Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 941.319M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 398.512M L: $ 63,445.00
H: $ 68,264.00		$ 66,632.00 (4.85%) $ 63,547.00
USDT

Tether

UST/USD

$ 192.487M L: $ 1.0003
H: $ 1.0014		$ 1.001 (-0.03%) $ 1.0013
BTC

Bitcoin

BTC/UST

$ 134.154M L: $ 63,483.04
H: $ 68,295.48		$ 66,641.58 (4.57%) $ 63,730.74
XAUt

Tether Gold

XAUT/USD

$ 48.261M L: $ 5,245.90
H: $ 5,454.60		$ 5,312.30 (-1.11%) $ 5,371.80
ETH

Ethereum

ETH/USDT

$ 40.814M L: $ 1,849.55
H: $ 2,056.48		$ 1,990.29 (7.2%) $ 1,856.61
ETH

Ethereum

ETH/USD

$ 34.246M L: $ 1,851.20
H: $ 2,056.00		$ 1,987.50 (7.34%) $ 1,851.60
XAUt

Tether Gold

XAUT/BTC

$ 25.236M L: $ 4,907.53
H: $ 5,831.04		$ 5,315.63 (-0.78%) $ 5,357.27
USDC

USD Coin

UDC/USD

$ 10.006M L: $ 1.0003
H: $ 1.0013		$ 1.0008 (-0.04%) $ 1.0012
USDC

USD Coin

UDC/UST

$ 8.136M L: $ 0.9999
H: $ 1.0015		$ 1.0009 (-0.04%) $ 1.0013
SOL

Solana

SOL/USDT

$ 7.130M L: $ 77.98
H: $ 89.01		$ 85.46 (9.13%) $ 78.31
XRP

Ripple

XRP/USDT

$ 6.672M L: $ 1.2708
H: $ 1.4348		$ 1.3823 (7.94%) $ 1.2806
XRP

Ripple

XRP/USD

$ 6.209M L: $ 1.2723
H: $ 1.4347		$ 1.3815 (7.43%) $ 1.286
SOL

Solana

SOL/USD

$ 6.172M L: $ 78.04
H: $ 88.96		$ 85.34 (8.89%) $ 78.37
ETH

Ethereum

ETH/BTC

$ 5.344M L: $ 1,843.65
H: $ 2,058.23		$ 1,989.30 (7.5%) $ 1,850.49
ETH

Ethereum

ETH/EUR

$ 2.030M L: $ 1,852.84
H: $ 2,049.78		$ 1,984.37 (7.32%) $ 1,849.08
XMR

Monero

XMR/USD

$ 1.673M L: $ 324.34
H: $ 350.82		$ 343.25 (1.49%) $ 338.20
BTC

Bitcoin

BTC/EUR

$ 1.660M L: $ 63,554.82
H: $ 68,153.57		$ 66,615.15 (4.51%) $ 63,738.26
XRP

Ripple

XRP/BTC

$ 893.308K L: $ 1.2702
H: $ 1.4438		$ 1.3819 (8.03%) $ 1.2792
DOGE

Dogecoin

DOGE/USD

$ 852.800K L: $ 0.087826
H: $ 0.097919		$ 0.094061 (5.9%) $ 0.088818
XMR

Monero

XMR/USDT

$ 841.786K L: $ 323.94
H: $ 350.54		$ 343.42 (1.67%) $ 337.79
ETH

Ethereum

ETH/GBP

$ 691.462K L: $ 1,848.46
H: $ 2,056.36		$ 1,987.87 (7.4%) $ 1,850.88
SOL

Solana

SOL/BTC

$ 675.358K L: $ 77.87
H: $ 89.19		$ 85.36 (9.2%) $ 78.16
BTC

Bitcoin

BTC/GBP

$ 549.793K L: $ 63,537.82
H: $ 68,178.51		$ 66,626.67 (4.77%) $ 63,590.40
ZEC

Zcash

ZEC/USD

