Deutsch
France
Italiano
ไทย
Binance Volume Prices and trading pairs available
View the volume of Binance or other cryptocurrency trading platforms in real time.
Binance
823.680M $
600
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
278.346M $ |
L:
9,890.00 $
H: 10,419.42 $ |
10,178.39 $
(-1.82%)
10,367.20 $ |
Wanchain
WAN/BTC |
43.812M $ |
L:
0.359996 $
H: 0.619955 $ |
0.422403 $
(6.38%)
0.397064 $ |
Ethereum
ETH/USDT |
31.523M $ |
L:
185.63 $
H: 194.52 $ |
190.92 $
(-1.48%)
193.78 $ |
|
Ethereum
ETH/BTC |
25.699M $ |
L:
183.07 $
H: 197.79 $ |
190.85 $
(-1.47%)
193.70 $ |
Binance Coin
BNB/BTC |
24.639M $ |
L:
25.52 $
H: 27.46 $ |
26.32 $
(-2.24%)
26.92 $ |
|
Binance Coin
BNB/USDT |
23.611M $ |
L:
26.01 $
H: 27.06 $ |
26.30 $
(-2.34%)
26.93 $ |
|
Bitcoin
BTC/USDC |
21.426M $ |
L:
9,844.29 $
H: 10,432.67 $ |
10,164.78 $
(-1.98%)
10,370.53 $ |
Metal
MTL/BTC |
16.535M $ |
L:
0.362963 $
H: 0.43449 $ |
0.388814 $
(-4.08%)
0.405358 $ |
FunFair
FUN/BTC |
12.971M $ |
L:
0.002374 $
H: 0.003855 $ |
0.003461 $
(33.52%)
0.002592 $ |
Bitcoin Cash
BCHABC/USDT |
12.457M $ |
L:
298.46 $
H: 317.87 $ |
306.95 $
(-3.36%)
317.63 $ |
Ripple
XRP/USDT |
11.678M $ |
L:
0.2637 $
H: 0.27726 $ |
0.27213 $
(-1.43%)
0.27608 $ |
Matic Network
MATICBTC |
9.824M $ |
L:
0.013945 $
H: 0.015838 $ |
0.01486 $
(-1.14%)
0.015032 $ |
Litecoin
LTC/USDT |
8.796M $ |
L:
71.39 $
H: 75.65 $ |
73.55 $
(-2.08%)
75.11 $ |
Civic
CVC/BTC |
8.695M $ |
L:
0.038373 $
H: 0.065017 $ |
0.054862 $
(35.69%)
0.040432 $ |
Ethereum Classic
ETC/USDT |
8.233M $ |
L:
6.75 $
H: 7.24 $ |
6.92 $
(-3.34%)
7.16 $ |
ICON
ICX/BTC |
8.081M $ |
L:
0.224503 $
H: 0.286534 $ |
0.242246 $
(-0.57%)
0.243629 $ |
ChainLink
LINK/BTC |
7.725M $ |
L:
2.11 $
H: 2.29 $ |
2.18 $
(-1.65%)
2.21 $ |
Ravencoin
RVN/BTC |
7.691M $ |
L:
0.035802 $
H: 0.043449 $ |
0.038576 $
(-2.59%)
0.039603 $ |
|
Ripple
XRP/BTC |
7.689M $ |
L:
0.260601 $
H: 0.282054 $ |
0.272476 $
(-1.34%)
0.276182 $ |
EOS
EOS/USDT |
6.958M $ |
L:
3.54 $
H: 3.68 $ |
3.67 $
(0.15%)
3.66 $ |
Cardano
ADA/BTC |
6.042M $ |
L:
0.046977 $
H: 0.053556 $ |
0.050383 $
(1.67%)
0.049555 $ |
|
Litecoin
LTC/BTC |
5.447M $ |
L:
70.57 $
H: 76.03 $ |
73.57 $
(-2%)
75.07 $ |
USD Coin
USDC/USDT |
5.435M $ |
L:
0.9973 $
H: 1.00 $ |
0.9992 $
(0.04%)
0.9988 $ |
Paxos Standard Token
PAX/USDT |
5.394M $ |
L:
0.9976 $
H: 1.00 $ |
0.9997 $
(0.14%)
0.9983 $ |
|
Bitcoin
BTC/PAX |
5.257M $ |
L:
9,850.69 $
H: 10,433.94 $ |
10,173.48 $
(-1.9%)
10,370.51 $ |
Dusk Network
DUSK/BTC |
5.174M $ |
L:
0.151614 $
H: 0.18234 $ |
0.167842 $
(-1.34%)
0.170126 $ |
Tron
TRX/USDT |
5.046M $ |
L:
0.01733 $
H: 0.01819 $ |
0.01777 $
(-1.33%)
0.01801 $ |
Monetha
MTH/BTC |
4.856M $ |
L:
0.012165 $
H: 0.028028 $ |
0.021985 $
(71.02%)
0.012855 $ |
Ontology
ONT/BTC |
4.745M $ |
L:
0.719992 $
H: 0.876273 $ |
0.830557 $
(9.75%)
0.756806 $ |
|
Cardano
ADA/USDT |
4.739M $ |
L:
0.04809 $
H: 0.0515 $ |
0.0502 $
(1.27%)
0.04957 $ |
|
Matic Network
MATICUSDT |
4.697M $ |
L:
0.0142 $
H: 0.01551 $ |
0.01486 $
(-1.72%)
0.01512 $ |
|
Ontology
ONT/USDT |
4.661M $ |
L:
0.7554 $
H: 0.8505 $ |
0.8316 $
(9.8%)
0.7574 $ |
|
EOS
EOS/BTC |
4.644M $ |
L:
3.47 $
H: 3.79 $ |
3.67 $
(0.18%)
3.66 $ |
AION
AION/BTC |
4.487M $ |
L:
0.087032 $
H: 0.117739 $ |
0.104837 $
(9.92%)
0.095378 $ |
|
Bitcoin
BTCTUSD |
4.478M $ |
L:
9,867.31 $
H: 10,433.57 $ |
10,168.98 $
(-1.92%)
10,368.44 $ |
Mainframe
MFT/BTC |
4.288M $ |
L:
0.000989 $
H: 0.001459 $ |
0.001323 $
(27.63%)
0.001037 $ |
Ren
REN/BTC |
4.127M $ |
L:
0.074669 $
H: 0.086898 $ |
0.078272 $
(-7.25%)
0.084389 $ |
|
Bitcoin Cash
BCHABC/BTC |
4.026M $ |
L:
296.87 $
H: 319.48 $ |
306.92 $
(-3.4%)
317.71 $ |
|
ICON
ICX/USDT |
3.938M $ |
L:
0.2355 $
H: 0.2767 $ |
0.2416 $
(-0.58%)
0.243 $ |
|
ChainLink
LINK/USDT |
3.808M $ |
L:
2.15 $
H: 2.25 $ |
2.18 $
(-1.86%)
2.22 $ |
Zilliqa
ZIL/BTC |
3.720M $ |
L:
0.007121 $
H: 0.009482 $ |
0.00855 $
(14.54%)
0.007464 $ |
Waves
WAVES/BTC |
3.556M $ |
L:
1.23 $
H: 1.39 $ |
1.30 $
(0.06%)
1.30 $ |
VeChain
VET/BTC |
3.346M $ |
L:
0.004253 $
H: 0.00521 $ |
0.004987 $
(6.91%)
0.004665 $ |
EnjinCoin
ENJ/BTC |
3.292M $ |
L:
0.066856 $
H: 0.081271 $ |
0.072572 $
(3.55%)
0.070082 $ |
Monero
XMR/BTC |
3.082M $ |
L:
77.14 $
H: 83.66 $ |
80.35 $
(-2.02%)
82.00 $ |
TrueUSD
TUSD/USDT |
2.869M $ |
L:
0.9974 $
H: 1.00 $ |
0.9998 $
(0.12%)
0.9986 $ |
0x
ZRX/BTC |
2.636M $ |
L:
0.176042 $
H: 0.208388 $ |
0.184127 $
(-1.06%)
0.186091 $ |
|
Tron
TRX/BTC |
2.596M $ |
L:
0.017011 $
H: 0.018547 $ |
0.01771 $
(-1.82%)
0.018039 $ |
Harmony
ONE/BTC |
2.555M $ |
L:
0.009989 $
H: 0.011253 $ |
0.010586 $
(0.1%)
0.010575 $ |
|
Dusk Network
DUSK/USDT |
2.478M $ |
L:
0.154 $
H: 0.1808 $ |
0.1676 $
(-1.82%)
0.1707 $ |
NEO
NEO/BTC |
2.412M $ |
L:
9.40 $
H: 10.65 $ |
10.15 $
(2.93%)
9.86 $ |
|
Ethereum Classic
ETC/BTC |
2.103M $ |
L:
6.69 $
H: 7.31 $ |
6.92 $
(-3.24%)
7.15 $ |
|
NEO
NEO/USDT |
1.986M $ |
L:
9.57 $
H: 10.35 $ |
10.15 $
(3.13%)
9.84 $ |
Elrond
ERDBTC |
1.976M $ |
L:
0.002275 $
H: 0.002709 $ |
0.002443 $
(-9.37%)
0.002695 $ |
BitTorrent
BTT/USDT |
1.853M $ |
L:
0.000602 $
H: 0.00064 $ |
0.000633 $
(-0.06%)
0.000633 $ |
|
Zilliqa
ZIL/USDT |
1.849M $ |
L:
0.00752 $
H: 0.00945 $ |
0.00852 $
(13%)
0.00754 $ |
Basic Attention Token
BAT/BTC |
1.847M $ |
L:
0.18791 $
H: 0.214327 $ |
0.200616 $
(0.26%)
0.200087 $ |
Fantom
FTM/BTC |
1.836M $ |
L:
0.014835 $
H: 0.017192 $ |
0.016184 $
(-0.57%)
0.016277 $ |
Waltonchain
WTC/BTC |
1.825M $ |
L:
1.35 $
H: 1.53 $ |
1.44 $
(1.63%)
1.42 $ |
Mithril
MITH/BTC |
1.760M $ |
L:
0.020176 $
H: 0.02907 $ |
0.026057 $
(22.6%)
0.021253 $ |
Algorand
ALGO/BTC |
1.740M $ |
L:
0.538016 $
H: 0.601201 $ |
0.574061 $
(0.86%)
0.569159 $ |
|
Wanchain
WAN/ETH |
1.693M $ |
L:
0.36105 $
H: 0.622464 $ |
0.421933 $
(6.37%)
0.396668 $ |
Nuls
NULS/BTC |
1.614M $ |
L:
0.411622 $
H: 0.569421 $ |
0.498639 $
(15.45%)
0.431898 $ |
Tael
WABI/BTC |
1.569M $ |
L:
0.105922 $
H: 0.154207 $ |
0.147688 $
(32.4%)
0.111551 $ |
|
VeChain
VET/USDT |
1.489M $ |
L:
0.004501 $
H: 0.005 $ |
0.004894 $
(6.35%)
0.004602 $ |
Fetch
FET/USDT |
1.344M $ |
L:
0.0623 $
H: 0.0682 $ |
