Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 160.254M
Nb. Pairs
1053
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 60.728M L: $ 0.9997
H: $ 1.0003		$ 0.99994 (0.02%) $ 0.99971
BTC

Bitcoin

BTC/USD

$ 39.281M L: $ 113,500.00
H: $ 116,500.00		$ 113,740.00 (-1.66%) $ 115,660.00
BTC

Bitcoin

BTC/UST

$ 23.385M L: $ 113,475.95
H: $ 116,404.91		$ 113,803.17 (-1.51%) $ 115,546.48
ETH

Ethereum

ETH/USD

$ 9.113M L: $ 4,066.10
H: $ 4,242.90		$ 4,079.70 (-3.76%) $ 4,238.90
ETH

Ethereum

ETH/USDT

$ 7.203M L: $ 4,066.88
H: $ 4,244.57		$ 4,078.46 (-3.66%) $ 4,233.37
XMR

Monero

XMR/USDT

$ 3.694M L: $ 337.53
H: $ 350.66		$ 343.33 (-1.38%) $ 348.12
SOL

Solana

SOL/USD

$ 3.021M L: $ 197.57
H: $ 205.07		$ 199.09 (-2.59%) $ 204.39
SOL

Solana

SOL/USDT

$ 2.076M L: $ 197.42
H: $ 205.17		$ 199.04 (-2.61%) $ 204.37
XRP

Ripple

XRP/USDT

$ 1.503M L: $ 2.6014
H: $ 2.698		$ 2.6212 (-1.24%) $ 2.6542
ETH

Ethereum

ETH/BTC

$ 1.388M L: $ 4,066.48
H: $ 4,276.83		$ 4,078.49 (-3.85%) $ 4,241.83
XRP

Ripple

XRP/USD

$ 1.359M L: $ 2.6014
H: $ 2.6979		$ 2.6214 (-0.93%) $ 2.6461
LTC

Litecoin

LTC/USD

$ 913.169K L: $ 98.23
H: $ 103.00		$ 99.98 (-0.82%) $ 100.80
LTC

Litecoin

LTC/USDT

$ 779.025K L: $ 98.20
H: $ 103.06		$ 100.06 (-0.62%) $ 100.69
ZEC

Zcash

ZEC/USD

$ 734.193K L: $ 319.50
H: $ 362.00		$ 322.61 (-8.09%) $ 350.99
BTC

Bitcoin

BTC/EUR

$ 465.542K L: $ 113,628.54
H: $ 116,787.48		$ 113,735.78 (-1.91%) $ 115,950.10
XMR

Monero

XMR/USD

$ 399.919K L: $ 337.53
H: $ 350.67		$ 343.71 (-0.93%) $ 346.94
XRP

Ripple

XRP/BTC

$ 381.468K L: $ 2.5696
H: $ 2.7191		$ 2.6319 (-0.24%) $ 2.6382
DOGE

Dogecoin

DOGE/USD

$ 291.224K L: $ 0.19806
H: $ 0.20863		$ 0.19859 (-4.49%) $ 0.20793
SOL

Solana

SOL/BTC

$ 231.480K L: $ 196.01
H: $ 206.44		$ 199.17 (-2.3%) $ 203.86
DOT

Polkadot

DOT/UST

$ 225.391K L: $ 3.0976
H: $ 3.2484		$ 3.1053 (-3.49%) $ 3.2175
USDC

USD Coin

UDC/UST

$ 209.256K L: $ 0.9995
H: $ 1.0003		$ 0.99982 (0.03%) $ 0.99951
ETH

Ethereum

ETH/EUR

$ 204.510K L: $ 4,083.31
H: $ 4,259.32		$ 4,100.68 (-3.34%) $ 4,242.24
XAUt

Tether Gold

XAUT/USD

$ 182.983K L: $ 3,953.10
H: $ 4,073.70		$ 3,953.10 (-2.96%) $ 4,073.70
LTC

Litecoin

LTC/BTC

$ 174.724K L: $ 97.12
H: $ 103.84		$ 99.90 (-0.69%) $ 100.59