$ 519.786K L: $ 204.71
H: $ 234.05		$ 222.31 (8.49%) $ 204.91
AVAX

Avalanche

AVAX/USD

$ 484.259K L: $ 8.446
H: $ 9.4259		$ 9.1776 (7.91%) $ 8.5052
LTC

Litecoin

LTC/USD

$ 450.180K L: $ 51.54
H: $ 55.57		$ 54.05 (4.22%) $ 51.86
TRX

Tron

TRX/USD

$ 399.967K L: $ 0.27896
H: $ 0.28373		$ 0.28184 (1.01%) $ 0.27902
DOT

Polkadot

DOT/USD

$ 381.271K L: $ 1.4585
H: $ 1.682		$ 1.5861 (6.99%) $ 1.4825
DOGE

Dogecoin

DOGE/USDT

$ 350.444K L: $ 0.08792
H: $ 0.097832		$ 0.093683 (5.47%) $ 0.088824
UNI

Uniswap

UNI/USD

$ 333.516K L: $ 3.543
H: $ 3.9787		$ 3.8001 (5.44%) $ 3.6039
AVAX

Avalanche

AVAX/BTC

$ 318.242K L: $ 8.4306
H: $ 9.4634		$ 9.1786 (8.41%) $ 8.4664
LTC

Litecoin

LTC/USDT

$ 305.464K L: $ 51.53
H: $ 55.60		$ 53.94 (3.62%) $ 52.06
LEO

UNUS SED LEO

LEO/USD

$ 259.408K L: $ 8.7879
H: $ 8.999		$ 8.9632 (1.47%) $ 8.8336
BTC

Bitcoin

BTC/XAUT

$ 257.353K L: $ 27,482.91
H: $ 30,296.86		$ 29,412.81 (5.88%) $ 27,778.37
ADA

Cardano

ADA/USDT

$ 243.524K L: $ 0.259558
H: $ 0.291778		$ 0.28034 (7.26%) $ 0.261359
ADA

Cardano

ADA/USD

$ 239.437K L: $ 0.25937
H: $ 0.29217		$ 0.28054 (6.86%) $ 0.26253
DOT

Polkadot

DOT/UST

$ 237.092K L: $ 1.4594
H: $ 1.6832		$ 1.5856 (6.71%) $ 1.4858
NEAR

NEAR Protocol

NEAR/USD

$ 223.452K L: $ 1.0421
H: $ 1.2115		$ 1.1744 (11.6%) $ 1.0523
LINK

ChainLink

LINK/USD

$ 203.423K L: $ 8.2256
H: $ 9.2074		$ 8.9167 (7.58%) $ 8.2884
XMR

Monero

XMR/BTC

$ 198.392K L: $ 318.36
H: $ 362.83		$ 343.19 (1.66%) $ 337.59
XDC

XinFin Network

XDC/UST

$ 191.395K L: $ 0.032179
H: $ 0.034118		$ 0.033171 (0.07%) $ 0.033147
TRX

Tron

TRX/USDT

$ 184.743K L: $ 0.279164
H: $ 0.283336		$ 0.281872 (0.78%) $ 0.279683
LTC

Litecoin

LTC/BTC

$ 182.296K L: $ 51.20
H: $ 55.93		$ 54.04 (4.22%) $ 51.85
AVAX

Avalanche

AVAX/USDT

$ 156.243K L: $ 8.4634
H: $ 9.422		$ 9.1781 (8.01%) $ 8.4975
LINK

ChainLink

LINK/USDT

$ 134.660K L: $ 8.2263
H: $ 9.1747		$ 8.9287 (8.17%) $ 8.254
ETC

Ethereum Classic

ETC/BTC

$ 130.734K L: $ 8.0004
H: $ 8.9358		$ 8.6455 (5.2%) $ 8.2185
ETC

Ethereum Classic

ETC/USD

$ 121.158K L: $ 8.16
H: $ 8.8852		$ 8.6411 (5.11%) $ 8.221
XDC

XinFin Network

XDC/USD

$ 114.820K L: $ 0.032192
