Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 353.604M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 128.484M L: $ 90,039.79
H: $ 92,505.72		$ 91,296.10 (0.88%) $ 90,498.75
BTC

Bitcoin

BTC/USD

$ 103.816M L: $ 90,079.00
H: $ 92,493.00		$ 91,231.00 (0.73%) $ 90,572.00
USDT

Tether

UST/USD

$ 24.036M L: $ 0.99911
H: $ 0.99977		$ 0.99941 (-0.03%) $ 0.99971
ETH

Ethereum

ETH/USDT

$ 23.439M L: $ 3,062.87
H: $ 3,170.87		$ 3,102.17 (-0.22%) $ 3,109.00
ETH

Ethereum

ETH/USD

$ 14.861M L: $ 3,064.20
H: $ 3,170.10		$ 3,100.40 (-0.35%) $ 3,111.40
SOL

Solana

SOL/USDT

$ 8.801M L: $ 137.38
H: $ 144.34		$ 139.30 (1.12%) $ 137.76
XMR

Monero

XMR/USD

$ 7.436M L: $ 538.96
H: $ 616.14		$ 607.36 (10.86%) $ 547.88
XMR

Monero

XMR/USDT

$ 6.747M L: $ 539.73
H: $ 617.04		$ 606.23 (11.31%) $ 544.62
USDC

USD Coin

UDC/UST

$ 5.330M L: $ 0.99941
H: $ 1.0016		$ 1.0002 (-0.06%) $ 1.0008
SOL

Solana

SOL/USD

$ 4.357M L: $ 137.42
H: $ 144.32		$ 139.29 (1.07%) $ 137.81
XRP

Ripple

XRP/USD

$ 3.459M L: $ 2.034
H: $ 2.107		$ 2.0534 (-0.46%) $ 2.0629
ETH

Ethereum

ETH/BTC

$ 3.273M L: $ 3,049.26
H: $ 3,182.78		$ 3,100.67 (-0.35%) $ 3,111.51
LTC

Litecoin

LTC/USD

$ 2.249M L: $ 75.60
H: $ 80.68		$ 76.26 (-3.31%) $ 78.87
USDC

USD Coin

UDC/USD

$ 2.145M L: $ 0.99982
H: $ 1.001		$ 1.0003 (-0.05%) $ 1.0008
XRP

Ripple

XRP/USDT

$ 2.117M L: $ 2.0334
H: $ 2.108		$ 2.0541 (-0.16%) $ 2.0573
XAUt

Tether Gold

XAUT/USD

$ 1.498M L: $ 4,510.60
H: $ 4,621.00		$ 4,592.60 (1.82%) $ 4,510.70
ZEC

Zcash

ZEC/USD

$ 1.294M L: $ 376.12
H: $ 418.33		$ 404.63 (6.6%) $ 379.58
XMR

Monero

XMR/BTC

$ 1.129M L: $ 537.42
H: $ 620.19		$ 607.15 (10.6%) $ 548.98
SOL

Solana

SOL/BTC

$ 990.381K L: $ 136.97
H: $ 144.57		$ 139.35 (0.98%) $ 138.00
XRP

Ripple

XRP/BTC

$ 746.697K L: $ 2.0178
H: $ 2.1144		$ 2.0545 (-0.29%) $ 2.0605
LTC

Litecoin

LTC/USDT

$ 704.913K L: $ 75.60
H: $ 80.71		$ 76.26 (-3.59%) $ 79.10
AVAX

Avalanche

AVAX/USD

$ 645.503K L: $ 13.40
H: $ 14.21		$ 13.56 (-0.15%) $ 13.58
DOGE

Dogecoin

DOGE/USD

$ 566.251K L: $ 0.13481
H: $ 0.14226		$ 0.13674 (0.33%) $ 0.13629
XAUt

Tether Gold

XAUT/BTC

$ 534.289K L: $ 4,458.91
H: $ 4,701.51		$ 4,592.84 (1.79%) $ 4,512.03
