Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 525.213M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 166.507M	L: $ 87,006.43 H: $ 89,142.40	$ 88,559.26 (0.7%) $ 87,939.79
Bitcoin BTC/USD	$ 140.085M	L: $ 87,061.00 H: $ 89,076.00	$ 88,545.00 (0.65%) $ 87,975.00
Ethereum ETH/USD	$ 72.115M	L: $ 2,866.40 H: $ 2,959.00	$ 2,941.20 (2.03%) $ 2,882.80
Tether UST/USD	$ 70.913M	L: $ 0.99989 H: $ 1.0016	$ 1.0005 (0.04%) $ 1.0001
Ethereum ETH/USDT	$ 32.216M	L: $ 2,866.18 H: $ 2,961.83	$ 2,943.17 (2.2%) $ 2,879.69
Solana SOL/USDT	$ 10.088M	L: $ 121.78 H: $ 125.78	$ 124.57 (1.71%) $ 122.48
Tether Gold XAUT/USD	$ 3.975M	L: $ 5,000.00 H: $ 5,110.90	$ 5,082.80 (0.17%) $ 5,074.00
Ripple XRP/USDT	$ 3.530M	L: $ 1.8764 H: $ 1.9487	$ 1.9027 (1.17%) $ 1.8807
Tether Gold XAUT/BTC	$ 3.233M	L: $ 4,930.96 H: $ 5,210.95	$ 5,083.01 (0.09%) $ 5,078.27
Ripple XRP/USD	$ 2.732M	L: $ 1.8764 H: $ 1.9467	$ 1.9032 (1.12%) $ 1.8822
Ethereum ETH/BTC	$ 2.284M	L: $ 2,843.06 H: $ 2,973.00	$ 2,941.82 (1.99%) $ 2,884.44
Solana SOL/USD	$ 2.251M	L: $ 121.80 H: $ 125.59	$ 124.60 (1.72%) $ 122.49
Monero XMR/USD	$ 2.230M	L: $ 453.29 H: $ 477.35	$ 470.13 (1.89%) $ 461.43
Monero XMR/USDT	$ 1.720M	L: $ 453.00 H: $ 477.18	$ 470.80 (1.88%) $ 462.10
USD Coin UDC/UST	$ 1.627M	L: $ 1.0004 H: $ 1.0069	$ 1.0014 (0.03%) $ 1.0011
Zcash ZEC/USD	$ 1.623M	L: $ 344.68 H: $ 373.31	$ 372.20 (6.81%) $ 348.48
USD Coin UDC/USD	$ 931.090K	L: $ 1.0006 H: $ 1.0026	$ 1.0021 (0.11%) $ 1.001
Solana SOL/BTC	$ 847.558K	L: $ 121.01 H: $ 126.47	$ 124.49 (1.57%) $ 122.57
Bitcoin BTC/EUR	$ 795.679K	L: $ 87,052.82 H: $ 88,839.03	$ 88,359.23 (0.7%) $ 87,745.82
Ethereum ETH/EUR	$ 750.908K	L: $ 2,875.51 H: $ 2,949.15	$ 2,949.15 (2.57%) $ 2,875.15
Litecoin LTC/USD	$ 694.193K	L: $ 67.63 H: $ 70.23	$ 69.53 (2.59%) $ 67.78
Ripple XRP/BTC	$ 381.663K	L: $ 1.8605 H: $ 1.9668	$ 1.9037 (1.12%) $ 1.8827
Litecoin LTC/USDT	$ 325.914K	L: $ 67.62 H: $ 70.21	$ 69.57 (2.55%) $ 67.84
Dogecoin DOGE/USD	$ 274.320K	L: $ 0.12064 H: $ 0.12395	$ 0.12241 (0.76%) $ 0.12149
Monero XMR/BTC	$ 273.250K	L: $ 449.78 H: $ 481.63	$ 470.26 (1.88%) $ 461.60
Litecoin LTC/BTC	$ 256.436K	L: $ 67.10 H: $ 70.67	$ 69.53 (2.55%) $ 67.80
Bitcoin BTC/XAUT	$ 221.564K	L: $ 40,075.33 H: $ 41,343.95	$ 40,842.13 (0.72%) $ 40,551.36
UNUS SED LEO LEO/USD	$ 218.108K	L: $ 9.06 H: $ 9.21	$ 9.12 (0.22%) $ 9.10
Dogecoin DOGE/USDT	$ 193.262K	L: $ 0.120737 H: $ 0.123958	$ 0.122501 (0.59%) $ 0.121782
Avalanche AVAX/USD	$ 144.001K	L: $ 11.58 H: $ 11.92	$ 11.77 (1.26%) $ 11.62
XinFin Network XDC/UST	$ 132.634K	L: $ 0.03847 H: $ 0.039784	$ 0.039384 (-0.46%) $ 0.039564
ChainLink LINK/USD	$ 124.396K	L: $ 11.77 H: $ 12.12	$ 11.99 (1.83%) $ 11.78
