View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 95.973M |
L: $ 77,370.00
H: $ 79,528.00 | $ 79,160.00 (2.27%) $ 77,400.00 |
|
Bitcoin BTC/UST | $ 68.100M |
L: $ 77,370.23
H: $ 79,541.64 | $ 79,138.64 (2.19%) $ 77,445.00 |
|
Tether UST/USD | $ 50.045M |
L: $ 0.99999
H: $ 1.0007 | $ 1.0004 (0.04%) $ 1.00 |
|
Ethereum ETH/USD | $ 6.908M |
L: $ 2,308.30
H: $ 2,405.50 | $ 2,397.10 (3.8%) $ 2,309.40 |
|
Ethereum ETH/USDT | $ 5.765M |
L: $ 2,309.08
H: $ 2,406.28 | $ 2,395.66 (3.66%) $ 2,311.10 |
|
USD Coin UDC/UST | $ 2.836M |
L: $ 0.99947
H: $ 1.0007 | $ 1.00 (0.04%) $ 0.9996 |
|
USD Coin UDC/USD | $ 2.514M |
L: $ 0.99916
H: $ 1.0003 | $ 1.0003 (0.07%) $ 0.99959 |
|
Solana SOL/USDT | $ 2.031M |
L: $ 85.91
H: $ 88.13 | $ 87.76 (1.86%) $ 86.15 |
|
Tether Gold XAUT/USD | $ 2.009M |
L: $ 4,670.20
H: $ 4,715.40 | $ 4,711.10 (0.41%) $ 4,691.90 |
|
Tron TRX/USD | $ 1.748M |
L: $ 0.322
H: $ 0.32422 | $ 0.3238 (-0.03%) $ 0.32389 |
|
Ripple XRP/USD | $ 1.621M |
L: $ 1.4184
H: $ 1.4475 | $ 1.4438 (1.7%) $ 1.4197 |
|
Solana SOL/USD | $ 1.588M |
L: $ 85.95
H: $ 88.11 | $ 87.75 (1.88%) $ 86.13 |
|
Ethereum ETH/BTC | $ 1.117M |
L: $ 2,305.78
H: $ 2,409.62 | $ 2,397.36 (3.81%) $ 2,309.38 |
|
Monero XMR/USDT | $ 963.764K |
L: $ 374.73
H: $ 406.01 | $ 387.05 (3.16%) $ 375.20 |
|
Monero XMR/USD | $ 947.942K |
L: $ 374.42
H: $ 406.14 | $ 386.63 (3.12%) $ 374.92 |
|
Ripple XRP/USDT | $ 621.117K |
L: $ 1.4186
H: $ 1.4476 | $ 1.4435 (1.7%) $ 1.4194 |
|
Tether Gold XAUT/BTC | $ 587.104K |
L: $ 4,566.69
H: $ 4,805.48 | $ 4,713.42 (0.39%) $ 4,694.93 |
|
Tron TRX/BTC | $ 418.945K |
L: $ 0.31567
H: $ 0.330041 | $ 0.322973 (-0.65%) $ 0.32508 |
|
Bitcoin BTC/EUR | $ 380.235K |
L: $ 77,739.91
H: $ 79,671.45 | $ 79,441.59 (2.49%) $ 77,514.14 |
|
Avalanche AVAX/USD | $ 271.233K |
L: $ 9.337
H: $ 9.5673 | $ 9.5063 (1.97%) $ 9.3222 |
|
Litecoin LTC/USD | $ 269.527K |
L: $ 55.79
H: $ 56.82 | $ 56.72 (1.56%) $ 55.85 |
|
XinFin Network XDC/UST | $ 225.623K |
L: $ 0.029435
H: $ 0.030278 | $ 0.030018 (-0.15%) $ 0.030064 |
|
Tron TRX/USDT | $ 221.813K |
L: $ 0.321747
H: $ 0.324427 | $ 0.323529 (-0.13%) $ 0.32395 |
|
Stellar XLM/USD | $ 205.611K |
L: $ 0.16823
H: $ 0.1736 | $ 0.17343 (2.98%) $ 0.16841 |
|
Zcash ZEC/USD | $ 204.896K |
L: $ 348.53
H: $ 364.98 | $ 359.67 (1.14%) $ 355.60 |
|
Dogecoin DOGE/USD | $ 203.211K |
L: $ 0.097466
H: $ 0.10095 | $ 0.10023 (2.52%) $ 0.097766 |
|
XinFin Network XDC/USD | $ 186.318K |
L: $ 0.029507
H: $ 0.03024 | $ 0.0301 (0.5%) $ 0.029949 |
|
Solana SOL/BTC | $ 172.218K |
L: $ 85.15
H: $ 88.51 | $ 87.91 (2.26%) $ 85.96 |
