View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 311.000M |
L: $ 70,613.00
H: $ 73,592.00 | $ 71,204.00 (-1.87%) $ 72,559.00 |
|
Bitcoin BTC/UST | $ 122.223M |
L: $ 70,620.05
H: $ 73,594.43 | $ 71,148.90 (-2.03%) $ 72,620.00 |
|
Tether UST/USD | $ 88.065M |
L: $ 0.99976
H: $ 1.0004 | $ 0.99983 (-0.02%) $ 1.00 |
|
Ethereum ETH/USD | $ 28.865M |
L: $ 2,055.20
H: $ 2,163.30 | $ 2,079.00 (-2.24%) $ 2,126.60 |
|
Ethereum ETH/USDT | $ 26.627M |
L: $ 2,054.81
H: $ 2,164.37 | $ 2,078.95 (-2.28%) $ 2,127.50 |
|
Tether Gold XAUT/USD | $ 12.034M |
L: $ 5,027.10
H: $ 5,155.90 | $ 5,066.90 (-1.07%) $ 5,121.70 |
|
USD Coin UDC/UST | $ 10.728M |
L: $ 0.99895
H: $ 1.0014 | $ 0.99971 (-0.01%) $ 0.9998 |
|
USD Coin UDC/USD | $ 9.253M |
L: $ 0.99955
H: $ 0.99998 | $ 0.99973 (-0.02%) $ 0.99988 |
|
Solana SOL/USDT | $ 5.866M |
L: $ 87.89
H: $ 93.04 | $ 89.07 (-1.67%) $ 90.59 |
|
Ethereum ETH/BTC | $ 5.753M |
L: $ 2,050.46
H: $ 2,165.08 | $ 2,079.23 (-2.2%) $ 2,126.05 |
|
Tether Gold XAUT/BTC | $ 3.236M |
L: $ 4,922.79
H: $ 5,257.12 | $ 5,062.25 (-1.11%) $ 5,118.82 |
|
Ripple XRP/USDT | $ 3.136M |
L: $ 1.3958
H: $ 1.4534 | $ 1.4059 (-1.38%) $ 1.4256 |
|
Solana SOL/USD | $ 3.070M |
L: $ 87.90
H: $ 93.01 | $ 89.08 (-1.71%) $ 90.63 |
|
Ripple XRP/USD | $ 2.499M |
L: $ 1.396
H: $ 1.4527 | $ 1.405 (-1.67%) $ 1.4289 |
|
Ethereum ETH/EUR | $ 2.030M |
L: $ 2,061.99
H: $ 2,160.27 | $ 2,078.81 (-2.32%) $ 2,128.29 |
|
Monero XMR/USD | $ 1.944M |
L: $ 353.74
H: $ 375.62 | $ 363.10 (1.98%) $ 356.04 |
|
Bitcoin BTC/EUR | $ 1.507M |
L: $ 70,856.65
H: $ 73,513.76 | $ 71,204.74 (-1.94%) $ 72,615.85 |
|
Ethereum ETH/GBP | $ 1.231M |
L: $ 2,057.04
H: $ 2,160.58 | $ 2,076.89 (-2.2%) $ 2,123.66 |
|
Monero XMR/USDT | $ 1.201M |
L: $ 353.61
H: $ 376.11 | $ 362.75 (1.78%) $ 356.39 |
|
Bitcoin BTC/GBP | $ 814.663K |
L: $ 70,712.95
H: $ 73,432.84 | $ 71,118.07 (-1.92%) $ 72,510.68 |
|
Ripple XRP/BTC | $ 563.705K |
L: $ 1.3798
H: $ 1.466 | $ 1.4056 (-1.47%) $ 1.4265 |
|
Cardano ADA/USDT | $ 485.913K |
L: $ 0.265386
H: $ 0.277981 | $ 0.269214 (-2.03%) $ 0.27478 |
|
Bitcoin BTC/XAUT | $ 354.340K |
L: $ 32,824.72
H: $ 33,582.14 | $ 32,920.87 (-0.68%) $ 33,145.98 |
|
Litecoin LTC/USDT | $ 323.278K |
L: $ 55.06
H: $ 57.27 | $ 55.62 (-1.57%) $ 56.51 |
|
XinFin Network XDC/UST | $ 309.607K |
L: $ 0.034588
H: $ 0.03569 | $ 0.034658 (-2.45%) $ 0.035529 |
|
Solana SOL/BTC | $ 291.778K |
L: $ 87.36
H: $ 93.04 | $ 89.08 (-1.9%) $ 90.80 |
|
Avalanche AVAX/USD | $ 258.937K |
L: $ 9.2654
H: $ 9.5732 | $ 9.408 (-0.54%) $ 9.4591 |
|
Dogecoin DOGE/USD | $ 245.382K |
L: $ 0.092712
H: $ 0.099551 | $ 0.09373 (-5.56%) $ 0.09925 |
|
UNUS SED LEO LEO/USD | $ 241.317K |
