ |
|
Perlin
PERL/BTC |
214.612K $ |
L:
0.022247 $
H: 0.024672 $ |
0.023142 $
(-1.37%)
0.023463 $ |
NKN
NKN/BTC |
210.974K $ |
L:
0.018735 $
H: 0.020668 $ |
0.019071 $
(-1.66%)
0.019392 $ |
|
Litecoin
LTC/BNB |
210.826K $ |
L:
42.61 $
H: 49.75 $ |
45.72 $
(-0.93%)
46.15 $ |
|
Solana
SOL/BNB |
209.138K $ |
L:
2.85 $
H: 3.47 $ |
3.08 $
(-4.25%)
3.21 $ |
Contentos
COS/USDT |
207.119K $ |
L:
0.00728 $
H: 0.00762 $ |
0.00745 $
(-2.23%)
0.00762 $ |
Decred
DCR/BTC |
207.013K $ |
L:
11.61 $
H: 12.53 $ |
11.99 $
(-1.5%)
12.17 $ |
Viacoin
VIA/BTC |
201.749K $ |
L:
0.183727 $
H: 0.205922 $ |
0.188456 $
(1.85%)
0.185026 $ |
Gas
GAS/BTC |
201.371K $ |
L:
1.65 $
H: 1.72 $ |
1.67 $
(0.78%)
1.66 $ |
|
Enigma
ENG/ETH |
200.788K $ |
L:
0.605982 $
H: 0.734184 $ |
0.645747 $
(-2.16%)
0.660009 $ |
MovieBloc
MBL/USDT |
199.988K $ |
L:
0.001642 $
H: 0.001691 $ |
0.001658 $
(-1.19%)
0.001678 $ |
Bitcoin Gold
BTG/BTC |
198.525K $ |
L:
7.77 $
H: 8.06 $ |
7.90 $
(0.27%)
7.87 $ |
|
Bella Protocol
BEL/BNB |
195.470K $ |
L:
2.15 $
H: 2.79 $ |
2.34 $
(-8.5%)
2.56 $ |
|
Compound
COMP/BUSD |
194.757K $ |
L:
137.00 $
H: 147.18 $ |
143.39 $
(1.94%)
140.65 $ |
|
NKN
NKN/USDT |
191.211K $ |
L:
0.01899 $
H: 0.02049 $ |
0.01909 $
(-0.99%)
0.01928 $ |
|
WazirX
WRX/BTC |
190.797K $ |
L:
0.09346 $
H: 0.097713 $ |
0.095889 $
(0.34%)
0.095566 $ |
|
Dia
DIA/BUSD |
190.783K $ |
L:
1.41 $
H: 1.75 $ |
1.55 $
(-1.07%)
1.57 $ |
Dusk Network
DUSK/USDT |
190.611K $ |
L:
0.0439 $
H: 0.0479 $ |
0.0451 $
(-3.43%)
0.0467 $ |
|
Stratis
STRAT/BUSD |
187.994K $ |
L:
0.444378 $
H: 0.5876 $ |
0.492052 $
(10%)
0.447321 $ |
Ethos
BQX/BTC |
184.846K $ |
L:
0.11475 $
H: 0.124441 $ |
0.119995 $
(1.18%)
0.118601 $ |
|
Swerve
SWRV/BUSD |
183.284K $ |
L:
1.40 $
H: 1.72 $ |
1.47 $
(-4.9%)
1.55 $ |
|
Lisk
LSK/USDT |
183.216K $ |
L:
1.19 $
H: 1.25 $ |
1.21 $
(0.67%)
1.20 $ |
|
Solana
SOL/BUSD |
176.611K $ |
L:
3.03 $
H: 3.24 $ |
3.08 $
(-4.05%)
3.21 $ |
|
Numeraire
NMR/USDT |
175.492K $ |
L:
30.83 $
H: 32.38 $ |
31.28 $
(0.36%)
31.17 $ |
|
Ontology
ONT/BNB |
172.071K $ |
L:
0.631455 $
H: 0.730638 $ |
0.682716 $
(4.14%)
0.655595 $ |
|
TomoChain
TOMO/BUSD |
171.471K $ |
L:
0.75972 $
H: 0.8147 $ |
0.79836 $
(-1.14%)
0.807577 $ |
|
Bella Protocol
BEL/BUSD |
171.079K $ |
L:
2.30 $
H: 2.60 $ |
2.34 $
(-8.03%)
2.55 $ |
QuarkChain
QKC/BTC |
168.110K $ |
L:
0.005216 $
H: 0.005735 $ |
0.005464 $
(-1.92%)
0.005571 $ |
openANX
OAX/BTC |
167.042K $ |
L:
0.076003 $
H: 0.087758 $ |
0.083461 $
(7.15%)
0.077889 $ |
Mainframe
MFT/USDT |
165.492K $ |
L:
0.001646 $
H: 0.001735 $ |
0.001699 $
(2.35%)
0.00166 $ |
|
pNetwork
PNT/BTC |
162.634K $ |
L:
0.52308 $
H: 0.564745 $ |
0.533976 $
(-1.44%)
0.541792 $ |
|
Stellar
XLM/BUSD |
162.083K $ |
L:
0.072504 $
H: 0.07641 $ |
0.073068 $
(-1.96%)
0.07453 $ |
|
Algorand
ALGO/TUSD |
159.458K $ |
L:
0.313949 $
H: 0.3417 $ |
0.321404 $
(-1.15%)
0.325137 $ |
|
Synthetix Network Token
SNX/BNB |
159.333K $ |
L:
4.76 $
H: 5.56 $ |
5.22 $
(4.76%)
4.98 $ |
|
Litecoin
LTC/ETH |
157.714K $ |
L:
44.70 $
H: 46.85 $ |
45.83 $
(-0.4%)
46.01 $ |
IoTeX
IOTX/BTC |
156.153K $ |
L:
0.007877 $
H: 0.00844 $ |
0.008035 $
(-2.6%)
0.00825 $ |
|
Wrapped Bitcoin
WBTC/ETH |
154.994K $ |
L:
10,469.58 $
H: 10,995.40 $ |
10,731.47 $
(-0.14%)
10,746.84 $ |
VITE
VITE/BTC |
154.635K $ |
L:
0.017031 $
H: 0.018287 $ |
0.017464 $
(1.24%)
0.017249 $ |
|
Siacoin
SC/USDT |
151.973K $ |
L:
0.00271 $
H: 0.002812 $ |
0.00274 $
(-1.12%)
0.002771 $ |
|
Tron
TRX/XRP |
151.883K $ |
L:
0.026437 $
H: 0.029054 $ |
0.027255 $
(0.6%)
0.027093 $ |
Everipedia
IQ/BUSD |
151.741K $ |
L:
0.00195 $
H: 0.002138 $ |
0.001982 $
(-0.29%)
0.001988 $ |
Quantstamp
QSP/BTC |
151.246K $ |
L:
0.02725 $
H: 0.030082 $ |
0.028606 $
(3.89%)
0.027534 $ |
|
Cardano
ADA/USDC |
150.818K $ |
L:
0.092524 $
H: 0.09997 $ |
0.094142 $
(-1.98%)
0.096042 $ |
VeThor Token
VTHO/USDT |
150.134K $ |
L:
0.000742 $
