Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 279.793M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 101.239M L: $ 68,990.00
H: $ 71,345.00		$ 70,504.00 (0.94%) $ 69,845.00
BTC

Bitcoin

BTC/UST

$ 82.172M L: $ 68,987.90
H: $ 71,370.80		$ 70,507.19 (0.94%) $ 69,850.97
USDT

Tether

UST/USD

$ 37.082M L: $ 1.0001
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 14.764M L: $ 2,007.30
H: $ 2,086.25		$ 2,064.73 (1.45%) $ 2,035.21
ETH

Ethereum

ETH/USD

$ 10.760M L: $ 2,008.00
H: $ 2,086.20		$ 2,063.90 (1.43%) $ 2,034.90
USDC

USD Coin

UDC/UST

$ 4.576M L: $ 0.99985
H: $ 1.0011		$ 1.0003 (0.02%) $ 1.0001
SOL

Solana

SOL/USDT

$ 4.316M L: $ 84.39
H: $ 88.10		$ 87.14 (1.72%) $ 85.67
ETH

Ethereum

ETH/BTC

$ 4.002M L: $ 1,992.43
H: $ 2,099.61		$ 2,064.50 (1.44%) $ 2,035.14
SOL

Solana

SOL/USD

$ 3.720M L: $ 84.39
H: $ 88.11		$ 87.18 (1.81%) $ 85.63
XAUt

Tether Gold

XAUT/USD

$ 2.569M L: $ 5,098.80
H: $ 5,182.00		$ 5,112.60 (-0.82%) $ 5,154.70
XRP

Ripple

XRP/USDT

$ 2.186M L: $ 1.3708
H: $ 1.4114		$ 1.3911 (0.4%) $ 1.3856
XRP

Ripple

XRP/USD

$ 2.113M L: $ 1.3711
H: $ 1.4118		$ 1.3915 (0.39%) $ 1.3861
USDC

USD Coin

UDC/USD

$ 2.096M L: $ 1.00
H: $ 1.0006		$ 1.0004 (0.03%) $ 1.0001
XAUt

Tether Gold

XAUT/BTC

$ 1.041M L: $ 4,968.52
H: $ 5,320.77		$ 5,114.36 (-0.82%) $ 5,156.73
XMR

Monero

XMR/USD

$ 647.079K L: $ 347.30
H: $ 363.39		$ 353.32 (0.37%) $ 352.00
XRP

Ripple

XRP/BTC

$ 623.973K L: $ 1.3529
H: $ 1.4248		$ 1.3917 (0.49%) $ 1.385
XMR

Monero

XMR/USDT

$ 583.512K L: $ 347.16
H: $ 363.91		$ 353.16 (0.26%) $ 352.26
LTC

Litecoin

LTC/USDT

$ 390.822K L: $ 53.58
H: $ 55.27		$ 55.08 (2.39%) $ 53.79
LEO

UNUS SED LEO

LEO/USD

$ 340.653K L: $ 9.0758
H: $ 9.24		$ 9.0758 (-0.7%) $ 9.14
SOL

Solana

SOL/BTC

$ 296.407K L: $ 83.65
H: $ 88.65		$ 87.21 (1.75%) $ 85.71
ZEC

Zcash

ZEC/USD

$ 278.881K L: $ 209.24
H: $ 222.88		$ 213.51 (-3.88%) $ 222.12
LTC

Litecoin

LTC/USD

$ 252.436K L: $ 53.53
H: $ 55.28		$ 55.01 (2.32%) $ 53.77
DOGE

Dogecoin

DOGE/USD

$ 232.407K L: $ 0.091265
H: $ 0.094892		$ 0.093849 (-0.66%) $ 0.094471
AVAX

Avalanche

AVAX/USD

$ 224.445K L: $ 9.477
H: $ 9.8573		$ 9.624 (1.09%) $ 9.5199
BTC

Bitcoin

BTC/GBP

$ 189.591K L: $ 69,062.46
H: $ 71,302.89		$ 70,612.49 (0.69%) $ 70,129.31
BTC

Bitcoin

BTC/EUR

$ 160.961K L: $ 68,854.90
H: $ 71,575.99		$ 70,424.98 (0.95%) $ 69,764.84
ADA

Cardano

ADA/USDT

$ 160.703K L: $ 0.256826
H: $ 0.26658		$ 0.264076 (0.51%) $ 0.262743
LINK

ChainLink

LINK/USD

$ 158.204K L: $ 8.878
H: $ 9.164		$ 9.0539 (0.89%) $ 8.9742
LINK

ChainLink

LINK/USDT

