Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
$ 1.612B
553
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 378.671M |
L:
$ 54,300.00
H: $ 57,099.00 |
$ 56,045.00
(1.03%)
$ 55,475.00 |
Ethereum
ETH/USD |
$ 371.084M |
L:
$ 2,198.90
H: $ 2,466.32 |
$ 2,443.80
(8.76%)
$ 2,246.90 |
|
Ethereum
ETH/USDT |
$ 147.972M |
L:
$ 2,217.30
H: $ 2,470.01 |
$ 2,436.70
(10.74%)
$ 2,200.30 |
Tether
UST/USD |
$ 99.362M |
L:
$ 0.9991
H: $ 1.00 |
$ 1.00
(-0.1%)
$ 1.00 |
Ripple
XRP/USD |
$ 96.141M |
L:
$ 1.28
H: $ 1.46 |
$ 1.39
(2.59%)
$ 1.35 |
|
Ethereum
ETH/BTC |
$ 92.428M |
L:
$ 2,159.13
H: $ 2,499.62 |
$ 2,444.79
(8.8%)
$ 2,247.07 |
|
Bitcoin
BTC/UST |
$ 66.834M |
L:
$ 54,244.14
H: $ 57,108.75 |
$ 55,802.00
(0.89%)
$ 55,311.26 |
|
Ethereum
ETH/EUR |
$ 32.708M |
L:
$ 2,222.35
H: $ 2,465.17 |
$ 2,431.62
(10.13%)
$ 2,207.94 |
Uniswap
UNI/USD |
$ 29.961M |
L:
$ 30.14
H: $ 36.51 |
$ 36.11
(20.53%)
$ 29.95 |
Litecoin
LTC/USD |
$ 25.904M |
L:
$ 250.82
H: $ 276.78 |
$ 272.85
(5.05%)
$ 259.74 |
|
Bitcoin
BTC/EUR |
$ 25.807M |
L:
$ 54,394.51
H: $ 57,075.33 |
$ 56,031.31
(0.93%)
$ 55,516.22 |
|
Ethereum
ETH/JPY |
$ 22.104M |
L:
$ 2,221.10
H: $ 2,465.13 |
$ 2,433.49
(10.02%)
$ 2,211.92 |
|
Bitcoin
BTC/JPY |
$ 17.319M |
L:
$ 54,297.71
H: $ 57,095.94 |
$ 56,069.16
(0.9%)
$ 55,568.23 |
|
Bitcoin
BTC/GBP |
$ 15.882M |
L:
$ 54,362.13
H: $ 57,090.89 |
$ 55,739.05
(0.28%)
$ 55,582.06 |
|
Ethereum
ETH/GBP |
$ 15.101M |
L:
$ 2,219.95
H: $ 2,464.95 |
$ 2,432.90
(9.78%)
$ 2,216.08 |
Cardano
ADA/USD |
$ 12.961M |
L:
$ 1.20
H: $ 1.29 |
$ 1.26
(5.34%)
$ 1.20 |
MIOTA
IOT/USD |
$ 12.906M |
L:
$ 2.05
H: $ 2.30 |
$ 2.21
(5.17%)
$ 2.10 |
SushiSwap
SUSHI/USD |
$ 9.654M |
L:
$ 11.83
H: $ 13.48 |
$ 13.37
(8.8%)
$ 12.29 |
EOS
EOS/USD |
$ 9.105M |
L:
$ 6.23
H: $ 6.85 |
$ 6.66
(0.96%)
$ 6.60 |
|
Uniswap
UNI/USDT |
$ 8.235M |
L:
$ 30.05
H: $ 36.52 |
$ 36.16
(20.57%)
$ 29.99 |
Polkadot
DOT/USD |
$ 7.603M |
L:
$ 33.05
H: $ 36.30 |
$ 35.99
(6.15%)
$ 33.91 |
|
Ripple
XRP/BTC |
$ 6.711M |
L:
$ 1.28
H: $ 1.49 |
$ 1.39
(2.77%)
$ 1.35 |
|
SushiSwap
SUSHI/USDT |
$ 6.665M |
L:
$ 11.82
H: $ 13.51 |
$ 13.39
(9%)
$ 12.28 |
Monero
XMR/USD |
$ 6.275M |
L:
$ 380.72
H: $ 424.99 |
$ 397.19
(-1.92%)
$ 404.97 |
ChainLink
LINK/USD |
$ 5.514M |
L:
$ 35.94
H: $ 39.44 |
$ 38.35
(4.31%)
$ 36.77 |
|
Monero
XMR/BTC |
$ 4.681M |
L:
$ 369.77
H: $ 428.24 |
$ 398.04
(-1.81%)
$ 405.39 |
|
Litecoin
LTC/BTC |
$ 4.390M |
L:
$ 250.57
H: $ 281.02 |
$ 272.75
(4.97%)
$ 259.83 |
NEO
NEO/USD |
$ 4.363M |
L:
$ 98.38
H: $ 112.51 |
$ 103.87
(-4.01%)
$ 108.21 |
|
Ripple
XRP/USDT |
$ 3.977M |
L:
$ 1.29
H: $ 1.58 |
$ 1.38
(3.97%)
$ 1.33 |
Dash
DASH/USD |
$ 3.455M |
L:
$ 299.61
H: $ 329.56 |
$ 314.92
(-0.66%)
$ 317.00 |
|
Polkadot
DOT/UST |
$ 3.376M |
L:
$ 33.14