H: 0.000818 $ |
0.000768 $
(-4%)
0.0008 $ |
Ardor
ARDR/USDT |
149.888K $ |
L:
0.0526 $
H: 0.05457 $ |
0.05324 $
(-1.46%)
0.05403 $ |
|
Elrond
EGLD/BNB |
149.769K $ |
L:
9.55 $
H: 11.08 $ |
10.32 $
(3.14%)
10.01 $ |
|
Dusk Network
DUSK/BTC |
147.066K $ |
L:
0.044388 $
H: 0.048261 $ |
0.044998 $
(-4.11%)
0.046926 $ |
|
Ontology
ONT/ETH |
146.558K $ |
L:
0.638494 $
H: 0.741668 $ |
0.68216 $
(4.3%)
0.654063 $ |
GoChain
GO/BTC |
145.491K $ |
L:
0.008622 $
H: 0.009414 $ |
0.008892 $
(1.22%)
0.008785 $ |
|
Ethereum
ETH/DAI |
144.668K $ |
L:
345.92 $
H: 355.78 $ |
352.58 $
(0.03%)
352.48 $ |
GXChain
GXS/USDT |
143.825K $ |
L:
0.4531 $
H: 0.471 $ |
0.4662 $
(0%)
0.4662 $ |
|
NEM
XEM/ETH |
142.796K $ |
L:
0.111522 $
H: 0.126718 $ |
0.121476 $
(5.9%)
0.114712 $ |
|
Zilliqa
ZIL/BUSD |
142.339K $ |
L:
0.015792 $
H: 0.0166 $ |
0.016205 $
(1.64%)
0.015944 $ |
Zcoin
XZC/BTC |
140.477K $ |
L:
4.03 $
H: 4.25 $ |
4.06 $
(-3.49%)
4.21 $ |
|
Bluzelle
BLZ/ETH |
139.730K $ |
L:
0.089624 $
H: 0.100191 $ |
0.097747 $
(3.14%)
0.094775 $ |
|
KyberNetwork
KNC/ETH |
139.726K $ |
L:
0.960197 $
H: 1.08 $ |
1.03 $
(1.79%)
1.01 $ |
|
Ocean Protocol
OCEAN.BNB |
136.129K $ |
L:
0.368838 $
H: 0.453308 $ |
0.395713 $
(-4.87%)
0.41596 $ |
|
Ripple
XRP/TUSD |
134.965K $ |
L:
0.23784 $
H: 0.24511 $ |
0.242377 $
(0.18%)
0.241949 $ |
|
IoTeX
IOTX/USDT |
134.456K $ |
L:
0.007851 $
H: 0.008268 $ |
0.008052 $
(-2.59%)
0.008266 $ |
|
Nebulas
NAS/ETH |
134.234K $ |
L:
0.331353 $
H: 0.352123 $ |
0.345829 $
(1.26%)
0.341542 $ |
|
Contentos
COS/BTC |
133.951K $ |
L:
0.007238 $
H: 0.007683 $ |
0.007393 $
(-2.82%)
0.007607 $ |
|
Monero
XMR/BNB |
133.166K $ |
L:
87.30 $
H: 100.93 $ |
93.87 $
(0.87%)
93.06 $ |
|
TokenClub
TCT/USDT |
133.006K $ |
L:
0.0104 $
H: 0.010962 $ |
0.010579 $
(-3.19%)
0.010928 $ |
Beam
BEAM/BTC |
132.583K $ |
L:
0.287406 $
H: 0.302986 $ |
0.290344 $
(-1.81%)
0.295698 $ |
FIO Protocol
FIO/BTC |
132.159K $ |
L:
0.128801 $
H: 0.138508 $ |
0.133601 $
(2.89%)
0.12985 $ |
|
Cardano
ADA/TUSD |
131.482K $ |
L:
0.092356 $
H: 0.0999 $ |
0.094952 $
(-1.08%)
0.095992 $ |
|
VeChain
VET/BNB |
129.314K $ |
L:
0.011846 $
H: 0.014158 $ |
0.012746 $
(-2.53%)
0.013077 $ |
|
Algorand
ALGO/BNB |
127.480K $ |
L:
0.29835 $
H: 0.368098 $ |
0.321402 $
(-0.41%)
0.322728 $ |
|
Tron
TRX/TUSD |
126.670K $ |
L:
0.026958 $
H: 0.0289 $ |
0.027232 $
(0.65%)
0.027056 $ |
|
Waves
WAVES/ETH |
123.860K $ |
L:
2.33 $
H: 2.57 $ |
2.48 $
(3.95%)
2.39 $ |
Aeternity
AE/BTC |
121.758K $ |
L:
0.120285 $
H: 0.12509 $ |
0.12128 $
(-0.53%)
0.121922 $ |
|
Serum
SRM/BNB |
121.596K $ |
L:
1.74 $
H: 2.14 $ |
1.87 $
(-5.93%)
1.99 $ |
|
VITE
VITE/USDT |
120.160K $ |
L:
0.017 $
H: 0.01811 $ |
0.01752 $
(1.27%)
0.0173 $ |
ONG
ONG/USDT |
120.112K $ |
L:
0.1205 $
H: 0.1249 $ |
0.1232 $
(1.4%)
0.1215 $ |
|
Serum
SRM/BUSD |
119.122K $ |
L:
1.85 $
H: 2.01 $ |
1.87 $
(-5.45%)
1.98 $ |
|
ARPA Chain
ARPA/BNB |
118.761K $ |
L:
0.021611 $
H: 0.025351 $ |
0.02337 $
(2.16%)
0.022875 $ |
|
Bitcoin Cash
BCH/BNB |
118.501K $ |
L:
205.52 $
H: 233.51 $ |
220.49 $
(1.8%)
216.59 $ |
|
Wrapped NXM
WNXM/BNB |
118.037K $ |
L:
37.54 $
H: 50.31 $ |
40.46 $
(2.2%)
39.59 $ |
|
BitTorrent
BTT/BNB |
117.537K $ |
L:
0.000287 $
H: 0.000341 $ |
0.000309 $
(-0.42%)
0.00031 $ |
|
Dia
DIA/BNB |
115.254K $ |
L:
1.40 $
H: 1.87 $ |
1.55 $
(-0.7%)
1.57 $ |
|
SUN
SUN/BTC |
115.243K $ |
L:
16.18 $
H: 18.50 $ |
16.38 $
(-3.84%)
17.03 $ |
|
Beam
BEAM/USDT |
113.961K $ |
L:
0.2889 $
H: 0.2999 $ |
0.2917 $
(-1.52%)
0.2962 $ |
|
Zcoin
XZC/USDT |
113.518K $ |
L:
4.04 $
H: 4.20 $ |
4.08 $
(-2.81%)
4.20 $ |
|
ONG
ONG/BTC |
112.827K $ |
L:
0.120072 $
H: 0.125739 $ |
0.122566 $
(0.35%)
0.122136 $ |
|
OMG Network
OMG/ETH |
112.457K $ |
L:
3.00 $
H: 3.23 $ |
3.05 $
(-2.33%)
3.12 $ |
|
Ankr Network
ANKR/BNB |
112.020K $ |
L:
0.006109 $
H: 0.007989 $ |
0.006853 $
(5.73%)
0.006482 $ |
|
Bluzelle
BLZ/BNB |