Chiliz CHZ/USD	$ 95.628K	L: $ 0.050641 H: $ 0.058087	$ 0.055548 (8.66%) $ 0.051123
Polkadot DOT/USD	$ 83.574K	L: $ 1.8404 H: $ 1.8987	$ 1.8745 (1.78%) $ 1.8418
Stellar XLM/USD	$ 80.835K	L: $ 0.20528 H: $ 0.21186	$ 0.20716 (0%) $ 0.20716
XinFin Network XDC/USD	$ 79.855K	L: $ 0.038483 H: $ 0.039692	$ 0.039276 (-0.85%) $ 0.039614
Cardano ADA/USDT	$ 75.009K	L: $ 0.345072 H: $ 0.357261	$ 0.352556 (1.48%) $ 0.347425
Kleros PNK/USD	$ 73.608K	L: $ 0.01477 H: $ 0.01515	$ 0.01495 (1.29%) $ 0.01476
SushiSwap SUSHI/USD	$ 73.003K	L: $ 0.28975 H: $ 0.30621	$ 0.29569 (2.05%) $ 0.28975
Chiliz CHZ/USDT	$ 70.864K	L: $ 0.050635 H: $ 0.057325	$ 0.055733 (8.79%) $ 0.051229
Polkadot DOT/UST	$ 68.501K	L: $ 1.839 H: $ 1.9013	$ 1.8723 (1.41%) $ 1.8463
Cosmos ATO/USD	$ 63.490K	L: $ 2.2185 H: $ 2.3014	$ 2.2239 (-1.26%) $ 2.2523
MIOTA IOT/USD	$ 61.049K	L: $ 0.084809 H: $ 0.087767	$ 0.086079 (1.44%) $ 0.084861
Uniswap UNI/USD	$ 53.418K	L: $ 4.5673 H: $ 4.7597	$ 4.7106 (3.14%) $ 4.5673
Tron TRX/USD	$ 51.425K	L: $ 0.29511 H: $ 0.29749	$ 0.2961 (-0.32%) $ 0.29705
Cardano ADA/USD	$ 50.905K	L: $ 0.34564 H: $ 0.35905	$ 0.35218 (1.5%) $ 0.34699
Algorand ALG/USD	$ 44.710K	L: $ 0.11662 H: $ 0.1259	$ 0.12154 (4.17%) $ 0.11667
Ethereum ETH/GBP	$ 44.021K	L: $ 2,880.95 H: $ 2,940.61	$ 2,940.61 (3.46%) $ 2,842.26
ChainLink LINK/USDT	$ 42.759K	L: $ 11.77 H: $ 12.13	$ 11.97 (1.65%) $ 11.77
Stellar XLM/USDT	$ 40.938K	L: $ 0.205147 H: $ 0.211638	$ 0.207544 (0.29%) $ 0.206951
Dash DASH/USD	$ 40.404K	L: $ 58.09 H: $ 64.73	$ 61.90 (4.05%) $ 59.49
Avalanche AVAX/USDT	$ 31.904K	L: $ 11.60 H: $ 11.84	$ 11.76 (1.27%) $ 11.62
NEAR Protocol NEAR/USD	$ 24.638K	L: $ 1.4465 H: $ 1.4861	$ 1.4784 (1.03%) $ 1.4634
Bitcoin BTC/GBP	$ 23.417K	L: $ 86,970.44 H: $ 88,794.47	$ 88,553.64 (0.87%) $ 87,788.86
NEAR Protocol NEAR/USDT	$ 21.858K	L: $ 1.4497 H: $ 1.4835	$ 1.4818 (0.93%) $ 1.4681
UNUS SED LEO LEO/USDT	$ 21.070K	L: $ 9.057 H: $ 9.2143	$ 9.1813 (0.85%) $ 9.1043
Tron TRX/BTC	$ 18.933K	L: $ 0.292525 H: $ 0.301077	$ 0.298397 (0.35%) $ 0.297355
Tezos XTZ/USD	$ 18.224K	L: $ 0.56121 H: $ 0.58543	$ 0.56121 (-2.36%) $ 0.57475
Avalanche AVAX/BTC	$ 16.250K	L: $ 11.53 H: $ 11.94	$ 11.78 (1.36%) $ 11.62
Tron TRX/USDT	$ 15.201K	L: $ 0.294638 H: $ 0.297435	$ 0.296048 (-0.26%) $ 0.29683
Cardano ADA/BTC	$ 14.058K	L: $ 0.34302 H: $ 0.359867	$ 0.35418 (2.18%) $ 0.346622
Aave AAVE/USD	$ 11.783K	L: $ 151.08 H: $ 155.10	$ 154.38 (2.31%) $ 150.89
Ethereum Classic ETC/USD	$ 11.367K	L: $ 11.26 H: $ 11.45	$ 11.42 (0.99%) $ 11.31
NEO NEO/USD	$ 10.715K	L: $ 3.5227 H: $ 3.7496	$ 3.61 (2.48%) $ 3.5227
SUN SUN/USD	$ 8.665K	L: $ 0.01855 H: $ 0.018963	$ 0.018553 (-10.57%) $ 0.020746