H: $ 36.32 |
$ 35.97
(6.2%)
$ 33.87 |
VeChain
VET/USD |
$ 3.176M |
L:
$ 0.22829
H: $ 0.26608 |
$ 0.23847
(-0.89%)
$ 0.24062 |
Solana
SOL/USD |
$ 3.143M |
L:
$ 30.03
H: $ 34.95 |
$ 33.71
(12.25%)
$ 30.03 |
|
Solana
SOL/USDT |
$ 2.993M |
L:
$ 30.01
H: $ 35.00 |
$ 33.71
(12.64%)
$ 29.93 |
|
Polkadot
DOT/BTC |
$ 2.250M |
L:
$ 33.05
H: $ 36.82 |
$ 36.12
(5.18%)
$ 34.34 |
|
MIOTA
IOT/BTC |
$ 2.129M |
L:
$ 2.02
H: $ 2.31 |
$ 2.22
(5.62%)
$ 2.10 |
Tezos
XTZ/USD |
$ 2.088M |
L:
$ 5.32
H: $ 5.78 |
$ 5.61
(3.01%)
$ 5.44 |
Zcash
ZEC/USD |
$ 2.073M |
L:
$ 231.12
H: $ 255.87 |
$ 250.00
(1.55%)
$ 246.18 |
Ethereum Classic
ETC/USD |
$ 1.943M |
L:
$ 31.53
H: $ 35.37 |
$ 33.77
(0.38%)
$ 33.64 |
Stellar
XLM/USD |
$ 1.775M |
L:
$ 0.48832
H: $ 0.53796 |
$ 0.51133
(2.03%)
$ 0.50117 |
XinFin Network
XDC/UST |
$ 1.775M |
L:
$ 0.093113
H: $ 0.102583 |
$ 0.095661
(-0.35%)
$ 0.095997 |
|
Dash
DASH/BTC |
$ 1.514M |
L:
$ 299.71
H: $ 336.40 |
$ 316.47
(-0.16%)
$ 316.98 |
Tron
TRX/USD |
$ 1.378M |
L:
$ 0.12457
H: $ 0.13554 |
$ 0.13075
(0.63%)
$ 0.12993 |
OMG Network
OMG/USD |
$ 1.336M |
L:
$ 7.39
H: $ 8.14 |
$ 8.01
(3.81%)
$ 7.72 |
Filecoin
FIL/USD |
$ 1.326M |
L:
$ 151.22
H: $ 158.91 |
$ 154.13
(0.61%)
$ 153.19 |
|
Ethereum Classic
ETC/BTC |
$ 1.314M |
L:
$ 31.65
H: $ 36.05 |
$ 33.92
(1.73%)
$ 33.34 |
|
EOS
EOS/EUR |
$ 1.312M |
L:
$ 6.25
H: $ 6.84 |
$ 6.65
(1.5%)
$ 6.55 |
|
Litecoin
LTC/USDT |
$ 1.281M |
L:
$ 251.44
H: $ 276.79 |
$ 271.79
(6.27%)
$ 255.77 |
Bitcoin SV
BSV/USD |
$ 1.279M |
L:
$ 289.17
H: $ 320.63 |
$ 311.35
(4.08%)
$ 299.14 |
|
Cardano
ADA/USDT |
$ 1.132M |
L:
$ 1.20
H: $ 1.29 |
$ 1.26
(5.7%)
$ 1.20 |
|
Zcash
ZEC/BTC |
$ 1.090M |
L:
$ 230.05
H: $ 259.32 |
$ 250.11
(1.77%)
$ 245.75 |
yearn.finance
YFI/USDT |
$ 1.068M |
L:
$ 45,886.66
H: $ 50,516.51 |
$ 50,157.00
(3.12%)
$ 48,640.59 |
Elrond
EGLD/USD |
$ 1.035M |
L:
$ 168.89
H: $ 190.69 |
$ 190.69
(12.43%)
$ 169.61 |
0x
ZRX/USD |
$ 988.924K |
L:
$ 1.63
H: $ 1.76 |
$ 1.71
(3.9%)
$ 1.65 |
|
yearn.finance
YFI/USD |
$ 962.093K |
L:
$ 45,923.00
H: $ 50,463.00 |
$ 50,258.00
(3.51%)
$ 48,555.00 |
Ampleforth
AMPL/USD |
$ 920.239K |
L:
$ 1.20
H: $ 1.61 |
$ 1.58
(30.54%)
$ 1.21 |
|
Bitcoin SV
BSV/BTC |
$ 885.617K |
L:
$ 287.82
H: $ 326.09 |
$ 313.37
(4.29%)
$ 300.48 |
|
Cardano
ADA/BTC |
$ 864.417K |
L:
$ 1.17
H: $ 1.32 |
$ 1.27
(5.63%)
$ 1.20 |
|
XinFin Network
XDC/USD |
$ 823.926K |
L:
$ 0.082
H: $ 0.10244 |
$ 0.0955
(0.03%)
$ 0.095469 |
|
ChainLink
LINK/USDT |
$ 741.636K |
L:
$ 35.92
H: $ 39.49 |
$ 38.37
(4.37%)
$ 36.77 |
Algorand
ALG/USD |
$ 672.578K |
L:
$ 1.19
H: $ 1.35 |
$ 1.33
(1.81%)
$ 1.31 |
USD Coin
UDC/USD |
$ 631.701K |
L:
$ 0.9991
H: $ 1.00 |
$ 0.9997
(-0.04%)
$ 1.00 |
|
Ampleforth
AMPL/USDT |
$ 615.050K |
L:
$ 1.20
H: $ 1.61 |
$ 1.60
