Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 207.657M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 78.064M L: $ 90,100.00
H: $ 94,665.00		$ 92,596.00 (2.23%) $ 90,576.00
USDT

Tether

UST/USD

$ 55.674M L: $ 1.0001
H: $ 1.0015		$ 1.0003 (-0.07%) $ 1.001
BTC

Bitcoin

BTC/UST

$ 27.889M L: $ 90,009.00
H: $ 94,727.88		$ 92,575.76 (2.21%) $ 90,578.49
ETH

Ethereum

ETH/USD

$ 16.710M L: $ 3,097.90
H: $ 3,398.50		$ 3,316.50 (6.08%) $ 3,126.50
ETH

Ethereum

ETH/USDT

$ 6.416M L: $ 3,094.21
H: $ 3,401.29		$ 3,317.39 (6.07%) $ 3,127.52
ETH

Ethereum

ETH/BTC

$ 5.780M L: $ 3,099.80
H: $ 3,405.67		$ 3,318.09 (6.08%) $ 3,127.86
XMR

Monero

XMR/USDT

$ 2.939M L: $ 361.04
H: $ 397.60		$ 397.12 (6.06%) $ 374.43
SOL

Solana

SOL/USDT

$ 2.295M L: $ 131.78
H: $ 145.03		$ 138.84 (4.1%) $ 133.37
SOL

Solana

SOL/USD

$ 2.173M L: $ 131.83
H: $ 144.85		$ 138.83 (4.12%) $ 133.34
ZEC

Zcash

ZEC/USD

$ 1.174M L: $ 405.00
H: $ 449.00		$ 440.42 (5.6%) $ 417.07
XMR

Monero

XMR/USD

$ 954.611K L: $ 361.82
H: $ 397.09		$ 395.99 (5.61%) $ 374.96
DOGE

Dogecoin

DOGE/USDT

$ 867.347K L: $ 0.140254
H: $ 0.15335		$ 0.146644 (3.99%) $ 0.141021
XRP

Ripple

XRP/USD

$ 829.106K L: $ 2.0495
H: $ 2.1784		$ 2.0794 (0.78%) $ 2.0634
USDC

USD Coin

UDC/USD

$ 489.589K L: $ 1.00
H: $ 1.0015		$ 1.00 (-0.04%) $ 1.0004
ADA

Cardano

ADA/USD

$ 466.795K L: $ 0.42498
H: $ 0.48308		$ 0.45948 (7.14%) $ 0.42885
USDC

USD Coin

UDC/UST

$ 355.585K L: $ 0.9991
H: $ 1.0014		$ 1.0001 (-0.08%) $ 1.0009
XAUt

Tether Gold

XAUT/BTC

$ 303.887K L: $ 4,028.28
H: $ 4,409.50		$ 4,234.60 (0.67%) $ 4,206.44
LEO

UNUS SED LEO

LEO/USD

$ 300.478K L: $ 9.4184
H: $ 9.71		$ 9.6001 (-1.03%) $ 9.6999
XDC

XinFin Network

XDC/UST

$ 299.567K L: $ 0.047015
H: $ 0.04984		$ 0.04978 (2.85%) $ 0.048398
LTC

Litecoin

LTC/USD

$ 271.620K L: $ 82.99
H: $ 87.53		$ 84.03 (0.69%) $ 83.46
XMR

Monero

XMR/BTC

$ 265.388K L: $ 357.87
H: $ 405.41		$ 395.93 (5.34%) $ 375.87
XRP

Ripple

XRP/USDT

$ 263.316K L: $ 2.0475
H: $ 2.1796		$ 2.08 (0.83%) $ 2.0629
BTC

Bitcoin

BTC/EUR

$ 260.018K L: $ 90,120.97
H: $ 94,661.32		$ 92,677.68 (2.54%) $ 90,381.82
ETH

Ethereum

ETH/EUR