0.068 $
(3.98%)
0.0654 $ |
|
Algorand
ALGO/USDT |
1.322M $ |
L:
0.542 $
H: 0.579 $ |
0.574 $
(0.7%)
0.57 $ |
Stellar
XLM/BTC |
1.297M $ |
L:
0.065571 $
H: 0.07304 $ |
0.070842 $
(2.91%)
0.068838 $ |
Tierion
TNT/BTC |
1.286M $ |
L:
0.030758 $
H: 0.040115 $ |
0.035624 $
(9.78%)
0.032449 $ |
Crypto.com
MCO/BTC |
1.222M $ |
L:
3.32 $
H: 3.91 $ |
3.62 $
(3.41%)
3.50 $ |
|
Harmony
ONE/USDT |
1.207M $ |
L:
0.01035 $
H: 0.01092 $ |
0.01062 $
(-0.65%)
0.01069 $ |
|
Elrond
ERDUSDT |
1.196M $ |
L:
0.00238 $
H: 0.002707 $ |
0.002416 $
(-9.5%)
0.00267 $ |
Decentraland
MANA/BTC |
1.163M $ |
L:
0.033033 $
H: 0.039698 $ |
0.038169 $
(10.23%)
0.034626 $ |
PowerLedger
POWR/BTC |
1.161M $ |
L:
0.056175 $
H: 0.078146 $ |
0.063411 $
(7.5%)
0.058989 $ |
|
0x
ZRX/USDT |
1.129M $ |
L:
0.1826 $
H: 0.2044 $ |
0.1847 $
(-1.07%)
0.1867 $ |
|
Ethereum
ETH/PAX |
1.099M $ |
L:
185.78 $
H: 194.70 $ |
190.71 $
(-1.67%)
193.96 $ |
|
Ravencoin
RVN/BNB |
1.043M $ |
L:
0.03644 $
H: 0.043073 $ |
0.038473 $
(-2.94%)
0.039637 $ |
|
Wanchain
WAN/BNB |
1.015M $ |
L:
0.365961 $
H: 0.622281 $ |
0.423653 $
(7.1%)
0.395559 $ |
|
Binance Coin
BNB/ETH |
1.004M $ |
L:
25.58 $
H: 27.36 $ |
26.34 $
(-2.19%)
26.93 $ |
|
Fetch
FET/BTC |
989.055K $ |
L:
0.061911 $
H: 0.070539 $ |
0.06789 $
(3.94%)
0.065313 $ |
Nebulas
NAS/BTC |
986.359K $ |
L:
0.665597 $
H: 0.766869 $ |
0.737933 $
(4.22%)
0.70808 $ |
SingularityNET
AGI/BTC |
956.714K $ |
L:
0.031055 $
H: 0.035739 $ |
0.033487 $
(1.9%)
0.032864 $ |
NANO
NANO/BTC |
943.660K $ |
L:
0.977132 $
H: 1.08 $ |
1.04 $
(1.05%)
1.03 $ |
VIBE
VIBE/BTC |
935.234K $ |
L:
0.014736 $
H: 0.019589 $ |
0.017812 $
(14.54%)
0.015551 $ |
Verge
XVG/BTC |
935.054K $ |
L:
0.004846 $
H: 0.005731 $ |
0.005395 $
(2.03%)
0.005287 $ |
|
Stellar
XLM/USDT |
932.105K $ |
L:
0.06756 $
H: 0.07085 $ |
0.07081 $
(2.95%)
0.06878 $ |
Skycoin
SKY/BTC |
873.566K $ |
L:
0.74175 $
H: 0.948167 $ |
0.875342 $
(11.1%)
0.787907 $ |
|
Civic
CVC/ETH |
869.380K $ |
L:
0.0387 $
H: 0.064429 $ |
0.054844 $
(35.75%)
0.040399 $ |
|
Ethereum
ETH/USDC |
855.486K $ |
L:
185.65 $
H: 194.90 $ |
191.01 $
(-1.39%)
193.70 $ |
Cosmos
ATOM/BTC |
778.978K $ |
L:
2.54 $
H: 2.82 $ |
2.71 $
(0.67%)
2.69 $ |
Everex
EVX/BTC |
770.807K $ |
L:
0.456819 $
H: 0.520867 $ |
0.481234 $
(-3.17%)
0.497004 $ |
|
Zilliqa
ZIL/ETH |
741.411K $ |
L:
0.007195 $
H: 0.009426 $ |
0.008526 $
(13.03%)
0.007544 $ |
Qtum
QTUM/USDT |
737.666K $ |
L:
2.48 $
H: 2.65 $ |
2.57 $
(-1.35%)
2.60 $ |
Dash
DASH/BTC |
736.155K $ |
L:
87.43 $
H: 96.10 $ |
92.53 $
(-0.75%)
93.23 $ |
Ardor
ARDR/BTC |
727.863K $ |
L:
0.058549 $
H: 0.07106 $ |
0.064226 $
(4.12%)
0.061685 $ |
|
EnjinCoin
ENJ/ETH |
718.562K $ |
L:
0.067096 $
H: 0.08064 $ |
0.072538 $
(3.43%)
0.070131 $ |
Holo
HOT/USDT |
701.332K $ |
L:
0.000783 $
H: 0.000886 $ |
0.000861 $
(5.52%)
0.000816 $ |
Komodo
KMD/BTC |
700.260K $ |
L:
0.798123 $
H: 0.895028 $ |
0.837681 $
(-4.04%)
0.872918 $ |
Dock
DOCK/BTC |
675.404K $ |
L:
0.005242 $
H: 0.006668 $ |
0.006107 $
(9.09%)
0.005598 $ |
|
Mithril
MITH/USDT |
674.055K $ |
L:
0.02118 $
H: 0.029 $ |
0.02663 $
(25.02%)
0.0213 $ |
Groestlcoin
GRS/BTC |
658.113K $ |
L:
0.222426 $
H: 0.26382 $ |
0.244383 $
(4.4%)
0.234091 $ |
Aeron
ARN/BTC |
656.741K $ |
L:
0.202844 $
H: 0.243814 $ |
0.228708 $
(7.09%)
0.213564 $ |
IOTA
IOT/BTC |
655.553K $ |
L:
0.24458 $
H: 0.271426 $ |
0.258124 $
(-0.05%)
0.258247 $ |
AirSwap
AST/BTC |
648.091K $ |
L:
0.02789 $
H: 0.033967 $ |
0.031757 $
(7.86%)
0.029443 $ |
|
EnjinCoin
ENJ/USDT |
625.942K $ |
L:
0.07029 $
H: 0.081 $ |
0.07226 $
(2.66%)
0.07039 $ |
|
Cosmos
ATOM/USDT |
609.297K $ |
L:
2.60 $
H: 2.73 $ |
2.70 $
(0.41%)
2.69 $ |
IOStoken
IOST/BTC |
599.373K $ |
L:
0.00811 $
H: 0.008961 $ |
0.00855 $
(-1.82%)
0.008708 $ |
Ankr Network
ANKR/BTC |
590.551K $ |
L:
0.003462 $
H: 0.003959 $ |
0.003868 $
(0.83%)
0.003836 $ |
Genesis Vision
GVT/BTC |
579.434K $ |
L:
1.28 $
H: 1.52 $ |
1.42 $
(6.06%)
1.34 $ |
Theta Token
THETA/BTC |
574.620K $ |
L:
0.12224 $
H: 0.138266 $ |
0.129673 $
(1.12%)
0.128242 $ |
|
Holo
HOT/BTC |
573.690K $ |
L:
0.000692 $
H: 0.000938 $ |
0.000916 $
(10.45%)
0.000829 $ |
|
Basic Attention Token
BAT/USDT |
572.524K $ |
L:
0.1938 $
H: 0.2078 $ |
0.2002 $
(-0.05%)
0.2003 $ |
|
Matic Network
MATICBNB |
568.525K $ |
L:
0.014095 $
H: 0.015692 $ |
0.014832 $
(-1.83%)
0.015109 $ |
Bitcoin Diamond
BCD/BTC |
556.656K $ |
L:
0.66263 $
H: 0.750198 $ |
0.702309 $
(-0.38%)
0.70497 $ |
OmiseGO
OMG/BTC |
552.749K $ |
L:
1.17 $
H: 1.31 $ |
1.27 $
(2.27%)
1.24 $ |
Time New Bank
TNB/BTC |
551.566K $ |
L:
0.002769 $
H: 0.003855 $ |
0.003359 $
(11.72%)
0.003006 $ |
QuarkChain
QKC/BTC |
546.217K $ |
L:
0.012758 $
H: 0.01417 $ |
0.013639 $
(1.2%)
0.013477 $ |
|
Waves
WAVES/USDT |
544.918K $ |
L:
1.27 $
H: 1.36 $ |
1.30 $
(-0.32%)
1.30 $ |
Gifto
GTO/BTC |
543.839K $ |
L:
0.012461 $
H: 0.015004 $ |
0.014453 $
(9.77%)
0.013166 $ |
Zcash
ZEC/BTC |
533.783K $ |
L:
48.19 $
H: 51.87 $ |
50.48 $
(-0.64%)
50.81 $ |
GXChain
GXS/BTC |
529.464K $ |
L:
0.917792 $
H: 1.02 $ |
0.974072 $
(1.03%)
0.96415 $ |
Loom Network
LOOM/BTC |
522.422K $ |
L:
0.031846 $
H: 0.038552 $ |
0.035319 $
(4.82%)
0.033693 $ |
|
Waves
WAVES/ETH |
521.821K $ |
L:
1.24 $
H: 1.39 $ |
1.30 $
(-0.02%)
1.30 $ |
|
Mainframe
MFT/ETH |
521.270K $ |
L:
0.001032 $
H: 0.001391 $ |
0.001312 $
(20.87%)
0.001085 $ |
|
Ripple
XRP/ETH |
510.127K $ |
L:
0.261469 $
H: 0.280484 $ |
0.272338 $
(-1.43%)
0.276295 $ |
|
ICON
ICX/ETH |
508.620K $ |
L:
0.227025 $
H: 0.283221 $ |
0.24285 $
(-0.3%)
0.243581 $ |
|
Qtum
QTUM/BTC |
504.349K $ |
L:
2.43 $
H: 2.67 $ |
2.58 $
(-1.04%)
2.60 $ |
|
Fantom
FTMUSDT |
502.280K $ |
L:
0.015 $
H: 0.01717 $ |
0.01622 $
(-1.1%)
0.0164 $ |
IoTeX
IOTX/BTC |
500.352K $ |
L:
0.004352 $
H: 0.00521 $ |
0.004784 $
(4.87%)
0.004562 $ |
Request Network
REQ/BTC |
489.368K $ |
L:
0.01078 $
H: 0.013441 $ |
0.012418 $
(8.89%)
0.011404 $ |
Celer Network
CELR/BTC |
468.712K $ |
L:
0.007516 $
H: 0.008231 $ |
0.007837 $
(-0.53%)
0.007879 $ |
HyperCash
HC/BTC |
468.597K $ |
L:
2.33 $
H: 2.68 $ |
2.47 $
(-6.56%)
2.64 $ |
Stratis
STRAT/BTC |
456.672K $ |
L:
0.387688 $
