Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 160.983M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 51.021M	L: $ 86,840.04 H: $ 87,903.36	$ 87,654.31 (0.52%) $ 87,203.87
Bitcoin BTC/USD	$ 48.673M	L: $ 86,898.00 H: $ 87,881.00	$ 87,670.00 (0.54%) $ 87,203.00
Tether UST/USD	$ 25.471M	L: $ 1.0003 H: $ 1.0012	$ 1.0011 (0.07%) $ 1.0004
Ethereum ETH/USDT	$ 15.048M	L: $ 2,908.47 H: $ 2,944.23	$ 2,929.72 (0.3%) $ 2,920.87
Ethereum ETH/USD	$ 4.633M	L: $ 2,909.70 H: $ 2,943.20	$ 2,930.80 (0.24%) $ 2,923.90
Monero XMR/USDT	$ 2.323M	L: $ 435.30 H: $ 463.59	$ 445.54 (0.87%) $ 441.70
Zcash ZEC/USD	$ 1.688M	L: $ 438.26 H: $ 522.83	$ 518.85 (16.95%) $ 443.66
Ripple XRP/USD	$ 1.258M	L: $ 1.8362 H: $ 1.8625	$ 1.8518 (0.42%) $ 1.8441
Solana SOL/USDT	$ 1.116M	L: $ 121.22 H: $ 123.90	$ 123.42 (1%) $ 122.20
Ethereum ETH/BTC	$ 1.065M	L: $ 2,903.44 H: $ 2,952.98	$ 2,931.25 (0.21%) $ 2,924.96
USD Coin UDC/USD	$ 1.010M	L: $ 1.0008 H: $ 1.0018	$ 1.0017 (0.09%) $ 1.0008
Monero XMR/USD	$ 957.066K	L: $ 436.04 H: $ 463.73	$ 450.75 (2.14%) $ 441.30
USD Coin UDC/UST	$ 738.482K	L: $ 1.0003 H: $ 1.0019	$ 1.0014 (0.05%) $ 1.0009
Solana SOL/USD	$ 665.486K	L: $ 121.32 H: $ 123.86	$ 123.47 (1.01%) $ 122.23
Ripple XRP/USDT	$ 588.266K	L: $ 1.8348 H: $ 1.8625	$ 1.8518 (0.31%) $ 1.8461
Bitcoin BTC/EUR	$ 345.415K	L: $ 86,878.26 H: $ 87,638.77	$ 87,462.18 (0.53%) $ 86,999.66
Ethereum ETH/EUR	$ 323.699K	L: $ 2,906.77 H: $ 2,938.32	$ 2,927.14 (0.29%) $ 2,918.65
Solana SOL/BTC	$ 312.003K	L: $ 120.92 H: $ 124.26	$ 123.53 (1.2%) $ 122.07
Monero XMR/BTC	$ 272.856K	L: $ 432.80 H: $ 464.84	$ 451.36 (2.27%) $ 441.34
Dogecoin DOGE/USD	$ 196.155K	L: $ 0.12074 H: $ 0.12351	$ 0.12332 (0.93%) $ 0.12218
Dash DASH/USD	$ 195.320K	L: $ 38.80 H: $ 47.22	$ 46.46 (19.66%) $ 38.83
XinFin Network XDC/UST	$ 195.267K	L: $ 0.049315 H: $ 0.051822	$ 0.050536 (1.87%) $ 0.04961
Ripple XRP/BTC	$ 193.599K	L: $ 1.8301 H: $ 1.8631	$ 1.849 (0.16%) $ 1.8461
Litecoin LTC/USD	$ 181.844K	L: $ 76.14 H: $ 78.85	$ 78.78 (3%) $ 76.49
XinFin Network XDC/USD	$ 177.694K	L: $ 0.04935 H: $ 0.052023	$ 0.050599 (2.04%) $ 0.049588
Stellar XLM/USD	$ 174.805K	L: $ 0.2111 H: $ 0.21685	$ 0.21632 (1.94%) $ 0.2122
Tether Gold XAUT/BTC	$ 134.104K	L: $ 4,493.15 H: $ 4,592.49	$ 4,567.34 (0.33%) $ 4,552.26
UNUS SED LEO LEO/USD	$ 133.659K	L: $ 8.34 H: $ 8.5441	$ 8.4297 (-0.2%) $ 8.447
UNUS SED LEO LEO/USDT	$ 120.566K	L: $ 8.3224 H: $ 8.5102	$ 8.43 (-0.35%) $ 8.4593
Zcash ZEC/BTC	$ 117.450K	L: $ 438.48 H: $ 522.99	$ 521.73 (17.4%) $ 444.41
Avalanche AVAX/USD	$ 116.481K	L: $ 12.18 H: $ 12.59	$ 12.59 (2.51%) $ 12.29
Litecoin LTC/BTC	$ 109.419K	L: $ 75.99 H: $ 79.02	$ 78.79 (2.97%) $ 76.52