(32.26%)
$ 1.21 |
Bitcoin Gold
BTG/BTC |
$ 574.652K |
L:
$ 86.58
H: $ 96.73 |
$ 91.63
(0.14%)
$ 91.50 |
Chiliz
CHZ/USD |
$ 551.125K |
L:
$ 0.501
H: $ 0.58113 |
$ 0.5605
(11.49%)
$ 0.50274 |
Cosmos
ATO/USD |
$ 539.070K |
L:
$ 19.45
H: $ 21.56 |
$ 20.91
(7.08%)
$ 19.53 |
|
NEO
NEO/BTC |
$ 528.146K |
L:
$ 98.17
H: $ 113.28 |
$ 104.04
(-3.35%)
$ 107.64 |
UNUS SED LEO
LEO/USD |
$ 491.114K |
L:
$ 2.16
H: $ 2.26 |
$ 2.20
(-0.77%)
$ 2.21 |
Santiment Network Token
SAN/USD |
$ 466.968K |
L:
$ 0.27002
H: $ 0.33869 |
$ 0.33869
(21.91%)
$ 0.27783 |
|
EOS
EOS/BTC |
$ 450.212K |
L:
$ 6.22
H: $ 6.95 |
$ 6.66
(1.33%)
$ 6.57 |
|
Bitcoin Gold
BTG/USD |
$ 409.820K |
L:
$ 85.00
H: $ 95.98 |
$ 90.84
(0.09%)
$ 90.76 |
|
OMG Network
OMG/ETH |
$ 401.317K |
L:
$ 7.14
H: $ 8.61 |
$ 8.02
(4.96%)
$ 7.64 |
Celsius
CEL/USD |
$ 382.797K |
L:
$ 5.94
H: $ 6.22 |
$ 6.19
(2.04%)
$ 6.07 |
|
MIOTA
IOT/EUR |
$ 352.188K |
L:
$ 2.06
H: $ 2.30 |
$ 2.22
(6.68%)
$ 2.08 |
|
Elrond
EGLD/USDT |
$ 335.888K |
L:
$ 168.86
H: $ 191.01 |
$ 190.80
(12.49%)
$ 169.62 |
|
Filecoin
FIL/USDT |
$ 332.778K |
L:
$ 151.33
H: $ 158.85 |
$ 153.75
(0.27%)
$ 153.33 |
|
VeChain
VET/BTC |
$ 329.575K |
L:
$ 0.22806
H: $ 0.266652 |
$ 0.240433
(-1.31%)
$ 0.24362 |
Compound
COMP/USD |
$ 323.296K |
L:
$ 446.56
H: $ 504.25 |
$ 504.25
(5.38%)
$ 478.50 |
Multi-collateral DAI
DAI/USD |
$ 305.637K |
L:
$ 0.9953
H: $ 1.00 |
$ 0.99867
(-0.25%)
$ 1.00 |
Hermez Network
HEZ/USDT |
$ 304.368K |
L:
$ 6.14
H: $ 6.83 |
$ 6.50
(5.48%)
$ 6.16 |
Maker
MKR/USD |
$ 292.041K |
L:
$ 3,343.80
H: $ 3,915.00 |
$ 3,888.00
(15.68%)
$ 3,361.00 |
|
Monero
XMR/USDT |
$ 291.468K |
L:
$ 381.51
H: $ 425.34 |
$ 398.15
(-2.25%)
$ 407.33 |
|
EOS
EOS/JPY |
$ 275.224K |
L:
$ 6.25
H: $ 6.83 |
$ 6.67
(1.18%)
$ 6.59 |
Essentia
ESS/USD |
$ 274.388K |
L:
$ 0.006616
H: $ 0.008727 |
$ 0.0079
(12.57%)
$ 0.007018 |
|
Hermez Network
HEZ/USD |
$ 266.356K |
L:
$ 6.12
H: $ 6.64 |
$ 6.51
(5.38%)
$ 6.18 |
Verge
XVG/USD |
$ 252.625K |
L:
$ 0.056678
H: $ 0.066764 |
$ 0.064
(10.8%)
$ 0.057763 |
|
Stellar
XLM/USDT |
$ 248.172K |
L:
$ 0.489249
H: $ 0.536339 |
$ 0.51151
(1.89%)
$ 0.502022 |
|
Algorand
ALG/USDT |
$ 246.444K |
L:
$ 1.19
H: $ 1.34 |
$ 1.33
(2.55%)
$ 1.30 |
|
Celsius
CEL/USDT |
$ 240.829K |
L:
$ 5.94
H: $ 6.22 |
$ 6.19
(2.2%)
$ 6.06 |
BitTorrent
BTT/USD |
$ 228.965K |
L:
$ 0.007617
H: $ 0.008061 |
$ 0.007845
(-0.09%)
$ 0.007852 |
|
EOS
EOS/USDT |
$ 226.698K |
L:
$ 6.24
H: $ 6.85 |
$ 6.67
(2.69%)
$ 6.50 |
|
USD Coin
UDC/UST |
$ 215.820K |
L:
$ 0.997801
H: $ 1.00 |
$ 0.9996
(-0.1%)
$ 1.00 |
KyberNetwork
KNC/BTC |
$ 210.527K |
L:
$ 2.79
H: $ 3.47 |
$ 3.24
(9.61%)
$ 2.96 |
Paxos Standard
PAX/USD |
$ 210.047K |
L:
$ 0.99874
H: $ 1.00 |
$ 0.9994
(-0.11%)
$ 1.00 |
Kusama
KSM/USDT |
$ 208.999K |
L:
