Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 244.894M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 97.815M L: $ 0.99965
H: $ 1.0005		$ 0.99983 (-0.06%) $ 1.0004
BTC

Bitcoin

BTC/USD

$ 54.126M L: $ 70,408.00
H: $ 71,937.00		$ 71,713.00 (1.69%) $ 70,519.00
BTC

Bitcoin

BTC/UST

$ 49.937M L: $ 70,358.37
H: $ 71,973.97		$ 71,766.80 (1.72%) $ 70,551.21
ETH

Ethereum

ETH/USD

$ 6.794M L: $ 2,062.30
H: $ 2,122.90		$ 2,115.10 (2.31%) $ 2,067.30
ETH

Ethereum

ETH/USDT

$ 6.762M L: $ 2,060.68
H: $ 2,124.26		$ 2,117.54 (2.34%) $ 2,069.13
XAUt

Tether Gold

XAUT/USD

$ 4.042M L: $ 4,977.10
H: $ 5,000.00		$ 4,977.40 (-0.44%) $ 4,999.50
USDC

USD Coin

UDC/UST

$ 3.893M L: $ 0.99935
H: $ 1.001		$ 0.9997 (-0.05%) $ 1.0002
USDC

USD Coin

UDC/USD

$ 3.711M L: $ 0.99957
H: $ 1.0002		$ 0.9997 (-0.05%) $ 1.0002
XAUt

Tether Gold

XAUT/BTC

$ 2.821M L: $ 4,879.98
H: $ 5,102.92		$ 4,976.67 (-0.35%) $ 4,994.23
ETH

Ethereum

ETH/BTC

$ 1.974M L: $ 2,060.35
H: $ 2,125.09		$ 2,114.82 (2.28%) $ 2,067.76
SOL

Solana

SOL/USD

$ 1.903M L: $ 86.54
H: $ 88.87		$ 88.51 (1.81%) $ 86.94
SOL

Solana

SOL/USDT

$ 1.808M L: $ 86.48
H: $ 88.92		$ 88.51 (1.82%) $ 86.93
XRP

Ripple

XRP/USDT

$ 1.354M L: $ 1.3866
H: $ 1.4216		$ 1.415 (1.75%) $ 1.3906
TRX

Tron

TRX/USD

$ 1.221M L: $ 0.29481
H: $ 0.29942		$ 0.29745 (1.38%) $ 0.29339
XRP

Ripple

XRP/USD

$ 1.212M L: $ 1.3874
H: $ 1.4204		$ 1.4141 (1.7%) $ 1.3905
XMR

Monero

XMR/USD

$ 656.648K L: $ 351.03
H: $ 362.38		$ 356.70 (-0.92%) $ 360.01
ZEC

Zcash

ZEC/USD

$ 415.064K L: $ 206.41
H: $ 229.97		$ 223.78 (8%) $ 207.20
XMR

Monero

XMR/USDT

$ 396.979K L: $ 350.97
H: $ 362.37		$ 357.29 (-0.67%) $ 359.71
DOT

Polkadot

DOT/UST

$ 298.402K L: $ 1.3923
H: $ 1.4428		$ 1.4201 (-0.71%) $ 1.4303
XRP

Ripple

XRP/BTC

$ 279.758K L: $ 1.3814
H: $ 1.4287		$ 1.4127 (1.64%) $ 1.3899
SOL

Solana

SOL/BTC

$ 261.473K L: $ 86.43
H: $ 89.24		$ 88.47 (1.89%) $ 86.82
BTC

Bitcoin

BTC/GBP

$ 261.179K L: $ 70,470.65
H: $ 71,935.48		$ 71,807.24 (1.8%) $ 70,539.54
DOT

Polkadot

DOT/USD

$ 237.269K L: $ 1.3912
H: $ 1.4418		$ 1.4222 (-0.63%) $ 1.4312
LEO

UNUS SED LEO

LEO/USD

$ 214.191K L: $ 8.93
H: $ 9.1027		$ 9.072 (0.09%) $ 9.0638
XDC

XinFin Network

XDC/UST

$ 200.468K L: $ 0.031107
H: $ 0.032028		$ 0.031812 (1.54%) $ 0.03133
ETH

Ethereum

ETH/GBP

$ 154.925K L: $ 2,063.86
H: $ 2,121.89		$ 2,118.19 (2.06%) $ 2,075.51
LTC

Litecoin

LTC/USDT

$ 150.517K L: $ 54.39
H: $ 55.53		$ 55.34 (1.55%) $ 54.50
BTC

Bitcoin

BTC/EUR

$ 147.849K L: $ 70,613.57
H: $ 72,076.70		$ 71,869.15 (1.5%) $ 70,809.78
LINK

