Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 224.489M
Nb. Pairs
1056
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 76.153M L: $ 86,243.00
H: $ 88,628.00		$ 88,043.00 (0.05%) $ 88,003.00
BTC

Bitcoin

BTC/UST

$ 61.517M L: $ 86,240.55
H: $ 88,623.57		$ 88,048.53 (0.26%) $ 87,823.54
USDT

Tether

UST/USD

$ 53.571M L: $ 1.0009
H: $ 1.0016		$ 1.0012 (-0.03%) $ 1.0015
ETH

Ethereum

ETH/USD

$ 6.172M L: $ 2,861.70
H: $ 2,985.60		$ 2,973.30 (1.62%) $ 2,925.80
ETH

Ethereum

ETH/BTC

$ 5.864M L: $ 2,846.54
H: $ 3,012.47		$ 2,974.27 (1.62%) $ 2,926.80
ETH

Ethereum

ETH/USDT

$ 3.638M L: $ 2,862.27
H: $ 2,986.27		$ 2,974.47 (1.84%) $ 2,920.77
XMR

Monero

XMR/USDT

$ 2.983M L: $ 371.17
H: $ 402.95		$ 390.54 (-1.71%) $ 397.35
XAUt

Tether Gold

XAUT/BTC

$ 1.685M L: $ 4,049.97
H: $ 4,211.60		$ 4,139.78 (0.02%) $ 4,138.96
USDC

USD Coin

UDC/UST

$ 1.482M L: $ 1.0011
H: $ 1.0023		$ 1.0014 (-0.03%) $ 1.0017
XRP

Ripple

XRP/USD

$ 1.078M L: $ 2.1512
H: $ 2.2619		$ 2.2088 (-1.79%) $ 2.2491
USDC

USD Coin

UDC/USD

$ 1.052M L: $ 1.0005
H: $ 1.002		$ 1.0012 (-0.01%) $ 1.0013
SOL

Solana

SOL/USD

$ 925.692K L: $ 133.30
H: $ 140.76		$ 140.00 (1.74%) $ 137.60
XRP

Ripple

XRP/USDT

$ 891.768K L: $ 2.1505
H: $ 2.2627		$ 2.2066 (-1.63%) $ 2.2433
XMR

Monero

XMR/USD

$ 766.769K L: $ 370.86
H: $ 401.76		$ 390.25 (-1.99%) $ 398.16
SOL

Solana

SOL/USDT

$ 761.928K L: $ 133.36
H: $ 140.84		$ 139.98 (1.7%) $ 137.64
ZEC

Zcash

ZEC/USD

$ 756.660K L: $ 485.62
H: $ 532.00		$ 517.92 (-0.4%) $ 520.00
XAUt

Tether Gold

XAUT/USD

$ 446.415K L: $ 4,094.40
H: $ 4,145.90		$ 4,143.90 (0.15%) $ 4,137.50
NEXO

Nexo

NEXO/USD

$ 422.487K L: $ 0.94073
H: $ 0.98383		$ 0.96872 (7.53%) $ 0.90089
XDC

XinFin Network

XDC/UST

$ 339.432K L: $ 0.053731
H: $ 0.055944		$ 0.054625 (0.1%) $ 0.054571
NEXO

Nexo

NEXO/BTC

$ 264.675K L: $ 0.923663
H: $ 0.995292		$ 0.980799 (3.39%) $ 0.948672
ETH

Ethereum

ETH/EUR

$ 236.279K L: $ 2,869.91
H: $ 2,977.46		$ 2,977.46 (2%) $ 2,918.96
NEAR

NEAR Protocol

NEAR/USD

$ 227.496K L: $ 1.82
H: $ 1.9372		$ 1.9148 (0.26%) $ 1.9098
LTC

Litecoin

LTC/USD

$ 221.920K L: $ 83.20
H: $ 86.82		$ 85.87 (0.13%) $ 85.76
LINK

ChainLink

LINK/USDT

$ 219.710K L: $ 12.71
H: $ 13.23		$ 13.16 (1.99%) $ 12.91
