Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 118.519M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 47.366M L: $ 77,155.00
H: $ 78,219.64		$ 78,011.80 (0.55%) $ 77,581.76
BTC

Bitcoin

BTC/USD

$ 36.838M L: $ 77,143.00
H: $ 78,206.00		$ 78,020.00 (0.6%) $ 77,554.00
USDT

Tether

UST/USD

$ 9.385M L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 3.623M L: $ 2,298.40
H: $ 2,336.90		$ 2,332.90 (0.68%) $ 2,317.10
USDC

USD Coin

UDC/UST

$ 3.497M L: $ 0.99953
H: $ 0.99989		$ 0.99972 (0.01%) $ 0.99966
USDC

USD Coin

UDC/USD

$ 3.457M L: $ 0.99953
H: $ 0.99973		$ 0.9997 (0.01%) $ 0.99958
ETH

Ethereum

ETH/USDT

$ 2.970M L: $ 2,301.20
H: $ 2,336.27		$ 2,333.83 (0.72%) $ 2,317.23
SOL

Solana

SOL/USD

$ 1.917M L: $ 85.55
H: $ 86.82		$ 86.48 (-0.02%) $ 86.49
XRP

Ripple

XRP/USD

$ 1.586M L: $ 1.4178
H: $ 1.4367		$ 1.4281 (-0.43%) $ 1.4342
SOL

Solana

SOL/USDT

$ 1.393M L: $ 85.55
H: $ 86.82		$ 86.48 (-0.01%) $ 86.49
XAUt

Tether Gold

XAUT/BTC

$ 974.712K L: $ 4,631.82
H: $ 4,757.43		$ 4,689.78 (-0.18%) $ 4,698.07
XMR

Monero

XMR/USDT

$ 620.337K L: $ 366.54
H: $ 378.36		$ 377.65 (1.91%) $ 370.58
ETH

Ethereum

ETH/BTC

$ 583.387K L: $ 2,297.16
H: $ 2,339.38		$ 2,331.00 (0.63%) $ 2,316.38
XRP

Ripple

XRP/USDT

$ 552.364K L: $ 1.4178
H: $ 1.437		$ 1.4279 (-0.38%) $ 1.4334
XMR

Monero

XMR/USD

$ 536.740K L: $ 366.35
H: $ 378.19		$ 377.76 (2.09%) $ 370.01
XAUt

Tether Gold

XAUT/USD

$ 437.732K L: $ 4,685.70
H: $ 4,700.80		$ 4,691.80 (-0.12%) $ 4,697.50
XDC

XinFin Network

XDC/UST

$ 346.065K L: $ 0.029695
H: $ 0.030452		$ 0.030079 (-0.23%) $ 0.030147
XDC

XinFin Network

XDC/USD

$ 231.394K L: $ 0.02978
H: $ 0.030443		$ 0.030074 (-0.06%) $ 0.030092
SOL

Solana

SOL/BTC

$ 215.671K L: $ 85.40
H: $ 87.33		$ 86.48 (-0.04%) $ 86.51
XLM

Stellar

XLM/USD

$ 210.290K L: $ 0.16823
H: $ 0.17384		$ 0.16989 (-2.03%) $ 0.17341
LTC

Litecoin

LTC/USD

$ 154.951K L: $ 55.76
H: $ 56.63		$ 56.24 (-0.46%) $ 56.50
BTC

Bitcoin

BTC/EUR

$ 120.331K L: $ 77,397.14
H: $ 78,208.78		$ 78,085.80 (0.53%) $ 77,674.54
DOGE

Dogecoin

DOGE/USD

$ 119.942K L: $ 0.097335
H: $ 0.099003		$ 0.098458 (0.01%) $ 0.098444
ZEC

Zcash

ZEC/USD

$ 101.680K L: $ 351.95
H: $ 361.74		$ 355.91 (-0.16%) $ 356.49
LTC

Litecoin

LTC/USDT

$ 99.235K L: $ 55.78
H: $ 56.57		$ 56.25 (-0.37%) $ 56.46
LEO

UNUS SED LEO

LEO/USD

$ 96.810K L: $ 10.22
H: $ 10.30		$ 10.30 (0.34%) $ 10.26
LTC

Litecoin

LTC/BTC

$ 83.410K L: $ 55.42
H: $ 57.06		$ 56.25 (-0.4%) $ 56.48
XRP

Ripple

XRP/BTC

$ 81.697K L: $ 1.4086
H: $ 1.4468		$ 1.4262 (-0.6%) $ 1.4347
DOGE

