Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
792.794M $
399
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
418.042M $ |
L:
10,802.00 $
H: 12,945.00 $ |
12,571.00 $
(10.95%)
11,330.10 $ |
Ethereum
ETH/USD |
106.206M $ |
L:
304.83 $
H: 337.01 $ |
329.49 $
(5.33%)
312.83 $ |
Litecoin
LTC/USD |
31.951M $ |
L:
128.62 $
H: 137.97 $ |
134.02 $
(-0.83%)
135.14 $ |
|
Bitcoin
BTC/EUR |
29.560M $ |
L:
10,790.10 $
H: 12,948.12 $ |
12,554.00 $
(10.64%)
11,346.52 $ |
EOS
EOS/USD |
28.257M $ |
L:
6.88 $
H: 7.33 $ |
7.14 $
(-1.08%)
7.22 $ |
Ripple
XRP/USD |
25.285M $ |
L:
0.45215 $
H: 0.48097 $ |
0.47034 $
(0.23%)
0.46928 $ |
NEO
NEO/USD |
16.281M $ |
L:
17.53 $
H: 20.85 $ |
19.55 $
(10.39%)
17.71 $ |
|
Ethereum
ETH/BTC |
16.206M $ |
L:
278.26 $
H: 361.84 $ |
329.72 $
(5.27%)
313.21 $ |
Bitcoin Cash
BAB/USD |
14.799M $ |
L:
461.91 $
H: 497.93 $ |
483.99 $
(1%)
479.20 $ |
|
Ripple
XRP/BTC |
10.338M $ |
L:
0.391356 $
H: 0.541878 $ |
0.469904 $
(0.23%)
0.46884 $ |
|
Litecoin
LTC/BTC |
10.064M $ |
L:
112.52 $
H: 155.97 $ |
134.15 $
(-0.8%)
135.22 $ |
|
Ethereum
ETH/EUR |
5.616M $ |
L:
304.00 $
H: 336.98 $ |
329.52 $
(5.18%)
313.30 $ |
|
EOS
EOS/BTC |
4.941M $ |
L:
6.04 $
H: 8.28 $ |
7.15 $
(-0.91%)
7.21 $ |
UNUS SED LEO
LEO/USD |
4.805M $ |
L:
1.88 $
H: 1.98 $ |
1.96 $
(4.53%)
1.87 $ |
|
Ethereum
ETH/USDT |
4.552M $ |
L:
305.01 $
H: 335.98 $ |
329.29 $
(5.08%)
313.37 $ |
Monero
XMR/USD |
4.231M $ |
L:
104.12 $
H: 117.47 $ |
108.34 $
(-6.56%)
115.95 $ |
IOTA
IOT/USD |
4.162M $ |
L:
0.435 $
H: 0.480975 $ |
0.46653 $
(3.64%)
0.45014 $ |
|
Bitcoin
BTC/JPY |
3.684M $ |
L:
10,814.72 $
H: 12,947.42 $ |
12,569.57 $
(10.89%)
11,335.45 $ |
|
Bitcoin Cash
BAB/BTC |
3.625M $ |
L:
408.69 $
H: 547.07 $ |
486.50 $
(1.7%)
478.37 $ |
OmiseGO
OMG/USD |
3.600M $ |
L:
2.27 $
H: 2.76 $ |
2.58 $
(11.07%)
2.33 $ |
Ethereum Classic
ETC/USD |
3.426M $ |
L:
9.02 $
H: 9.51 $ |
9.32 $
(1.22%)
9.21 $ |
|
Monero
XMR/BTC |
3.236M $ |
L:
87.20 $
H: 135.08 $ |
108.83 $
(-6.14%)
115.95 $ |
Bitcoin SV
BSV/USD |
3.181M $ |
L:
233.34 $
H: 243.01 $ |
237.53 $
(-1.14%)
240.27 $ |
|
NEO
NEO/BTC |
2.818M $ |
L:
16.32 $
H: 22.72 $ |
19.49 $
(10.11%)
17.70 $ |
Metaverse ETP
ETP/USD |
2.626M $ |
L:
1.95 $
H: 2.13 $ |
2.13 $
(8.05%)
1.97 $ |
|
Bitcoin SV
BSV/BTC |
2.542M $ |
L:
200.74 $
H: 275.03 $ |
238.65 $
(-0.22%)
239.17 $ |
Dash
DASH/USD |
2.463M $ |
L:
173.89 $
H: 183.41 $ |
176.45 $
(-0.47%)
177.28 $ |
|
Bitcoin
BTC/GBP |
2.161M $ |
L:
10,856.24 $
H: 12,880.26 $ |
12,566.81 $
(10.74%)
11,348.08 $ |
Zcash
ZEC/USD |
2.017M $ |
L:
102.48 $
H: 109.08 $ |
105.67 $
(-1.47%)
107.25 $ |
|
Ethereum
ETH/JPY |
2.000M $ |
L:
303.78 $
H: 337.08 $ |
329.38 $
(4.97%)
313.79 $ |
|
UNUS SED LEO
LEO/USDT |
1.599M $ |
L:
1.87 $
H: 1.97 $ |
1.96 $
(3.79%)
1.89 $ |
|
Dash
DASH/BTC |
1.455M $ |
L:
150.45 $
H: 207.12 $ |
176.50 $
(-0.58%)
177.52 $ |
|
Zcash
ZEC/BTC |
1.327M $ |
L:
89.19 $
H: 124.34 $ |
105.80 $
(-0.69%)
106.54 $ |
Bitcoin Gold
BTG/USD |
1.278M $ |
L:
30.11 $
H: 32.50 $ |
32.21 $
(5.32%)
30.58 $ |
|
EOS
EOS/EUR |
1.054M $ |
L:
6.87 $
H: 7.33 $ |
7.16 $
(-1.14%)
7.24 $ |
|
IOTA
IOT/BTC |
1.038M $ |
L:
0.397082 $
H: 0.523107 $ |
0.467138 $
(3.64%)
0.450712 $ |
|
EOS
EOS/ETH |
996.604K $ |
L:
6.56 $
H: 7.77 $ |
7.13 $
(-1.04%)
7.20 $ |
|
UNUS SED LEO
LEO/BTC |
779.887K $ |
L:
1.64 $
H: 2.23 $ |
1.98 $
(5.06%)
1.88 $ |
|
NEO
NEO/EUR |
774.182K $ |
L:
17.51 $
H: 20.85 $ |
19.49 $
(10.51%)
17.64 $ |
|
EOS
EOS/USDT |
748.498K $ |
L:
6.87 $
H: 7.28 $ |
7.13 $
(-1.49%)
7.23 $ |
Tron
TRX/BTC |
535.719K $ |
L:
0.032298 $
H: 0.045308 $ |
0.038342 $
(-2.48%)
0.039315 $ |
|
OmiseGO
OMG/BTC |
532.705K $ |
L:
2.16 $
H: 3.00 $ |
2.60 $
(11.96%)
2.32 $ |
|
Tron
TRX/USD |
499.695K $ |
L:
0.037337 $
