Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 334.989M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 155.774M L: $ 65,678.00
H: $ 69,446.00		$ 66,185.00 (-4.1%) $ 69,016.00
BTC

Bitcoin

BTC/UST

$ 79.901M L: $ 65,676.68
H: $ 69,470.31		$ 66,198.81 (-4.06%) $ 68,996.79
USDT

Tether

UST/USD

$ 34.126M L: $ 0.99928
H: $ 0.99999		$ 0.99968 (-0.02%) $ 0.99991
ETH

Ethereum

ETH/USD

$ 14.771M L: $ 1,967.20
H: $ 2,078.70		$ 1,993.00 (-3.55%) $ 2,066.40
ETH

Ethereum

ETH/USDT

$ 14.000M L: $ 1,967.28
H: $ 2,080.18		$ 1,992.36 (-3.56%) $ 2,065.91
USDC

USD Coin

UDC/UST

$ 5.935M L: $ 0.99921
H: $ 1.001		$ 1.0001 (-0.02%) $ 1.0003
XRP

Ripple

XRP/USDT

$ 4.344M L: $ 1.3251
H: $ 1.3724		$ 1.3318 (-2.16%) $ 1.3612
SOL

Solana

SOL/USDT

$ 3.477M L: $ 82.48
H: $ 87.50		$ 82.82 (-5.25%) $ 87.40
SOL

Solana

SOL/USD

$ 3.178M L: $ 82.45
H: $ 87.48		$ 82.84 (-5.22%) $ 87.40
USDC

USD Coin

UDC/USD

$ 3.023M L: $ 0.99922
H: $ 1.0005		$ 1.00 (-0.04%) $ 1.0004
XRP

Ripple

XRP/USD

$ 2.661M L: $ 1.3257
H: $ 1.3723		$ 1.3353 (-1.89%) $ 1.361
XAUt

Tether Gold

XAUT/USD

$ 2.594M L: $ 4,356.70
H: $ 4,542.70		$ 4,490.50 (2.35%) $ 4,387.20
ETH

Ethereum

ETH/BTC

$ 1.756M L: $ 1,956.88
H: $ 2,096.85		$ 1,993.96 (-3.51%) $ 2,066.41
XMR

Monero

XMR/USDT

$ 1.197M L: $ 317.06
H: $ 334.03		$ 317.92 (-2.25%) $ 325.23
BTC

Bitcoin

BTC/EUR

$ 730.220K L: $ 65,733.92
H: $ 69,136.27		$ 66,236.57 (-4.02%) $ 69,012.95
XRP

Ripple

XRP/BTC

$ 704.176K L: $ 1.2866
H: $ 1.4077		$ 1.335 (-2.01%) $ 1.3624
XMR

Monero

XMR/USD

$ 703.936K L: $ 318.05
H: $ 333.97		$ 318.85 (-1.91%) $ 325.06
ETH

Ethereum

ETH/GBP

$ 603.118K L: $ 1,972.98
H: $ 2,073.08		$ 2,000.00 (-3.23%) $ 2,066.69
XAUt

Tether Gold

XAUT/BTC

$ 600.383K L: $ 4,148.55
H: $ 4,768.65		$ 4,518.32 (2.61%) $ 4,403.43
BTC

Bitcoin

BTC/GBP

$ 507.946K L: $ 65,780.09
H: $ 69,267.84		$ 66,359.16 (-3.74%) $ 68,938.24
XDC

XinFin Network

XDC/UST

$ 488.357K L: $ 0.03052
H: $ 0.031833		$ 0.030753 (-2.56%) $ 0.03156
SOL

Solana

SOL/BTC

$ 307.789K L: $ 81.45
H: $ 87.93		$ 83.16 (-4.63%) $ 87.19
ETH

Ethereum

ETH/EUR

$ 279.446K L: $ 1,969.98
H: $ 2,067.06		$ 1,982.52 (-4.23%) $ 2,070.09
LTC

Litecoin

LTC/USDT

$ 210.701K L: $ 53.54
H: $ 55.15		$ 54.32 (-0.71%) $ 54.71
XDC

XinFin Network

XDC/USD

$ 197.109K L: $ 0.030545
H: $ 0.031732		$ 0.030832 (-2.13%) $ 0.031503
ZEC

Zcash

ZEC/USD

$ 190.676K L: $ 212.74
H: $ 226.18		$ 216.19 (-2.29%) $ 221.25
LTC

Litecoin

LTC/USD

$ 187.585K L: $ 53.50
H: $ 55.13		$ 54.33 (-0.71%) $ 54.72
LINK

ChainLink

LINK/USD

$ 179.276K L: $ 8.528
H: $ 8.9771		$ 8.6294 (-3.39%) $ 8.9324