|
UNUS SED LEO LEO/USD | $ 148.609K |
L: $ 10.27
H: $ 10.39 | $ 10.38 (0.79%) $ 10.30 |
|
Monero XMR/BTC | $ 144.067K |
L: $ 372.58
H: $ 413.55 | $ 386.19 (2.99%) $ 374.96 |
|
Ethereum ETH/EUR | $ 143.835K |
L: $ 2,335.90
H: $ 2,405.57 | $ 2,404.51 (3.83%) $ 2,315.87 |
|
Stellar XLM/USDT | $ 138.583K |
L: $ 0.168268
H: $ 0.173611 | $ 0.172359 (2.28%) $ 0.16851 |
|
ChainLink LINK/USDT | $ 127.776K |
L: $ 9.3886
H: $ 9.5803 | $ 9.5618 (2.72%) $ 9.309 |
|
Litecoin LTC/USDT | $ 122.857K |
L: $ 55.77
H: $ 56.79 | $ 56.66 (1.47%) $ 55.84 |
|
Litecoin LTC/BTC | $ 109.092K |
L: $ 55.03
H: $ 57.41 | $ 56.72 (1.56%) $ 55.84 |
|
Algorand ALG/USD | $ 97.117K |
L: $ 0.11511
H: $ 0.12117 | $ 0.11972 (1.88%) $ 0.11751 |
|
Dogecoin DOGE/USDT | $ 90.986K |
L: $ 0.097552
H: $ 0.100871 | $ 0.10084 (3.17%) $ 0.097744 |
|
Ripple XRP/BTC | $ 85.988K |
L: $ 1.4027
H: $ 1.4585 | $ 1.4447 (1.77%) $ 1.4195 |
|
Avalanche AVAX/USDT | $ 84.203K |
L: $ 9.3955
H: $ 9.5606 | $ 9.5034 (1.74%) $ 9.3406 |
|
Cardano ADA/USDT | $ 71.795K |
L: $ 0.249128
H: $ 0.255729 | $ 0.254702 (2.19%) $ 0.24925 |
|
Ethereum ETH/GBP | $ 71.223K |
L: $ 2,305.07
H: $ 2,391.42 | $ 2,387.78 (3.59%) $ 2,305.07 |
|
Cardano ADA/USD | $ 61.423K |
L: $ 0.24994
H: $ 0.25596 | $ 0.25442 (2.17%) $ 0.24901 |
|
Avalanche AVAX/BTC | $ 57.688K |
L: $ 9.2914
H: $ 9.7096 | $ 9.5079 (2.09%) $ 9.3135 |
|
NEAR Protocol NEAR/USD | $ 41.336K |
L: $ 1.3848
H: $ 1.4136 | $ 1.4034 (0.68%) $ 1.3939 |
|
ChainLink LINK/USD | $ 36.215K |
L: $ 9.3219
H: $ 9.5833 | $ 9.5612 (2.75%) $ 9.3056 |
|
Uniswap UNI/USD | $ 28.482K |
L: $ 3.2424
H: $ 3.362 | $ 3.3503 (3.15%) $ 3.248 |
|
Aave AAVE/USDT | $ 27.021K |
L: $ 95.50
H: $ 100.92 | $ 100.89 (7.87%) $ 93.53 |
|
Chiliz CHZ/USD | $ 26.156K |
L: $ 0.049262
H: $ 0.051594 | $ 0.050122 (1.58%) $ 0.049342 |
|
Bitcoin BTC/GBP | $ 20.741K |
L: $ 77,306.89
H: $ 79,222.83 | $ 78,993.46 (2.3%) $ 77,217.84 |
|
MIOTA IOT/USD | $ 20.053K |
L: $ 0.057497
H: $ 0.058445 | $ 0.058068 (1.51%) $ 0.057207 |
|
Bitcoin BTC/XAUT | $ 17.946K |
L: $ 38,830.16
H: $ 39,629.79 | $ 39,383.57 (1.85%) $ 38,668.36 |
|
UNUS SED LEO LEO/USDT | $ 17.731K |
L: $ 10.27
H: $ 10.38 | $ 10.37 (0.72%) $ 10.30 |
|
Aave AAVE/USD | $ 16.556K |
L: $ 94.51
H: $ 100.80 | $ 99.75 (6.66%) $ 93.52 |
|
Dash DASH/USD | $ 16.009K |
L: $ 36.01
H: $ 37.74 | $ 37.11 (1.6%) $ 36.53 |
|
Kleros PNK/USD | $ 13.369K |
L: $ 0.01499
H: $ 0.01502 | $ 0.01502 (0%) $ 0.01502 |
|
NEAR Protocol NEAR/USDT | $ 11.485K |
L: $ 1.3868
H: $ 1.4187 | $ 1.4044 (0.48%) $ 1.3976 |
|
Filecoin FIL/USDT | $ 5.731K |
L: $ 0.942541
