Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 362.711M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 111.896M L: $ 125,806.89
H: $ 129,713.37		$ 127,032.57 (-1.27%) $ 128,661.32
BTC

Bitcoin

BTC/USD

$ 100.598M L: $ 125,816.63
H: $ 129,658.81		$ 127,123.78 (-1.17%) $ 128,628.20
USDT

Tether

UST/USD

$ 57.500M L: $ 1.8426
H: $ 1.8436		$ 1.8433 (0.01%) $ 1.843
ETH

Ethereum

ETH/USD

$ 20.947M L: $ 3,845.31
H: $ 3,997.05		$ 3,905.79 (-1.67%) $ 3,971.97
ETH

Ethereum

ETH/USDT

$ 14.312M L: $ 3,847.28
H: $ 3,999.55		$ 3,904.60 (-1.74%) $ 3,973.61
XAUt

Tether Gold

XAUT/USD

$ 8.521M L: $ 8,454.82
H: $ 8,599.37		$ 8,565.63 (-0.26%) $ 8,588.30
USDC

USD Coin

UDC/UST

$ 7.306M L: $ 1.8419
H: $ 1.8455		$ 1.8432 (0.01%) $ 1.8429
SOL

Solana

SOL/USDT

$ 5.544M L: $ 146.10
H: $ 152.86		$ 147.51 (-3.08%) $ 152.20
XAUt

Tether Gold

XAUT/BTC

$ 5.124M L: $ 8,295.72
H: $ 8,782.05		$ 8,567.89 (-0.35%) $ 8,598.41
USDC

USD Coin

UDC/USD

$ 4.479M L: $ 1.8421
H: $ 1.8433		$ 1.8432 (0.01%) $ 1.843
XRP

Ripple

XRP/USDT

$ 3.464M L: $ 2.4058
H: $ 2.5001		$ 2.4267 (-2.89%) $ 2.499
SOL

Solana

SOL/USD

$ 3.316M L: $ 146.15
H: $ 152.80		$ 147.51 (-3.08%) $ 152.19
XRP

Ripple

XRP/USD

$ 2.546M L: $ 2.406
H: $ 2.5006		$ 2.4244 (-2.94%) $ 2.4978
ETH

Ethereum

ETH/BTC

$ 2.121M L: $ 3,836.78
H: $ 4,029.93		$ 3,911.09 (-1.51%) $ 3,971.14
XMR

Monero

XMR/USD

$ 1.630M L: $ 596.07
H: $ 612.50		$ 609.81 (-0.13%) $ 610.60
XMR

Monero

XMR/USDT

$ 1.178M L: $ 596.05
H: $ 614.28		$ 612.96 (0.3%) $ 611.14
BTC

Bitcoin

BTC/EUR

$ 1.009M L: $ 126,311.55
H: $ 129,789.50		$ 127,206.06 (-1.19%) $ 128,733.84
AVAX

Avalanche

AVAX/USD

$ 816.256K L: $ 15.62
H: $ 17.50		$ 15.97 (-8.57%) $ 17.47
XDC

XinFin Network

XDC/UST

$ 781.012K L: $ 0.055957
H: $ 0.059287		$ 0.058065 (-0.24%) $ 0.058205
ETH

Ethereum

ETH/GBP

$ 764.505K L: $ 3,858.85
H: $ 4,002.24		$ 3,907.22 (-1.61%) $ 3,970.98
ZEC

Zcash

ZEC/USD

$ 708.375K L: $ 458.20
H: $ 501.77		$ 489.73 (2.41%) $ 478.23
LINK

ChainLink

LINK/USDT

$ 523.903K L: $ 16.10
H: $ 16.78		$ 16.24 (-3.11%) $ 16.76
XMR

Monero

XMR/BTC

$ 503.913K L: $ 584.09
H: $ 626.07		$ 611.00 (0.08%) $ 610.52
XRP

Ripple

XRP/BTC

$ 482.120K L: $ 2.4006
H: $ 2.5219		$ 2.4281 (-2.8%) $ 2.498
ETH

Ethereum

ETH/EUR

$ 428.784K L: $ 3,875.16
H: $ 3,994.21		$ 3,914.98 (-1.56%) $ 3,976.93
LTC

Litecoin

LTC/BTC

$ 407.839K L: $ 97.19
H: $ 101.55		$ 98.36 (-1.99%) $ 100.36
BTC

Bitcoin

BTC/XAUT

$ 389.189K L: $ 63,850.76
H: $ 65,541.17		$ 64,066.93 (-0.89%) $ 64,641.93
BTC

Bitcoin

BTC/GBP

$ 376.022K L: $ 126,311.09
H: $ 129,447.61		$ 126,916.89 (-1.44%) $ 128,775.85
ADA

