Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 920.286M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 278.499M L: $ 66,147.41
H: $ 74,339.79		$ 66,266.42 (-9.17%) $ 72,954.88
BTC

Bitcoin

BTC/USD

$ 267.791M L: $ 66,533.00
H: $ 74,236.00		$ 66,473.00 (-9.19%) $ 73,201.00
USDT

Tether

UST/USD

$ 176.336M L: $ 0.99984
H: $ 1.0021		$ 1.0012 (0.02%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 56.878M L: $ 1,927.59
H: $ 2,199.61		$ 1,956.04 (-6.41%) $ 2,089.99
ETH

Ethereum

ETH/USD

$ 30.436M L: $ 1,929.30
H: $ 2,196.20		$ 1,959.40 (-6.51%) $ 2,095.90
XAUt

Tether Gold

XAUT/BTC

$ 22.928M L: $ 4,400.49
H: $ 5,422.94		$ 4,847.28 (-1.61%) $ 4,926.43
SOL

Solana

SOL/USDT

$ 17.407M L: $ 82.46
H: $ 94.92		$ 83.13 (-8.63%) $ 90.99
XRP

Ripple

XRP/USD

$ 13.286M L: $ 1.22
H: $ 1.5583		$ 1.2547 (-17.12%) $ 1.5139
ETH

Ethereum

ETH/BTC

$ 11.470M L: $ 1,900.18
H: $ 2,218.47		$ 1,960.69 (-6.82%) $ 2,104.16
XRP

Ripple

XRP/USDT

$ 6.497M L: $ 1.2174
H: $ 1.5601		$ 1.2491 (-17.48%) $ 1.5137
SOL

Solana

SOL/USD

$ 5.961M L: $ 82.57
H: $ 94.84		$ 82.98 (-8.85%) $ 91.04
XAUt

Tether Gold

XAUT/USD

$ 5.350M L: $ 4,786.50
H: $ 5,015.30		$ 4,840.40 (-1.18%) $ 4,898.10
XMR

Monero

XMR/USD

$ 3.396M L: $ 317.29
H: $ 387.06		$ 323.17 (-13.9%) $ 375.36
USDC

USD Coin

UDC/UST

$ 3.205M L: $ 1.0008
H: $ 1.0044		$ 1.0028 (0%) $ 1.0028
USDC

USD Coin

UDC/USD

$ 2.712M L: $ 1.0015
H: $ 1.0042		$ 1.0025 (-0.05%) $ 1.003
XRP

Ripple

XRP/BTC

$ 2.213M L: $ 1.2182
H: $ 1.5612		$ 1.259 (-17.03%) $ 1.5175
XMR

Monero

XMR/USDT

$ 1.532M L: $ 318.33
H: $ 386.64		$ 320.74 (-14.99%) $ 377.29
BTC

Bitcoin

BTC/EUR

$ 1.390M L: $ 66,111.52
H: $ 74,247.38		$ 66,149.25 (-9.22%) $ 72,867.37
SOL

Solana

SOL/BTC

$ 792.190K L: $ 82.51
H: $ 96.21		$ 83.09 (-8.65%) $ 90.96
LTC

Litecoin

LTC/USD

$ 679.722K L: $ 52.69
H: $ 59.68		$ 53.37 (-7.31%) $ 57.57
DOGE

Dogecoin

DOGE/USD

$ 623.678K L: $ 0.091053
H: $ 0.10562		$ 0.092416 (-9.53%) $ 0.10215
ZEC

Zcash

ZEC/USD

$ 605.222K L: $ 216.38
H: $ 270.18		$ 220.63 (-14.97%) $ 259.46
XDC

XinFin Network

XDC/UST

$ 603.862K L: $ 0.031917
H: $ 0.035151		$ 0.032138 (-8.06%) $ 0.034954
LEO

UNUS SED LEO

LEO/USDT

$ 545.207K L: $ 7.0107
H: $ 8.9887		$ 7.3088 (-16.25%) $ 8.7269