L: $ 8.86
H: $ 9.20 | $ 9.0352 (-0.07%) $ 9.0415 |
|
Zcash ZEC/USD | $ 231.005K |
L: $ 227.62
H: $ 244.64 | $ 229.16 (-5.18%) $ 241.67 |
|
Monero XMR/BTC | $ 228.097K |
L: $ 342.90
H: $ 386.91 | $ 363.07 (2.33%) $ 354.80 |
|
Litecoin LTC/USD | $ 201.467K |
L: $ 55.05
H: $ 57.25 | $ 55.63 (-1.44%) $ 56.44 |
|
Dogecoin DOGE/USDT | $ 189.316K |
L: $ 0.092749
H: $ 0.099565 | $ 0.093849 (-5.7%) $ 0.099525 |
|
Avalanche AVAX/BTC | $ 183.570K |
L: $ 9.1543
H: $ 9.8047 | $ 9.4103 (-0.63%) $ 9.4704 |
|
Uniswap UNI/USD | $ 166.431K |
L: $ 3.9271
H: $ 4.0942 | $ 3.9873 (0.8%) $ 3.9558 |
|
Cardano ADA/USD | $ 163.421K |
L: $ 0.2653
H: $ 0.27803 | $ 0.26892 (-2.3%) $ 0.27524 |
|
Polkadot DOT/UST | $ 139.798K |
L: $ 1.4809
H: $ 1.5598 | $ 1.5324 (0.41%) $ 1.5262 |
|
ChainLink LINK/USD | $ 128.626K |
L: $ 9.0747
H: $ 9.4864 | $ 9.218 (-1.33%) $ 9.342 |
|
Litecoin LTC/BTC | $ 120.682K |
L: $ 54.02
H: $ 57.81 | $ 55.62 (-1.71%) $ 56.58 |
|
XinFin Network XDC/USD | $ 109.692K |
L: $ 0.034675
H: $ 0.035652 | $ 0.034757 (-2.35%) $ 0.035592 |
|
UNUS SED LEO LEO/USDT | $ 102.853K |
L: $ 8.8526
H: $ 9.2337 | $ 9.0328 (0.03%) $ 9.0301 |
|
Polkadot DOT/USD | $ 100.210K |
L: $ 1.4817
H: $ 1.555 | $ 1.5315 (0.31%) $ 1.5268 |
|
Avalanche AVAX/USDT | $ 98.984K |
L: $ 9.2637
H: $ 9.5567 | $ 9.4094 (-0.51%) $ 9.4578 |
|
ChainLink LINK/USDT | $ 93.349K |
L: $ 9.0801
H: $ 9.4966 | $ 9.2156 (-1.35%) $ 9.342 |
|
Stellar XLM/USDT | $ 86.294K |
L: $ 0.154513
H: $ 0.160934 | $ 0.157633 (-1.44%) $ 0.15994 |
|
NEAR Protocol NEAR/USD | $ 84.566K |
L: $ 1.2555
H: $ 1.3272 | $ 1.2717 (-3.49%) $ 1.3177 |
|
Aave AAVE/USDT | $ 79.993K |
L: $ 114.49
H: $ 119.31 | $ 116.87 (0.59%) $ 116.19 |
|
Stellar XLM/USD | $ 74.134K |
L: $ 0.15445
H: $ 0.16103 | $ 0.15753 (-1.31%) $ 0.15962 |
|
Ethereum Classic ETC/BTC | $ 66.782K |
L: $ 8.4729
H: $ 9.0172 | $ 8.6876 (-1.35%) $ 8.8065 |
|
NEAR Protocol NEAR/USDT | $ 62.248K |
L: $ 1.2452
H: $ 1.3077 | $ 1.285 (-2.22%) $ 1.3142 |
|
Aave AAVE/USD | $ 59.274K |
L: $ 114.00
H: $ 119.90 | $ 117.01 (1.75%) $ 115.00 |
|
Ethereum ETH/XAUT | $ 57.910K |
L: $ 959.74
H: $ 986.36 | $ 965.75 (-2.59%) $ 991.40 |
|
Tron TRX/BTC | $ 56.898K |
L: $ 0.276097
H: $ 0.295104 | $ 0.284816 (0.14%) $ 0.284431 |
|
Ethereum Classic ETC/USD | $ 51.826K |
L: $ 8.547
H: $ 8.9179 | $ 8.7338 (-2.06%) $ 8.9171 |
|
Tron TRX/USD | $ 44.456K |
L: $ 0.28261
H: $ 0.28769 | $ 0.28531 (-0.91%) $ 0.28792 |
|
MIOTA IOT/USD | $ 36.869K |
L: $ 0.065156
H: $ 0.068414 | $ 0.066211 (-2.37%) $ 0.067819 |
|
Kleros PNK/USD | $ 33.814K |
L: $ 0.01158
H: $ 0.01186 | $ 0.01172 (0.86%) $ 0.01162 |
|
Cardano ADA/BTC | $ 29.443K |
L: $ 0.264799