Dogecoin

DOGE/USDT

$ 78.930K L: $ 0.0974
H: $ 0.098937		$ 0.098424 (-0.22%) $ 0.098642
XLM

Stellar

XLM/USDT

$ 68.028K L: $ 0.16827
H: $ 0.173785		$ 0.170107 (-1.79%) $ 0.173207
ADA

Cardano

ADA/USDT

$ 64.122K L: $ 0.24836
H: $ 0.253651		$ 0.251575 (-0.02%) $ 0.251635
ALGO

Algorand

ALG/USD

$ 61.094K L: $ 0.11387
H: $ 0.118		$ 0.116 (0.93%) $ 0.11493
XMR

Monero

XMR/BTC

$ 60.961K L: $ 363.34
H: $ 382.07		$ 377.87 (2.16%) $ 369.89
TRX

Tron

TRX/USD

$ 47.889K L: $ 0.32164
H: $ 0.32461		$ 0.32389 (0.24%) $ 0.3231
ADA

Cardano

ADA/USD

$ 45.952K L: $ 0.24828
H: $ 0.25373		$ 0.25227 (0.28%) $ 0.25157
AAVE

Aave

AAVE/USD

$ 44.453K L: $ 93.40
H: $ 96.21		$ 94.70 (0.02%) $ 94.67
AVAX

Avalanche

AVAX/USD

$ 44.193K L: $ 9.2956
H: $ 9.4923		$ 9.4366 (-0.56%) $ 9.49
ETH

Ethereum

ETH/EUR

$ 44.138K L: $ 2,307.37
H: $ 2,334.54		$ 2,334.54 (0.6%) $ 2,320.69
AAVE

Aave

AAVE/USDT

$ 40.014K L: $ 93.40
H: $ 96.25		$ 93.54 (-1.21%) $ 94.68
ETH

Ethereum

ETH/GBP

$ 36.315K L: $ 2,300.61
H: $ 2,327.06		$ 2,325.71 (0.62%) $ 2,311.27
IOTA

MIOTA

IOT/USD

$ 31.168K L: $ 0.05693
H: $ 0.059508		$ 0.058035 (-1.22%) $ 0.05875
TRX

Tron

TRX/BTC

$ 26.432K L: $ 0.319372
H: $ 0.328465		$ 0.323783 (-0.12%) $ 0.324176
LEO

UNUS SED LEO

LEO/USDT

$ 25.806K L: $ 10.23
H: $ 10.30		$ 10.30 (0.48%) $ 10.25
CHZ

Chiliz

CHZ/USD

$ 23.817K L: $ 0.04846
H: $ 0.050674		$ 0.050674 (3.28%) $ 0.049067
BTC

Bitcoin

BTC/GBP

$ 19.983K L: $ 77,077.51
H: $ 77,973.42		$ 77,861.43 (0.59%) $ 77,406.73
UNI

Uniswap

UNI/USD

$ 14.190K L: $ 3.2273
H: $ 3.2928		$ 3.2862 (0.44%) $ 3.2717
TRX

Tron

TRX/USDT

$ 14.117K L: $ 0.32175
H: $ 0.324615		$ 0.323262 (0%) $ 0.323262
TRX

Tron

TRX/EUR

$ 11.633K L: $ 0.321106
H: $ 0.323039		$ 0.323039 (-0.04%) $ 0.323165
ZEC

Zcash

ZEC/BTC

$ 10.664K L: $ 349.48
H: $ 363.76		$ 360.63 (0.34%) $ 359.40
NEAR

NEAR Protocol

NEAR/USD

$ 9.921K L: $ 1.3936
H: $ 1.4174		$ 1.4076 (-0.69%) $ 1.4174
LINK

ChainLink

LINK/USD

$ 9.115K L: $ 9.2936
H: $ 9.435		$ 9.4119 (-0.27%) $ 9.4375
AVAX

Avalanche

AVAX/USDT

$ 9.098K L: $ 9.293
H: $ 9.4869		$ 9.4164 (-0.6%) $ 9.4735
NEO

NEO

NEO/USD

$ 7.909K L: $ 2.8437
H: $ 2.9309		$ 2.9061 (-0.36%) $ 2.9166
XLM

Stellar

XLM/BTC

$ 7.270K L: $ 0.166629
H: $ 0.175181		$ 0.169303 (-2.54%) $ 0.173721
BTC

Bitcoin

BTC/XAUT

$ 5.480K L: $ 38,558.14
H: $ 38,949.75		$ 38,949.75 (0.58%) $ 38,724.64
ETC

Ethereum Classic

ETC/USD

$ 5.154K L: $ 8.3961
H: $ 8.5699		$ 8.4641 (-1.18%) $ 8.565
DASH

Dash

DASH/USD

$ 4.880K L: $ 35.79
H: $ 36.88		$ 36.66 (0.53%) $ 36.46
NEAR

NEAR Protocol