LEO

UNUS SED LEO

LEO/USD

$ 489.727K L: $ 7.0258
H: $ 8.99		$ 7.30 (-17.05%) $ 8.80
AVAX

Avalanche

AVAX/USD

$ 476.422K L: $ 8.732
H: $ 9.9683		$ 8.8734 (-7.98%) $ 9.6424
LTC

Litecoin

LTC/USDT

$ 471.392K L: $ 52.51
H: $ 59.77		$ 53.22 (-7.33%) $ 57.44
ADA

Cardano

ADA/USDT

$ 450.783K L: $ 0.255729
H: $ 0.293245		$ 0.259701 (-8.17%) $ 0.282793
ETH

Ethereum

ETH/EUR

$ 414.429K L: $ 1,927.84
H: $ 2,174.28		$ 1,957.79 (-6.26%) $ 2,088.45
BTC

Bitcoin

BTC/GBP

$ 411.783K L: $ 68,591.09
H: $ 73,796.16		$ 68,591.09 (-6.66%) $ 73,484.10
DOGE

Dogecoin

DOGE/USDT

$ 397.212K L: $ 0.091696
H: $ 0.105671		$ 0.091964 (-10.07%) $ 0.102262
ADA

Cardano

ADA/USD

$ 389.500K L: $ 0.25539
H: $ 0.29359		$ 0.25859 (-8.35%) $ 0.28215
XMR

Monero

XMR/BTC

$ 369.882K L: $ 317.13
H: $ 392.46		$ 323.68 (-14.08%) $ 376.70
LINK

ChainLink

LINK/USD

$ 332.824K L: $ 8.2818
H: $ 9.4639		$ 8.4071 (-7.14%) $ 9.0537
TRX

Tron

TRX/USD

$ 297.771K L: $ 0.27669
H: $ 0.28514		$ 0.27783 (-1.91%) $ 0.28324
XDC

XinFin Network

XDC/USD

$ 297.024K L: $ 0.031965
H: $ 0.03512		$ 0.03206 (-8.06%) $ 0.03487
LTC

Litecoin

LTC/BTC

$ 289.549K L: $ 51.70
H: $ 61.21		$ 53.20 (-7.71%) $ 57.65
XLM

Stellar

XLM/USD

$ 282.096K L: $ 0.14992
H: $ 0.17382		$ 0.15249 (-9.85%) $ 0.16915
BTC

Bitcoin

BTC/XAUT

$ 258.984K L: $ 32,079.03
H: $ 35,434.66		$ 32,557.40 (-6.85%) $ 34,951.60
EGLD

MultiversX

EGLD/USD

$ 252.958K L: $ 4.1861
H: $ 4.8264		$ 4.216 (-9.01%) $ 4.6336
EGLD

MultiversX

EGLD/USDT

$ 232.148K L: $ 4.1865
H: $ 4.8438		$ 4.1922 (-9.31%) $ 4.6227
ETH

Ethereum

ETH/GBP

$ 231.184K L: $ 2,057.77
H: $ 2,183.68		$ 2,057.77 (-2.89%) $ 2,119.11
ADA

Cardano

ADA/BTC

$ 212.829K L: $ 0.255487
H: $ 0.298429		$ 0.257915 (-8.96%) $ 0.283288
LINK

ChainLink

LINK/USDT

$ 203.018K L: $ 8.2721
H: $ 9.4742		$ 8.365 (-8.07%) $ 9.0998
UNI

Uniswap

UNI/USD

$ 192.759K L: $ 3.3081
H: $ 3.8888		$ 3.3384 (-9.08%) $ 3.6717
DOT

Polkadot

DOT/UST

$ 189.758K L: $ 1.2937
H: $ 1.4944		$ 1.3147 (-8.36%) $ 1.4346
DOT

Polkadot

DOT/USD

$ 185.094K L: $ 1.2959
H: $ 1.4922		$ 1.3091 (-8.39%) $ 1.429
AVAX

Avalanche

AVAX/USDT

$ 171.157K L: $ 8.7452
H: $ 9.9851		$ 8.8918 (-7.49%) $ 9.6116
DASH

Dash

DASH/USD

$ 157.022K L: $ 35.45
