Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 117.709M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 30.692M L: $ 87,559.51
H: $ 88,988.13		$ 88,674.46 (0.82%) $ 87,952.95
BTC

Bitcoin

BTC/USD

$ 24.939M L: $ 87,589.00
H: $ 88,946.00		$ 88,730.00 (0.86%) $ 87,971.00
USDT

Tether

UST/USD

$ 18.145M L: $ 1.0002
H: $ 1.0008		$ 1.0004 (-0.01%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 13.416M L: $ 2,974.19
H: $ 3,011.91		$ 3,001.40 (0.49%) $ 2,986.79
ETH

Ethereum

ETH/USD

$ 10.460M L: $ 2,974.10
H: $ 3,010.90		$ 3,004.30 (0.56%) $ 2,987.50
USDC

USD Coin

UDC/UST

$ 4.609M L: $ 1.0012
H: $ 1.0022		$ 1.0015 (-0.03%) $ 1.0018
SOL

Solana

SOL/USDT

$ 1.766M L: $ 124.18
H: $ 127.34		$ 126.18 (0.68%) $ 125.32
XRP

Ripple

XRP/USD

$ 1.282M L: $ 1.8272
H: $ 1.8829		$ 1.8772 (1.88%) $ 1.8425
SOL

Solana

SOL/USD

$ 1.224M L: $ 124.21
H: $ 127.28		$ 126.17 (0.68%) $ 125.32
ETH

Ethereum

ETH/BTC

$ 1.001M L: $ 2,957.27
H: $ 3,026.12		$ 3,003.87 (0.53%) $ 2,988.11
SOL

Solana

SOL/BTC

$ 823.896K L: $ 123.78
H: $ 127.37		$ 126.34 (0.96%) $ 125.14
XRP

Ripple

XRP/USDT

$ 821.360K L: $ 1.8271
H: $ 1.8834		$ 1.8747 (1.73%) $ 1.8428
XMR

Monero

XMR/USDT

$ 713.520K L: $ 415.29
H: $ 431.08		$ 416.06 (-3.19%) $ 429.78
AVAX

Avalanche

AVAX/USD

$ 700.080K L: $ 12.23
H: $ 13.68		$ 13.54 (9.83%) $ 12.33
AVAX

Avalanche

AVAX/BTC

$ 535.454K L: $ 12.23
H: $ 13.77		$ 13.56 (9.5%) $ 12.38
DOGE

Dogecoin

DOGE/USD

$ 465.231K L: $ 0.118
H: $ 0.12722		$ 0.12662 (6.77%) $ 0.11859
XMR

Monero

XMR/BTC

$ 463.453K L: $ 410.54
H: $ 435.66		$ 416.11 (-3.3%) $ 430.29
XMR

Monero

XMR/USD

$ 455.015K L: $ 415.60
H: $ 432.35		$ 416.03 (-3.34%) $ 430.39
DOGE

Dogecoin

DOGE/USDT

$ 364.391K L: $ 0.118084
H: $ 0.127392		$ 0.126811 (6.81%) $ 0.118729
ZEC

Zcash

ZEC/USD

$ 341.795K L: $ 507.20
H: $ 536.43		$ 526.54 (2.78%) $ 512.30
LINK

ChainLink

LINK/USDT

$ 303.729K L: $ 12.16
H: $ 12.68		$ 12.65 (3.26%) $ 12.26
BTC

Bitcoin

BTC/EUR

$ 263.485K L: $ 87,482.81
H: $ 88,819.76		$ 88,581.06 (0.84%) $ 87,841.68
AVAX

Avalanche

AVAX/USDT

$ 237.950K L: $ 12.23
H: $ 13.68		$ 13.55 (9.75%) $ 12.35
LTC

Litecoin

LTC/USD

$ 213.116K L: $ 76.74