111.421K $ |
L:
0.088306 $
H: 0.10347 $ |
0.096709 $
(2.43%)
0.09442 $ |
SONM
SNM/BTC |
110.869K $ |
L:
0.011496 $
H: 0.012119 $ |
0.011785 $
(0%)
0.011785 $ |
|
Zilliqa
ZIL/ETH |
110.128K $ |
L:
0.015565 $
H: 0.016697 $ |
0.016229 $
(1.6%)
0.015973 $ |
|
Stellar
XLM/ETH |
109.163K $ |
L:
0.071639 $
H: 0.076957 $ |
0.073138 $
(-2.01%)
0.07464 $ |
|
GXChain
GXS/BTC |
107.959K $ |
L:
0.452505 $
H: 0.47623 $ |
0.465729 $
(-0.41%)
0.467653 $ |
Cortex
CTXC/BTC |
106.995K $ |
L:
0.092183 $
H: 0.097388 $ |
0.095567 $
(1.13%)
0.094495 $ |
district0x
DNT/BTC |
104.634K $ |
L:
0.008835 $
H: 0.009631 $ |
0.009107 $
(0%)
0.009107 $ |
Bitcoin Diamond
BCD/BTC |
104.623K $ |
L:
0.531808 $
H: 0.559118 $ |
0.543726 $
(1.56%)
0.535364 $ |
Tael
WABI/BTC |
104.067K $ |
L:
0.106766 $
H: 0.113836 $ |
0.110674 $
(1.57%)
0.108958 $ |
Polymath
POLY/BTC |
103.980K $ |
L:
0.036618 $
H: 0.040579 $ |
0.036856 $
(-3.37%)
0.038141 $ |
|
Harmony
ONE/BNB |
103.714K $ |
L:
0.004973 $
H: 0.005938 $ |
0.005357 $
(-1.59%)
0.005443 $ |
Mithril
MITH/BTC |
103.366K $ |
L:
0.005429 $
H: 0.005735 $ |
0.005571 $
(0%)
0.005571 $ |
|
Ardor
ARDR/BTC |
101.783K $ |
L:
0.052265 $
H: 0.055079 $ |
0.053248 $
(-1.19%)
0.05389 $ |
|
StormX
STMX/ETH |
101.379K $ |
L:
0.002023 $
H: 0.002381 $ |
0.002146 $
(2.42%)
0.002095 $ |
|
Fantom
FTM/BNB |
98.385K $ |
L:
0.037324 $
H: 0.046019 $ |
0.04049 $
(-0.04%)
0.040508 $ |
|
QLINK
QLC/ETH |
97.736K $ |
L:
0.015402 $
H: 0.018814 $ |
0.017555 $
(10.54%)
0.015881 $ |
|
Viberate
VIB/ETH |
97.312K $ |
L:
0.015347 $
H: 0.016419 $ |
0.015831 $
(-1.73%)
0.016111 $ |
|
TomoChain
TOMO/BNB |
95.590K $ |
L:
0.734984 $
H: 0.874331 $ |
0.794051 $
(-2.79%)
0.816835 $ |
|
ICON
ICX/BNB |
95.355K $ |
L:
0.389153 $
H: 0.449603 $ |
0.418295 $
(0.74%)
0.415218 $ |
|
Dogecoin
DOGE/BTC |
95.286K $ |
L:
0.002661 $
H: 0.002813 $ |
0.002786 $
(4%)
0.002678 $ |
Populous
PPT/BTC |
95.006K $ |
L:
0.228115 $
H: 0.247583 $ |
0.245025 $
(4.77%)
0.23388 $ |
|
0x
ZRX/ETH |
94.024K $ |
L:
0.376739 $
H: 0.418075 $ |
0.388863 $
(-4.54%)
0.407356 $ |
|
Komodo
KMDUSDT |
93.635K $ |
L:
0.5573 $
H: 0.575 $ |
0.5614 $
(-1.75%)
0.5714 $ |
|
Loopring
LRC/ETH |
93.340K $ |
L:
0.215753 $
H: 0.230448 $ |
0.219463 $
(-4.03%)
0.228685 $ |
|
EnjinCoin
ENJ/ETH |
93.251K $ |
L:
0.150337 $
H: 0.163381 $ |
0.160749 $
(2.65%)
0.156593 $ |
HyperCash
HC/USDT |
92.056K $ |
L:
1.20 $
H: 1.24 $ |
1.21 $
(-1.42%)
1.23 $ |
|
Tellor
TRB/BUSD |
90.058K $ |
L:
21.95 $
H: 26.23 $ |
22.59 $
(-3.22%)
23.34 $ |
|
NANO
NANO/BUSD |
86.794K $ |
L:
0.767816 $
H: 0.8793 $ |
0.821054 $
(6.87%)
0.768293 $ |
|
Mithril
MITH/USDT |
86.431K $ |
L:
0.00543 $
H: 0.00567 $ |
0.00553 $
(0.73%)
0.00549 $ |
|
Litecoin
LTC/TUSD |
85.579K $ |
L:
45.11 $
H: 46.42 $ |
45.89 $
(-0.02%)
45.90 $ |
Horizen
ZEN/BTC |
84.579K $ |
L:
5.78 $
H: 6.08 $ |
5.90 $
(-2.05%)
6.02 $ |
|
SushiSwap
SUSHI/BNB |
83.982K $ |
L:
1.28 $
H: 1.53 $ |
1.39 $
(-0.59%)
1.40 $ |
|
Storj
STORJ/BUSD |
83.492K $ |
L:
0.362619 $
H: 0.4348 $ |
0.388583 $
(2.79%)
0.378049 $ |
|
Wing
WING/BNB |
83.392K $ |
L:
22.92 $
H: 29.06 $ |
24.95 $
(-7.76%)
27.04 $ |
|
HyperCash
HC/BTC |
82.372K $ |
L:
1.19 $
H: 1.25 $ |
1.21 $
(-1.56%)
1.23 $ |
IDEX
IDEX/BTC |
80.908K $ |
L:
0.061526 $
H: 0.066224 $ |
0.062676 $
(-3.78%)
0.065139 $ |
|
Zilliqa
ZIL/BNB |
80.862K $ |
L:
0.015033 $
H: 0.017661 $ |
0.016146 $
(1.05%)
0.015978 $ |
Metal
MTL/BTC |
80.494K $ |
L:
0.292942 $
H: 0.312076 $ |
0.299451 $
(-2.48%)
0.307055 $ |
Moeda Loyalty Points
MDA/BTC |
79.082K $ |
L:
0.259411 $
H: 0.284483 $ |
0.275988 $
(3.29%)
0.2672 $ |
|
The Sandbox
SAND/BNB |
78.760K $ |
L:
0.04244 $
H: 0.053201 $ |
0.046002 $
(-7.47%)
0.049717 $ |
|
Elrond
EGLD/BUSD |
77.976K $ |
L:
9.96 $
H: 10.60 $ |
10.32 $
(2.96%)
10.02 $ |
Streamr DATAcoin
DATA/BTC |
77.626K $ |
L:
0.039172 $
H: 0.041769 $ |
0.041355 $
(4.04%)
0.039748 $ |
Civic
CVC/BTC |
77.452K $ |