Cardano

ADA/USDT

$ 373.815K L: $ 0.446897
H: $ 0.479378		$ 0.448744 (-6.13%) $ 0.47805
LTC

Litecoin

LTC/USD

$ 314.972K L: $ 97.94
H: $ 100.45		$ 98.35 (-2.07%) $ 100.42
SOL

Solana

SOL/BTC

$ 312.043K L: $ 145.52
H: $ 154.19		$ 147.58 (-3.01%) $ 152.15
XDC

XinFin Network

XDC/USD

$ 308.381K L: $ 0.056029
H: $ 0.059239		$ 0.058223 (0.09%) $ 0.058171
LINK

ChainLink

LINK/USD

$ 303.916K L: $ 16.09
H: $ 16.77		$ 16.24 (-3.09%) $ 16.76
AVAX

Avalanche

AVAX/USDT

$ 293.571K L: $ 15.64
H: $ 17.49		$ 15.93 (-8.47%) $ 17.40
LTC

Litecoin

LTC/USDT

$ 279.598K L: $ 98.06
H: $ 100.48		$ 98.28 (-2.1%) $ 100.39
XLM

Stellar

XLM/USD

$ 263.728K L: $ 0.285527
H: $ 0.301548		$ 0.288127 (-4%) $ 0.300147
LEO

UNUS SED LEO

LEO/USD

$ 260.196K L: $ 18.62
H: $ 18.69		$ 18.68 (0.04%) $ 18.67
ADA

Cardano

ADA/USD

$ 241.840K L: $ 0.446792
H: $ 0.479351		$ 0.449115 (-6.25%) $ 0.479037
ALGO

Algorand

ALG/USD

$ 232.293K L: $ 0.20625
H: $ 0.233075		$ 0.211025 (-7.16%) $ 0.227304
AVAX

Avalanche

AVAX/BTC

$ 191.586K L: $ 15.61
H: $ 17.66		$ 15.97 (-8.38%) $ 17.43
ETC

Ethereum Classic

ETC/USD

$ 180.993K L: $ 14.98
H: $ 16.11		$ 15.04 (-6.27%) $ 16.05
DOGE

Dogecoin

DOGE/USD

$ 154.461K L: $ 0.165756
H: $ 0.172079		$ 0.167522 (-2.48%) $ 0.17179
TRX

Tron

TRX/BTC

$ 151.984K L: $ 0.567433
H: $ 0.599024		$ 0.580956 (-0.52%) $ 0.583972
ETC

Ethereum Classic

ETC/BTC

$ 141.809K L: $ 14.88
H: $ 16.25		$ 15.04 (-6.44%) $ 16.08
ETH

Ethereum

ETH/XAUT

$ 107.721K L: $ 1,975.05
H: $ 2,053.57		$ 1,986.30 (-0.6%) $ 1,998.27
XLM

Stellar

XLM/USDT

$ 97.515K L: $ 0.285414
H: $ 0.301616		$ 0.288306 (-4.01%) $ 0.300343
ETC

Ethereum Classic

ETC/USDT

$ 93.427K L: $ 15.02
H: $ 16.11		$ 15.02 (-6.7%) $ 16.10
DOGE

Dogecoin

DOGE/USDT

$ 79.486K L: $ 0.165689
H: $ 0.172071		$ 0.167634 (-2.08%) $ 0.17119
ADA

Cardano

ADA/BTC

$ 72.950K L: $ 0.445391
H: $ 0.482331		$ 0.450018 (-5.95%) $ 0.478497
NEAR

NEAR Protocol

NEAR/USDT

$ 68.041K L: $ 2.2618
H: $ 2.3967		$ 2.2962 (-3.4%) $ 2.377
FIL

Filecoin

FIL/USD

$ 66.933K L: $ 1.5708
H: $ 1.6722		$ 1.5977 (-2.17%) $ 1.6332
TRX

Tron

TRX/USD

$ 65.469K L: $ 0.580438
H: $ 0.58643		$ 0.580438 (-0.71%) $ 0.584605
TRX

Tron

TRX/USDT

$ 38.522K L: $ 0.579893
H: $ 0.587635		$ 0.58039 (-0.62%) $ 0.583988
UNI

Uniswap

UNI/USD

$ 38.094K L: $ 5.6257
H: $ 5.9132		$ 5.6871 (-3.77%) $ 5.9097
NEAR

NEAR Protocol

NEAR/USD

$ 33.956K L: $ 2.2625
H: $ 2.385		$ 2.299 (-2.21%) $ 2.351
DOT

Polkadot

DOT/USD

$ 32.678K L: $ 2.2646
H: $ 2.4218		$ 2.2741 (-4.84%) $ 2.3899
DASH

Dash

DASH/USD

$ 32.439K L: $ 55.04
H: $ 57.69		$ 56.77 (-1.59%) $ 57.68
DOT

Polkadot

DOT/UST

