Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
172.331M $
414
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
106.352M $ |
L:
9,787.00 $
H: 10,290.00 $ |
9,972.08 $
(-2.55%)
10,233.00 $ |
Ethereum
ETH/USD |
13.222M $ |
L:
180.00 $
H: 190.59 $ |
185.63 $
(-1.64%)
188.72 $ |
|
Bitcoin
BTC/EUR |
8.341M $ |
L:
9,786.81 $
H: 10,278.71 $ |
9,989.20 $
(-2.34%)
10,229.06 $ |
Litecoin
LTC/USD |
5.702M $ |
L:
70.13 $
H: 74.14 $ |
72.09 $
(-2.02%)
73.58 $ |
EOS
EOS/USD |
5.631M $ |
L:
3.36 $
H: 3.61 $ |
3.49 $
(-2.62%)
3.58 $ |
Bitcoin Cash
BAB/USD |
4.193M $ |
L:
288.62 $
H: 309.23 $ |
299.10 $
(-2.44%)
306.57 $ |
Ripple
XRP/USD |
3.328M $ |
L:
0.25841 $
H: 0.26765 $ |
0.26472 $
(0.27%)
0.26402 $ |
Tether
UST/USD |
3.311M $ |
L:
0.99945 $
H: 1.00 $ |
1.00 $
(0.08%)
1.00 $ |
|
Ethereum
ETH/BTC |
2.137M $ |
L:
177.23 $
H: 193.47 $ |
185.60 $
(-1.81%)
189.02 $ |
|
Bitcoin
BTC/JPY |
1.917M $ |
L:
9,795.17 $
H: 10,330.73 $ |
9,934.23 $
(-2.7%)
10,209.43 $ |
|
Bitcoin
BTC/UST |
1.813M $ |
L:
9,766.03 $
H: 10,298.40 $ |
9,989.57 $
(-2.42%)
10,237.12 $ |
UNUS SED LEO
LEO/USD |
1.532M $ |
L:
1.18 $
H: 1.31 $ |
1.21 $
(-6.13%)
1.29 $ |
|
EOS
EOS/BTC |
1.187M $ |
L:
3.26 $
H: 3.64 $ |
3.49 $
(-2.79%)
3.59 $ |
Bitcoin SV
BSV/USD |
1.042M $ |
L:
129.55 $
H: 135.99 $ |
131.55 $
(-0.86%)
132.69 $ |
|
Ethereum
ETH/EUR |
997.720K $ |
L:
179.82 $
H: 190.48 $ |
185.14 $
(-2.06%)
189.04 $ |
Ethereum Classic
ETC/USD |
805.585K $ |
L:
5.87 $
H: 6.25 $ |
6.12 $
(-0.67%)
6.16 $ |
|
Bitcoin
BTC/GBP |
698.377K $ |
L:
9,794.20 $
H: 10,267.04 $ |
9,970.89 $
(-2.57%)
10,233.49 $ |
|
Ripple
XRP/BTC |
629.756K $ |
L:
0.251917 $
H: 0.275052 $ |
0.26426 $
(0.09%)
0.264011 $ |
|
Bitcoin Cash
BAB/BTC |
628.900K $ |
L:
285.09 $
H: 310.79 $ |
298.54 $
(-3.15%)
308.26 $ |
Monero
XMR/BTC |
606.834K $ |
L:
77.81 $
H: 83.97 $ |
79.90 $
(-2.07%)
81.59 $ |
|
Litecoin
LTC/BTC |
587.504K $ |
L:
68.65 $
H: 75.30 $ |
72.01 $
(-2.05%)
73.51 $ |
|
EOS
EOS/EUR |
569.248K $ |
L:
3.35 $
H: 3.60 $ |
3.50 $
(-2.46%)
3.59 $ |
|
UNUS SED LEO
LEO/USDT |
474.885K $ |
L:
1.18 $
H: 1.31 $ |
1.21 $
(-6.1%)
1.29 $ |
NEO
NEO/USD |
470.164K $ |
L:
9.14 $
H: 9.59 $ |
9.46 $
(0.2%)
9.44 $ |
IOTA
IOT/USD |
409.757K $ |
L:
0.233 $
H: 0.24135 $ |
0.239985 $
(0.2%)
0.2395 $ |
Zcash
ZEC/USD |
338.321K $ |
L:
48.31 $
H: 50.35 $ |
49.21 $
(-1%)
49.71 $ |
|
EOS
EOS/USDT |
317.533K $ |
L:
3.36 $
H: 3.61 $ |
3.50 $
(-2.44%)
3.58 $ |
|
Monero
XMR/USD |
311.447K $ |
L:
78.71 $
H: 82.46 $ |
79.86 $
(-2.2%)
81.66 $ |
OmiseGO
OMG/USD |
297.996K $ |
L:
1.13 $
H: 1.19 $ |
1.17 $
(0.47%)
1.16 $ |
|
EOS
EOS/ETH |
294.691K $ |
L:
3.28 $
H: 3.66 $ |
3.50 $
(-2.42%)
3.59 $ |
Dash
DASH/USD |
275.867K $ |
L:
87.18 $
H: 91.35 $ |
89.06 $
(-1.46%)
90.38 $ |
|
Ethereum
ETH/USDT |
271.247K $ |
L:
180.57 $
H: 190.27 $ |
185.83 $
(-1.05%)
187.80 $ |
|
Ethereum
ETH/JPY |
266.732K $ |
L:
180.64 $
H: 190.84 $ |
184.59 $
(-2.21%)
188.77 $ |
RIF Token
RIF/BTC |
244.924K $ |
L:
0.124784 $
H: 0.169785 $ |
0.152573 $
(8.98%)
0.139998 $ |
|
Ethereum Classic
ETC/BTC |
209.696K $ |
L:
5.72 $
H: 6.33 $ |
6.11 $
(-1.26%)
6.19 $ |
|
IOTA
IOT/BTC |
180.744K $ |
L:
0.226275 $
H: 0.247783 $ |
0.239629 $
(0.07%)
0.239452 $ |
Bitcoin Gold
BTG/USD |
153.948K $ |
L:
12.51 $
H: 13.50 $ |
12.98 $
(0.32%)
12.93 $ |
Metaverse ETP
ETP/USD |
151.358K $ |
L:
0.83829 $
H: 0.873 $ |
0.84971 $
(-0.79%)
0.8565 $ |
|
Bitcoin SV
BSV/BTC |
149.074K $ |
L:
127.80 $
H: 136.70 $ |
132.48 $
(-0.74%)
133.47 $ |
|
Zcash
ZEC/BTC |
144.611K $ |
L:
47.15 $
H: 51.17 $ |
49.23 $
(-0.14%)
49.30 $ |
Tron
TRX/USD |
137.054K $ |
L:
0.016306 $
H: 0.01712 $ |
0.016848 $
(-0.24%)
0.016888 $ |
HyperSpace
AMP/UST |
129.494K $ |
L:
0.673629 $
H: 0.68656 $ |
0.680784 $
(-0.32%)
0.682941 $ |
|
HyperSpace
AMP/USD |
124.082K $ |
L:
0.6747 $
H: 0.6846 $ |
0.6788 $
(-0.25%)
0.6805 $ |
|
Dash
DASH/BTC |
111.938K $ |
L:
85.51 $
H: 92.66 $ |
89.59 $
(-0.85%)
90.36 $ |
Tezos
XTZ/BTC |
103.132K $ |
L:
1.07 $
H: 1.16 $ |