$ 212.852K L: $ 3,103.35
H: $ 3,395.95		$ 3,332.58 (7.03%) $ 3,113.63
DOGE

Dogecoin

DOGE/USD

$ 204.977K L: $ 0.13975
H: $ 0.15322		$ 0.14618 (3.63%) $ 0.14106
XDC

XinFin Network

XDC/USD

$ 188.022K L: $ 0.047095
H: $ 0.049723		$ 0.049723 (3.02%) $ 0.048266
LTC

Litecoin

LTC/USDT

$ 187.840K L: $ 83.10
H: $ 87.53		$ 84.43 (1%) $ 83.59
LINK

ChainLink

LINK/USD

$ 174.112K L: $ 13.68
H: $ 15.00		$ 14.13 (2.36%) $ 13.81
XRP

Ripple

XRP/BTC

$ 137.672K L: $ 2.0263
H: $ 2.1801		$ 2.0825 (1.11%) $ 2.0597
PNK

Kleros

PNK/USD

$ 113.559K L: $ 0.01621
H: $ 0.018		$ 0.01751 (8.02%) $ 0.01621
LINK

ChainLink

LINK/USDT

$ 104.779K L: $ 13.68
H: $ 15.02		$ 14.18 (2.39%) $ 13.85
ADA

Cardano

ADA/USDT

$ 101.693K L: $ 0.426063
H: $ 0.481671		$ 0.458928 (7.45%) $ 0.427127
SOL

Solana

SOL/BTC

$ 76.721K L: $ 131.73
H: $ 145.34		$ 138.73 (4.09%) $ 133.28
TRX

Tron

TRX/USD

$ 76.220K L: $ 0.27976
H: $ 0.28364		$ 0.28038 (-0.13%) $ 0.28074
UNI

Uniswap

UNI/USD

$ 74.256K L: $ 5.4525
H: $ 5.9686		$ 5.5898 (1.96%) $ 5.4822
LTC

Litecoin

LTC/BTC

$ 72.149K L: $ 81.89
H: $ 88.52		$ 84.16 (0.73%) $ 83.55
AVAX

Avalanche

AVAX/USD

$ 63.315K L: $ 13.53
H: $ 14.72		$ 14.58 (6.2%) $ 13.73
XAUt

Tether Gold

XAUT/USD

$ 59.257K L: $ 4,183.80
H: $ 4,218.10		$ 4,203.60 (0.47%) $ 4,183.80
DOT

Polkadot

DOT/UST

$ 53.737K L: $ 2.0891
H: $ 2.3962		$ 2.2077 (4.09%) $ 2.1208
DOT

Polkadot

DOT/USD

$ 46.074K L: $ 2.0995
H: $ 2.3885		$ 2.2072 (4.93%) $ 2.1034
ADA

Cardano

ADA/BTC

$ 44.210K L: $ 0.424371
H: $ 0.486578		$ 0.464832 (8.73%) $ 0.427519
LEO

UNUS SED LEO

LEO/USDT

$ 43.614K L: $ 9.3657
H: $ 9.6977		$ 9.5988 (-0.74%) $ 9.6699
XLM

Stellar

XLM/USD

$ 41.749K L: $ 0.23854
H: $ 0.25739		$ 0.25102 (4.4%) $ 0.24043
DASH

Dash

DASH/USD

$ 41.237K L: $ 48.10
H: $ 53.25		$ 50.75 (4.34%) $ 48.64
AAVE

Aave

AAVE/USDT

$ 33.948K L: $ 188.04
H: $ 205.95		$ 199.09 (5.51%) $ 188.69
BTC

Bitcoin

BTC/GBP

$ 33.205K L: $ 90,109.19
H: $ 94,609.85		$ 92,708.39 (2.5%) $ 90,450.55
ZEC

Zcash

ZEC/BTC

$ 32.848K L: $ 404.50
H: $ 457.65		$ 438.71 (4.43%) $ 420.12
UNI

Uniswap

UNI/USDT

$ 29.215K L: $ 5.4483
H: $ 5.9748		$ 5.5929 (1.92%) $ 5.4876