$ 30.724K L: $ 2.2632
H: $ 2.4181		$ 2.2744 (-5.01%) $ 2.3943
CHZ

Chiliz

CHZ/USDT

$ 28.420K L: $ 0.068424
H: $ 0.07326		$ 0.069371 (-3.58%) $ 0.071951
FIL

Filecoin

FIL/USDT

$ 21.935K L: $ 1.5704
H: $ 1.6556		$ 1.5981 (-2.05%) $ 1.6314
AAVE

Aave

AAVE/USDT

$ 18.797K L: $ 171.01
H: $ 180.67		$ 171.08 (-4.35%) $ 178.86
UOS

Ultra

UOS/USD

$ 18.410K L: $ 0.010472
H: $ 0.021995		$ 0.011191 (-8.57%) $ 0.01224
IOTA

MIOTA

IOT/USD

$ 13.917K L: $ 0.103593
H: $ 0.109961		$ 0.103593 (-5.14%) $ 0.109202
CHZ

Chiliz

CHZ/USD

$ 13.236K L: $ 0.068427
H: $ 0.072408		$ 0.069137 (-3.57%) $ 0.0717
AAVE

Aave

AAVE/USD

$ 11.879K L: $ 167.69
H: $ 180.57		$ 167.69 (-6.81%) $ 179.94
ATOM

Cosmos

ATO/USD

$ 8.025K L: $ 3.1711
H: $ 3.2157		$ 3.175 (-1.11%) $ 3.2107
PNK

Kleros

PNK/USD

$ 7.809K L: $ 0.022511
H: $ 0.022566		$ 0.022511 (-0.41%) $ 0.022603
ZEC

Zcash

ZEC/BTC

$ 7.704K L: $ 457.08
H: $ 505.67		$ 491.33 (2.54%) $ 479.14
ATOM

Cosmos

ATO/USDT

$ 6.204K L: $ 3.1501
H: $ 3.2477		$ 3.1513 (-1.8%) $ 3.2091
XLM

Stellar

XLM/BTC

$ 4.494K L: $ 0.283087
H: $ 0.303402		$ 0.288571 (-3.3%) $ 0.298417
UNI

Uniswap

UNI/USDT

$ 3.405K L: $ 5.6377
H: $ 5.9153		$ 5.7208 (-2.65%) $ 5.8767
TRX

Tron

TRX/EUR

$ 3.045K L: $ 0.578963
H: $ 0.582157		$ 0.579836 (0.01%) $ 0.579801
LEO

UNUS SED LEO

LEO/USDT

$ 2.320K L: $ 18.68
H: $ 18.70		$ 18.70 (0.01%) $ 18.69
NEO

NEO

NEO/USD

$ 2.264K L: $ 5.0476
H: $ 5.2275		$ 5.0813 (-2.8%) $ 5.2275
UOS

Ultra

UOS/BTC

$ 1.028K L: $ 0.010065
H: $ 0.022042		$ 0.011441 (-19.14%) $ 0.014149
DOGE

Dogecoin

DOGE/BTC

$ 717 L: $ 0.166078
H: $ 0.172446		$ 0.167803 (-1.91%) $ 0.171076
DASH

Dash

DASH/BTC

$ 590 L: $ 54.94
H: $ 57.99		$ 56.86 (0.35%) $ 56.66
EOS

EOS

EOS/USD

$ 278 L: $ 0.143768
H: $ 0.143953		$ 0.143768 (0%) $ 0.143768
NEXO

Nexo

NEXO/BTC

$ 93 L: $ 1.7589
H: $ 1.8126		$ 1.7772 (-1.17%) $ 1.7982
SUN

SUN

SUN/USD

$ 91 L: $ 0.031709
H: $ 0.031748		$ 0.031748 (-0.38%) $ 0.031869
SUN

SUN

SUN/UST

$ 63 L: $ 0.031375
H: $ 0.031812		$ 0.031387 (0.01%) $ 0.031383
OMNI

Omni

OMN/USD

$ 55 L: $ 2.0852
H: $ 2.0852		$ 2.0852 (0%) $ 2.0852
NEXO

Nexo

NEXO/USDT

$ 29 L: $ 1.4433
H: $ 1.4442		$ 1.4439 (0.01%) $ 1.4437
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 L: $ 126,054.46
H: $ 132,730.34		$ 126,054.46 (0.49%) $ 125,434.99
NEO

NEO

NEO/USDT

$ 23 L: $ 5.0254
H: $ 5.2515		$ 5.0273 (-4.24%) $ 5.2499
LEO

UNUS SED LEO

LEO/BTC

$ 19 L: $ 19.29
H: $ 19.88		$ 19.49 (0.08%) $ 19.47
NEXO

Nexo

NEXO/USD

$ 12 L: $ 1.6777
H: $ 1.6777		$ 1.6777 (0%) $ 1.6777
EOS

EOS

EOS/USDT

$ 3 L: $ 0.134555
H: $ 0.134632		$ 0.134607 (0.01%) $ 0.13459