LINK

ChainLink

LINK/USD

$ 158.684K L: $ 18.04
H: $ 19.02		$ 18.05 (-4.3%) $ 18.86
XAUt

Tether Gold

XAUT/BTC

$ 156.960K L: $ 3,920.63
H: $ 4,102.55		$ 3,983.63 (-2.28%) $ 4,076.55
DASH

Dash

DASH/USD

$ 151.586K L: $ 47.75
H: $ 53.99		$ 48.17 (-4.79%) $ 50.59
LEO

UNUS SED LEO

LEO/USD

$ 139.530K L: $ 8.9001
H: $ 9.3974		$ 9.3972 (4.12%) $ 9.0253
XMR

Monero

XMR/BTC

$ 128.880K L: $ 333.39
H: $ 353.51		$ 343.67 (-0.94%) $ 346.92
AVAX

Avalanche

AVAX/USD

$ 117.515K L: $ 20.00
H: $ 21.05		$ 20.05 (-4.1%) $ 20.90
DOT

Polkadot

DOT/USD

$ 113.036K L: $ 3.1159
H: $ 3.2282		$ 3.1373 (-2.72%) $ 3.225
ZEC

Zcash

ZEC/BTC

$ 108.902K L: $ 317.92
H: $ 411.65		$ 324.16 (-8.7%) $ 355.06
LINK

ChainLink

LINK/USDT

$ 94.977K L: $ 18.16
H: $ 19.02		$ 18.24 (-3.91%) $ 18.98
USDC

USD Coin

UDC/USD

$ 82.722K L: $ 0.99925
H: $ 1.00		$ 1.00 (0.08%) $ 0.99925
DOGE

Dogecoin

DOGE/USDT

$ 82.557K L: $ 0.198241
H: $ 0.208242		$ 0.198288 (-4.55%) $ 0.20775
ADA

Cardano

ADA/USD

$ 71.329K L: $ 0.65794
H: $ 0.68697		$ 0.65794 (-3.52%) $ 0.68195
FET

Fetch.ai

FET/USD

$ 70.628K L: $ 0.26134
H: $ 0.27699		$ 0.26134 (-4.44%) $ 0.27349
DOGE

Dogecoin

DOGE/BTC

$ 68.203K L: $ 0.19749
H: $ 0.208535		$ 0.199045 (-4.39%) $ 0.208188
LEO

UNUS SED LEO

LEO/USDT

$ 57.967K L: $ 8.9623
H: $ 9.3587		$ 9.3553 (4.38%) $ 8.9624
TRX

Tron

TRX/USDT

$ 53.066K L: $ 0.295681
H: $ 0.302321		$ 0.295882 (-2.07%) $ 0.302142
IOTA

MIOTA

IOT/USD

$ 46.317K L: $ 0.14628
H: $ 0.15262		$ 0.15061 (-0.86%) $ 0.15192
FIL

Filecoin

FIL/USDT

$ 44.224K L: $ 1.6093
H: $ 1.6736		$ 1.6253 (-3.08%) $ 1.6769
XDC

XinFin Network

XDC/UST

$ 42.765K L: $ 0.061342
H: $ 0.063089		$ 0.061426 (-2.27%) $ 0.062852
ADA

Cardano

ADA/USDT

$ 42.094K L: $ 0.659852
H: $ 0.684205		$ 0.66005 (-3.38%) $ 0.683132
UNI

Uniswap

UNI/USD

$ 36.943K L: $ 6.4526
H: $ 6.812		$ 6.4621 (-4.71%) $ 6.7816
AVAX

Avalanche

AVAX/USDT

$ 35.918K L: $ 20.00
H: $ 20.97		$ 20.00 (-4.05%) $ 20.85
IOTA

MIOTA

IOT/BTC

$ 31.880K L: $ 0.14528
H: $ 0.1864		$ 0.147862 (-2.41%) $ 0.151515
ALGO

Algorand

ALG/USD

$ 30.482K L: $ 0.1848
H: $ 0.193		$ 0.18979 (-0.58%) $ 0.1909
XLM

Stellar

XLM/USD

$ 26.310K L: $ 0.32281
H: $ 0.33117		$ 0.32371 (-2.07%) $ 0.33056
SUSHI

SushiSwap

