Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 108.574M
Nb. Pairs
1059

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 36.214M L: $ 87,492.46
H: $ 88,203.72
$ 88,000.13 (0.39%) $ 87,654.31
BTC

Bitcoin

BTC/USD

$ 21.345M L: $ 87,551.00
H: $ 88,174.00
$ 88,001.00 (0.38%) $ 87,670.00
ETH

Ethereum

ETH/USDT

$ 16.568M L: $ 2,919.45
H: $ 2,964.45
$ 2,955.76 (0.89%) $ 2,929.72
USDT

Tether

UST/USD

$ 14.263M L: $ 1.0006
H: $ 1.0012
$ 1.0009 (-0.02%) $ 1.0011
ETH

Ethereum

ETH/USD

$ 3.286M L: $ 2,921.00
H: $ 2,963.40
$ 2,955.20 (0.83%) $ 2,930.80
XAUt

Tether Gold

XAUT/USD

$ 1.831M L: $ 4,521.20
H: $ 4,555.00
$ 4,540.00 (-0.16%) $ 4,547.50
USDC

USD Coin

UDC/USD

$ 1.564M L: $ 1.001
H: $ 1.0018
$ 1.0011 (-0.06%) $ 1.0017
XRP

Ripple

XRP/USD

$ 1.456M L: $ 1.8458
H: $ 1.881
$ 1.8757 (1.29%) $ 1.8518
SOL

Solana

SOL/USDT

$ 1.309M L: $ 122.82
H: $ 125.22
$ 124.83 (1.15%) $ 123.42
ZEC

Zcash

ZEC/USD

$ 981.458K L: $ 508.37
H: $ 544.24
$ 535.40 (3.19%) $ 518.85
XRP

Ripple

XRP/USDT

$ 816.285K L: $ 1.845
H: $ 1.8817
$ 1.8751 (1.26%) $ 1.8518
XMR

Monero

XMR/USDT

$ 750.636K L: $ 442.52
H: $ 463.81
$ 448.80 (0.73%) $ 445.54
SOL

Solana

SOL/USD

$ 706.881K L: $ 122.90
H: $ 125.17
$ 124.95 (1.2%) $ 123.47
XMR

Monero

XMR/USD

$ 679.391K L: $ 442.97
H: $ 463.64
$ 449.62 (-0.25%) $ 450.75
USDC

USD Coin

UDC/UST

$ 476.840K L: $ 1.0009
H: $ 1.0019
$ 1.0013 (-0.01%) $ 1.0014
ETH

Ethereum

ETH/BTC

$ 431.914K L: $ 2,919.04
H: $ 2,969.17
$ 2,955.07 (0.81%) $ 2,931.25
ETH

Ethereum

ETH/EUR

$ 389.653K L: $ 2,920.15
H: $ 2,953.01
$ 2,949.95 (0.78%) $ 2,927.14
SOL

Solana

SOL/BTC

$ 338.298K L: $ 122.88
H: $ 125.47
$ 124.78 (1.01%) $ 123.53
XAUt

Tether Gold

XAUT/BTC

$ 324.036K L: $ 4,514.48
H: $ 4,594.92
$ 4,537.95 (-0.64%) $ 4,567.34
LTC

Litecoin

LTC/USD

$ 319.992K L: $ 78.68
H: $ 80.66
$ 79.44 (0.84%) $ 78.78
XMR

Monero

XMR/BTC

$ 316.648K L: $ 440.38
H: $ 465.42
$ 449.80 (-0.35%) $ 451.36
LINK

ChainLink

LINK/USDT

$ 298.830K L: $ 12.27
H: $ 12.58
$ 12.53 (1.54%) $ 12.34
UNI

Uniswap

UNI/USD

$ 245.083K L: $ 5.8499
H: $ 6.569
$ 6.4296 (7.61%) $ 5.9747
XRP

Ripple

XRP/BTC

$ 243.250K L: $ 1.8456
H: $ 1.8869