$ 145.874K L: $ 8.8781
H: $ 9.11		$ 9.0526 (0.76%) $ 8.9842
ADA

Cardano

ADA/USD

$ 141.511K L: $ 0.25695
H: $ 0.26774		$ 0.2641 (0.69%) $ 0.2623
ETH

Ethereum

ETH/EUR

$ 140.715K L: $ 2,002.54
H: $ 2,088.21		$ 2,082.66 (2.54%) $ 2,031.04
ETH

Ethereum

ETH/GBP

$ 140.230K L: $ 2,010.34
H: $ 2,078.31		$ 2,076.70 (1.66%) $ 2,042.83
DOGE

Dogecoin

DOGE/USDT

$ 134.558K L: $ 0.091546
H: $ 0.094881		$ 0.093786 (-0.65%) $ 0.094404
XDC

XinFin Network

XDC/UST

$ 123.306K L: $ 0.031927
H: $ 0.032477		$ 0.032291 (1.06%) $ 0.031953
XMR

Monero

XMR/BTC

$ 117.539K L: $ 341.00
H: $ 370.20		$ 353.37 (0.36%) $ 352.09
LTC

Litecoin

LTC/BTC

$ 114.042K L: $ 53.08
H: $ 55.76		$ 55.03 (2.38%) $ 53.75
XLM

Stellar

XLM/USD

$ 113.054K L: $ 0.15563
H: $ 0.16179		$ 0.15982 (0.6%) $ 0.15887
DOT

Polkadot

DOT/UST

$ 107.740K L: $ 1.4728
H: $ 1.5556		$ 1.5348 (3.3%) $ 1.4858
TRX

Tron

TRX/USD

$ 101.072K L: $ 0.28557
H: $ 0.2934		$ 0.29107 (1.93%) $ 0.28557
FIL

Filecoin

FIL/USD

$ 97.368K L: $ 0.84555
H: $ 0.9119		$ 0.88175 (2.42%) $ 0.86088
BTC

Bitcoin

BTC/XAUT

$ 91.900K L: $ 31,516.24
H: $ 32,548.02		$ 32,372.14 (1.82%) $ 31,792.94
DOT

Polkadot

DOT/USD

$ 91.495K L: $ 1.4764
H: $ 1.554		$ 1.5373 (3.45%) $ 1.4861
XLM

Stellar

XLM/USDT

$ 85.516K L: $ 0.155776
H: $ 0.161947		$ 0.160044 (0.62%) $ 0.159062
UNI

Uniswap

UNI/USD

$ 84.289K L: $ 3.8091
H: $ 3.969		$ 3.9226 (2.02%) $ 3.8451
ETC

Ethereum Classic

ETC/BTC

$ 82.556K L: $ 8.076
H: $ 8.5585		$ 8.3498 (1.38%) $ 8.2361
TRX

Tron

TRX/USDT

$ 73.341K L: $ 0.285499
H: $ 0.291995		$ 0.290996 (1.82%) $ 0.285787
CHZ

Chiliz

CHZ/USDT

$ 71.843K L: $ 0.03713
H: $ 0.038799		$ 0.038559 (0.75%) $ 0.038272
ETC

Ethereum Classic

ETC/USD

$ 59.742K L: $ 8.1449
H: $ 8.4112		$ 8.3415 (1.36%) $ 8.2293
AAVE

Aave

AAVE/USDT

$ 51.848K L: $ 109.60
H: $ 113.67		$ 111.97 (1.3%) $ 110.54
TRX

Tron

TRX/BTC

$ 49.637K L: $ 0.281479
H: $ 0.296082		$ 0.290476 (1.68%) $ 0.285666
AVAX

Avalanche

AVAX/USDT

$ 48.549K L: $ 9.4802
H: $ 9.8649		$ 9.5948 (0.86%) $ 9.5133
IOTA

MIOTA

IOT/USD

$ 32.645K L: $ 0.062904
H: $ 0.064812		$ 0.063066 (0.02%) $ 0.063053
AVAX

Avalanche

AVAX/BTC

$ 31.598K L: $ 9.3716
H: $ 9.8998		$ 9.6189 (1.03%) $ 9.5206
LEO

UNUS SED LEO

LEO/USDT

$ 31.339K L: $ 9.0573
H: $ 9.2454		$ 9.06 (-1.11%) $ 9.1618
ADA

Cardano

ADA/BTC

$ 31.275K L: $ 0.255263
H: $ 0.268971		$ 0.26439 (0.94%) $ 0.261919
XDC

XinFin Network

XDC/USD

$ 27.228K L: $ 0.031938
H: $ 0.03245		$ 0.032187 (0.78%) $ 0.031938
TRX

Tron

TRX/EUR

$ 26.396K L: $ 0.284381
H: $ 0.291273		$ 0.290349 (2.4%) $ 0.283538
CHZ

