Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 182.811M
Nb. Pairs
1057
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 67.624M L: $ 86,854.00
H: $ 91,990.00		$ 90,972.00 (4.6%) $ 86,969.00
USDT

Tether

UST/USD

$ 37.412M L: $ 1.0003
H: $ 1.0014		$ 1.0009 (-0.04%) $ 1.0013
BTC

Bitcoin

BTC/UST

$ 37.082M L: $ 86,726.01
H: $ 92,050.69		$ 91,004.83 (4.68%) $ 86,939.88
SOL

Solana

SOL/USD

$ 11.193M L: $ 136.05
H: $ 144.66		$ 141.60 (3.5%) $ 136.81
ETH

Ethereum

ETH/USD

$ 8.818M L: $ 2,914.70
H: $ 3,073.10		$ 3,005.60 (2.9%) $ 2,921.00
XMR

Monero

XMR/USDT

$ 4.564M L: $ 388.98
H: $ 406.04		$ 392.81 (-1.61%) $ 399.25
ETH

Ethereum

ETH/USDT

$ 3.993M L: $ 2,911.97
H: $ 3,074.40		$ 3,006.70 (3.09%) $ 2,916.59
XRP

Ripple

XRP/USD

$ 1.666M L: $ 2.1643
H: $ 2.2553		$ 2.1979 (1.46%) $ 2.1662
USDC

USD Coin

UDC/UST

$ 1.651M L: $ 1.0002
H: $ 1.0017		$ 1.0008 (-0.07%) $ 1.0015
ETH

Ethereum

ETH/BTC

$ 1.600M L: $ 2,857.06
H: $ 3,108.80		$ 3,007.81 (2.91%) $ 2,922.85
SOL

Solana

SOL/USDT

$ 1.320M L: $ 135.92
H: $ 144.83		$ 141.66 (3.55%) $ 136.80
XMR

Monero

XMR/USD

$ 862.050K L: $ 390.69
H: $ 405.64		$ 393.72 (-1.2%) $ 398.51
ZEC

Zcash

ZEC/USD

$ 510.286K L: $ 494.00
H: $ 548.58		$ 499.27 (-2.1%) $ 510.00
USDC

USD Coin

UDC/USD

$ 396.685K L: $ 1.0001
H: $ 1.0015		$ 1.0005 (-0.1%) $ 1.0015
BTC

Bitcoin

BTC/EUR

$ 385.676K L: $ 86,809.04
H: $ 91,919.62		$ 90,636.76 (4.29%) $ 86,910.00
PNK

Kleros

PNK/USD

$ 382.825K L: $ 0.01317
H: $ 0.01601		$ 0.01565 (1.56%) $ 0.01541
LTC

Litecoin

LTC/USD

$ 313.443K L: $ 83.43
H: $ 87.74		$ 86.97 (4.09%) $ 83.55
XRP

Ripple

XRP/USDT

$ 303.155K L: $ 2.1606
H: $ 2.2562		$ 2.1985 (1.28%) $ 2.1707
XMR

Monero

XMR/BTC

$ 184.836K L: $ 373.53
H: $ 423.83		$ 393.34 (-1.52%) $ 399.41
AVAX

Avalanche

AVAX/USD

$ 172.932K L: $ 13.94
H: $ 15.01		$ 14.97 (7.17%) $ 13.97
ETH

Ethereum

ETH/EUR

$ 172.635K L: $ 2,911.52
H: $ 3,057.07		$ 2,992.87 (2.15%) $ 2,929.79
LTC

Litecoin

LTC/USDT

$ 159.915K L: $ 83.38
H: $ 87.81		$ 86.97 (4.06%) $ 83.58
XDC

XinFin Network

XDC/UST

$ 158.646K L: $ 0.053406
H: $ 0.054681		$ 0.05377 (0.09%) $ 0.05372
SOL

Solana

SOL/BTC

$ 156.802K L: $ 134.29
H: $ 147.82		$ 141.76 (3.74%) $ 136.65
ADA