XLM

Stellar

XLM/USD

$ 175.553K L: $ 0.16775
H: $ 0.17522		$ 0.1692 (-1.9%) $ 0.17247
LTC

Litecoin

LTC/BTC

$ 172.887K L: $ 51.96
H: $ 57.12		$ 54.34 (-0.72%) $ 54.73
LEO

UNUS SED LEO

LEO/USD

$ 162.301K L: $ 9.511
H: $ 9.5664		$ 9.5501 (0.32%) $ 9.52
AVAX

Avalanche

AVAX/USD

$ 142.455K L: $ 8.673
H: $ 9.1452		$ 8.8091 (-3.47%) $ 9.1259
XLM

Stellar

XLM/USDT

$ 125.058K L: $ 0.167769
H: $ 0.175148		$ 0.169056 (-2%) $ 0.172514
DOT

Polkadot

DOT/USD

$ 119.542K L: $ 1.272
H: $ 1.3367		$ 1.2862 (-2.84%) $ 1.3238
LINK

ChainLink

LINK/USDT

$ 117.665K L: $ 8.5403
H: $ 8.9736		$ 8.6016 (-3.55%) $ 8.9181
XMR

Monero

XMR/BTC

$ 114.754K L: $ 308.69
H: $ 344.04		$ 317.89 (-2.21%) $ 325.07
ADA

Cardano

ADA/USD

$ 111.215K L: $ 0.24439
H: $ 0.25729		$ 0.24814 (-2.95%) $ 0.25568
TRX

Tron

TRX/USD

$ 93.173K L: $ 0.30791
H: $ 0.31707		$ 0.30957 (-0.41%) $ 0.31083
DOGE

Dogecoin

DOGE/USD

$ 89.626K L: $ 0.089216
H: $ 0.092727		$ 0.089961 (-1.64%) $ 0.091461
ETC

Ethereum Classic

ETC/BTC

$ 82.805K L: $ 7.794
H: $ 8.5134		$ 8.1004 (-1.77%) $ 8.2467
ETC

Ethereum Classic

ETC/USD

$ 73.228K L: $ 7.9707
H: $ 8.2678		$ 8.0769 (-2.12%) $ 8.2519
ADA

Cardano

ADA/USDT

$ 69.385K L: $ 0.244524
H: $ 0.257227		$ 0.248201 (-2.97%) $ 0.255787
BTC

Bitcoin

BTC/XAUT

$ 68.895K L: $ 34,142.59
H: $ 37,083.17		$ 34,440.40 (-6.73%) $ 36,923.71
CHZ

Chiliz

CHZ/USDT

$ 51.906K L: $ 0.034228
H: $ 0.036299		$ 0.034651 (-0.5%) $ 0.034824
UNI

Uniswap

UNI/USD

$ 49.460K L: $ 3.3664
H: $ 3.5544		$ 3.412 (-3.07%) $ 3.5199
DOT

Polkadot

DOT/UST

$ 37.584K L: $ 1.2714
H: $ 1.3379		$ 1.2869 (-2.73%) $ 1.323
TRX

Tron

TRX/BTC

$ 37.185K L: $ 0.293581
H: $ 0.326396		$ 0.309084 (-0.7%) $ 0.311262
NEAR

NEAR Protocol

NEAR/USD

$ 33.962K L: $ 1.1787
H: $ 1.2379		$ 1.181 (-2.91%) $ 1.2164
ADA

Cardano

ADA/BTC

$ 33.729K L: $ 0.242352
H: $ 0.260423		$ 0.247532 (-3.07%) $ 0.255359
AAVE

Aave

AAVE/USD

$ 33.445K L: $ 100.75
H: $ 106.56		$ 101.07 (-4.28%) $ 105.59
AAVE

Aave

AAVE/USDT

$ 32.647K L: $ 100.25
H: $ 106.34		$ 101.09 (-4.6%) $ 105.96
TRX

Tron

TRX/USDT

$ 32.131K L: $ 0.307798
H: $ 0.317547		$ 0.307941 (-1.09%) $ 0.311322
AVAX

Avalanche

AVAX/USDT

$ 32.127K L: $ 8.691
H: $ 9.136		$ 8.7924 (-4.06%) $ 9.1644
FIL

Filecoin

FIL/USD

$ 29.182K L: $ 0.83118
H: $ 0.88118		$ 0.84119 (-4.77%) $ 0.88331
NEAR

NEAR Protocol

NEAR/USDT

$ 28.780K L: $ 1.1779
H: $ 1.2381		$ 1.1813 (-4.26%) $ 1.2339
DASH

Dash

DASH/USD

$ 26.788K L: $ 31.57
H: $ 32.84		$ 31.80 (-2.85%) $ 32.74
ALGO

Algorand

ALG/USD

$ 23.144K L: $ 0.0808
H: $ 0.084399		$ 0.081142 (-3.59%) $ 0.084166
DOGE

Dogecoin