L:
0.026186 $
H: 0.02781 $ |
0.026785 $
(0.81%)
0.02657 $ |
|
Horizen
ZEN/USDT |
76.919K $ |
L:
5.80 $
H: 6.02 $ |
5.91 $
(-1.73%)
6.01 $ |
|
Ethereum
ETH/GBP |
76.896K $ |
L:
355.62 $
H: 364.83 $ |
361.26 $
(-0.59%)
363.40 $ |
|
Waves
WAVES/BUSD |
76.596K $ |
L:
2.36 $
H: 2.53 $ |
2.48 $
(4.94%)
2.36 $ |
Nuls
NULS/BTC |
75.953K $ |
L:
0.252918 $
H: 0.267385 $ |
0.256703 $
(0.08%)
0.256486 $ |
Crypto.com
MCO/BTC |
75.589K $ |
L:
4.15 $
H: 4.40 $ |
4.21 $
(-2.31%)
4.31 $ |
|
Cosmos
ATOM/BNB |
74.993K $ |
L:
4.20 $
H: 5.16 $ |
4.51 $
(-4.19%)
4.71 $ |
|
Matic Network
MATIC/BUSD |
74.784K $ |
L:
0.018551 $
H: 0.01939 $ |
0.018784 $
(-2.02%)
0.019172 $ |
|
Cosmos
ATOM/BUSD |
74.142K $ |
L:
4.49 $
H: 4.81 $ |
4.52 $
(-3.68%)
4.69 $ |
|
Bancor
BNT/ETH |
73.693K $ |
L:
0.862971 $
H: 0.933412 $ |
0.892542 $
(-1.49%)
0.906061 $ |
BlockMason Credit Protocol
BCPT/BTC |
73.654K $ |
L:
0.017564 $
H: 0.019694 $ |
0.018106 $
(1.81%)
0.017785 $ |
|
DigiByte
DGB/BNB |
73.367K $ |
L:
0.022493 $
H: 0.027415 $ |
0.024289 $
(-2.85%)
0.025002 $ |
|
Wrapped NXM
WNXM/BUSD |
73.019K $ |
L:
38.45 $
H: 43.35 $ |
40.71 $
(3.08%)
39.50 $ |
Syscoin
SYS/BTC |
72.877K $ |
L:
0.049817 $
H: 0.053564 $ |
0.052176 $
(2.96%)
0.050676 $ |
|
Celer Network
CELR/BNB |
71.725K $ |
L:
0.004861 $
H: 0.005819 $ |
0.005359 $
(3.84%)
0.005161 $ |
|
bZx Protocol
BZRX/BUSD |
71.063K $ |
L:
0.206597 $
H: 0.237 $ |
0.218334 $
(4.51%)
0.208916 $ |
|
Civic
CVC/USDT |
70.830K $ |
L:
0.02636 $
H: 0.02738 $ |
0.02703 $
(0.97%)
0.02677 $ |
|
Golem
GNT/ETH |
70.595K $ |
L:
0.090842 $
H: 0.099507 $ |
0.096202 $
(1.89%)
0.094414 $ |
|
Cortex
CTXC/USDT |
70.483K $ |
L:
0.0926 $
H: 0.0961 $ |
0.0956 $
(1.38%)
0.0943 $ |
|
NEO
NEO/USDC |
70.263K $ |
L:
20.46 $
H: 22.44 $ |
20.75 $
(-3.82%)
21.58 $ |
VIBE
VIBE/BTC |
69.365K $ |
L:
0.015115 $
H: 0.015907 $ |
0.015321 $
(0.71%)
0.015213 $ |
|
Matic Network
MATICBNB |
69.069K $ |
L:
0.017441 $
H: 0.020757 $ |
0.018712 $
(-2.45%)
0.019181 $ |
Genesis Vision
GVT/BTC |
68.841K $ |
L:
1.23 $
H: 1.34 $ |
1.28 $
(2.49%)
1.25 $ |
|
Decentraland
MANA/ETH |
68.761K $ |
L:
0.074762 $
H: 0.083979 $ |
0.078893 $
(1.88%)
0.07744 $ |
|
Swipe
SXP/EUR |
68.719K $ |
L:
1.25 $
H: 1.39 $ |
1.33 $
(4.79%)
1.27 $ |
|
Nuls
NULS/USDT |
68.419K $ |
L:
0.2532 $
H: 0.2621 $ |
0.2571 $
(0.12%)
0.2568 $ |
|
Tron
TRX/PAX |
68.399K $ |
L:
0.026898 $
H: 0.02897 $ |
0.027229 $
(0.68%)
0.027046 $ |
|
FIO Protocol
FIO/USDT |
67.067K $ |
L:
0.1296 $
H: 0.1376 $ |
0.1334 $
(1.83%)
0.131 $ |
|
Reserve Rights
RSR/BUSD |
66.816K $ |
L:
0.012094 $
H: 0.013 $ |
0.012266 $
(-3.07%)
0.012655 $ |
|
BitTorrent
BTT/BUSD |
66.463K $ |
L:
0.000307 $
H: 0.000319 $ |
0.000309 $
(-0.09%)
0.000309 $ |
|
NANO
NANO/ETH |
66.295K $ |
L:
0.752289 $
H: 0.894208 $ |
0.827457 $
(7%)
0.773337 $ |
Hive
HIVE/USDT |
65.310K $ |
L:
0.1566 $
H: 0.1611 $ |
0.1573 $
(-0.38%)
0.1579 $ |
|
Ethereum Classic
ETC/BNB |
64.275K $ |
L:
4.87 $
H: 5.67 $ |
5.36 $
(8.25%)
4.95 $ |
PowerLedger
POWR/BTC |
63.659K $ |
L:
0.084838 $
H: 0.088082 $ |
0.085818 $
(-1.6%)
0.08721 $ |
|
Streamr DATAcoin
DATA/USDT |
63.296K $ |
L:
0.03932 $
H: 0.04146 $ |
0.04114 $
(3.16%)
0.03988 $ |
WePower
WPR/BTC |
63.039K $ |
L:
0.006919 $
H: 0.007358 $ |
0.006964 $
(-2.98%)
0.007178 $ |
|
WINk
WIN/BNB |
62.954K $ |
L:
0.00007954 $
H: 0.00009235 $ |
0.00008822 $
(6.18%)
0.00008309 $ |
OST
OST/BTC |
62.740K $ |
L:
0.007025 $
H: 0.007358 $ |
0.007178 $
(-1.47%)
0.007285 $ |
Pundi X
NPXS/USDT |
61.886K $ |
L:
0.000141 $
H: 0.000146 $ |
0.000144 $
(-0.28%)
0.000144 $ |
|
ICON
ICX/ETH |
61.795K $ |
L:
0.400183 $
H: 0.435164 $ |
0.418654 $
(0.58%)
0.416222 $ |
PIVX
PIVX/BTC |
61.673K $ |
L:
0.356277 $
H: 0.375162 $ |
0.362341 $
(-1.43%)
0.367587 $ |
|
Quantstamp
QSP/ETH |
60.946K $ |
L:
0.026979 $
H: 0.03049 $ |
0.028848 $
(4.5%)
0.027607 $ |
|
Reserve Rights
RSR/BNB |
60.804K $ |
L:
0.011381 $