SUN SUN/UST	$ 8.053K	L: $ 0.018698 H: $ 0.018917	$ 0.018709 (-9.1%) $ 0.020583
Zcash ZEC/BTC	$ 7.799K	L: $ 343.07 H: $ 374.54	$ 372.31 (5.76%) $ 352.03
Compound COMP/USD	$ 6.153K	L: $ 23.75 H: $ 23.93	$ 23.90 (2.98%) $ 23.21
Uniswap UNI/USDT	$ 6.151K	L: $ 4.5752 H: $ 4.7498	$ 4.73 (3.36%) $ 4.5762
MultiversX EGLD/USDT	$ 5.925K	L: $ 5.7181 H: $ 5.8079	$ 5.7849 (2.06%) $ 5.6684
MultiversX EGLD/USD	$ 5.871K	L: $ 5.6925 H: $ 5.8056	$ 5.764 (4.51%) $ 5.5151
SushiSwap SUSHI/USDT	$ 5.664K	L: $ 0.291378 H: $ 0.302784	$ 0.295508 (2.86%) $ 0.287279
Ampleforth AMPL/USDT	$ 5.346K	L: $ 1.2234 H: $ 1.2743	$ 1.2606 (2.03%) $ 1.2355
Filecoin FIL/USD	$ 4.317K	L: $ 1.2556 H: $ 1.2907	$ 1.2734 (0.39%) $ 1.2685
Ampleforth AMPL/USD	$ 3.749K	L: $ 1.2123 H: $ 1.271	$ 1.2645 (2.49%) $ 1.2338
Cosmos ATO/USDT	$ 3.346K	L: $ 2.2191 H: $ 2.2989	$ 2.2367 (0.08%) $ 2.2349
Dash DASH/BTC	$ 2.150K	L: $ 56.74 H: $ 64.46	$ 63.31 (10.33%) $ 57.38
Ultra UOS/BTC	$ 1.906K	L: $ 0.006094 H: $ 0.009798	$ 0.008854 (0.65%) $ 0.008797
Aave AAVE/USDT	$ 1.762K	L: $ 151.01 H: $ 155.09	$ 154.92 (3.79%) $ 149.25
Dogecoin DOGE/BTC	$ 1.698K	L: $ 0.120144 H: $ 0.123816	$ 0.122192 (-0.08%) $ 0.122285
Filecoin FIL/USDT	$ 1.422K	L: $ 1.2575 H: $ 1.2874	$ 1.2799 (0.88%) $ 1.2687
Compound COMP/UST	$ 1.312K	L: $ 23.65 H: $ 23.97	$ 23.90 (1.91%) $ 23.45
Fetch.ai FET/USDT	$ 1.190K	L: $ 0.213277 H: $ 0.224358	$ 0.222561 (-0.07%) $ 0.222722
Ultra UOS/USD	$ 966	L: $ 0.008729 H: $ 0.0097	$ 0.0096 (-1.03%) $ 0.0097
UNUS SED LEO LEO/BTC	$ 686	L: $ 8.754 H: $ 8.9566	$ 8.9032 (0.65%) $ 8.8459
Tron TRX/EUR	$ 645	L: $ 0.295425 H: $ 0.297824	$ 0.297824 (1.18%) $ 0.294343
EOS EOS/USD	$ 525	L: $ 0.109 H: $ 0.115	$ 0.11495 (5.86%) $ 0.10859
Fetch.ai FET/USD	$ 343	L: $ 0.22035 H: $ 0.24106	$ 0.22163 (-8.35%) $ 0.24181
EOS EOS/USDT	$ 266	L: $ 0.108498 H: $ 0.111668	$ 0.110645 (2.16%) $ 0.108301
Wrapped Bitcoin WBT/USD	$ 236	L: $ 87,987.00 H: $ 87,987.00	$ 87,987.00 (0.87%) $ 87,227.00
Ethereum ETH/XAUT	$ 162	L: $ 1,326.78 H: $ 1,327.67	$ 1,326.78 (-0.32%) $ 1,331.00
Stellar XLM/BTC	$ 157	L: $ 0.203723 H: $ 0.212892	$ 0.207195 (-0.21%) $ 0.207621
Nexo NEXO/USD	$ 62	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85
Ethereum Classic ETC/USDT	$ 58	L: $ 11.33 H: $ 11.40	$ 11.38 (1.77%) $ 11.18
Nexo NEXO/USDT	$ 56	L: $ 0.895891 H: $ 0.897434	$ 0.896438 (4.23%) $ 0.860086
Omni OMN/USD	$ 47	L: $ 1.135 H: $ 1.2238	$ 1.2238 (-10.01%) $ 1.36
Ethereum Classic ETC/BTC	$ 44	L: $ 11.19 H: $ 11.59	$ 11.38 (0.65%) $ 11.31
NEO NEO/USDT	$ 42	L: $ 3.4746 H: $ 3.6824	$ 3.6271 (5.81%) $ 3.4279
Nexo NEXO/BTC	$ 6	L: $ 0.718253 H: $ 0.734877	$ 0.730496 (0.65%) $ 0.725794