NEAR/USDT

$ 4.845K L: $ 1.3914
H: $ 1.4032		$ 1.3977 (-0.78%) $ 1.4087
ATOM

Cosmos

ATO/USD

$ 4.770K L: $ 2.0197
H: $ 2.0537		$ 2.0216 (0.24%) $ 2.0167
FIL

Filecoin

FIL/USDT

$ 4.641K L: $ 0.93022
H: $ 0.955191		$ 0.955095 (0.06%) $ 0.954505
LINK

ChainLink

LINK/USDT

$ 3.814K L: $ 9.2911
H: $ 9.4145		$ 9.3943 (-0.39%) $ 9.4309
DOT

Polkadot

DOT/USD

$ 3.763K L: $ 1.238
H: $ 1.2741		$ 1.2568 (-0.95%) $ 1.2689
DOT

Polkadot

DOT/UST

$ 3.710K L: $ 1.2372
H: $ 1.2713		$ 1.2557 (-0.21%) $ 1.2584
AVAX

Avalanche

AVAX/BTC

$ 3.488K L: $ 9.2826
H: $ 9.5466		$ 9.4357 (-0.58%) $ 9.4911
FIL

Filecoin

FIL/USD

$ 3.291K L: $ 0.9305
H: $ 0.95642		$ 0.95642 (0.7%) $ 0.94978
PNK

Kleros

PNK/USD

$ 3.000K L: $ 0.01499
H: $ 0.01502		$ 0.01499 (0%) $ 0.01499
ADA

Cardano

ADA/BTC

$ 2.533K L: $ 0.247629
H: $ 0.254952		$ 0.250444 (-0.64%) $ 0.252051
CHZ

Chiliz

CHZ/USDT

$ 2.341K L: $ 0.048831
H: $ 0.05038		$ 0.050375 (4.31%) $ 0.048296
UOS

Ultra

UOS/USD

$ 1.544K L: $ 0.0055
H: $ 0.006952		$ 0.0069 (13.86%) $ 0.00606
ETC

Ethereum Classic

ETC/BTC

$ 1.361K L: $ 8.4148
H: $ 8.6105		$ 8.5167 (-0.39%) $ 8.5503
ATOM

Cosmos

ATO/USDT

$ 1.316K L: $ 2.0045
H: $ 2.0484		$ 2.0317 (1.35%) $ 2.0047
UOS

Ultra

UOS/BTC

$ 1.108K L: $ 0.004629
H: $ 0.006256		$ 0.005461 (-11.97%) $ 0.006204
UNI

Uniswap

UNI/USDT

$ 822 L: $ 3.2311
H: $ 3.2918		$ 3.2787 (0.07%) $ 3.2764
ETC

Ethereum Classic

ETC/USDT

$ 180 L: $ 8.4112
H: $ 8.5383		$ 8.4606 (-0.84%) $ 8.5323
ETH

Ethereum

ETH/XAUT

$ 69 L: $ 1,151.30
H: $ 1,152.45		$ 1,151.30 (-0.2%) $ 1,153.60
NEXO

Nexo

NEXO/USDT

$ 56 L: $ 0.785
H: $ 0.785157		$ 0.785079 (0%) $ 0.785079
EOS

EOS

EOS/USD

$ 45 L: $ 0.087522
H: $ 0.089846		$ 0.087527 (-3.81%) $ 0.090998
DOGE

Dogecoin

DOGE/BTC

$ 36 L: $ 0.097972
H: $ 0.099322		$ 0.099085 (0.6%) $ 0.098494
DASH

Dash

DASH/BTC

$ 32 L: $ 35.98
H: $ 36.85		$ 36.66 (1.35%) $ 36.18
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.85106
H: $ 0.95		$ 0.95 (11.63%) $ 0.85106
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.018398		$ 0.018396 (0%) $ 0.018396
WBTC

Wrapped Bitcoin

WBT/USD

$ 17 L: $ 74,383.00
H: $ 74,383.00		$ 74,383.00 (0%) $ 74,383.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEO

NEO

NEO/USDT

$ 6 L: $ 2.8374
H: $ 2.9355		$ 2.8377 (-1.57%) $ 2.8829
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.848573
H: $ 0.860266		$ 0.85822 (0.6%) $ 0.853094
EOS

EOS

EOS/USDT

$ 1 L: $ 0.086422
H: $ 0.086439		$ 0.086431 (0%) $ 0.086431
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9939
H: $ 10.13		$ 10.11 (0.6%) $ 10.05