LTC

Litecoin

LTC/BTC

$ 525.976K L: $ 74.54
H: $ 80.91		$ 76.33 (-3.22%) $ 78.87
BTC

Bitcoin

BTC/EUR

$ 477.778K L: $ 90,187.91
H: $ 92,587.54		$ 91,540.62 (1.22%) $ 90,436.48
XDC

XinFin Network

XDC/UST

$ 286.028K L: $ 0.046019
H: $ 0.047949		$ 0.046591 (-1.94%) $ 0.047515
ETH

Ethereum

ETH/EUR

$ 209.727K L: $ 3,066.53
H: $ 3,172.74		$ 3,137.96 (0.97%) $ 3,107.77
TRX

Tron

TRX/USD

$ 194.412K L: $ 0.29694
H: $ 0.30019		$ 0.29978 (0.09%) $ 0.29952
XLM

Stellar

XLM/USD

$ 182.148K L: $ 0.21641
H: $ 0.22869		$ 0.21981 (-1.2%) $ 0.22249
ADA

Cardano

ADA/USDT

$ 177.559K L: $ 0.38157
H: $ 0.403247		$ 0.387081 (-0.31%) $ 0.388277
ETC

Ethereum Classic

ETC/BTC

$ 173.358K L: $ 12.05
H: $ 12.70		$ 12.25 (-0.61%) $ 12.32
ETC

Ethereum Classic

ETC/USD

$ 152.414K L: $ 12.11
H: $ 12.69		$ 12.25 (-0.02%) $ 12.25
LINK

ChainLink

LINK/USD

$ 152.177K L: $ 12.93
H: $ 13.51		$ 13.08 (-0.48%) $ 13.14
UNI

Uniswap

UNI/USD

$ 150.784K L: $ 5.2816
H: $ 5.6116		$ 5.3561 (-1.1%) $ 5.4159
DOGE

Dogecoin

DOGE/USDT

$ 147.721K L: $ 0.13509
H: $ 0.142347		$ 0.136609 (0.12%) $ 0.13645
DOT

Polkadot

DOT/UST

$ 138.898K L: $ 2.0201
H: $ 2.1519		$ 2.0581 (0.28%) $ 2.0523
AVAX

Avalanche

AVAX/BTC

$ 131.388K L: $ 13.34
H: $ 14.21		$ 13.56 (-1.14%) $ 13.71
XLM

Stellar

XLM/USDT

$ 128.433K L: $ 0.217586
H: $ 0.228567		$ 0.218921 (-1.36%) $ 0.221936
LEO

UNUS SED LEO

LEO/USD

$ 126.941K L: $ 9.00
H: $ 9.1073		$ 9.053 (-0.6%) $ 9.1073
TRX

Tron

TRX/USDT

$ 124.890K L: $ 0.296716
H: $ 0.300271		$ 0.300073 (0.2%) $ 0.299473
TRX

Tron

TRX/BTC

$ 121.260K L: $ 0.291856
H: $ 0.306152		$ 0.30015 (0.12%) $ 0.299793
AVAX

Avalanche

AVAX/USDT

$ 119.335K L: $ 13.54
H: $ 14.05		$ 13.57 (-0.02%) $ 13.57
ADA

Cardano

ADA/USD

$ 112.707K L: $ 0.38121
H: $ 0.40322		$ 0.38738 (-0.21%) $ 0.38819
LINK

ChainLink

LINK/USDT

$ 96.609K L: $ 12.93
H: $ 13.52		$ 13.07 (-0.71%) $ 13.16
XDC

XinFin Network

XDC/USD

$ 96.505K L: $ 0.046161
H: $ 0.04792		$ 0.046473 (-2.16%) $ 0.0475
NEAR

NEAR Protocol

NEAR/USD

$ 96.123K L: $ 1.65
H: $ 1.7683		$ 1.6729 (-0.49%) $ 1.6812
BTC

Bitcoin

BTC/XAUT

$ 87.172K L: $ 46,071.39
H: $ 47,400.98		$ 46,573.21 (-0.68%) $ 46,889.78
IOTA

MIOTA

IOT/USD