ChainLink

LINK/USDT

$ 135.637K L: $ 8.9251
H: $ 9.3166		$ 9.2687 (3.2%) $ 8.9809
LINK

ChainLink

LINK/USD

$ 129.593K L: $ 8.9395
H: $ 9.3172		$ 9.2721 (3.72%) $ 8.9395
ETH

Ethereum

ETH/EUR

$ 117.817K L: $ 2,078.49
H: $ 2,120.35		$ 2,120.35 (1.45%) $ 2,089.99
LTC

Litecoin

LTC/USD

$ 113.403K L: $ 54.38
H: $ 55.57		$ 55.30 (1.43%) $ 54.52
TRX

Tron

TRX/USDT

$ 112.437K L: $ 0.293967
H: $ 0.29916		$ 0.297519 (1.29%) $ 0.293717
XLM

Stellar

XLM/USD

$ 108.518K L: $ 0.16246
H: $ 0.16869		$ 0.1673 (2.69%) $ 0.16291
DOGE

Dogecoin

DOGE/USD

$ 99.182K L: $ 0.094078
H: $ 0.097453		$ 0.096135 (1.98%) $ 0.094272
TRX

Tron

TRX/BTC

$ 90.868K L: $ 0.294305
H: $ 0.303574		$ 0.29976 (2.18%) $ 0.293359
DOGE

Dogecoin

DOGE/USDT

$ 90.131K L: $ 0.09404
H: $ 0.097327		$ 0.096291 (1.89%) $ 0.094508
XMR

Monero

XMR/BTC

$ 85.774K L: $ 347.64
H: $ 369.35		$ 357.06 (-0.81%) $ 359.99
ADA

Cardano

ADA/USDT

$ 83.047K L: $ 0.258599
H: $ 0.267354		$ 0.265035 (1.88%) $ 0.260144
LTC

Litecoin

LTC/BTC

$ 68.097K L: $ 54.25
H: $ 55.69		$ 55.35 (1.53%) $ 54.52
CHZ

Chiliz

CHZ/USDT

$ 65.372K L: $ 0.037784
H: $ 0.038519		$ 0.038043 (-0.3%) $ 0.038156
XLM

Stellar

XLM/USDT

$ 64.454K L: $ 0.162203
H: $ 0.168554		$ 0.167472 (2.54%) $ 0.163325
ADA

Cardano

ADA/USD

$ 61.732K L: $ 0.25844
H: $ 0.26668		$ 0.26499 (1.86%) $ 0.26015
XDC

XinFin Network

XDC/USD

$ 50.064K L: $ 0.031239
H: $ 0.03197		$ 0.03197 (2.19%) $ 0.031284
UNI

Uniswap

UNI/USD

$ 47.239K L: $ 3.9076
H: $ 3.9848		$ 3.9607 (0.77%) $ 3.9305
FIL

Filecoin

FIL/USD

$ 44.094K L: $ 0.86385
H: $ 0.91155		$ 0.883 (1.61%) $ 0.86904
AVAX

Avalanche

AVAX/USD

$ 40.669K L: $ 9.5347
H: $ 9.8585		$ 9.7836 (2.61%) $ 9.5347
ZEC

Zcash

ZEC/BTC

$ 26.153K L: $ 207.46
H: $ 229.56		$ 227.88 (9.89%) $ 207.38
FIL

Filecoin

FIL/USDT

$ 21.238K L: $ 0.865917
H: $ 0.910085		$ 0.88394 (2%) $ 0.866566
BTC

Bitcoin

BTC/XAUT

$ 19.790K L: $ 33,113.15
H: $ 33,664.22		$ 33,612.63 (1.44%) $ 33,134.26
ALGO

Algorand

ALG/USD

$ 18.815K L: $ 0.089571
H: $ 0.091969		$ 0.091969 (0.48%) $ 0.091526
LEO

UNUS SED LEO

LEO/USDT

$ 16.942K L: $ 8.9069
H: $ 9.0945		$ 9.0755 (0.09%) $ 9.0675
AVAX

Avalanche

AVAX/USDT

$ 16.592K L: $ 9.5347
H: $ 9.8539		$ 9.8005 (2.24%) $ 9.5855
ADA

Cardano

ADA/BTC

$ 13.614K L: $ 0.258397
H: $ 0.266886		$ 0.264621 (1.42%) $ 0.26092
CHZ

Chiliz

CHZ/USD

$ 13.391K L: $ 0.037813
H: $ 0.038422		$ 0.037987 (-0.71%) $ 0.038258
DASH

Dash

DASH/USD

$ 13.321K L: $ 32.25
H: $ 34.01		$ 33.39 (3.32%) $ 32.32
IOTA

MIOTA

IOT/USD

$ 10.148K L: $ 0.06267
H: $ 0.063834		$ 0.06375 (1.35%) $ 0.0629
