Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 340.279M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 133.648M L: $ 76,535.00
H: $ 79,528.00		$ 76,759.00 (-1.93%) $ 78,272.00
USDT

Tether

UST/USD

$ 88.069M L: $ 1.00
H: $ 1.0007		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/UST

$ 73.301M L: $ 76,545.00
H: $ 79,541.64		$ 76,766.02 (-1.94%) $ 78,283.48
ETH

Ethereum

ETH/USD

$ 8.023M L: $ 2,267.00
H: $ 2,405.50		$ 2,290.20 (-3.08%) $ 2,362.90
ETH

Ethereum

ETH/USDT

$ 6.506M L: $ 2,265.90
H: $ 2,406.28		$ 2,289.69 (-3.05%) $ 2,361.71
USDC

USD Coin

UDC/UST

$ 4.296M L: $ 0.99952
H: $ 1.0007		$ 1.0002 (0.02%) $ 0.99999
XRP

Ripple

XRP/USD

$ 2.981M L: $ 1.377
H: $ 1.4475		$ 1.3958 (-2.34%) $ 1.4292
SOL

Solana

SOL/USDT

$ 2.817M L: $ 83.67
H: $ 88.13		$ 84.68 (-2.52%) $ 86.87
USDC

USD Coin

UDC/USD

$ 2.812M L: $ 0.9998
H: $ 1.0004		$ 1.0004 (0.04%) $ 0.99999
XMR

Monero

XMR/USDT

$ 2.580M L: $ 376.76
H: $ 396.47		$ 380.44 (-3.56%) $ 394.48
SOL

Solana

SOL/USD

$ 2.246M L: $ 83.70
H: $ 88.11		$ 84.69 (-2.49%) $ 86.85
XAUt

Tether Gold

XAUT/USD

$ 1.876M L: $ 4,658.90
H: $ 4,715.40		$ 4,674.90 (-0.68%) $ 4,706.70
XMR

Monero

XMR/USD

$ 1.462M L: $ 375.87
H: $ 396.51		$ 380.94 (-3.36%) $ 394.17
ETH

Ethereum

ETH/BTC

$ 1.171M L: $ 2,264.06
H: $ 2,409.06		$ 2,290.03 (-3.07%) $ 2,362.48
BTC

Bitcoin

BTC/EUR

$ 1.139M L: $ 59,919.64
H: $ 79,816.48		$ 77,034.33 (-1.65%) $ 78,329.67
XRP

Ripple

XRP/USDT

$ 1.083M L: $ 1.3847
H: $ 1.4476		$ 1.3966 (-2.27%) $ 1.4291
XDC

XinFin Network

XDC/UST

$ 548.185K L: $ 0.02933
H: $ 0.030561		$ 0.029518 (-0.93%) $ 0.029794
XDC

XinFin Network

XDC/USD

$ 502.896K L: $ 0.029327
H: $ 0.030475		$ 0.02953 (-0.7%) $ 0.029739
ZEC

Zcash

ZEC/USD

$ 398.138K L: $ 348.97
H: $ 364.98		$ 356.04 (-0.47%) $ 357.72
XAUt

Tether Gold

XAUT/BTC

$ 350.048K L: $ 4,517.40
H: $ 4,846.75		$ 4,676.54 (-0.78%) $ 4,713.38
TRX

Tron

TRX/USD

$ 283.112K L: $ 0.32321
H: $ 0.32613		$ 0.32534 (0.36%) $ 0.32418
XRP

Ripple

XRP/BTC

$ 275.736K L: $ 1.3776
H: $ 1.4546		$ 1.3947 (-2.47%) $ 1.43
LEO

UNUS SED LEO

LEO/USD

$ 256.916K L: $ 10.21
H: $ 10.39		$ 10.35 (0.51%) $ 10.30
TRX

Tron

TRX/BTC

$ 236.412K L: $ 0.312263
H: $ 0.337199		$ 0.325458 (0.44%) $ 0.324046
LTC

Litecoin

LTC/USD

$ 226.854K L: $ 54.99
H: $ 56.82		$ 55.31 (-1.62%) $ 56.22
AVAX

Avalanche

AVAX/USD

$ 219.626K L: $ 9.0833
H: $ 9.5673		$ 9.184 (-3.19%) $ 9.4866
LTC

Litecoin

LTC/USDT

$ 198.610K L: $ 55.00
H: $ 56.79		$ 55.27 (-1.66%) $ 56.20
ETH

Ethereum

ETH/GBP

$ 196.362K L: $ 2,273.28