AVAX

Avalanche

AVAX/USD

$ 201.129K L: $ 13.72
H: $ 14.39		$ 14.24 (2.52%) $ 13.89
XDC

XinFin Network

XDC/USD

$ 196.314K L: $ 0.053712
H: $ 0.05583		$ 0.054642 (0.17%) $ 0.05455
XMR

Monero

XMR/BTC

$ 183.967K L: $ 370.84
H: $ 404.31		$ 389.94 (-2.11%) $ 398.34
LEO

UNUS SED LEO

LEO/USD

$ 171.679K L: $ 9.5167
H: $ 9.7084		$ 9.6851 (-0.22%) $ 9.7067
NEXO

Nexo

NEXO/USDT

$ 162.853K L: $ 0.941927
H: $ 0.982089		$ 0.972896 (0.57%) $ 0.967409
PNK

Kleros

PNK/USD

$ 160.225K L: $ 0.01316
H: $ 0.01547		$ 0.01541 (1.18%) $ 0.01523
ADA

Cardano

ADA/USD

$ 158.689K L: $ 0.40509
H: $ 0.42779		$ 0.42778 (1.01%) $ 0.4235
XRP

Ripple

XRP/BTC

$ 145.651K L: $ 2.1492
H: $ 2.2715		$ 2.209 (-2.06%) $ 2.2555
BTC

Bitcoin

BTC/EUR

$ 140.480K L: $ 86,261.80
H: $ 88,855.02		$ 88,016.86 (0.39%) $ 87,672.46
UNI

Uniswap

UNI/USD

$ 110.944K L: $ 5.895
H: $ 6.3773		$ 6.2886 (0.52%) $ 6.2562
DOGE

Dogecoin

DOGE/USD

$ 80.551K L: $ 0.146
H: $ 0.15524		$ 0.1529 (1.54%) $ 0.15058
LTC

Litecoin

LTC/USDT

$ 73.493K L: $ 83.23
H: $ 86.88		$ 85.92 (0.36%) $ 85.61
ZEC

Zcash

ZEC/BTC

$ 70.501K L: $ 482.96
H: $ 533.42		$ 528.26 (1.71%) $ 519.37
TRX

Tron

TRX/USDT

$ 63.251K L: $ 0.271234
H: $ 0.27545		$ 0.274879 (0.3%) $ 0.27405
DOT

Polkadot

DOT/USD

$ 57.975K L: $ 2.1786
H: $ 2.3316		$ 2.2955 (-0.61%) $ 2.3095
SOL

Solana

SOL/BTC

$ 56.227K L: $ 133.34
H: $ 141.80		$ 140.14 (1.47%) $ 138.11
LINK

ChainLink

LINK/USD

$ 55.293K L: $ 12.58
H: $ 13.23		$ 13.13 (0.91%) $ 13.01
LTC

Litecoin

LTC/BTC

$ 55.181K L: $ 82.54
H: $ 87.62		$ 85.87 (0.1%) $ 85.78
XLM

Stellar

XLM/USD

$ 51.751K L: $ 0.24233
H: $ 0.25528		$ 0.25292 (-0.68%) $ 0.25465
BTC

Bitcoin

BTC/XAUT

$ 50.382K L: $ 49,232.39
H: $ 50,175.07		$ 49,769.39 (-0.13%) $ 49,835.05
FIL

Filecoin

FIL/USDT

$ 48.057K L: $ 1.5768
H: $ 1.727		$ 1.6669 (2.92%) $ 1.6196
TRX

Tron

TRX/EUR

$ 46.400K L: $ 0.272127
H: $ 0.278517		$ 0.274303 (-0.99%) $ 0.277052
UNI

Uniswap

UNI/USDT

$ 39.058K L: $ 5.9042
H: $ 6.3815		$ 6.2833 (0.45%) $ 6.255
IOTA

MIOTA

IOT/USD

$ 36.828K L: $ 0.11507
H: $ 0.11917		$ 0.11795 (-0.78%) $ 0.11888
LEO

UNUS SED LEO

LEO/USDT

$ 35.086K L: $ 9.5132
H: $ 9.6808		$ 9.6716 (0.42%) $ 9.6307
DASH

Dash

DASH/USD

