View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 132.860M |
L: $ 67,346.00
H: $ 70,222.00 | $ 68,645.00 (0.27%) $ 68,458.00 |
|
Bitcoin BTC/UST | $ 60.618M |
L: $ 67,312.36
H: $ 70,220.17 | $ 68,627.25 (0.23%) $ 68,472.73 |
|
Tether UST/USD | $ 45.245M |
L: $ 1.0006
H: $ 1.0014 | $ 1.0012 (0.04%) $ 1.0008 |
|
Ethereum ETH/USDT | $ 21.548M |
L: $ 1,940.26
H: $ 2,025.63 | $ 1,990.89 (1.55%) $ 1,960.57 |
|
Ethereum ETH/USD | $ 8.034M |
L: $ 1,939.10
H: $ 2,025.20 | $ 1,990.40 (1.55%) $ 1,960.00 |
|
USD Coin UDC/USD | $ 7.099M |
L: $ 1.0008
H: $ 1.0021 | $ 1.0017 (0.08%) $ 1.0009 |
|
USD Coin UDC/UST | $ 6.468M |
L: $ 1.0007
H: $ 1.002 | $ 1.0016 (0.03%) $ 1.0013 |
|
Solana SOL/USDT | $ 5.217M |
L: $ 82.64
H: $ 87.79 | $ 86.66 (1.52%) $ 85.37 |
|
Ripple XRP/USDT | $ 4.908M |
L: $ 1.4496
H: $ 1.5186 | $ 1.4896 (1.47%) $ 1.4681 |
|
Ethereum ETH/BTC | $ 2.708M |
L: $ 1,924.88
H: $ 2,051.75 | $ 1,991.46 (1.63%) $ 1,959.47 |
|
Ripple XRP/USD | $ 2.637M |
L: $ 1.4496
H: $ 1.5183 | $ 1.4869 (1.67%) $ 1.4625 |
|
Solana SOL/USD | $ 1.968M |
L: $ 82.68
H: $ 87.80 | $ 86.66 (1.54%) $ 85.34 |
|
Monero XMR/USD | $ 1.515M |
L: $ 315.59
H: $ 344.87 | $ 339.99 (4.84%) $ 324.30 |
|
Tether Gold XAUT/USD | $ 1.371M |
L: $ 4,905.10
H: $ 5,006.50 | $ 4,941.20 (-0.58%) $ 4,969.90 |
|
Ethereum ETH/EUR | $ 1.213M |
L: $ 1,936.29
H: $ 2,009.59 | $ 1,989.34 (1.91%) $ 1,952.13 |
|
Bitcoin BTC/EUR | $ 1.130M |
L: $ 67,243.01
H: $ 69,966.84 | $ 68,517.29 (0.24%) $ 68,353.48 |
|
Zcash ZEC/USD | $ 888.051K |
L: $ 282.06
H: $ 311.07 | $ 293.42 (0.25%) $ 292.70 |
|
Tether Gold XAUT/BTC | $ 790.838K |
L: $ 4,787.36
H: $ 5,165.88 | $ 4,941.07 (-0.4%) $ 4,961.15 |
|
Monero XMR/USDT | $ 685.836K |
L: $ 315.57
H: $ 344.50 | $ 341.42 (5.27%) $ 324.33 |
|
Ripple XRP/BTC | $ 560.684K |
L: $ 1.4284
H: $ 1.5477 | $ 1.4869 (1.63%) $ 1.4629 |
|
Monero XMR/BTC | $ 366.688K |
L: $ 310.26
H: $ 352.59 | $ 340.20 (4.9%) $ 324.31 |
|
Solana SOL/BTC | $ 355.791K |
L: $ 82.56
H: $ 89.08 | $ 86.75 (1.82%) $ 85.20 |
|
Ethereum ETH/GBP | $ 273.821K |
L: $ 1,943.11
H: $ 2,016.61 | $ 1,989.52 (2.08%) $ 1,948.98 |
|
Litecoin LTC/USDT | $ 241.718K |
L: $ 53.38
H: $ 55.68 | $ 55.24 (1.37%) $ 54.49 |
|
UNUS SED LEO LEO/USD | $ 233.205K |