H: 0.448035 $ |
0.422403 $
(3.67%)
0.407431 $ |
|
Ripple
XRP/PAX |
451.670K $ |
L:
0.263336 $
H: 0.277743 $ |
0.271648 $
(-1.67%)
0.27626 $ |
Viberate
VIB/BTC |
447.579K $ |
L:
0.016714 $
H: 0.019797 $ |
0.018626 $
(5.07%)
0.017728 $ |
NEM
XEM/BTC |
443.775K $ |
L:
0.053109 $
H: 0.059078 $ |
0.055981 $
(0.18%)
0.055879 $ |
GoChain
GO/BTC |
439.896K $ |
L:
0.010483 $
H: 0.012399 $ |
0.011909 $
(7.35%)
0.011093 $ |
Red Pulse Phoenix
PHB/BTC |
435.452K $ |
L:
0.006132 $
H: 0.007189 $ |
0.006616 $
(2.93%)
0.006428 $ |
|
IOTA
IOT/USDT |
432.234K $ |
L:
0.2521 $
H: 0.265 $ |
0.259 $
(0.31%)
0.2582 $ |
Neblio
NEBL/BTC |
430.533K $ |
L:
0.533071 $
H: 0.665801 $ |
0.590347 $
(5.26%)
0.560866 $ |
aelf
ELF/BTC |
430.392K $ |
L:
0.080109 $
H: 0.091587 $ |
0.087127 $
(1.62%)
0.085737 $ |
Etherparty
FUEL/BTC |
429.070K $ |
L:
0.002472 $
H: 0.003126 $ |
0.002952 $
(9.51%)
0.002695 $ |
Moeda Loyalty Points
MDA/BTC |
426.755K $ |
L:
0.624751 $
H: 0.692787 $ |
0.652129 $
(-2.16%)
0.666507 $ |
|
Nuls
NULS/USDT |
425.870K $ |
L:
0.429 $
H: 0.5508 $ |
0.4971 $
(14.86%)
0.4328 $ |
|
Binance Coin
BNB/USDC |
422.113K $ |
L:
25.95 $
H: 27.08 $ |
26.33 $
(-2.26%)
26.93 $ |
|
Monero
XMR/USDT |
403.414K $ |
L:
78.06 $
H: 82.28 $ |
80.32 $
(-2.2%)
82.13 $ |
|
Holo
HOT/ETH |
398.702K $ |
L:
0.000774 $
H: 0.000918 $ |
0.000861 $
(5.54%)
0.000816 $ |
|
Ethereum
ETHTUSD |
397.837K $ |
L:
185.28 $
H: 194.73 $ |
190.91 $
(-1.42%)
193.66 $ |
YOYOW
YOYO/BTC |
393.861K $ |
L:
0.012857 $
H: 0.016567 $ |
0.015878 $
(17.81%)
0.013477 $ |
|
Gifto
GTO/TUSD |
391.669K $ |
L:
0.011291 $
H: 0.018677 $ |
0.014407 $
(6.16%)
0.013571 $ |
Insolar
INS/BTC |
387.801K $ |
L:
0.203734 $
H: 0.228185 $ |
0.212728 $
(-4.12%)
0.221858 $ |
openANX
OAX/BTC |
375.752K $ |
L:
0.071604 $
H: 0.085022 $ |
0.079697 $
(6.18%)
0.075059 $ |
|
FunFair
FUN/ETH |
375.566K $ |
L:
0.002441 $
H: 0.003846 $ |
0.003456 $
(32.78%)
0.002602 $ |
Lisk
LSK/BTC |
374.760K $ |
L:
1.14 $
H: 1.26 $ |
1.18 $
(-2.99%)
1.22 $ |
|
Ripple
XRP/BNB |
371.916K $ |
L:
0.263741 $
H: 0.281379 $ |
0.271916 $
(-1.58%)
0.276272 $ |
Agrello
DLT/BTC |
359.386K $ |
L:
0.044505 $
H: 0.054181 $ |
0.050688 $
(7.93%)
0.046963 $ |
Storj
STORJ/BTC |
358.887K $ |
L:
0.144196 $
H: 0.177026 $ |
0.160615 $
(5.39%)
0.152398 $ |
|
Monetha
MTH/ETH |
357.911K $ |
L:
0.012393 $
H: 0.026805 $ |
0.022355 $
(72.67%)
0.012946 $ |
|
EOS
EOS/ETH |
354.685K $ |
L:
3.50 $
H: 3.77 $ |
3.67 $
(0.18%)
3.66 $ |
Syscoin
SYS/BTC |
353.354K $ |
L:
0.024033 $
H: 0.029695 $ |
0.027889 $
(10.25%)
0.025296 $ |
Ark
ARK/BTC |
347.807K $ |
L:
0.222525 $
H: 0.260485 $ |
0.252424 $
(7.74%)
0.234299 $ |
|
Cardano
ADA/ETH |
341.346K $ |
L:
0.047367 $
H: 0.052948 $ |
0.050321 $
(1.58%)
0.049536 $ |
Aeternity
AE/BTC |
340.130K $ |
L:
0.225492 $
H: 0.255276 $ |
0.246317 $
(3.75%)
0.237409 $ |
Polymath
POLY/BTC |
337.472K $ |
L:
0.039461 $
H: 0.045429 $ |
0.042139 $
(1.87%)
0.041365 $ |
|
ChainLink
LINK/ETH |
331.975K $ |
L:
2.11 $
H: 2.28 $ |
2.18 $
(-1.79%)
2.22 $ |
|
IOStoken
IOST/USDT |
330.853K $ |
L:
0.008151 $
H: 0.008816 $ |
0.00854 $
(-1.36%)
0.008658 $ |
|
Elrond
ERDBNB |
323.123K $ |
L:
0.002368 $
H: 0.002722 $ |
0.002433 $
(-8.77%)
0.002667 $ |
CyberMiles
CMT/BTC |
315.744K $ |
L:
0.028879 $
H: 0.032613 $ |
0.030637 $
(1.2%)
0.030272 $ |
WePower
WPR/BTC |
312.812K $ |
L:
0.005341 $
H: 0.007085 $ |
0.006311 $
(8.7%)
0.005806 $ |
Loopring
LRC/BTC |
312.379K $ |
L:
0.035307 $
H: 0.042094 $ |
0.038678 $
(4.21%)
0.037115 $ |
Steem
STEEM/BTC |
312.207K $ |
L:
0.170405 $
H: 0.19724 $ |
0.188097 $
(4.15%)
0.180597 $ |
|
Ankr Network
ANKR/USDT |
310.816K $ |
L:
0.0035 $
H: 0.00388 $ |
0.00383 $
(-1.03%)
0.00387 $ |
district0x
DNT/BTC |
309.294K $ |
L:
0.006626 $
H: 0.009065 $ |
0.008346 $
(18.39%)
0.00705 $ |
BlockMason Credit Protocol
BCPT/BTC |
309.080K $ |
L:
0.030857 $
H: 0.035843 $ |
0.033996 $
(4.77%)
0.032449 $ |
|
Litecoin
LTC/BNB |
309.018K $ |
L:
71.45 $
H: 76.08 $ |
73.55 $
(-2.06%)
75.10 $ |
Po.et
POE/BTC |
307.675K $ |
L:
0.002176 $
H: 0.002709 $ |
0.002646 $
(10.98%)
0.002384 $ |
|
0x
ZRX/ETH |
301.438K $ |
L:
0.17672 $
H: 0.207553 $ |
0.183867 $
(-1.63%)
0.186918 $ |
|
Tron
TRX/ETH |
300.511K $ |
L:
0.01718 $
H: 0.018405 $ |
0.017754 $
(-1.38%)
0.018002 $ |
|
NEO
NEO/ETH |
292.003K $ |
L:
9.44 $
H: 10.59 $ |
10.16 $
(3.03%)
9.86 $ |
Dogecoin
DOGE/BTC |
291.361K $ |
L:
0.002472 $
H: 0.002813 $ |
0.002545 $
(-5.6%)
0.002695 $ |
Populous
PPT/BTC |
285.542K $ |
L:
0.549884 $
H: 0.625165 $ |
0.58424 $
(0.81%)
0.579526 $ |
|
Bitcoin Cash
BCHABC/TUSD |
282.020K $ |
L:
298.45 $
H: 317.63 $ |
306.96 $
(-3.14%)
316.90 $ |
Lunyr
LUN/BTC |
278.838K $ |
L:
1.06 $
H: 1.22 $ |
1.16 $
(3.37%)
1.12 $ |
|
EOS
EOS/BNB |
277.969K $ |
L:
3.50 $
H: 3.78 $ |
3.67 $
(0.03%)
3.66 $ |
SelfKey
KEY/BTC |
274.129K $ |
L:
0.001385 $
H: 0.001875 $ |
0.001629 $
(4.72%)
0.001555 $ |
Bread
BRD/BTC |
272.781K $ |
L:
0.285821 $
H: 0.315396 $ |
0.299652 $
(-0.37%)
0.300752 $ |
|
AION
AION/ETH |
269.639K $ |
L:
0.087432 $
H: 0.118268 $ |
0.104815 $
(9.72%)
0.095534 $ |
Gas
GAS/BTC |
265.816K $ |
L:
1.60 $
H: 1.87 $ |
1.76 $
(4.85%)
1.68 $ |
Bancor
BNT/BTC |
265.663K $ |
L:
0.368699 $
H: 0.422195 $ |
0.388407 $
(-0.25%)
0.389392 $ |
|
Ontology
ONT/ETH |
262.963K $ |
L:
0.723957 $
H: 0.867559 $ |
0.830884 $
(9.58%)
0.758261 $ |
Blox
CDT/BTC |
262.774K $ |
L:
0.018791 $
H: 0.022298 $ |
0.02056 $
(-1.33%)
0.020838 $ |
iExecRLC
RLC/BTC |
256.425K $ |
L:
0.209668 $
H: 0.256318 $ |
0.237156 $
(7.4%)
0.220821 $ |
|
VeChain
VET/ETH |
255.834K $ |
L:
0.004381 $
H: 0.005184 $ |
0.004905 $
(6.66%)
0.004598 $ |
|
Metal
MTL/ETH |
255.462K $ |
L:
0.364763 $
H: 0.43767 $ |
0.388522 $
(-3.75%)
0.403644 $ |
OST
OST/BTC |
252.687K $ |
L:
0.010681 $
H: 0.012607 $ |
0.011603 $
(1.75%)
0.011404 $ |
Golem
GNT/BTC |
248.068K $ |
L:
0.055186 $
H: 0.0621 $ |
0.058119 $
(0.29%)
0.057953 $ |
|
OmiseGO
OMG/USDT |
245.257K $ |
L:
1.19 $
H: 1.27 $ |
1.27 $
(2.37%)
1.24 $ |
|
Bitcoin Cash
BCHABC/USDC |
241.166K $ |
L:
298.45 $
H: 317.41 $ |
306.99 $
(-3.08%)
316.75 $ |
Status
SNT/BTC |
241.033K $ |
L:
0.017802 $
H: 0.020109 $ |
