Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 133.828M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 51.131M	L: $ 89,563.00 H: $ 92,283.00	$ 90,167.00 (-1.41%) $ 91,458.00
Tether UST/USD	$ 40.242M	L: $ 1.0003 H: $ 1.001	$ 1.0008 (0.02%) $ 1.0006
Bitcoin BTC/UST	$ 19.736M	L: $ 89,538.85 H: $ 92,336.24	$ 90,279.17 (-1.28%) $ 91,452.84
Ethereum ETH/USD	$ 6.582M	L: $ 3,079.10 H: $ 3,180.20	$ 3,111.90 (-0.52%) $ 3,128.30
Monero XMR/USDT	$ 4.009M	L: $ 368.81 H: $ 382.90	$ 377.15 (0.37%) $ 375.76
Ethereum ETH/USDT	$ 2.915M	L: $ 3,077.22 H: $ 3,181.88	$ 3,113.19 (-0.45%) $ 3,127.28
Zcash ZEC/USD	$ 1.652M	L: $ 361.71 H: $ 424.39	$ 417.92 (12.28%) $ 372.22
Solana SOL/USD	$ 1.412M	L: $ 131.95 H: $ 139.36	$ 132.63 (-1.77%) $ 135.02
Monero XMR/USD	$ 937.942K	L: $ 369.48 H: $ 382.25	$ 375.39 (0.18%) $ 374.70
Solana SOL/USDT	$ 688.085K	L: $ 131.95 H: $ 139.42	$ 132.62 (-1.84%) $ 135.10
Ripple XRP/USD	$ 509.287K	L: $ 2.0437 H: $ 2.1257	$ 2.0507 (-1.57%) $ 2.0834
USD Coin UDC/UST	$ 325.842K	L: $ 0.99998 H: $ 1.001	$ 1.0007 (0.03%) $ 1.0004
Ethereum ETH/EUR	$ 319.355K	L: $ 3,078.75 H: $ 3,164.86	$ 3,100.05 (-1.2%) $ 3,137.70
Ethereum ETH/BTC	$ 300.997K	L: $ 3,050.61 H: $ 3,198.99	$ 3,111.57 (-0.56%) $ 3,129.14
Polkadot DOT/USD	$ 257.799K	L: $ 2.0875 H: $ 2.1778	$ 2.0891 (-2.43%) $ 2.1412
Monero XMR/BTC	$ 253.839K	L: $ 361.25 H: $ 386.00	$ 375.39 (0.21%) $ 374.62
Bitcoin BTC/EUR	$ 250.830K	L: $ 89,593.35 H: $ 92,113.60	$ 90,033.17 (-1.68%) $ 91,569.41
UNUS SED LEO LEO/USD	$ 236.609K	L: $ 9.4235 H: $ 9.8145	$ 9.6819 (-1.35%) $ 9.8145
Ripple XRP/USDT	$ 166.647K	L: $ 2.0432 H: $ 2.125	$ 2.0501 (-1.57%) $ 2.0827
XinFin Network XDC/UST	$ 154.925K	L: $ 0.047752 H: $ 0.05001	$ 0.048249 (-3.18%) $ 0.049832
Solana SOL/BTC	$ 143.081K	L: $ 131.02 H: $ 140.03	$ 132.57 (-2.41%) $ 135.85
Cardano ADA/USD	$ 117.409K	L: $ 0.42397 H: $ 0.44185	$ 0.42692 (-0.05%) $ 0.42712
Litecoin LTC/USD	$ 102.709K	L: $ 82.54 H: $ 84.52	$ 82.85 (-0.91%) $ 83.61
Chiliz CHZ/USD	$ 100.923K	L: $ 0.031299 H: $ 0.033638	$ 0.033638 (7.19%) $ 0.031383
Tron TRX/USDT	$ 78.315K	L: $ 0.280264 H: $ 0.287467	$ 0.281125 (-1.77%) $ 0.286203
Ripple XRP/BTC	$ 72.794K	L: $ 2.0411 H: $ 2.1345	$ 2.0639 (-0.76%) $ 2.0798
Polkadot DOT/UST	$ 65.471K	L: $ 2.0899 H: $ 2.1817	$ 2.0995 (-1.81%) $ 2.1381
Dash DASH/USD	$ 61.699K	L: $ 47.10 H: $ 53.02	$ 48.85 (2.25%) $ 47.78
Dogecoin DOGE/USD	$ 61.372K	L: $ 0.13956 H: $ 0.14495	$ 0.14022 (-1.18%) $ 0.1419
USD Coin UDC/USD	$ 55.422K	L: $ 1.0001 H: $ 1.0005	$ 1.0003 (0%) $ 1.0003
Zcash ZEC/BTC	$ 54.958K	L: $ 360.15 H: $ 430.61	$ 399.10 (11.95%) $ 356.48
Algorand ALG/USD	$ 53.610K	L: $ 0.1324 H: $ 0.13619	$ 0.1324 (-0.02%) $ 0.13243