$ 338.77
H: $ 383.98 |
$ 374.79
(5.49%)
$ 355.28 |
Augur
REP/BTC |
$ 204.447K |
L:
$ 36.62
H: $ 41.63 |
$ 40.86
(6.97%)
$ 38.20 |
Ultra
UOS/USD |
$ 203.069K |
L:
$ 0.51
H: $ 0.55091 |
$ 0.54143
(4.32%)
$ 0.519 |
|
Ampleforth
AMPL/BTC |
$ 199.934K |
L:
$ 1.17
H: $ 1.64 |
$ 1.59
(31.66%)
$ 1.21 |
|
KyberNetwork
KNC/USD |
$ 197.684K |
L:
$ 2.91
H: $ 3.37 |
$ 3.28
(11.39%)
$ 2.94 |
Metaverse ETP
ETP/USD |
$ 192.975K |
L:
$ 0.35353
H: $ 0.46255 |
$ 0.46
(22.52%)
$ 0.37546 |
|
MIOTA
IOT/ETH |
$ 186.121K |
L:
$ 1.99
H: $ 2.45 |
$ 2.22
(5.9%)
$ 2.10 |
Callisto Network
CLO/USD |
$ 184.607K |
L:
$ 0.01407
H: $ 0.01649 |
$ 0.015815
(11.69%)
$ 0.01416 |
Avalanche
AVAX/USD |
$ 184.079K |
L:
$ 26.03
H: $ 28.23 |
$ 27.93
(6.23%)
$ 26.29 |
|
Cosmos
ATO/BTC |
$ 173.750K |
L:
$ 19.39
H: $ 21.74 |
$ 20.89
(6.33%)
$ 19.65 |
Synthetix Network Token
SNX/USDT |
$ 166.175K |
L:
$ 15.60
H: $ 17.10 |
$ 17.00
(5.21%)
$ 16.16 |
|
Avalanche
AVAX/USDT |
$ 163.643K |
L:
$ 26.01
H: $ 28.27 |
$ 27.88
(6%)
$ 26.30 |
|
Tezos
XTZ/BTC |
$ 162.231K |
L:
$ 5.25
H: $ 5.85 |
$ 5.63
(2.85%)
$ 5.47 |
|
Compound
COMP/UST |
$ 161.829K |
L:
$ 446.29
H: $ 504.80 |
$ 504.25
(5.46%)
$ 478.13 |
|
Tron
TRX/BTC |
$ 156.417K |
L:
$ 0.124347
H: $ 0.137038 |
$ 0.131145
(0.76%)
$ 0.130153 |
Basic Attention Token
BAT/USD |
$ 151.674K |
L:
$ 1.21
H: $ 1.31 |
$ 1.29
(0.89%)
$ 1.28 |
Aave
AAVE/USDT |
$ 149.991K |
L:
$ 341.76
H: $ 382.89 |
$ 379.97
(7.81%)
$ 352.43 |
SUN
SUN/UST |
$ 148.835K |
L:
$ 38.64
H: $ 42.25 |
$ 39.45
(-2.07%)
$ 40.28 |
|
EOS
EOS/ETH |
$ 145.538K |
L:
$ 6.00
H: $ 7.29 |
$ 6.67
(1.35%)
$ 6.58 |
|
OMG Network
OMG/BTC |
$ 140.525K |
L:
$ 7.38
H: $ 8.24 |
$ 8.01
(4.06%)
$ 7.70 |
|
Stellar
XLM/BTC |
$ 140.299K |
L:
$ 0.485442
H: $ 0.544153 |
$ 0.513372
(1.65%)
$ 0.505039 |
DigiByte
DGB/USD |
$ 139.089K |
L:
$ 0.12276
H: $ 0.157 |
$ 0.14776
(17.79%)
$ 0.12544 |
EnjinCoin
ENJ/USD |
$ 133.772K |
L:
$ 2.46
H: $ 2.77 |
$ 2.72
(10.56%)
$ 2.46 |
|
0x
ZRX/BTC |
$ 129.095K |
L:
$ 1.60
H: $ 1.80 |
$ 1.73
(4.21%)
$ 1.66 |
|
Tron
TRX/EUR |
$ 128.090K |
L:
$ 0.125369
H: $ 0.134978 |
$ 0.131315
(0.18%)
$ 0.131076 |
|
Kusama
KSM/USD |
$ 124.690K |
L:
$ 338.55
H: $ 383.41 |
$ 375.28
(5.59%)
$ 355.40 |
|
Ultra
UOS/BTC |
$ 122.828K |
L:
$ 0.4887
H: $ 0.563567 |
$ 0.545318
(4.41%)
$ 0.522281 |
Pluton
PLU/USD |
$ 112.295K |
L:
$ 8.17
H: $ 8.87 |
$ 8.59
(4.6%)
$ 8.21 |
Aragon
ANT/USD |
$ 110.048K |
L:
$ 8.18
H: $ 9.47 |
$ 9.13
(10.94%)
$ 8.23 |
|
Algorand
ALG/BTC |
$ 109.024K |
L:
$ 1.19
H: $ 1.37 |
$ 1.34
(1.79%)
$ 1.31 |
|
EOS
EOS/GBP |
$ 105.072K |
L:
$ 6.28
H: $ 6.84 |
$ 6.77
(5.19%)
$ 6.44 |
Qtum
QTUM/USD |
$ 103.344K |
L:
$ 15.86
H: $ 18.09 |
$ 17.05
(-0.77%)
$ 17.18 |
Zilliqa
ZIL/USD |
$ 102.817K |
L:
$ 0.17849
H: $ 0.19534 |