H: $ 80.06		$ 79.46 (2.66%) $ 77.40
LTC

Litecoin

LTC/BTC

$ 207.428K L: $ 76.62
H: $ 80.25		$ 79.49 (2.73%) $ 77.37
XRP

Ripple

XRP/BTC

$ 204.183K L: $ 1.8262
H: $ 1.8883		$ 1.8749 (1.58%) $ 1.8456
LEO

UNUS SED LEO

LEO/USD

$ 193.679K L: $ 9.5215
H: $ 9.7552		$ 9.5868 (-1.72%) $ 9.755
ADA

Cardano

ADA/USDT

$ 183.383K L: $ 0.332286
H: $ 0.361129		$ 0.357233 (7.15%) $ 0.333397
ETH

Ethereum

ETH/EUR

$ 164.249K L: $ 2,972.22
H: $ 3,004.20		$ 3,001.03 (0.76%) $ 2,978.49
FIL

Filecoin

FIL/USD

$ 154.138K L: $ 1.2909
H: $ 1.5502		$ 1.489 (13.95%) $ 1.3067
DOT

Polkadot

DOT/USD

$ 153.236K L: $ 1.7681
H: $ 2.0316		$ 1.998 (11.95%) $ 1.7848
XLM

Stellar

XLM/USD

$ 152.712K L: $ 0.2024
H: $ 0.20996		$ 0.20786 (1.87%) $ 0.20404
LTC

Litecoin

LTC/USDT

$ 152.412K L: $ 76.73
H: $ 80.08		$ 79.50 (2.88%) $ 77.27
DOT

Polkadot

DOT/UST

$ 147.930K L: $ 1.7661
H: $ 2.0332		$ 1.9972 (11.95%) $ 1.784
XAUt

Tether Gold

XAUT/USD

$ 144.414K L: $ 4,328.10
H: $ 4,359.10		$ 4,359.10 (0.46%) $ 4,339.20
ADA

Cardano

ADA/USD

$ 122.323K L: $ 0.33233
H: $ 0.36095		$ 0.35726 (7.07%) $ 0.33366
USDC

USD Coin

UDC/USD

$ 110.336K L: $ 1.0014
H: $ 1.0018		$ 1.0015 (-0.01%) $ 1.0016
DASH

Dash

DASH/USD

$ 103.692K L: $ 40.75
H: $ 44.73		$ 42.93 (3.73%) $ 41.38
NEAR

NEAR Protocol

NEAR/USD

$ 96.450K L: $ 1.5008
H: $ 1.642		$ 1.6408 (8.03%) $ 1.5188
ADA

Cardano

ADA/BTC

$ 96.264K L: $ 0.331962
H: $ 0.360231		$ 0.355807 (6.16%) $ 0.33517
XAUt

Tether Gold

XAUT/BTC

$ 94.765K L: $ 4,278.90
H: $ 4,381.92		$ 4,356.29 (0.12%) $ 4,350.96
FIL

Filecoin

FIL/USDT

$ 90.249K L: $ 1.2883
H: $ 1.5507		$ 1.4823 (13.87%) $ 1.3018
XDC

XinFin Network

XDC/USD

$ 77.392K L: $ 0.050496
H: $ 0.051741		$ 0.0514 (0.13%) $ 0.051332
TRX

Tron

TRX/USDT

$ 70.823K L: $ 0.283857
H: $ 0.286929		$ 0.286745 (0.89%) $ 0.284212
LINK

ChainLink

LINK/USD

$ 67.457K L: $ 12.17
H: $ 12.67		$ 12.66 (3.12%) $ 12.27
TRX

Tron

TRX/USD

$ 58.317K L: $ 0.28361
H: $ 0.28719		$ 0.28643 (0.87%) $ 0.28397
XDC

XinFin Network

XDC/UST

$ 52.039K L: $ 0.050525
H: $ 0.051702		$ 0.051401 (0.27%) $ 0.051265
ETH

Ethereum

ETH/GBP

$ 51.381K L: $ 2,976.00
H: $ 3,005.66		$ 3,001.08 (0.69%) $ 2,980.46
CHZ

Chiliz

CHZ/USDT

