Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 533.065M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 248.393M L: $ 70,124.00
H: $ 73,592.00		$ 70,933.00 (-1.91%) $ 72,316.00
BTC

Bitcoin

BTC/UST

$ 110.639M L: $ 70,123.17
H: $ 73,594.43		$ 70,930.74 (-1.96%) $ 72,351.23
USDT

Tether

UST/USD

$ 60.639M L: $ 0.99976
H: $ 1.0004		$ 0.99994 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 30.216M L: $ 2,055.20
H: $ 2,163.30		$ 2,081.20 (-1.62%) $ 2,115.40
ETH

Ethereum

ETH/USDT

$ 22.802M L: $ 2,054.81
H: $ 2,164.37		$ 2,081.18 (-1.73%) $ 2,117.81
XAUt

Tether Gold

XAUT/USD

$ 10.828M L: $ 5,027.10
H: $ 5,149.60		$ 5,081.40 (-1.02%) $ 5,133.60
USDC

USD Coin

UDC/UST

$ 8.719M L: $ 0.9994
H: $ 1.0014		$ 0.99986 (-0.01%) $ 1.00
USDC

USD Coin

UDC/USD

$ 7.534M L: $ 0.99955
H: $ 0.99999		$ 0.99987 (-0.01%) $ 0.99994
SOL

Solana

SOL/USDT

$ 5.169M L: $ 87.50
H: $ 93.04		$ 88.32 (-2.81%) $ 90.88
ETH

Ethereum

ETH/BTC

$ 4.980M L: $ 2,036.26
H: $ 2,165.08		$ 2,080.82 (-1.61%) $ 2,114.81
SOL

Solana

SOL/USD

$ 3.115M L: $ 87.51
H: $ 93.01		$ 88.35 (-2.81%) $ 90.90
XRP

Ripple

XRP/USDT

$ 2.683M L: $ 1.3914
H: $ 1.4534		$ 1.4044 (-1.04%) $ 1.4192
XAUt

Tether Gold

XAUT/BTC

$ 2.249M L: $ 4,888.69
H: $ 5,335.42		$ 5,085.47 (-0.87%) $ 5,130.10
XRP

Ripple

XRP/USD

$ 2.119M L: $ 1.3916
H: $ 1.4527		$ 1.4047 (-0.97%) $ 1.4184
ETH

Ethereum

ETH/EUR

$ 2.115M L: $ 2,056.99
H: $ 2,157.58		$ 2,079.36 (-1.97%) $ 2,121.19
XMR

Monero

XMR/USD

$ 1.533M L: $ 357.86
H: $ 375.62		$ 359.12 (-1.05%) $ 362.93
BTC

Bitcoin

BTC/EUR

$ 1.325M L: $ 70,079.19
H: $ 73,422.53		$ 70,895.03 (-2.24%) $ 72,521.26
ETH

Ethereum

ETH/GBP

$ 1.162M L: $ 2,062.02
H: $ 2,167.22		$ 2,079.94 (-1.7%) $ 2,115.94
XMR

Monero

XMR/USDT

$ 991.444K L: $ 356.46
H: $ 376.11		$ 357.27 (-1.82%) $ 363.88
BTC

Bitcoin

BTC/GBP

$ 712.820K L: $ 70,213.88
H: $ 73,658.60		$ 71,006.55 (-1.87%) $ 72,357.41
XRP

Ripple

XRP/BTC

$ 499.242K L: $ 1.3751
H: $ 1.466		$ 1.4045 (-0.96%) $ 1.4181
ADA

Cardano

ADA/USDT

$ 303.027K L: $ 0.265386
H: $ 0.277981		$ 0.268654 (-1.24%) $ 0.272037
LTC

Litecoin

LTC/USDT

$ 284.027K L: $ 55.06
H: $ 57.26		$ 55.46 (-1.66%) $ 56.40
SOL

Solana

SOL/BTC

$ 269.207K L: $ 86.89
H: $ 93.04		$ 88.39 (-2.38%) $ 90.55
ZEC

Zcash

ZEC/USD

$ 256.477K L: $ 222.84
H: $ 240.83		$ 223.87 (-4.99%) $ 235.63
XDC

XinFin Network

XDC/UST

$ 227.580K L: $ 0.034506
H: $ 0.0356		$ 0.034674 (-1.45%) $ 0.035183
DOGE

Dogecoin

DOGE/USD

$ 215.442K L: $ 0.092712
H: $ 0.098		$ 0.093134 (-3.17%) $ 0.096179
XMR

Monero

XMR/BTC

$ 196.664K L: $ 351.37
H: $ 386.91		$ 359.27 (-0.95%) $ 362.72