PNK

Kleros

PNK/USD

$ 9.150K L: $ 0.01173
H: $ 0.01177		$ 0.01177 (0.34%) $ 0.01173
AAVE

Aave

AAVE/USDT

$ 8.896K L: $ 110.24
H: $ 111.65		$ 111.16 (-0.31%) $ 111.50
ETC

Ethereum Classic

ETC/USD

$ 7.540K L: $ 8.1932
H: $ 8.3484		$ 8.3484 (0.72%) $ 8.289
TRX

Tron

TRX/EUR

$ 7.278K L: $ 0.297051
H: $ 0.298032		$ 0.298032 (1.21%) $ 0.294472
NEAR

NEAR Protocol

NEAR/USD

$ 5.169K L: $ 1.3046
H: $ 1.3662		$ 1.3413 (1.95%) $ 1.3157
AAVE

Aave

AAVE/USD

$ 5.105K L: $ 110.00
H: $ 113.49		$ 112.65 (1.71%) $ 110.76
NEAR

NEAR Protocol

NEAR/USDT

$ 4.229K L: $ 1.3033
H: $ 1.364		$ 1.3514 (2.71%) $ 1.3157
DOGE

Dogecoin

DOGE/BTC

$ 3.180K L: $ 0.094347
H: $ 0.096396		$ 0.096095 (1.69%) $ 0.094495
AVAX

Avalanche

AVAX/BTC

$ 2.230K L: $ 9.5185
H: $ 9.8626		$ 9.7652 (2.43%) $ 9.5335
ETH

Ethereum

ETH/XAUT

$ 2.126K L: $ 972.45
H: $ 985.30		$ 985.30 (0.65%) $ 978.90
ATOM

Cosmos

ATO/USD

$ 2.067K L: $ 1.8609
H: $ 1.884		$ 1.8609 (-0.07%) $ 1.8622
ETC

Ethereum Classic

ETC/BTC

$ 1.888K L: $ 8.104
H: $ 8.395		$ 8.323 (0.66%) $ 8.2684
UNI

Uniswap

UNI/USDT

$ 1.824K L: $ 3.914
H: $ 3.9866		$ 3.9783 (0.96%) $ 3.9407
NEO

NEO

NEO/USD

$ 1.756K L: $ 2.5556
H: $ 2.6963		$ 2.6854 (1.88%) $ 2.6358
ATOM

Cosmos

ATO/USDT

$ 1.312K L: $ 1.8643
H: $ 1.8785		$ 1.8691 (-0.26%) $ 1.8739
EOS

EOS

EOS/USD

$ 1.237K L: $ 0.0775
H: $ 0.08128		$ 0.080919 (1.3%) $ 0.07988
ETC

Ethereum Classic

ETC/USDT

$ 824 L: $ 8.1923
H: $ 8.3003		$ 8.2948 (0.03%) $ 8.2927
EOS

EOS

EOS/USDT

$ 760 L: $ 0.07725
H: $ 0.08044		$ 0.080386 (1.3%) $ 0.079354
UOS

Ultra

UOS/USD

$ 435 L: $ 0.00556
H: $ 0.00561		$ 0.00556 (-0.71%) $ 0.0056
XLM

Stellar

XLM/BTC

$ 266 L: $ 0.163347
H: $ 0.169771		$ 0.166374 (1.69%) $ 0.163604
NEO

NEO

NEO/USDT

$ 214 L: $ 2.5591
H: $ 2.7056		$ 2.6182 (-3.32%) $ 2.7081
DASH

Dash

DASH/BTC

$ 112 L: $ 32.16
H: $ 34.30		$ 33.45 (2.71%) $ 32.57
SUN

SUN

SUN/USD

$ 72 L: $ 0.016458
H: $ 0.016564		$ 0.016458 (2.92%) $ 0.015991
SUN

SUN

SUN/UST

$ 59 L: $ 0.016467
H: $ 0.016586		$ 0.01647 (3.03%) $ 0.015986
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.985712
H: $ 1.0071		$ 1.004 (1.69%) $ 0.987266
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.889688
H: $ 0.890445		$ 0.889849 (-0.06%) $ 0.890356
LEO

UNUS SED LEO

LEO/BTC

$ 7 L: $ 9.1446
H: $ 9.3432		$ 9.3141 (1.69%) $ 9.159
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 L: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (0%) $ 69,902.00
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.005633
H: $ 0.005755		$ 0.005737 (1.69%) $ 0.005642