1.11 $
(-1.97%)
1.13 $ |
|
EOS
EOS/JPY |
100.823K $ |
L:
3.37 $
H: 3.62 $ |
3.48 $
(-2.91%)
3.59 $ |
|
UNUS SED LEO
LEO/BTC |
92.120K $ |
L:
1.15 $
H: 1.32 $ |
1.22 $
(-5.13%)
1.29 $ |
|
OmiseGO
OMG/BTC |
88.419K $ |
L:
1.11 $
H: 1.22 $ |
1.16 $
(0.48%)
1.16 $ |
|
Tron
TRX/BTC |
78.244K $ |
L:
0.016051 $
H: 0.017596 $ |
0.016953 $
(0.4%)
0.016884 $ |
DAI
DAI/USD |
71.070K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(0.27%)
1.01 $ |
|
EOS
EOS/GBP |
67.324K $ |
L:
3.37 $
H: 3.61 $ |
3.49 $
(-2.46%)
3.58 $ |
BitTorrent
BTT/USD |
65.698K $ |
L:
0.000588 $
H: 0.000621 $ |
0.0006 $
(-3.59%)
0.000622 $ |
VeChain
VET/BTC |
57.857K $ |
L:
0.004013 $
H: 0.004528 $ |
0.004288 $
(-0.82%)
0.004323 $ |
|
Metaverse ETP
ETP/BTC |
57.200K $ |
L:
0.811342 $
H: 0.894201 $ |
0.85361 $
(0.38%)
0.850362 $ |
V Systems
VSY/USD |
49.682K $ |
L:
0.18227 $
H: 0.19838 $ |
0.18473 $
(-4.47%)
0.19338 $ |
RSK Smart Bitcoin
RBT/BTC |
37.180K $ |
L:
9,767.62 $
H: 10,328.07 $ |
9,974.07 $
(-3.25%)
10,309.44 $ |
|
DAI
DAI/ETH |
36.788K $ |
L:
0.95679 $
H: 1.06 $ |
1.01 $
(-0.25%)
1.01 $ |
|
Bitcoin Gold
BTG/BTC |
35.741K $ |
L:
12.35 $
H: 13.68 $ |
12.98 $
(0.55%)
12.91 $ |
|
NEO
NEO/BTC |
34.627K $ |
L:
9.04 $
H: 9.80 $ |
9.45 $
(0.05%)
9.45 $ |
|
V Systems
VSY/BTC |
33.267K $ |
L:
0.177047 $
H: 0.202713 $ |
0.18578 $
(-3.59%)
0.192704 $ |
|
IOTA
IOT/EUR |
30.915K $ |
L:
0.232638 $
H: 0.240987 $ |
0.240011 $
(0.34%)
0.239204 $ |
|
VeChain
VET/ETH |
29.960K $ |
L:
0.00409 $
H: 0.004485 $ |
0.004266 $
(-2.68%)
0.004383 $ |
0x
ZRX/USD |
29.781K $ |
L:
0.16073 $
H: 0.1734 $ |
0.17103 $
(5.15%)
0.16265 $ |
Stellar
XLM/USD |
26.403K $ |
L:
0.065751 $
H: 0.067663 $ |
0.066122 $
(-1.25%)
0.066958 $ |
Maker
MKR/ETH |
24.779K $ |
L:
454.39 $
H: 508.70 $ |
491.92 $
(-1.76%)
500.72 $ |
|
Ethereum
ETH/GBP |
24.005K $ |
L:
180.78 $
H: 189.52 $ |
185.40 $
(-1.48%)
188.19 $ |
|
Tezos
XTZ/USD |
23.922K $ |
L:
1.10 $
H: 1.14 $ |
1.10 $
(-2.32%)
1.13 $ |
Eidoo
EDO/USD |
21.850K $ |
L:
0.39977 $
H: 0.423 $ |
0.4046 $
(-0.62%)
0.40711 $ |
|
NEO
NEO/EUR |
18.933K $ |
L:
9.17 $
H: 9.59 $ |
9.46 $
(-0.26%)
9.49 $ |
Digix Gold Token
DGX/USD |
18.458K $ |
L:
47.87 $
H: 48.52 $ |
48.33 $
(0.82%)
47.93 $ |
Dusk Network
DUSK/USD |
18.235K $ |
L:
0.17622 $
H: 0.21299 $ |
0.17622 $
(-19.04%)
0.21765 $ |
|
Eidoo
EDO/BTC |
18.036K $ |
L:
0.385021 $
H: 0.426315 $ |
0.406063 $
(0.41%)
0.404408 $ |
Algorand
ALG/BTC |
16.535K $ |
L:
0.532413 $
H: 0.608139 $ |
0.543777 $
(-6.67%)
0.58264 $ |
Santiment Network Token
SAN/USD |
16.404K $ |
L:
0.4533 $
H: 0.51483 $ |
0.46207 $
(-8.94%)
0.50745 $ |
|
Litecoin
LTC/USDT |
15.953K $ |
L:
70.35 $
H: 74.01 $ |
72.37 $
(-2.63%)
74.32 $ |
UTRUST
UTK/ETH |
14.844K $ |
L:
0.018691 $
H: 0.021693 $ |
0.020308 $
(0.75%)
0.020157 $ |
|
0x
ZRX/BTC |
14.476K $ |
L:
0.155222 $
H: 0.176474 $ |
0.170024 $
(4.83%)
0.162193 $ |
|
Santiment Network Token
SAN/BTC |
14.369K $ |
L:
0.440121 $
H: 0.504725 $ |
0.453729 $
(-6.12%)
0.483305 $ |
|
Digix Gold Token
DGX/ETH |
11.895K $ |
L:
45.33 $
H: 51.49 $ |
48.51 $
(-0.3%)
48.66 $ |
Basic Attention Token
BAT/USD |
11.382K $ |
L:
0.17039 $
H: 0.1893 $ |
0.18121 $
(2.11%)
0.17746 $ |
|
Metaverse ETP
ETP/ETH |
10.331K $ |
L:
0.80541 $
H: 0.914775 $ |
0.851299 $
(0.35%)
0.848372 $ |
|
NEO
NEO/GBP |
9.509K $ |
L:
9.41 $
H: 9.79 $ |
9.52 $
(-0.28%)
9.54 $ |
ODEM
ODE/USD |
8.487K $ |
L:
0.15054 $
H: 0.16911 $ |
0.15057 $
(-8.71%)
0.16493 $ |
Qtum
QTUM/USD |
8.454K $ |
L:
2.39 $
H: 2.52 $ |
2.45 $
(-1.05%)
2.48 $ |
Time New Bank
TNB/BTC |
8.067K $ |
L:
0.002545 $
H: 0.002984 $ |
0.002892 $
(4.67%)
0.002763 $ |
|
UNUS SED LEO
LEO/ETH |
7.444K $ |
L:
1.15 $
H: 1.33 $ |
1.21 $
(-6.28%)
1.30 $ |
|
Tron
TRX/ETH |
7.251K $ |
L:
0.016128 $
H: 0.017338 $ |
0.016874 $
(-0.23%)
0.016913 $ |
|
DAI
DAI/BTC |
6.699K $ |
L:
0.960986 $
H: 1.05 $ |
1.02 $
(0.78%)
1.01 $ |
|
Dusk Network
DUSK/BTC |
6.497K $ |
L:
0.173915 $
H: 0.21537 $ |
0.177204 $
(-12.84%)
0.203307 $ |
|
IOTA