H: 0.039646 $ |
0.0384 $
(-2.65%)
0.039447 $ |
|
Ethereum Classic
ETC/BTC |
445.052K $ |
L:
7.80 $
H: 10.65 $ |
9.35 $
(1.65%)
9.19 $ |
|
Bitcoin Gold
BTG/BTC |
417.465K $ |
L:
27.04 $
H: 35.80 $ |
32.14 $
(5.56%)
30.44 $ |
Tezos
XTZ/USD |
406.735K $ |
L:
1.06 $
H: 1.15 $ |
1.06 $
(-7.84%)
1.14 $ |
Qtum
QTUM/BTC |
326.472K $ |
L:
4.01 $
H: 6.43 $ |
5.51 $
(29.72%)
4.25 $ |
|
Qtum
QTUM/USD |
310.335K $ |
L:
4.20 $
H: 5.85 $ |
5.57 $
(31.08%)
4.25 $ |
0x
ZRX/USD |
307.203K $ |
L:
0.3281 $
H: 0.3451 $ |
0.33231 $
(-2.43%)
0.3406 $ |
Stellar
XLM/USD |
300.050K $ |
L:
0.12155 $
H: 0.12839 $ |
0.1253 $
(-1.6%)
0.12734 $ |
VeChain
VET/BTC |
291.423K $ |
L:
0.007777 $
H: 0.011392 $ |
0.009051 $
(-4.9%)
0.009517 $ |
|
Litecoin
LTC/USDT |
290.652K $ |
L:
128.96 $
H: 136.92 $ |
133.75 $
(-1.17%)
135.34 $ |
|
Ethereum
ETH/GBP |
261.963K $ |
L:
303.75 $
H: 336.51 $ |
329.68 $
(5.56%)
312.32 $ |
|
Tezos
XTZ/BTC |
248.553K $ |
L:
0.914605 $
H: 1.34 $ |
1.07 $
(-5.99%)
1.14 $ |
|
Metaverse ETP
ETP/BTC |
209.843K $ |
L:
1.72 $
H: 2.30 $ |
2.14 $
(10%)
1.95 $ |
|
Stellar
XLM/BTC |
192.263K $ |
L:
0.104239 $
H: 0.146667 $ |
0.125584 $
(-1.12%)
0.12701 $ |
|
VeChain
VET/ETH |
190.972K $ |
L:
0.00841 $
H: 0.010781 $ |
0.009091 $
(-5.34%)
0.009604 $ |
|
NEO
NEO/ETH |
187.274K $ |
L:
17.07 $
H: 22.16 $ |
19.54 $
(10.79%)
17.64 $ |
Maker
MKR/ETH |
168.211K $ |
L:
696.84 $
H: 819.27 $ |
764.76 $
(7.93%)
708.56 $ |
|
EOS
EOS/JPY |
164.684K $ |
L:
6.92 $
H: 7.33 $ |
7.16 $
(-0.92%)
7.22 $ |
Eidoo
EDO/USD |
126.204K $ |
L:
1.07 $
H: 1.15 $ |
1.07 $
(-0.89%)
1.08 $ |
|
Tron
TRX/ETH |
120.476K $ |
L:
0.034961 $
H: 0.042406 $ |
0.038478 $
(-2.04%)
0.039279 $ |
|
IOTA
IOT/ETH |
107.203K $ |
L:
0.426792 $
H: 0.491664 $ |
0.464949 $
(3.36%)
0.449818 $ |
|
UNUS SED LEO
LEO/EOS |
106.725K $ |
L:
1.80 $
H: 2.00 $ |
1.93 $
(2.88%)
1.88 $ |
Algorand
ALG/USDT |
94.805K $ |
L:
1.36 $
H: 1.90 $ |
1.89 $
(36.32%)
1.39 $ |
|
IOTA
IOT/EUR |
93.651K $ |
L:
0.435148 $
H: 0.481102 $ |
0.465383 $
(3.52%)
0.449542 $ |
|
Maker
MKR/BTC |
91.391K $ |
L:
648.34 $
H: 869.40 $ |
754.64 $
(5.27%)
716.88 $ |
|
Maker
MKR/USD |
86.305K $ |
L:
739.00 $
H: 792.79 $ |
748.76 $
(17.47%)
637.42 $ |
Internet Node Token
INT/USD |
85.578K $ |
L:
0.029163 $
H: 0.03749 $ |
0.029163 $
(3.74%)
0.028111 $ |
DAI
DAI/ETH |
85.401K $ |
L:
0.913606 $
H: 1.11 $ |
1.01 $
(0.94%)
0.996395 $ |
|
EOS
EOS/GBP |
83.431K $ |
L:
6.91 $
H: 7.31 $ |
7.18 $
(-1.39%)
7.28 $ |
|
Algorand
ALG/BTC |
82.040K $ |
L:
1.29 $
H: 2.20 $ |
1.97 $
(44.9%)
1.36 $ |
|
UNUS SED LEO
LEO/ETH |
80.275K $ |
L:
1.77 $
H: 2.08 $ |
1.94 $
(4.27%)
1.86 $ |
|
VeChain
VET/USD |
79.346K $ |
L:
0.008804 $
H: 0.01 $ |
0.009 $
(-7.77%)
0.009758 $ |
|
DAI
DAI/USD |
77.743K $ |
L:
1.00 $
H: 1.02 $ |
1.00 $
(0.34%)
1.00 $ |
|
0x
ZRX/BTC |
68.210K $ |
L:
0.2815 $
H: 0.397411 $ |
0.329737 $
(-2.99%)
0.339903 $ |
Verge
XVG/BTC |
61.959K $ |
L:
0.007885 $
H: 0.010874 $ |
0.009428 $
(1.48%)
0.009291 $ |
BitTorrent
BTT/USD |
60.670K $ |
L:
0.00128 $
H: 0.00136 $ |
0.001281 $
(-2.95%)
0.00132 $ |
Basic Attention Token
BAT/USD |
58.567K $ |
L:
0.30986 $
H: 0.32661 $ |
0.31924 $
(-0.24%)
0.32 $ |
|
DAI
DAI/BTC |
55.231K $ |
L:
0.839423 $
H: 1.25 $ |
0.976892 $
(-2.67%)
1.00 $ |
|
Metaverse ETP
ETP/ETH |
41.224K $ |
L:
1.84 $
H: 2.21 $ |
2.09 $
(8.48%)
1.93 $ |
|
NEO
NEO/GBP |
40.100K $ |
L:
17.75 $
H: 20.61 $ |
19.06 $
(6.37%)
17.92 $ |
RIF Token
RIF/BTC |
36.984K $ |
L:
0.067729 $
H: 0.085437 $ |
0.081963 $
(11.41%)
0.073571 $ |
MobileGo
MGO/USD |
34.964K $ |
L:
0.07 $
H: 0.076 $ |
0.07429 $
(1.97%)
0.072857 $ |
|
Qtum
QTUM/ETH |
33.092K $ |
L:
4.16 $
H: 6.24 $ |
5.47 $
(28.95%)
4.25 $ |
|
NEO
NEO/JPY |
30.820K $ |
L:
17.50 $
H: 20.68 $ |
19.03 $
(7.75%)
17.66 $ |