SUSHI/USD

$ 25.408K L: $ 0.53
H: $ 0.56315		$ 0.53 (-6.13%) $ 0.56461
NEAR

NEAR Protocol

NEAR/USD

$ 24.866K L: $ 2.3086
H: $ 2.4051		$ 2.3104 (-4.31%) $ 2.4144
AMPL

Ampleforth

AMPL/USDT

$ 21.973K L: $ 1.3008
H: $ 1.384		$ 1.3011 (-4.53%) $ 1.3629
XDC

XinFin Network

XDC/USD

$ 19.004K L: $ 0.061559
H: $ 0.06279		$ 0.06156 (-1.96%) $ 0.06279
ETC

Ethereum Classic

ETC/USDT

$ 18.512K L: $ 16.36
H: $ 16.78		$ 16.37 (-2.82%) $ 16.84
TRX

Tron

TRX/USD

$ 16.912K L: $ 0.29698
H: $ 0.3014		$ 0.29698 (-1.47%) $ 0.3014
FIL

Filecoin

FIL/USD

$ 16.629K L: $ 1.6139
H: $ 1.6735		$ 1.6139 (-3.93%) $ 1.68
BTC

Bitcoin

BTC/XAUT

$ 16.182K L: $ 66,589.77
H: $ 67,790.39		$ 67,398.78 (1.2%) $ 66,596.81
PNK

Kleros

PNK/USD

$ 13.728K L: $ 0.02899
H: $ 0.02914		$ 0.02899 (-0.89%) $ 0.02925
ADA

Cardano

ADA/BTC

$ 13.269K L: $ 0.6583
H: $ 0.690845		$ 0.659692 (-3.82%) $ 0.685864
AVAX

Avalanche

AVAX/BTC

$ 11.783K L: $ 20.02
H: $ 21.09		$ 20.08 (-4.1%) $ 20.94
UNI

Uniswap

UNI/USDT

$ 11.771K L: $ 6.4459
H: $ 6.8115		$ 6.4621 (-4.73%) $ 6.7828
DASH

Dash

DASH/BTC

$ 10.373K L: $ 47.67
H: $ 52.46		$ 48.20 (-5.16%) $ 50.82
BTC

Bitcoin

BTC/GBP

$ 7.864K L: $ 113,791.08
H: $ 116,751.27		$ 113,791.08 (-1.58%) $ 115,613.26
FET

Fetch.ai

FET/USDT

$ 7.248K L: $ 0.261312
H: $ 0.275503		$ 0.261424 (-4.84%) $ 0.27472
XLM

Stellar

XLM/USDT

$ 6.409K L: $ 0.322863
H: $ 0.330949		$ 0.32557 (-1.57%) $ 0.330754
AAVE

Aave

AAVE/USD

$ 5.872K L: $ 234.94
H: $ 245.01		$ 237.25 (-4.25%) $ 247.79
AMPL

Ampleforth

AMPL/USD

$ 5.795K L: $ 1.3023
H: $ 1.3811		$ 1.3111 (-3.67%) $ 1.3611
ETC

Ethereum Classic

ETC/USD

$ 5.548K L: $ 16.28
H: $ 16.79		$ 16.34 (-2.37%) $ 16.74
CHZ

Chiliz

CHZ/USD

$ 4.735K L: $ 0.032453
H: $ 0.033384		$ 0.032814 (-2.63%) $ 0.033702
ETH

Ethereum

ETH/GBP

$ 4.685K L: $ 4,230.70
H: $ 4,231.63		$ 4,231.63 (0.81%) $ 4,197.76
NEO

NEO

NEO/USD

$ 4.100K L: $ 5.2076
H: $ 5.377		$ 5.2561 (-2.75%) $ 5.4047
ATOM

Cosmos

ATO/USD

$ 4.007K L: $ 3.1454
H: $ 3.2647		$ 3.1454 (-3.59%) $ 3.2624
EOS

EOS

EOS/USD

$ 3.679K L: $ 0.29701
H: $ 0.30832		$ 0.30267 (0.02%) $ 0.3026
AAVE

Aave

AAVE/USDT

$ 3.577K L: $ 235.15
H: $ 244.09		$ 237.20 (-4.16%) $ 247.50
CHZ

Chiliz

CHZ/USDT

$ 3.128K L: $ 0.032356