IOT/ETH |
6.208K $ |
L:
0.2286 $
H: 0.246471 $ |
0.239444 $
(1.58%)
0.23573 $ |
|
Algorand
ALG/USDT |
5.488K $ |
L:
0.535205 $
H: 0.59388 $ |
0.540101 $
(-10.63%)
0.604352 $ |
Cosmos
ATO/USD |
5.163K $ |
L:
2.59 $
H: 2.78 $ |
2.60 $
(-4.85%)
2.74 $ |
|
0x
ZRX/ETH |
4.260K $ |
L:
0.155216 $
H: 0.176763 $ |
0.171561 $
(6.64%)
0.16088 $ |
|
Qtum
QTUM/BTC |
4.255K $ |
L:
2.36 $
H: 2.56 $ |
2.43 $
(-1.53%)
2.46 $ |
QASH
QASH/BTC |
4.168K $ |
L:
0.092585 $
H: 0.1029 $ |
0.099721 $
(0.46%)
0.09926 $ |
|
UTRUST
UTK/BTC |
4.118K $ |
L:
0.018889 $
H: 0.021506 $ |
0.020044 $
(-1.16%)
0.020279 $ |
|
Cosmos
ATO/BTC |
3.689K $ |
L:
2.56 $
H: 2.79 $ |
2.63 $
(-4.36%)
2.75 $ |
|
Maker
MKR/BTC |
3.598K $ |
L:
457.09 $
H: 508.84 $ |
492.47 $
(0.68%)
489.13 $ |
DAOstack
GEN/ETH |
3.541K $ |
L:
0.045324 $
H: 0.060876 $ |
0.055394 $
(-5.47%)
0.058599 $ |
|
NEO
NEO/ETH |
3.422K $ |
L:
9.04 $
H: 9.73 $ |
9.47 $
(-0.07%)
9.48 $ |
|
Cosmos
ATO/ETH |
3.335K $ |
L:
2.53 $
H: 2.78 $ |
2.62 $
(-4.98%)
2.75 $ |
|
Time New Bank
TNB/ETH |
3.333K $ |
L:
0.002588 $
H: 0.003002 $ |
0.002822 $
(1.85%)
0.00277 $ |
|
Basic Attention Token
BAT/BTC |
3.300K $ |
L:
0.166281 $
H: 0.188513 $ |
0.179098 $
(2.59%)
0.174575 $ |
|
Stellar
XLM/BTC |
3.289K $ |
L:
0.064007 $
H: 0.069149 $ |
0.067012 $
(-0.46%)
0.067323 $ |
Upfiring
UFR/USD |
3.095K $ |
L:
0.038 $
H: 0.038 $ |
0.038 $
(0%)
0.038 $ |
|
UNUS SED LEO
LEO/EOS |
3.090K $ |
L:
1.16 $
H: 1.30 $ |
1.20 $
(-7.12%)
1.30 $ |
Paxos Standard Token
PAX/USD |
3.007K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.17%)
1.00 $ |
aelf
ELF/BTC |
2.984K $ |
L:
0.077317 $
H: 0.09189 $ |
0.080275 $
(-7.49%)
0.086776 $ |
MobileGo
MGO/USD |
2.955K $ |
L:
0.025 $
H: 0.027678 $ |
0.025751 $
(-3.57%)
0.026704 $ |
|
Tron
TRX/JPY |
2.832K $ |
L:
0.016507 $
H: 0.016812 $ |
0.016812 $
(-1.88%)
0.017134 $ |
WOLLO
WLO/XLM |
2.794K $ |
L:
0.022684 $
H: 0.025153 $ |
0.023505 $
(0.45%)
0.0234 $ |
BLOCKv
VEE/ETH |
2.647K $ |
L:
0.002052 $
H: 0.00231 $ |
0.002159 $
(-5.75%)
0.002291 $ |
|
WOLLO
WLO/USD |
2.604K $ |
L:
0.018477 $
H: 0.024673 $ |
0.022641 $
(-7.29%)
0.02442 $ |
|
Maker
MKR/USD |
2.603K $ |
L:
479.17 $
H: 498.24 $ |
492.06 $
(-0.8%)
496.01 $ |
|
VeChain
VET/USD |
2.376K $ |
L:
0.004206 $
H: 0.004355 $ |
0.004292 $
(-0.65%)
0.00432 $ |
|
IOTA
IOT/GBP |
2.098K $ |
L:
0.232799 $
H: 0.240565 $ |
0.236444 $
(-1.11%)
0.239086 $ |
Augur
REP/BTC |
1.898K $ |
L:
9.31 $
H: 10.26 $ |
9.64 $
(-2.61%)
9.90 $ |
Blockpass
PAS/USD |
1.816K $ |
L:
0.00524 $
H: 0.009201 $ |
0.009201 $
(41.56%)
0.0065 $ |
|
QASH
QASH/USD |
1.791K $ |
L:
0.099 $
H: 0.10127 $ |
0.09901 $
(0.22%)
0.098789 $ |
TokenCard
TKN/ETH |
1.784K $ |
L:
0.458604 $
H: 0.508875 $ |
0.495632 $
(43.77%)
0.344733 $ |
|
Qtum
QTUM/ETH |
1.692K $ |
L:
2.36 $
H: 2.68 $ |
2.47 $
(-1.18%)
2.50 $ |
Datum
DAT/USD |
1.634K $ |
L:
0.010063 $
H: 0.011436 $ |
0.010475 $
(-3.9%)
0.0109 $ |
AION
AION/USD |
1.551K $ |
L:
0.070434 $
H: 0.0772 $ |
0.070522 $
(-1.16%)
0.07135 $ |
|
Tron
TRX/GBP |
1.475K $ |
L:
0.016495 $
H: 0.016764 $ |
0.016694 $
(-7.85%)
0.018116 $ |
|
aelf
ELF/USD |
1.347K $ |
L:
0.079354 $
H: 0.090337 $ |
0.079354 $
(-12.16%)
0.090337 $ |
|
BLOCKv
VEE/BTC |
1.336K $ |
L:
0.002153 $
H: 0.002264 $ |
0.002194 $
(-7.34%)
0.002368 $ |
|
Augur
REP/USD |
1.297K $ |
L:
9.53 $
H: 9.99 $ |
9.99 $
(2.66%)
9.73 $ |
FunFair
FUN/ETH |
1.245K $ |
L:
0.002146 $
H: 0.002352 $ |
0.002213 $
(-3.5%)
0.002293 $ |
|
Datum
DAT/BTC |
1.220K $ |
L:
0.009591 $
H: 0.011628 $ |
0.010271 $
(-5.31%)
0.010847 $ |
Sparks
SPK/BTC |
1.207K $ |
L:
0.00597 $
H: 0.0071 $ |
0.006083 $
(26.48%)
0.00481 $ |
|
BLOCKv
VEE/USD |
1.158K $ |
L:
0.002107 $
H: 0.00223 $ |
0.002142 $
(-13.86%)
0.002487 $ |
Swarm
SWM/ETH |
1.141K $ |
L:
0.047016 $
H: 0.055021 $ |
0.05359 $
(-2.43%)
0.054923 $ |
Wrapped Bitcoin
WBT/USD |
1.115K $ |
L:
10,700.00 $
H: 11,146.00 $ |
11,146.00 $
(-3.1%)
11,503.00 $ |
|
RSK Smart Bitcoin
RBT/USD |
1.095K $ |
L:
10,948.00 $
H: 10,950.00 $ |