H: $ 2,405.18		$ 2,294.58 (-2.44%) $ 2,351.89
XLM

Stellar

XLM/USD

$ 192.727K L: $ 0.16455
H: $ 0.1736		$ 0.16461 (-3.66%) $ 0.17086
DOGE

Dogecoin

DOGE/USD

$ 192.388K L: $ 0.096973
H: $ 0.10095		$ 0.097937 (-1.21%) $ 0.099137
ETH

Ethereum

ETH/EUR

$ 187.007K L: $ 2,278.59
H: $ 2,409.94		$ 2,295.39 (-2.89%) $ 2,363.65
TRX

Tron

TRX/USDT

$ 184.860K L: $ 0.323
H: $ 0.326358		$ 0.325588 (0.55%) $ 0.323817
SOL

Solana

SOL/BTC

$ 174.936K L: $ 83.55
H: $ 88.51		$ 84.60 (-2.61%) $ 86.87
XMR

Monero

XMR/BTC

$ 148.668K L: $ 372.73
H: $ 404.46		$ 380.96 (-3.39%) $ 394.35
LINK

ChainLink

LINK/USDT

$ 141.393K L: $ 9.1481
H: $ 9.5803		$ 9.2395 (-2.66%) $ 9.4918
LTC

Litecoin

LTC/BTC

$ 138.584K L: $ 54.40
H: $ 57.46		$ 55.31 (-1.56%) $ 56.19
XLM

Stellar

XLM/USDT

$ 118.403K L: $ 0.16444
H: $ 0.173611		$ 0.164879 (-3.56%) $ 0.170971
ALGO

Algorand

ALG/USD

$ 111.774K L: $ 0.1148
H: $ 0.12102		$ 0.1175 (-0.43%) $ 0.11801
ADA

Cardano

ADA/USDT

$ 84.928K L: $ 0.24316
H: $ 0.255729		$ 0.245864 (-2.54%) $ 0.252266
DOGE

Dogecoin

DOGE/USDT

$ 83.916K L: $ 0.097131
H: $ 0.100871		$ 0.097799 (-1.42%) $ 0.099208
AVAX

Avalanche

AVAX/USDT

$ 70.394K L: $ 9.0672
H: $ 9.5606		$ 9.1806 (-3.26%) $ 9.4898
AAVE

Aave

AAVE/USDT

$ 67.922K L: $ 95.61
H: $ 100.92		$ 96.45 (-0.76%) $ 97.19
BTC

Bitcoin

BTC/GBP

$ 66.966K L: $ 76,788.21
H: $ 79,678.66		$ 76,933.41 (-1.48%) $ 78,086.76
ADA

Cardano

ADA/USD

$ 65.079K L: $ 0.24279
H: $ 0.25596		$ 0.24582 (-2.75%) $ 0.25276
AAVE

Aave

AAVE/USD

$ 59.058K L: $ 95.60
H: $ 100.80		$ 96.40 (-1.09%) $ 97.46
CHZ

Chiliz

CHZ/USD

$ 46.705K L: $ 0.048045
H: $ 0.051047		$ 0.048937 (-2.61%) $ 0.050246
NEAR

NEAR Protocol

NEAR/USD

$ 42.916K L: $ 1.3495
H: $ 1.4136		$ 1.3527 (-2.45%) $ 1.3867
LINK

ChainLink

LINK/USD

$ 42.273K L: $ 9.16
H: $ 9.5833		$ 9.2421 (-2.69%) $ 9.4974
DASH

Dash

DASH/USD

$ 41.395K L: $ 34.49
H: $ 37.74		$ 35.12 (-4.43%) $ 36.75
UNI

Uniswap

UNI/USD

$ 41.378K L: $ 3.1785
H: $ 3.362		$ 3.2183 (-2.35%) $ 3.2956
BTC

Bitcoin

BTC/XAUT

$ 40.997K L: $ 38,476.07
H: $ 39,629.79		$ 38,476.07 (-1.36%) $ 39,006.03
AVAX

Avalanche

AVAX/BTC

$ 40.519K L: $ 9.0725
H: $ 9.7096		$ 9.2149 (-2.97%) $ 9.4967
LEO

UNUS SED LEO

LEO/USDT

$ 27.637K L: $ 10.27
H: $ 10.39		$ 10.34 (0.63%) $ 10.28
FIL

Filecoin

FIL/USD

$ 27.270K L: $ 0.89959
H: $ 0.9568		$ 0.90917 (-3.97%) $ 0.94679
DOT

Polkadot

DOT/USD

$ 21.321K L: $ 1.2115
H: $ 1.2755		$ 1.2199 (-3.94%) $ 1.27
ADA

Cardano

ADA/BTC

$ 17.946K L: $ 0.243381
H: $ 0.256875		$ 0.245629 (-2.84%) $ 0.252819
PNK

Kleros

PNK/USD