L: $ 8.4365
H: $ 8.7577 | $ 8.5796 (0.94%) $ 8.50 |
|
MultiversX EGLD/USD | $ 231.882K |
L: $ 4.7197
H: $ 4.9289 | $ 4.7401 (-1.72%) $ 4.823 |
|
XinFin Network XDC/UST | $ 227.764K |
L: $ 0.036284
H: $ 0.037131 | $ 0.036867 (1.34%) $ 0.03638 |
|
Dogecoin DOGE/USD | $ 208.873K |
L: $ 0.098708
H: $ 0.10366 | $ 0.1007 (-1.89%) $ 0.10264 |
|
Litecoin LTC/BTC | $ 201.849K |
L: $ 52.69
H: $ 56.74 | $ 55.20 (1.35%) $ 54.47 |
|
UNUS SED LEO LEO/USDT | $ 171.169K |
L: $ 8.4336
H: $ 8.7121 | $ 8.5879 (1.2%) $ 8.4858 |
|
Litecoin LTC/USD | $ 154.502K |
L: $ 53.36
H: $ 55.72 | $ 55.26 (1.41%) $ 54.49 |
|
Cardano ADA/USDT | $ 152.379K |
L: $ 0.277797
H: $ 0.289555 | $ 0.287324 (2.55%) $ 0.280174 |
|
Bitcoin BTC/GBP | $ 149.825K |
L: $ 67,164.83
H: $ 69,851.64 | $ 68,551.79 (0.52%) $ 68,196.45 |
|
MultiversX EGLD/USDT | $ 136.035K |
L: $ 4.7176
H: $ 4.9303 | $ 4.7499 (-1.52%) $ 4.8231 |
|
ChainLink LINK/USD | $ 122.138K |
L: $ 8.6622
H: $ 8.9967 | $ 8.9297 (1.77%) $ 8.7742 |
|
Chiliz CHZ/USDT | $ 121.904K |
L: $ 0.039967
H: $ 0.041999 | $ 0.041193 (2.81%) $ 0.040068 |
|
XinFin Network XDC/USD | $ 120.646K |
L: $ 0.036331
H: $ 0.037064 | $ 0.036855 (1.17%) $ 0.036427 |
|
Dogecoin DOGE/USDT | $ 114.635K |
L: $ 0.0988
H: $ 0.103154 | $ 0.100781 (-1.17%) $ 0.101972 |
|
Uniswap UNI/USD | $ 110.188K |
L: $ 3.4272
H: $ 3.6335 | $ 3.5928 (1.31%) $ 3.5465 |
|
Tron TRX/USD | $ 104.839K |
L: $ 0.27979
H: $ 0.28584 | $ 0.28443 (1.66%) $ 0.27979 |
|
Avalanche AVAX/USD | $ 100.836K |
L: $ 9.0606
H: $ 9.4186 | $ 9.2424 (-0.13%) $ 9.2548 |
|
ChainLink LINK/USDT | $ 99.739K |
L: $ 8.6871
H: $ 9.004 | $ 8.9391 (2.46%) $ 8.7243 |
|
Polkadot DOT/UST | $ 93.734K |
L: $ 1.3333
H: $ 1.3918 | $ 1.3763 (1.63%) $ 1.3543 |
|
Stellar XLM/USDT | $ 87.322K |
L: $ 0.16673
H: $ 0.172581 | $ 0.168852 (-0.11%) $ 0.169045 |
|
Bitcoin BTC/XAUT | $ 82.750K |
L: $ 31,891.43
H: $ 32,949.00 | $ 32,578.50 (0.69%) $ 32,355.73 |
|
Tron TRX/BTC | $ 80.510K |
L: $ 0.270731
H: $ 0.293528 | $ 0.282817 (1.51%) $ 0.278624 |
|
Dash DASH/USD | $ 52.655K |
L: $ 36.79
H: $ 39.29 | $ 38.49 (2.41%) $ 37.59 |
|
Cardano ADA/USD | $ 37.012K |
L: $ 0.27754
H: $ 0.28931 | $ 0.28672 (2.18%) $ 0.28059 |
|
Polkadot DOT/USD | $ 35.478K |
L: $ 1.3343