$ 1.8762 (1.47%) $ 1.849
AVAX

Avalanche

AVAX/USD

$ 242.050K L: $ 12.53
H: $ 12.87
$ 12.75 (1.21%) $ 12.59
LINK

ChainLink

LINK/USD

$ 177.120K L: $ 12.28
H: $ 12.56
$ 12.55 (1.66%) $ 12.35
LTC

Litecoin

LTC/BTC

$ 168.848K L: $ 78.42
H: $ 80.80
$ 79.49 (0.88%) $ 78.79
BTC

Bitcoin

BTC/EUR

$ 148.271K L: $ 87,479.68
H: $ 87,977.86
$ 87,817.69 (0.41%) $ 87,462.18
LEO

UNUS SED LEO

LEO/USD

$ 144.683K L: $ 8.3639
H: $ 8.5249
$ 8.5069 (0.92%) $ 8.4297
LTC

Litecoin

LTC/USDT

$ 140.875K L: $ 78.61
H: $ 80.68
$ 79.51 (0.92%) $ 78.78
UNI

Uniswap

UNI/USDT

$ 135.398K L: $ 5.8876
H: $ 6.5223
$ 6.4227 (7.93%) $ 5.9505
ADA

Cardano

ADA/USDT

$ 127.360K L: $ 0.355993
H: $ 0.37574
$ 0.370553 (3.8%) $ 0.356972
TRX

Tron

TRX/USDT

$ 119.345K L: $ 0.280858
H: $ 0.285682
$ 0.284616 (1.59%) $ 0.280168
DOGE

Dogecoin

DOGE/USD

$ 118.105K L: $ 0.12277
H: $ 0.12508
$ 0.12453 (0.98%) $ 0.12332
DASH

Dash

DASH/USD

$ 116.064K L: $ 43.53
H: $ 47.22
$ 45.02 (-3.1%) $ 46.46
XLM

Stellar

XLM/USD

$ 115.431K L: $ 0.21538
H: $ 0.22504
$ 0.22243 (2.82%) $ 0.21632
AVAX

Avalanche

AVAX/BTC

$ 106.559K L: $ 12.53
H: $ 12.92
$ 12.74 (1.65%) $ 12.53
ADA

Cardano

ADA/USD

$ 102.576K L: $ 0.35606
H: $ 0.37664
$ 0.37046 (3.56%) $ 0.35773
XDC

XinFin Network

XDC/UST

$ 97.909K L: $ 0.04952
H: $ 0.051441
$ 0.049735 (-1.58%) $ 0.050536
NEAR

NEAR Protocol

NEAR/USD

$ 91.239K L: $ 1.5369
H: $ 1.613
$ 1.5889 (0.9%) $ 1.5747
DOT

Polkadot

DOT/USD

$ 87.176K L: $ 1.7878
H: $ 1.93
$ 1.8877 (4.62%) $ 1.8044
DOT

Polkadot

DOT/UST

$ 72.634K L: $ 1.8001
H: $ 1.9315
$ 1.8824 (4.11%) $ 1.8081
ADA

Cardano

ADA/BTC

$ 70.955K L: $ 0.356333
H: $ 0.378266
$ 0.370484 (3.83%) $ 0.356817
XDC

XinFin Network

XDC/USD

$ 70.758K L: $ 0.04951
H: $ 0.051485
$ 0.04972 (-1.74%) $ 0.050599
AVAX

Avalanche

AVAX/USDT

$ 70.098K L: $ 12.52
H: $ 12.90
$ 12.75 (1.28%) $ 12.58
TRX

Tron

TRX/USD

$ 68.427K L: $ 0.28047
H: $ 0.28563
$ 0.28421 (1.33%) $ 0.28047
AMPL

Ampleforth

AMPL/USD

$ 67.514K L: $ 1.1528
H: $ 1.2292
$ 1.2292 (6.32%) $ 1.1561
LEO

UNUS SED LEO

LEO/USDT

$ 65.652K L: $ 8.37
H: $ 8.5102
$ 8.5077 (0.92%) $ 8.43
DOGE

Dogecoin

DOGE/USDT

$ 59.357K L: $ 0.122724