0.019034 $
(2%)
0.018661 $ |
|
EnjinCoin
ENJ/BNB |
240.888K $ |
L:
0.068172 $
H: 0.081167 $ |
0.072318 $
(2.47%)
0.070576 $ |
Ethos
BQX/BTC |
240.366K $ |
L:
0.084164 $
H: 0.094921 $ |
0.088145 $
(-2.5%)
0.090402 $ |
|
Zcash
ZEC/USDT |
238.592K $ |
L:
48.98 $
H: 51.40 $ |
50.46 $
(-0.79%)
50.86 $ |
|
Basic Attention Token
BAT/ETH |
238.064K $ |
L:
0.18971 $
H: 0.213153 $ |
0.200827 $
(0.33%)
0.200157 $ |
|
ICON
ICX/BNB |
235.418K $ |
L:
0.228108 $
H: 0.284085 $ |
0.2422 $
(-0.39%)
0.243152 $ |
Quantstamp
QSP/BTC |
227.142K $ |
L:
0.010384 $
H: 0.012087 $ |
0.0114 $
(3.74%)
0.010989 $ |
Pundi X
NPXS/ETH |
225.058K $ |
L:
0.000418 $
H: 0.000449 $ |
0.000435 $
(-0.16%)
0.000436 $ |
Siacoin
SC/BTC |
224.809K $ |
L:
0.001978 $
H: 0.002292 $ |
0.002137 $
(-1.82%)
0.002177 $ |
|
Celer Network
CELR/USDT |
223.722K $ |
L:
0.00771 $
H: 0.00806 $ |
0.00786 $
(-1.38%)
0.00797 $ |
ONG
ONG/BTC |
221.708K $ |
L:
0.16991 $
H: 0.197135 $ |
0.188097 $
(5.49%)
0.178316 $ |
Ripio Credit Network
RCN/BTC |
215.807K $ |
L:
0.015033 $
H: 0.017713 $ |
0.016998 $
(7.87%)
0.015758 $ |
Streamr DATAcoin
DATA/BTC |
211.242K $ |
L:
0.010681 $
H: 0.012607 $ |
0.011705 $
(1.72%)
0.011508 $ |
|
Mainframe
MFT/BNB |
208.113K $ |
L:
0.00104 $
H: 0.001607 $ |
0.00131 $
(21.59%)
0.001077 $ |
DigixDAO
DGD/BTC |
207.574K $ |
L:
18.11 $
H: 19.99 $ |
18.83 $
(-1.23%)
19.07 $ |
KyberNetwork
KNC/BTC |
205.372K $ |
L:
0.174361 $
H: 0.192968 $ |
0.185145 $
(-1.88%)
0.188683 $ |
|
BitTorrent
BTT/BTC |
205.081K $ |
L:
0.000593 $
H: 0.000729 $ |
0.000611 $
(-15.85%)
0.000726 $ |
|
Litecoin
LTC/USDC |
202.824K $ |
L:
71.36 $
H: 75.63 $ |
73.62 $
(-2.11%)
75.21 $ |
Viacoin
VIA/BTC |
202.655K $ |
L:
0.254173 $
H: 0.297995 $ |
0.281941 $
(5.82%)
0.266437 $ |
|
USD Coin
USDC/PAX |
201.572K $ |
L:
0.996303 $
H: 1.00 $ |
0.9993 $
(0.17%)
0.997601 $ |
|
Theta Token
THETA/ETH |
201.350K $ |
L:
0.122933 $
H: 0.136164 $ |
0.129826 $
(1.16%)
0.128331 $ |
|
Paxos Standard Token
PAX/TUSD |
201.271K $ |
L:
0.996802 $
H: 1.00 $ |
1.00 $
(0.22%)
0.998001 $ |
|
Tron
TRX/BNB |
200.811K $ |
L:
0.017245 $
H: 0.018425 $ |
0.017751 $
(-1.46%)
0.018014 $ |
|
Litecoin
LTC/ETH |
195.184K $ |
L:
70.98 $
H: 75.96 $ |
73.66 $
(-2.01%)
75.18 $ |
QLINK
QLC/BTC |
195.107K $ |
L:
0.014736 $
H: 0.018338 $ |
0.017405 $
(11.18%)
0.015654 $ |
Theta Fuel
TFUEL/BTC |
195.034K $ |
L:
0.005341 $
H: 0.006043 $ |
0.005802 $
(1.75%)
0.005702 $ |
AppCoins
APPC/BTC |
192.781K $ |
L:
0.035307 $
H: 0.041678 $ |
0.039594 $
(6.68%)
0.037115 $ |
Nexus
NXS/BTC |
192.456K $ |
L:
0.21758 $
H: 0.272989 $ |
0.247335 $
(7.95%)
0.229115 $ |
Nucleus Vision
NCASH/ETH |
190.678K $ |
L:
0.001255 $
H: 0.001465 $ |
0.001371 $
(2.37%)
0.001339 $ |
|
Binance Coin
BNB/TUSD |
190.318K $ |
L:
25.95 $
H: 27.10 $ |
26.33 $
(-2.3%)
26.95 $ |
Bitcoin Gold
BTG/BTC |
189.908K $ |
L:
13.16 $
H: 14.38 $ |
13.81 $
(-2.11%)
14.11 $ |
|
Dash
DASH/USDT |
188.230K $ |
L:
89.94 $
H: 93.63 $ |
92.37 $
(-1.06%)
93.36 $ |
|
Tron
TRX/XRP |
188.084K $ |
L:
0.017133 $
H: 0.018405 $ |
0.017737 $
(-1.37%)
0.017984 $ |
|
Cardano
ADA/BNB |
188.054K $ |
L:
0.047598 $
H: 0.053246 $ |
0.050333 $
(1.53%)
0.049573 $ |
|
Ripple
XRP/USDC |
183.122K $ |
L:
0.262559 $
H: 0.278069 $ |
0.271463 $
(-1.79%)
0.276398 $ |
AdEx
ADX/BTC |
182.837K $ |
L:
0.084362 $
H: 0.097422 $ |
0.090486 $
(1.84%)
0.088847 $ |
SONM
SNM/BTC |
176.709K $ |
L:
0.010088 $
H: 0.011357 $ |
0.010993 $
(2.94%)
0.010678 $ |
Decred
DCR/BTC |
176.532K $ |
L:
23.80 $
H: 26.14 $ |
24.63 $
(-1.78%)
25.08 $ |
|
USD Coin
USDC/TUSD |
175.560K $ |
L:
0.996502 $
H: 1.00 $ |
0.9992 $
(0.11%)
0.998101 $ |
|
Ontology
ONT/BNB |
173.859K $ |
L:
0.72854 $
H: 0.870382 $ |
0.829423 $
(9.85%)
0.755036 $ |
Ambrosus
AMB/BTC |
172.509K $ |
L:
0.022549 $
H: 0.025319 $ |
0.024733 $
(3.73%)
0.023845 $ |
POA Network
POA/BTC |
163.115K $ |
L:
0.013945 $
H: 0.016254 $ |
0.015777 $
(7.17%)
0.014721 $ |
|
Civic
CVC/BNB |
162.698K $ |
L:
0.039093 $
H: 0.064176 $ |
0.055067 $
(34.99%)
0.040795 $ |
PIVX
PIVX/BTC |
160.425K $ |
L:
0.331315 $
H: 0.374057 $ |
0.354208 $
(0.19%)
0.353522 $ |
|
Bitcoin
BTC/USDS |
157.656K $ |
L:
9,868.39 $
H: 10,391.37 $ |
10,184.70 $
(-1.89%)
10,380.38 $ |
|
Harmony
ONE/BNB |
156.804K $ |
L:
0.010199 $
H: 0.011147 $ |
0.010661 $
(-0.25%)
0.010687 $ |
|
NANO
NANO/USDT |
153.226K $ |
L:
1.00 $
H: 1.04 $ |
1.03 $
(0.63%)
1.03 $ |
Augur
REP/BTC |
152.148K $ |
L:
9.20 $
H: 10.22 $ |
9.82 $
(0.36%)
9.79 $ |
|
Zilliqa
ZIL/BNB |
151.972K $ |
L:
0.007233 $
H: 0.009391 $ |
0.008505 $
(12.68%)
0.007548 $ |
|
Insolar
INS/ETH |
150.927K $ |
L:
0.204007 $
H: 0.232646 $ |
0.212303 $
(-3.64%)
0.220328 $ |
|
VeChain
VET/BNB |
149.536K $ |
L:
0.004414 $
H: 0.005189 $ |
0.004878 $
(5.76%)
0.004613 $ |
|
Theta Fuel
TFUEL/USDT |
149.248K $ |
L:
0.00561 $
H: 0.0059 $ |
0.0058 $
(0.87%)
0.00575 $ |
|
Dusk Network
DUSK/BNB |
147.941K $ |
L:
0.152939 $
H: 0.182085 $ |
0.167252 $
(-1.72%)
0.170179 $ |
|
Dogecoin
DOGE/USDT |
147.158K $ |
L:
0.002565 $
H: 0.002678 $ |
0.002626 $
(-1.61%)
0.002669 $ |
Enigma
ENG/BTC |
145.814K $ |
L:
0.393919 $
H: 0.436053 $ |
0.412835 $
(-0.17%)
0.413548 $ |
Horizen
ZEN/BTC |
145.406K $ |
L:
4.83 $
H: 5.41 $ |
5.19 $
(2.4%)
5.07 $ |
|
Algorand
ALGO/BNB |
139.208K $ |
L:
0.541008 $
H: 0.598472 $ |
0.57276 $
(0.48%)
0.570047 $ |
|
Ren
REN/BNB |
137.611K $ |
L:
0.075169 $
H: 0.089554 $ |
0.078472 $
(-7.31%)
0.084659 $ |
|
Theta Token
THETA/USDT |
136.939K $ |
L:
0.12621 $
H: 0.13297 $ |
0.12942 $
(0.61%)
0.12864 $ |
|
Cardano
ADA/TUSD |
135.059K $ |
L:
0.048214 $
H: 0.051446 $ |
0.05038 $
(1.74%)
0.049521 $ |
Raiden Network Token
RDN/BTC |
134.626K $ |
L:
0.186921 $
H: 0.206721 $ |
0.197359 $
(-1.82%)
0.20102 $ |
NAV Coin
NAV/BTC |
133.243K $ |
L:
0.105823 $
H: 0.120865 $ |
0.118069 $
(6.44%)
0.110929 $ |
|
Ethereum Classic
ETC/ETH |
131.670K $ |
L:
6.70 $
H: 7.28 $ |
6.93 $
(-3.36%)
7.17 $ |
|
IOStoken
IOST/ETH |
131.096K $ |
L:
0.008047 $
H: 0.008913 $ |
0.008572 $
(-1.26%)
0.008681 $ |
Cindicator
CND/BTC |
129.773K $ |
L:
0.006626 $
H: 0.00771 $ |
0.007328 $
(3.95%)
0.00705 $ |
|
Gifto
GTO/USDT |