LTC

Litecoin

LTC/USD

$ 190.935K L: $ 55.05
H: $ 57.22		$ 55.48 (-1.53%) $ 56.34
BTC

Bitcoin

BTC/XAUT

$ 184.013K L: $ 32,360.42
H: $ 33,582.14		$ 32,700.44 (-1%) $ 33,031.08
DOGE

Dogecoin

DOGE/USDT

$ 170.848K L: $ 0.092749
H: $ 0.097919		$ 0.093062 (-2.86%) $ 0.095804
ADA

Cardano

ADA/USD

$ 162.602K L: $ 0.2653
H: $ 0.27803		$ 0.2687 (-1.1%) $ 0.2717
LEO

UNUS SED LEO

LEO/USD

$ 156.806K L: $ 8.86
H: $ 9.112		$ 9.0414 (0.35%) $ 9.0102
UNI

Uniswap

UNI/USD

$ 141.543K L: $ 3.9271
H: $ 4.0942		$ 3.9838 (-0.51%) $ 4.0041
AVAX

Avalanche

AVAX/USD

$ 138.762K L: $ 9.2654
H: $ 9.5732		$ 9.4083 (-0.33%) $ 9.4393
LTC

Litecoin

LTC/BTC

$ 133.325K L: $ 53.64
H: $ 57.89		$ 55.44 (-1.56%) $ 56.31
DOT

Polkadot

DOT/UST

$ 128.770K L: $ 1.4809
H: $ 1.5598		$ 1.5286 (-0%) $ 1.5287
LINK

ChainLink

LINK/USD

$ 118.275K L: $ 9.0747
H: $ 9.4864		$ 9.199 (-0.58%) $ 9.2529
AVAX

Avalanche

AVAX/BTC

$ 100.431K L: $ 9.0909
H: $ 9.8054		$ 9.4213 (-0.2%) $ 9.4401
DOT

Polkadot

DOT/USD

$ 92.505K L: $ 1.4817
H: $ 1.555		$ 1.5292 (0.15%) $ 1.5269
LINK

ChainLink

LINK/USDT

$ 86.200K L: $ 9.0801
H: $ 9.4966		$ 9.2759 (0.23%) $ 9.2549
XLM

Stellar

XLM/USD

$ 82.393K L: $ 0.15445
H: $ 0.16103		$ 0.15855 (0.37%) $ 0.15797
XLM

Stellar

XLM/USDT

$ 80.268K L: $ 0.154513
H: $ 0.160934		$ 0.15917 (0.7%) $ 0.158066
NEAR

NEAR Protocol

NEAR/USD

$ 75.344K L: $ 1.2555
H: $ 1.3272		$ 1.2767 (-2.56%) $ 1.3102
AAVE

Aave

AAVE/USDT

$ 69.029K L: $ 114.76
H: $ 119.31		$ 117.46 (1.67%) $ 115.53
XDC

XinFin Network

XDC/USD

$ 64.744K L: $ 0.03447
H: $ 0.035511		$ 0.034674 (-1.37%) $ 0.035155
CHZ

Chiliz

CHZ/USD

$ 58.288K L: $ 0.036764
H: $ 0.039039		$ 0.037567 (-1.69%) $ 0.038211
AVAX

Avalanche

AVAX/USDT

$ 56.745K L: $ 9.2637
H: $ 9.5567		$ 9.4083 (0.33%) $ 9.3774
AAVE

Aave

AAVE/USD

$ 54.177K L: $ 114.00
H: $ 119.90		$ 117.53 (1.74%) $ 115.52
TRX

Tron

TRX/USD

$ 53.920K L: $ 0.28261
H: $ 0.28687		$ 0.2867 (1.04%) $ 0.28374
TRX

Tron

TRX/BTC

$ 53.228K L: $ 0.274185
H: $ 0.299519		$ 0.287279 (1.08%) $ 0.284202
ETC

Ethereum Classic

ETC/BTC

$ 42.135K L: $ 8.445
H: $ 9.0172		$ 8.6907 (-1.01%) $ 8.7792
TRX

Tron

TRX/USDT

$ 38.285K L: $ 0.282512
H: $ 0.287075		$ 0.285783 (0.62%) $ 0.284018
CHZ

Chiliz

CHZ/USDT

$ 37.856K L: $ 0.036795
H: $ 0.038515		$ 0.03756 (-1.98%) $ 0.038317
NEAR

NEAR Protocol

NEAR/USDT

$ 36.719K L: $ 1.2555
H: $ 1.2956		$ 1.2706 (-2.81%) $ 1.3073
IOTA

MIOTA

IOT/USD

$ 36.621K L: $ 0.065156
H: $ 0.068241		$ 0.06622 (-1.34%) $ 0.067116
ETC

Ethereum Classic

ETC/USD

$ 33.664K L: $ 8.547
H: $ 8.9179		$ 8.67 (-0.9%) $ 8.7485
ADA

