Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 387.604M
Nb. Pairs
1061

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 163.117M L: $ 88,482.30
H: $ 90,398.14
$ 89,262.00 (-0.66%) $ 89,853.97
BTC

Bitcoin

BTC/USD

$ 102.063M L: $ 88,525.00
H: $ 90,395.00
$ 89,191.00 (-0.69%) $ 89,810.00
USDT

Tether

UST/USD

$ 41.407M L: $ 0.9998
H: $ 1.0004
$ 1.00 (-0.02%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 29.907M L: $ 2,905.52
H: $ 3,039.52
$ 2,951.00 (-2.03%) $ 3,012.00
ETH

Ethereum

ETH/USD

$ 10.284M L: $ 2,907.50
H: $ 3,039.40
$ 2,948.70 (-2.05%) $ 3,010.30
ETH

Ethereum

ETH/BTC

$ 7.960M L: $ 2,900.08
H: $ 3,040.71
$ 2,948.30 (-2.07%) $ 3,010.70
XRP

Ripple

XRP/USD

$ 4.680M L: $ 1.9013
H: $ 1.9729
$ 1.9263 (-2.02%) $ 1.9661
XRP

Ripple

XRP/USDT

$ 4.407M L: $ 1.9009
H: $ 1.9687
$ 1.9284 (-1.81%) $ 1.964
SOL

Solana

SOL/USDT

$ 4.294M L: $ 126.72
H: $ 131.15
$ 128.54 (-1.75%) $ 130.83
XMR

Monero

XMR/USD

$ 3.089M L: $ 494.00
H: $ 533.92
$ 519.27 (-0.85%) $ 523.70
XMR

Monero

XMR/USDT

$ 2.445M L: $ 493.85
H: $ 533.09
$ 518.72 (-1.27%) $ 525.42
USDC

USD Coin

UDC/UST

$ 1.234M L: $ 0.9998
H: $ 1.0074
$ 1.0006 (-0.03%) $ 1.0009
ZEC

Zcash

ZEC/USD

$ 1.082M L: $ 353.05
H: $ 368.69
$ 364.07 (-0.25%) $ 364.97
SOL

Solana

SOL/USD

$ 1.024M L: $ 126.78
H: $ 131.06
$ 128.56 (-1.74%) $ 130.83
ALGO

Algorand

ALG/USD

$ 1.012M L: $ 0.11574
H: $ 0.12032
$ 0.11807 (-1.17%) $ 0.11947
XRP

Ripple

XRP/BTC

$ 980.361K L: $ 1.8989
H: $ 1.986
$ 1.923 (-2.19%) $ 1.9659
USDC

USD Coin

UDC/USD

$ 779.365K L: $ 1.0006
H: $ 1.0014
$ 1.0009 (0.03%) $ 1.0006
XAUt

Tether Gold

XAUT/USD

$ 765.361K L: $ 4,780.80
H: $ 4,947.70
$ 4,947.70 (2.49%) $ 4,827.60
SOL

Solana

SOL/BTC

$ 754.433K L: $ 126.52
H: $ 131.54
$ 128.38 (-1.61%) $ 130.48
LTC

Litecoin

LTC/USD

$ 633.175K L: $ 67.20
H: $ 69.64
$ 67.88 (-1.66%) $ 69.02
XAUt

Tether Gold

XAUT/BTC

$ 622.805K L: $ 4,712.72
H: $ 5,008.33
$ 4,933.42 (2.3%) $ 4,822.35
BTC

Bitcoin

BTC/EUR

$ 473.515K L: $ 88,632.57
H: $ 90,817.41
$ 89,354.19 (-0.42%) $ 89,729.38
XMR

Monero

XMR/BTC

$ 345.485K L: $ 488.19
H: $ 535.36
$ 519.31 (-0.95%) $ 524.30
ETH

Ethereum

ETH/EUR

$ 314.707K L: $ 2,913.52
