View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 147.664M |
L: $ 90,826.43
H: $ 93,770.12 | $ 93,537.93 (2.07%) $ 91,637.65 |
|
Bitcoin BTC/USD | $ 128.374M |
L: $ 90,893.00
H: $ 93,680.00 | $ 93,411.00 (2%) $ 91,579.00 |
|
Tether UST/USD | $ 41.384M |
L: $ 0.99885
H: $ 0.99998 | $ 0.99891 (-0.05%) $ 0.99944 |
|
Ethereum ETH/USDT | $ 28.012M |
L: $ 3,081.45
H: $ 3,199.04 | $ 3,194.61 (2.86%) $ 3,105.86 |
|
Ethereum ETH/USD | $ 19.266M |
L: $ 3,083.90
H: $ 3,196.30 | $ 3,190.90 (2.92%) $ 3,100.40 |
|
Solana SOL/USDT | $ 9.345M |
L: $ 137.68
H: $ 144.51 | $ 143.67 (1.82%) $ 141.11 |
|
Monero XMR/USD | $ 6.193M |
L: $ 591.55
H: $ 695.98 | $ 666.30 (11.71%) $ 596.46 |
|
Solana SOL/USD | $ 4.165M |
L: $ 137.76
H: $ 144.49 | $ 143.55 (1.71%) $ 141.14 |
|
Ripple XRP/USD | $ 3.361M |
L: $ 2.039
H: $ 2.1129 | $ 2.1043 (1.82%) $ 2.0667 |
|
Monero XMR/USDT | $ 3.242M |
L: $ 592.12
H: $ 695.73 | $ 666.56 (11.29%) $ 598.95 |
|
Ethereum ETH/BTC | $ 2.934M |
L: $ 3,076.82
H: $ 3,202.83 | $ 3,189.61 (2.88%) $ 3,100.32 |
|
Ripple XRP/USDT | $ 1.988M |
L: $ 2.0379
H: $ 2.1146 | $ 2.1101 (2.15%) $ 2.0656 |
|
Litecoin LTC/USD | $ 1.885M |
L: $ 75.30
H: $ 77.86 | $ 75.90 (-0.61%) $ 76.37 |
|
Monero XMR/BTC | $ 1.699M |
L: $ 587.23
H: $ 700.94 | $ 663.01 (10.97%) $ 597.46 |
|
USD Coin UDC/UST | $ 1.582M |
L: $ 0.99905
H: $ 1.0011 | $ 0.99921 (-0.09%) $ 1.0001 |
|
USD Coin UDC/USD | $ 1.551M |
L: $ 0.99912
H: $ 1.0008 | $ 0.99916 (-0.09%) $ 1.0001 |
|
Dash DASH/USD | $ 978.154K |
L: $ 37.88
H: $ 68.00 | $ 55.69 (46.73%) $ 37.95 |
|
Solana SOL/BTC | $ 965.319K |
L: $ 137.38
H: $ 145.32 | $ 143.11 (1.44%) $ 141.08 |
|
Avalanche AVAX/USD | $ 883.867K |
L: $ 13.47
H: $ 14.60 | $ 14.51 (6.13%) $ 13.68 |
|
Ripple XRP/BTC | $ 728.310K |
L: $ 2.0296
H: $ 2.1181 | $ 2.1027 (1.86%) $ 2.0642 |
|
Zcash ZEC/USD | $ 715.496K |
L: $ 383.39
H: $ 414.00 | $ 389.53 (-3.57%) $ 403.95 |
|
Litecoin LTC/BTC | $ 640.102K |
L: $ 73.83
H: $ 78.66 | $ 75.90 (-0.25%) $ 76.10 |
|
Litecoin LTC/USDT | $ 545.637K |
L: $ 75.25
H: $ 77.96 | $ 75.85 (-0.65%) $ 76.34 |
|
XinFin Network XDC/UST | $ 435.847K |
L: $ 0.045967
H: $ 0.047117 | $ 0.046429 (-1.1%) $ 0.046944 |
|
Bitcoin BTC/EUR | $ 409.847K |
L: $ 91,116.55