|
RIF Token
RIF/USD |
29.578K $ |
L:
0.07198 $
H: 0.080868 $ |
0.07984 $
(7.09%)
0.074557 $ |
|
OmiseGO
OMG/ETH |
29.541K $ |
L:
2.26 $
H: 2.92 $ |
2.59 $
(11.59%)
2.32 $ |
Cosmos
ATO/BTC |
28.377K $ |
L:
5.58 $
H: 7.63 $ |
6.69 $
(2.25%)
6.55 $ |
|
Eidoo
EDO/ETH |
28.040K $ |
L:
1.01 $
H: 1.22 $ |
1.09 $
(0.72%)
1.08 $ |
Datum
DAT/USD |
27.883K $ |
L:
0.021186 $
H: 0.023999 $ |
0.021511 $
(-6.91%)
0.023107 $ |
|
Algorand
ALG/USD |
27.495K $ |
L:
1.32 $
H: 1.99 $ |
1.99 $
(47.41%)
1.35 $ |
Santiment Network Token
SAN/USD |
26.862K $ |
L:
1.15 $
H: 1.20 $ |
1.20 $
(3.06%)
1.16 $ |
|
Basic Attention Token
BAT/BTC |
25.602K $ |
L:
0.267241 $
H: 0.371392 $ |
0.318675 $
(-0.4%)
0.319962 $ |
AidCoin
AID/BTC |
23.876K $ |
L:
0.017283 $
H: 0.039612 $ |
0.030548 $
(-10.72%)
0.034217 $ |
Zilliqa
ZIL/USD |
22.127K $ |
L:
0.01989 $
H: 0.024165 $ |
0.021899 $
(8.9%)
0.02011 $ |
UTRUST
UTK/BTC |
22.082K $ |
L:
0.034458 $
H: 0.056829 $ |
0.051541 $
(32.24%)
0.038976 $ |
|
IOTA
IOT/GBP |
21.168K $ |
L:
0.435376 $
H: 0.478556 $ |
0.467796 $
(3.28%)
0.452954 $ |
|
UTRUST
UTK/ETH |
20.721K $ |
L:
0.035686 $
H: 0.054949 $ |
0.051213 $
(30.74%)
0.039173 $ |
|
AidCoin
AID/USD |
20.405K $ |
L:
0.02612 $
H: 0.034 $ |
0.030931 $
(-3.52%)
0.032059 $ |
Bitcoin Interest
BCI/USD |
18.580K $ |
L:
0.08797 $
H: 0.1099 $ |
0.10305 $
(17.05%)
0.08804 $ |
|
IOTA
IOT/JPY |
18.485K $ |
L:
0.435002 $
H: 0.479293 $ |
0.467064 $
(1.6%)
0.459693 $ |
|
Eidoo
EDO/BTC |
18.235K $ |
L:
0.918062 $
H: 1.32 $ |
1.08 $
(0.41%)
1.08 $ |
YOYOW
YOYO/USD |
15.265K $ |
L:
0.03 $
H: 0.034491 $ |
0.031 $
(-5.78%)
0.032901 $ |
Digix Gold Token
DGX/USD |
14.120K $ |
L:
45.50 $
H: 46.82 $ |
45.78 $
(-1.23%)
46.35 $ |
|
AidCoin
AID/ETH |
13.172K $ |
L:
0.024609 $
H: 0.038352 $ |
0.027055 $
(-15.77%)
0.032118 $ |
|
Tron
TRX/GBP |
12.301K $ |
L:
0.037956 $
H: 0.039194 $ |
0.038334 $
(-1.87%)
0.039065 $ |
Paxos Standard Token
PAX/USD |
11.619K $ |
L:
0.997 $
H: 1.01 $ |
0.997 $
(-0%)
0.99701 $ |
Consensus
SEN/ETH |
11.018K $ |
L:
0.001274 $
H: 0.001409 $ |
0.001377 $
(10.62%)
0.001245 $ |
|
0x
ZRX/ETH |
10.948K $ |
L:
0.30405 $
H: 0.368487 $ |
0.328651 $
(-2.96%)
0.33867 $ |
DAOstack
GEN/ETH |
10.679K $ |
L:
0.147812 $
H: 0.186026 $ |
0.179808 $
(10.36%)
0.162933 $ |
|
YOYOW
YOYO/BTC |
10.577K $ |
L:
0.025277 $
H: 0.038447 $ |
0.030799 $
(-4.28%)
0.032177 $ |
aelf
ELF/USD |
10.061K $ |
L:
0.22195 $
H: 0.25324 $ |
0.23268 $
(13.41%)
0.20516 $ |
|
Basic Attention Token
BAT/ETH |
9.867K $ |
L:
0.286958 $
H: 0.346514 $ |
0.315609 $
(-2.52%)
0.323779 $ |
|
Cosmos
ATO/ETH |
9.735K $ |
L:
6.04 $
H: 7.16 $ |
6.60 $
(1.12%)
6.52 $ |
GoNetwork
GOT/USD |
9.724K $ |
L:
0.65 $
H: 0.707 $ |
0.68 $
(-3.55%)
0.705 $ |
Time New Bank
TNB/BTC |
9.544K $ |
L:
0.005509 $
H: 0.008285 $ |
0.006788 $
(3.3%)
0.006571 $ |
|
Cosmos
ATO/USD |
9.390K $ |
L:
6.49 $
H: 6.68 $ |
6.68 $
(2.01%)
6.55 $ |
|
Time New Bank
TNB/ETH |
9.179K $ |
L:
0.005749 $
H: 0.007664 $ |
0.006666 $
(2.99%)
0.006472 $ |
|
Tron
TRX/EUR |
9.054K $ |
L:
0.038006 $
H: 0.038756 $ |
0.03827 $
(-0.23%)
0.038358 $ |
Status
SNT/USD |
8.137K $ |
L:
0.02915 $
H: 0.033996 $ |
0.03293 $
(12.97%)
0.02915 $ |
ContentBox
BOX/USD |
8.127K $ |
L:
0.014062 $
H: 0.033928 $ |
0.033928 $
(76.43%)
0.01923 $ |
|
Datum
DAT/BTC |
8.010K $ |
L:
0.017931 $
H: 0.027573 $ |
0.021245 $
(-7.63%)
0.023 $ |
|
Stellar
XLM/EUR |
7.919K $ |
L:
0.123463 $
H: 0.127335 $ |
0.124052 $
(-2.81%)
0.127644 $ |
|
DAOstack
GEN/USD |
7.473K $ |
L:
0.15502 $
H: 0.18097 $ |
0.18097 $
(11.59%)
0.16217 $ |
|
BitTorrent
BTT/BTC |
7.206K $ |
L:
0.00108 $
H: 0.001553 $ |
0.001257 $
(-14.7%)
0.001474 $ |
|
Status
SNT/ETH |
7.076K $ |
L:
0.028782 $
H: 0.036404 $ |
0.032014 $
(7.73%)
0.029716 $ |
|
Tron