H: $ 1.3915 | $ 1.3753 (1.6%) $ 1.3537 |
|
Avalanche AVAX/USDT | $ 32.503K |
L: $ 9.0549
H: $ 9.4031 | $ 9.2521 (0.19%) $ 9.2347 |
|
Tron TRX/USDT | $ 31.183K |
L: $ 0.279748
H: $ 0.28585 | $ 0.284781 (1.59%) $ 0.280324 |
|
Avalanche AVAX/BTC | $ 27.815K |
L: $ 9.0351
H: $ 9.506 | $ 9.2465 (-0.77%) $ 9.3185 |
|
Ethereum Classic ETC/USD | $ 27.076K |
L: $ 8.6589
H: $ 8.9081 | $ 8.7824 (0.49%) $ 8.7399 |
|
Cosmos ATO/USD | $ 26.582K |
L: $ 2.1228
H: $ 2.3147 | $ 2.2917 (7.13%) $ 2.1392 |
|
Stellar XLM/USD | $ 25.260K |
L: $ 0.16671
H: $ 0.17245 | $ 0.16853 (-1.05%) $ 0.17031 |
|
Ethereum Classic ETC/BTC | $ 22.091K |
L: $ 8.5031
H: $ 9.0432 | $ 8.7866 (1.05%) $ 8.6955 |
|
Ethereum Classic ETC/USDT | $ 22.018K |
L: $ 8.6267
H: $ 8.8499 | $ 8.8481 (1.49%) $ 8.7184 |
|
Dogecoin DOGE/BTC | $ 20.059K |
L: $ 0.098325
H: $ 0.104631 | $ 0.100908 (-1.07%) $ 0.102002 |
|
Cardano ADA/BTC | $ 18.873K |
L: $ 0.274772
H: $ 0.293528 | $ 0.286936 (2.23%) $ 0.280678 |
|
Aave AAVE/USD | $ 18.462K |
L: $ 123.39
H: $ 129.41 | $ 126.92 (0.44%) $ 126.36 |
|
Zcash ZEC/BTC | $ 16.847K |
L: $ 279.37
H: $ 310.56 | $ 292.07 (-0.14%) $ 292.47 |
|
Kleros PNK/USD | $ 16.148K |
L: $ 0.01126
H: $ 0.01131 | $ 0.01127 (-0.09%) $ 0.01128 |
|
Aave AAVE/USDT | $ 15.702K |
L: $ 123.34
H: $ 129.13 | $ 125.96 (-0.29%) $ 126.33 |
|
Ampleforth AMPL/USDT | $ 11.657K |
L: $ 1.1931
H: $ 1.2449 | $ 1.2212 (0.87%) $ 1.2107 |
|
Chiliz CHZ/USD | $ 10.979K |
L: $ 0.040023
H: $ 0.041847 | $ 0.04155 (3.69%) $ 0.040072 |
|
Ethereum ETH/XAUT | $ 10.339K |
L: $ 928.49
H: $ 954.14 | $ 954.14 (4.78%) $ 910.57 |
|
Tezos XTZ/USD | $ 9.307K |
L: $ 0.39706
H: $ 0.40753 | $ 0.39794 (-0.75%) $ 0.40095 |
|
Uniswap UNI/USDT | $ 8.965K |
L: $ 3.4561
H: $ 3.6207 | $ 3.5883 (1.73%) $ 3.5274 |
|
Fetch.ai FET/USDT | $ 8.685K |
L: $ 0.170202
H: $ 0.175245 | $ 0.173318 (-0.51%) $ 0.174199 |
|
NEAR Protocol NEAR/USD | $ 8.045K |
L: $ 1.0352
H: $ 1.0714 | $ 1.0571 (0.68%) $ 1.05 |
|
Filecoin FIL/USD | $ 7.188K |
L: $ 0.94925
H: $ 0.99152 | $ 0.9727 (0.69%) $ 0.96601 |
|
Dash DASH/BTC | $ 6.751K |
L: $ 35.99
H: $ 40.13 | $ 38.39 (2.25%) $ 37.54 |
|
Ampleforth AMPL/USD | $ 6.468K |
L: $ 1.1976
H: $ 1.245 | $ 1.2237 (1.09%) $ 1.2105 |
|
NEO NEO/USD | $ 6.445K |