H: $ 0.033447		$ 0.03284 (-2.25%) $ 0.033595
XTZ

Tezos

XTZ/USD

$ 3.119K L: $ 0.60232
H: $ 0.61845		$ 0.60698 (-2.29%) $ 0.62119
ZRX

0x

ZRX/USD

$ 3.002K L: $ 0.19098
H: $ 0.20332		$ 0.19098 (-5.14%) $ 0.20133
COMP

Compound

COMP/USD

$ 2.592K L: $ 37.00
H: $ 38.72		$ 37.52 (-2.89%) $ 38.63
ATOM

Cosmos

ATO/USDT

$ 2.214K L: $ 3.134
H: $ 3.2649		$ 3.1347 (-3.98%) $ 3.2647
ICP

Internet Computer

ICP/USD

$ 2.136K L: $ 3.158
H: $ 3.3846		$ 3.1613 (-4.3%) $ 3.3034
NEXO

Nexo

NEXO/USD

$ 1.948K L: $ 1.1419
H: $ 1.1423		$ 1.1423 (0%) $ 1.1423
EGLD

MultiversX

EGLD/USD

$ 1.816K L: $ 9.6016
H: $ 9.976		$ 9.7077 (-4.03%) $ 10.12
JASMY

JasmyCoin

JASMY/USD

$ 1.387K L: $ 0.010174
H: $ 0.010687		$ 0.010174 (-4.8%) $ 0.010687
OMNI

Omni

OMN/USD

$ 1.249K L: $ 1.25
H: $ 1.30		$ 1.25 (0%) $ 1.25
XLM

Stellar

XLM/BTC

$ 1.242K L: $ 0.318935
H: $ 0.33319		$ 0.323022 (-2.35%) $ 0.330788
ETC

Ethereum Classic

ETC/BTC

$ 1.227K L: $ 16.23
H: $ 16.94		$ 16.27 (-3.26%) $ 16.81
SUSHI

SushiSwap

SUSHI/USDT

$ 1.150K L: $ 0.529461
H: $ 0.56549		$ 0.530638 (-5.56%) $ 0.561897
UOS

Ultra

UOS/BTC

$ 952 L: $ 0.02043
H: $ 0.0233		$ 0.021611 (3.8%) $ 0.020819
YFI

yearn.finance

YFI/USD

$ 934 L: $ 4,780.00
H: $ 4,930.40		$ 4,780.00 (-3.05%) $ 4,930.40
NEAR

NEAR Protocol

NEAR/USDT

$ 764 L: $ 2.3104
H: $ 2.4119		$ 2.3208 (-4.07%) $ 2.4193
XRD

Radix Protocol

XRD/BTC

$ 671 L: $ 0.00227
H: $ 0.003495		$ 0.003412 (47.51%) $ 0.002313
ICP

Internet Computer

ICP/USDT

$ 587 L: $ 3.1442
H: $ 3.31		$ 3.1449 (-3.79%) $ 3.269
XRD

Radix Protocol

XRD/USD

$ 550 L: $ 0.0024
H: $ 0.002593		$ 0.002554 (-1%) $ 0.00258
TRX

Tron

TRX/EUR

$ 346 L: $ 0.301859
H: $ 0.30299		$ 0.30299 (1.01%) $ 0.29997
BTT

BitTorrent

BTT/USD

$ 313 L: $ 0.0000005
H: $ 0.00000052		$ 0.0000005 (-1.96%) $ 0.00000051
ETH

Ethereum

ETH/XAUT

$ 304 L: $ 2,413.20
H: $ 2,453.30		$ 2,413.20 (1.52%) $ 2,377.08
DAI

Multi-collateral DAI

DAI/USD

$ 248 L: $ 0.9998
H: $ 0.9998		$ 0.9998 (0%) $ 0.9998
YFI

yearn.finance

YFI/USDT

$ 175 L: $ 4,792.36
H: $ 4,943.28		$ 4,793.51 (-2.97%) $ 4,940.37
JST

JUST

JST/USDT

$ 107 L: $ 0.034031
H: $ 0.034233		$ 0.034221 (0.02%) $ 0.034213
JST

JUST

JST/USD

$ 106 L: $ 0.033979
H: $ 0.034109		$ 0.034109 (0%) $ 0.034109