View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 248.393M |
L: $ 70,124.00
H: $ 73,592.00 | $ 70,933.00 (-1.91%) $ 72,316.00 |
|
Bitcoin BTC/UST | $ 110.639M |
L: $ 70,123.17
H: $ 73,594.43 | $ 70,930.74 (-1.96%) $ 72,351.23 |
|
Tether UST/USD | $ 60.639M |
L: $ 0.99976
H: $ 1.0004 | $ 0.99994 (-0.02%) $ 1.0001 |
|
Ethereum ETH/USD | $ 30.216M |
L: $ 2,055.20
H: $ 2,163.30 | $ 2,081.20 (-1.62%) $ 2,115.40 |
|
Ethereum ETH/USDT | $ 22.802M |
L: $ 2,054.81
H: $ 2,164.37 | $ 2,081.18 (-1.73%) $ 2,117.81 |
|
Tether Gold XAUT/USD | $ 10.828M |
L: $ 5,027.10
H: $ 5,149.60 | $ 5,081.40 (-1.02%) $ 5,133.60 |
|
USD Coin UDC/UST | $ 8.719M |
L: $ 0.9994
H: $ 1.0014 | $ 0.99986 (-0.01%) $ 1.00 |
|
USD Coin UDC/USD | $ 7.534M |
L: $ 0.99955
H: $ 0.99999 | $ 0.99987 (-0.01%) $ 0.99994 |
|
Solana SOL/USDT | $ 5.169M |
L: $ 87.50
H: $ 93.04 | $ 88.32 (-2.81%) $ 90.88 |
|
Ethereum ETH/BTC | $ 4.980M |
L: $ 2,036.26
H: $ 2,165.08 | $ 2,080.82 (-1.61%) $ 2,114.81 |
|
Solana SOL/USD | $ 3.115M |
L: $ 87.51
H: $ 93.01 | $ 88.35 (-2.81%) $ 90.90 |
|
Ripple XRP/USDT | $ 2.683M |
L: $ 1.3914
H: $ 1.4534 | $ 1.4044 (-1.04%) $ 1.4192 |
|
Tether Gold XAUT/BTC | $ 2.249M |
L: $ 4,888.69
H: $ 5,335.42 | $ 5,085.47 (-0.87%) $ 5,130.10 |
|
Ripple XRP/USD | $ 2.119M |
L: $ 1.3916
H: $ 1.4527 | $ 1.4047 (-0.97%) $ 1.4184 |
|
Ethereum ETH/EUR | $ 2.115M |
L: $ 2,056.99
H: $ 2,157.58 | $ 2,079.36 (-1.97%) $ 2,121.19 |
|
Monero XMR/USD | $ 1.533M |
L: $ 357.86
H: $ 375.62 | $ 359.12 (-1.05%) $ 362.93 |
|
Bitcoin BTC/EUR | $ 1.325M |
L: $ 70,079.19
H: $ 73,422.53 | $ 70,895.03 (-2.24%) $ 72,521.26 |
|
Ethereum ETH/GBP | $ 1.162M |
L: $ 2,062.02
H: $ 2,167.22 | $ 2,079.94 (-1.7%) $ 2,115.94 |
|
Monero XMR/USDT | $ 991.444K |
L: $ 356.46
H: $ 376.11 | $ 357.27 (-1.82%) $ 363.88 |
|
Bitcoin BTC/GBP | $ 712.820K |
L: $ 70,213.88
H: $ 73,658.60 | $ 71,006.55 (-1.87%) $ 72,357.41 |
|
Ripple XRP/BTC | $ 499.242K |
L: $ 1.3751
H: $ 1.466 | $ 1.4045 (-0.96%) $ 1.4181 |
|
Cardano ADA/USDT | $ 303.027K |
L: $ 0.265386
H: $ 0.277981 | $ 0.268654 (-1.24%) $ 0.272037 |
|
Litecoin LTC/USDT | $ 284.027K |
L: $ 55.06
H: $ 57.26 | $ 55.46 (-1.66%) $ 56.40 |
|
Solana SOL/BTC | $ 269.207K |
L: $ 86.89
H: $ 93.04 | $ 88.39 (-2.38%) $ 90.55 |
|
Zcash ZEC/USD | $ 256.477K |
L: $ 222.84
H: $ 240.83 | $ 223.87 (-4.99%) $ 235.63 |
|
XinFin Network XDC/UST | $ 227.580K |
L: $ 0.034506
H: $ 0.0356 | $ 0.034674 (-1.45%) $ 0.035183 |
|
Dogecoin DOGE/USD | $ 215.442K |
L: $ 0.092712
H: $ 0.098 | $ 0.093134 (-3.17%) $ 0.096179 |
|
Monero XMR/BTC | $ 196.664K |
L: $ 351.37
H: $ 386.91 | $ 359.27 (-0.95%) $ 362.72 |
|
Litecoin LTC/USD | $ 190.935K |