Litecoin LTC/BTC	$ 53.530K	L: $ 81.30 H: $ 85.95	$ 82.88 (-0.81%) $ 83.55
UNUS SED LEO LEO/USDT	$ 48.614K	L: $ 9.4028 H: $ 9.7846	$ 9.6628 (-1.36%) $ 9.7961
Stellar XLM/USD	$ 45.957K	L: $ 0.2385 H: $ 0.24577	$ 0.2385 (-1.82%) $ 0.24293
Cardano ADA/USDT	$ 43.606K	L: $ 0.424837 H: $ 0.438778	$ 0.426121 (0.03%) $ 0.426005
Litecoin LTC/USDT	$ 40.339K	L: $ 82.68 H: $ 84.24	$ 82.83 (-0.84%) $ 83.53
XinFin Network XDC/USD	$ 39.977K	L: $ 0.047775 H: $ 0.049886	$ 0.048266 (-2.96%) $ 0.04974
ChainLink LINK/USDT	$ 37.694K	L: $ 13.57 H: $ 14.28	$ 13.69 (-2.19%) $ 14.00
Aave AAVE/USDT	$ 34.363K	L: $ 190.29 H: $ 197.13	$ 190.38 (-0.95%) $ 192.22
Tron TRX/USD	$ 32.490K	L: $ 0.2806 H: $ 0.28758	$ 0.28074 (-2.04%) $ 0.28658
Dogecoin DOGE/USDT	$ 30.585K	L: $ 0.140402 H: $ 0.144975	$ 0.140472 (-0.83%) $ 0.141655
Tezos XTZ/USD	$ 28.445K	L: $ 0.48175 H: $ 0.50	$ 0.48504 (0.09%) $ 0.48462
Ethereum Classic ETC/USD	$ 25.812K	L: $ 13.34 H: $ 13.59	$ 13.40 (-0.48%) $ 13.46
ChainLink LINK/USD	$ 25.286K	L: $ 13.57 H: $ 14.28	$ 13.62 (-3.09%) $ 14.06
Aave AAVE/USD	$ 21.393K	L: $ 189.83 H: $ 198.91	$ 191.17 (-0.96%) $ 193.02
Tron TRX/BTC	$ 21.269K	L: $ 0.277645 H: $ 0.291614	$ 0.282223 (-1.73%) $ 0.287178
Ethereum ETH/GBP	$ 20.160K	L: $ 3,100.51 H: $ 3,151.16	$ 3,132.50 (0.71%) $ 3,110.39
Uniswap UNI/USD	$ 19.789K	L: $ 5.4334 H: $ 5.7681	$ 5.4656 (-3.64%) $ 5.6718
NEAR Protocol NEAR/USD	$ 19.211K	L: $ 1.7012 H: $ 1.7875	$ 1.7012 (-4.83%) $ 1.7875
Avalanche AVAX/USD	$ 18.367K	L: $ 13.51 H: $ 13.91	$ 13.63 (-0.39%) $ 13.68
Tether Gold XAUT/USD	$ 16.454K	L: $ 4,175.70 H: $ 4,218.00	$ 4,180.70 (-0.84%) $ 4,216.00
Chiliz CHZ/USDT	$ 15.748K	L: $ 0.031312 H: $ 0.033596	$ 0.033178 (5.46%) $ 0.03146
Tron TRX/EUR	$ 12.407K	L: $ 0.279938 H: $ 0.288432	$ 0.281323 (-1.69%) $ 0.286149
MIOTA IOT/USD	$ 12.107K	L: $ 0.10193 H: $ 0.10479	$ 0.10232 (-1.62%) $ 0.104
Uniswap UNI/USDT	$ 10.705K	L: $ 5.4354 H: $ 5.7641	$ 5.4692 (-3.52%) $ 5.669
Nexo NEXO/BTC	$ 9.662K	L: $ 0.95295 H: $ 1.004	$ 0.981017 (-3.44%) $ 1.016
Nexo NEXO/USDT	$ 9.572K	L: $ 0.972572 H: $ 0.985294	$ 0.973058 (-0.74%) $ 0.9803
NEO NEO/USD	$ 9.324K	L: $ 4.0649 H: $ 4.1762	$ 4.0649 (-0.67%) $ 4.0923
Fetch.ai FET/USDT	$ 8.989K	L: $ 0.236511 H: $ 0.244044	$ 0.23818 (-1.56%) $ 0.241945
Cardano ADA/BTC	$ 8.623K	L: $ 0.42005 H: $ 0.451264	$ 0.428293 (1.36%) $ 0.422536
Stellar XLM/USDT	$ 7.896K	L: $ 0.237581 H: $ 0.244484	$ 0.2377 (-1.99%) $ 0.242515
Filecoin FIL/USDT	$ 7.653K	L: $ 1.5013 H: $ 1.5308	$ 1.5062 (-0.48%) $ 1.5134
Kleros PNK/USD	$ 6.973K	L: $ 0.01635 H: $ 0.01639	$ 0.01635 (-0.06%) $ 0.01636