Cardano

ADA/USD

$ 140.374K L: $ 0.4109
H: $ 0.43911		$ 0.43078 (4.69%) $ 0.4115
DASH

Dash

DASH/USD

$ 126.305K L: $ 62.34
H: $ 71.22		$ 64.01 (-0.01%) $ 64.02
NEAR

NEAR Protocol

NEAR/USD

$ 104.561K L: $ 1.8538
H: $ 1.9576		$ 1.9309 (3.99%) $ 1.8568
LEO

UNUS SED LEO

LEO/USD

$ 102.971K L: $ 9.68
H: $ 9.7473		$ 9.7327 (0.25%) $ 9.7083
XAUt

Tether Gold

XAUT/USD

$ 86.078K L: $ 4,127.50
H: $ 4,160.00		$ 4,143.70 (-0.15%) $ 4,150.10
DOGE

Dogecoin

DOGE/USD

$ 83.337K L: $ 0.15008
H: $ 0.1569		$ 0.15292 (1.46%) $ 0.15072
DOT

Polkadot

DOT/UST

$ 79.183K L: $ 2.2468
H: $ 2.3745		$ 2.3348 (3.53%) $ 2.2552
UNI

Uniswap

UNI/USDT

$ 73.974K L: $ 6.0131
H: $ 6.421		$ 6.1797 (2.37%) $ 6.0365
LTC

Litecoin

LTC/BTC

$ 57.990K L: $ 81.98
H: $ 89.08		$ 86.95 (3.98%) $ 83.62
XDC

XinFin Network

XDC/USD

$ 55.644K L: $ 0.05344
H: $ 0.05458		$ 0.053826 (0.33%) $ 0.05365
UNI

Uniswap

UNI/USD

$ 49.130K L: $ 6.0177
H: $ 6.4311		$ 6.1799 (2.36%) $ 6.0373
XLM

Stellar

XLM/USD

$ 45.320K L: $ 0.24923
H: $ 0.26199		$ 0.25306 (1.54%) $ 0.24923
ZEC

Zcash

ZEC/BTC

$ 42.296K L: $ 473.35
H: $ 553.78		$ 495.80 (-1.16%) $ 501.64
AVAX

Avalanche

AVAX/USDT

$ 35.335K L: $ 14.12
H: $ 15.00		$ 14.94 (7.05%) $ 13.95
IOTA

MIOTA

IOT/USD

$ 35.192K L: $ 0.11367
H: $ 0.12		$ 0.11814 (3.93%) $ 0.11367
DOT

Polkadot

DOT/USD

$ 32.388K L: $ 2.2588
H: $ 2.3741		$ 2.3306 (2.51%) $ 2.2736
TRX

Tron

TRX/USD

$ 29.541K L: $ 0.27531
H: $ 0.27839		$ 0.27834 (1.1%) $ 0.27531
XRP

Ripple

XRP/BTC

$ 27.347K L: $ 2.0758
H: $ 2.2952		$ 2.1833 (0.98%) $ 2.162
NEXO

Nexo

NEXO/USD

$ 26.756K L: $ 0.98596
H: $ 1.0227		$ 1.0063 (3.12%) $ 0.97582
CHZ

Chiliz

CHZ/USD

$ 25.713K L: $ 0.028993
H: $ 0.029458		$ 0.029137 (0.41%) $ 0.029017
ADA

Cardano

ADA/USDT

$ 25.268K L: $ 0.412784
H: $ 0.437181		$ 0.428115 (2.81%) $ 0.416421
LINK

ChainLink

LINK/USDT

$ 25.143K L: $ 13.03
H: $ 13.57		$ 13.45 (3.94%) $ 12.94
SUSHI

SushiSwap

SUSHI/USD

$ 24.755K L: $ 0.39008
H: $ 0.40204		$ 0.39556 (1.39%) $ 0.39014
XAUt

Tether Gold

XAUT/BTC

$ 23.094K L: $ 3,913.29
H: $ 4,360.05		$ 4,145.69 (-0.31%) $ 4,158.77
COMP

Compound

COMP/USD

$ 21.338K L: $ 29.56
H: $ 31.29		$ 30.83 (1.69%) $ 30.32
LINK

ChainLink

LINK/USD