ETC

Ethereum Classic

ETC/USD

$ 25.230K L: $ 13.34
H: $ 14.24		$ 13.68 (2.12%) $ 13.40
CHZ

Chiliz

CHZ/USDT

$ 25.091K L: $ 0.032637
H: $ 0.033925		$ 0.03312 (-0.99%) $ 0.033452
ETH

Ethereum

ETH/GBP

$ 24.197K L: $ 3,151.80
H: $ 3,391.74		$ 3,331.69 (6.36%) $ 3,132.50
FET

Fetch.ai

FET/USDT

$ 23.113K L: $ 0.238594
H: $ 0.26676		$ 0.261909 (9.94%) $ 0.238228
NEO

NEO

NEO/USD

$ 22.004K L: $ 4.0836
H: $ 4.4198		$ 4.297 (4.28%) $ 4.1206
AVAX

Avalanche

AVAX/USDT

$ 21.473K L: $ 13.56
H: $ 14.72		$ 14.59 (6.66%) $ 13.68
IOTA

MIOTA

IOT/USD

$ 20.352K L: $ 0.10227
H: $ 0.11		$ 0.10672 (3.63%) $ 0.10298
FIL

Filecoin

FIL/USDT

$ 18.622K L: $ 1.4768
H: $ 1.5951		$ 1.5188 (0.81%) $ 1.5065
AMPL

Ampleforth

AMPL/USDT

$ 16.974K L: $ 1.2698
H: $ 1.3756		$ 1.2988 (1.72%) $ 1.2768
NEAR

NEAR Protocol

NEAR/USD

$ 16.394K L: $ 1.7163
H: $ 1.8856		$ 1.7928 (4.31%) $ 1.7188
COMP

Compound

COMP/USD

$ 15.015K L: $ 31.52
H: $ 32.32		$ 32.32 (3.15%) $ 31.33
ALGO

Algorand

ALG/USD

$ 14.787K L: $ 0.132
H: $ 0.1416		$ 0.13597 (2.7%) $ 0.1324
AMPL

Ampleforth

AMPL/USD

$ 14.333K L: $ 1.2742
H: $ 1.3659		$ 1.2946 (1.6%) $ 1.2742
TRX

Tron

TRX/USDT

$ 10.615K L: $ 0.279498
H: $ 0.283154		$ 0.280384 (-0.52%) $ 0.281842
FET

Fetch.ai

FET/USD

$ 10.235K L: $ 0.24543
H: $ 0.2886		$ 0.26283 (9.78%) $ 0.23941
CHZ

Chiliz

CHZ/USD

$ 10.034K L: $ 0.032815
H: $ 0.033831		$ 0.032881 (-1.29%) $ 0.033312
AAVE

Aave

AAVE/USD

$ 8.863K L: $ 188.28
H: $ 205.02		$ 199.32 (4.26%) $ 191.17
XLM

Stellar

XLM/USDT

$ 7.965K L: $ 0.238944
H: $ 0.258447		$ 0.251395 (5.74%) $ 0.237748
DOGE

Dogecoin

DOGE/BTC

$ 7.611K L: $ 0.141457
H: $ 0.152411		$ 0.148154 (3.52%) $ 0.14311
XTZ

Tezos

XTZ/USD

$ 6.321K L: $ 0.48713
H: $ 0.50974		$ 0.50748 (4.63%) $ 0.48504
ATOM

Cosmos

ATO/USD

$ 5.271K L: $ 2.2523
H: $ 2.4101		$ 2.3052 (4.31%) $ 2.21
ETC

Ethereum Classic

ETC/USDT

$ 5.133K L: $ 13.49
H: $ 14.11		$ 13.73 (2.98%) $ 13.33
FIL

Filecoin

FIL/USD

$ 5.073K L: $ 1.4793
H: $ 1.59		$ 1.5063 (0.13%) $ 1.5044
TRX

Tron

TRX/BTC

$ 4.864K L: $ 0.269399
H: $ 0.294408		$ 0.28427 (0.27%) $ 0.283503
SUSHI

SushiSwap

SUSHI/USD

$ 4.265K L: $ 0.3283