10,950.00 $
(0.93%)
10,849.00 $ |
WAX
WAX/USD |
1.077K $ |
L:
0.0511 $
H: 0.056639 $ |
0.055134 $
(5.08%)
0.05247 $ |
|
Tron
TRX/EUR |
1.068K $ |
L:
0.016479 $
H: 0.016825 $ |
0.0168 $
(-4.64%)
0.017617 $ |
|
Sparks
SPK/USD |
1.044K $ |
L:
0.006501 $
H: 0.00725 $ |
0.006712 $
(4.34%)
0.006433 $ |
Universa
UTN/ETH |
1.033K $ |
L:
0.002513 $
H: 0.004326 $ |
0.004214 $
(174.12%)
0.001537 $ |
|
FunFair
FUN/USD |
1.018K $ |
L:
0.00224 $
H: 0.00233 $ |
0.00224 $
(-3.86%)
0.00233 $ |
|
Bitcoin
BTC/XCH |
1.018K $ |
L:
10,181.29 $
H: 10,209.75 $ |
10,181.29 $
(-5%)
10,716.88 $ |
|
Wrapped Bitcoin
WBT/ETH |
1.017K $ |
L:
9,864.00 $
H: 10,444.33 $ |
10,172.52 $
(-2.43%)
10,425.70 $ |
Status
SNT/BTC |
891 $ |
L:
0.016736 $
H: 0.01811 $ |
0.017152 $
(-0.82%)
0.017294 $ |
|
Basic Attention Token
BAT/ETH |
882 $ |
L:
0.165065 $
H: 0.192096 $ |
0.178838 $
(2.96%)
0.173704 $ |
Storj
STORJ/BTC |
840 $ |
L:
0.139073 $
H: 0.151263 $ |
0.14649 $
(3.8%)
0.141131 $ |
|
RIF Token
RIF/USD |
837 $ |
L:
0.15176 $
H: 0.16435 $ |
0.16435 $
(8.13%)
0.152 $ |
|
Status
SNT/ETH |
705 $ |
L:
0.016805 $
H: 0.018775 $ |
0.018153 $
(5.46%)
0.017213 $ |
|
OmiseGO
OMG/ETH |
665 $ |
L:
1.10 $
H: 1.21 $ |
1.17 $
(1.42%)
1.16 $ |
|
Storj
STORJ/ETH |
645 $ |
L:
0.136996 $
H: 0.154378 $ |
0.148836 $
(1.61%)
0.146472 $ |
|
ODEM
ODE/BTC |
634 $ |
L:
0.146805 $
H: 0.167007 $ |
0.151376 $
(-5.07%)
0.159454 $ |
BnkToTheFuture
BFT/USD |
633 $ |
L:
0.020221 $
H: 0.0223 $ |
0.020221 $
(-9.32%)
0.0223 $ |
|
aelf
ELF/ETH |
578 $ |
L:
0.076585 $
H: 0.085754 $ |
0.079893 $
(-10.27%)
0.089038 $ |
|
Algorand
ALG/USD |
557 $ |
L:
0.55746 $
H: 0.59421 $ |
0.57 $
(-4.96%)
0.59972 $ |
Xriba
XRA/USD |
528 $ |
L:
0.009482 $
H: 0.0096 $ |
0.0096 $
(0%)
0.0096 $ |
|
FunFair
FUN/BTC |
506 $ |
L:
0.002153 $
H: 0.002264 $ |
0.002194 $
(-2.55%)
0.002251 $ |
|
Storj
STORJ/USD |
503 $ |
L:
0.13974 $
H: 0.14581 $ |
0.14552 $
(4.14%)
0.13974 $ |
|
ODEM
ODE/ETH |
497 $ |
L:
0.150755 $
H: 0.164763 $ |
0.160475 $
(-7.26%)
0.17303 $ |
|
Stellar
XLM/EUR |
430 $ |
L:
0.065787 $
H: 0.067338 $ |
0.065787 $
(-2.67%)
0.067592 $ |
Auctus
AUC/USD |
420 $ |
L:
0.004022 $
H: 0.004403 $ |
0.004403 $
(9.45%)
0.004022 $ |
|
BnkToTheFuture
BFT/BTC |
401 $ |
L:
0.019672 $
H: 0.021506 $ |
0.020842 $
(0.73%)
0.020691 $ |
Waltonchain
WTC/USD |
398 $ |
L:
1.36 $
H: 1.40 $ |
1.39 $
(-0.23%)
1.40 $ |
Ripio Credit Network
RCN/BTC |
392 $ |
L:
0.014093 $
H: 0.015641 $ |
0.015158 $
(5.8%)
0.014326 $ |
Fusion
FSN/BTC |
385 $ |
L:
0.677652 $
H: 1.12 $ |
0.690467 $
(14.83%)
0.601273 $ |
Hydro Protocol
HOT/USD |
379 $ |
L:
0.006746 $
H: 0.007 $ |
0.006746 $
(-18.07%)
0.008233 $ |
Golem
GNT/USD |
377 $ |
L:
0.048615 $
H: 0.051759 $ |
0.05073 $
(-2.79%)
0.052187 $ |
Vetri
VLD/ETH |
374 $ |
L:
0.00135 $
H: 0.001818 $ |
0.001392 $
(-2.43%)
0.001427 $ |
Bitcoin Interest
BCI/USD |
352 $ |
L:
0.0455 $
H: 0.0546 $ |
0.046 $
(-19.72%)
0.0573 $ |
Nucleus Vision
NCA/BTC |
337 $ |
L:
0.001174 $
H: 0.001235 $ |
0.001197 $
(16.25%)
0.001029 $ |
|
Fusion
FSN/USD |
329 $ |
L:
0.62431 $
H: 0.64109 $ |
0.62431 $
(31.99%)
0.473 $ |
|
Augur
REP/ETH |
296 $ |
L:
9.26 $
H: 10.33 $ |
10.06 $
(-2.1%)
10.27 $ |
|
WAX
WAX/BTC |
290 $ |
L:
0.048739 $
H: 0.052067 $ |
0.04996 $
(-4.84%)
0.052499 $ |
IOStoken
IOST/USD |
286 $ |
L:
0.0086 $
H: 0.008609 $ |
0.0086 $
(-1.55%)
0.008735 $ |
|
Vetri
VLD/USD |
264 $ |
L:
0.001332 $
H: 0.001333 $ |
0.001333 $
(14.91%)
0.00116 $ |
WePower
WPR/BTC |
261 $ |
L:
0.004502 $
H: 0.006997 $ |
0.005584 $
(-1.37%)
0.005662 $ |
|
NEO
NEO/JPY |
259 $ |
L:
9.45 $
H: 9.47 $ |
9.47 $
(0.29%)
9.44 $ |
Zilliqa
ZIL/USD |
246 $ |
L:
0.0071 $
H: 0.007834 $ |
0.007834 $
(-4.63%)
0.008215 $ |
|
Ripio Credit Network
RCN/USD |
208 $ |
L:
0.017941 $
H: 0.018838 $ |
0.018835 $
(0%)
0.018835 $ |
|
Datum
DAT/ETH |
207 $ |
L:
0.010071 $
H: 0.011043 $ |
0.010399 $
(3.44%)
0.010053 $ |
KyberNetwork
KNC/BTC |
199 $ |
L:
0.154341 $
H: 0.172255 $ |
0.166933 $
(9.13%)
0.152969 $ |