$ 15.282K L: $ 0.01497
H: $ 0.01502		$ 0.01497 (-0.33%) $ 0.01502
IOTA

MIOTA

IOT/USD

$ 12.793K L: $ 0.056305
H: $ 0.058445		$ 0.05653 (-2.03%) $ 0.0577
FIL

Filecoin

FIL/USDT

$ 11.592K L: $ 0.9018
H: $ 0.955669		$ 0.910773 (-3.47%) $ 0.943493
NEAR

NEAR Protocol

NEAR/USDT

$ 10.784K L: $ 1.347
H: $ 1.4187		$ 1.3494 (-3.03%) $ 1.3916
XLM

Stellar

XLM/BTC

$ 9.337K L: $ 0.16455
H: $ 0.174166		$ 0.165032 (-3.28%) $ 0.170633
ETC

Ethereum Classic

ETC/USD

$ 7.932K L: $ 8.2431
H: $ 8.612		$ 8.287 (-2.67%) $ 8.5145
UNI

Uniswap

UNI/USDT

$ 5.976K L: $ 3.1774
H: $ 3.3641		$ 3.2159 (-2.45%) $ 3.2966
ATOM

Cosmos

ATO/USD

$ 3.607K L: $ 1.95
H: $ 2.0057		$ 1.9851 (-1.73%) $ 2.02
DASH

Dash

DASH/BTC

$ 3.547K L: $ 34.44
H: $ 37.37		$ 34.89 (-4.71%) $ 36.61
ATOM

Cosmos

ATO/USDT

$ 3.354K L: $ 1.9476
H: $ 2.0172		$ 1.9803 (-1.79%) $ 2.0164
NEO

NEO

NEO/USD

$ 2.576K L: $ 2.8484
H: $ 2.9621		$ 2.8911 (-1.25%) $ 2.9278
DOT

Polkadot

DOT/UST

$ 2.294K L: $ 1.2181
H: $ 1.2729		$ 1.2219 (-3.83%) $ 1.2705
DOGE

Dogecoin

DOGE/BTC

$ 2.052K L: $ 0.096434
H: $ 0.101001		$ 0.097484 (-1.93%) $ 0.099405
ETH

Ethereum

ETH/XAUT

$ 1.459K L: $ 1,142.02
H: $ 1,195.55		$ 1,142.02 (-2.57%) $ 1,172.10
CHZ

Chiliz

CHZ/USDT

$ 966 L: $ 0.04859
H: $ 0.051535		$ 0.049033 (-3.72%) $ 0.050926
EOS

EOS

EOS/USD

$ 578 L: $ 0.08642
H: $ 0.093829		$ 0.08642 (-7.9%) $ 0.093829
UOS

Ultra

UOS/USD

$ 477 L: $ 0.00626
H: $ 0.00688		$ 0.00627 (-6.56%) $ 0.00671
ZEC

Zcash

ZEC/BTC

$ 320 L: $ 346.33
H: $ 372.56		$ 357.72 (0.82%) $ 354.82
ETC

Ethereum Classic

ETC/USDT

$ 221 L: $ 8.2979
H: $ 8.5804		$ 8.3004 (-1.96%) $ 8.466
NEO

NEO

NEO/USDT

$ 54 L: $ 2.8494
H: $ 3.0395		$ 2.8503 (-4.5%) $ 2.9845
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.78555		$ 0.785235 (0%) $ 0.785235
ETC

Ethereum Classic

ETC/BTC

$ 51 L: $ 8.3132
H: $ 8.6693		$ 8.3376 (-1.97%) $ 8.505
UOS

Ultra

UOS/BTC

$ 45 L: $ 0.006123
H: $ 0.007158		$ 0.006141 (12.08%) $ 0.005479
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 75,068.00
H: $ 78,270.00		$ 75,068.00 (0.92%) $ 74,383.00
TRX

Tron

TRX/EUR

$ 28 L: $ 0.324706
H: $ 0.324706		$ 0.324706 (0.49%) $ 0.323112
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018444		$ 0.018437 (0%) $ 0.018437
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 4 L: $ 0.084339
H: $ 0.087329		$ 0.084828 (-1.28%) $ 0.085928
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.841885
H: $ 0.874808		$ 0.844349 (-1.93%) $ 0.860992
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9151
H: $ 10.30		$ 9.9441 (-1.93%) $ 10.14