NEAR Protocol NEAR/USDT	$ 6.699K	L: $ 1.705 H: $ 1.8036	$ 1.7059 (-5.38%) $ 1.8029
Filecoin FIL/USD	$ 5.243K	L: $ 1.50 H: $ 1.5179	$ 1.5044 (-0.39%) $ 1.5103
Tether Gold XAUT/BTC	$ 3.875K	L: $ 4,089.89 H: $ 4,285.71	$ 4,187.45 (-1.36%) $ 4,245.21
Avalanche AVAX/USDT	$ 3.001K	L: $ 13.52 H: $ 13.88	$ 13.59 (-0.51%) $ 13.66
Ethereum Classic ETC/USDT	$ 2.066K	L: $ 13.29 H: $ 13.58	$ 13.30 (-0.73%) $ 13.40
Fetch.ai FET/USD	$ 1.959K	L: $ 0.2359 H: $ 0.24481	$ 0.23941 (-0.84%) $ 0.24144
Ampleforth AMPL/USDT	$ 1.684K	L: $ 1.2712 H: $ 1.3251	$ 1.2776 (-2.16%) $ 1.3058
EOS EOS/USD	$ 1.616K	L: $ 0.17913 H: $ 0.18707	$ 0.18035 (-1.31%) $ 0.18274
Dogecoin DOGE/BTC	$ 1.551K	L: $ 0.138823 H: $ 0.145807	$ 0.142464 (0.98%) $ 0.141084
Bitcoin BTC/XAUT	$ 1.114K	L: $ 50,243.07 H: $ 51,342.85	$ 50,515.08 (-0.67%) $ 50,857.45
Ampleforth AMPL/USD	$ 1.078K	L: $ 1.2749 H: $ 1.3212	$ 1.2749 (-2.65%) $ 1.3096
Ultra UOS/USD	$ 845	L: $ 0.009978 H: $ 0.010619	$ 0.009978 (-6.04%) $ 0.010619
Ethereum Classic ETC/BTC	$ 715	L: $ 13.11 H: $ 13.75	$ 13.37 (-0.45%) $ 13.44
Bitcoin BTC/GBP	$ 616	L: $ 89,840.04 H: $ 92,306.05	$ 90,082.64 (-1.62%) $ 91,570.46
Compound COMP/USD	$ 605	L: $ 30.85 H: $ 32.00	$ 30.94 (-0.33%) $ 31.04
Stellar XLM/BTC	$ 504	L: $ 0.237342 H: $ 0.249164	$ 0.238943 (-0.28%) $ 0.23962
Ethereum ETH/XAUT	$ 427	L: $ 1,748.05 H: $ 1,748.05	$ 1,748.05 (0.55%) $ 1,738.55
Cosmos ATO/USD	$ 343	L: $ 2.21 H: $ 2.2652	$ 2.21 (-0.86%) $ 2.2292
Ultra UOS/BTC	$ 324	L: $ 0.009852 H: $ 0.011074	$ 0.009918 (-1.41%) $ 0.01006
Cosmos ATO/USDT	$ 247	L: $ 2.2089 H: $ 2.2606	$ 2.21 (-0.89%) $ 2.2298
EOS EOS/USDT	$ 201	L: $ 0.178273 H: $ 0.193924	$ 0.178363 (-0.59%) $ 0.179428
Avalanche AVAX/BTC	$ 183	L: $ 13.21 H: $ 14.00	$ 13.67 (-0.45%) $ 13.74
SushiSwap SUSHI/USD	$ 164	L: $ 0.32968 H: $ 0.342	$ 0.33358 (-0.72%) $ 0.336
Dash DASH/BTC	$ 136	L: $ 42.77 H: $ 55.30	$ 48.86 (8.66%) $ 44.97
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (0%) $ 1.25
SushiSwap SUSHI/USDT	$ 81	L: $ 0.329409 H: $ 0.341561	$ 0.333386 (-0.4%) $ 0.334711
UNUS SED LEO LEO/BTC	$ 53	L: $ 9.3038 H: $ 9.7137	$ 9.3665 (-2.04%) $ 9.5619
Compound COMP/UST	$ 42	L: $ 31.34 H: $ 32.07	$ 31.55 (0.13%) $ 31.51
MultiversX EGLD/USDT	$ 34	L: $ 7.978 H: $ 8.137	$ 8.0137 (0.26%) $ 7.9929
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
Nexo NEXO/USD	$ 28	L: $ 0.97258 H: $ 0.98326	$ 0.97258 (-1.54%) $ 0.98778
NEO NEO/USDT	$ 18	L: $ 4.1234 H: $ 4.1812	$ 4.1803 (2.63%) $ 4.0731
SUN SUN/UST	$ 14	L: $ 0.021243 H: $ 0.021376	$ 0.021254 (-0.53%) $ 0.021368
SUN SUN/USD	$ 14	L: $ 0.021365 H: $ 0.021483	$ 0.021365 (0%) $ 0.021365
MultiversX EGLD/USD	$ 9	L: $ 7.9322 H: $ 8.1517	$ 8.15 (3.15%) $ 7.9013