H: 0.013999 $ |
0.01221 $
(-4.13%)
0.012736 $ |
CyberMiles
CMT/BTC |
60.668K $ |
L:
0.009367 $
H: 0.009955 $ |
0.009642 $
(0%)
0.009642 $ |
Groestlcoin
GRS/BTC |
60.437K $ |
L:
0.167334 $
H: 0.175191 $ |
0.168957 $
(-2.35%)
0.173026 $ |
|
Kava
KAVA/BNB |
60.165K $ |
L:
2.03 $
H: 2.36 $ |
2.19 $
(4.34%)
2.10 $ |
|
Decred
DCR/USDT |
59.597K $ |
L:
11.72 $
H: 12.40 $ |
12.01 $
(-1.56%)
12.20 $ |
|
COTI
COTI/BNB |
59.371K $ |
L:
0.038793 $
H: 0.049115 $ |
0.042276 $
(-3.47%)
0.043797 $ |
PAX Gold
PAXG/USDT |
58.648K $ |
L:
1,866.79 $
H: 1,881.34 $ |
1,872.00 $
(-0.1%)
1,873.89 $ |
Red Pulse Phoenix
PHB/BTC |
58.585K $ |
L:
0.002555 $
H: 0.002813 $ |
0.002571 $
(-4%)
0.002678 $ |
|
Storj
STORJ/ETH |
58.511K $ |
L:
0.358435 $
H: 0.412854 $ |
0.389383 $
(4.88%)
0.371273 $ |
|
Kusama
KSM/BUSD |
58.449K $ |
L:
35.03 $
H: 55.79 $ |
35.29 $
(-5.17%)
37.22 $ |
|
Hive
HIVE/BTC |
58.317K $ |
L:
0.155838 $
H: 0.162855 $ |
0.15835 $
(0.48%)
0.157599 $ |
|
iExecRLC
RLC/ETH |
57.529K $ |
L:
0.873693 $
H: 0.997564 $ |
0.954109 $
(3.36%)
0.923049 $ |
|
Bitcoin Cash
BCH/PAX |
57.265K $ |
L:
212.44 $
H: 222.66 $ |
222.57 $
(2.97%)
216.15 $ |
YOYOW
YOYO/BTC |
57.103K $ |
L:
0.008622 $
H: 0.009198 $ |
0.008892 $
(2.47%)
0.008678 $ |
|
Cartesi
CTSI/BUSD |
56.957K $ |
L:
0.044668 $
H: 0.05322 $ |
0.050925 $
(13.59%)
0.044832 $ |
|
Bitcoin Cash
BCH/TUSD |
55.879K $ |
L:
212.95 $
H: 223.99 $ |
220.88 $
(1.94%)
216.67 $ |
Gifto
GTO/BTC |
55.367K $ |
L:
0.007984 $
H: 0.008549 $ |
0.00825 $
(1.32%)
0.008142 $ |
|
Binance Coin
BNB/GBP |
55.165K $ |
L:
25.21 $
H: 27.14 $ |
26.96 $
(6.44%)
25.33 $ |
|
Decentraland
MANA/BUSD |
55.034K $ |
L:
0.076232 $
H: 0.08253 $ |
0.078846 $
(2.24%)
0.077119 $ |
Nucleus Vision
NCASH/ETH |
54.831K $ |
L:
0.000515 $
H: 0.000577 $ |
0.000535 $
(-6.73%)
0.000573 $ |
Cindicator
CND/BTC |
54.781K $ |
L:
0.009687 $
H: 0.010496 $ |
0.010071 $
(1.08%)
0.009964 $ |
|
Compound
COMP/BNB |
54.488K $ |
L:
133.27 $
H: 155.34 $ |
143.27 $
(1.46%)
141.21 $ |
|
Binance Coin
BNB/DAI |
53.297K $ |
L:
24.51 $
H: 26.45 $ |
26.25 $
(6.66%)
24.61 $ |
|
Decred
DCR/BUSD |
52.715K $ |
L:
11.80 $
H: 14.00 $ |
12.08 $
(-2.27%)
12.36 $ |
|
Ripple
XRP/PAX |
52.594K $ |
L:
0.238949 $
H: 0.24515 $ |
0.239244 $
(-1.42%)
0.242699 $ |
Po.et
POE/BTC |
52.586K $ |
L:
0.001597 $
H: 0.00184 $ |
0.001714 $
(0%)
0.001714 $ |
Raiden Network Token
RDN/BTC |
52.082K $ |
L:
0.187027 $
H: 0.200404 $ |
0.189313 $
(0.34%)
0.188668 $ |
|
bZx Protocol
BZRX/BNB |
51.934K $ |
L:
0.203877 $
H: 0.25272 $ |
0.220045 $
(5.05%)
0.209464 $ |
|
SelfKey
KEY/ETH |
50.702K $ |
L:
0.002324 $
H: 0.002595 $ |
0.002473 $
(1.57%)
0.002435 $ |
|
Qtum
QTUM/BUSD |
50.092K $ |
L:
2.32 $
H: 2.42 $ |
2.41 $
(1.31%)
2.38 $ |
|
Holo
HOT/BTC |
49.965K $ |
L:
0.000426 $
H: 0.000541 $ |
0.000429 $
(-20%)
0.000536 $ |
|
Fetch.ai
FET/BNB |
49.292K $ |
L:
0.054335 $
H: 0.067771 $ |
0.059002 $
(-1.08%)
0.059649 $ |
|
ICON
ICX/BUSD |
47.894K $ |
L:
0.404498 $
H: 0.4286 $ |
0.418474 $
(1.07%)
0.414034 $ |
Dent
DENT/USDT |
46.786K $ |
L:
0.000218 $
H: 0.000233 $ |
0.000223 $
(-1.59%)
0.000227 $ |
|
Ripple
XRP/EUR |
46.703K $ |
L:
0.238032 $
H: 0.245456 $ |
0.242277 $
(0.09%)
0.242071 $ |
|
aelf
ELF/ETH |
46.663K $ |
L:
0.097607 $
H: 0.10522 $ |
0.103728 $
(2.41%)
0.101284 $ |
Measurable Data Token
MDT/BTC |
46.503K $ |
L:
0.013838 $
H: 0.014608 $ |
0.013928 $
(-2.25%)
0.014249 $ |
|
Maker
MKR/BNB |
46.171K $ |
L:
480.44 $
H: 549.13 $ |
521.99 $
(3.46%)
504.54 $ |
|
KyberNetwork
KNC/BUSD |
46.160K $ |
L:
0.976511 $
H: 1.07 $ |
1.03 $
(2.29%)
1.01 $ |
|
Terra
LUNA/BUSD |
45.874K $ |
L:
0.310345 $
H: 0.3269 $ |
0.316405 $
(-3.14%)
0.326669 $ |
|
Loom Network
LOOM/ETH |
45.708K $ |
L:
0.020376 $
H: 0.023522 $ |
0.021552 $
(1.08%)
0.021321 $ |
Neblio
NEBL/BTC |
44.710K $ |
L:
0.441328 $
H: 0.471901 $ |
0.463908 $
(3.84%)
0.446761 $ |
|
Holo
HOT/ETH |