$ 28.975K L: $ 54.40
H: $ 60.39		$ 58.71 (4.09%) $ 56.40
DOT

Polkadot

DOT/UST

$ 28.398K L: $ 2.1798
H: $ 2.3373		$ 2.2964 (-0.77%) $ 2.3141
DASH

Dash

DASH/BTC

$ 28.186K L: $ 54.38
H: $ 60.54		$ 58.57 (4.05%) $ 56.29
NEAR

NEAR Protocol

NEAR/USDT

$ 25.272K L: $ 1.8296
H: $ 1.9395		$ 1.9214 (0.67%) $ 1.9086
DOGE

Dogecoin

DOGE/USDT

$ 20.797K L: $ 0.148103
H: $ 0.155178		$ 0.153013 (1.44%) $ 0.150846
FET

Fetch.ai

FET/USD

$ 19.926K L: $ 0.26293
H: $ 0.28172		$ 0.27979 (0.67%) $ 0.27794
FET

Fetch.ai

FET/USDT

$ 19.350K L: $ 0.265238
H: $ 0.281229		$ 0.278824 (1.34%) $ 0.275132
FIL

Filecoin

FIL/USD

$ 18.897K L: $ 1.5714
H: $ 1.7377		$ 1.6596 (2.44%) $ 1.6201
AVAX

Avalanche

AVAX/USDT

$ 15.705K L: $ 13.80
H: $ 14.33		$ 14.33 (3.28%) $ 13.87
AAVE

Aave

AAVE/USD

$ 12.617K L: $ 175.01
H: $ 181.58		$ 179.18 (0.06%) $ 179.07
IOTA

MIOTA

IOT/BTC

$ 10.823K L: $ 0.113841
H: $ 0.120534		$ 0.117097 (-2.16%) $ 0.119684
NEO

NEO

NEO/USD

$ 10.492K L: $ 4.213
H: $ 4.3664		$ 4.3664 (0.3%) $ 4.3534
TRX

Tron

TRX/BTC

$ 10.446K L: $ 0.268216
H: $ 0.280064		$ 0.276455 (0.69%) $ 0.274569
ATOM

Cosmos

ATO/USD

$ 9.923K L: $ 2.4201
H: $ 2.5323		$ 2.4568 (-2.64%) $ 2.5234
TRX

Tron

TRX/USD

$ 8.826K L: $ 0.27179
H: $ 0.27591		$ 0.27591 (0.79%) $ 0.27375
AAVE

Aave

AAVE/USDT

$ 7.885K L: $ 176.22
H: $ 180.69		$ 179.04 (0.31%) $ 178.49
ADA

Cardano

ADA/USDT

$ 7.874K L: $ 0.405555
H: $ 0.427232		$ 0.42532 (0.04%) $ 0.425157
ETC

Ethereum Classic

ETC/USD

$ 7.699K L: $ 13.71
H: $ 14.22		$ 14.08 (-0.42%) $ 14.14
XTZ

Tezos

XTZ/USD

$ 6.854K L: $ 0.49719
H: $ 0.50495		$ 0.50438 (0.29%) $ 0.50293
XLM

Stellar

XLM/USDT

$ 6.829K L: $ 0.242138
H: $ 0.254957		$ 0.253764 (-0.84%) $ 0.255913
ETH

Ethereum

ETH/XAUT

$ 5.924K L: $ 1,642.31
H: $ 1,656.20		$ 1,642.31 (-3.07%) $ 1,694.26
DOGE

Dogecoin

DOGE/BTC

$ 4.501K L: $ 0.147476
H: $ 0.155985		$ 0.154956 (4.19%) $ 0.148725
ICP

Internet Computer

ICP/USD

$ 4.500K L: $ 4.06
H: $ 4.4668		$ 4.323 (4.5%) $ 4.1368
ADA

Cardano

ADA/BTC

$ 3.979K L: $ 0.405342
H: $ 0.428073		$ 0.415563 (-2.64%) $ 0.426815
AVAX

Avalanche

AVAX/BTC

$ 2.873K L: $ 13.61
H: $ 14.20		$ 14.10 (1.85%) $ 13.85
ETC

Ethereum Classic

ETC/BTC

$ 2.830K L: $ 13.68
H: $ 14.30		$ 14.20 (0.24%) $ 14.17