129.586K $ |
L:
0.01315 $
H: 0.01468 $ |
0.01432 $
(8.73%)
0.01317 $ |
Dent
DENT/ETH |
128.128K $ |
L:
0.000412 $
H: 0.000447 $ |
0.000433 $
(-0.16%)
0.000434 $ |
Zcoin
XZC/BTC |
127.814K $ |
L:
6.58 $
H: 7.25 $ |
7.01 $
(1.42%)
6.91 $ |
|
AION
AION/BNB |
118.909K $ |
L:
0.08768 $
H: 0.121588 $ |
0.105506 $
(10.97%)
0.09508 $ |
|
PowerLedger
POWR/ETH |
116.247K $ |
L:
0.056409 $
H: 0.083644 $ |
0.06372 $
(7.81%)
0.059103 $ |
Bluzelle
BLZ/BTC |
115.691K $ |
L:
0.03323 $
H: 0.037302 $ |
0.035115 $
(0.21%)
0.035041 $ |
|
Cosmos
ATOM/BNB |
115.071K $ |
L:
2.58 $
H: 2.80 $ |
2.70 $
(-0.3%)
2.71 $ |
|
BitTorrent
BTT/BNB |
114.757K $ |
L:
0.0006 $
H: 0.000652 $ |
0.000634 $
(-0.02%)
0.000634 $ |
|
Stellar
XLM/ETH |
114.556K $ |
L:
0.065867 $
H: 0.072531 $ |
0.070732 $
(2.72%)
0.068856 $ |
Eidoo
EDO/BTC |
113.144K $ |
L:
0.3956 $
H: 0.445951 $ |
0.41935 $
(-1.58%)
0.426092 $ |
SingularDTV
SNGLS/BTC |
112.514K $ |
L:
0.00722 $
H: 0.008648 $ |
0.008244 $
(7.47%)
0.007672 $ |
|
NEO
NEO/BNB |
111.431K $ |
L:
9.49 $
H: 10.63 $ |
10.17 $
(3.1%)
9.86 $ |
|
Ripple
XRP/TUSD |
106.749K $ |
L:
0.263633 $
H: 0.2777 $ |
0.272595 $
(-1.42%)
0.276512 $ |
BitShares
BTS/BTC |
95.657K $ |
L:
0.038571 $
H: 0.042199 $ |
0.040306 $
(-1.32%)
0.040847 $ |
|
Mithril
MITH/BNB |
94.564K $ |
L:
0.020418 $
H: 0.028814 $ |
0.026324 $
(22.81%)
0.021434 $ |
|
Decentraland
MANA/ETH |
94.213K $ |
L:
0.033105 $
H: 0.039468 $ |
0.038161 $
(10.03%)
0.034683 $ |
|
Crypto.com
MCO/ETH |
92.855K $ |
L:
3.36 $
H: 3.89 $ |
3.62 $
(2.86%)
3.52 $ |
|
Basic Attention Token
BAT/BNB |
92.183K $ |
L:
0.191173 $
H: 0.213469 $ |
0.200387 $
(0.16%)
0.200068 $ |
|
Holo
HOT/BNB |
91.726K $ |
L:
0.000775 $
H: 0.00091 $ |
0.000861 $
(5.53%)
0.000816 $ |
|
Nucleus Vision
NCASH/BTC |
91.296K $ |
L:
0.001187 $
H: 0.001459 $ |
0.001425 $
(14.54%)
0.001244 $ |
|
Litecoin
LTC/TUSD |
89.807K $ |
L:
71.12 $
H: 75.60 $ |
73.57 $
(-2.18%)
75.20 $ |
|
Binance Coin
BNB/PAX |
89.662K $ |
L:
25.95 $
H: 27.08 $ |
26.30 $
(-2.64%)
27.02 $ |
|
Fantom
FTM/BNB |
88.212K $ |
L:
0.014982 $
H: 0.017045 $ |
0.016252 $
(-0.73%)
0.016372 $ |
|
Stellar
XLM/BNB |
87.188K $ |
L:
0.066352 $
H: 0.072861 $ |
0.070688 $
(2.91%)
0.068691 $ |
|
ONG
ONG/USDT |
86.799K $ |
L:
0.1791 $
H: 0.1912 $ |
0.1883 $
(5.02%)
0.1793 $ |
|
ChainLink
LINK/USDC |
84.603K $ |
L:
2.15 $
H: 2.26 $ |
2.17 $
(-2.07%)
2.22 $ |
|
KyberNetwork
KNC/ETH |
84.527K $ |
L:
0.176794 $
H: 0.192244 $ |
0.185727 $
(-1.65%)
0.188839 $ |
Storm
STORM/BTC |
83.872K $ |
L:
0.001484 $
H: 0.001771 $ |
0.00173 $
(4.31%)
0.001659 $ |
|
Monero
XMR/ETH |
82.701K $ |
L:
77.23 $
H: 83.12 $ |
80.19 $
(-2.17%)
81.97 $ |
EthLend
LEND/BTC |
82.502K $ |
L:
0.003659 $
H: 0.004064 $ |
0.00397 $
(3.49%)
0.003836 $ |
StableUSD
USDS/USDT |
82.422K $ |
L:
0.9955 $
H: 0.9992 $ |
0.9985 $
(-0.02%)
0.9987 $ |
|
Waves
WAVES/BNB |
82.377K $ |
L:
1.25 $
H: 1.39 $ |
1.29 $
(-0.5%)
1.30 $ |
|
Monero
XMR/BNB |
81.031K $ |
L:
77.98 $
H: 83.03 $ |
80.34 $
(-1.99%)
81.97 $ |
|
Ethereum Classic
ETC/USDC |
80.933K $ |
L:
6.53 $
H: 7.22 $ |
6.84 $
(-4.38%)
7.15 $ |
|
Skycoin
SKY/ETH |
79.527K $ |
L:
0.753658 $
H: 0.945367 $ |
0.876323 $
(11.39%)
0.786747 $ |
|
Aeternity
AE/ETH |
79.169K $ |
L:
0.227211 $
H: 0.253849 $ |
0.24705 $
(4.16%)
0.237187 $ |
|
Loopring
LRC/ETH |
78.737K $ |
L:
0.035589 $
H: 0.0418 $ |
0.038692 $
(4.15%)
0.037152 $ |
|
Nuls
NULS/ETH |
76.155K $ |
L:
0.415572 $
H: 0.577724 $ |
0.502515 $
(15.84%)
0.433817 $ |
|
Theta Token
THETA/BNB |
74.854K $ |
L:
0.12399 $
H: 0.136307 $ |
0.12941 $
(0.35%)
0.128954 $ |
|
IOTA
IOT/ETH |
74.377K $ |
L:
0.247046 $
H: 0.269449 $ |
0.258517 $
(0.07%)
0.258328 $ |
|
Bitcoin Cash
BCHABC/PAX |
73.953K $ |
L:
298.47 $
H: 317.37 $ |
306.69 $
(-3.17%)
316.73 $ |
|
Fetch
FET/BNB |
70.456K $ |
L:
0.062502 $
H: 0.071454 $ |
0.068084 $
(4.01%)
0.06546 $ |
|
Loom Network
LOOM/ETH |
70.196K $ |
L:
0.032172 $
H: 0.038178 $ |
0.035328 $
(4.18%)
0.03391 $ |
|
OmiseGO
OMG/ETH |
69.927K $ |
L:
1.18 $
H: 1.30 $ |
1.26 $
(2.12%)
1.24 $ |
|
Tael
WABI/ETH |
69.905K $ |
L:
0.106858 $
H: 0.152369 $ |
0.148541 $
(33.16%)
0.111549 $ |
|
HyperCash
HC/ETH |
69.875K $ |
L:
2.31 $
H: 2.69 $ |
2.46 $
(-6.94%)
2.64 $ |
|
Cardano
ADA/USDC |
69.783K $ |
L:
0.04793 $
H: 0.051526 $ |
0.05019 $
(1.09%)
0.04965 $ |
|
Dash
DASH/ETH |
68.649K $ |
L:
88.19 $
H: 95.39 $ |
92.45 $
(-0.96%)
93.35 $ |
|
Dent
DENT/BTC |
65.521K $ |
L:
0.000396 $
H: 0.000521 $ |
0.000509 $
(-1.82%)
0.000518 $ |
|
Zcash
ZEC/ETH |
65.052K $ |
L:
48.35 $
H: 51.94 $ |
50.48 $
(-0.62%)
50.80 $ |
|
ChainLink
LINK/TUSD |
64.910K $ |
L:
2.15 $
H: 2.25 $ |
2.17 $
(-1.89%)
2.22 $ |
|
Ethereum Classic
ETC/BNB |
63.969K $ |
L:
6.74 $
H: 7.30 $ |
6.93 $
(-3.37%)
7.17 $ |
|
Algorand
ALGO/USDC |
61.878K $ |
L:
0.541534 $
H: 0.57929 $ |
0.575539 $
(1.09%)
0.569316 $ |
|
0x
ZRX/BNB |
61.217K $ |
L:
0.178689 $
H: 0.207788 $ |
0.18382 $
(-1.92%)
0.187413 $ |
|
Pundi X
NPXS/BTC |
59.693K $ |
L:
0.000396 $
H: 0.000521 $ |
0.000407 $
(-21.46%)
0.000518 $ |
|
NANO
NANO/BNB |
58.971K $ |
L:
0.986559 $
H: 1.07 $ |
1.04 $
(0.88%)
1.03 $ |
|
Basic Attention Token
BAT/USDC |
57.514K $ |
L:
0.193875 $
H: 0.207704 $ |
0.19944 $
(-1.83%)
0.203156 $ |
|
DigixDAO
DGD/ETH |
56.629K $ |
L:
18.28 $
H: 19.89 $ |
18.81 $
(-1.45%)
19.08 $ |
|
PowerLedger
POWR/BNB |
54.808K $ |
L:
0.057482 $
H: 0.07765 $ |
0.063377 $
(6.5%)
0.059509 $ |
|
Enigma
ENG/ETH |
53.257K $ |
L:
0.396543 $
H: 0.436678 $ |
0.412788 $
(-0.31%)
0.414069 $ |
|
aelf
ELF/ETH |
53.028K $ |
L:
0.081337 $
H: 0.091123 $ |
0.087166 $
(1.7%)
0.085709 $ |
|
Siacoin
SC/ETH |
52.181K $ |
L:
0.001984 $
H: 0.002233 $ |
0.002136 $
(2.46%)
0.002085 $ |
|
Status
SNT/ETH |
51.990K $ |
L:
0.017872 $
H: 0.020125 $ |
0.019025 $
(1.97%)
0.018657 $ |
|
Litecoin
LTC/PAX |
51.046K $ |
L:
71.41 $
H: 75.53 $ |
73.54 $
(-2.45%)
75.38 $ |
|
StableUSD
USDS/USDC |
50.305K $ |
L:
0.99371 $
H: 1.00 $ |
0.9989 $
(0.05%)
0.9984 $ |
|
Ontology
ONT/USDC |
48.767K $ |
L:
0.761239 $
H: 0.844022 $ |
0.830735 $
(8.97%)
0.762384 $ |
|
Tron
TRX/USDC |
48.726K $ |
L:
0.017263 $
H: 0.018229 $ |
0.017726 $
(-1.46%)