Tether Gold XAUT/USD	$ 105.272K	L: $ 4,525.70 H: $ 4,556.40	$ 4,547.50 (0.04%) $ 4,545.50
NEAR Protocol NEAR/USD	$ 100.481K	L: $ 1.5036 H: $ 1.5849	$ 1.5747 (4%) $ 1.5142
Chiliz CHZ/USDT	$ 93.069K	L: $ 0.035 H: $ 0.037196	$ 0.036593 (3.99%) $ 0.035189
Litecoin LTC/USDT	$ 89.328K	L: $ 76.28 H: $ 78.81	$ 78.78 (3.02%) $ 76.47
ChainLink LINK/USDT	$ 84.722K	L: $ 12.16 H: $ 12.36	$ 12.34 (1.26%) $ 12.19
Cardano ADA/USD	$ 80.222K	L: $ 0.34482 H: $ 0.35977	$ 0.35773 (2.95%) $ 0.34749
Uniswap UNI/USD	$ 68.175K	L: $ 5.7728 H: $ 6.0412	$ 5.9747 (3.11%) $ 5.7945
Dogecoin DOGE/USDT	$ 64.508K	L: $ 0.120766 H: $ 0.123448	$ 0.123145 (0.93%) $ 0.122009
Polkadot DOT/UST	$ 63.859K	L: $ 1.6937 H: $ 1.8261	$ 1.8081 (5.89%) $ 1.7075
Chiliz CHZ/USD	$ 63.736K	L: $ 0.034888 H: $ 0.037095	$ 0.036423 (3.5%) $ 0.035192
Polkadot DOT/USD	$ 55.318K	L: $ 1.6965 H: $ 1.825	$ 1.8044 (5.58%) $ 1.709
Ethereum ETH/GBP	$ 54.477K	L: $ 2,913.34 H: $ 2,934.40	$ 2,930.89 (0.26%) $ 2,923.18
Cardano ADA/BTC	$ 47.664K	L: $ 0.344116 H: $ 0.360312	$ 0.356817 (2.81%) $ 0.347068
ChainLink LINK/USD	$ 46.169K	L: $ 12.17 H: $ 12.36	$ 12.35 (1.21%) $ 12.20
Cardano ADA/USDT	$ 45.621K	L: $ 0.344583 H: $ 0.360082	$ 0.356972 (2.56%) $ 0.348069
Stellar XLM/USDT	$ 38.108K	L: $ 0.211573 H: $ 0.216449	$ 0.216408 (2.15%) $ 0.211845
Avalanche AVAX/USDT	$ 33.542K	L: $ 12.17 H: $ 12.59	$ 12.58 (2.73%) $ 12.25
Aave AAVE/USD	$ 33.146K	L: $ 153.68 H: $ 157.05	$ 156.69 (0.68%) $ 155.63
Avalanche AVAX/BTC	$ 28.299K	L: $ 12.18 H: $ 12.61	$ 12.58 (2.88%) $ 12.22
Uniswap UNI/USDT	$ 28.144K	L: $ 5.7772 H: $ 6.0079	$ 5.9505 (2.7%) $ 5.7938
Bitcoin BTC/GBP	$ 21.854K	L: $ 87,004.59 H: $ 87,714.63	$ 87,240.82 (0.12%) $ 87,133.79
Ethereum Classic ETC/USD	$ 19.527K	L: $ 11.56 H: $ 11.89	$ 11.81 (1.33%) $ 11.65
Filecoin FIL/USD	$ 19.416K	L: $ 1.2182 H: $ 1.2748	$ 1.2597 (1.29%) $ 1.2436
NEO NEO/USD	$ 17.587K	L: $ 3.5419 H: $ 3.737	$ 3.6406 (2.65%) $ 3.5465
Filecoin FIL/USDT	$ 13.602K	L: $ 1.2174 H: $ 1.2745	$ 1.2655 (3.45%) $ 1.2233
SushiSwap SUSHI/USDT	$ 11.665K	L: $ 0.280474 H: $ 0.29241	$ 0.292381 (3.68%) $ 0.282003
Algorand ALG/USD	$ 11.147K	L: $ 0.1164 H: $ 0.11924	$ 0.11817 (0.31%) $ 0.11781
Dash DASH/BTC	$ 10.804K	L: $ 38.22 H: $ 46.47	$ 46.35 (19.73%) $ 38.71
Tron TRX/USD	$ 10.465K	L: $ 0.27784 H: $ 0.28076	$ 0.28047 (0.89%) $ 0.278
MIOTA IOT/USD	$ 9.062K	L: $ 0.083355 H: $ 0.086136	$ 0.085641 (2.49%) $ 0.08356
Aave AAVE/USDT	$ 8.414K	L: $ 153.68 H: $ 157.07	$ 156.70 (0.31%) $ 156.21
Ultra UOS/BTC	$ 6.914K	L: $ 0.00869 H: $ 0.019334	$ 0.008767 (0.54%) $ 0.00872
Ultra UOS/USD	$ 6.070K	L: $ 0.008215 H: $ 0.01613	$ 0.011694 (-15.25%) $ 0.013799