H: $ 0.12498
$ 0.124752 (1.3%) $ 0.123145
XLM

Stellar

XLM/USDT

$ 58.223K L: $ 0.215469
H: $ 0.22492
$ 0.22229 (2.72%) $ 0.216408
AMPL

Ampleforth

AMPL/USDT

$ 55.225K L: $ 1.1541
H: $ 1.2382
$ 1.2324 (6.56%) $ 1.1566
ATOM

Cosmos

ATO/USD

$ 53.732K L: $ 2.0517
H: $ 2.1397
$ 2.1077 (2.94%) $ 2.0476
FIL

Filecoin

FIL/USDT

$ 52.136K L: $ 1.2465
H: $ 1.3781
$ 1.3622 (7.64%) $ 1.2655
ZEC

Zcash

ZEC/BTC

$ 51.336K L: $ 510.69
H: $ 542.27
$ 541.21 (3.73%) $ 521.73
TRX

Tron

TRX/BTC

$ 48.033K L: $ 0.279288
H: $ 0.286565
$ 0.285123 (1.95%) $ 0.279667
CHZ

Chiliz

CHZ/USDT

$ 44.039K L: $ 0.036147
H: $ 0.037088
$ 0.036627 (0.09%) $ 0.036593
FIL

Filecoin

FIL/USD

$ 40.348K L: $ 1.2479
H: $ 1.3749
$ 1.3668 (8.5%) $ 1.2597
AAVE

Aave

AAVE/USD

$ 27.767K L: $ 154.26
H: $ 157.01
$ 155.35 (-0.86%) $ 156.69
CHZ

Chiliz

CHZ/USD

$ 27.256K L: $ 0.036162
H: $ 0.037229
$ 0.036571 (0.41%) $ 0.036423
DASH

Dash

DASH/BTC

$ 20.415K L: $ 43.61
H: $ 46.62
$ 44.82 (-3.31%) $ 46.35
AAVE

Aave

AAVE/USDT

$ 20.342K L: $ 154.28
H: $ 157.07
$ 155.55 (-0.74%) $ 156.70
SUSHI

SushiSwap

SUSHI/USDT

$ 15.314K L: $ 0.284841
H: $ 0.302913
$ 0.302822 (3.57%) $ 0.292381
NEO

NEO

NEO/USD

$ 15.247K L: $ 3.6837
H: $ 3.8569
$ 3.7784 (3.79%) $ 3.6406
BTC

Bitcoin

BTC/GBP

$ 15.066K L: $ 86,473.61
H: $ 87,726.47
$ 87,252.60 (0.01%) $ 87,240.82
ETC

Ethereum Classic

ETC/USDT

$ 13.569K L: $ 11.85
H: $ 12.29
$ 12.27 (3.68%) $ 11.84
ETC

Ethereum Classic

ETC/USD

$ 12.084K L: $ 11.83
H: $ 12.28
$ 12.26 (3.81%) $ 11.81
SUSHI

SushiSwap

SUSHI/USD

$ 11.235K L: $ 0.28458
H: $ 0.304
$ 0.304 (3.75%) $ 0.293
ETH

Ethereum

ETH/GBP

$ 9.383K L: $ 2,924.13
H: $ 2,942.49
$ 2,942.49 (0.4%) $ 2,930.89
IOTA

MIOTA

IOT/USD

$ 7.140K L: $ 0.085641
H: $ 0.0879
$ 0.08703 (1.62%) $ 0.085641
ETC

Ethereum Classic

ETC/BTC

$ 6.183K L: $ 11.83
H: $ 12.33
$ 12.25 (3.65%) $ 11.82
ATOM

Cosmos

ATO/USDT

$ 5.271K L: $ 2.0512
H: $ 2.1023
$ 2.0892 (2.1%) $ 2.0461
COMP

Compound

COMP/USD

$ 4.267K L: $ 26.54
H: $ 27.24
$ 27.22 (1.99%) $ 26.69
UOS

Ultra

UOS/BTC

$ 3.329K L: $ 0.008755
H: $ 0.017635
$ 0.0088 (0.38%) $ 0.008767
NEAR

NEAR Protocol

NEAR/USDT

$ 2.778K L: $ 1.5431