H: $ 3,043.39
$ 2,949.13 (-2.1%) $ 3,012.38
XDC

XinFin Network

XDC/UST

$ 266.233K L: $ 0.039449
H: $ 0.044431
$ 0.04203 (4.81%) $ 0.0401
LTC

Litecoin

LTC/USDT

$ 259.185K L: $ 67.18
H: $ 69.61
$ 67.83 (-1.78%) $ 69.06
LTC

Litecoin

LTC/BTC

$ 232.200K L: $ 66.97
H: $ 69.77
$ 67.77 (-1.76%) $ 68.99
TRX

Tron

TRX/USD

$ 213.835K L: $ 0.29881
H: $ 0.30769
$ 0.30699 (2.35%) $ 0.29995
LEO

UNUS SED LEO

LEO/USDT

$ 195.325K L: $ 8.6477
H: $ 8.9957
$ 8.8296 (-0.37%) $ 8.862
DOGE

Dogecoin

DOGE/USD

$ 194.124K L: $ 0.1232
H: $ 0.12797
$ 0.12421 (-2.68%) $ 0.12763
LEO

UNUS SED LEO

LEO/USD

$ 183.088K L: $ 8.70
H: $ 8.9959
$ 8.7996 (-0.63%) $ 8.8557
SUSHI

SushiSwap

SUSHI/USD

$ 175.876K L: $ 0.299
H: $ 0.31929
$ 0.30222 (-2.75%) $ 0.31076
BTC

Bitcoin

BTC/XAUT

$ 137.803K L: $ 42,340.56
H: $ 44,179.01
$ 42,389.81 (-3.27%) $ 43,822.57
LINK

ChainLink

LINK/USD

$ 135.007K L: $ 12.13
H: $ 12.58
$ 12.28 (-1.78%) $ 12.50
TRX

Tron

TRX/USDT

$ 117.835K L: $ 0.29863
H: $ 0.307453
$ 0.30704 (2.33%) $ 0.30004
SUSHI

SushiSwap

SUSHI/USDT

$ 115.946K L: $ 0.2989
H: $ 0.318407
$ 0.30261 (-3.05%) $ 0.312132
DOGE

Dogecoin

DOGE/USDT

$ 107.883K L: $ 0.123875
H: $ 0.127951
$ 0.12427 (-3.05%) $ 0.128176
ADA

Cardano

ADA/BTC

$ 102.291K L: $ 0.354985
H: $ 0.370619
$ 0.35944 (-2.38%) $ 0.368221
LINK

ChainLink

LINK/USDT

$ 92.588K L: $ 12.12
H: $ 12.58
$ 12.27 (-2.17%) $ 12.54
XDC

XinFin Network

XDC/USD

$ 89.944K L: $ 0.03963
H: $ 0.044256
$ 0.041869 (4.39%) $ 0.04011
AVAX

Avalanche

AVAX/USD

$ 89.885K L: $ 12.05
H: $ 12.61
$ 12.17 (-2.74%) $ 12.51
DASH

Dash

DASH/USD

$ 86.739K L: $ 62.71
H: $ 69.28
$ 63.32 (-8.59%) $ 69.28
XLM

Stellar

XLM/USD

$ 84.831K L: $ 0.20987
H: $ 0.21675
$ 0.21106 (-1.33%) $ 0.21391
ADA

Cardano

ADA/USDT

$ 81.846K L: $ 0.357189
H: $ 0.369748
$ 0.35921 (-2.41%) $ 0.368094
FIL

Filecoin

FIL/USD

$ 69.871K L: $ 1.3051
H: $ 1.3606
$ 1.3104 (-3.5%) $ 1.3579
UNI

Uniswap

UNI/USD

$ 64.225K L: $ 4.7747
H: $ 4.9952
$ 4.8352 (-2.85%) $ 4.9773
ADA

Cardano

ADA/USD

$ 60.405K L: $ 0.3561
H: $ 0.3696
$ 0.35982 (-2.46%) $ 0.36888
CHZ

Chiliz

CHZ/USD

$ 56.801K L: $ 0.050236
H: $ 0.055482
$ 0.050432 (-1.56%) $ 0.051232