Chiliz

CHZ/USD

$ 25.651K L: $ 0.037687
H: $ 0.038944		$ 0.03863 (0.24%) $ 0.038539
AAVE

Aave

AAVE/USD

$ 20.996K L: $ 109.00
H: $ 113.70		$ 111.98 (0.61%) $ 111.30
PNK

Kleros

PNK/USD

$ 20.483K L: $ 0.01171
H: $ 0.01175		$ 0.01175 (0.34%) $ 0.01171
DOGE

Dogecoin

DOGE/BTC

$ 15.287K L: $ 0.089687
H: $ 0.096316		$ 0.09377 (-1.28%) $ 0.094989
FIL

Filecoin

FIL/USDT

$ 13.086K L: $ 0.844854
H: $ 0.907544		$ 0.884654 (2.79%) $ 0.860642
NEAR

NEAR Protocol

NEAR/USD

$ 12.353K L: $ 1.2783
H: $ 1.3201		$ 1.2924 (0.99%) $ 1.2797
ETH

Ethereum

ETH/XAUT

$ 8.891K L: $ 916.69
H: $ 952.24		$ 947.32 (1.59%) $ 932.47
NEAR

NEAR Protocol

NEAR/USDT

$ 8.366K L: $ 1.2696
H: $ 1.3208		$ 1.3123 (2.19%) $ 1.2842
ETC

Ethereum Classic

ETC/USDT

$ 7.539K L: $ 8.1772
H: $ 8.3932		$ 8.3236 (1.14%) $ 8.23
DASH

Dash

DASH/USD

$ 7.511K L: $ 31.72
H: $ 32.78		$ 32.64 (0.88%) $ 32.36
ATOM

Cosmos

ATO/USD

$ 7.130K L: $ 1.7897
H: $ 1.8443		$ 1.8443 (2.52%) $ 1.7989
UNI

Uniswap

UNI/USDT

$ 5.342K L: $ 3.8089
H: $ 3.9705		$ 3.9231 (1.74%) $ 3.8559
NEO

NEO

NEO/USD

$ 3.919K L: $ 2.5167
H: $ 2.6117		$ 2.5999 (3.31%) $ 2.5167
ALGO

Algorand

ALG/USD

$ 3.843K L: $ 0.0844
H: $ 0.086757		$ 0.086757 (2.03%) $ 0.085029
ZEC

Zcash

ZEC/BTC

$ 1.777K L: $ 205.56
H: $ 227.02		$ 212.96 (-4.18%) $ 222.25
ATOM

Cosmos

ATO/USDT

$ 1.672K L: $ 1.8003
H: $ 1.8313		$ 1.8309 (3.24%) $ 1.7736
LEO

UNUS SED LEO

LEO/BTC

$ 1.415K L: $ 8.7431
H: $ 9.1714		$ 9.0626 (0.94%) $ 8.9779
UOS

Ultra

UOS/USD

$ 874 L: $ 0.00562
H: $ 0.00573		$ 0.00566 (-1.22%) $ 0.00573
XLM

Stellar

XLM/BTC

$ 835 L: $ 0.154538
H: $ 0.162667		$ 0.159339 (0.06%) $ 0.159247
EOS

EOS

EOS/USDT

$ 305 L: $ 0.075118
H: $ 0.077825		$ 0.077254 (2.06%) $ 0.075697
EOS

EOS

EOS/USD

$ 291 L: $ 0.075625
H: $ 0.077877		$ 0.077117 (1.12%) $ 0.07626
DASH

Dash

DASH/BTC

$ 88 L: $ 31.41
H: $ 33.61		$ 32.33 (-1.75%) $ 32.91
UOS

Ultra

UOS/BTC

$ 84 L: $ 0.005519
H: $ 0.006421		$ 0.006345 (13.56%) $ 0.005588
NEXO

Nexo

NEXO/BTC

$ 42 L: $ 1.0349
H: $ 1.0702		$ 1.0576 (0.94%) $ 1.0477
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 L: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
NEO

NEO

NEO/USDT

$ 20 L: $ 2.4667
H: $ 2.6607		$ 2.6602 (6.39%) $ 2.5004
WBTC

Wrapped Bitcoin

WBT/USD

$ 18 L: $ 70,188.00
H: $ 70,188.00		$ 70,188.00 (2.46%) $ 68,500.00
SUN

SUN

SUN/UST

$ 11 L: $ 0.015956
H: $ 0.015964		$ 0.01596 (0.02%) $ 0.015957
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.80009
H: $ 0.80049		$ 0.80033 (0.02%) $ 0.80017
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90