0.017988 $ |
|
EOS
EOS/USDC |
48.670K $ |
L:
3.53 $
H: 3.69 $ |
3.66 $
(-0.38%)
3.67 $ |
|
IOTA
IOT/BNB |
47.688K $ |
L:
0.247875 $
H: 0.269745 $ |
0.257978 $
(-0.41%)
0.259039 $ |
|
Time New Bank
TNB/ETH |
47.677K $ |
L:
0.002818 $
H: 0.003781 $ |
0.003374 $
(12.25%)
0.003006 $ |
|
Qtum
QTUM/ETH |
47.350K $ |
L:
2.45 $
H: 2.67 $ |
2.57 $
(-1.19%)
2.60 $ |
|
Ambrosus
AMB/ETH |
45.339K $ |
L:
0.02274 $
H: 0.025208 $ |
0.024741 $
(3.79%)
0.023837 $ |
|
NANO
NANO/ETH |
45.285K $ |
L:
0.983839 $
H: 1.07 $ |
1.04 $
(1.2%)
1.03 $ |
|
Verge
XVG/ETH |
44.983K $ |
L:
0.004884 $
H: 0.005666 $ |
0.00538 $
(3.29%)
0.005209 $ |
|
Genesis Vision
GVT/ETH |
44.416K $ |
L:
1.29 $
H: 1.51 $ |
1.42 $
(5.34%)
1.35 $ |
|
Lisk
LSK/ETH |
42.250K $ |
L:
1.14 $
H: 1.25 $ |
1.19 $
(-3.65%)
1.23 $ |
|
Tael
WABI/BNB |
41.874K $ |
L:
0.111089 $
H: 0.152675 $ |
0.148397 $
(27.51%)
0.116379 $ |
|
VIBE
VIBE/ETH |
41.540K $ |
L:
0.01485 $
H: 0.019199 $ |
0.017775 $
(13.52%)
0.015657 $ |
|
Bitcoin Diamond
BCD/ETH |
40.938K $ |
L:
0.658987 $
H: 0.735286 $ |
0.710222 $
(1.81%)
0.697608 $ |
|
Gifto
GTO/ETH |
40.639K $ |
L:
0.012706 $
H: 0.014996 $ |
0.014397 $
(8.54%)
0.013264 $ |
|
Nebulas
NAS/ETH |
39.676K $ |
L:
0.674951 $
H: 0.762518 $ |
0.741724 $
(4.75%)
0.708072 $ |
|
Ontology
ONT/PAX |
38.269K $ |
L:
0.76057 $
H: 0.920476 $ |
0.83185 $
(9.11%)
0.762402 $ |
|
Everex
EVX/ETH |
38.226K $ |
L:
0.460362 $
H: 0.52322 $ |
0.47961 $
(-2.89%)
0.493906 $ |
|
openANX
OAX/ETH |
37.203K $ |
L:
0.071894 $
H: 0.085375 $ |
0.079251 $
(5.57%)
0.07507 $ |
|
ChainLink
LINK/PAX |
36.981K $ |
L:
2.15 $
H: 2.25 $ |
2.17 $
(-1.98%)
2.22 $ |
|
Etherparty
FUEL/ETH |
36.807K $ |
L:
0.002526 $
H: 0.003071 $ |
0.002854 $
(4.76%)
0.002725 $ |
|
IOStoken
IOST/BNB |
36.388K $ |
L:
0.008139 $
H: 0.008872 $ |
0.008552 $
(-1.24%)
0.00866 $ |
|
Tierion
TNT/ETH |
36.070K $ |
L:
0.03111 $
H: 0.039877 $ |
0.03582 $
(10.3%)
0.032476 $ |
|
Skycoin
SKY/BNB |
35.974K $ |
L:
0.75403 $
H: 0.941268 $ |
0.888593 $
(13.83%)
0.780617 $ |
|
Waltonchain
WTC/ETH |
35.405K $ |
L:
1.35 $
H: 1.52 $ |
1.45 $
(2.36%)
1.42 $ |
|
Ankr Network
ANKR/BNB |
34.571K $ |
L:
0.003535 $
H: 0.00392 $ |
0.003811 $
(-0.83%)
0.003842 $ |
|
Aeron
ARN/ETH |
34.543K $ |
L:
0.20423 $
H: 0.244333 $ |
0.22823 $
(6.85%)
0.213594 $ |
|
Komodo
KMD/ETH |
34.168K $ |
L:
0.790784 $
H: 0.889151 $ |
0.83623 $
(-4.27%)
0.87356 $ |
|
Celer Network
CELR/BNB |
33.987K $ |
L:
0.007637 $
H: 0.008174 $ |
0.007892 $
(-0.85%)
0.00796 $ |
|
EOS
EOS/PAX |
32.966K $ |
L:
3.54 $
H: 3.69 $ |
3.64 $
(-1.32%)
3.68 $ |
|
Groestlcoin
GRS/ETH |
32.228K $ |
L:
0.224391 $
H: 0.262904 $ |
0.245905 $
(4.37%)
0.235613 $ |
|
Algorand
ALGO/TUSD |
31.876K $ |
L:
0.545578 $
H: 0.579521 $ |
0.578884 $
(1.7%)
0.569202 $ |
|
QuarkChain
QKC/ETH |
31.693K $ |
L:
0.012886 $
H: 0.014116 $ |
0.013855 $
(2.49%)
0.013518 $ |
|
PIVX
PIVX/ETH |
31.659K $ |
L:
0.33432 $
H: 0.369977 $ |
0.355684 $
(0.19%)
0.355005 $ |
|
district0x
DNT/ETH |
30.088K $ |
L:
0.006725 $
H: 0.008942 $ |
0.008303 $
(17.65%)
0.007057 $ |
|
Golem
GNT/ETH |
29.024K $ |
L:
0.055778 $
H: 0.062239 $ |
0.05804 $
(-0.41%)
0.058279 $ |
|
Storj
STORJ/ETH |
28.169K $ |
L:
0.145255 $
H: 0.176527 $ |
0.16085 $
(5.66%)
0.152234 $ |
|
Storm
STORM/ETH |
28.071K $ |
L:
0.001557 $
H: 0.001747 $ |
0.001703 $
(3.88%)
0.001639 $ |
|
Lunyr
LUN/ETH |
27.909K $ |
L:
1.05 $
H: 1.22 $ |
1.17 $
(2.96%)
1.14 $ |
|
Nuls
NULS/BNB |
27.727K $ |
L:
0.41642 $
H: 0.56817 $ |
0.498864 $
(13.17%)
0.440797 $ |
|
SingularityNET
AGI/ETH |
27.713K $ |
L:
0.031191 $
H: 0.035395 $ |
0.03352 $
(2.13%)
0.032821 $ |
|
EthLend
LEND/ETH |
27.419K $ |
L:
0.003636 $
H: 0.00404 $ |
0.003895 $
(1.87%)
0.003823 $ |
|
Blox
CDT/ETH |
27.098K $ |
L:
0.019092 $
H: 0.021697 $ |
0.020638 $
(-1.6%)
0.020975 $ |
|
EOS
EOS/TUSD |
26.906K $ |
L:
3.54 $
H: 3.69 $ |
3.64 $
(-0.31%)
3.66 $ |
|
AirSwap
AST/ETH |
26.172K $ |
L:
0.028123 $
H: 0.033944 $ |
0.03154 $
(7.15%)
0.029435 $ |
|
Tron
TRX/TUSD |
26.074K $ |
L:
0.017335 $
H: 0.018106 $ |
0.017776 $
(-1.1%)
0.017975 $ |
|
Dogecoin
DOGE/BNB |
26.037K $ |
L:
0.002556 $
H: 0.002707 $ |
0.002632 $
(-1.44%)
0.00267 $ |
|
IoTeX
IOTX/ETH |
25.744K $ |
L:
0.004368 $
H: 0.005106 $ |
0.004834 $
(5.08%)
0.0046 $ |
|
Ardor
ARDR/ETH |
25.586K $ |
L:
0.058921 $
H: 0.071319 $ |
0.064189 $
(3.78%)
0.061851 $ |
|
Request Network
REQ/ETH |
25.582K $ |
L:
0.010952 $
H: 0.013447 $ |
0.012396 $
(8.32%)
0.011445 $ |
|
Red Pulse Phoenix
PHB/BNB |
24.731K $ |
L:
0.006289 $
H: 0.007086 $ |
0.006701 $
(2.32%)
0.006549 $ |
|
Cardano
ADA/PAX |
24.653K $ |
L:
0.048553 $
H: 0.051545 $ |
0.050325 $
(1.33%)
0.049665 $ |
|
Steem
STEEM/ETH |
24.583K $ |
L:
0.172636 $
H: 0.196465 $ |
0.18882 $
(4.77%)
0.180215 $ |
|
Crypto.com
MCO/BNB |
24.297K $ |
L:
3.38 $
H: 3.87 $ |
3.62 $
(3.32%)
3.50 $ |
|
Dusk Network
DUSK/USDC |
23.654K $ |
L:
0.154681 $
H: 0.195798 $ |
0.165767 $
(-2.6%)
0.170196 $ |
|
Quantstamp
QSP/ETH |
23.246K $ |
L:
0.010442 $
H: 0.011893 $ |
0.011673 $
(4.36%)
0.011185 $ |
|
Moeda Loyalty Points
MDA/ETH |
23.176K $ |
L:
0.626111 $
H: 0.697276 $ |
0.649834 $
(-3.07%)
0.670382 $ |
|
GoChain
GO/BNB |
23.083K $ |
L:
0.010745 $
H: 0.012337 $ |
0.011776 $
(5.87%)
0.011124 $ |
|
Stratis
STRAT/ETH |
22.287K $ |
L:
0.390937 $
H: 0.445645 $ |
0.422124 $
(3.44%)
0.408101 $ |
|
Syscoin
SYS/ETH |
21.849K $ |
L:
0.023724 $
H: 0.029497 $ |
0.027884 $
(9.38%)
0.025492 $ |
|
Waves
WAVES/USDC |
21.792K $ |
L:
1.26 $
H: 1.36 $ |
1.30 $
(-0.28%)
1.30 $ |
|
Gifto
GTO/BNB |
21.515K $ |
L:
0.012875 $
H: 0.015151 $ |
0.01449 $
(8.71%)
0.013329 $ |
|
WePower
WPR/ETH |
20.592K $ |
L:
0.005344 $
H: 0.007046 $ |
0.0063 $
(7.27%)
0.005873 $ |
|
iExecRLC
RLC/ETH |
20.366K $ |
L:
0.210319 $
H: 0.254821 $ |
0.23655 $
(7.74%)
0.219553 $ |
|
Stellar
XLM/USDC |
19.984K $ |
L:
0.067707 $
H: 0.070885 $ |
0.070793 $
(2.5%)
0.069067 $ |
|
NEO
NEO/TUSD |
19.940K $ |
L:
9.61 $
H: 10.39 $ |
10.07 $
(1.31%)
9.94 $ |
|
Bread
BRD/BNB |
19.900K $ |
L:
0.289751 $
H: 0.314387 $ |
0.299266 $
(-0.32%)
0.300237 $ |
|
Waltonchain
WTC/BNB |
19.897K $ |
L:
1.36 $
H: 1.52 $ |
1.44 $
(2.36%)