H: $ 0.955669 | $ 0.955382 (2.33%) $ 0.93367 |
|
Ethereum Classic ETC/USD | $ 5.250K |
L: $ 8.4003
H: $ 8.612 | $ 8.602 (1.96%) $ 8.4369 |
|
Polkadot DOT/USD | $ 4.958K |
L: $ 1.246
H: $ 1.2755 | $ 1.2698 (2.07%) $ 1.244 |
|
Polkadot DOT/UST | $ 3.656K |
L: $ 1.2413
H: $ 1.2737 | $ 1.2652 (1.93%) $ 1.2413 |
|
Cosmos ATO/USD | $ 2.996K |
L: $ 2.0057
H: $ 2.0234 | $ 2.0057 (-0.79%) $ 2.0216 |
|
Dogecoin DOGE/BTC | $ 2.902K |
L: $ 0.097486
H: $ 0.101001 | $ 0.100533 (2.27%) $ 0.098298 |
|
Chiliz CHZ/USDT | $ 2.817K |
L: $ 0.04927
H: $ 0.051535 | $ 0.049616 (0.33%) $ 0.049453 |
|
Cardano ADA/BTC | $ 2.422K |
L: $ 0.248358
H: $ 0.258466 | $ 0.254895 (1.64%) $ 0.250776 |
|
NEO NEO/USD | $ 2.349K |
L: $ 2.8821
H: $ 2.9621 | $ 2.949 (2.86%) $ 2.867 |
|
Filecoin FIL/USD | $ 2.201K |
L: $ 0.93735
H: $ 0.9568 | $ 0.95534 (2.06%) $ 0.9361 |
|
Uniswap UNI/USDT | $ 1.644K |
L: $ 3.2451
H: $ 3.3562 | $ 3.3537 (3.22%) $ 3.2491 |
|
Ethereum Classic ETC/BTC | $ 1.465K |
L: $ 8.3854
H: $ 8.6693 | $ 8.5984 (1.77%) $ 8.449 |
|
EOS EOS/USD | $ 1.292K |
L: $ 0.087524
H: $ 0.093829 | $ 0.090873 (2.43%) $ 0.088719 |
|
Stellar XLM/BTC | $ 1.246K |
L: $ 0.167119
H: $ 0.175757 | $ 0.172569 (1.81%) $ 0.169506 |
|
Ethereum Classic ETC/USDT | $ 1.160K |
L: $ 8.4111
H: $ 8.515 | $ 8.5124 (1.05%) $ 8.4237 |
|
Cosmos ATO/USDT | $ 978 |
L: $ 2.0053
H: $ 2.0246 | $ 2.011 (-1.01%) $ 2.0315 |
|
Ultra UOS/USD | $ 936 |
L: $ 0.00626
H: $ 0.00688 | $ 0.00636 (-7.82%) $ 0.0069 |
|
Dash DASH/BTC | $ 281 |
L: $ 35.73
H: $ 37.47 | $ 37.19 (2%) $ 36.47 |
|
Ethereum ETH/XAUT | $ 124 |
L: $ 1,172.10
H: $ 1,195.55 | $ 1,191.85 (3.52%) $ 1,151.30 |
|
NEO NEO/USDT | $ 65 |
L: $ 2.8374
H: $ 3.0395 | $ 3.0386 (3.89%) $ 2.9247 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.784992
H: $ 0.78555 | $ 0.785314 (0.04%) $ 0.785 |
|
Ultra UOS/BTC | $ 45 |
L: $ 0.00619
H: $ 0.007158 | $ 0.006333 (16.88%) $ 0.005418 |
|
Wrapped Bitcoin WBT/USD | $ 34 |
L: $ 75,068.00
H: $ 78,270.00 | $ 75,068.00 (0.92%) $ 74,383.00 |
|
Zcash ZEC/BTC | $ 30 |
L: $ 350.73
H: $ 365.55 | $ 360.89 (0.87%) $ 357.77 |
|
Tron TRX/EUR | $ 19 |
L: $ 0.324116
H: $ 0.324116 | $ 0.324116 (0.35%) $ 0.322999 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.018444 | $ 0.018438 (0.24%) $ 0.018394 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.085901
H: $ 0.085962 | $ 0.085936 (-0.56%) $ 0.086422 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.85107
H: $ 0.874808 | $ 0.87076 (2.27%) $ 0.8514 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.02
H: $ 10.30 | $ 10.26 (2.27%) $ 10.03 |