H: $ 94,048.95 | $ 93,701.63 (2.28%) $ 91,610.25 |
|
ChainLink LINK/USD | $ 373.611K |
L: $ 13.00
H: $ 13.65 | $ 13.60 (3.32%) $ 13.16 |
|
Dogecoin DOGE/USD | $ 352.220K |
L: $ 0.13553
H: $ 0.1436 | $ 0.14336 (3.88%) $ 0.13801 |
|
Avalanche AVAX/BTC | $ 319.354K |
L: $ 13.46
H: $ 14.64 | $ 14.46 (5.39%) $ 13.72 |
|
Cardano ADA/USDT | $ 243.363K |
L: $ 0.384757
H: $ 0.410822 | $ 0.405657 (2.5%) $ 0.395758 |
|
Polkadot DOT/UST | $ 231.850K |
L: $ 2.0364
H: $ 2.3411 | $ 2.2429 (8.51%) $ 2.067 |
|
NEAR Protocol NEAR/USD | $ 220.664K |
L: $ 1.6691
H: $ 1.8506 | $ 1.8306 (8.4%) $ 1.6887 |
|
Dogecoin DOGE/USDT | $ 207.725K |
L: $ 0.135504
H: $ 0.143737 | $ 0.143054 (3.77%) $ 0.137853 |
|
ChainLink LINK/USDT | $ 202.426K |
L: $ 13.02
H: $ 13.66 | $ 13.60 (2.86%) $ 13.22 |
|
Cardano ADA/USD | $ 201.375K |
L: $ 0.38384
H: $ 0.4108 | $ 0.40616 (3.48%) $ 0.3925 |
|
XinFin Network XDC/USD | $ 195.559K |
L: $ 0.046027
H: $ 0.04702 | $ 0.046468 (-0.99%) $ 0.046932 |
|
Tether Gold XAUT/USD | $ 180.581K |
L: $ 4,574.90
H: $ 4,623.00 | $ 4,593.60 (-0.14%) $ 4,599.90 |
|
Avalanche AVAX/USDT | $ 160.124K |
L: $ 13.48
H: $ 14.62 | $ 14.47 (5.58%) $ 13.70 |
|
Ethereum Classic ETC/BTC | $ 158.715K |
L: $ 12.16
H: $ 13.23 | $ 12.99 (5.71%) $ 12.28 |
|
Ethereum Classic ETC/USD | $ 157.352K |
L: $ 12.16
H: $ 13.18 | $ 12.97 (5.64%) $ 12.28 |
|
Polkadot DOT/USD | $ 156.017K |
L: $ 2.0411
H: $ 2.3392 | $ 2.2395 (8.49%) $ 2.0643 |
|
Tether Gold XAUT/BTC | $ 148.661K |
L: $ 4,453.76
H: $ 4,732.62 | $ 4,587.13 (-0.01%) $ 4,587.56 |
|
Chiliz CHZ/USD | $ 146.371K |
L: $ 0.04919
H: $ 0.054843 | $ 0.053505 (9.51%) $ 0.048859 |
|
Tron TRX/USD | $ 138.948K |
L: $ 0.29831
H: $ 0.30283 | $ 0.30283 (1.36%) $ 0.29877 |
|
Tron TRX/USDT | $ 131.621K |
L: $ 0.298097
H: $ 0.302924 | $ 0.3026 (1.38%) $ 0.298473 |
|
Stellar XLM/USD | $ 129.940K |
L: $ 0.21869
H: $ 0.23196 | $ 0.2305 (4.36%) $ 0.22086 |
|
UNUS SED LEO LEO/USD | $ 128.483K |
L: $ 9.0003
H: $ 9.192 | $ 9.0979 (0.5%) $ 9.053 |
|
Tron TRX/BTC | $ 122.974K |
L: $ 0.292675
H: $ 0.308207 | $ 0.302652 (1.69%) $ 0.297632 |
|
Filecoin FIL/USD | $ 98.191K |
L: $ 1.4448
H: $ 1.5935 | $ 1.5375 (5.92%) $ 1.4515 |
|
Aave AAVE/USDT | $ 92.127K |
L: $ 165.01