H: $ 0.363		$ 0.34 (1.92%) $ 0.33358
BTC

Bitcoin

BTC/XAUT

$ 4.227K L: $ 50,311.07
H: $ 52,538.78		$ 51,551.56 (1.64%) $ 50,721.44
ETC

Ethereum Classic

ETC/BTC

$ 3.362K L: $ 13.37
H: $ 14.22		$ 13.74 (2.28%) $ 13.44
EOS

EOS

EOS/USDT

$ 2.795K L: $ 0.177798
H: $ 0.196154		$ 0.185776 (4.14%) $ 0.178398
NEAR

NEAR Protocol

NEAR/USDT

$ 2.591K L: $ 1.71
H: $ 1.8948		$ 1.7986 (3.95%) $ 1.7302
EOS

EOS

EOS/USD

$ 1.773K L: $ 0.17897
H: $ 0.19199		$ 0.18519 (2.69%) $ 0.18034
ATOM

Cosmos

ATO/USDT

$ 1.432K L: $ 2.2471
H: $ 2.3965		$ 2.288 (3.51%) $ 2.2104
TRX

Tron

TRX/EUR

$ 1.425K L: $ 0.279876
H: $ 0.282135		$ 0.282135 (0.31%) $ 0.281268
NEXO

Nexo

NEXO/USD

$ 1.312K L: $ 0.97076
H: $ 1.0106		$ 0.99137 (1.93%) $ 0.97258
AVAX

Avalanche

AVAX/BTC

$ 1.282K L: $ 13.63
H: $ 15.01		$ 14.65 (6.69%) $ 13.74
DASH

Dash

DASH/BTC

$ 1.268K L: $ 46.39
H: $ 51.98		$ 50.73 (3.35%) $ 49.08
SUSHI

SushiSwap

SUSHI/USDT

$ 912 L: $ 0.333353
H: $ 0.359989		$ 0.343143 (2.91%) $ 0.333453
UOS

Ultra

UOS/USD

$ 631 L: $ 0.009977
H: $ 0.010892		$ 0.009977 (-0.01%) $ 0.009978
XLM

Stellar

XLM/BTC

$ 521 L: $ 0.240567
H: $ 0.259382		$ 0.250935 (4.54%) $ 0.240026
UOS

Ultra

UOS/BTC

$ 512 L: $ 0.009911
H: $ 0.01136		$ 0.011112 (2.23%) $ 0.010869
ETH

Ethereum

ETH/XAUT

$ 290 L: $ 1,756.96
H: $ 1,756.96		$ 1,756.96 (0.51%) $ 1,748.05
EGLD

MultiversX

EGLD/USDT

$ 283 L: $ 7.961
H: $ 8.5028		$ 7.9626 (-2.4%) $ 8.158
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
SUN

SUN

SUN/USD

$ 80 L: $ 0.020529
H: $ 0.020683		$ 0.020683 (-3.19%) $ 0.021365
EGLD

MultiversX

EGLD/USD

$ 71 L: $ 8.0081
H: $ 8.1638		$ 8.0952 (-0.53%) $ 8.1384
LEO

UNUS SED LEO

LEO/BTC

$ 54 L: $ 9.3596
H: $ 9.9644		$ 9.6189 (2.23%) $ 9.409
NEXO

Nexo

NEXO/USDT

$ 40 L: $ 0.993949
H: $ 1.0054		$ 0.994148 (2.15%) $ 0.973252
NEO

NEO

NEO/USDT

$ 33 L: $ 4.2735
H: $ 4.4506		$ 4.4054 (5.36%) $ 4.1812
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.963169
H: $ 1.012		$ 0.989851 (0.44%) $ 0.985467
COMP

Compound

COMP/UST

$ 17 L: $ 30.96
H: $ 31.81		$ 31.77 (0.67%) $ 31.56
SUN

SUN

SUN/UST

$ 8 L: $ 0.020603
H: $ 0.020632		$ 0.020607 (-3.06%) $ 0.021258