$ 21.297K L: $ 12.83
H: $ 13.55		$ 13.42 (4.59%) $ 12.83
NEAR

NEAR Protocol

NEAR/USDT

$ 20.713K L: $ 1.8566
H: $ 1.9598		$ 1.9271 (1.98%) $ 1.8898
AVAX

Avalanche

AVAX/BTC

$ 20.634K L: $ 13.90
H: $ 15.21		$ 14.85 (6.24%) $ 13.98
DOGE

Dogecoin

DOGE/USDT

$ 19.381K L: $ 0.150185
H: $ 0.156869		$ 0.152637 (1.5%) $ 0.150385
TRX

Tron

TRX/BTC

$ 17.937K L: $ 0.262299
H: $ 0.290688		$ 0.274735 (-0.03%) $ 0.274822
AAVE

Aave

AAVE/USDT

$ 16.950K L: $ 179.97
H: $ 188.12		$ 184.13 (3.68%) $ 177.59
ATOM

Cosmos

ATO/USD

$ 16.385K L: $ 2.4485
H: $ 2.5568		$ 2.5242 (2.58%) $ 2.4608
NEXO

Nexo

NEXO/USDT

$ 16.137K L: $ 0.992988
H: $ 1.022		$ 1.0047 (2.41%) $ 0.981074
TRX

Tron

TRX/USDT

$ 15.665K L: $ 0.274502
H: $ 0.278519		$ 0.27838 (1.25%) $ 0.274937
FIL

Filecoin

FIL/USDT

$ 15.519K L: $ 1.6233
H: $ 1.7048		$ 1.6641 (1.82%) $ 1.6343
LEO

UNUS SED LEO

LEO/USDT

$ 14.489K L: $ 9.6391
H: $ 9.7273		$ 9.7224 (0.43%) $ 9.6808
FIL

Filecoin

FIL/USD

$ 11.633K L: $ 1.6316
H: $ 1.6994		$ 1.6424 (-2.01%) $ 1.6761
BTC

Bitcoin

BTC/GBP

$ 10.899K L: $ 87,082.06
H: $ 92,176.85		$ 90,876.31 (4.86%) $ 86,668.43
SUSHI

SushiSwap

SUSHI/USDT

$ 10.791K L: $ 0.389517
H: $ 0.403644		$ 0.394575 (0.94%) $ 0.390918
EGLD

MultiversX

EGLD/USD

$ 9.812K L: $ 7.6796
H: $ 8.1858		$ 7.8363 (0.72%) $ 7.7803
FET

Fetch.ai

FET/USDT

$ 8.626K L: $ 0.252376
H: $ 0.27884		$ 0.268451 (6.26%) $ 0.252628
DASH

Dash

DASH/BTC

$ 8.022K L: $ 59.67
H: $ 71.72		$ 63.97 (1.29%) $ 63.16
COMP

Compound

COMP/UST

$ 8.015K L: $ 29.54
H: $ 31.32		$ 30.62 (3.53%) $ 29.57
IOTA

MIOTA

IOT/BTC

$ 7.385K L: $ 0.112042
H: $ 0.122347		$ 0.120083 (5.4%) $ 0.113929
XLM

Stellar

XLM/USDT

$ 6.382K L: $ 0.251425
H: $ 0.261255		$ 0.251576 (0.3%) $ 0.250836
AMPL

Ampleforth

AMPL/USD

$ 6.372K L: $ 1.3709
H: $ 1.4445		$ 1.3761 (0.21%) $ 1.3732
AMPL

Ampleforth

AMPL/USDT

$ 6.016K L: $ 1.3679
H: $ 1.4371		$ 1.3777 (-0.13%) $ 1.3795
AAVE

Aave

AAVE/USD

$ 4.783K L: $ 182.93
H: $ 186.21		$ 183.51 (3.18%) $ 177.85
NEXO

Nexo

NEXO/BTC

$ 4.664K L: $ 0.914573
H: $ 1.0349		$ 0.957935 (-1.74%) $ 0.974922
ETH

Ethereum

ETH/GBP

$ 4.497K L: $ 3,043.22
H: $ 3,043.22		$ 3,043.22 (4.23%) $ 2,919.78
FET

Fetch.ai

FET/USD