TRX/JPY |
6.796K $ |
L:
0.038106 $
H: 0.038754 $ |
0.038593 $
(-1.35%)
0.03912 $ |
FunFair
FUN/USD |
6.736K $ |
L:
0.005704 $
H: 0.006499 $ |
0.006145 $
(3.97%)
0.00591 $ |
|
Bitcoin Interest
BCI/BTC |
6.518K $ |
L:
0.082203 $
H: 0.132427 $ |
0.105471 $
(14.64%)
0.092 $ |
|
Verge
XVG/USD |
6.346K $ |
L:
0.009 $
H: 0.00965 $ |
0.00956 $
(1.81%)
0.00939 $ |
BLOCKv
VEE/BTC |
6.163K $ |
L:
0.003133 $
H: 0.004142 $ |
0.003646 $
(3.79%)
0.003512 $ |
|
Santiment Network Token
SAN/BTC |
5.779K $ |
L:
1.00 $
H: 1.36 $ |
1.17 $
(1.94%)
1.15 $ |
Storj
STORJ/ETH |
5.494K $ |
L:
0.249006 $
H: 0.304856 $ |
0.269154 $
(-4.75%)
0.282579 $ |
|
BLOCKv
VEE/USD |
5.474K $ |
L:
0.00348 $
H: 0.003712 $ |
0.003626 $
(1.03%)
0.003589 $ |
Callisto Network
CLO/BTC |
5.262K $ |
L:
0.002484 $
H: 0.003495 $ |
0.002891 $
(-5.53%)
0.003061 $ |
|
BLOCKv
VEE/ETH |
5.207K $ |
L:
0.003256 $
H: 0.003997 $ |
0.003707 $
(3.31%)
0.003588 $ |
EnjinCoin
ENJ/USD |
5.074K $ |
L:
0.13099 $
H: 0.1483 $ |
0.13 $
(-2.15%)
0.13285 $ |
|
Stellar
XLM/GBP |
4.990K $ |
L:
0.1231 $
H: 0.12706 $ |
0.125915 $
(-2.14%)
0.128663 $ |
Golem
GNT/BTC |
4.906K $ |
L:
0.083499 $
H: 0.110939 $ |
0.098808 $
(2.72%)
0.096193 $ |
WOLLO
WLO/USD |
4.640K $ |
L:
0.033425 $
H: 0.035581 $ |
0.035268 $
(4.54%)
0.033735 $ |
ODEM
ODE/USD |
4.566K $ |
L:
0.305 $
H: 0.32 $ |
0.31999 $
(2.08%)
0.31348 $ |
|
Stellar
XLM/ETH |
4.543K $ |
L:
0.113135 $
H: 0.13722 $ |
0.124091 $
(-2.28%)
0.126984 $ |
Everipedia
IQX/BTC |
4.536K $ |
L:
0.003673 $
H: 0.004919 $ |
0.004274 $
(-0.73%)
0.004305 $ |
|
Status
SNT/BTC |
4.389K $ |
L:
0.027005 $
H: 0.037929 $ |
0.031679 $
(7.13%)
0.029572 $ |
QASH
QASH/USD |
3.445K $ |
L:
0.14321 $
H: 0.15 $ |
0.14321 $
(-4.53%)
0.15 $ |
|
Golem
GNT/USD |
3.347K $ |
L:
0.092805 $
H: 0.099541 $ |
0.099457 $
(2.53%)
0.097 $ |
|
FunFair
FUN/ETH |
3.315K $ |
L:
0.005612 $
H: 0.00705 $ |
0.006119 $
(2.83%)
0.00595 $ |
|
Storj
STORJ/BTC |
3.246K $ |
L:
0.232567 $
H: 0.318318 $ |
0.270654 $
(-7.95%)
0.294016 $ |
|
ContentBox
BOX/ETH |
3.119K $ |
L:
0.02043 $
H: 0.032353 $ |
0.031631 $
(51%)
0.020948 $ |
|
Digix Gold Token
DGX/ETH |
3.057K $ |
L:
41.67 $
H: 50.58 $ |
45.66 $
(-1.89%)
46.54 $ |
|
Time New Bank
TNB/USD |
2.912K $ |
L:
0.00626 $
H: 0.0068 $ |
0.006433 $
(-1.78%)
0.00655 $ |
Lympo
LYM/BTC |
2.798K $ |
L:
0.011234 $
H: 0.014757 $ |
0.013074 $
(5.86%)
0.01235 $ |
|
Datum
DAT/ETH |
2.746K $ |
L:
0.02021 $
H: 0.025168 $ |
0.021845 $
(-3.93%)
0.02274 $ |
Fusion
FSN/ETH |
2.744K $ |
L:
1.55 $
H: 2.66 $ |
1.70 $
(-12.63%)
1.95 $ |
|
Santiment Network Token
SAN/ETH |
2.556K $ |
L:
1.08 $
H: 1.30 $ |
1.18 $
(4.62%)
1.13 $ |
WAX
WAX/USD |
2.401K $ |
L:
0.091 $
H: 0.09564 $ |
0.093165 $
(1.89%)
0.091435 $ |
|
aelf
ELF/BTC |
2.290K $ |
L:
0.197028 $
H: 0.269774 $ |
0.229295 $
(6.51%)
0.215272 $ |
Augur
REP/ETH |
2.221K $ |
L:
16.10 $
H: 19.49 $ |
17.40 $
(-2.67%)
17.88 $ |
Loopring
LRC/BTC |
2.213K $ |
L:
0.055198 $
H: 0.066149 $ |
0.064238 $
(-1.23%)
0.065035 $ |
|
Zilliqa
ZIL/BTC |
2.146K $ |
L:
0.016851 $
H: 0.025113 $ |
0.019862 $
(-1.51%)
0.020168 $ |
Waltonchain
WTC/USD |
2.117K $ |
L:
1.54 $
H: 1.54 $ |
1.54 $
(-4.94%)
1.62 $ |
|
Lympo
LYM/ETH |
1.926K $ |
L:
0.011998 $
H: 0.014057 $ |
0.013041 $
(4.93%)
0.012429 $ |
Ripio Credit Network
RCN/USD |
1.792K $ |
L:
0.026638 $
H: 0.033011 $ |
0.033 $
(0%)
0.033 $ |
|
Everipedia
IQX/USD |
1.776K $ |
L:
0.004121 $
H: 0.004698 $ |
0.004121 $
(-12.3%)
0.004699 $ |
|
Lympo
LYM/USD |
1.715K $ |
L:
0.0126 $
H: 0.013505 $ |
0.0132 $
(5.77%)
0.01248 $ |
Raiden Network Token
RDN/ETH |
1.639K $ |
L:
0.385549 $
H: 0.50019 $ |
0.430253 $
(7.04%)
0.401955 $ |
|
Stellar
XLM/JPY |
1.637K $ |
L:
0.122969 $
H: 0.126493 $ |
0.125677 $
(-1.86%)
0.128056 $ |
Request Network
REQ/ETH |
1.555K $ |
L:
0.019476 $
H: 0.030331 $ |
0.021051 $
(-5.55%)
0.022289 $ |
Autonio
NIO/USD |
1.423K $ |
L:
0.008099 $
H: 0.0089 $ |
0.0089 $
(31.77%)
0.006754 $ |
|
UTRUST
UTK/USD |
1.408K $ |
L:
0.037934 $
H: 0.05 $ |
0.049948 $
(28.32%)
0.038925 $ |
IOStoken
IOST/BTC |
1.407K $ |
L:
0.011342 $
H: 0.015275 $ |
0.014205 $
(11.94%)
0.01269 $ |
|
aelf
ELF/ETH |
1.402K $ |
L:
0.210747 $
H: 0.264233 $ |
0.227799 $
(1.55%)
0.224327 $ |
|
IOStoken
IOST/USD |
1.359K $ |
L:
0.012414 $
H: 0.014 $ |
0.012475 $
(-5.85%)
0.01325 $ |
Sparks
SPK/BTC |
1.318K $ |
L:
0.011774 $
H: 0.016181 $ |
0.015211 $
(17.77%)
0.012916 $ |
|
FunFair
FUN/BTC |
1.311K $ |
L:
0.005185 $
H: 0.00712 $ |
0.00616 $
(4.55%)
0.005892 $ |
Dether
DTH/USD |
1.302K $ |
L:
0.005346 $
H: 0.00654 $ |
0.006077 $
(0.7%)
0.006035 $ |
SingularityNET
AGI/USD |
1.287K $ |
L:
0.0388 $
H: 0.042101 $ |
0.039 $
(-6.02%)
0.0415 $ |
WePower
WPR/BTC |
1.271K $ |
L:
0.011234 $
H: 0.016181 $ |
0.013702 $
(-12.99%)
0.015749 $ |
|
WAX
WAX/ETH |
1.270K $ |
L:
0.084685 $
H: 0.105332 $ |
0.091537 $
(-3.03%)
0.094396 $ |
Aventus
AVT/USD |
1.262K $ |
L:
0.166 $
H: 0.20697 $ |
0.17113 $
(-14.44%)
0.20 $ |
|
Ripio Credit Network
RCN/BTC |
1.173K $ |
L:
0.024953 $
H: 0.037411 $ |
0.029039 $
(-7.81%)
0.031498 $ |
Upfiring
UFR/USD |
1.157K $ |
L:
0.066 $
H: 0.075451 $ |
0.075451 $
(12.61%)
0.067 $ |
Content Neutrality Network
CNN/USD |
1.038K $ |
L:
0.000195 $
H: 0.000238 $ |
0.000192 $
(-8.47%)
0.00021 $ |
|
Verge
XVG/EUR |
1.033K $ |
L:
0.009242 $
H: 0.009384 $ |
0.009382 $
(4.21%)
0.009003 $ |
Essentia
ESS/ETH |
998 $ |
L:
0.00157 $
H: 0.00184 $ |
0.001697 $
(4.52%)
0.001624 $ |
|
Maker
MKR/DAI |
995 $ |
L:
744.36 $
H: 756.05 $ |
746.97 $
(5.55%)
707.68 $ |
DigiByte
DGB/BTC |
956 $ |
L:
0.012206 $
H: 0.017217 $ |
0.014205 $
(-2.1%)
0.01451 $ |
TokenCard
TKN/ETH |
900 $ |
L:
0.527844 $
H: 0.584679 $ |
0.571639 $
(5.27%)
0.543006 $ |
AION
AION/BTC |
877 $ |
L:
0.109748 $
H: 0.144207 $ |
0.138784 $
(-3.09%)
0.143213 $ |
Ether Kingdoms Token
IMP/USD |
830 $ |
L:
0.0072 $
H: 0.0078 $ |
0.0076 $
(-6.06%)
0.00809 $ |
|
Sparks
SPK/USD |
797 $ |
L:
0.01296 $
H: 0.013678 $ |
0.0132 $
(1.91%)
0.012953 $ |
Banyan Network
BBN/USD |
788 $ |
L:
0.0004 $
H: 0.00057 $ |
0.000412 $
(-28.97%)
0.00058 $ |
CarTaxi Token
CTX/USD |
758 $ |
L:
0.21359 $
H: 0.41957 $ |
0.41957 $
(90.69%)
0.22003 $ |
|
Essentia
ESS/USD |
745 $ |
L:
0.00165 $
H: 0.0024 $ |
0.002282 $
(42.23%)
0.001605 $ |
Kleros
PNK/ETH |
706 $ |
L:
0.01201 $
H: 0.013447 $ |
0.012982 $
(0.16%)
0.012961 $ |
|
Raiden Network Token
RDN/BTC |
654 $ |
L:
0.30008 $
H: 0.47068 $ |
0.440362 $
(7.93%)
0.407997 $ |
|
AION
AION/USD |
653 $ |
L:
0.1362 $
H: 0.1533 $ |
0.1362 $
(-4.02%)
0.14191 $ |
|
Content Neutrality Network
CNN/ETH |
642 $ |
L:
0.00021 $
H: 0.000468 $ |
0.000227 $
(-1.84%)
0.000232 $ |
|
QASH
QASH/ETH |
635 $ |
L:
0.135719 $
H: 0.155837 $ |
0.146701 $
(3.43%)
0.141831 $ |
|
ODEM
ODE/BTC |
597 $ |
L:
0.268862 $
H: 0.364661 $ |
0.312892 $
(0.64%)
0.310898 $ |
|
Request Network
REQ/USD |
584 $ |
L:
0.02054 $
H: 0.025607 $ |
0.022 $
(-13.96%)
0.02557 $ |
|
QASH
QASH/BTC |
578 $ |
L:
0.131028 $
H: 0.161424 $ |
0.152486 $
(3.69%)
0.147065 $ |
iExecRLC
RLC/USD |
570 $ |
L:
0.31 $
H: 0.335 $ |
0.332 $
(-2.57%)
0.34075 $ |
|
SingularityNET
AGI/ETH |
566 $ |
L:
0.037034 $
H: 0.044182 $ |
0.04003 $
(-9.66%)
0.044312 $ |
|
Golem
GNT/ETH |
556 $ |
L:
0.091449 $
H: 0.102141 $ |
0.098848 $
(3.15%)
0.095829 $ |
|
CarTaxi Token
CTX/BTC |
505 $ |
L:
0.317579 $
H: 0.435211 $ |
0.369587 $
(20.81%)
0.305913 $ |
|
Augur
REP/USD |
476 $ |
L:
17.50 $
H: 18.30 $ |
18.08 $
(-0.45%)
18.16 $ |
Aragon
ANT/ETH |
473 $ |
L:
0.42728 $
H: 0.47569 $ |
0.465081 $
(-17.41%)