H: $ 41.88		$ 36.00 (-10.41%) $ 40.18
XLM

Stellar

XLM/USDT

$ 98.499K L: $ 0.149636
H: $ 0.174646		$ 0.152212 (-10%) $ 0.169129
PNK

Kleros

PNK/USD

$ 93.032K L: $ 0.011
H: $ 0.012499		$ 0.01152 (-3.11%) $ 0.01189
UNI

Uniswap

UNI/USDT

$ 92.478K L: $ 3.3067
H: $ 3.893		$ 3.3454 (-8.69%) $ 3.6637
FIL

Filecoin

FIL/USD

$ 91.567K L: $ 0.92391
H: $ 1.0742		$ 0.93802 (-9.46%) $ 1.036
TRX

Tron

TRX/BTC

$ 78.928K L: $ 0.254821
H: $ 0.308079		$ 0.275863 (-3.12%) $ 0.284752
CHZ

Chiliz

CHZ/USDT

$ 65.207K L: $ 0.03957
H: $ 0.045334		$ 0.039629 (-8.44%) $ 0.043284
AAVE

Aave

AAVE/USDT

$ 65.086K L: $ 111.50
H: $ 125.54		$ 111.98 (-7.06%) $ 120.49
NEAR

NEAR Protocol

NEAR/USD

$ 59.817K L: $ 1.0439
H: $ 1.1839		$ 1.0529 (-7.45%) $ 1.1377
SUSHI

SushiSwap

SUSHI/USDT

$ 59.245K L: $ 0.200708
H: $ 0.235714		$ 0.200981 (-11.23%) $ 0.226416
AVAX

Avalanche

AVAX/BTC

$ 55.109K L: $ 8.6932
H: $ 10.09		$ 8.8735 (-8.62%) $ 9.7108
NEO

NEO

NEO/USD

$ 54.943K L: $ 2.80
H: $ 3.1741		$ 2.8196 (-8.53%) $ 3.0826
AAVE

Aave

AAVE/USD

$ 54.521K L: $ 111.04
H: $ 125.31		$ 112.00 (-7.06%) $ 120.51
ALGO

Algorand

ALG/USD

$ 53.823K L: $ 0.091641
H: $ 0.10525		$ 0.093478 (-8.92%) $ 0.10263
IOTA

MIOTA

IOT/USD

$ 52.252K L: $ 0.068266
H: $ 0.079205		$ 0.069031 (-9.44%) $ 0.076224
FET

Fetch.ai

FET/USD

$ 40.986K L: $ 0.15812
H: $ 0.1812		$ 0.15946 (-9.85%) $ 0.17688
FIL

Filecoin

FIL/USDT

$ 40.223K L: $ 0.931921
H: $ 1.0728		$ 0.935852 (-9.87%) $ 1.0383
ATOM

Cosmos

ATO/USD

$ 37.256K L: $ 1.8607
H: $ 2.0436		$ 1.9289 (-2.82%) $ 1.9849
SUN

SUN

SUN/UST

$ 31.529K L: $ 0.017193
H: $ 0.018515		$ 0.017217 (-4.09%) $ 0.01795
ETC

Ethereum Classic

ETC/USD

$ 31.519K L: $ 8.4614
H: $ 9.4331		$ 8.4937 (-8.06%) $ 9.238
AMPL

Ampleforth

AMPL/USDT

$ 28.440K L: $ 1.0641
H: $ 1.1969		$ 1.0985 (0.38%) $ 1.0944
ETH

Ethereum

ETH/XAUT

$ 27.008K L: $ 949.38
H: $ 1,040.62		$ 949.38 (-5.47%) $ 1,004.32
SUSHI

SushiSwap

SUSHI/USD

$ 26.443K L: $ 0.20058
H: $ 0.23664		$ 0.20089 (-11.27%) $ 0.22641
SUN

SUN

SUN/USD

$ 26.421K L: $ 0.017074
H: $ 0.018256		$ 0.017091 (-4.68%) $ 0.017931
NEAR

NEAR Protocol

NEAR/USDT

$ 26.232K L: $ 1.0456
H: $ 1.1834		$ 1.0471 (-8.33%) $ 1.1422
ATOM

Cosmos

ATO/USDT

$ 24.095K L: $ 1.8751