1.41 $ |
|
Theta Fuel
TFUEL/BNB |
19.872K $ |
L:
0.005496 $
H: 0.006012 $ |
0.005791 $
(1.01%)
0.005733 $ |
|
Dock
DOCK/ETH |
19.283K $ |
L:
0.005335 $
H: 0.00669 $ |
0.00609 $
(7.63%)
0.005658 $ |
|
Streamr DATAcoin
DATA/ETH |
19.143K $ |
L:
0.010813 $
H: 0.012585 $ |
0.011784 $
(2.68%)
0.011476 $ |
|
AppCoins
APPC/ETH |
18.697K $ |
L:
0.035288 $
H: 0.04153 $ |
0.03952 $
(5.89%)
0.037322 $ |
|
Neblio
NEBL/ETH |
18.159K $ |
L:
0.53907 $
H: 0.659034 $ |
0.591661 $
(4.89%)
0.564094 $ |
|
NEO
NEO/USDC |
17.731K $ |
L:
9.55 $
H: 10.42 $ |
10.16 $
(2.8%)
9.89 $ |
|
Viberate
VIB/ETH |
17.593K $ |
L:
0.017048 $
H: 0.01986 $ |
0.018754 $
(4.18%)
0.018002 $ |
|
Po.et
POE/ETH |
17.349K $ |
L:
0.00222 $
H: 0.002715 $ |
0.002591 $
(8.52%)
0.002387 $ |
|
Nucleus Vision
NCASH/BNB |
17.346K $ |
L:
0.001269 $
H: 0.001488 $ |
0.001373 $
(1.55%)
0.001352 $ |
|
CyberMiles
CMT/ETH |
17.073K $ |
L:
0.029014 $
H: 0.032339 $ |
0.030637 $
(1.15%)
0.03029 $ |
|
GXChain
GXS/ETH |
17.050K $ |
L:
0.924252 $
H: 1.02 $ |
0.974838 $
(1.04%)
0.964831 $ |
|
NEM
XEM/ETH |
16.850K $ |
L:
0.053408 $
H: 0.058914 $ |
0.056402 $
(0.97%)
0.055857 $ |
|
AdEx
ADX/ETH |
15.805K $ |
L:
0.084647 $
H: 0.096307 $ |
0.090286 $
(1.77%)
0.088712 $ |
|
OST
OST/ETH |
15.631K $ |
L:
0.01077 $
H: 0.012449 $ |
0.011759 $
(3.71%)
0.011338 $ |
|
Bread
BRD/ETH |
15.243K $ |
L:
0.286241 $
H: 0.31487 $ |
0.300374 $
(-0.47%)
0.301793 $ |
|
Lisk
LSK/BNB |
14.613K $ |
L:
1.15 $
H: 1.26 $ |
1.19 $
(-2.38%)
1.22 $ |
|
Ardor
ARDR/BNB |
14.510K $ |
L:
0.059589 $
H: 0.072482 $ |
0.064797 $
(5.04%)
0.06169 $ |
|
Ankr Network
ANKR/PAX |
14.207K $ |
L:
0.003571 $
H: 0.003811 $ |
0.003739 $
(0.95%)
0.003704 $ |
|
Stellar
XLM/TUSD |
14.035K $ |
L:
0.067644 $
H: 0.070473 $ |
0.070396 $
(2.02%)
0.069003 $ |
|
Stellar
XLM/PAX |
13.947K $ |
L:
0.067528 $
H: 0.070971 $ |
0.070929 $
(2.78%)
0.069012 $ |
|
Dash
DASH/BNB |
13.700K $ |
L:
88.54 $
H: 95.86 $ |
92.12 $
(-1.32%)
93.36 $ |
|
Loom Network
LOOM/BNB |
13.151K $ |
L:
0.03246 $
H: 0.038094 $ |
0.03537 $
(4.58%)
0.03382 $ |
|
Bancor
BNT/ETH |
12.915K $ |
L:
0.372931 $
H: 0.41744 $ |
0.392532 $
(0.28%)
0.391436 $ |
|
OmiseGO
OMG/BNB |
12.385K $ |
L:
1.18 $
H: 1.30 $ |
1.27 $
(1.81%)
1.24 $ |
|
Zcash
ZEC/USDC |
12.150K $ |
L:
48.87 $
H: 51.20 $ |
50.37 $
(-0.77%)
50.76 $ |
|
Basic Attention Token
BAT/TUSD |
12.038K $ |
L:
0.194294 $
H: 0.206185 $ |
0.203359 $
(-0.13%)
0.203615 $ |
|
SelfKey
KEY/ETH |
12.000K $ |
L:
0.001448 $
H: 0.001786 $ |
0.001732 $
(9.24%)
0.001585 $ |
|
Nebulas
NAS/BNB |
11.917K $ |
L:
0.679381 $
H: 0.771087 $ |
0.741852 $
(4.2%)
0.711953 $ |
|
Populous
PPT/ETH |
11.818K $ |
L:
0.555776 $
H: 0.621491 $ |
0.58517 $
(0.86%)
0.580177 $ |
|
Ark
ARK/ETH |
11.726K $ |
L:
0.224427 $
H: 0.257544 $ |
0.252014 $
(7.39%)
0.234668 $ |
|
Agrello
DLT/ETH |
11.343K $ |
L:
0.044986 $
H: 0.054193 $ |
0.051218 $
(8.79%)
0.047079 $ |
|
POA Network
POA/ETH |
11.196K $ |
L:
0.014113 $
H: 0.016067 $ |
0.01577 $
(7.04%)
0.014733 $ |
|
SONM
SNM/ETH |
11.092K $ |
L:
0.010113 $
H: 0.011296 $ |
0.011085 $
(2.09%)
0.010857 $ |
|
YOYOW
YOYO/ETH |
10.837K $ |
L:
0.012866 $
H: 0.016532 $ |
0.015764 $
(17.19%)
0.013452 $ |
|
Waves
WAVES/TUSD |
10.270K $ |
L:
1.25 $
H: 1.37 $ |
1.30 $
(-2.05%)
1.33 $ |
|
Augur
REP/ETH |
9.918K $ |
L:
9.31 $
H: 10.15 $ |
9.84 $
(0.93%)
9.75 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
9.688K $ |
L:
0.031229 $
H: 0.035671 $ |
0.034041 $
(4.42%)
0.0326 $ |
|
Qtum
QTUM/BNB |
9.674K $ |
L:
2.47 $
H: 2.66 $ |
2.58 $
(-0.38%)
2.59 $ |
|
Fantom
FTM/USDC |
9.650K $ |
L:
0.015059 $
H: 0.017719 $ |
0.016197 $
(-3.42%)
0.01677 $ |
|
Bitcoin Gold
BTG/ETH |
9.545K $ |
L:
13.30 $
H: 14.29 $ |
13.84 $
(-1.93%)
14.12 $ |
|
Zcash
ZEC/BNB |
9.501K $ |
L:
48.69 $
H: 51.92 $ |
50.36 $
(-0.89%)
50.81 $ |
|
Harmony
ONE/USDC |
9.377K $ |
L:
0.010162 $
H: 0.011005 $ |
0.010661 $
(-1.16%)
0.010787 $ |
|
Harmony
ONE/TUSD |
9.374K $ |
L:
0.010273 $
H: 0.01133 $ |
0.010598 $
(-2.64%)
0.010885 $ |
|
Raiden Network Token
RDN/ETH |
9.264K $ |
L:
0.187152 $
H: 0.20481 $ |
0.197449 $
(-1.7%)
0.200872 $ |
|
Neblio
NEBL/BNB |
9.120K $ |
L:
0.543349 $
H: 0.681533 $ |
0.587486 $
(4.44%)
0.562507 $ |
|
Ethos
BQX/ETH |
9.093K $ |
L:
0.084722 $
H: 0.095295 $ |
0.087136 $
(-3.77%)
0.090553 $ |
|
Bluzelle
BLZ/ETH |
8.947K $ |
L:
0.03333 $
H: 0.037295 $ |
0.035068 $
(0.16%)
0.035012 $ |
|
Ripio Credit Network
RCN/ETH |
8.911K $ |
L:
0.01514 $
H: 0.017585 $ |
0.017013 $
(6.6%)
0.01596 $ |
|
Horizen
ZEN/ETH |
8.750K $ |
L:
4.89 $
H: 5.37 $ |
5.27 $
(3.08%)
5.11 $ |
|
Dusk Network
DUSK/PAX |
8.237K $ |
L:
0.156623 $
H: 0.177953 $ |
0.170149 $
(-0.04%)
0.17021 $ |
|
Cindicator
CND/ETH |
8.160K $ |
L:
0.006692 $
H: 0.007608 $ |
0.007352 $
(3.55%)
0.0071 $ |
|
OST
OST/BNB |
7.786K $ |
L:
0.011109 $
H: 0.012427 $ |
0.011808 $
(2.67%)
0.011501 $ |
|
Binance Coin
BNB/USDS |
7.672K $ |
L:
25.98 $
H: 26.62 $ |
26.17 $
(-1.62%)
26.60 $ |
|
Algorand
ALGO/PAX |
7.670K $ |
L:
0.54868 $
H: 0.578173 $ |
0.575827 $
(1.02%)
0.570029 $ |
|
QLINK
QLC/ETH |
7.630K $ |
L:
0.01494 $
H: 0.018116 $ |
0.017196 $
(8.68%)
0.015822 $ |
|
Tron
TRX/PAX |
7.563K $ |
L:
0.017388 $
H: 0.018085 $ |
0.017795 $
(-1.03%)
0.017979 $ |
|
Polymath
POLY/BNB |
7.309K $ |
L:
0.040133 $
H: 0.04521 $ |
0.042181 $
(1.52%)
0.041549 $ |
|
Eidoo
EDO/ETH |
7.122K $ |
L:
0.402075 $
H: 0.444089 $ |
0.422315 $
(-1.52%)
0.428835 $ |
|
YOYOW
YOYO/BNB |
7.115K $ |
L:
0.012927 $
H: 0.016558 $ |
0.016094 $
(17.42%)
0.013706 $ |
|
Elrond
ERDPAX |
6.984K $ |
L:
0.002427 $
H: 0.002651 $ |
0.00245 $
(-7.4%)
0.002646 $ |
|
BitTorrent
BTT/TUSD |
6.567K $ |
L:
0.000611 $
H: 0.000631 $ |
0.000625 $
(-0.67%)
0.00063 $ |
|
Ethereum Classic
ETC/TUSD |
6.328K $ |
L:
6.83 $
H: 7.24 $ |
6.85 $
(-4.46%)
7.17 $ |
|
Siacoin
SC/BNB |
6.312K $ |
L:
0.002011 $
H: 0.002229 $ |
0.002156 $
(3.47%)
0.002084 $ |
|
Storm
STORM/BNB |
6.175K $ |
L:
0.001584 $
H: 0.001759 $ |
0.001699 $
(3.6%)
0.00164 $ |
|
NEM
XEM/BNB |
6.045K $ |
L:
0.053867 $
H: 0.058521 $ |
0.056066 $
(0.3%)
0.055901 $ |
|
StableUSD
USDS/TUSD |
6.043K $ |
L:
0.993909 $
H: 1.00 $ |