$ 50.707K L: $ 0.041297
H: $ 0.042757		$ 0.042394 (-0.38%) $ 0.042555
XLM

Stellar

XLM/USDT

$ 44.420K L: $ 0.20242
H: $ 0.209127		$ 0.207333 (1.74%) $ 0.203782
UNI

Uniswap

UNI/USD

$ 39.565K L: $ 5.6219
H: $ 5.84		$ 5.7461 (1.17%) $ 5.6798
BTC

Bitcoin

BTC/GBP

$ 36.414K L: $ 87,608.20
H: $ 88,922.75		$ 88,786.57 (1%) $ 87,907.57
ALGO

Algorand

ALG/USD

$ 34.430K L: $ 0.1094
H: $ 0.1212		$ 0.11948 (7.8%) $ 0.11084
TRX

Tron

TRX/BTC

$ 33.720K L: $ 0.282912
H: $ 0.288185		$ 0.286598 (0.86%) $ 0.284146
ETC

Ethereum Classic

ETC/USD

$ 29.889K L: $ 11.45
H: $ 12.13		$ 11.99 (4.25%) $ 11.50
LEO

UNUS SED LEO

LEO/USDT

$ 29.335K L: $ 9.5277
H: $ 9.7211		$ 9.5674 (-1.45%) $ 9.7081
IOTA

MIOTA

IOT/USD

$ 29.115K L: $ 0.07947
H: $ 0.085287		$ 0.085287 (6.48%) $ 0.080097
ETC

Ethereum Classic

ETC/BTC

$ 19.930K L: $ 11.46
H: $ 12.20		$ 11.98 (4.77%) $ 11.43
FET

Fetch.ai

FET/USDT

$ 17.213K L: $ 0.2009
H: $ 0.214351		$ 0.214216 (7.8%) $ 0.198719
ETC

Ethereum Classic

ETC/USDT

$ 15.305K L: $ 11.50
H: $ 12.11		$ 12.06 (5.04%) $ 11.48
UNI

Uniswap

UNI/USDT

$ 13.657K L: $ 5.6222
H: $ 5.8208		$ 5.7694 (1.3%) $ 5.6954
AAVE

Aave

AAVE/USD

$ 11.654K L: $ 145.66
H: $ 149.05		$ 148.95 (1.64%) $ 146.54
CHZ

Chiliz

CHZ/USD

$ 11.002K L: $ 0.041563
H: $ 0.042606		$ 0.042391 (-0.39%) $ 0.042557
XTZ

Tezos

XTZ/USD

$ 10.798K L: $ 0.49483
H: $ 0.50679		$ 0.5037 (1.89%) $ 0.49437
NEO

NEO

NEO/USD

$ 10.545K L: $ 3.5342
H: $ 3.7385		$ 3.6724 (4.19%) $ 3.5248
SUSHI

SushiSwap

SUSHI/USDT

$ 9.666K L: $ 0.274985
H: $ 0.309057		$ 0.307653 (11.79%) $ 0.275198
BTC

Bitcoin

BTC/XAUT

$ 7.819K L: $ 47,400.98
H: $ 47,982.53		$ 47,792.59 (0.42%) $ 47,593.27
SUSHI

SushiSwap

SUSHI/USD

$ 7.748K L: $ 0.27497
H: $ 0.312		$ 0.30736 (11.82%) $ 0.27488
DOGE

Dogecoin

DOGE/BTC

$ 6.863K L: $ 0.118245
H: $ 0.127193		$ 0.126884 (7.64%) $ 0.117881
AAVE

Aave

AAVE/USDT

$ 6.358K L: $ 145.67
H: $ 149.01		$ 148.95 (2.04%) $ 145.97
NEAR

NEAR Protocol

NEAR/USDT

$ 6.009K L: $ 1.5093
H: $ 1.6398		$ 1.6392 (7.29%) $ 1.5278
SUN

SUN

SUN/UST

$ 5.964K L: $ 0.019043
H: $ 0.019092		$ 0.019047 (-0.01%) $ 0.019049
SUN

SUN

SUN/USD

$ 5.956K L: $ 0.019022
H: $ 0.019022		$ 0.019022 (0%) $ 0.019022