0.563094 $ |
|
Aventus
AVT/BTC |
458 $ |
L:
0.12109 $
H: 0.1978 $ |
0.140921 $
(-18.33%)
0.172557 $ |
Vetri
VLD/USD |
458 $ |
L:
0.00201 $
H: 0.002612 $ |
0.002612 $
(29.95%)
0.00201 $ |
|
CarTaxi Token
CTX/ETH |
443 $ |
L:
0.350951 $
H: 0.47178 $ |
0.379347 $
(-10.18%)
0.42232 $ |
Mithril
MITH/USD |
431 $ |
L:
0.047231 $
H: 0.048004 $ |
0.047231 $
(-5.33%)
0.049889 $ |
Hydro Protocol
HOT/USD |
421 $ |
L:
0.008079 $
H: 0.0082 $ |
0.0082 $
(16.81%)
0.00702 $ |
|
SingularityNET
AGI/BTC |
415 $ |
L:
0.03327 $
H: 0.04712 $ |
0.038719 $
(-5.6%)
0.041015 $ |
|
Mithril
MITH/BTC |
405 $ |
L:
0.038671 $
H: 0.053204 $ |
0.045004 $
(-6.54%)
0.048153 $ |
|
Storj
STORJ/USD |
401 $ |
L:
0.26137 $
H: 0.27 $ |
0.33309 $
(14.66%)
0.29049 $ |
|
WOLLO
WLO/XLM |
369 $ |
L:
0.032585 $
H: 0.037073 $ |
0.035524 $
(4.09%)
0.03413 $ |
Omni
OMN/USD |
353 $ |
L:
2.00 $
H: 2.70 $ |
2.05 $
(-24.07%)
2.70 $ |
|
Dether
DTH/ETH |
340 $ |
L:
0.005584 $
H: 0.006376 $ |
0.006234 $
(4.77%)
0.00595 $ |
Melon
MLN/USD |
316 $ |
L:
4.10 $
H: 4.40 $ |
4.10 $
(-4.58%)
4.30 $ |
|
Fusion
FSN/BTC |
300 $ |
L:
1.45 $
H: 1.94 $ |
1.68 $
(4.46%)
1.61 $ |
|
Callisto Network
CLO/USD |
285 $ |
L:
0.0028 $
H: 0.0031 $ |
0.0029 $
(-3.33%)
0.003 $ |
FOAM
FOA/USD |
282 $ |
L:
0.0512 $
H: 0.0525 $ |
0.0525 $
(0%)
0.0525 $ |
|
Fusion
FSN/USD |
262 $ |
L:
1.53 $
H: 1.69 $ |
1.53 $
(-0.59%)
1.54 $ |
V Systems
VSY/BTC |
254 $ |
L:
0.16203 $
H: 0.196117 $ |
0.188565 $
(10.89%)
0.17004 $ |
|
DigiByte
DGB/USD |
251 $ |
L:
0.01354 $
H: 0.01534 $ |
0.013702 $
(-10.67%)
0.015339 $ |
Data
DTA/USD |
249 $ |
L:
0.001313 $
H: 0.001589 $ |
0.001324 $
(-16.75%)
0.00159 $ |
|
Request Network
REQ/BTC |
247 $ |
L:
0.018255 $
H: 0.022524 $ |
0.021245 $
(-14.38%)
0.024813 $ |
Medicalchain
MTN/BTC |
219 $ |
L:
0.008101 $
H: 0.009709 $ |
0.009428 $
(-0.94%)
0.009517 $ |
KyberNetwork
KNC/ETH |
217 $ |
L:
0.271668 $
H: 0.315408 $ |
0.308374 $
(17.11%)
0.263328 $ |
Nucleus Vision
NCA/BTC |
214 $ |
L:
0.002052 $
H: 0.002718 $ |
0.00264 $
(22.63%)
0.002153 $ |
|
Zilliqa
ZIL/ETH |
201 $ |
L:
0.018494 $
H: 0.021906 $ |
0.01999 $
(-0.73%)
0.020137 $ |
POA Network
POA/BTC |
201 $ |
L:
0.030786 $
H: 0.044401 $ |
0.038342 $
(19.16%)
0.032177 $ |
|
WePower
WPR/USD |
198 $ |
L:
0.012173 $
H: 0.0123 $ |
0.0123 $
(-12.8%)
0.014106 $ |
|
Banyan Network
BBN/ETH |
194 $ |
L:
0.000366 $
H: 0.000408 $ |
0.000395 $
(4.46%)
0.000379 $ |
|
ODEM
ODE/ETH |
189 $ |
L:
0.288903 $
H: 0.329013 $ |
0.312278 $
(4.13%)
0.299894 $ |
Origin Sport
ORS/ETH |
188 $ |
L:
0.017452 $
H: 0.019361 $ |
0.018864 $
(5.33%)
0.01791 $ |
SingularDTV
SNGLS/ETH |
164 $ |
L:
0.017122 $
H: 0.01893 $ |
0.018508 $
(5.33%)
0.017572 $ |
|
V Systems
VSY/USD |
151 $ |
L:
0.16 $
H: 0.1685 $ |
0.1685 $
(5.31%)
0.16 $ |
|
Kleros
PNK/USD |
149 $ |
L:
0.01303 $
H: 0.0131 $ |
0.0131 $
(0.77%)
0.013 $ |
|
Essentia
ESS/BTC |
146 $ |
L:
0.001404 $
H: 0.001683 $ |
0.001634 $
(-9.85%)
0.001813 $ |
|
Verge
XVG/GBP |
142 $ |
L:
0.009004 $
H: 0.009646 $ |
0.00964 $
(6.9%)
0.009018 $ |
|
Hydro Protocol
HOT/ETH |
140 $ |
L:
0.006468 $
H: 0.007155 $ |
0.006992 $
(5.33%)
0.006638 $ |
|
Origin Sport
ORS/USD |
140 $ |
L:
0.02 $
H: 0.020001 $ |
0.02 $
(0%)
0.02 $ |
On.Live
ONL/ETH |
138 $ |
L:
0.039622 $
H: 0.043811 $ |
0.042834 $
(5.27%)
0.040689 $ |
|
Augur
REP/BTC |
132 $ |
L:
15.38 $
H: 20.73 $ |
17.90 $
(-1.39%)
18.15 $ |
BnkToTheFuture
BFT/ETH |
129 $ |
L:
0.026877 $
H: 0.029714 $ |
0.029051 $
(-0.93%)
0.029325 $ |
|
Hydro Protocol
HOT/BTC |
128 $ |
L:
0.007237 $
H: 0.008803 $ |
0.008423 $
(23.9%)
0.006798 $ |
|
SingularDTV
SNGLS/BTC |
125 $ |
L:
0.015015 $
H: 0.017994 $ |
0.017474 $
(10.95%)
0.015749 $ |
|
YOYOW
YOYO/ETH |
124 $ |
L:
0.031154 $
H: 0.034635 $ |
0.033569 $
(4.32%)
0.032178 $ |
