Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 289.139M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 103.347M L: $ 67,363.00
H: $ 70,376.00		$ 68,272.00 (-2.97%) $ 70,365.00
BTC

Bitcoin

BTC/UST

$ 71.388M L: $ 67,356.94
H: $ 70,344.10		$ 68,351.83 (-2.84%) $ 70,349.00
USDT

Tether

UST/USD

$ 46.445M L: $ 0.99991
H: $ 1.0003		$ 1.0001 (0.01%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 20.664M L: $ 2,026.62
H: $ 2,152.15		$ 2,062.01 (-4.23%) $ 2,153.10
ETH

Ethereum

ETH/USD

$ 19.592M L: $ 2,027.20
H: $ 2,153.40		$ 2,062.00 (-4.19%) $ 2,152.20
XAUt

Tether Gold

XAUT/USD

$ 3.936M L: $ 4,457.70
H: $ 4,534.50		$ 4,516.90 (0.48%) $ 4,495.50
ETH

Ethereum

ETH/BTC

$ 3.784M L: $ 2,021.56
H: $ 2,154.07		$ 2,057.99 (-4.4%) $ 2,152.82
SOL

Solana

SOL/USDT

$ 3.101M L: $ 85.15
H: $ 89.98		$ 86.51 (-3.83%) $ 89.95
XAUt

Tether Gold

XAUT/BTC

$ 2.736M L: $ 4,303.22
H: $ 4,676.27		$ 4,529.10 (0.74%) $ 4,495.97
SOL

Solana

SOL/USD

$ 2.218M L: $ 85.17
H: $ 89.94		$ 86.52 (-3.8%) $ 89.93
XRP

Ripple

XRP/USD

$ 2.101M L: $ 1.3717
H: $ 1.4417		$ 1.3894 (-3.55%) $ 1.4405
XRP

Ripple

XRP/USDT

$ 1.566M L: $ 1.3721
H: $ 1.4411		$ 1.3877 (-3.66%) $ 1.4404
XMR

Monero

XMR/USD

$ 1.036M L: $ 338.63
H: $ 363.63		$ 363.17 (4.51%) $ 347.51
USDC

USD Coin

UDC/USD

$ 716.740K L: $ 1.00
H: $ 1.0004		$ 1.0003 (0.01%) $ 1.0002
XDC

XinFin Network

XDC/UST

$ 662.371K L: $ 0.030276
H: $ 0.032811		$ 0.030555 (-6.68%) $ 0.032743
XMR

Monero

XMR/USDT

$ 493.785K L: $ 338.54
H: $ 364.13		$ 362.88 (4.44%) $ 347.44
XRP

Ripple

XRP/BTC

$ 453.690K L: $ 1.3594
H: $ 1.4434		$ 1.3866 (-3.87%) $ 1.4425
ETH

Ethereum

ETH/GBP

$ 443.108K L: $ 2,036.29
H: $ 2,147.97		$ 2,064.84 (-4.31%) $ 2,157.88
ZEC

Zcash

ZEC/USD

$ 341.061K L: $ 213.91
H: $ 230.54		$ 218.51 (-5.02%) $ 230.06
XLM

Stellar

XLM/USD

$ 321.309K L: $ 0.15499
H: $ 0.16532		$ 0.15696 (-5.06%) $ 0.16532
LTC

Litecoin

LTC/USD

$ 285.421K L: $ 53.04
H: $ 55.81		$ 53.70 (-3.75%) $ 55.79
BTC

Bitcoin

BTC/GBP

$ 275.934K L: $ 67,621.08
H: $ 70,330.89		$ 68,417.61 (-2.76%) $ 70,357.67
XMR

Monero

XMR/BTC

$ 217.788K L: $ 331.05
H: $ 376.89		$ 363.45 (4.59%) $ 347.49
LINK

ChainLink

LINK/USD

$ 185.453K L: $ 8.5834
H: $ 9.0775		$ 8.7206 (-4.21%) $ 9.1035
SOL

Solana

SOL/BTC

$ 185.075K L: $ 85.09
H: $ 90.40		$ 86.30 (-4.09%) $ 89.98
XDC

XinFin Network

XDC/USD

$ 177.014K L: $ 0.030307
H: $ 0.032796		$ 0.030555 (-6.83%) $ 0.032796
LEO

UNUS SED LEO

LEO/USD

$ 164.735K L: $ 9.2251
H: $ 9.3103		$ 9.2741 (0.53%) $ 9.2251
DOGE

Dogecoin

DOGE/USD

$ 158.498K L: $ 0.089219
H: $ 0.094158		$ 0.090374 (-4.02%) $ 0.094158
BTC

Bitcoin

BTC/EUR

$ 158.277K L: $ 67,702.34
H: $ 70,227.89		$ 68,271.92 (-3%) $ 70,386.17
TRX

Tron

TRX/USDT

$ 147.926K L: $ 0.308032
H: $ 0.318656		$ 0.312841 (0.38%) $ 0.31166
ADA

Cardano

ADA/USD

$ 139.719K L: $ 0.24735
H: $ 0.26499		$ 0.25176 (-4.99%) $ 0.26499
LTC

Litecoin

LTC/USDT

$ 135.303K L: $ 53.08
H: $ 55.83		$ 53.60 (-3.96%) $ 55.81
TRX

Tron

TRX/USD

$ 129.405K L: $ 0.30824
H: $ 0.31878		$ 0.31262 (0.43%) $ 0.31129
AVAX

Avalanche

AVAX/USD

$ 119.048K L: $ 8.8832
H: $ 9.505		$ 9.0905 (-4.36%) $ 9.505
USDC

USD Coin

UDC/UST

$ 101.327K L: $ 0.99991
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
FIL