H: $ 2.0363		$ 1.8951 (-5.24%) $ 1.9998
ZEC

Zcash

ZEC/BTC

$ 20.227K L: $ 207.94
H: $ 267.38		$ 221.43 (-15.02%) $ 260.56
FET

Fetch.ai

FET/USDT

$ 16.776K L: $ 0.158035
H: $ 0.181941		$ 0.15825 (-10.51%) $ 0.176837
TRX

Tron

TRX/USDT

$ 16.386K L: $ 0.276506
H: $ 0.285117		$ 0.276882 (-2.06%) $ 0.282692
ETC

Ethereum Classic

ETC/BTC

$ 15.894K L: $ 8.3499
H: $ 9.7427		$ 8.4374 (-8.71%) $ 9.2424
CHZ

Chiliz

CHZ/USD

$ 15.320K L: $ 0.039716
H: $ 0.045051		$ 0.039786 (-8.03%) $ 0.043261
XTZ

Tezos

XTZ/USD

$ 14.865K L: $ 0.41782
H: $ 0.47218		$ 0.42284 (-7.95%) $ 0.45935
AMPL

Ampleforth

AMPL/USD

$ 14.303K L: $ 1.062
H: $ 1.1973		$ 1.0912 (-0.46%) $ 1.0962
UOS

Ultra

UOS/USD

$ 11.405K L: $ 0.0018
H: $ 0.00848		$ 0.0067 (-2.19%) $ 0.00685
COMP

Compound

COMP/USD

$ 11.230K L: $ 17.20
H: $ 19.62		$ 17.41 (-9.03%) $ 19.14
ETC

Ethereum Classic

ETC/USDT

$ 9.708K L: $ 8.4637
H: $ 9.5029		$ 8.4753 (-8.26%) $ 9.2387
TRX

Tron

TRX/EUR

$ 7.196K L: $ 0.277928
H: $ 0.280428		$ 0.277928 (-1.82%) $ 0.283087
XLM

Stellar

XLM/BTC

$ 6.891K L: $ 0.149699
H: $ 0.175197		$ 0.152223 (-10.75%) $ 0.170558
DOGE

Dogecoin

DOGE/BTC

$ 5.958K L: $ 0.091816
H: $ 0.107642		$ 0.092397 (-10.48%) $ 0.103213
NEO

NEO

NEO/USDT

$ 4.470K L: $ 2.813
H: $ 3.1748		$ 2.822 (-7.27%) $ 3.0433
LEO

UNUS SED LEO

LEO/BTC

$ 2.702K L: $ 7.1383
H: $ 9.4851		$ 7.1319 (-20.79%) $ 9.0037
EOS

EOS

EOS/USD

$ 2.581K L: $ 0.081296
H: $ 0.125		$ 0.082181 (-9.9%) $ 0.091213
DASH

Dash

DASH/BTC

$ 1.396K L: $ 35.75
H: $ 42.68		$ 36.07 (-10.86%) $ 40.47
UOS

Ultra

UOS/BTC

$ 936 L: $ 0.004657
H: $ 0.008166		$ 0.005983 (-18.27%) $ 0.00732
NEXO

Nexo

NEXO/USDT

$ 482 L: $ 0.709886
H: $ 0.711501		$ 0.710862 (0.01%) $ 0.71082
COMP

Compound

COMP/UST

$ 310 L: $ 17.93
H: $ 19.76		$ 17.96 (-6.02%) $ 19.11
EOS

EOS

EOS/USDT

$ 224 L: $ 0.081517
H: $ 0.091134		$ 0.081628 (-12.23%) $ 0.093004
NEXO

Nexo

NEXO/USD

$ 43 L: $ 0.87
H: $ 0.87		$ 0.87 (-8.45%) $ 0.9503
WBTC

Wrapped Bitcoin

WBT/USD

$ 10 L: $ 72,583.00
H: $ 72,583.00		$ 72,583.00 (-4.35%) $ 75,881.00
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.548897
H: $ 0.612447		$ 0.548402 (-9.19%) $ 0.603908
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131