|
KyberNetwork
KNC/BTC |
124 $ |
L:
0.261948 $
H: 0.508091 $ |
0.314526 $
(8.69%)
0.289371 $ |
Project Pai
PAI/USD |
123 $ |
L:
0.050001 $
H: 0.055 $ |
0.055 $
(10%)
0.05 $ |
|
BnkToTheFuture
BFT/BTC |
123 $ |
L:
0.023764 $
H: 0.028608 $ |
0.027656 $
(49.75%)
0.018468 $ |
|
Data
DTA/BTC |
121 $ |
L:
0.001296 $
H: 0.001683 $ |
0.001509 $
(10.95%)
0.00136 $ |
|
Verge
XVG/JPY |
119 $ |
L:
0.008982 $
H: 0.009638 $ |
0.009628 $
(5.23%)
0.009149 $ |
AirSwap
AST/USD |
118 $ |
L:
0.05101 $
H: 0.058 $ |
0.058 $
(-18.31%)
0.071 $ |
|
POA Network
POA/USD |
117 $ |
L:
0.03681 $
H: 0.0429 $ |
0.036899 $
(-15.76%)
0.0438 $ |
Matrix AI Network
MAN/USD |
112 $ |
L:
0.105 $
H: 0.10501 $ |
0.105 $
(0%)
0.105 $ |
Universa
UTN/ETH |
108 $ |
L:
0.003048 $
H: 0.00337 $ |
0.003295 $
(5.27%)
0.00313 $ |
Gnosis
GNO/ETH |
108 $ |
L:
21.08 $
H: 25.91 $ |
22.78 $
(-1.68%)
23.17 $ |
|
Project Pai
PAI/BTC |
105 $ |
L:
0.044828 $
H: 0.053981 $ |
0.05217 $
(10.95%)
0.04702 $ |
|
IOStoken
IOST/ETH |
103 $ |
L:
0.013141 $
H: 0.014535 $ |
0.014204 $
(32%)
0.010761 $ |
Absolute
ABS/ETH |
101 $ |
L:
0.030364 $
H: 0.036232 $ |
0.033378 $
(0.09%)
0.033348 $ |
|
Absolute
ABS/USD |
98 $ |
L:
0.031979 $
H: 0.033952 $ |
0.032336 $
(-2.63%)
0.033208 $ |
|
Omni
OMN/BTC |
92 $ |
L:
2.38 $
H: 2.85 $ |
2.77 $
(41.67%)
1.95 $ |
|
Nucleus Vision
NCA/USD |
88 $ |
L:
0.002114 $
H: 0.002114 $ |
0.002114 $
(15.89%)
0.001824 $ |
|
Waltonchain
WTC/ETH |
81 $ |
L:
1.67 $
H: 1.84 $ |
1.80 $
(28.64%)
1.40 $ |
|
Everipedia
IQX/EOS |
79 $ |
L:
0.004007 $
H: 0.00446 $ |
0.004155 $
(-27.26%)
0.005712 $ |
|
KyberNetwork
KNC/USD |
77 $ |
L:
0.30968 $
H: 0.315 $ |
0.315 $
(1.72%)
0.30968 $ |
|
Origin Sport
ORS/BTC |
72 $ |
L:
0.01966 $
H: 0.02356 $ |
0.022879 $
(10.95%)
0.020621 $ |
|
iExecRLC
RLC/ETH |
71 $ |
L:
0.317511 $
H: 0.353726 $ |
0.343201 $
(1.96%)
0.336605 $ |
|
WAX
WAX/BTC |
69 $ |
L:
0.078423 $
H: 0.10356 $ |
0.091265 $
(-3.88%)
0.094946 $ |
|
Aragon
ANT/USD |
69 $ |
L:
0.53951 $
H: 0.572 $ |
0.53951 $
(0%)
0.53951 $ |
0chain
ZCN/USD |
65 $ |
L:
0.065 $
H: 0.065233 $ |
0.065 $
(0%)
0.065 $ |
|
Loopring
LRC/USD |
65 $ |
L:
0.062 $
H: 0.077912 $ |
0.077912 $
(0.53%)
0.0775 $ |
Cindicator
CND/USD |
64 $ |
L:
0.0198 $
H: 0.0198 $ |
0.0198 $
(0%)
0.0198 $ |
|
AirSwap
AST/ETH |
63 $ |
L:
0.060643 $
H: 0.067318 $ |
0.06555 $
(5.27%)
0.062266 $ |
|
Consensus
SEN/USD |
62 $ |
L:
0.001375 $
H: 0.0014 $ |
0.0014 $
(0%)
0.0014 $ |
|
iExecRLC
RLC/BTC |
59 $ |
L:
0.314878 $
H: 0.377606 $ |
0.366445 $
(8.86%)
0.336617 $ |
|
Melon
MLN/ETH |
57 $ |
L:
4.20 $
H: 4.89 $ |
4.54 $
(0.77%)
4.51 $ |
|
Autonio
NIO/ETH |
55 $ |
L:
0.00756 $
H: 0.008358 $ |
0.008171 $
(5.33%)
0.007758 $ |
|
Upfiring
UFR/ETH |
54 $ |
L:
0.069913 $
H: 0.084654 $ |
0.075569 $
(14.97%)
0.065728 $ |
|
Cindicator
CND/ETH |
54 $ |
L:
0.015241 $
H: 0.016851 $ |
0.016475 $
(-3.9%)
0.017143 $ |
|
Raiden Network Token
RDN/USD |
47 $ |
L:
0.44 $
H: 0.48654 $ |
0.48654 $
(44.03%)
0.3378 $ |
|
EnjinCoin
ENJ/ETH |
43 $ |
L:
0.127248 $
H: 0.141076 $ |
0.137544 $
(3.14%)
0.133359 $ |
Bancor
BNT/USD |
43 $ |
L:
0.69982 $
H: 0.98769 $ |
0.98769 $
(0%)
0.98769 $ |
|
GoNetwork
GOT/EUR |
41 $ |
L:
0.649314 $
H: 0.688749 $ |
0.652279 $
(-10.8%)
0.731229 $ |
|
OmiseGO
OMG/DAI |
39 $ |
L:
2.50 $
H: 2.54 $ |
2.51 $
(12.19%)
2.24 $ |
|
Medicalchain
MTN/USD |
37 $ |
L:
0.010494 $
H: 0.010495 $ |
0.010495 $
(22.97%)
0.008535 $ |
|
0x
ZRX/DAI |
36 $ |
L:
0.32784 $
H: 0.332987 $ |
0.328987 $
(-1.49%)
0.333963 $ |
|
Sparks
SPK/ETH |
35 $ |
L:
0.012553 $
H: 0.013878 $ |
0.013569 $
(5.33%)
0.012882 $ |
|
0chain
ZCN/BTC |
32 $ |
L:
0.064812 $
H: 0.07767 $ |
0.075426 $
(10.95%)
0.067981 $ |
|
Bancor
BNT/ETH |
32 $ |
L:
0.767745 $
H: 0.849299 $ |
0.829864 $
(5.33%)