44.644K $ |
L:
0.000477 $
H: 0.00051 $ |
0.000493 $
(0.12%)
0.000492 $ |
|
Mithril
MITH/BNB |
43.166K $ |
L:
0.005091 $
H: 0.006034 $ |
0.005514 $
(-0.01%)
0.005515 $ |
|
EnjinCoin
ENJ/BNB |
42.070K $ |
L:
0.14685 $
H: 0.175925 $ |
0.160123 $
(2.3%)
0.156517 $ |
|
EnjinCoin
ENJ/BUSD |
42.062K $ |
L:
0.153113 $
H: 0.16144 $ |
0.160202 $
(2.56%)
0.156197 $ |
|
Hedera Hashgraph
HBAR/BUSD |
42.010K $ |
L:
0.032064 $
H: 0.03348 $ |
0.03207 $
(-0.11%)
0.032107 $ |
Everex
EVX/BTC |
41.936K $ |
L:
0.255259 $
H: 0.267169 $ |
0.262167 $
(-0.89%)
0.264521 $ |
|
IOStoken
IOST/BNB |
41.365K $ |
L:
0.005385 $
H: 0.006343 $ |
0.005779 $
(-1.35%)
0.005859 $ |
|
Mainframe
MFT/ETH |
41.108K $ |
L:
0.001615 $
H: 0.001757 $ |
0.001699 $
(2.15%)
0.001663 $ |
|
Stellar
XLM/BNB |
41.034K $ |
L:
0.067992 $
H: 0.081717 $ |
0.072998 $
(-2.26%)
0.074685 $ |
Skycoin
SKY/BTC |
40.904K $ |
L:
0.499448 $
H: 0.523192 $ |
0.510834 $
(-0.64%)
0.51415 $ |
|
AION
AION/ETH |
40.795K $ |
L:
0.078169 $
H: 0.085536 $ |
0.081972 $
(1.14%)
0.08105 $ |
|
Travala.com
AVA/BUSD |
40.323K $ |
L:
0.62019 $
H: 0.6683 $ |
0.657803 $
(0.03%)
0.657637 $ |
|
IOTA
IOT/ETH |
40.270K $ |
L:
0.249034 $
H: 0.265062 $ |
0.256403 $
(-0.47%)
0.257626 $ |
|
Verge
XVG/ETH |
40.044K $ |
L:
0.004102 $
H: 0.004544 $ |
0.004187 $
(-3.04%)
0.004318 $ |
Blox
CDT/BTC |
39.983K $ |
L:
0.006813 $
H: 0.00725 $ |
0.006964 $
(-2.98%)
0.007178 $ |
|
Cartesi
CTSI/BNB |
39.547K $ |
L:
0.044055 $
H: 0.055281 $ |
0.050521 $
(13.31%)
0.044588 $ |
|
BitTorrent
BTT/TUSD |
39.391K $ |
L:
0.000306 $
H: 0.000321 $ |
0.000309 $
(0.15%)
0.000308 $ |
|
Metal
MTL/USDT |
39.339K $ |
L:
0.2947 $
H: 0.3079 $ |
0.3001 $
(-1.96%)
0.3061 $ |
|
Status
SNT/ETH |
39.245K $ |
L:
0.023049 $
H: 0.025176 $ |
0.023821 $
(-2.4%)
0.024407 $ |
|
Komodo
KMD/BUSD |
39.075K $ |
L:
0.554323 $
H: 0.657 $ |
0.558832 $
(-1.59%)
0.567873 $ |
|
PAX Gold
PAXG/BTC |
39.031K $ |
L:
1,846.21 $
H: 1,902.54 $ |
1,866.02 $
(-0.34%)
1,872.43 $ |
|
Basic Attention Token
BAT/BUSD |
38.899K $ |
L:
0.229485 $
H: 0.2377 $ |
0.23173 $
(-0.51%)
0.232907 $ |
|
0x
ZRX/BUSD |
38.545K $ |
L:
0.383808 $
H: 0.4135 $ |
0.384085 $
(-5.24%)
0.405338 $ |
|
IRISnet
IRIS/BUSD |
38.386K $ |
L:
0.061169 $
H: 0.0816 $ |
0.064201 $
(2.4%)
0.062695 $ |
|
Travala.com
AVA/BNB |
38.102K $ |
L:
0.606491 $
H: 0.711585 $ |
0.650681 $
(-2.12%)
0.664745 $ |
|
Tellor
TRB/BNB |
37.906K $ |
L:
21.27 $
H: 26.12 $ |
22.87 $
(-1.3%)
23.17 $ |
|
Wanchain
WAN/ETH |
37.513K $ |
L:
0.278779 $
H: 0.320404 $ |
0.305371 $
(5.61%)
0.289161 $ |
|
Numeraire
NMR/BUSD |
37.230K $ |
L:
30.86 $
H: 32.32 $ |
31.29 $
(0.26%)
31.21 $ |
|
Basic Attention Token
BAT/BNB |
37.167K $ |
L:
0.210485 $
H: 0.252455 $ |
0.230548 $
(-1.14%)
0.233205 $ |
|
Monero
XMR/BUSD |
37.116K $ |
L:
92.32 $
H: 95.47 $ |
93.96 $
(1.21%)
92.84 $ |
Monetha
MTH/BTC |
36.683K $ |
L:
0.007132 $
H: 0.007466 $ |
0.007178 $
(-1.47%)
0.007285 $ |
|
Binance Coin
BNB/TUSD |
36.496K $ |
L:
24.47 $
H: 26.39 $ |
26.27 $
(6.01%)
24.79 $ |
|
Binance Coin
BNB/PAX |
36.286K $ |
L:
24.49 $
H: 26.40 $ |
26.32 $
(6.8%)
24.64 $ |
|
Waves
WAVES/BNB |
36.164K $ |
L:
2.28 $
H: 2.66 $ |
2.49 $
(3.85%)
2.40 $ |
AppCoins
APPC/BTC |
36.152K $ |
L:
0.030976 $
H: 0.032463 $ |
0.03182 $
(0%)
0.03182 $ |
|
Ethereum
ETH/RUB |
36.026K $ |
L:
442.86 $
H: 454.55 $ |
447.84 $
(-0.63%)
450.69 $ |
|
Ocean Protocol
OCEAN/BUSD |
35.387K $ |
L:
0.382209 $
H: 0.4238 $ |
0.397881 $
(-4.36%)
0.416034 $ |
|
Dash
DASH/ETH |
35.300K $ |
L:
67.13 $
H: 70.50 $ |
68.86 $
(0.13%)
68.77 $ |
|
Mainframe
MFT/BNB |
35.139K $ |
L:
0.001576 $
H: 0.001858 $ |
0.001702 $
(2.24%)
0.001664 $ |
|
Gifto
GTO/USDT |
34.969K $ |
L:
0.00805 $
H: 0.00843 $ |
0.00821 $
(1.11%)
0.00812 $ |
|
Cocos-BCX
COCOS/BNB |
34.931K $ |
L:
0.000338 $
H: 0.000421 $ |
0.000368 $
(-2.84%)
0.000378 $ |
|
Crypto.com
MCO/USDT |
34.530K $ |
L:
4.18 $
H: 4.36 $ |
4.19 $