Aventus
AVT/USD |
193 $ |
L:
0.13 $
H: 0.133 $ |
0.13 $
(0%)
0.13 $ |
|
Golem
GNT/ETH |
182 $ |
L:
0.047133 $
H: 0.052502 $ |
0.050768 $
(0.7%)
0.050415 $ |
YOYOW
YOYO/BTC |
171 $ |
L:
0.011549 $
H: 0.013891 $ |
0.013462 $
(9.63%)
0.01228 $ |
DADI
DAD/BTC |
170 $ |
L:
0.054611 $
H: 0.057521 $ |
0.055644 $
(-3.13%)
0.057441 $ |
Atonomi
ATMI/BTC |
158 $ |
L:
0.000391 $
H: 0.000412 $ |
0.000399 $
(-3.13%)
0.000412 $ |
SingularityNET
AGI/BTC |
148 $ |
L:
0.031612 $
H: 0.03334 $ |
0.03221 $
(1.59%)
0.031706 $ |
FOAM
FOA/USD |
146 $ |
L:
0.0286 $
H: 0.036 $ |
0.0286 $
(-20.56%)
0.036 $ |
Content Neutrality Network
CNN/ETH |
142 $ |
L:
0.000146 $
H: 0.000172 $ |
0.00015 $
(-9.16%)
0.000166 $ |
Project Pai
PAI/BTC |
132 $ |
L:
0.024565 $
H: 0.025931 $ |
0.02513 $
(-0.76%)
0.025323 $ |
|
Nucleus Vision
NCA/USD |
130 $ |
L:
0.001301 $
H: 0.001301 $ |
0.001301 $
(0%)
0.001301 $ |
Data
DTA/ETH |
127 $ |
L:
0.000437 $
H: 0.000743 $ |
0.000451 $
(-39.67%)
0.000748 $ |
Verge
XVG/EUR |
124 $ |
L:
0.005801 $
H: 0.005807 $ |
0.005807 $
(-0.08%)
0.005811 $ |
|
DADI
DAD/ETH |
123 $ |
L:
0.053978 $
H: 0.057349 $ |
0.055856 $
(-2.43%)
0.057246 $ |
|
Zilliqa
ZIL/BTC |
121 $ |
L:
0.006851 $
H: 0.007512 $ |
0.00698 $
(-3.13%)
0.007206 $ |
EnjinCoin
ENJ/USD |
116 $ |
L:
0.0629 $
H: 0.064265 $ |
0.0629 $
(-3.18%)
0.064964 $ |
|
WePower
WPR/ETH |
115 $ |
L:
0.005294 $
H: 0.005645 $ |
0.005498 $
(-2.2%)
0.005622 $ |
|
Atonomi
ATMI/USD |
110 $ |
L:
0.000338 $
H: 0.000342 $ |
0.000338 $
(0.1%)
0.000338 $ |
Rate3
RTE/USD |
108 $ |
L:
0.001 $
H: 0.00162 $ |
0.001 $
(0%)
0.001 $ |
|
Content Neutrality Network
CNN/USD |
105 $ |
L:
0.000149 $
H: 0.00015 $ |
0.000149 $
(-8.91%)
0.000164 $ |
|
Fusion
FSN/ETH |
101 $ |
L:
0.6984 $
H: 0.743301 $ |
0.720244 $
(-5.04%)
0.758489 $ |
|
Golem
GNT/BTC |
101 $ |
L:
0.048054 $
H: 0.051553 $ |
0.04996 $
(1.93%)
0.049016 $ |
|
EnjinCoin
ENJ/ETH |
98 $ |
L:
0.063626 $
H: 0.06737 $ |
0.065616 $
(-2.43%)
0.06725 $ |
Melon
MLN/USD |
98 $ |
L:
4.67 $
H: 4.73 $ |
4.67 $
(0%)
4.67 $ |
Medicalchain
MTN/BTC |
95 $ |
L:
0.007242 $
H: 0.007615 $ |
0.007379 $
(8.61%)
0.006794 $ |
|
Medicalchain
MTN/ETH |
95 $ |
L:
0.006869 $
H: 0.007673 $ |
0.007473 $
(7.62%)
0.006944 $ |
|
Auctus
AUC/BTC |
95 $ |
L:
0.003034 $
H: 0.003293 $ |
0.003091 $
(-9%)
0.003397 $ |
|
Status
SNT/USD |
94 $ |
L:
0.0173 $
H: 0.017968 $ |
0.017968 $
(-7.52%)
0.019429 $ |
Mithril
MITH/USD |
87 $ |
L:
0.021429 $
H: 0.021721 $ |
0.021429 $
(-1.34%)
0.021721 $ |
|
DAOstack
GEN/USD |
87 $ |
L:
0.044667 $
H: 0.0517 $ |
0.0517 $
(-15.66%)
0.0613 $ |
Raiden Network Token
RDN/BTC |
87 $ |
L:
0.171664 $
H: 0.182853 $ |
0.177204 $
(-1.27%)
0.179487 $ |
|
Aventus
AVT/ETH |
85 $ |
L:
0.126 $
H: 0.133548 $ |
0.129941 $
(-1.64%)
0.132104 $ |
Aragon
ANT/ETH |
80 $ |
L:
0.636822 $
H: 0.674288 $ |
0.65674 $
(-2.43%)
0.673085 $ |
|
Medicalchain
MTN/USD |
80 $ |
L:
0.007405 $
H: 0.007405 $ |
0.007405 $
(24.86%)
0.00593 $ |
|
Aragon
ANT/BTC |
80 $ |
L:
0.642419 $
H: 0.675436 $ |
0.654567 $
(-3.13%)
0.675698 $ |
SEER
ETH |
74 $ |
L:
0.000486 $
H: 0.000534 $ |
0.00052 $
(-2.43%)
0.000533 $ |
|
KyberNetwork
KNC/ETH |
70 $ |
L:
0.152422 $
H: 0.161552 $ |
0.157347 $
(-2.43%)
0.161264 $ |
|
Verge
XVG/USD |
68 $ |
L:
0.0048 $
H: 0.004996 $ |
0.0048 $
(-10.09%)
0.005339 $ |
0chain
ZCN/ETH |
68 $ |
L:
0.049304 $
H: 0.052521 $ |
0.050846 $
(-2.43%)
0.052111 $ |
|
QASH
QASH/ETH |
67 $ |
L:
0.093697 $
H: 0.099688 $ |
0.096628 $
(0.64%)
0.096009 $ |
Cortex
CTXC/ETH |
66 $ |
L:
0.099211 $
H: 0.105156 $ |
0.102314 $
(-2.43%)
0.10486 $ |
Internet Node Token
INT/USD |
63 $ |
L:
0.0359 $
H: 0.035937 $ |
0.0359 $
(0%)
0.0359 $ |
|
Stellar
XLM/ETH |
61 $ |
L:
0.063664 $
H: 0.068126 $ |
0.066353 $
(-1.39%)
0.06729 $ |
|
Aragon
ANT/USD |
60 $ |
L:
0.60 $
H: 0.60 $ |
0.60 $
(0%)
0.60 $ |
DigiByte
DGB/BTC |
60 $ |
L:
0.008319 $
H: 0.009158 $ |
0.008875 $
(1.43%)
0.00875 $ |
|
SingularityNET
AGI/ETH |
60 $ |
L:
0.03101 $
H: 0.03325 $ |
0.032385 $