Tron TRX/BTC	$ 5.683K	L: $ 0.276336 H: $ 0.281219	$ 0.279667 (0.22%) $ 0.27905
MultiversX EGLD/USD	$ 4.603K	L: $ 6.205 H: $ 6.2661	$ 6.2661 (1.04%) $ 6.2014
Tron TRX/USDT	$ 4.478K	L: $ 0.277643 H: $ 0.281007	$ 0.280168 (0.82%) $ 0.277891
Ethereum Classic ETC/USDT	$ 3.751K	L: $ 11.57 H: $ 11.84	$ 11.84 (1.75%) $ 11.63
Tezos XTZ/USD	$ 2.577K	L: $ 0.47032 H: $ 0.48291	$ 0.47936 (2.37%) $ 0.46825
NEAR Protocol NEAR/USDT	$ 2.126K	L: $ 1.515 H: $ 1.5864	$ 1.5716 (3.56%) $ 1.5176
Bitcoin BTC/XAUT	$ 2.056K	L: $ 44,962.22 H: $ 45,330.38	$ 45,023.19 (0.14%) $ 44,962.22
Fetch.ai FET/USDT	$ 2.018K	L: $ 0.210193 H: $ 0.216259	$ 0.210942 (-0.17%) $ 0.211294
Ampleforth AMPL/USDT	$ 1.954K	L: $ 1.1501 H: $ 1.1606	$ 1.1566 (0.42%) $ 1.1518
Ethereum Classic ETC/BTC	$ 1.944K	L: $ 11.55 H: $ 11.90	$ 11.82 (1.08%) $ 11.70
EOS EOS/USD	$ 1.493K	L: $ 0.1506 H: $ 0.175	$ 0.15719 (1.41%) $ 0.15501
Fetch.ai FET/USD	$ 971	L: $ 0.21081 H: $ 0.22	$ 0.21081 (2.04%) $ 0.20659
Dogecoin DOGE/BTC	$ 874	L: $ 0.120788 H: $ 0.123912	$ 0.123615 (0.54%) $ 0.122956
SushiSwap SUSHI/USD	$ 869	L: $ 0.279 H: $ 0.293	$ 0.293 (4.06%) $ 0.28157
Tron TRX/EUR	$ 431	L: $ 0.278599 H: $ 0.281389	$ 0.279717 (0.02%) $ 0.279648
Compound COMP/USD	$ 321	L: $ 26.02 H: $ 27.00	$ 26.69 (2.37%) $ 26.07
Stellar XLM/BTC	$ 283	L: $ 0.211162 H: $ 0.217066	$ 0.216545 (1.77%) $ 0.212775
NEO NEO/USDT	$ 168	L: $ 3.5444 H: $ 3.6984	$ 3.6303 (2.34%) $ 3.5471
EOS EOS/USDT	$ 134	L: $ 0.150895 H: $ 0.169003	$ 0.157753 (-6.85%) $ 0.169358
SUN SUN/UST	$ 89	L: $ 0.018931 H: $ 0.019062	$ 0.018946 (0.07%) $ 0.018933
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
Cosmos ATO/USD	$ 40	L: $ 2.0364 H: $ 2.052	$ 2.0476 (1.09%) $ 2.0255
Ampleforth AMPL/USD	$ 37	L: $ 1.1546 H: $ 1.1561	$ 1.1561 (0.51%) $ 1.1502
Kleros PNK/USD	$ 29	L: $ 0.017001 H: $ 0.017429	$ 0.017001 (-1.84%) $ 0.01732
Wrapped Bitcoin WBT/USD	$ 24	L: $ 86,653.00 H: $ 87,731.00	$ 87,731.00 (-0.07%) $ 87,793.00
Nexo NEXO/USDT	$ 19	L: $ 0.840252 H: $ 0.841008	$ 0.840924 (0.07%) $ 0.840336
Compound COMP/UST	$ 19	L: $ 26.18 H: $ 27.06	$ 27.06 (3.64%) $ 26.11
SUN SUN/USD	$ 19	L: $ 0.019077 H: $ 0.019077	$ 0.019077 (0%) $ 0.019077
Cosmos ATO/USDT	$ 14	L: $ 2.0356 H: $ 2.0476	$ 2.0461 (2.22%) $ 2.0017
UNUS SED LEO LEO/BTC	$ 9	L: $ 7.5871 H: $ 7.6729	$ 7.6545 (0.54%) $ 7.6137
Ethereum ETH/XAUT	$ 6	L: $ 1,554.64 H: $ 1,554.64	$ 1,554.64 (0%) $ 1,554.64
Nexo NEXO/USD	$ 4	L: $ 0.87815 H: $ 0.87815	$ 0.87815 (-8.54%) $ 0.96018
Nexo NEXO/BTC	$ 3	L: $ 0.779475 H: $ 0.788293	$ 0.7864 (0.54%) $ 0.782211
MultiversX EGLD/USDT	$ 1	L: $ 6.2397 H: $ 6.2455	$ 6.2447 (0%) $ 6.2444