$ 0.18942
(0.09%)
$ 0.18925 |
|
SUN
SUN/USD |
$ 100.587K |
L:
$ 38.65
H: $ 42.39 |
$ 39.46
(-1.99%)
$ 40.26 |
FTX Token
FTT/USD |
$ 99.859K |
L:
$ 50.96
H: $ 53.49 |
$ 52.80
(7.78%)
$ 48.99 |
|
Paxos Standard
PAX/UST |
$ 95.332K |
L:
$ 0.997132
H: $ 1.00 |
$ 0.99903
(-0.17%)
$ 1.00 |
0chain
ZCN/USD |
$ 92.889K |
L:
$ 1.57
H: $ 2.58 |
$ 2.50
(44.72%)
$ 1.73 |
|
Synthetix Network Token
SNX/USD |
$ 86.180K |
L:
$ 15.73
H: $ 17.08 |
$ 16.89
(4.25%)
$ 16.20 |
Eidoo
EDO/USD |
$ 83.535K |
L:
$ 1.66
H: $ 1.93 |
$ 1.85
(8.25%)
$ 1.71 |
Balancer
BAL/USD |
$ 79.793K |
L:
$ 52.99
H: $ 59.12 |
$ 58.61
(9.37%)
$ 53.59 |
|
NEO
NEO/ETH |
$ 73.408K |
L:
$ 93.30
H: $ 119.91 |
$ 103.69
(-2.93%)
$ 106.82 |
|
Aragon
ANT/ETH |
$ 70.902K |
L:
$ 7.26
H: $ 9.56 |
$ 9.37
(12.01%)
$ 8.36 |
|
Balancer
BAL/USDT |
$ 65.926K |
L:
$ 53.03
H: $ 59.22 |
$ 58.60
(9.06%)
$ 53.73 |
|
Zilliqa
ZIL/BTC |
$ 62.952K |
L:
$ 0.180819
H: $ 0.196992 |
$ 0.189993
(-1.84%)
$ 0.193561 |
Tether Gold
XAUT/USD |
$ 61.279K |
L:
$ 1,775.20
H: $ 1,798.20 |
$ 1,792.80
(0.63%)
$ 1,781.50 |
|
MIOTA
IOT/GBP |
$ 56.134K |
L:
$ 2.05
H: $ 2.30 |
$ 2.23
(7%)
$ 2.08 |
|
Aave
AAVE/USD |
$ 54.982K |
L:
$ 342.10
H: $ 382.01 |
$ 378.05
(7.11%)
$ 352.96 |
RSK Smart Bitcoin
RBT/BTC |
$ 54.852K |
L:
$ 53,067.93
H: $ 57,213.20 |
$ 56,151.49
(3.3%)
$ 54,358.96 |
|
Aragon
ANT/BTC |
$ 54.581K |
L:
$ 8.01
H: $ 9.53 |
$ 9.35
(13.92%)
$ 8.21 |
Kleros
PNK/ETH |
$ 52.058K |
L:
$ 0.146952
H: $ 0.167809 |
$ 0.165299
(11%)
$ 0.148914 |
Band Protocol
BAND/USD |
$ 51.305K |
L:
$ 15.44
H: $ 17.32 |
$ 16.91
(7.67%)
$ 15.70 |
|
Tron
TRX/ETH |
$ 49.530K |
L:
$ 0.118059
H: $ 0.144107 |
$ 0.131501
(1.14%)
$ 0.130021 |
|
Stellar
XLM/ETH |
$ 49.010K |
L:
$ 0.464408
H: $ 0.562692 |
$ 0.516131
(0.79%)
$ 0.512086 |
|
Basic Attention Token
BAT/BTC |
$ 47.260K |
L:
$ 1.18
H: $ 1.33 |
$ 1.29
(0.54%)
$ 1.28 |
Stakenet
XSN/USD |
$ 46.509K |
L:
$ 0.4119
H: $ 0.47064 |
$ 0.43547
(1.41%)
$ 0.4294 |
|
Tether Gold
XAUT/USDT |
$ 44.783K |
L:
$ 1,769.71
H: $ 1,801.78 |
$ 1,792.10
(0.66%)
$ 1,780.28 |
Nectar
NEC/USD |
$ 41.870K |
L:
$ 0.052238
H: $ 0.0585 |
$ 0.056
(2.04%)
$ 0.054881 |
|
0x
ZRX/ETH |
$ 40.351K |
L:
$ 1.55
H: $ 1.88 |
$ 1.73
(4.54%)
$ 1.65 |
|
Metaverse ETP
ETP/BTC |
$ 40.029K |
L:
$ 0.341004
H: $ 0.471638 |
$ 0.459569
(22.19%)
$ 0.376121 |
|
MIOTA
IOT/JPY |
$ 35.392K |
L:
$ 2.07
H: $ 2.30 |
$ 2.22
(7.3%)
$ 2.07 |
|
UNUS SED LEO
LEO/USDT |
$ 35.207K |
L:
$ 2.15
H: $ 2.26 |
$ 2.19
(-0.94%)
$ 2.21 |
|
Qtum
QTUM/BTC |
$ 34.942K |
L:
$ 15.79
H: $ 18.21 |
$ 16.64
(-4.33%)
$ 17.40 |
MobileCoin
MOB/USD |
$ 34.580K |
L:
$ 31.72
H: $ 32.94 |
$ 31.77
(-3.17%)
$ 32.81 |
|
Augur
REP/USD |
$ 32.822K |
L:
$ 37.14
H: $ 40.63 |
$ 40.13
(4.59%)
$ 38.37 |
Bitpanda Ecosystem Token
BEST/USD |