(0.54%)
0.032211 $ |
|
IOTA
IOT/JPY |
55 $ |
L:
0.238672 $
H: 0.240379 $ |
0.238672 $
(-0.06%)
0.238816 $ |
|
Eidoo
EDO/ETH |
54 $ |
L:
0.387036 $
H: 0.425911 $ |
0.404506 $
(-4.28%)
0.422582 $ |
|
Maker
MKR/DAI |
54 $ |
L:
533.81 $
H: 541.89 $ |
535.25 $
(0.27%)
533.81 $ |
|
AION
AION/BTC |
52 $ |
L:
0.070858 $
H: 0.074603 $ |
0.072198 $
(-2.55%)
0.074087 $ |
|
Cortex
CTXC/BTC |
51 $ |
L:
0.108538 $
H: 0.114116 $ |
0.11059 $
(-3.13%)
0.11416 $ |
|
Auctus
AUC/ETH |
50 $ |
L:
0.003672 $
H: 0.00389 $ |
0.003789 $
(-2.43%)
0.003883 $ |
Everipedia
IQX/EOS |
50 $ |
L:
0.001941 $
H: 0.002089 $ |
0.002018 $
(-2.8%)
0.002076 $ |
Absolute
ABS/ETH |
49 $ |
L:
0.012362 $
H: 0.01353 $ |
0.012749 $
(-5.12%)
0.013437 $ |
|
Blockpass
PAS/ETH |
48 $ |
L:
0.004766 $
H: 0.005335 $ |
0.005196 $
(-2.43%)
0.005325 $ |
Omni
OMN/BTC |
48 $ |
L:
1.95 $
H: 2.16 $ |
2.09 $
(-3.13%)
2.16 $ |
Ether Kingdoms Token
IMP/ETH |
47 $ |
L:
0.00315 $
H: 0.003412 $ |
0.003249 $
(-2.43%)
0.003329 $ |
|
Atonomi
ATMI/ETH |
47 $ |
L:
0.000311 $
H: 0.000337 $ |
0.000321 $
(-2.43%)
0.000329 $ |
SingularDTV
SNGLS/BTC |
47 $ |
L:
0.006851 $
H: 0.011113 $ |
0.01077 $
(52.53%)
0.007061 $ |
|
FOAM
FOA/ETH |
46 $ |
L:
0.0279 $
H: 0.033252 $ |
0.032387 $
(-5.32%)
0.034205 $ |
POA Network
POA/USD |
45 $ |
L:
0.013499 $
H: 0.013651 $ |
0.013499 $
(0%)
0.013499 $ |
Matrix AI Network
MAN/USD |
43 $ |
L:
0.0626 $
H: 0.065703 $ |
0.0626 $
(0%)
0.0626 $ |
|
SingularityNET
AGI/USD |
43 $ |
L:
0.036397 $
H: 0.036398 $ |
0.036398 $
(0%)
0.036398 $ |
|
Time New Bank
TNB/USD |
42 $ |
L:
0.0027 $
H: 0.002865 $ |
0.002709 $
(-4.11%)
0.002825 $ |
AidCoin
AID/USD |
41 $ |
L:
0.01043 $
H: 0.01043 $ |
0.01043 $
(-12.35%)
0.0119 $ |
|
AidCoin
AID/BTC |
41 $ |
L:
0.00783 $
H: 0.015949 $ |
0.007978 $
(-50.03%)
0.015963 $ |
|
Everipedia
IQX/USD |
41 $ |
L:
0.00175 $
H: 0.0018 $ |
0.00175 $
(-27.05%)
0.002399 $ |
Blox
CDT/BTC |
40 $ |
L:
0.063909 $
H: 0.067708 $ |
0.065118 $
(1.21%)
0.064338 $ |
Request Network
REQ/ETH |
38 $ |
L:
0.01073 $
H: 0.011361 $ |
0.011065 $
(-1.64%)
0.01125 $ |
iExecRLC
RLC/ETH |
37 $ |
L:
0.20448 $
H: 0.21651 $ |
0.210876 $
(-4.85%)
0.221633 $ |
Lympo
LYM/BTC |
37 $ |
L:
0.006068 $
H: 0.00638 $ |
0.006183 $
(-3.13%)
0.006382 $ |
Callisto Network
CLO/USD |
37 $ |
L:
0.0013 $
H: 0.001755 $ |
0.001303 $
(-15.94%)
0.00155 $ |
|
Nucleus Vision
NCA/ETH |
37 $ |
L:
0.00108 $
H: 0.001144 $ |
0.001114 $
(-2.43%)
0.001141 $ |
|
Internet Node Token
INT/ETH |
36 $ |
L:
0.0351 $
H: 0.037165 $ |
0.036198 $
(-2.43%)
0.037099 $ |
|
iExecRLC
RLC/BTC |
36 $ |
L:
0.206799 $
H: 0.218045 $ |
0.211308 $
(-2.55%)
0.216837 $ |
Consensus
SEN/USD |
36 $ |
L:
0.00055 $
H: 0.000588 $ |
0.000588 $
(3.22%)
0.00057 $ |
|
Request Network
REQ/USD |
36 $ |
L:
0.010656 $
H: 0.010668 $ |
0.010656 $
(-0.27%)
0.010685 $ |
|
BitTorrent
BTT/BTC |
35 $ |
L:
0.000685 $
H: 0.00072 $ |
0.000698 $
(-3.13%)
0.000721 $ |
|
Absolute
ABS/USD |
35 $ |
L:
0.012823 $
H: 0.013321 $ |
0.012823 $
(-6.1%)
0.013656 $ |
AirSwap
AST/ETH |
32 $ |
L:
0.025249 $
H: 0.026734 $ |
0.026038 $
(-2.43%)
0.026686 $ |
|
Waltonchain
WTC/ETH |
32 $ |
L:
1.38 $
H: 1.46 $ |
1.42 $
(7.71%)
1.32 $ |
|
BnkToTheFuture
BFT/ETH |
31 $ |
L:
0.019244 $
H: 0.020376 $ |
0.019846 $
(-4.36%)
0.020751 $ |
ContentBox
BOX/ETH |
31 $ |
L:
0.02538 $
H: 0.026934 $ |
0.026174 $
(-2.43%)
0.026825 $ |
|
Lympo
LYM/USD |
31 $ |
L:
0.006392 $
H: 0.006392 $ |
0.006392 $
(0%)
0.006392 $ |
|
Consensus
SEN/ETH |
31 $ |
L:
0.000538 $
H: 0.00057 $ |
0.000555 $
(-2.43%)
0.000569 $ |
|
SEER
USD |
30 $ |
L:
0.00049 $
H: 0.000529 $ |
0.000529 $
(0%)
0.000529 $ |
|
SingularDTV
SNGLS/USD |
30 $ |
L:
0.0075 $
H: 0.0075 $ |
0.0075 $
(0%)
0.0075 $ |
|
Zilliqa
ZIL/ETH |
30 $ |
L:
0.007124 $
H: 0.007599 $ |
0.007347 $
(-2.43%)
0.00753 $ |
Essentia
ESS/ETH |
30 $ |
L:
0.000648 $
H: 0.000686 $ |
0.000668 $
(-2.43%)
0.000685 $ |
|
IOStoken
IOST/BTC |
28 $ |
L:
0.007927 $
H: 0.008335 $ |
0.008077 $
(-2.55%)
0.008289 $ |
|