$ 84.844K L: $ 0.094614
H: $ 0.10132		$ 0.095525 (-2.31%) $ 0.09778
DASH

Dash

DASH/USD

$ 65.353K L: $ 36.55
H: $ 39.00		$ 38.80 (4.74%) $ 37.04
LEO

UNUS SED LEO

LEO/USDT

$ 50.454K L: $ 8.927
H: $ 9.125		$ 9.0843 (-0.11%) $ 9.0941
CHZ

Chiliz

CHZ/USD

$ 46.155K L: $ 0.048021
H: $ 0.051174		$ 0.051174 (4.45%) $ 0.048995
DOT

Polkadot

DOT/USD

$ 35.141K L: $ 2.021
H: $ 2.1509		$ 2.0575 (0.27%) $ 2.052
FET

Fetch.ai

FET/USDT

$ 34.665K L: $ 0.28083
H: $ 0.312628		$ 0.282053 (-2.51%) $ 0.289306
NEAR

NEAR Protocol

NEAR/USDT

$ 28.815K L: $ 1.6491
H: $ 1.7713		$ 1.7034 (0.59%) $ 1.6934
AAVE

Aave

AAVE/USD

$ 28.154K L: $ 161.01
H: $ 169.90		$ 164.91 (-0.55%) $ 165.82
BTC

Bitcoin

BTC/GBP

$ 27.931K L: $ 90,076.75
H: $ 92,608.05		$ 91,240.07 (0.63%) $ 90,664.52
ATOM

Cosmos

ATO/USD

$ 27.799K L: $ 2.50
H: $ 2.6486		$ 2.5263 (-1.96%) $ 2.5768
ADA

Cardano

ADA/BTC

$ 26.829K L: $ 0.381034
H: $ 0.402345		$ 0.386819 (-0.45%) $ 0.388554
ZEC

Zcash

ZEC/BTC

$ 24.094K L: $ 376.58
H: $ 420.04		$ 407.14 (7.41%) $ 379.05
ETH

Ethereum

ETH/GBP

$ 21.243K L: $ 3,085.50
H: $ 3,160.09		$ 3,100.58 (-0.35%) $ 3,111.47
AMPL

Ampleforth

AMPL/USDT

$ 21.201K L: $ 1.2572
H: $ 1.3018		$ 1.2662 (-0.58%) $ 1.2735
PNK

Kleros

PNK/USD

$ 21.187K L: $ 0.016151
H: $ 0.01629		$ 0.016151 (-1.52%) $ 0.0164
AAVE

Aave

AAVE/USDT

$ 21.144K L: $ 161.18
H: $ 167.20		$ 164.55 (-1.2%) $ 166.55
FIL

Filecoin

FIL/USD

$ 18.756K L: $ 1.4327
H: $ 1.5083		$ 1.466 (1.51%) $ 1.4442
ATOM

Cosmos

ATO/USDT

$ 17.908K L: $ 2.4947
H: $ 2.6523		$ 2.4954 (-3.46%) $ 2.585
ETC

Ethereum Classic

ETC/USDT

$ 16.906K L: $ 12.15
H: $ 12.63		$ 12.24 (0.2%) $ 12.21
DOGE

Dogecoin

DOGE/BTC

$ 16.550K L: $ 0.135119
H: $ 0.141514		$ 0.136847 (0.06%) $ 0.136764
FIL

Filecoin

FIL/USDT

$ 11.806K L: $ 1.439
H: $ 1.5106		$ 1.461 (0.57%) $ 1.4528
ALGO

Algorand

ALG/USD

$ 11.276K L: $ 0.128
H: $ 0.13376		$ 0.1289 (-2.72%) $ 0.1325
COMP

Compound

COMP/USD

$ 10.158K L: $ 25.75
H: $ 26.54		$ 26.20 (-1.8%) $ 26.68
CHZ

Chiliz

CHZ/USDT

$ 9.185K L: $ 0.047923
H: $ 0.050841		$ 0.049997 (2.15%) $ 0.048944
SUSHI

SushiSwap

SUSHI/USD

$ 8.836K L: $ 0.312
H: $ 0.33044		$ 0.3148 (-0.51%) $ 0.31641
XTZ

Tezos