$ 31.260K |
L:
$ 2.50
H: $ 2.78 |
$ 2.78
(12.04%)
$ 2.48 |
TrueUSD
TSD/USD |
$ 30.665K |
L:
$ 0.9998
H: $ 1.00 |
$ 1.00
(-0.05%)
$ 1.00 |
|
Tether Gold
XAUT/BTC |
$ 30.244K |
L:
$ 1,688.89
H: $ 1,875.47 |
$ 1,803.53
(0.84%)
$ 1,788.44 |
|
Band Protocol
BAND/USDT |
$ 28.807K |
L:
$ 15.49
H: $ 17.33 |
$ 16.97
(8.05%)
$ 15.71 |
WAX
WAX/USD |
$ 27.573K |
L:
$ 0.19656
H: $ 0.229 |
$ 0.21612
(1.51%)
$ 0.21291 |
|
Eidoo
EDO/BTC |
$ 26.073K |
L:
$ 1.64
H: $ 1.97 |
$ 1.86
(10.06%)
$ 1.69 |
|
TrueUSD
TSD/UST |
$ 25.496K |
L:
$ 0.998181
H: $ 1.00 |
$ 1.00
(-0.07%)
$ 1.00 |
|
Santiment Network Token
SAN/BTC |
$ 23.639K |
L:
$ 0.265527
H: $ 0.343165 |
$ 0.33571
(20.31%)
$ 0.279039 |
Storj
STORJ/USD |
$ 23.625K |
L:
$ 1.84
H: $ 2.00 |
$ 1.97
(5.27%)
$ 1.87 |
Everipedia
IQX/USD |
$ 22.368K |
L:
$ 0.023437
H: $ 0.026037 |
$ 0.025336
(-0.33%)
$ 0.02542 |
|
Multi-collateral DAI
DAI/BTC |
$ 22.349K |
L:
$ 0.950793
H: $ 1.05 |
$ 1.01
(0.31%)
$ 1.00 |
CryptoFranc
XCH/USD |
$ 21.921K |
L:
$ 1.08
H: $ 1.10 |
$ 1.10
(0.3%)
$ 1.10 |
v.systems
VSY/BTC |
$ 20.525K |
L:
$ 0.04344
H: $ 0.049676 |
$ 0.047078
(-1.58%)
$ 0.047834 |
|
Santiment Network Token
SAN/ETH |
$ 20.376K |
L:
$ 0.268178
H: $ 0.344422 |
$ 0.333848
(19.16%)
$ 0.280166 |
|
Maker
MKR/BTC |
$ 19.807K |
L:
$ 3,292.43
H: $ 3,959.64 |
$ 3,837.12
(13.82%)
$ 3,371.24 |
|
v.systems
VSY/USD |
$ 19.214K |
L:
$ 0.0436
H: $ 0.048962 |
$ 0.04723
(-0.54%)
$ 0.047487 |
Fetch.ai
FET/USD |
$ 19.057K |
L:
$ 0.47621
H: $ 0.55837 |
$ 0.51962
(9.5%)
$ 0.47453 |
JUST
JST/USD |
$ 18.408K |
L:
$ 0.13034
H: $ 0.14084 |
$ 0.13635
(1.5%)
$ 0.13434 |
CertiK
CTK/USD |
$ 18.137K |
L:
$ 2.15
H: $ 2.37 |
$ 2.32
(1.63%)
$ 2.29 |
Loopring
LRC/USD |
$ 17.137K |
L:
$ 0.50006
H: $ 0.5969 |
$ 0.5969
(10.32%)
$ 0.54104 |
FunFair
FUN/USD |
$ 16.894K |
L:
$ 0.033
H: $ 0.035615 |
$ 0.035327
(1.71%)
$ 0.034734 |
|
MobileCoin
MOB/USDT |
$ 16.728K |
L:
$ 31.66
H: $ 33.02 |
$ 31.75
(-3.49%)
$ 32.90 |
|
CertiK
CTK/USDT |
$ 15.802K |
L:
$ 2.10
H: $ 2.42 |
$ 2.32
(1.83%)
$ 2.28 |
|
Chiliz
CHZ/USDT |
$ 13.978K |
L:
$ 0.506843
H: $ 0.573901 |
$ 0.53658
(6.99%)
$ 0.501501 |
UTRUST
UTK/USD |
$ 12.994K |
L:
$ 0.49391
H: $ 0.53498 |
$ 0.53498
(2.02%)
$ 0.52441 |
AllianceBlock
ALBT/USDT |
$ 12.610K |
L:
$ 0.661164
H: $ 0.713234 |
$ 0.70821
(6.59%)
$ 0.664414 |
|
UNUS SED LEO
LEO/BTC |
$ 12.375K |
L:
$ 2.08
H: $ 2.29 |
$ 2.20
(-0.36%)
$ 2.21 |
|
AllianceBlock
ALBT/USD |
$ 11.711K |
L:
$ 0.66586
H: $ 0.71456 |
$ 0.71456
(7.31%)
$ 0.66586 |
BLOCKv
VEE/USD |
$ 10.741K |
L:
$ 0.00486
H: $ 0.00542 |
$ 0.004971
(-6.21%)
$ 0.0053 |
Lympo
LYM/USD |
$ 10.213K |
L:
$ 0.034696
H: $ 0.037949 |
$ 0.036496
(2.1%)
$ 0.035747 |
Bridge Mutual
BMI/USD |
$ 10.094K |
L:
$ 2.05
H: $ 2.11 |
$ 2.10
(0.5%)
$ 2.09 |