ATOM

Cosmos

ATO/USD

$ 4.859K L: $ 1.945
H: $ 2.0607		$ 2.0527 (6.36%) $ 1.93
TRX

Tron

TRX/EUR

$ 3.684K L: $ 0.283382
H: $ 0.283382		$ 0.283382 (0.01%) $ 0.283341
ATOM

Cosmos

ATO/USDT

$ 3.597K L: $ 1.9252
H: $ 2.0532		$ 2.0443 (2.9%) $ 1.9868
ZEC

Zcash

ZEC/BTC

$ 3.550K L: $ 509.57
H: $ 542.57		$ 524.14 (2.01%) $ 513.82
PNK

Kleros

PNK/USD

$ 3.014K L: $ 0.01726
H: $ 0.017286		$ 0.01726 (0.64%) $ 0.01715
DASH

Dash

DASH/BTC

$ 2.413K L: $ 41.30
H: $ 45.70		$ 43.25 (3.32%) $ 41.86
XLM

Stellar

XLM/BTC

$ 2.323K L: $ 0.202331
H: $ 0.210802		$ 0.208515 (2.17%) $ 0.204093
AMPL

Ampleforth

AMPL/USDT

$ 2.065K L: $ 1.1886
H: $ 1.2044		$ 1.2036 (0.59%) $ 1.1965
FET

Fetch.ai

FET/USD

$ 1.606K L: $ 0.20087
H: $ 0.21407		$ 0.21407 (6.83%) $ 0.20038
AMPL

Ampleforth

AMPL/USD

$ 960 L: $ 1.195
H: $ 1.2153		$ 1.20 (-0.07%) $ 1.2009
OMNI

Omni

OMN/USD

$ 727 L: $ 1.1261
H: $ 1.26		$ 1.1261 (0%) $ 1.1261
UOS

Ultra

UOS/USD

$ 609 L: $ 0.008285
H: $ 0.009391		$ 0.008285 (-0.19%) $ 0.0083
UOS

Ultra

UOS/BTC

$ 347 L: $ 0.007883
H: $ 0.008895		$ 0.008873 (0.86%) $ 0.008797
EOS

EOS

EOS/USD

$ 131 L: $ 0.15901
H: $ 0.1665		$ 0.16254 (1.58%) $ 0.16001
EGLD

MultiversX

EGLD/USD

$ 117 L: $ 5.4567
H: $ 5.9707		$ 5.8485 (6.26%) $ 5.5038
WBTC

Wrapped Bitcoin

WBT/USD

$ 90 L: $ 88,000.00
H: $ 88,000.00		$ 88,000.00 (0%) $ 88,000.00
EGLD

MultiversX

EGLD/USDT

$ 76 L: $ 5.4567
H: $ 5.9841		$ 5.8861 (6.81%) $ 5.511
NEO

NEO

NEO/USDT

$ 63 L: $ 3.4712
H: $ 3.8376		$ 3.6299 (-4.14%) $ 3.7868
NEXO

Nexo

NEXO/USD

$ 36 L: $ 0.92
H: $ 0.92		$ 0.92 (0%) $ 0.92
COMP

Compound

COMP/UST

$ 19 L: $ 24.54
H: $ 24.94		$ 24.93 (-3.64%) $ 25.87
EOS

EOS

EOS/USDT

$ 7 L: $ 0.159992
H: $ 0.172568		$ 0.163705 (-5.13%) $ 0.172566
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.840168
H: $ 0.947297		$ 0.840336 (-0.01%) $ 0.84042
LEO

UNUS SED LEO

LEO/BTC

$ 5 L: $ 7.3908
H: $ 7.5053		$ 7.487 (-7.24%) $ 8.0713
ETH

Ethereum

ETH/XAUT

$ 3 L: $ 1,593.63
H: $ 1,593.63		$ 1,593.63 (0%) $ 1,593.63
NEXO

Nexo

NEXO/BTC

$ 3 L: $ 0.785673
H: $ 0.797846		$ 0.795908 (0.86%) $ 0.7891
COMP

Compound

COMP/USD

$ 3 L: $ 25.00
H: $ 25.00		$ 25.00 (-2.34%) $ 25.60