H: $ 0.280386 | $ 0.270575 (-1.35%) $ 0.274273 |
|
Tron TRX/USDT | $ 22.697K |
L: $ 0.282512
H: $ 0.288115 | $ 0.285391 (-0.58%) $ 0.28706 |
|
Uniswap UNI/USDT | $ 21.967K |
L: $ 3.9266
H: $ 4.0865 | $ 3.9807 (0.61%) $ 3.9567 |
|
EOS EOS/USD | $ 17.186K |
L: $ 0.077423
H: $ 0.08052 | $ 0.079121 (-1.07%) $ 0.07998 |
|
Tron TRX/EUR | $ 15.609K |
L: $ 0.283615
H: $ 0.2859 | $ 0.284531 (-0.9%) $ 0.287111 |
|
Chiliz CHZ/USDT | $ 13.021K |
L: $ 0.036914
H: $ 0.038515 | $ 0.038005 (2.29%) $ 0.037154 |
|
Dash DASH/USD | $ 12.501K |
L: $ 33.73
H: $ 35.44 | $ 34.54 (-0.58%) $ 34.74 |
|
Chiliz CHZ/USD | $ 12.091K |
L: $ 0.03698
H: $ 0.039039 | $ 0.037469 (1.14%) $ 0.037045 |
|
Filecoin FIL/USD | $ 9.915K |
L: $ 0.99495
H: $ 1.0415 | $ 1.0133 (-0.22%) $ 1.0155 |
|
Ethereum Classic ETC/USDT | $ 9.436K |
L: $ 8.5337
H: $ 8.8992 | $ 8.6378 (-3.15%) $ 8.9191 |
|
Ultra UOS/USD | $ 9.086K |
L: $ 0.00572
H: $ 0.00592 | $ 0.00572 (-2.22%) $ 0.00585 |
|
NEO NEO/USD | $ 8.349K |
L: $ 2.5737
H: $ 2.6888 | $ 2.6161 (-2.14%) $ 2.6732 |
|
SUN SUN/USD | $ 7.686K |
L: $ 0.01592
H: $ 0.015996 | $ 0.015996 (0.19%) $ 0.015965 |
|
SUN SUN/UST | $ 7.383K |
L: $ 0.01589
H: $ 0.016002 | $ 0.015993 (0.14%) $ 0.015971 |
|
Cosmos ATO/USDT | $ 7.023K |
L: $ 1.8251
H: $ 2.003 | $ 1.8252 (-3.71%) $ 1.8956 |
|
Filecoin FIL/USDT | $ 5.884K |
L: $ 0.99926
H: $ 1.0369 | $ 1.0131 (0.34%) $ 1.0097 |
|
Dogecoin DOGE/BTC | $ 4.121K |
L: $ 0.093209
H: $ 0.100821 | $ 0.094701 (-4.73%) $ 0.099406 |
|
Algorand ALG/USD | $ 2.642K |
L: $ 0.0864
H: $ 0.089231 | $ 0.086475 (-3.6%) $ 0.089705 |
|
Zcash ZEC/BTC | $ 1.269K |
L: $ 226.05
H: $ 245.37 | $ 229.85 (-6.5%) $ 245.84 |
|
EOS EOS/USDT | $ 1.173K |
L: $ 0.077091
H: $ 0.080783 | $ 0.078909 (-1.39%) $ 0.080021 |
|
Cosmos ATO/USD | $ 578 |
L: $ 1.8341
H: $ 1.9003 | $ 1.8496 (-2.74%) $ 1.9018 |
|
Dash DASH/BTC | $ 370 |
L: $ 33.63
H: $ 36.87 | $ 34.56 (-3.19%) $ 35.70 |
|
UNUS SED LEO LEO/BTC | $ 345 |
L: $ 8.6621
H: $ 9.4779 | $ 8.7346 (-1.87%) $ 8.9008 |
|
Stellar XLM/BTC | $ 281 |
L: $ 0.153936
H: $ 0.161902 | $ 0.155225 (-2.76%) $ 0.15963 |
|
Nexo NEXO/USDT | $ 248 |
L: $ 0.699832
H: $ 0.971388 | $ 0.789866 (-18.65%) $ 0.971 |
|
Wrapped Bitcoin WBT/USD | $ 225 |
L: $ 72,621.00
H: $ 72,892.00 | $ 72,892.00 (0.86%) $ 72,272.00 |
|
Ultra UOS/BTC | $ 220 |
L: $ 0.004943
H: $ 0.006623 | $ 0.006408 (-1.87%) $ 0.00653 |
|
Nexo NEXO/USD | $ 148 |
L: $ 0.67147
H: $ 0.9499 | $ 0.76 (-20.03%) $ 0.95031 |
|
NEO NEO/USDT | $ 134 |
L: $ 2.5647
H: $ 2.7261 | $ 2.5649 (-3.68%) $ 2.6628 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/BTC | $ 25 |
L: $ 1.0881
H: $ 1.1341 | $ 1.0973 (-1.87%) $ 1.1181 |