Filecoin

FIL/USD

$ 94.347K L: $ 0.83985
H: $ 0.92644		$ 0.85088 (-8.16%) $ 0.92644
DOT

Polkadot

DOT/USD

$ 86.925K L: $ 1.3952
H: $ 1.4963		$ 1.4238 (-4.76%) $ 1.4949
XLM

Stellar

XLM/USDT

$ 84.391K L: $ 0.155366
H: $ 0.16531		$ 0.156276 (-5.42%) $ 0.16523
LINK

ChainLink

LINK/USDT

$ 71.612K L: $ 8.5875
H: $ 9.0858		$ 8.6819 (-4.42%) $ 9.083
ETC

Ethereum Classic

ETC/USD

$ 69.899K L: $ 7.9661
H: $ 8.3882		$ 8.0649 (-3.49%) $ 8.3563
ADA

Cardano

ADA/USDT

$ 66.308K L: $ 0.247778
H: $ 0.26513		$ 0.251455 (-5.13%) $ 0.26505
FIL

Filecoin

FIL/USDT

$ 65.959K L: $ 0.842594
H: $ 0.929739		$ 0.853725 (-8.15%) $ 0.92946
TRX

Tron

TRX/BTC

$ 63.628K L: $ 0.299765
H: $ 0.32936		$ 0.312686 (0.77%) $ 0.31031
IOTA

MIOTA

IOT/USD

$ 57.349K L: $ 0.056722
H: $ 0.061083		$ 0.057566 (-5.86%) $ 0.061148
DOGE

Dogecoin

DOGE/USDT

$ 49.292K L: $ 0.08936
H: $ 0.093502		$ 0.090141 (-4.37%) $ 0.094257
DASH

Dash

DASH/USD

$ 49.172K L: $ 30.62
H: $ 32.64		$ 32.40 (-0.22%) $ 32.47
PNK

Kleros

PNK/USD

$ 40.514K L: $ 0.010012
H: $ 0.01425		$ 0.01277 (-2.44%) $ 0.01309
LTC

Litecoin

LTC/BTC

$ 34.090K L: $ 52.87
H: $ 55.88		$ 53.64 (-3.91%) $ 55.82
UNI

Uniswap

UNI/USD

$ 33.699K L: $ 3.4111
H: $ 3.5749		$ 3.467 (-3.03%) $ 3.5753
AVAX

Avalanche

AVAX/USDT

$ 31.700K L: $ 8.8668
H: $ 9.5037		$ 9.0539 (-4.7%) $ 9.5008
BTC

Bitcoin

BTC/XAUT

$ 30.500K L: $ 35,286.93
H: $ 36,597.76		$ 35,472.18 (-3.33%) $ 36,693.90
ETH

Ethereum

ETH/EUR

$ 27.970K L: $ 2,036.85
H: $ 2,115.64		$ 2,036.85 (-5.43%) $ 2,153.88
ETC

Ethereum Classic

ETC/BTC

$ 26.314K L: $ 7.9205
H: $ 8.4008		$ 8.0547 (-3.76%) $ 8.3692
NEAR

NEAR Protocol

NEAR/USD

$ 23.169K L: $ 1.2734
H: $ 1.3005		$ 1.2746 (-3.7%) $ 1.3236
ALGO

Algorand

ALG/USD

$ 22.194K L: $ 0.0848
H: $ 0.087769		$ 0.085482 (-3.87%) $ 0.088924
CHZ

Chiliz

CHZ/USDT

$ 21.353K L: $ 0.034089
H: $ 0.035544		$ 0.034563 (-4.73%) $ 0.036279
DOT

Polkadot

DOT/UST

$ 21.072K L: $ 1.3947
H: $ 1.4958		$ 1.4215 (-4.96%) $ 1.4957
AVAX

Avalanche

AVAX/BTC

$ 16.654K L: $ 8.9256
H: $ 9.5064		$ 9.046 (-4.92%) $ 9.5141
LEO

UNUS SED LEO

LEO/USDT

$ 16.238K L: $ 9.2192
H: $ 9.3328		$ 9.281 (0.55%) $ 9.23
ETC

Ethereum Classic

ETC/USDT

$ 12.311K L: $ 7.9828
H: $ 8.3579		$ 8.0132 (-4.22%) $ 8.3664
DOGE

Dogecoin

DOGE/BTC