L: $ 2.8002
H: $ 2.9114 | $ 2.8399 (0.77%) $ 2.8183 |
|
MIOTA IOT/USD | $ 6.435K |
L: $ 0.068088
H: $ 0.07142 | $ 0.07108 (3.66%) $ 0.06857 |
|
Cosmos ATO/USDT | $ 5.854K |
L: $ 2.1247
H: $ 2.4016 | $ 2.2881 (8%) $ 2.1187 |
|
Stellar XLM/BTC | $ 3.233K |
L: $ 0.164998
H: $ 0.174151 | $ 0.169553 (-0.13%) $ 0.169776 |
|
Compound COMP/USD | $ 2.735K |
L: $ 19.56
H: $ 20.31 | $ 19.90 (-1.03%) $ 20.11 |
|
SushiSwap SUSHI/USD | $ 2.505K |
L: $ 0.20632
H: $ 0.21447 | $ 0.21168 (0.55%) $ 0.21053 |
|
Compound COMP/UST | $ 1.326K |
L: $ 19.54
H: $ 20.36 | $ 19.67 (-1.81%) $ 20.04 |
|
Fetch.ai FET/USD | $ 973 |
L: $ 0.17014
H: $ 0.17732 | $ 0.17123 (-1.17%) $ 0.17325 |
|
Filecoin FIL/USDT | $ 840 |
L: $ 0.958835
H: $ 0.985157 | $ 0.974798 (1.21%) $ 0.96317 |
|
Algorand ALG/USD | $ 693 |
L: $ 0.0936
H: $ 0.096452 | $ 0.094687 (-1.26%) $ 0.095899 |
|
SushiSwap SUSHI/USDT | $ 499 |
L: $ 0.208445
H: $ 0.213408 | $ 0.212955 (1.82%) $ 0.209157 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (0%) $ 1.5944 |
|
EOS EOS/USD | $ 278 |
L: $ 0.084116
H: $ 0.086992 | $ 0.086214 (-0.23%) $ 0.086416 |
|
Tron TRX/EUR | $ 170 |
L: $ 0.277475
H: $ 0.283077 | $ 0.283077 (1.07%) $ 0.280088 |
|
EOS EOS/USDT | $ 41 |
L: $ 0.084367
H: $ 0.088734 | $ 0.086117 (-1.34%) $ 0.087283 |
|
Nexo NEXO/USDT | $ 40 |
L: $ 0.85068
H: $ 0.85136 | $ 0.85119 (0.04%) $ 0.85085 |
|
NEAR Protocol NEAR/USDT | $ 30 |
L: $ 1.0306
H: $ 1.0549 | $ 1.0417 (-1.57%) $ 1.0583 |
|
SUN SUN/USD | $ 30 |
L: $ 0.017431
H: $ 0.017431 | $ 0.017431 (-0.29%) $ 0.017482 |
|
SUN SUN/UST | $ 30 |
L: $ 0.017411
H: $ 0.017425 | $ 0.017422 (-1.46%) $ 0.017679 |
|
Nexo NEXO/BTC | $ 24 |
L: $ 0.828356
H: $ 0.863731 | $ 0.844333 (0.27%) $ 0.842033 |
|
Ultra UOS/BTC | $ 24 |
L: $ 0.006735
H: $ 0.007724 | $ 0.007551 (10.3%) $ 0.006846 |
|
Wrapped Bitcoin WBT/USD | $ 20 |
L: $ 69,156.00
H: $ 69,156.00 | $ 69,156.00 (1.66%) $ 68,024.00 |
|
Nexo NEXO/USD | $ 18 |
L: $ 0.9188
H: $ 0.92 | $ 0.9188 (0%) $ 0.9188 |
|
NEO NEO/USDT | $ 12 |
L: $ 2.8314
H: $ 2.9215 | $ 2.9209 (2.68%) $ 2.8448 |
|
UNUS SED LEO LEO/BTC | $ 8 |
L: $ 8.2526
H: $ 8.605 | $ 8.4118 (-0.04%) $ 8.4155 |
|
Ultra UOS/USD | $ 0 |
L: $ 0.006752
H: $ 0.006752 | $ 0.006752 (0%) $ 0.006752 |