NEAR

NEAR Protocol

NEAR/USD

$ 55.494K L: $ 1.504
H: $ 1.5568
$ 1.509 (-3.53%) $ 1.5642
NEO

NEO

NEO/USD

$ 53.334K L: $ 3.5903
H: $ 3.7578
$ 3.6498 (-0.34%) $ 3.6622
TRX

Tron

TRX/BTC

$ 50.331K L: $ 0.293903
H: $ 0.310959
$ 0.306817 (2.59%) $ 0.299067
IOTA

MIOTA

IOT/USD

$ 47.304K L: $ 0.086071
H: $ 0.094
$ 0.087203 (-0.84%) $ 0.087942
AVAX

Avalanche

AVAX/USDT

$ 41.939K L: $ 12.07
H: $ 12.62
$ 12.20 (-2.44%) $ 12.50
DOT

Polkadot

DOT/UST

$ 40.836K L: $ 1.9046
H: $ 1.9822
$ 1.9293 (-1.99%) $ 1.9684
XLM

Stellar

XLM/USDT

$ 39.904K L: $ 0.209718
H: $ 0.216627
$ 0.21176 (-1.17%) $ 0.214273
DOT

Polkadot

DOT/USD

$ 39.672K L: $ 1.9061
H: $ 1.9831
$ 1.9236 (-2.2%) $ 1.9668
ATOM

Cosmos

ATO/USD

$ 36.066K L: $ 2.3334
H: $ 2.4333
$ 2.3388 (-3.98%) $ 2.4358
UNI

Uniswap

UNI/USDT

$ 27.419K L: $ 4.7845
H: $ 4.9928
$ 4.8286 (-2.79%) $ 4.9671
ATOM

Cosmos

ATO/USDT

$ 24.821K L: $ 2.3294
H: $ 2.4318
$ 2.3393 (-3.16%) $ 2.4156
PNK

Kleros

PNK/USD

$ 24.584K L: $ 0.014751
H: $ 0.01575
$ 0.01535 (2.33%) $ 0.015
XTZ

Tezos

XTZ/USD

$ 24.157K L: $ 0.57287
H: $ 0.59921
$ 0.57667 (-1.81%) $ 0.58731
FIL

Filecoin

FIL/USDT

$ 23.046K L: $ 1.3096
H: $ 1.3568
$ 1.3119 (-3.75%) $ 1.363
NEAR

NEAR Protocol

NEAR/USDT

$ 22.654K L: $ 1.5077
H: $ 1.5624
$ 1.515 (-2.3%) $ 1.5506
FET

Fetch.ai

FET/USDT

$ 21.025K L: $ 0.233653
H: $ 0.243007
$ 0.23608 (-2.39%) $ 0.241858
AAVE

Aave

AAVE/USDT

$ 20.807K L: $ 155.80
H: $ 161.50
$ 157.17 (-3.04%) $ 162.10
CHZ

Chiliz

CHZ/USDT

$ 17.476K L: $ 0.050026
H: $ 0.055376
$ 0.050422 (-1.14%) $ 0.051003
FET

Fetch.ai

FET/USD

$ 15.791K L: $ 0.23718
H: $ 0.24479
$ 0.2373 (-2.23%) $ 0.24271
COMP

Compound

COMP/USD

$ 13.638K L: $ 23.76
H: $ 24.51
$ 24.27 (-0.68%) $ 24.43
AMPL

Ampleforth

AMPL/USDT

$ 10.785K L: $ 1.1735
H: $ 1.2231
$ 1.1793 (-3.56%) $ 1.2228
AVAX

Avalanche

AVAX/BTC

$ 9.675K L: $ 12.03
H: $ 12.60
$ 12.13 (-2.92%) $ 12.50
ZEC

Zcash

ZEC/BTC

$ 8.356K L: $ 348.92
H: $ 369.03
$ 362.53 (-1.36%) $ 367.52
ETC

Ethereum Classic

ETC/USD

$ 8.065K L: $ 11.43
H: $ 11.82
$ 11.49 (-2.21%) $ 11.75
AAVE

Aave

AAVE/USD

$ 7.158K L: $ 155.82
H: $ 161.58
$ 156.94 (-2.87%) $ 161.58
AMPL

Ampleforth

AMPL/USD