Cardano

ADA/BTC

$ 27.794K L: $ 0.262965
H: $ 0.281121		$ 0.268836 (-1.39%) $ 0.272631
LEO

UNUS SED LEO

LEO/USDT

$ 25.190K L: $ 8.8526
H: $ 9.0824		$ 9.0595 (0.48%) $ 9.0158
PNK

Kleros

PNK/USD

$ 24.096K L: $ 0.01172
H: $ 0.01177		$ 0.01172 (-0.14%) $ 0.011737
UNI

Uniswap

UNI/USDT

$ 21.739K L: $ 3.9266
H: $ 4.0865		$ 3.98 (-0.77%) $ 4.0108
TRX

Tron

TRX/EUR

$ 15.643K L: $ 0.283263
H: $ 0.285546		$ 0.285546 (-0.17%) $ 0.286034
ETH

Ethereum

ETH/XAUT

$ 15.551K L: $ 953.84
H: $ 986.36		$ 955.92 (-1.74%) $ 972.81
DASH

Dash

DASH/USD

$ 12.261K L: $ 33.73
H: $ 35.31		$ 34.32 (-1.14%) $ 34.71
UOS

Ultra

UOS/USD

$ 9.247K L: $ 0.0057
H: $ 0.00592		$ 0.00578 (-0.51%) $ 0.00581
SUN

SUN

SUN/USD

$ 7.686K L: $ 0.01592
H: $ 0.015996		$ 0.015996 (0.19%) $ 0.015965
ETC

Ethereum Classic

ETC/USDT

$ 7.460K L: $ 8.5337
H: $ 8.8992		$ 8.7077 (0.13%) $ 8.6966
SUN

SUN

SUN/UST

$ 7.384K L: $ 0.01589
H: $ 0.016002		$ 0.015995 (0.14%) $ 0.015973
NEO

NEO

NEO/USD

$ 7.024K L: $ 2.5737
H: $ 2.6681		$ 2.6375 (0.35%) $ 2.6282
ATOM

Cosmos

ATO/USDT

$ 7.020K L: $ 1.8251
H: $ 2.003		$ 1.8254 (-2.6%) $ 1.8742
FIL

Filecoin

FIL/USD

$ 6.561K L: $ 0.99495
H: $ 1.0415		$ 1.0137 (-2.67%) $ 1.0415
XLM

Stellar

XLM/BTC

$ 4.171K L: $ 0.15287
H: $ 0.165582		$ 0.15889 (-0.13%) $ 0.159095
FIL

Filecoin

FIL/USDT

$ 3.361K L: $ 0.99926
H: $ 1.0369		$ 1.0187 (-1.58%) $ 1.0351
EOS

EOS

EOS/USD

$ 3.028K L: $ 0.077423
H: $ 0.081718		$ 0.081718 (4.38%) $ 0.07829
ZEC

Zcash

ZEC/BTC

$ 2.455K L: $ 220.22
H: $ 241.56		$ 223.86 (-5.49%) $ 236.86
LEO

UNUS SED LEO

LEO/BTC

$ 1.109K L: $ 8.6021
H: $ 9.8164		$ 9.1362 (-1.9%) $ 9.3136
ALGO

Algorand

ALG/USD

$ 941 L: $ 0.0864
H: $ 0.089231		$ 0.087274 (-1.54%) $ 0.088639
DOGE

Dogecoin

DOGE/BTC

$ 911 L: $ 0.092564
H: $ 0.097877		$ 0.094341 (-1.91%) $ 0.09618
EOS

EOS

EOS/USDT

$ 877 L: $ 0.077091
H: $ 0.081811		$ 0.081316 (3.81%) $ 0.078329
ATOM

Cosmos

ATO/USD

$ 578 L: $ 1.8341
H: $ 1.9003		$ 1.8496 (-2.74%) $ 1.9018
DASH

Dash

DASH/BTC

$ 341 L: $ 33.10
H: $ 35.72		$ 34.26 (-1.2%) $ 34.67
UOS

Ultra

UOS/BTC

$ 160 L: $ 0.004909
H: $ 0.006623		$ 0.006384 (10.35%) $ 0.005785
NEO

NEO

NEO/USDT

$ 59 L: $ 2.5647
H: $ 2.6843		$ 2.6285 (-0.99%) $ 2.6549
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 70,000.00
H: $ 72,892.00		$ 72,361.00 (-0.36%) $ 72,621.00
NEXO

Nexo

NEXO/USD

$ 32 L: $ 0.76
H: $ 0.9499		$ 0.76 (6.66%) $ 0.71257
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 15 L: $ 0.78981
H: $ 0.880352		$ 0.789953 (8.2%) $ 0.730073
NEXO

Nexo

NEXO/BTC

$ 11 L: $ 1.0806
H: $ 1.1341		$ 1.0931 (-1.91%) $ 1.1144