DOGE/USDT

$ 18.844K L: $ 0.089448
H: $ 0.092471		$ 0.090419 (-1.05%) $ 0.091382
CHZ

Chiliz

CHZ/USD

$ 17.560K L: $ 0.034246
H: $ 0.036302		$ 0.034953 (-0.14%) $ 0.035002
AVAX

Avalanche

AVAX/BTC

$ 14.679K L: $ 8.5841
H: $ 9.2426		$ 8.7993 (-3.71%) $ 9.1384
ETC

Ethereum Classic

ETC/USDT

$ 14.030K L: $ 8.0035
H: $ 8.2703		$ 8.1015 (-2.41%) $ 8.302
ATOM

Cosmos

ATO/USD

$ 12.089K L: $ 1.6607
H: $ 1.7153		$ 1.6673 (-1.62%) $ 1.6947
IOTA

MIOTA

IOT/USD

$ 12.071K L: $ 0.054793
H: $ 0.057665		$ 0.054793 (-4.02%) $ 0.05709
UNI

Uniswap

UNI/USDT

$ 11.096K L: $ 3.3661
H: $ 3.5488		$ 3.4121 (-3.19%) $ 3.5245
PNK

Kleros

PNK/USD

$ 10.037K L: $ 0.01215
H: $ 0.012177		$ 0.01215 (-0.33%) $ 0.01219
ZEC

Zcash

ZEC/BTC

$ 9.440K L: $ 210.37
H: $ 231.64		$ 216.93 (-2.25%) $ 221.92
DASH

Dash

DASH/BTC

$ 8.030K L: $ 30.93
H: $ 33.65		$ 32.05 (-2.04%) $ 32.71
LEO

UNUS SED LEO

LEO/USDT

$ 7.007K L: $ 9.5242
H: $ 9.5699		$ 9.5369 (0.3%) $ 9.508
LEO

UNUS SED LEO

LEO/BTC

$ 6.464K L: $ 8.7253
H: $ 9.9752		$ 9.5068 (-1.16%) $ 9.6181
ETH

Ethereum

ETH/XAUT

$ 5.353K L: $ 1,068.15
H: $ 1,099.90		$ 1,068.15 (-2.25%) $ 1,092.70
FIL

Filecoin

FIL/USDT

$ 4.205K L: $ 0.834209
H: $ 0.878001		$ 0.834543 (-5.53%) $ 0.88336
ATOM

Cosmos

ATO/USDT

$ 3.988K L: $ 1.6601
H: $ 1.7204		$ 1.664 (-1.78%) $ 1.694
NEO

NEO

NEO/USD

$ 2.862K L: $ 2.60
H: $ 2.6997		$ 2.6243 (-2.77%) $ 2.699
EOS

EOS

EOS/USD

$ 903 L: $ 0.075146
H: $ 0.0781		$ 0.075909 (-2.78%) $ 0.07808
UOS

Ultra

UOS/USD

$ 183 L: $ 0.00537
H: $ 0.00546		$ 0.00546 (2.06%) $ 0.00535
XLM

Stellar

XLM/BTC

$ 132 L: $ 0.164852
H: $ 0.177782		$ 0.169434 (-1.8%) $ 0.17254
UOS

Ultra

UOS/BTC

$ 65 L: $ 0.004597
H: $ 0.005556		$ 0.004633 (-4.1%) $ 0.004831
NEO

NEO

NEO/USDT

$ 53 L: $ 2.5938
H: $ 2.7255		$ 2.6849 (0.24%) $ 2.6785
NEXO

Nexo

NEXO/BTC

$ 48 L: $ 0.918178
H: $ 0.970855		$ 0.925266 (-4.1%) $ 0.964844
WBTC

Wrapped Bitcoin

WBT/USD

$ 42 L: $ 68,483.00
H: $ 69,141.00		$ 69,141.00 (-5.81%) $ 73,405.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 25 L: $ 0.071282
H: $ 0.076241		$ 0.072009 (-2.32%) $ 0.073719
SUN

SUN

SUN/UST

$ 21 L: $ 0.01759
H: $ 0.017688		$ 0.017632 (-0.02%) $ 0.017636
TRX

Tron

TRX/EUR

$ 21 L: $ 0.308224
H: $ 0.313078		$ 0.308224 (-2.53%) $ 0.316234
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.782766
H: $ 0.783322		$ 0.783079 (-0.02%) $ 0.78326
SUN

SUN

SUN/USD

$ 15 L: $ 0.017524
H: $ 0.017533		$ 0.017524 (0%) $ 0.017524
DOGE

Dogecoin

DOGE/BTC

$ 11 L: $ 0.088009
H: $ 0.094447		$ 0.090012 (-1.94%) $ 0.091791
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91