XTZ/USD

$ 7.985K L: $ 0.55133
H: $ 0.57032		$ 0.55133 (-3.03%) $ 0.56856
NEO

NEO

NEO/USD

$ 7.372K L: $ 3.7188
H: $ 3.9154		$ 3.7236 (-3.46%) $ 3.8569
AMPL

Ampleforth

AMPL/USD

$ 5.838K L: $ 1.2596
H: $ 1.30		$ 1.2682 (-0.13%) $ 1.2698
DASH

Dash

DASH/BTC

$ 5.008K L: $ 36.61
H: $ 39.51		$ 38.45 (3.74%) $ 37.06
XLM

Stellar

XLM/BTC

$ 4.720K L: $ 0.21709
H: $ 0.228458		$ 0.220779 (-0.91%) $ 0.222807
UNI

Uniswap

UNI/USDT

$ 4.517K L: $ 5.2934
H: $ 5.5917		$ 5.3331 (-1.53%) $ 5.4157
FET

Fetch.ai

FET/USD

$ 3.996K L: $ 0.28004
H: $ 0.31858		$ 0.30224 (4.48%) $ 0.28927
EGLD

MultiversX

EGLD/USD

$ 2.170K L: $ 5.9619
H: $ 6.251		$ 6.0367 (-3.18%) $ 6.2348
COMP

Compound

COMP/UST

$ 1.731K L: $ 25.68
H: $ 26.41		$ 26.31 (-1.44%) $ 26.70
TRX

Tron

TRX/EUR

$ 1.235K L: $ 0.302136
H: $ 0.302136		$ 0.302136 (0.45%) $ 0.300773
SUN

SUN

SUN/USD

$ 877 L: $ 0.020541
H: $ 0.020705		$ 0.020541 (-0.2%) $ 0.020582
SUN

SUN

SUN/UST

$ 618 L: $ 0.020563
H: $ 0.020638		$ 0.02061 (-0.13%) $ 0.020637
EOS

EOS

EOS/USDT

$ 532 L: $ 0.167651
H: $ 0.183558		$ 0.16925 (-1.5%) $ 0.17182
SUSHI

SushiSwap

SUSHI/USDT

$ 499 L: $ 0.313541
H: $ 0.329694		$ 0.317593 (-0.72%) $ 0.319907
WBTC

Wrapped Bitcoin

WBT/USD

$ 494 L: $ 90,599.00
H: $ 91,484.00		$ 91,223.00 (0.69%) $ 90,597.00
EGLD

MultiversX

EGLD/USDT

$ 468 L: $ 6.0303
H: $ 6.1969		$ 6.0408 (-3.25%) $ 6.2439
EOS

EOS

EOS/USD

$ 442 L: $ 0.16968
H: $ 0.17742		$ 0.16969 (-0.99%) $ 0.17138
UOS

Ultra

UOS/USD

$ 224 L: $ 0.00942
H: $ 0.01		$ 0.0097 (-1.52%) $ 0.00985
NEXO

Nexo

NEXO/USD

$ 170 L: $ 0.88
H: $ 1.086		$ 1.0859 (23.4%) $ 0.88
ETH

Ethereum

ETH/XAUT

$ 154 L: $ 1,617.32
H: $ 1,617.32		$ 1,617.32 (-0.34%) $ 1,622.85
NEXO

Nexo

NEXO/USDT

$ 149 L: $ 0.86423
H: $ 1.1194		$ 0.871486 (0.78%) $ 0.864749
UOS

Ultra

UOS/BTC

$ 59 L: $ 0.009008
H: $ 0.010174		$ 0.010035 (10.8%) $ 0.009057
NEO

NEO

NEO/USDT

$ 24 L: $ 3.7392
H: $ 3.9208		$ 3.8563 (-1.67%) $ 3.9218
LEO

UNUS SED LEO

LEO/BTC

$ 20 L: $ 7.3243
H: $ 7.5243		$ 7.418 (0.68%) $ 7.368
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.743152
H: $ 0.763067		$ 0.752656 (0.73%) $ 0.747219
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36