H: $ 1.6154
$ 1.5915 (1.27%) $ 1.5716
ALGO

Algorand

ALG/USD

$ 2.707K L: $ 0.11771
H: $ 0.1216
$ 0.12105 (2.44%) $ 0.11817
EOS

EOS

EOS/USDT

$ 1.669K L: $ 0.157675
H: $ 0.160733
$ 0.160304 (1.62%) $ 0.157753
EOS

EOS

EOS/USD

$ 1.664K L: $ 0.15635
H: $ 0.16699
$ 0.15874 (0.99%) $ 0.15719
SUN

SUN

SUN/USD

$ 1.532K L: $ 0.018928
H: $ 0.019078
$ 0.019022 (-0.29%) $ 0.019077
DOGE

Dogecoin

DOGE/BTC

$ 1.382K L: $ 0.123447
H: $ 0.125207
$ 0.124081 (0.38%) $ 0.123615
UOS

Ultra

UOS/USD

$ 1.296K L: $ 0.0088
H: $ 0.01164
$ 0.010889 (-6.88%) $ 0.011694
FET

Fetch.ai

FET/USDT

$ 1.208K L: $ 0.213338
H: $ 0.232899
$ 0.218627 (3.64%) $ 0.210942
FET

Fetch.ai

FET/USD

$ 1.098K L: $ 0.21325
H: $ 0.22976
$ 0.22056 (4.63%) $ 0.21081
XTZ

Tezos

XTZ/USD

$ 951 L: $ 0.48795
H: $ 0.49681
$ 0.49129 (2.49%) $ 0.47936
XLM

Stellar

XLM/BTC

$ 487 L: $ 0.216251
H: $ 0.225725
$ 0.222643 (2.82%) $ 0.216545
COMP

Compound

COMP/UST

$ 136 L: $ 26.80
H: $ 27.23
$ 26.96 (-0.35%) $ 27.06
OMNI

Omni

OMN/USD

$ 75 L: $ 1.25
H: $ 1.25
$ 1.25 (0%) $ 1.25
NEXO

Nexo

NEXO/USD

$ 59 L: $ 0.863
H: $ 0.96018
$ 0.863 (-1.73%) $ 0.87815
SUN

SUN

SUN/UST

$ 56 L: $ 0.018993
H: $ 0.019177
$ 0.019171 (1.19%) $ 0.018946
EGLD

MultiversX

EGLD/USD

$ 56 L: $ 6.2104
H: $ 6.3132
$ 6.3072 (0.66%) $ 6.2661
PNK

Kleros

PNK/USD

$ 29 L: $ 0.017001
H: $ 0.017429
$ 0.017001 (0%) $ 0.017001
BTC

Bitcoin

BTC/XAUT

$ 27 L: $ 45,330.38
H: $ 45,452.32
$ 45,452.32 (0.95%) $ 45,023.19
EGLD

MultiversX

EGLD/USDT

$ 20 L: $ 6.2285
H: $ 6.3296
$ 6.3277 (1.33%) $ 6.2447
NEO

NEO

NEO/USDT

$ 18 L: $ 3.6755
H: $ 3.894
$ 3.7579 (3.51%) $ 3.6303
WBTC

Wrapped Bitcoin

WBT/USD

$ 12 L: $ 86,509.00
H: $ 87,965.00
$ 87,965.00 (0.27%) $ 87,731.00
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 7.6441
H: $ 7.6985
$ 7.6834 (0.38%) $ 7.6545
TRX

Tron

TRX/EUR

$ 7 L: $ 0.283206
H: $ 0.283206
$ 0.283206 (1.25%) $ 0.279717
ETH

Ethereum

ETH/XAUT

$ 6 L: $ 1,554.64
H: $ 1,554.64
$ 1,554.64 (0%) $ 1,554.64
NEXO

Nexo

NEXO/USDT

$ 3 L: $ 0.840504
H: $ 0.841008
$ 0.840756 (-0.02%) $ 0.840924
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.785332
H: $ 0.790921
$ 0.789369 (0.38%) $ 0.7864