(-3.08%)
4.32 $ |
|
Dent
DENT/ETH |
34.384K $ |
L:
0.000214 $
H: 0.000235 $ |
0.000222 $
(-2.15%)
0.000227 $ |
|
BitTorrent
BTT/USDC |
34.369K $ |
L:
0.000308 $
H: 0.00032 $ |
0.000309 $
(-1.09%)
0.000312 $ |
|
Zcash
ZEC/BUSD |
33.664K $ |
L:
54.03 $
H: 56.43 $ |
55.98 $
(1.63%)
55.09 $ |
FunFair
FUN/BTC |
33.238K $ |
L:
0.003193 $
H: 0.003354 $ |
0.003321 $
(0%)
0.003321 $ |
|
Hedera Hashgraph
HBAR/BNB |
32.969K $ |
L:
0.029762 $
H: 0.035989 $ |
0.031956 $
(-1.43%)
0.032421 $ |
|
Wanchain
WAN/BNB |
32.235K $ |
L:
0.278036 $
H: 0.333696 $ |
0.305121 $
(6%)
0.287858 $ |
|
THORChain
RUNE/BUSD |
31.704K $ |
L:
0.449875 $
H: 0.4851 $ |
0.482855 $
(3.86%)
0.464914 $ |
|
Ripple
XRP/RUB |
31.688K $ |
L:
0.303707 $
H: 0.313538 $ |
0.307043 $
(-0.64%)
0.309006 $ |
|
MovieBloc
MBL/BNB |
31.035K $ |
L:
0.001525 $
H: 0.00181 $ |
0.001652 $
(-1.78%)
0.001682 $ |
|
Horizen
ZEN/BNB |
30.481K $ |
L:
5.47 $
H: 6.46 $ |
5.88 $
(-1.84%)
5.99 $ |
|
Everipedia
IQ/BNB |
29.730K $ |
L:
0.001831 $
H: 0.002159 $ |
0.00198 $
(-0.92%)
0.001998 $ |
|
Basic Attention Token
BAT/ETH |
28.379K $ |
L:
0.225407 $
H: 0.238645 $ |
0.230953 $
(-1.28%)
0.233951 $ |
|
IOTA
IOT/BNB |
28.234K $ |
L:
0.238142 $
H: 0.278918 $ |
0.257069 $
(-0.34%)
0.257935 $ |
|
Zcash
ZEC/BNB |
28.194K $ |
L:
51.81 $
H: 59.20 $ |
55.88 $
(1.46%)
55.07 $ |
|
Litecoin
LTC/PAX |
28.145K $ |
L:
45.23 $
H: 46.53 $ |
46.11 $
(0.4%)
45.93 $ |
|
Origin Protocol
OGN/BNB |
27.995K $ |
L:
0.208037 $
H: 0.251397 $ |
0.223721 $
(0.29%)
0.223066 $ |
|
IOStoken
IOST/ETH |
27.882K $ |
L:
0.005648 $
H: 0.005973 $ |
0.005791 $
(-0.9%)
0.005843 $ |
|
JUST
JST/BNB |
27.622K $ |
L:
0.03615 $
H: 0.044696 $ |
0.039204 $
(-1.72%)
0.03989 $ |
|
Lisk
LSK/ETH |
27.204K $ |
L:
1.17 $
H: 1.26 $ |
1.21 $
(0.66%)
1.20 $ |
Agrello
DLT/BTC |
26.995K $ |
L:
0.037363 $
H: 0.038306 $ |
0.037605 $
(-0.28%)
0.037712 $ |
|
Zcash
ZEC/ETH |
26.724K $ |
L:
53.41 $
H: 56.70 $ |
55.93 $
(1.34%)
55.20 $ |
|
Wing
WING/BUSD |
26.701K $ |
L:
24.24 $
H: 27.25 $ |
25.04 $
(-5.88%)
26.60 $ |
|
Tael
WABI/BNB |
26.659K $ |
L:
0.102599 $
H: 0.120353 $ |
0.110075 $
(0.93%)
0.10906 $ |
|
Siacoin
SC/ETH |
26.398K $ |
L:
0.002667 $
H: 0.002841 $ |
0.002741 $
(-1.73%)
0.002789 $ |
|
DigiByte
DGBB/USD |
26.365K $ |
L:
0.0241 $
H: 0.02579 $ |
0.02438 $
(-2.95%)
0.02512 $ |
|
Augur
REP/ETH |
26.262K $ |
L:
13.75 $
H: 14.94 $ |
14.49 $
(3%)
14.07 $ |
|
Terra
LUNA/BNB |
24.409K $ |
L:
0.291987 $
H: 0.351955 $ |
0.316413 $
(-3.58%)
0.328168 $ |
|
Measurable Data Token
MDT/USDT |
24.228K $ |
L:
0.0139 $
H: 0.0144 $ |
0.0139 $
(-3.27%)
0.01437 $ |
|
Cosmos
ATOM/USDC |
23.779K $ |
L:
4.49 $
H: 4.81 $ |
4.51 $
(-5.21%)
4.76 $ |
|
IoTeX
IOTX/ETH |
23.732K $ |
L:
0.007768 $
H: 0.008372 $ |
0.008039 $
(-3.1%)
0.008296 $ |
|
Dash
DASH/BUSD |
23.656K $ |
L:
68.36 $
H: 69.81 $ |
68.91 $
(0.13%)
68.82 $ |
Bread
BRD/BTC |
22.953K $ |
L:
0.074939 $
H: 0.078019 $ |
0.076068 $
(-0.98%)
0.076817 $ |
|
Ripple
XRP/GBP |
22.589K $ |
L:
0.244095 $
H: 0.25102 $ |
0.247512 $
(-0.3%)
0.248253 $ |
|
WINk
WIN/USDC |
22.410K $ |
L:
0.00008165 $
H: 0.0000902 $ |
0.00008846 $
(7.14%)
0.00008256 $ |
|
Kusama
KSM/BNB |
22.282K $ |
L:
32.87 $
H: 39.90 $ |
35.31 $
(-5.31%)
37.29 $ |
|
The Sandbox
SAND/BUSD |
21.968K $ |
L:
0.04551 $
H: 0.049333 $ |
0.045943 $
(-6.83%)
0.049313 $ |
|
Chromia
CHR/BNB |
21.378K $ |
L:
0.031352 $
H: 0.03935 $ |
0.033663 $
(-0.5%)
0.033831 $ |
|
IOTA
IOTA/BUSD |
21.287K $ |
L:
0.250575 $
H: 0.2622 $ |
0.255523 $
(-0.57%)
0.256997 $ |
Time New Bank
TNB/BTC |
20.785K $ |
L:
0.002022 $
H: 0.002272 $ |
0.002143 $
(0%)
0.002143 $ |
|
NKN
NKN/BNB |
20.725K $ |
L:
0.017769 $
H: 0.021805 $ |
0.019064 $
(-2.05%)
0.019463 $ |
|
Qtum
QTUM/ETH |
20.008K $ |
L:
2.30 $
H: 2.44 $ |
2.40 $
(0.81%)
2.38 $ |
|
Numeraire
NMR/BNB |
19.907K $ |
L:
29.07 $
H: 34.52 $ |
31.27 $
(0.16%)
31.21 $ |
|
BitShares
BTS/BUSD |