H: $ 0.034		$ 0.033176 (0.32%) $ 0.03307
ETH

Ethereum

ETH/XAUT

$ 114.202K L: $ 811.05
H: $ 904.71		$ 896.92 (4.24%) $ 860.44
CHZ

Chiliz

CHZ/USD

$ 108.674K L: $ 0.031392
H: $ 0.035088		$ 0.033587 (5.46%) $ 0.031848
AAVE

Aave

AAVE/USD

$ 106.528K L: $ 105.16
H: $ 118.07		$ 115.18 (9.11%) $ 105.56
LEO

UNUS SED LEO

LEO/USDT

$ 91.995K L: $ 8.7889
H: $ 9.0036		$ 8.979 (1.71%) $ 8.8284
ALGO

Algorand

ALG/USD

$ 83.631K L: $ 0.081841
H: $ 0.0904		$ 0.088765 (7.7%) $ 0.082419
XLM

Stellar

XLM/USD

$ 82.672K L: $ 0.14818
H: $ 0.16469		$ 0.15936 (7.05%) $ 0.14887
XLM

Stellar

XLM/USDT

$ 79.908K L: $ 0.148214
H: $ 0.16418		$ 0.158458 (6.42%) $ 0.148893
TRX

Tron

TRX/BTC

$ 79.137K L: $ 0.264566
H: $ 0.299679		$ 0.279188 (0.31%) $ 0.278336
ADA

Cardano

ADA/BTC

$ 73.637K L: $ 0.25949
H: $ 0.292853		$ 0.279188 (6.64%) $ 0.261814
CHZ

Chiliz

CHZ/USDT

$ 68.512K L: $ 0.031287
H: $ 0.034865		$ 0.033583 (5.44%) $ 0.031851
FIL

Filecoin

FIL/USD

$ 56.232K L: $ 0.92656
H: $ 1.0323		$ 0.97981 (4.5%) $ 0.93759
UNI

Uniswap

UNI/USDT

$ 47.206K L: $ 3.5532
H: $ 3.986		$ 3.7808 (5.54%) $ 3.5823
DASH

Dash

DASH/USD

$ 45.965K L: $ 30.72
H: $ 34.53		$ 33.20 (7.08%) $ 31.01
AAVE

Aave

AAVE/USDT

$ 45.917K L: $ 105.14
H: $ 117.74		$ 115.43 (8.98%) $ 105.92
ETC

Ethereum Classic

ETC/USDT

$ 40.804K L: $ 8.1406
H: $ 8.8876		$ 8.7745 (6.61%) $ 8.2308
PNK

Kleros

PNK/USD

$ 37.516K L: $ 0.01098
H: $ 0.01106		$ 0.01103 (0.46%) $ 0.01098
NEAR

NEAR Protocol

NEAR/USDT

$ 31.026K L: $ 1.0389
H: $ 1.1934		$ 1.1744 (12.31%) $ 1.0457
SUSHI

SushiSwap

SUSHI/USD

$ 30.982K L: $ 0.18907
H: $ 0.21367		$ 0.20519 (8.43%) $ 0.18923
IOTA

MIOTA

IOT/USD

$ 28.588K L: $ 0.063652
H: $ 0.070353		$ 0.067258 (5.26%) $ 0.063895
ZEC

Zcash

ZEC/BTC

$ 26.758K L: $ 202.80
H: $ 233.82		$ 224.88 (8.65%) $ 206.97
AMPL

Ampleforth

AMPL/USDT

$ 24.772K L: $ 1.0924
H: $ 1.3396		$ 1.2674 (7.52%) $ 1.1787
DOGE

Dogecoin

DOGE/BTC

$ 23.183K L: $ 0.087554
H: $ 0.097618		$ 0.093951 (5.6%) $ 0.088966
AMPL

Ampleforth

AMPL/USD

$ 21.476K L: $ 1.0503
H: $ 1.35		$ 1.2553 (5.91%) $ 1.1853
FIL

Filecoin

FIL/USDT

$ 19.947K L: $ 0.925608
H: $ 1.0217		$ 0.991541 (5.51%) $ 0.93972
FET

Fetch.ai