Raiden Network Token
RDN/ETH |
28 $ |
L:
0.178528 $
H: 0.189222 $ |
0.184112 $
(-1.64%)
0.187176 $ |
|
Hydro Protocol
HOT/ETH |
28 $ |
L:
0.010552 $
H: 0.013816 $ |
0.010882 $
(-2.43%)
0.011152 $ |
Autonio
NIO/USD |
28 $ |
L:
0.0055 $
H: 0.0055 $ |
0.0055 $
(0%)
0.0055 $ |
|
POA Network
POA/BTC |
27 $ |
L:
0.021825 $
H: 0.022947 $ |
0.022238 $
(-3.13%)
0.022956 $ |
Gnosis
GNO/USD |
27 $ |
L:
12.40 $
H: 12.82 $ |
12.72 $
(-13.34%)
14.68 $ |
|
Stellar
XLM/JPY |
25 $ |
L:
0.066853 $
H: 0.06691 $ |
0.06691 $
(-3.07%)
0.069027 $ |
OKB
OKB/USDT |
24 $ |
L:
1.31 $
H: 1.36 $ |
1.31 $
(0.08%)
1.31 $ |
|
POA Network
POA/ETH |
22 $ |
L:
0.012607 $
H: 0.013349 $ |
0.013002 $
(-2.43%)
0.013325 $ |
|
AidCoin
AID/ETH |
22 $ |
L:
0.011477 $
H: 0.012183 $ |
0.011865 $
(-1.64%)
0.012063 $ |
|
ContentBox
BOX/USD |
22 $ |
L:
0.019535 $
H: 0.019595 $ |
0.019595 $
(0%)
0.019595 $ |
Loopring
LRC/USD |
22 $ |
L:
0.029 $
H: 0.029 $ |
0.029 $
(0%)
0.029 $ |
|
SEER
BTC |
21 $ |
L:
0.000294 $
H: 0.000309 $ |
0.000299 $
(-3.13%)
0.000309 $ |
|
Loopring
LRC/BTC |
20 $ |
L:
0.033472 $
H: 0.035192 $ |
0.034105 $
(-2.55%)
0.034997 $ |
|
DigiByte
DGB/USD |
20 $ |
L:
0.00862 $
H: 0.009402 $ |
0.00862 $
(-12.14%)
0.009811 $ |
|
Omni
OMN/USD |
19 $ |
L:
1.76 $
H: 1.76 $ |
1.76 $
(0%)
1.76 $ |
|
Rate3
RTE/ETH |
19 $ |
L:
0.002115 $
H: 0.002239 $ |
0.002181 $
(-1.84%)
0.002222 $ |
|
Loopring
LRC/ETH |
19 $ |
L:
0.033311 $
H: 0.035555 $ |
0.034353 $
(-1.64%)
0.034925 $ |
|
iExecRLC
RLC/USD |
19 $ |
L:
0.21404 $
H: 0.21404 $ |
0.21404 $
(-3.94%)
0.22281 $ |
Cindicator
CND/BTC |
18 $ |
L:
0.006362 $
H: 0.006689 $ |
0.006482 $
(-3.13%)
0.006691 $ |
|
Cindicator
CND/ETH |
18 $ |
L:
0.006584 $
H: 0.007149 $ |
0.00679 $
(-2.43%)
0.006959 $ |
Dether
DTH/BTC |
18 $ |
L:
0.003523 $
H: 0.003704 $ |
0.00359 $
(-3.13%)
0.003706 $ |
|
OKB
OKB/USD |
17 $ |
L:
3.40 $
H: 3.40 $ |
3.40 $
(0%)
3.40 $ |
On.Live
ONL/ETH |
17 $ |
L:
0.02646 $
H: 0.028207 $ |
0.027473 $
(-2.43%)
0.028157 $ |
|
Dether
DTH/USD |
16 $ |
L:
0.0032 $
H: 0.0032 $ |
0.0032 $
(0%)
0.0032 $ |
|
Upfiring
UFR/ETH |
16 $ |
L:
0.034398 $
H: 0.036422 $ |
0.035474 $
(-2.43%)
0.036357 $ |
|
Universa
UTN/USD |
15 $ |
L:
0.0027 $
H: 0.0027 $ |
0.0027 $
(-10%)
0.003 $ |
|
Autonio
NIO/ETH |
15 $ |
L:
0.002189 $
H: 0.011435 $ |
0.00297 $
(-2.43%)
0.003044 $ |
Kleros
PNK/ETH |
15 $ |
L:
0.006746 $
H: 0.007147 $ |
0.006961 $
(-2.43%)
0.007134 $ |
|
Aventus
AVT/BTC |
15 $ |
L:
0.103938 $
H: 0.10928 $ |
0.105903 $
(-2.55%)
0.108674 $ |
|
Matrix AI Network
MAN/ETH |
14 $ |
L:
0.103478 $
H: 0.109566 $ |
0.106715 $
(-2.43%)
0.109371 $ |
Banyan Network
BBN/USD |
14 $ |
L:
0.00034 $
H: 0.00034 $ |
0.00034 $
(0%)
0.00034 $ |
|
Sparks
SPK/ETH |
14 $ |
L:
0.006741 $
H: 0.007138 $ |
0.006952 $
(-0.63%)
0.006996 $ |
|
Santiment Network Token
SAN/ETH |
14 $ |
L:
0.45 $
H: 0.476475 $ |
0.464075 $
(-5.56%)
0.491408 $ |
|
Lympo
LYM/ETH |
14 $ |
L:
0.006109 $
H: 0.006469 $ |
0.0063 $
(-2.43%)
0.006457 $ |
|
0chain
ZCN/USD |
14 $ |
L:
0.058911 $
H: 0.058911 $ |
0.058911 $
(0%)
0.058911 $ |
|
UTRUST
UTK/USD |
13 $ |
L:
0.020145 $
H: 0.020505 $ |
0.020505 $
(1.79%)
0.020145 $ |
|
Stellar
XLM/GBP |
13 $ |
L:
0.066744 $
H: 0.066745 $ |
0.066743 $
(-1.32%)
0.067636 $ |
|
OKB
OKB/BTC |
12 $ |
L:
0.694877 $
H: 0.73059 $ |
0.708017 $
(-3.13%)
0.730874 $ |
Bancor
BNT/BTC |
12 $ |
L:
0.360259 $
H: 0.378775 $ |
0.367072 $
(-4.58%)
0.384687 $ |
|
Bancor
BNT/ETH |
11 $ |
L:
0.333198 $
H: 0.352801 $ |
0.34362 $
(-11.25%)
0.387159 $ |
|
Dether
DTH/ETH |
11 $ |
L:
0.002074 $
H: 0.002196 $ |
0.002138 $
(-16.74%)
0.002568 $ |
|
WePower
WPR/USD |
10 $ |
L:
0.005011 $
H: 0.005011 $ |
0.005011 $
(0%)
0.005011 $ |
|
Ripio Credit Network
RCN/ETH |
10 $ |
L:
0.013766 $
H: 0.014576 $ |
0.014197 $
(-1.64%)
0.014433 $ |
|
Verge
XVG/ETH |
10 $ |
L:
0.004639 $
H: 0.004912 $ |
0.004784 $
(-2.43%)
0.004903 $ |
|
TokenCard
TKN/USD |
10 $ |
L:
0.45022 $
H: 0.53147 $ |
0.53147 $
(0%)
0.53147 $ |
|
WAX
WAX/ETH |
9 $ |