L: $ 55.05
H: $ 57.22 | $ 55.48 (-1.53%) $ 56.34 |
|
Bitcoin BTC/XAUT | $ 184.013K |
L: $ 32,360.42
H: $ 33,582.14 | $ 32,700.44 (-1%) $ 33,031.08 |
|
Dogecoin DOGE/USDT | $ 170.848K |
L: $ 0.092749
H: $ 0.097919 | $ 0.093062 (-2.86%) $ 0.095804 |
|
Cardano ADA/USD | $ 162.602K |
L: $ 0.2653
H: $ 0.27803 | $ 0.2687 (-1.1%) $ 0.2717 |
|
UNUS SED LEO LEO/USD | $ 156.806K |
L: $ 8.86
H: $ 9.112 | $ 9.0414 (0.35%) $ 9.0102 |
|
Uniswap UNI/USD | $ 141.543K |
L: $ 3.9271
H: $ 4.0942 | $ 3.9838 (-0.51%) $ 4.0041 |
|
Avalanche AVAX/USD | $ 138.762K |
L: $ 9.2654
H: $ 9.5732 | $ 9.4083 (-0.33%) $ 9.4393 |
|
Litecoin LTC/BTC | $ 133.325K |
L: $ 53.64
H: $ 57.89 | $ 55.44 (-1.56%) $ 56.31 |
|
Polkadot DOT/UST | $ 128.770K |
L: $ 1.4809
H: $ 1.5598 | $ 1.5286 (-0%) $ 1.5287 |
|
ChainLink LINK/USD | $ 118.275K |
L: $ 9.0747
H: $ 9.4864 | $ 9.199 (-0.58%) $ 9.2529 |
|
Avalanche AVAX/BTC | $ 100.431K |
L: $ 9.0909
H: $ 9.8054 | $ 9.4213 (-0.2%) $ 9.4401 |
|
Polkadot DOT/USD | $ 92.505K |
L: $ 1.4817
H: $ 1.555 | $ 1.5292 (0.15%) $ 1.5269 |
|
ChainLink LINK/USDT | $ 86.200K |
L: $ 9.0801
H: $ 9.4966 | $ 9.2759 (0.23%) $ 9.2549 |
|
Stellar XLM/USD | $ 82.393K |
L: $ 0.15445
H: $ 0.16103 | $ 0.15855 (0.37%) $ 0.15797 |
|
Stellar XLM/USDT | $ 80.268K |
L: $ 0.154513
H: $ 0.160934 | $ 0.15917 (0.7%) $ 0.158066 |
|
NEAR Protocol NEAR/USD | $ 75.344K |
L: $ 1.2555
H: $ 1.3272 | $ 1.2767 (-2.56%) $ 1.3102 |
|
Aave AAVE/USDT | $ 69.029K |
L: $ 114.76
H: $ 119.31 | $ 117.46 (1.67%) $ 115.53 |
|
XinFin Network XDC/USD | $ 64.744K |
L: $ 0.03447
H: $ 0.035511 | $ 0.034674 (-1.37%) $ 0.035155 |
|
Chiliz CHZ/USD | $ 58.288K |
L: $ 0.036764
H: $ 0.039039 | $ 0.037567 (-1.69%) $ 0.038211 |
|
Avalanche AVAX/USDT | $ 56.745K |
L: $ 9.2637
H: $ 9.5567 | $ 9.4083 (0.33%) $ 9.3774 |
|
Aave AAVE/USD | $ 54.177K |
L: $ 114.00
H: $ 119.90 | $ 117.53 (1.74%) $ 115.52 |
|
Tron TRX/USD | $ 53.920K |
L: $ 0.28261
H: $ 0.28687 | $ 0.2867 (1.04%) $ 0.28374 |
|
Tron TRX/BTC | $ 53.228K |
L: $ 0.274185
H: $ 0.299519 | $ 0.287279 (1.08%) $ 0.284202 |
|
Ethereum Classic ETC/BTC | $ 42.135K |
L: $ 8.445
H: $ 9.0172 | $ 8.6907 (-1.01%) $ 8.7792 |
|
Tron TRX/USDT | $ 38.285K |
L: $ 0.282512
H: $ 0.287075 | $ 0.285783 (0.62%) $ 0.284018 |
|
Chiliz CHZ/USDT | $ 37.856K |
L: $ 0.036795
H: $ 0.038515 | $ 0.03756 (-1.98%) $ 0.038317 |
|
NEAR Protocol NEAR/USDT | $ 36.719K |
L: $ 1.2555
H: $ 1.2956 | $ 1.2706 (-2.81%) $ 1.3073 |
|
MIOTA IOT/USD | $ 36.621K |
L: $ 0.065156
H: $ 0.068241 | $ 0.06622 (-1.34%) $ 0.067116 |
|
Ethereum Classic ETC/USD | $ 33.664K |
L: $ 8.547
H: $ 8.9179 | $ 8.67 (-0.9%) $ 8.7485 |
|
Cardano ADA/BTC | $ 27.794K |