19.899K $ |
L:
0.023558 $
H: 0.02504 $ |
0.024783 $
(1.82%)
0.02434 $ |
Ripio Credit Network
RCN/BTC |
19.067K $ |
L:
0.043856 $
H: 0.046205 $ |
0.044462 $
(-2.35%)
0.045533 $ |
|
Siacoin
SC/BNB |
19.063K $ |
L:
0.00255 $
H: 0.003006 $ |
0.002736 $
(-1.13%)
0.002767 $ |
|
TROY
TROY/BNB |
18.679K $ |
L:
0.00282 $
H: 0.003475 $ |
0.003028 $
(-1.98%)
0.003089 $ |
|
Zcash
ZEC/USDC |
18.554K $ |
L:
52.60 $
H: 56.25 $ |
55.82 $
(1.8%)
54.83 $ |
|
Balancer
BAL/BUSD |
18.207K $ |
L:
14.83 $
H: 15.79 $ |
15.45 $
(0.84%)
15.32 $ |
|
Horizen
ZEN/ETH |
17.979K $ |
L:
5.73 $
H: 6.08 $ |
5.91 $
(-2.11%)
6.04 $ |
|
Binance Coin
BNB/RUB |
17.634K $ |
L:
31.21 $
H: 33.74 $ |
33.54 $
(6.84%)
31.39 $ |
|
Komodo
KMD/ETH |
17.540K $ |
L:
0.547528 $
H: 0.581645 $ |
0.557971 $
(-2.69%)
0.573367 $ |
|
Dogecoin
DOGE/BUSD |
17.409K $ |
L:
0.002675 $
H: 0.002753 $ |
0.002686 $
(0.42%)
0.002675 $ |
|
Blockstack
STX/BNB |
17.349K $ |
L:
0.148808 $
H: 0.18524 $ |
0.160176 $
(-4.19%)
0.167175 $ |
|
IDEX
IDEX/BUSD |
17.302K $ |
L:
0.06038 $
H: 0.06554 $ |
0.061781 $
(-4.06%)
0.064394 $ |
|
PAX Gold
PAXG/BUSD |
17.019K $ |
L:
1,868.32 $
H: 1,881.97 $ |
1,872.66 $
(-0.35%)
1,879.24 $ |
|
Blox
CDT/ETH |
16.966K $ |
L:
0.006797 $
H: 0.007267 $ |
0.007015 $
(-1.14%)
0.007096 $ |
|
0x
ZRX/BNB |
16.768K $ |
L:
0.357824 $
H: 0.442458 $ |
0.388098 $
(-4.95%)
0.408294 $ |
|
Waltonchain
WTC/ETH |
16.761K $ |
L:
0.362828 $
H: 0.398455 $ |
0.376085 $
(-1.25%)
0.380829 $ |
|
Dash
DASH/BNB |
16.700K $ |
L:
64.05 $
H: 74.44 $ |
68.88 $
(0.18%)
68.75 $ |
|
StormX
STMX/BNB |
16.446K $ |
L:
0.001995 $
H: 0.002453 $ |
0.00214 $
(0.51%)
0.002129 $ |
|
Aragon
ANT/BNB |
15.910K $ |
L:
3.34 $
H: 4.06 $ |
3.58 $
(-4.71%)
3.76 $ |
|
Ravencoin
RVN/BNB |
15.909K $ |
L:
0.013437 $
H: 0.015692 $ |
0.014468 $
(-0.5%)
0.014541 $ |
|
Ravencoin
RVN/BUSD |
15.813K $ |
L:
0.014293 $
H: 0.01464 $ |
0.014456 $
(-0.68%)
0.014554 $ |
Tierion
TNT/ETH |
15.560K $ |
L:
0.007834 $
H: 0.008582 $ |
0.007993 $
(-3.94%)
0.008321 $ |
|
FIO Protocol
FIO/BNB |
15.218K $ |
L:
0.124088 $
H: 0.143958 $ |
0.13313 $
(1.76%)
0.130822 $ |
|
Holo
HOT/BNB |
14.738K $ |
L:
0.000458 $
H: 0.000535 $ |
0.000491 $
(-0.72%)
0.000495 $ |
|
Zcoin
XZC/ETH |
14.559K $ |
L:
3.97 $
H: 4.26 $ |
4.09 $
(-2.13%)
4.17 $ |
|
Steem
STEEM/ETH |
14.454K $ |
L:
0.15703 $
H: 0.171428 $ |
0.166758 $
(3.55%)
0.161038 $ |
|
Pundi X
NPXS/ETH |
14.337K $ |
L:
0.000138 $
H: 0.00015 $ |
0.000141 $
(-3.02%)
0.000145 $ |
|
FunFair
FUN/USDT |
14.337K $ |
L:
0.003224 $
H: 0.003304 $ |
0.003275 $
(1.14%)
0.003238 $ |
Nexus
NXS/BTC |
14.008K $ |
L:
0.19533 $
H: 0.203001 $ |
0.198955 $
(0.33%)
0.198311 $ |
|
IRISnet
IRIS/BNB |
13.558K $ |
L:
0.05825 $
H: 0.067718 $ |
0.06323 $
(0.62%)
0.062839 $ |
|
Balancer
BAL/BNB |
13.007K $ |
L:
14.30 $
H: 16.69 $ |
15.74 $
(1.38%)
15.52 $ |
|
Neblio
NEBL/ETH |
12.424K $ |
L:
0.435809 $
H: 0.474012 $ |
0.463334 $
(3.24%)
0.448783 $ |
|
GXChain
GXS/ETH |
12.249K $ |
L:
0.451719 $
H: 0.479358 $ |
0.467555 $
(0.15%)
0.466834 $ |
|
Loopring
LRC/BUSD |
11.926K $ |
L:
0.218601 $
H: 0.2273 $ |
0.221344 $
(-1.4%)
0.22449 $ |
|
AION
AION/BNB |
11.759K $ |
L:
0.075726 $
H: 0.089074 $ |
0.081243 $
(-0.54%)
0.081684 $ |
|
MovieBloc
MBL/BTC |
11.163K $ |
L:
0.001597 $
H: 0.001731 $ |
0.001607 $
(-6.25%)
0.001714 $ |
|
WazirX
WRX/BUSD |
11.021K $ |
L:
0.094073 $
H: 0.09691 $ |
0.096061 $
(0.69%)
0.095402 $ |
|
VeThor Token
VTHO/BUSD |
11.004K $ |
L:
0.000742 $
H: 0.00081 $ |
0.000777 $
(-2.01%)
0.000793 $ |
|
Binance USD
BUSD/RUB |
10.904K $ |
L:
1.27 $
H: 1.28 $ |
1.27 $
(0.14%)
1.27 $ |
|
Red Pulse Phoenix
PHB/TUSD |
10.893K $ |
L:
0.002548 $
H: 0.0028 $ |
0.002689 $
(1.91%)
0.002639 $ |
|
Steem
STEEM/BNB |
10.863K $ |
L:
0.154193 $
H: 0.180741 $ |
0.165427 $
(2.91%)
0.160746 $ |
|
Ethos
BQX/ETH |
10.456K $ |
L:
0.11376 $
H: 0.124526 $ |
0.1206 $
(1.47%)
0.11885 $ |
|
Bancor
|