$ 4.142K L: $ 0.26424
H: $ 0.2851		$ 0.2655 (2.51%) $ 0.25901
CHZ

Chiliz

CHZ/USDT

$ 3.899K L: $ 0.028955
H: $ 0.029499		$ 0.029167 (0.96%) $ 0.028891
ETC

Ethereum Classic

ETC/USD

$ 3.679K L: $ 13.62
H: $ 14.18		$ 13.94 (0.3%) $ 13.89
NEO

NEO

NEO/USD

$ 3.631K L: $ 4.2981
H: $ 4.47		$ 4.4012 (2.99%) $ 4.2733
ATOM

Cosmos

ATO/USDT

$ 3.623K L: $ 2.4452
H: $ 2.5378		$ 2.5272 (2.49%) $ 2.4657
EGLD

MultiversX

EGLD/USDT

$ 2.998K L: $ 7.7451
H: $ 8.103		$ 7.8708 (1.2%) $ 7.7775
BTC

Bitcoin

BTC/XAUT

$ 2.875K L: $ 49,166.73
H: $ 51,964.27		$ 51,342.85 (4.29%) $ 49,232.39
ALGO

Algorand

ALG/USD

$ 2.626K L: $ 0.1423
H: $ 0.1484		$ 0.14487 (1.81%) $ 0.1423
ADA

Cardano

ADA/BTC

$ 2.423K L: $ 0.408214
H: $ 0.444312		$ 0.428478 (3.29%) $ 0.414842
ZRX

0x

ZRX/USD

$ 1.925K L: $ 0.14488
H: $ 0.16		$ 0.14923 (-1.82%) $ 0.152
XTZ

Tezos

XTZ/USD

$ 1.879K L: $ 0.50
H: $ 0.5182		$ 0.51181 (3.04%) $ 0.49671
ETC

Ethereum Classic

ETC/BTC

$ 1.779K L: $ 13.33
H: $ 14.65		$ 13.97 (0.66%) $ 13.88
XRD

Radix Protocol

XRD/USD

$ 1.083K L: $ 0.00202
H: $ 0.002199		$ 0.00202 (0.91%) $ 0.002002
TUSD

TrueUSD

TSD/USD

$ 1.021K L: $ 0.99745
H: $ 0.99894		$ 0.99745 (0%) $ 0.99745
EOS

EOS

EOS/USD

$ 969 L: $ 0.20321
H: $ 0.22399		$ 0.20603 (0.5%) $ 0.205
DOGE

Dogecoin

DOGE/BTC

$ 956 L: $ 0.145915
H: $ 0.160063		$ 0.152833 (1.58%) $ 0.150456
NEO

NEO

NEO/USDT

$ 793 L: $ 4.2252
H: $ 4.7466		$ 4.3739 (3.42%) $ 4.2294
UOS

Ultra

UOS/BTC

$ 766 L: $ 0.010422
H: $ 0.011959		$ 0.010917 (4.6%) $ 0.010436
XLM

Stellar

XLM/BTC

$ 738 L: $ 0.239717
H: $ 0.267691		$ 0.251083 (0.95%) $ 0.248731
YFI

yearn.finance

YFI/USD

$ 615 L: $ 3,940.10
H: $ 4,140.00		$ 3,970.10 (-3.17%) $ 4,100.00
ETC

Ethereum Classic

ETC/USDT

$ 566 L: $ 13.89
H: $ 14.17		$ 13.90 (0.06%) $ 13.89
ETH

Ethereum

ETH/XAUT

$ 556 L: $ 1,698.78
H: $ 1,700.21		$ 1,700.21 (3.03%) $ 1,650.24
UOS

Ultra

UOS/USD

$ 432 L: $ 0.011311
H: $ 0.012818		$ 0.011312 (0.96%) $ 0.011204
ICP

Internet Computer

ICP/USD

$ 368 L: $ 3.987
H: $ 4.1757		$ 3.987 (-5.04%) $ 4.1984
JST

JUST

JST/USD

$ 261 L: $ 0.038293
H: $ 0.038389		$ 0.038389 (0.15%) $ 0.038331
JST

JUST

JST/USDT

$ 253 L: $ 0.038247
H: $ 0.038385		$ 0.03827 (-0.29%) $ 0.038381