L: $ 0.262965
H: $ 0.281121 | $ 0.268836 (-1.39%) $ 0.272631 |
|
UNUS SED LEO LEO/USDT | $ 25.190K |
L: $ 8.8526
H: $ 9.0824 | $ 9.0595 (0.48%) $ 9.0158 |
|
Kleros PNK/USD | $ 24.096K |
L: $ 0.01172
H: $ 0.01177 | $ 0.01172 (-0.14%) $ 0.011737 |
|
Uniswap UNI/USDT | $ 21.739K |
L: $ 3.9266
H: $ 4.0865 | $ 3.98 (-0.77%) $ 4.0108 |
|
Tron TRX/EUR | $ 15.643K |
L: $ 0.283263
H: $ 0.285546 | $ 0.285546 (-0.17%) $ 0.286034 |
|
Ethereum ETH/XAUT | $ 15.551K |
L: $ 953.84
H: $ 986.36 | $ 955.92 (-1.74%) $ 972.81 |
|
Dash DASH/USD | $ 12.261K |
L: $ 33.73
H: $ 35.31 | $ 34.32 (-1.14%) $ 34.71 |
|
Ultra UOS/USD | $ 9.247K |
L: $ 0.0057
H: $ 0.00592 | $ 0.00578 (-0.51%) $ 0.00581 |
|
SUN SUN/USD | $ 7.686K |
L: $ 0.01592
H: $ 0.015996 | $ 0.015996 (0.19%) $ 0.015965 |
|
Ethereum Classic ETC/USDT | $ 7.460K |
L: $ 8.5337
H: $ 8.8992 | $ 8.7077 (0.13%) $ 8.6966 |
|
SUN SUN/UST | $ 7.384K |
L: $ 0.01589
H: $ 0.016002 | $ 0.015995 (0.14%) $ 0.015973 |
|
NEO NEO/USD | $ 7.024K |
L: $ 2.5737
H: $ 2.6681 | $ 2.6375 (0.35%) $ 2.6282 |
|
Cosmos ATO/USDT | $ 7.020K |
L: $ 1.8251
H: $ 2.003 | $ 1.8254 (-2.6%) $ 1.8742 |
|
Filecoin FIL/USD | $ 6.561K |
L: $ 0.99495
H: $ 1.0415 | $ 1.0137 (-2.67%) $ 1.0415 |
|
Stellar XLM/BTC | $ 4.171K |
L: $ 0.15287
H: $ 0.165582 | $ 0.15889 (-0.13%) $ 0.159095 |
|
Filecoin FIL/USDT | $ 3.361K |
L: $ 0.99926
H: $ 1.0369 | $ 1.0187 (-1.58%) $ 1.0351 |
|
EOS EOS/USD | $ 3.028K |
L: $ 0.077423
H: $ 0.081718 | $ 0.081718 (4.38%) $ 0.07829 |
|
Zcash ZEC/BTC | $ 2.455K |
L: $ 220.22
H: $ 241.56 | $ 223.86 (-5.49%) $ 236.86 |
|
UNUS SED LEO LEO/BTC | $ 1.109K |
L: $ 8.6021
H: $ 9.8164 | $ 9.1362 (-1.9%) $ 9.3136 |
|
Algorand ALG/USD | $ 941 |
L: $ 0.0864
H: $ 0.089231 | $ 0.087274 (-1.54%) $ 0.088639 |
|
Dogecoin DOGE/BTC | $ 911 |
L: $ 0.092564
H: $ 0.097877 | $ 0.094341 (-1.91%) $ 0.09618 |
|
EOS EOS/USDT | $ 877 |
L: $ 0.077091
H: $ 0.081811 | $ 0.081316 (3.81%) $ 0.078329 |
|
Cosmos ATO/USD | $ 578 |
L: $ 1.8341
H: $ 1.9003 | $ 1.8496 (-2.74%) $ 1.9018 |
|
Dash DASH/BTC | $ 341 |
L: $ 33.10
H: $ 35.72 | $ 34.26 (-1.2%) $ 34.67 |
|
Ultra UOS/BTC | $ 160 |
L: $ 0.004909
H: $ 0.006623 | $ 0.006384 (10.35%) $ 0.005785 |
|
NEO NEO/USDT | $ 59 |
L: $ 2.5647
H: $ 2.6843 | $ 2.6285 (-0.99%) $ 2.6549 |
|
Wrapped Bitcoin WBT/USD | $ 34 |
L: $ 70,000.00
H: $ 72,892.00 | $ 72,361.00 (-0.36%) $ 72,621.00 |
|
Nexo NEXO/USD | $ 32 |
L: $ 0.76
H: $ 0.9499 | $ 0.76 (6.66%) $ 0.71257 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 15 |
L: $ 0.78981
H: $ 0.880352 | $ 0.789953 (8.2%) $ 0.730073 |
|
Nexo NEXO/BTC | $ 11 |
L: $ 1.0806
H: $ 1.1341 | $ 1.0931 (-1.91%) $ 1.1144 |