$ 11.863K L: $ 0.088919
H: $ 0.094304		$ 0.090119 (-4.42%) $ 0.094289
NEAR

NEAR Protocol

NEAR/USDT

$ 11.391K L: $ 1.2647
H: $ 1.311		$ 1.2773 (-3.47%) $ 1.3233
AAVE

Aave

AAVE/USD

$ 11.184K L: $ 105.15
H: $ 111.43		$ 106.79 (-4.28%) $ 111.57
SUN

SUN

SUN/UST

$ 8.004K L: $ 0.017865
H: $ 0.018876		$ 0.018872 (4.59%) $ 0.018044
SUN

SUN

SUN/USD

$ 7.817K L: $ 0.017714
H: $ 0.018674		$ 0.018419 (2.99%) $ 0.017885
CHZ

Chiliz

CHZ/USD

$ 6.690K L: $ 0.034386
H: $ 0.03554		$ 0.034644 (-4.95%) $ 0.036448
UNI

Uniswap

UNI/USDT

$ 6.252K L: $ 3.4117
H: $ 3.5739		$ 3.4736 (-2.83%) $ 3.5748
DASH

Dash

DASH/BTC

$ 6.122K L: $ 30.40
H: $ 33.44		$ 32.17 (-2.32%) $ 32.93
ADA

Cardano

ADA/BTC

$ 5.913K L: $ 0.247896
H: $ 0.265318		$ 0.251241 (-5.29%) $ 0.265276
LEO

UNUS SED LEO

LEO/BTC

$ 5.229K L: $ 8.6588
H: $ 9.6218		$ 9.3341 (-0.31%) $ 9.3635
ZEC

Zcash

ZEC/BTC

$ 3.947K L: $ 211.76
H: $ 229.88		$ 218.46 (-5.86%) $ 232.06
NEO

NEO

NEO/USD

$ 3.469K L: $ 2.5812
H: $ 2.6899		$ 2.6203 (-2.59%) $ 2.6899
XLM

Stellar

XLM/BTC

$ 2.943K L: $ 0.154261
H: $ 0.165384		$ 0.156343 (-5.05%) $ 0.164654
ETH

Ethereum

ETH/XAUT

$ 1.247K L: $ 1,072.58
H: $ 1,075.12		$ 1,072.58 (-2.8%) $ 1,103.54
ATOM

Cosmos

ATO/USD

$ 1.107K L: $ 1.7686
H: $ 1.7892		$ 1.7892 (-1.08%) $ 1.8088
AAVE

Aave

AAVE/USDT

$ 1.105K L: $ 105.10
H: $ 109.22		$ 105.12 (-6.32%) $ 112.21
ATOM

Cosmos

ATO/USDT

$ 437 L: $ 1.7643
H: $ 1.7886		$ 1.7647 (-4.71%) $ 1.8519
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
EOS

EOS

EOS/USD

$ 223 L: $ 0.075912
H: $ 0.0813		$ 0.077268 (-5%) $ 0.081339
UOS

Ultra

UOS/USD

$ 138 L: $ 0.005
H: $ 0.00563		$ 0.00556 (-0.89%) $ 0.00561
NEXO

Nexo

NEXO/USD

$ 97 L: $ 0.77222
H: $ 0.94		$ 0.78 (-13.33%) $ 0.90
NEXO

Nexo

NEXO/BTC

$ 50 L: $ 0.941735
H: $ 0.983856		$ 0.954443 (-3.11%) $ 0.98511
UOS

Ultra

UOS/BTC

$ 50 L: $ 0.004715
H: $ 0.006334		$ 0.005462 (10.89%) $ 0.004926
NEO

NEO

NEO/USDT

$ 45 L: $ 2.5765
H: $ 2.6983		$ 2.6405 (-1.43%) $ 2.6787
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 21 L: $ 0.313233
H: $ 0.316768		$ 0.316768 (2.02%) $ 0.310502
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.77326
H: $ 0.773562		$ 0.773407 (1.39%) $ 0.76279
EOS

EOS

EOS/USDT

$ 11 L: $ 0.07072
H: $ 0.07959		$ 0.074103 (-2.42%) $ 0.075939