Utopia Genesis Foundation
UOP/USDT |
$ 10.087K |
L:
$ 0.467519
H: $ 0.510561 |
$ 0.50898
(8.32%)
$ 0.469889 |
Golem
GNT/USD |
$ 10.078K |
L:
$ 0.43317
H: $ 0.47332 |
$ 0.46743
(5.1%)
$ 0.44475 |
|
JUST
JST/USDT |
$ 8.622K |
L:
$ 0.130472
H: $ 0.140925 |
$ 0.13649
(1.55%)
$ 0.134404 |
|
Cosmos
ATO/ETH |
$ 8.429K |
L:
$ 18.61
H: $ 23.00 |
$ 20.96
(4.9%)
$ 19.98 |
|
CryptoFranc
XCH/ETH |
$ 8.383K |
L:
$ 1.00
H: $ 1.21 |
$ 1.12
(-1.64%)
$ 1.14 |
BTSE
BTSE/USD |
$ 8.233K |
L:
$ 2.41
H: $ 2.79 |
$ 2.48
(-9.21%)
$ 2.73 |
Xriba
XRA/USD |
$ 8.080K |
L:
$ 0.03652
H: $ 0.042255 |
$ 0.037162
(-11.52%)
$ 0.042 |
|
Metaverse ETP
ETP/ETH |
$ 7.843K |
L:
$ 0.34791
H: $ 0.473263 |
$ 0.459923
(22.31%)
$ 0.376041 |
|
Maker
MKR/ETH |
$ 7.694K |
L:
$ 3,278.12
H: $ 3,958.20 |
$ 3,922.05
(15.93%)
$ 3,383.19 |
|
JUST
JST/BTC |
$ 7.429K |
L:
$ 0.129777
H: $ 0.143318 |
$ 0.13731
(1.18%)
$ 0.135715 |
|
Everipedia
IQX/UST |
$ 6.803K |
L:
$ 0.023247
H: $ 0.025886 |
$ 0.02513
(3.46%)
$ 0.02429 |
Status
SNT/USD |
$ 6.560K |
L:
$ 0.17017
H: $ 0.19019 |
$ 0.18047
(-0.49%)
$ 0.18136 |
|
Loopring
LRC/BTC |
$ 6.026K |
L:
$ 0.543
H: $ 0.608104 |
$ 0.596879
(8.51%)
$ 0.550092 |
|
Utopia Genesis Foundation
UOP/USD |
$ 5.673K |
L:
$ 0.46625
H: $ 0.51138 |
$ 0.51004
(8.56%)
$ 0.46984 |
|
Bitcoin
BTC/XCH |
$ 5.629K |
L:
$ 55,086.49
H: $ 57,163.97 |
$ 56,286.03
(4.39%)
$ 53,919.41 |
Wrapped Bitcoin
WBT/USD |
$ 5.576K |
L:
$ 54,238.00
H: $ 57,430.00 |
$ 55,763.00
(0.8%)
$ 55,321.00 |
|
Wrapped Bitcoin
WBT/ETH |
$ 5.550K |
L:
$ 49,934.82
H: $ 61,961.45 |
$ 55,496.25
(-1.07%)
$ 56,097.09 |
|
RSK Smart Bitcoin
RBT/USD |
$ 5.523K |
L:
$ 51,555.00
H: $ 57,005.00 |
$ 55,230.00
(-0.81%)
$ 55,681.00 |
QASH
QASH/USD |
$ 5.117K |
L:
$ 0.098421
H: $ 0.1222 |
$ 0.1061
(0.1%)
$ 0.10599 |
Omni
OMN/USD |
$ 4.999K |
L:
$ 10.01
H: $ 11.15 |
$ 10.72
(-1%)
$ 10.83 |
|
NEO
NEO/GBP |
$ 4.625K |
L:
$ 102.08
H: $ 110.10 |
$ 105.00
(-3.38%)
$ 108.67 |
|
FTX Token
FTT/UST |
$ 3.600K |
L:
$ 51.49
H: $ 53.93 |
$ 53.87
(10.51%)
$ 48.75 |
|
Eidoo
EDO/ETH |
$ 3.599K |
L:
$ 1.61
H: $ 2.03 |
$ 1.84
(6%)
$ 1.73 |
|
Bridge Mutual
BMI/USDT |
$ 3.337K |
L:
$ 2.07
H: $ 2.13 |
$ 2.07
(-2.06%)
$ 2.11 |
|
UNUS SED LEO
LEO/ETH |
$ 3.155K |
L:
$ 1.95
H: $ 2.45 |
$ 2.17
(-2.4%)
$ 2.23 |
Dusk Network
DUSK/USD |
$ 2.854K |
L:
$ 0.27844
H: $ 0.2952 |
$ 0.28127
(-12.34%)
$ 0.32087 |
|
Omni
OMN/BTC |
$ 2.825K |
L:
$ 9.46
H: $ 11.80 |
$ 11.36
(5.45%)
$ 10.77 |
|
Fetch.ai
FET/USDT |
$ 2.720K |
L:
$ 0.475861
H: $ 0.558584 |
$ 0.51975
(9.03%)
$ 0.476706 |
Bitcoin Cash ABC
BCHA/USD |
$ 2.520K |
L:
$ 28.82
H: $ 30.81 |
$ 30.60
(3.34%)
$ 29.61 |
POA Network
POA/USD |
$ 2.420K |
L:
$ 0.1122
H: $ 0.155 |
$ 0.1291
(-11.53%)
$ 0.14593 |
|
Golem
GNT/ETH |
$ 2.380K |
L:
$ 0.417065
H: $ 0.503845 |
$ 0.472924
(5.69%)
$ 0.447474 |
|
UNUS SED LEO
LEO/EOS |
$ 2.367K |
L:
$ 1.97
H: $ 2.38 |
$ 2.17
(-3.18%)
$ 2.24 |
|
Golem
GNT/BTC |
$ 2.228K |
L:
$ 0.425169
H: $ 0.483058 |
$ 0.463492
(3.39%)
$ 0.448305 |
|
NEO
NEO/EUR |
$ 2.056K |
L:
$ 101.03
H: $ 111.12 |
$ 104.54
(-2.71%)
$ 107.45 |
Gnosis
GNO/USD |
$ 2.025K |
L:
$ 170.83
H: $ 177.14 |
$ 177.14
(6.29%)
$ 166.65 |
Digix Gold Token
DGX/USD |
$ 1.907K |
L:
$ 53.55
H: $ 59.25 |
$ 57.44
(7.22%)
$ 53.57 |
YOYOW
YOYO/USD |
$ 1.873K |
L:
$ 0.0397
H: $ 0.042989 |
$ 0.03972
(-7.6%)
$ 0.042989 |
Bancor
BNT/USD |
$ 1.569K |
L:
$ 6.56
H: $ 6.75 |
$ 6.56
(0.24%)
$ 6.54 |
SingularDTV
SNGLS/USD |
$ 1.369K |
L:
$ 0.02645
H: $ 0.031636 |
$ 0.028848
(10.36%)
$ 0.02614 |
Melon
MLN/USD |
$ 1.338K |
L:
$ 91.19
H: $ 105.09 |
$ 91.21
(-12.27%)
$ 103.96 |
Blockpass
PAS/USD |
$ 1.088K |
L:
$ 0.0065
H: $ 0.0075 |
$ 0.0065
(-10.04%)
$ 0.007226 |
SUKU
SUKU/USDT |
$ 1.070K |
L:
$ 0.639114
H: $ 0.650244 |
$ 0.64953
(1.47%)
$ 0.640129 |
|
NEO
NEO/JPY |
$ 951 |
L:
$ 102.97
H: $ 108.40 |
$ 104.88
(-3.46%)
$ 108.63 |
Origin Sport
ORS/USD |
$ 880 |
L:
$ 0.012728
H: $ 0.013123 |
$ 0.013123
(4.13%)
$ 0.012603 |
BitKan
KAN/USD |
$ 767 |
L:
$ 0.007475
H: $ 0.007797 |
$ 0.007797
(3.44%)
$ 0.007538 |
BnkToTheFuture
BFT/USD |
$ 738 |
L:
$ 0.06
H: $ 0.062315 |
$ 0.06
(-3.83%)
$ 0.062389 |
|
Basic Attention Token
BAT/ETH |
$ 596 |
L:
$ 1.17
H: $ 1.42 |
$ 1.33
(0.87%)
$ 1.32 |
RING X PLATFORM
RINGX/USD |
$ 445 |
L:
$ 0.144
H: $ 0.15 |
$ 0.144
(7.26%)
$ 0.13425 |
|
Dusk Network
DUSK/BTC |
$ 406 |
L:
$ 0.279102
H: $ 0.299199 |
$ 0.293676
(2.72%)
$ 0.285892 |
|
Kleros
PNK/USD |
$ 403 |
L:
$ 0.14436
H: $ 0.172 |
$ 0.14517
(-15.6%)
$ 0.172 |
ODEM
ODE/USD |
$ 350 |
L:
$ 0.019163
H: $ 0.01955 |
$ 0.019163
(-2.24%)
$ 0.019603 |
EOSDT
EOSDT/USD |
$ 339 |
L:
$ 0.9868
H: $ 0.9964 |
$ 0.9963
(0.06%)
$ 0.99575 |
|
Nectar
NEC/ETH |
$ 339 |
L:
$ 0.050663
H: $ 0.066615 |
$ 0.061584
(14.09%)
$ 0.05398 |
|
EOSDT
EOSDT/UST |
$ 334 |
L:
$ 0.98767
H: $ 0.990608 |
$ 0.98952
(-0.01%)
$ 0.989629 |
|
SUKU
SUKU/USD |
$ 160 |
L:
$ 0.64136
H: $ 0.6446 |
$ 0.6446
(0.23%)
$ 0.64309 |
Native Utility Token
NUT/USD |
$ 101 |
L:
$ 20.50
H: $ 20.75 |
$ 20.50
(-0.74%)
$ 20.65 |
ZB Token
ZBT/USD |
$ 77 |
L:
$ 0.45237
H: $ 0.45237 |
$ 0.45237
(0%)
$ 0.45237 |
Request Network
REQ/USD |
$ 54 |
L:
$ 0.13931
H: $ 0.13931 |
$ 0.13931
(3.19%)
$ 0.135 |
|
Multi-collateral DAI
DAI/ETH |
$ 26 |
L:
$ 0.988472
H: $ 1.15 |
$ 1.14
(14.61%)
$ 0.995709 |
|
Native Utility Token
NUT/USDT |
$ 8 |
L:
$ 20.01
H: $ 21.01 |
$ 20.98
(-0.1%)
$ 21.00 |
|
BitKan
KAN/USDT |
$ 6 |
L:
$ 0.006143
H: $ 0.006155 |
$ 0.006148
(6.03%)
$ 0.005799 |
USDK
USK/USD |
$ 5 |
L:
$ 1.12
H: $ 1.13 |
$ 1.13
(5.61%)
$ 1.07 |