L:
0.049729 $
H: 0.052654 $ |
0.051284 $
(-2.78%)
0.052753 $ |
|
IOStoken
IOST/ETH |
9 $ |
L:
0.008892 $
H: 0.009425 $ |
0.009179 $
(-1.3%)
0.0093 $ |
|
Blox
CDT/ETH |
9 $ |
L:
0.04734 $
H: 0.050125 $ |
0.048821 $
(-2.43%)
0.050036 $ |
|
AION
AION/ETH |
9 $ |
L:
0.068908 $
H: 0.073036 $ |
0.071063 $
(-3.67%)
0.073771 $ |
|
Raiden Network Token
RDN/USD |
8 $ |
L:
0.16953 $
H: 0.17108 $ |
0.16953 $
(0%)
0.16953 $ |
|
Ether Kingdoms Token
IMP/USD |
8 $ |
L:
0.004 $
H: 0.004 $ |
0.004 $
(0%)
0.004 $ |
|
Project Pai
PAI/USD |
7 $ |
L:
0.041008 $
H: 0.041009 $ |
0.041008 $
(0%)
0.041008 $ |
|
Kleros
PNK/USD |
7 $ |
L:
0.006707 $
H: 0.006707 $ |
0.006707 $
(0%)
0.006707 $ |
|
Gnosis
GNO/ETH |
6 $ |
L:
14.70 $
H: 15.56 $ |
15.16 $
(-0.43%)
15.22 $ |
|
0chain
ZCN/BTC |
6 $ |
L:
0.058722 $
H: 0.06174 $ |
0.059832 $
(-3.13%)
0.061764 $ |
|
On.Live
ONL/USD |
6 $ |
L:
0.035 $
H: 0.035 $ |
0.035 $
(0%)
0.035 $ |
|
Banyan Network
BBN/ETH |
6 $ |
L:
0.000263 $
H: 0.000278 $ |
0.000271 $
(-2.43%)
0.000278 $ |
CryptoFranc
XCH/USD |
5 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0%)
1.02 $ |
|
Melon
MLN/ETH |
5 $ |
L:
2.40 $
H: 9.08 $ |
2.47 $
(-2.43%)
2.54 $ |
|
Bitcoin Interest
BCI/BTC |
5 $ |
L:
0.04502 $
H: 0.047334 $ |
0.045872 $
(-10.88%)
0.05147 $ |
|
Cindicator
CND/USD |
5 $ |
L:
0.00851 $
H: 0.01034 $ |
0.00851 $
(0%)
0.00851 $ |
|
Cortex
CTXC/USD |
4 $ |
L:
0.097101 $
H: 0.141 $ |
0.097101 $
(0%)
0.097101 $ |
|
YOYOW
YOYO/USD |
4 $ |
L:
0.012101 $
H: 0.012101 $ |
0.012101 $
(-13.63%)
0.014011 $ |
|
Bancor
BNT/USD |
4 $ |
L:
0.42277 $
H: 0.4231 $ |
0.4231 $
(0%)
0.4231 $ |
|
Blox
CDT/USD |
4 $ |
L:
0.067569 $
H: 0.067569 $ |
0.067569 $
(0%)
0.067569 $ |
|
Callisto Network
CLO/BTC |
4 $ |
L:
0.001272 $
H: 0.001338 $ |
0.001296 $
(-16.04%)
0.001544 $ |
|
SingularDTV
SNGLS/ETH |
4 $ |
L:
0.008546 $
H: 0.009049 $ |
0.008814 $
(-1.64%)
0.00896 $ |
|
CryptoFranc
XCH/ETH |
4 $ |
L:
0.947016 $
H: 1.00 $ |
0.976637 $
(-2.43%)
1.00 $ |
|
KyberNetwork
KNC/USD |
4 $ |
L:
0.163 $
H: 0.163 $ |
0.163 $
(-41.79%)
0.28 $ |
|
Data
DTA/USD |
4 $ |
L:
0.000789 $
H: 0.000789 $ |
0.000789 $
(1.15%)
0.00078 $ |
|
Swarm
SWM/USD |
4 $ |
L:
0.038034 $
H: 0.038616 $ |
0.038034 $
(0%)
0.038034 $ |
|
Data
DTA/BTC |
4 $ |
L:
0.000685 $
H: 0.00072 $ |
0.000698 $
(-3.13%)
0.000721 $ |
|
Essentia
ESS/BTC |
3 $ |
L:
0.000783 $
H: 0.000823 $ |
0.000798 $
(-3.13%)
0.000824 $ |
|
OmiseGO
OMG/DAI |
3 $ |
L:
1.31 $
H: 1.33 $ |
1.32 $
(0.27%)
1.31 $ |
|
Verge
XVG/GBP |
3 $ |
L:
0.004927 $
H: 0.004927 $ |
0.004927 $
(-2.29%)
0.005043 $ |
|
Verge
XVG/JPY |
3 $ |
L:
0.004922 $
H: 0.004922 $ |
0.004922 $
(-1.79%)
0.005012 $ |
|
Mithril
MITH/ETH |
3 $ |
L:
0.016256 $
H: 0.038118 $ |
0.016764 $
(-2.43%)
0.017181 $ |
|
Hydro Protocol
HOT/BTC |
3 $ |
L:
0.005285 $
H: 0.005557 $ |
0.005385 $
(-3.13%)
0.005559 $ |
|
Verge
XVG/BTC |
3 $ |
L:
0.004796 $
H: 0.005042 $ |
0.004886 $
(-3.13%)
0.005044 $ |
|
Xriba
XRA/ETH |
3 $ |
L:
0.0081 $
H: 0.008577 $ |
0.008353 $
(-2.43%)
0.008561 $ |
|
Essentia
ESS/USD |
3 $ |
L:
0.00103 $
H: 0.00103 $ |
0.00103 $
(0%)
0.00103 $ |
|
YOYOW
YOYO/ETH |
3 $ |
L:
0.011968 $
H: 0.012672 $ |
0.012343 $
(-1.64%)
0.012548 $ |
|
DADI
DAD/USD |
3 $ |
L:
0.050009 $
H: 0.050009 $ |
0.050009 $
(1.92%)
0.049069 $ |
|
0x
ZRX/DAI |
3 $ |
L:
0.16888 $
H: 0.171434 $ |
0.169334 $
(0.27%)
0.16888 $ |
|
Everipedia
IQX/BTC |
2 $ |
L:
0.001762 $
H: 0.001852 $ |
0.001795 $
(-3.13%)
0.001853 $ |
|
OKB
OKB/ETH |
2 $ |
L:
1.10 $
H: 1.16 $ |
1.13 $
(-2.43%)
1.16 $ |
|
Consensus
SEN/BTC |
2 $ |
L:
0.000489 $
H: 0.000514 $ |
0.000499 $
(-3.13%)
0.000515 $ |
|
Mithril
MITH/BTC |
2 $ |
L:
0.018497 $
H: 0.019448 $ |
0.018847 $
(-3.13%)
0.019456 $ |
|
AirSwap
AST/USD |
1 $ |
L:
0.027612 $
H: 0.027612 $ |
0.027612 $
(0%)
0.027612 $ |
|
MobileGo
MGO/ETH |
0 $ |
L:
0.024534 $
H: 0.025977 $ |
0.025301 $
(-2.43%)
0.025931 $ |
|
Request Network
REQ/BTC |
0 $ |
L:
0.010766 $
H: 0.011319 $ |
0.010969 $
(-2.55%)
0.011256 $ |