BTC

Bitcoin

BTC/GBP

$ 2.709K L: $ 86,268.32
H: $ 89,117.92		$ 88,276.77 (0.45%) $ 87,878.87
ALGO

Algorand

ALG/USD

$ 2.601K L: $ 0.1404
H: $ 0.1476		$ 0.14687 (2.21%) $ 0.14369
ZRX

0x

ZRX/USD

$ 2.336K L: $ 0.15692
H: $ 0.16338		$ 0.15692 (-1.36%) $ 0.15908
AMPL

Ampleforth

AMPL/USDT

$ 2.257K L: $ 1.2773
H: $ 1.3057		$ 1.302 (-2.36%) $ 1.3335
SUSHI

SushiSwap

SUSHI/USD

$ 1.927K L: $ 0.404
H: $ 0.426		$ 0.42453 (2.07%) $ 0.41593
TUSD

TrueUSD

TSD/USD

$ 1.430K L: $ 0.99301
H: $ 0.99894		$ 0.99745 (0.15%) $ 0.99596
ETH

Ethereum

ETH/GBP

$ 1.328K L: $ 2,902.42
H: $ 2,946.92		$ 2,937.67 (5.49%) $ 2,784.74
CHZ

Chiliz

CHZ/USDT

$ 1.300K L: $ 0.028715
H: $ 0.029315		$ 0.029277 (-0.07%) $ 0.029298
JASMY

JasmyCoin

JASMY/USD

$ 1.182K L: $ 0.007382
H: $ 0.007554		$ 0.007415 (-0.73%) $ 0.00747
ETC

Ethereum Classic

ETC/USDT

$ 974 L: $ 13.82
H: $ 14.21		$ 14.21 (-0.54%) $ 14.29
ETH

Ethereum

ETH/JPY

$ 940 L: $ 2,859.71
H: $ 2,975.64		$ 2,859.71 (-4.29%) $ 2,987.81
KAN

BitKan

KAN/USDT

$ 932 L: $ 0.000638
H: $ 0.000653		$ 0.000653 (0.43%) $ 0.00065
KAN

BitKan

KAN/USD

$ 888 L: $ 0.000636
H: $ 0.000647		$ 0.000638 (-2%) $ 0.000651
AMPL

Ampleforth

AMPL/USD

$ 860 L: $ 1.2821
H: $ 1.3043		$ 1.2989 (-2.46%) $ 1.3316
UOS

Ultra

UOS/BTC

$ 729 L: $ 0.010349
H: $ 0.012408		$ 0.010565 (-7.65%) $ 0.01144
JST

JUST

JST/USDT

$ 718 L: $ 0.037644
H: $ 0.038258		$ 0.038243 (1.58%) $ 0.037647
XRD

Radix Protocol

XRD/USD

$ 692 L: $ 0.001999
H: $ 0.002127		$ 0.002115 (4.85%) $ 0.002017
XRD

Radix Protocol

XRD/BTC

$ 619 L: $ 0.001725
H: $ 0.001773		$ 0.001761 (0.05%) $ 0.00176
XLM

Stellar

XLM/BTC

$ 588 L: $ 0.24148
H: $ 0.257907		$ 0.252683 (-1.33%) $ 0.256089
ATOM

Cosmos

ATO/USDT

$ 542 L: $ 2.4332
H: $ 2.5233		$ 2.4605 (-2.05%) $ 2.512
EGLD

MultiversX

EGLD/USD

$ 481 L: $ 7.6818
H: $ 7.8947		$ 7.8824 (-0.72%) $ 7.9393
YFI

yearn.finance

YFI/USD

$ 476 L: $ 3,131.50
H: $ 4,220.00		$ 4,098.60 (2.98%) $ 3,980.10
CHZ

Chiliz

CHZ/USD

$ 372 L: $ 0.028966
H: $ 0.029659		$ 0.029017 (3.43%) $ 0.028055
EOS

EOS

EOS/USDT

$ 371 L: $ 0.201081
H: $ 0.212499		$ 0.203143 (-4.33%) $ 0.212328
TUSD

TrueUSD

TSD/UST

$ 336 L: $ 0.995855
H: $ 0.997544		$ 0.996154 (-0.13%) $ 0.997444