H: $ 175.41 | $ 175.15 (6.44%) $ 164.56 |
|
Cardano ADA/BTC | $ 87.595K |
L: $ 0.384477
H: $ 0.411255 | $ 0.405404 (3.19%) $ 0.392874 |
|
Uniswap UNI/USD | $ 75.944K |
L: $ 5.2899
H: $ 5.6119 | $ 5.5831 (4.23%) $ 5.3566 |
|
Tezos XTZ/USD | $ 72.646K |
L: $ 0.55133
H: $ 0.59176 | $ 0.58403 (4.83%) $ 0.55711 |
|
NEAR Protocol NEAR/USDT | $ 62.805K |
L: $ 1.6711
H: $ 1.8864 | $ 1.8502 (6.76%) $ 1.733 |
|
Ethereum ETH/GBP | $ 59.536K |
L: $ 3,078.04
H: $ 3,194.09 | $ 3,193.15 (2.7%) $ 3,109.29 |
|
UNUS SED LEO LEO/USDT | $ 54.612K |
L: $ 8.925
H: $ 9.1705 | $ 9.0451 (0.03%) $ 9.0421 |
|
Stellar XLM/USDT | $ 48.741K |
L: $ 0.218548
H: $ 0.231745 | $ 0.230828 (3.95%) $ 0.222056 |
|
Bitcoin BTC/XAUT | $ 47.435K |
L: $ 46,444.24
H: $ 47,776.17 | $ 47,776.17 (2.17%) $ 46,763.15 |
|
Dash DASH/BTC | $ 45.972K |
L: $ 37.98
H: $ 68.81 | $ 55.52 (45.93%) $ 38.04 |
|
MIOTA IOT/USD | $ 44.165K |
L: $ 0.094614
H: $ 0.10203 | $ 0.10026 (4.45%) $ 0.095991 |
|
Ethereum ETH/EUR | $ 42.759K |
L: $ 3,131.70
H: $ 3,207.93 | $ 3,190.44 (1.73%) $ 3,136.06 |
|
Filecoin FIL/USDT | $ 38.092K |
L: $ 1.4481
H: $ 1.59 | $ 1.5437 (6.54%) $ 1.449 |
|
Aave AAVE/USD | $ 36.563K |
L: $ 163.99
H: $ 174.81 | $ 174.47 (5.46%) $ 165.44 |
|
Ethereum Classic ETC/USDT | $ 32.489K |
L: $ 12.18
H: $ 13.18 | $ 13.06 (6.2%) $ 12.30 |
|
Algorand ALG/USD | $ 30.750K |
L: $ 0.1289
H: $ 0.13742 | $ 0.136 (3.3%) $ 0.13166 |
|
Zcash ZEC/BTC | $ 30.066K |
L: $ 378.10
H: $ 418.33 | $ 390.24 (-3.53%) $ 404.51 |
|
SushiSwap SUSHI/USDT | $ 28.436K |
L: $ 0.314768
H: $ 0.352943 | $ 0.345723 (9.1%) $ 0.316892 |
|
SushiSwap SUSHI/USD | $ 25.594K |
L: $ 0.312
H: $ 0.35142 | $ 0.34486 (9.28%) $ 0.31557 |
|
Cosmos ATO/USD | $ 18.433K |
L: $ 2.4768
H: $ 2.6611 | $ 2.6135 (3.85%) $ 2.5165 |
|
Chiliz CHZ/USDT | $ 17.282K |
L: $ 0.049846
H: $ 0.054954 | $ 0.053277 (4.83%) $ 0.050825 |
|
Bitcoin BTC/GBP | $ 15.985K |
L: $ 90,591.00
H: $ 93,696.44 | $ 93,696.44 (2.07%) $ 91,796.77 |
|
Kleros PNK/USD | $ 13.784K |
L: $ 0.01615
H: $ 0.0163 | $ 0.0163 (0.25%) $ 0.01626 |
|
NEO NEO/USD | $ 12.493K |
L: $ 3.6953
H: $ 3.9588 | $ 3.9217 (3.91%) $ 3.7741 |
|
Dogecoin DOGE/BTC | $ 9.869K |
L: $ 0.135431
H: $ 0.144267 | $ 0.142919 (3.35%) $ 0.138284 |
|
Ampleforth AMPL/USDT | $ 9.330K |