$ 7.151K L: $ 1.1729
H: $ 1.2193
$ 1.183 (-2.41%) $ 1.2122
ETH

Ethereum

ETH/XAUT

$ 6.186K L: $ 1,396.26
H: $ 1,456.31
$ 1,396.26 (-2.58%) $ 1,433.17
ETC

Ethereum Classic

ETC/USDT

$ 4.877K L: $ 11.44
H: $ 11.74
$ 11.59 (-1.71%) $ 11.79
COMP

Compound

COMP/UST

$ 2.915K L: $ 24.10
H: $ 24.44
$ 24.16 (-0.82%) $ 24.36
ETC

Ethereum Classic

ETC/BTC

$ 1.803K L: $ 11.38
H: $ 11.83
$ 11.54 (-1.72%) $ 11.74
EOS

EOS

EOS/USD

$ 1.801K L: $ 0.109
H: $ 0.11594
$ 0.109 (-2.49%) $ 0.11178
DASH

Dash

DASH/BTC

$ 1.697K L: $ 62.85
H: $ 71.68
$ 64.40 (-7.5%) $ 69.62
LEO

UNUS SED LEO

LEO/BTC

$ 1.022K L: $ 8.8321
H: $ 9.0892
$ 8.9682 (0.09%) $ 8.9603
XLM

Stellar

XLM/BTC

$ 672 L: $ 0.209804
H: $ 0.217852
$ 0.211383 (-1.52%) $ 0.214646
UOS

Ultra

UOS/BTC

$ 556 L: $ 0.008852
H: $ 0.009943
$ 0.009811 (9.24%) $ 0.008981
DOGE

Dogecoin

DOGE/BTC

$ 504 L: $ 0.122164
H: $ 0.127457
$ 0.123975 (-2.79%) $ 0.12753
BTC

Bitcoin

BTC/GBP

$ 428 L: $ 88,324.16
H: $ 89,770.38
$ 88,684.03 (-1.21%) $ 89,770.07
TRX

Tron

TRX/EUR

$ 354 L: $ 0.301882
H: $ 0.30274
$ 0.302482 (1.68%) $ 0.297491
EOS

EOS

EOS/USDT

$ 300 L: $ 0.108168
H: $ 0.117697
$ 0.10839 (-2.82%) $ 0.111532
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 L: $ 88,740.00
H: $ 88,740.00
$ 88,740.00 (0%) $ 88,740.00
SUN

SUN

SUN/UST

$ 213 L: $ 0.021331
H: $ 0.021344
$ 0.021335 (3.02%) $ 0.020709
NEXO

Nexo

NEXO/USD

$ 130 L: $ 0.81983
H: $ 0.88
$ 0.81983 (0%) $ 0.81983
ETH

Ethereum

ETH/GBP

$ 62 L: $ 2,907.21
H: $ 2,927.35
$ 2,924.26 (-1.59%) $ 2,971.49
NEXO

Nexo

NEXO/USDT

$ 43 L: $ 0.839832
H: $ 0.85034
$ 0.84 (-0.02%) $ 0.840168
NEO

NEO

NEO/USDT

$ 33 L: $ 3.594
H: $ 3.6886
$ 3.6137 (-4.85%) $ 3.7981
SUN

SUN

SUN/USD

$ 10 L: $ 0.020809
H: $ 0.020809
$ 0.020809 (0%) $ 0.020809
UOS

Ultra

UOS/USD

$ 9 L: $ 0.00937
H: $ 0.00937
$ 0.00937 (-0.95%) $ 0.009459
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.730331
H: $ 0.745759
$ 0.735826 (-0.69%) $ 0.740932
EGLD

MultiversX

EGLD/USDT

$ 5 L: $ 6.0425
H: $ 6.0461
$ 6.0437 (-0.02%) $ 6.0449
EGLD

MultiversX

EGLD/USD

$ 4 L: $ 5.9976
H: $ 5.9976
$ 5.9976 (0%) $ 5.9976
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36