0.996301 $
(-0.21%)
0.9984 $ |
|
POA Network
POA/BNB |
6.013K $ |
L:
0.014279 $
H: 0.016179 $ |
0.015594 $
(5.49%)
0.014783 $ |
|
ONG
ONG/BNB |
6.001K $ |
L:
0.174527 $
H: 0.195072 $ |
0.189079 $
(4.65%)
0.180681 $ |
|
SingularityNET
AGI/BNB |
5.914K $ |
L:
0.031576 $
H: 0.035335 $ |
0.033556 $
(2.14%)
0.032851 $ |
|
Steem
STEEM/BNB |
5.903K $ |
L:
0.172966 $
H: 0.200212 $ |
0.187501 $
(4.71%)
0.179065 $ |
|
Nexus
NXS/ETH |
5.897K $ |
L:
0.223313 $
H: 0.268438 $ |
0.247432 $
(6.05%)
0.233311 $ |
|
Elrond
ERDUSDC |
5.881K $ |
L:
0.002344 $
H: 0.002701 $ |
0.00247 $
(-8.43%)
0.002697 $ |
|
Waves
WAVES/PAX |
5.867K $ |
L:
1.27 $
H: 1.34 $ |
1.29 $
(-2.24%)
1.32 $ |
|
Golem
GNT/BNB |
5.766K $ |
L:
0.05613 $
H: 0.063608 $ |
0.057565 $
(-1.44%)
0.058405 $ |
|
Ankr Network
ANKR/USDC |
5.754K $ |
L:
0.00354 $
H: 0.004092 $ |
0.003597 $
(-5.72%)
0.003815 $ |
|
Zcoin
XZC/ETH |
5.217K $ |
L:
6.63 $
H: 7.21 $ |
7.04 $
(1.72%)
6.92 $ |
|
QLINK
QLC/BNB |
5.117K $ |
L:
0.01493 $
H: 0.018506 $ |
0.017041 $
(7.44%)
0.01586 $ |
|
NEO
NEO/PAX |
5.038K $ |
L:
9.59 $
H: 10.33 $ |
10.16 $
(3.39%)
9.83 $ |
|
Viacoin
VIA/ETH |
4.921K $ |
L:
0.258026 $
H: 0.294698 $ |
0.283707 $
(4.2%)
0.272261 $ |
|
Basic Attention Token
BAT/PAX |
4.844K $ |
L:
0.194033 $
H: 0.203961 $ |
0.203839 $
(0.93%)
0.201956 $ |
|
Horizen
ZEN/BNB |
4.366K $ |
L:
4.85 $
H: 5.45 $ |
5.20 $
(1.14%)
5.14 $ |
|
Fantom
FTM/PAX |
4.291K $ |
L:
0.015154 $
H: 0.016445 $ |
0.016345 $
(-0.41%)
0.016412 $ |
|
AppCoins
APPC/BNB |
4.260K $ |
L:
0.035374 $
H: 0.041882 $ |
0.039499 $
(7.31%)
0.036809 $ |
|
Dogecoin
DOGE/USDC |
4.235K $ |
L:
0.002554 $
H: 0.002694 $ |
0.002623 $
(-2.45%)
0.002689 $ |
|
Bluzelle
BLZ/BNB |
4.161K $ |
L:
0.033813 $
H: 0.037039 $ |
0.034713 $
(-0.84%)
0.035005 $ |
|
SingularDTV
SNGLS/ETH |
4.016K $ |
L:
0.007338 $
H: 0.008526 $ |
0.008024 $
(3.21%)
0.007774 $ |
|
Fantom
FTM/TUSD |
3.910K $ |
L:
0.015011 $
H: 0.016785 $ |
0.016387 $
(-2.09%)
0.016737 $ |
|
BitShares
BTS/ETH |
3.892K $ |
L:
0.038982 $
H: 0.041822 $ |
0.040548 $
(-2.16%)
0.041444 $ |
|
Zcoin
XZC/XRP |
3.813K $ |
L:
6.65 $
H: 7.18 $ |
7.00 $
(0.17%)
6.99 $ |
|
Cindicator
CND/BNB |
3.743K $ |
L:
0.006711 $
H: 0.00763 $ |
0.007266 $
(4.59%)
0.006947 $ |
|
Aeternity
AE/BNB |
3.710K $ |
L:
0.231749 $
H: 0.254865 $ |
0.245619 $
(1.24%)
0.242613 $ |
|
Cosmos
ATOM/USDC |
3.485K $ |
L:
2.60 $
H: 2.72 $ |
2.71 $
(0.37%)
2.70 $ |
|
NAV Coin
NAV/ETH |
3.429K $ |
L:
0.106737 $
H: 0.120797 $ |
0.118561 $
(6.22%)
0.111617 $ |
|
Quantstamp
QSP/BNB |
3.365K $ |
L:
0.010747 $
H: 0.011937 $ |
0.011602 $
(1.96%)
0.011379 $ |
Bitcoin BEP2
BTCB/BTC |
3.348K $ |
L:
9,889.01 $
H: 10,419.42 $ |
10,177.37 $
(-1.82%)
10,366.16 $ |
|
iExecRLC
RLC/BNB |
3.322K $ |
L:
0.212762 $
H: 0.252971 $ |
0.237203 $
(7.69%)
0.220264 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
3.250K $ |
L:
0.03142 $
H: 0.035876 $ |
0.034371 $
(4.03%)
0.03304 $ |
|
Zcash
ZEC/TUSD |
3.081K $ |
L:
49.05 $
H: 51.42 $ |
49.99 $
(-2.55%)
51.30 $ |
|
Augur
REP/BNB |
3.052K $ |
L:
9.37 $
H: 10.09 $ |
9.81 $
(1.08%)
9.70 $ |
|
AdEx
ADX/BNB |
3.030K $ |
L:
0.086691 $
H: 0.095155 $ |
0.090569 $
(0.46%)
0.090152 $ |
|
Ethereum Classic
ETC/PAX |
3.020K $ |
L:
6.81 $
H: 7.21 $ |
6.90 $
(-4.21%)
7.20 $ |
|
Zcoin
XZC/BNB |
2.996K $ |
L:
6.65 $
H: 7.25 $ |
7.05 $
(1.8%)
6.92 $ |
|
Theta Fuel
TFUEL/TUSD |
2.935K $ |
L:
0.005556 $
H: 0.005705 $ |
0.005699 $
(0.65%)
0.005662 $ |
|
Agrello
DLT/BNB |
2.802K $ |
L:
0.045752 $
H: 0.054057 $ |
0.051464 $
(6.42%)
0.048361 $ |
|
PIVX
PIVX/BNB |
2.651K $ |
L:
0.340991 $
H: 0.369581 $ |
0.355279 $
(-0.27%)
0.356246 $ |
|
CyberMiles
CMT/BNB |
2.606K $ |
L:
0.029391 $
H: 0.032196 $ |
0.030742 $
(1.03%)
0.030428 $ |
|
Ambrosus
AMB/BNB |
2.584K $ |
L:
0.023123 $
H: 0.025405 $ |
0.024693 $
(2.58%)
0.024073 $ |
|
BitShares
BTS/BNB |
2.426K $ |
L:
0.039119 $
H: 0.042045 $ |
0.040656 $
(-1.32%)
0.041198 $ |
|
Nexus
NXS/BNB |
2.319K $ |
L:
0.224466 $
H: 0.267851 $ |
0.246145 $
(5.92%)
0.232381 $ |
|
Ankr Network
ANKR/TUSD |
2.222K $ |
L:
0.003571 $
H: 0.004044 $ |
0.003779 $
(-6.32%)
0.004034 $ |
|
Decred
DCR/BNB |
2.180K $ |
L:
24.03 $
H: 25.70 $ |
24.88 $
(-1.51%)
25.26 $ |
|
BitTorrent
BTT/PAX |
1.969K $ |
L:
0.00061 $
H: 0.000638 $ |
0.000626 $
(-1.62%)
0.000637 $ |
|
Cosmos
ATOM/PAX |
1.913K $ |
L:
2.60 $
H: 2.72 $ |
2.72 $
(1.3%)
2.68 $ |
|
StableUSD
USDS/PAX |
1.851K $ |
L:
0.995006 $
H: 1.00 $ |
0.997201 $
(-0.1%)
0.9982 $ |
|
BitTorrent
BTT/USDC |
1.608K $ |
L:
0.000611 $
H: 0.000639 $ |
0.000627 $
(-1.03%)
0.000634 $ |
|
Syscoin
SYS/BNB |
1.542K $ |
L:
0.024553 $
H: 0.029355 $ |
0.028033 $
(10.28%)
0.025419 $ |
|
Red Pulse Phoenix
PHB/TUSD |
1.460K $ |
L:
0.006393 $
H: 0.006726 $ |
0.006589 $
(2.13%)
0.006451 $ |
|
Ripio Credit Network
RCN/BNB |
1.381K $ |
L:
0.015372 $
H: 0.017776 $ |
0.016936 $
(6.42%)
0.015914 $ |
|
Zcash
ZEC/PAX |
1.364K $ |
L:
48.90 $
H: 50.66 $ |
50.02 $
(-1.05%)
50.55 $ |
|
Harmony
ONE/PAX |
1.300K $ |
L:
0.010285 $
H: 0.011003 $ |
0.010597 $
(-3.41%)
0.010971 $ |
|
NAV Coin
NAV/BNB |
1.300K $ |
L:
0.106563 $
H: 0.121318 $ |
0.116813 $
(3.29%)
0.113094 $ |
|
Theta Fuel
TFUEL/USDC |
1.010K $ |
L:
0.005615 $
H: 0.005783 $ |
0.005775 $
(0.04%)
0.005773 $ |
|
Raiden Network Token
RDN/BNB |
973 $ |
L:
0.188312 $
H: 0.205623 $ |
0.197231 $
(0.34%)
0.196568 $ |
|
Red Pulse Phoenix
PHB/USDC |
839 $ |
L:
0.006782 $
H: 0.006803 $ |
0.006795 $
(0.04%)
0.006792 $ |
|
Viacoin
VIA/BNB |
741 $ |
L:
0.267383 $
H: 0.29626 $ |
0.285854 $
(3.27%)
0.276811 $ |
|
Cosmos
ATOM/TUSD |
601 $ |
L:
2.61 $
H: 2.69 $ |
2.62 $
(-1.94%)
2.67 $ |
|
BlockMason Credit Protocol
BCPT/TUSD |
269 $ |
L:
0.033543 $
H: 0.034681 $ |
0.033643 $
(0.18%)
0.033583 $ |
|
Red Pulse Phoenix
PHB/PAX |
200 $ |
L:
0.006504 $
H: 0.006662 $ |
0.006518 $
(0.14%)
0.006509 $ |
|
Gifto
GTO/USDC |
139 $ |
L:
0.013733 $
H: 0.013777 $ |
0.013759 $
(0.04%)
0.013753 $ |
|
BlockMason Credit Protocol
BCPT/USDC |
66 $ |
L:
0.032871 $
H: 0.034377 $ |
0.034333 $
(2.24%)
0.03358 $ |
|
Theta Fuel
TFUEL/PAX |
28 $ |
L:
0.005607 $
H: 0.005622 $ |
0.005618 $
(0.14%)
0.00561 $ |