0.787894 $ |
|
Data
DTA/ETH |
32 $ |
L:
0.001314 $
H: 0.001453 $ |
0.00142 $
(-2.58%)
0.001458 $ |
Auctus
AUC/USD |
31 $ |
L:
0.00809 $
H: 0.00811 $ |
0.00811 $
(0.25%)
0.00809 $ |
|
Dether
DTH/BTC |
31 $ |
L:
0.006697 $
H: 0.008026 $ |
0.007794 $
(10.95%)
0.007025 $ |
|
Matrix AI Network
MAN/ETH |
31 $ |
L:
0.087523 $
H: 0.096762 $ |
0.094604 $
(5.33%)
0.08982 $ |
|
Auctus
AUC/BTC |
29 $ |
L:
0.007453 $
H: 0.011003 $ |
0.008674 $
(-8.86%)
0.009517 $ |
|
WePower
WPR/ETH |
29 $ |
L:
0.013413 $
H: 0.014828 $ |
0.014498 $
(5.33%)
0.013765 $ |
|
BnkToTheFuture
BFT/USD |
27 $ |
L:
0.027151 $
H: 0.027182 $ |
0.027169 $
(-17.27%)
0.03284 $ |
Atonomi
ATMI/ETH |
26 $ |
L:
0.000722 $
H: 0.000799 $ |
0.000781 $
(5.33%)
0.000741 $ |
|
Loopring
LRC/ETH |
26 $ |
L:
0.070425 $
H: 0.077863 $ |
0.076126 $
(5.33%)
0.072276 $ |
|
Verge
XVG/ETH |
24 $ |
L:
0.003067 $
H: 0.010019 $ |
0.003315 $
(-65.18%)
0.009519 $ |
|
Universa
UTN/USD |
22 $ |
L:
0.003669 $
H: 0.003669 $ |
0.003669 $
(-5.92%)
0.0039 $ |
|
Consensus
SEN/BTC |
22 $ |
L:
0.00108 $
H: 0.001295 $ |
0.001257 $
(10.95%)
0.001133 $ |
Blox
CDT/USD |
20 $ |
L:
0.030077 $
H: 0.030805 $ |
0.030077 $
(0%)
0.030077 $ |
|
Gnosis
GNO/USD |
20 $ |
L:
24.20 $
H: 24.20 $ |
24.20 $
(-24.38%)
32.00 $ |
|
Cindicator
CND/BTC |
19 $ |
L:
0.008318 $
H: 0.037411 $ |
0.017474 $
(10.95%)
0.015749 $ |
|
Atonomi
ATMI/USD |
18 $ |
L:
0.00075 $
H: 0.00075 $ |
0.00075 $
(-1.32%)
0.00076 $ |
|
SingularDTV
SNGLS/USD |
17 $ |
L:
0.015302 $
H: 0.015302 $ |
0.015302 $
(-0.31%)
0.015349 $ |
|
Ripio Credit Network
RCN/ETH |
16 $ |
L:
0.032147 $
H: 0.035666 $ |
0.034748 $
(5.46%)
0.03295 $ |
|
AION
AION/ETH |
16 $ |
L:
0.145712 $
H: 0.161094 $ |
0.157501 $
(7.12%)
0.14703 $ |
|
Aventus
AVT/ETH |
16 $ |
L:
0.185864 $
H: 0.205485 $ |
0.200902 $
(107.58%)
0.096783 $ |
OKB
OKB/BTC |
15 $ |
L:
0.766942 $
H: 0.919095 $ |
0.892541 $
(10.89%)
0.804856 $ |
|
TokenCard
TKN/USD |
12 $ |
L:
0.57999 $
H: 0.58 $ |
0.58 $
(25.07%)
0.46375 $ |
|
0chain
ZCN/ETH |
11 $ |
L:
0.073053 $
H: 0.080849 $ |
0.079046 $
(5.33%)
0.075048 $ |
|
Atonomi
ATMI/BTC |
11 $ |
L:
0.000756 $
H: 0.000906 $ |
0.00088 $
(-35.28%)
0.00136 $ |
|
Nucleus Vision
NCA/ETH |
10 $ |
L:
0.002384 $
H: 0.002635 $ |
0.002577 $
(5.33%)
0.002446 $ |
|
Blox
CDT/ETH |
8 $ |
L:
0.025014 $
H: 0.027655 $ |
0.027038 $
(5.33%)
0.025671 $ |
|
Ether Kingdoms Token
IMP/ETH |
8 $ |
L:
0.007164 $
H: 0.00792 $ |
0.007743 $
(-52.42%)
0.016275 $ |
|
POA Network
POA/ETH |
7 $ |
L:
0.033303 $
H: 0.036818 $ |
0.035997 $
(5.75%)
0.034039 $ |
|
Auctus
AUC/ETH |
7 $ |
L:
0.008956 $
H: 0.009901 $ |
0.009681 $
(5.33%)
0.009191 $ |
|
Bancor
BNT/BTC |
6 $ |
L:
0.727299 $
H: 0.871587 $ |
0.846405 $
(-0.34%)
0.849305 $ |
|
Blox
CDT/BTC |
5 $ |
L:
0.075614 $
H: 0.090615 $ |
0.029919 $
(10.95%)
0.026966 $ |
|
GoNetwork
GOT/ETH |
5 $ |
L:
0.667578 $
H: 0.738052 $ |
0.721592 $
(9.78%)
0.657279 $ |
|
Medicalchain
MTN/ETH |
5 $ |
L:
0.009227 $
H: 0.010201 $ |
0.009974 $
(5.33%)
0.009469 $ |
|
OKB
OKB/ETH |
5 $ |
L:
1.52 $
H: 1.69 $ |
1.65 $
(5.27%)
1.56 $ |
|
MobileGo
MGO/ETH |
5 $ |
L:
0.068459 $
H: 0.075686 $ |
0.073998 $
(5.27%)
0.070291 $ |
|
Aragon
ANT/BTC |
4 $ |
L:
0.741017 $
H: 0.888027 $ |
0.535147 $
(10.95%)
0.482323 $ |
|
Mithril
MITH/ETH |
4 $ |
L:
0.044719 $
H: 0.049439 $ |
0.048337 $
(5.33%)
0.045892 $ |
|
OKB
OKB/USDT |
4 $ |
L:
1.67 $
H: 1.67 $ |
1.67 $
(-0.52%)
1.68 $ |
|
Internet Node Token
INT/ETH |
4 $ |
L:
0.051684 $
H: 0.05714 $ |
0.027276 $
(5.27%)
0.025909 $ |
|
OKB
OKB/USD |
4 $ |
L:
1.67 $
H: 1.67 $ |
1.67 $
(0%)
1.67 $ |
|
On.Live
ONL/USD |
3 $ |
L:
0.0311 $
H: 0.0311 $ |
0.0311 $
(-15.95%)
0.037 $ |
|
FOAM
FOA/ETH |
3 $ |
L:
0.060966 $
H: 0.067402 $ |
0.065899 $
(200.78%)
0.021909 $ |