FET/USD

$ 14.646K L: $ 0.13846
H: $ 0.16309		$ 0.14411 (0.08%) $ 0.144
ATOM

Cosmos

ATO/USD

$ 11.136K L: $ 1.7769
H: $ 1.8663		$ 1.8488 (4.05%) $ 1.7769
NEO

NEO

NEO/USD

$ 9.391K L: $ 2.5321
H: $ 2.8224		$ 2.7395 (6.43%) $ 2.574
SUN

SUN

SUN/UST

$ 7.514K L: $ 0.01544
H: $ 0.015675		$ 0.015453 (-5.08%) $ 0.01628
SUN

SUN

SUN/USD

$ 7.030K L: $ 0.015458
H: $ 0.015763		$ 0.015458 (-5.55%) $ 0.016366
SUSHI

SushiSwap

SUSHI/USDT

$ 6.983K L: $ 0.189287
H: $ 0.21486		$ 0.205205 (5.75%) $ 0.194052
XTZ

Tezos

XTZ/USD

$ 5.853K L: $ 0.35911
H: $ 0.43111		$ 0.38811 (7.48%) $ 0.36111
FET

Fetch.ai

FET/USDT

$ 4.602K L: $ 0.140492
H: $ 0.161516		$ 0.15037 (3.57%) $ 0.145188
ATOM

Cosmos

ATO/USDT

$ 3.680K L: $ 1.7723
H: $ 1.9884		$ 1.9748 (9.09%) $ 1.8103
DASH

Dash

DASH/BTC

$ 3.512K L: $ 29.95
H: $ 34.19		$ 33.12 (6.8%) $ 31.02
COMP

Compound

COMP/USD

$ 1.799K L: $ 17.36
H: $ 20.00		$ 17.76 (-1.82%) $ 18.09
TRX

Tron

TRX/EUR

$ 951 L: $ 0.281096
H: $ 0.282206		$ 0.282206 (-0.34%) $ 0.283162
COMP

Compound

COMP/UST

$ 752 L: $ 17.58
H: $ 18.78		$ 18.19 (4.14%) $ 17.46
UOS

Ultra

UOS/USD

$ 624 L: $ 0.00582
H: $ 0.00606		$ 0.00586 (-3.3%) $ 0.00606
XLM

Stellar

XLM/BTC

$ 551 L: $ 0.147192
H: $ 0.165199		$ 0.158584 (6.65%) $ 0.1487
EGLD

MultiversX

EGLD/USD

$ 518 L: $ 4.1846
H: $ 5.3999		$ 4.2598 (2.13%) $ 4.1709
NEO

NEO

NEO/USDT

$ 468 L: $ 2.536
H: $ 2.8027		$ 2.7422 (3.17%) $ 2.658
LEO

UNUS SED LEO

LEO/BTC

$ 460 L: $ 8.1971
H: $ 9.7385		$ 8.6815 (-2.24%) $ 8.8801
UOS

Ultra

UOS/BTC

$ 271 L: $ 0.005076
H: $ 0.006826		$ 0.005331 (-16.12%) $ 0.006355
EOS

EOS

EOS/USD

$ 267 L: $ 0.076001
H: $ 0.095		$ 0.083002 (7.79%) $ 0.077001
EGLD

MultiversX

EGLD/USDT

$ 248 L: $ 4.1913
H: $ 6.4791		$ 4.2109 (1.13%) $ 4.164
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
EOS

EOS

EOS/USDT

$ 58 L: $ 0.075147
H: $ 0.07673		$ 0.076394 (-1%) $ 0.077163
NEXO

Nexo

NEXO/USD

$ 32 L: $ 0.80
H: $ 0.80		$ 0.80 (-6.98%) $ 0.86
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.892671
H: $ 0.960474		$ 0.937512 (4.85%) $ 0.894106
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.580174
H: $ 0.580812		$ 0.58058 (-0.03%) $ 0.580754