L: $ 1.2485
H: $ 1.3153 | $ 1.3117 (3.4%) $ 1.2686 |
|
Compound COMP/USD | $ 9.203K |
L: $ 26.20
H: $ 26.94 | $ 26.94 (2.56%) $ 26.26 |
|
Cosmos ATO/USDT | $ 5.657K |
L: $ 2.494
H: $ 2.6451 | $ 2.6171 (3.79%) $ 2.5215 |
|
Fetch.ai FET/USDT | $ 2.844K |
L: $ 0.281895
H: $ 0.289994 | $ 0.286397 (0.55%) $ 0.28484 |
|
Ethereum ETH/XAUT | $ 2.242K |
L: $ 1,596.59
H: $ 1,624.16 | $ 1,624.16 (0.42%) $ 1,617.32 |
|
Uniswap UNI/USDT | $ 2.121K |
L: $ 5.292
H: $ 5.6025 | $ 5.5693 (4.36%) $ 5.3366 |
|
Ampleforth AMPL/USD | $ 2.029K |
L: $ 1.2563
H: $ 1.3117 | $ 1.3117 (2.57%) $ 1.2788 |
|
Nexo NEXO/USD | $ 1.947K |
L: $ 0.8665
H: $ 1.15 | $ 0.98 (-9.75%) $ 1.0859 |
|
Fetch.ai FET/USD | $ 1.889K |
L: $ 0.28216
H: $ 0.30239 | $ 0.28442 (-5.99%) $ 0.30254 |
|
Wrapped Bitcoin WBT/USD | $ 1.442K |
L: $ 92,174.00
H: $ 92,368.00 | $ 92,174.00 (1.04%) $ 91,223.00 |
|
Stellar XLM/BTC | $ 1.266K |
L: $ 0.218143
H: $ 0.23139 | $ 0.230725 (4.54%) $ 0.220705 |
|
Tron TRX/EUR | $ 1.233K |
L: $ 0.301713
H: $ 0.301713 | $ 0.301713 (-0.08%) $ 0.301954 |
|
Compound COMP/UST | $ 620 |
L: $ 26.06
H: $ 26.90 | $ 26.70 (1.1%) $ 26.41 |
|
EOS EOS/USD | $ 597 |
L: $ 0.16968
H: $ 0.18 | $ 0.17853 (5.22%) $ 0.16968 |
|
EOS EOS/USDT | $ 421 |
L: $ 0.168916
H: $ 0.180516 | $ 0.179145 (4.19%) $ 0.171934 |
|
Ultra UOS/BTC | $ 297 |
L: $ 0.00818
H: $ 0.010305 | $ 0.009341 (2%) $ 0.009158 |
|
Ultra UOS/USD | $ 281 |
L: $ 0.009205
H: $ 0.0098 | $ 0.0097 (-1.02%) $ 0.0098 |
|
SUN SUN/UST | $ 108 |
L: $ 0.020681
H: $ 0.020829 | $ 0.020806 (0.95%) $ 0.02061 |
|
SUN SUN/USD | $ 108 |
L: $ 0.020689
H: $ 0.020814 | $ 0.020811 (1.31%) $ 0.020541 |
|
NEO NEO/USDT | $ 54 |
L: $ 3.7043
H: $ 3.9555 | $ 3.8382 (1.9%) $ 3.7667 |
|
Nexo NEXO/USDT | $ 24 |
L: $ 0.870997
H: $ 0.871983 | $ 0.87105 (-0.05%) $ 0.871512 |
|
MultiversX EGLD/USDT | $ 19 |
L: $ 6.0374
H: $ 6.2052 | $ 6.1947 (2.55%) $ 6.0405 |
|
MultiversX EGLD/USD | $ 13 |
L: $ 6.2607
H: $ 6.2607 | $ 6.2607 (3.71%) $ 6.0367 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.749867
H: $ 0.77286 | $ 0.770641 (2%) $ 0.755527 |
|
UNUS SED LEO LEO/BTC | $ 5 |
L: $ 7.3932
H: $ 7.6199 | $ 7.5981 (2.04%) $ 7.4463 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |