View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 182.351M |
L: $ 86,478.59
H: $ 88,988.41 | $ 88,543.96 (2.23%) $ 86,616.34 |
|
Bitcoin BTC/USD | $ 142.331M |
L: $ 86,500.00
H: $ 88,902.00 | $ 88,451.00 (1.97%) $ 86,743.00 |
|
Tether UST/USD | $ 58.940M |
L: $ 0.99966
H: $ 1.0014 | $ 1.0013 (0.16%) $ 0.99975 |
|
Ethereum ETH/USD | $ 48.436M |
L: $ 2,824.80
H: $ 2,953.40 | $ 2,927.80 (3.36%) $ 2,832.70 |
|
Ethereum ETH/USDT | $ 33.080M |
L: $ 2,824.24
H: $ 2,955.33 | $ 2,931.91 (3.63%) $ 2,829.09 |
|
Solana SOL/USDT | $ 10.886M |
L: $ 118.72
H: $ 125.76 | $ 124.30 (4.31%) $ 119.16 |
|
Tether Gold XAUT/USD | $ 5.229M |
L: $ 5,000.00
H: $ 5,110.90 | $ 5,063.90 (0.16%) $ 5,056.00 |
|
Ripple XRP/USDT | $ 3.700M |
L: $ 1.8385
H: $ 1.9483 | $ 1.9052 (3.45%) $ 1.8416 |
|
Tether Gold XAUT/BTC | $ 3.130M |
L: $ 4,899.19
H: $ 5,200.77 | $ 5,062.23 (0.14%) $ 5,055.38 |
|
Ripple XRP/USD | $ 3.043M |
L: $ 1.8387
H: $ 1.9467 | $ 1.9058 (3.33%) $ 1.8443 |
|
Ethereum ETH/BTC | $ 2.834M |
L: $ 2,818.08
H: $ 2,967.19 | $ 2,928.79 (3.37%) $ 2,833.37 |
|
Solana SOL/USD | $ 2.717M |
L: $ 118.74
H: $ 125.59 | $ 124.34 (4.33%) $ 119.18 |
|
Monero XMR/USD | $ 2.016M |
L: $ 446.26
H: $ 477.35 | $ 458.48 (2.03%) $ 449.34 |
|
USD Coin UDC/UST | $ 2.013M |
L: $ 1.0002
H: $ 1.0067 | $ 1.0021 (0.15%) $ 1.0006 |
|
Zcash ZEC/USD | $ 1.627M |
L: $ 328.09
H: $ 372.80 | $ 366.35 (10.99%) $ 330.07 |
|
Monero XMR/USDT | $ 1.398M |
L: $ 446.68
H: $ 477.09 | $ 461.59 (2.64%) $ 449.73 |
|
Solana SOL/BTC | $ 911.402K |
L: $ 118.73
H: $ 126.22 | $ 124.30 (4.4%) $ 119.06 |
|
USD Coin UDC/USD | $ 893.510K |
L: $ 1.0005
H: $ 1.0021 | $ 1.0016 (0.11%) $ 1.0005 |
|
Bitcoin BTC/EUR | $ 847.385K |
L: $ 86,722.73
H: $ 88,862.22 | $ 88,262.31 (1.6%) $ 86,873.59 |
|
Ethereum ETH/EUR | $ 783.489K |
L: $ 2,837.30
H: $ 2,948.49 | $ 2,934.95 (3.56%) $ 2,834.11 |
|
Litecoin LTC/USD | $ 681.853K |
L: $ 66.99
H: $ 70.17 | $ 69.69 (3.59%) $ 67.27 |
|
Ripple XRP/BTC | $ 426.794K |
L: $ 1.8381
H: $ 1.963 | $ 1.907 (3.36%) $ 1.845 |
|
Litecoin LTC/USDT | $ 299.432K |
L: $ 67.01
H: $ 70.11 | $ 69.80 (4.05%) $ 67.08 |
|
Dogecoin DOGE/USD | $ 287.565K |
L: $ 0.1198
H: $ 0.12395 | $ 0.12216 (1.97%) $ 0.1198 |
|
Monero XMR/BTC | $ 247.622K |
L: $ 442.02
H: $ 480.69 | $ 458.34 (1.96%) $ 449.52 |
|
UNUS SED LEO LEO/USD | $ 243.032K |
L: $ 8.997
H: $ 9.1545 | $ 9.1406 (1.45%) $ 9.01 |
|
Litecoin LTC/BTC | $ 236.698K |
L: $ 66.64
H: $ 70.53 | $ 69.84 (3.72%) $ 67.33 |
|
Bitcoin BTC/XAUT | $ 229.391K |
L: $ 40,075.33
H: $ 41,343.95 | $ 41,064.90 (2.35%) $ 40,122.23 |
|
Dogecoin DOGE/USDT | $ 213.452K |
L: $ 0.119859
H: $ 0.123933 | $ 0.122239 (1.98%) $ 0.11987 |
|
XinFin Network XDC/UST | $ 163.897K |
L: $ 0.038461
H: $ 0.039856 | $ 0.038921 (-1.69%) $ 0.03959 |
|
Avalanche AVAX/USD | $ 158.705K |
L: $ 11.48
H: $ 11.92 | $ 11.72 (2.1%) $ 11.48 |
|
ChainLink LINK/USD | $ 139.203K |
L: $ 11.58
H: $ 12.12 | $ 11.98 (3.42%) $ 11.58 |
|
Uniswap UNI/USD | $ 130.524K |
L: $ 4.4875
H: $ 4.7597 | $ 4.7103 (4.77%) $ 4.496 |
|
Cardano ADA/USDT | $ 96.405K |
L: $ 0.339904
H: $ 0.357189 | $ 0.352718 (3.76%) $ 0.339935 |
|
XinFin Network XDC/USD | $ 95.650K |
L: $ 0.038483
H: $ 0.0397 | $ 0.03902 (-1.12%) $ 0.03946 |
|
Stellar XLM/USD | $ 93.038K |
L: $ 0.2033
H: $ 0.21186 | $ 0.20746 (1.85%) $ 0.20369 |
|
UNUS SED LEO LEO/USDT | $ 90.593K |
L: $ 8.9886
H: $ 9.1628 | $ 9.1419 (1.49%) $ 9.0077 |
|
Chiliz CHZ/USD | $ 88.867K |
L: $ 0.050199
H: $ 0.055127 | $ 0.055013 (10.39%) $ 0.049837 |
|
Polkadot DOT/USD | $ 87.250K |
L: $ 1.8176
H: $ 1.8987 | $ 1.876 (3.21%) $ 1.8176 |
|
Chiliz CHZ/USDT | $ 84.236K |
L: $ 0.049447
H: $ 0.054787 | $ 0.054499 (9.28%) $ 0.04987 |
|
Kleros PNK/USD | $ 81.083K |
L: $ 0.014755
H: $ 0.01515 | $ 0.01495 (1.49%) $ 0.01473 |
|
SushiSwap SUSHI/USD | $ 73.278K |
L: $ 0.28353
H: $ 0.30621 | $ 0.29804 (5.12%) $ 0.28353 |
|
Polkadot DOT/UST | $ 72.300K |
L: $ 1.8189
H: $ 1.901 | $ 1.8793 (3.3%) $ 1.8192 |
|
Cardano ADA/USD | $ 62.682K |
L: $ 0.34058
H: $ 0.35905 | $ 0.35226 (3.42%) $ 0.34062 |
|
MIOTA IOT/USD | $ 62.642K |
L: $ 0.083195
H: $ 0.087767 | $ 0.086519 (4%) $ 0.083195 |
|
Cosmos ATO/USD | $ 61.980K |
L: $ 2.2185
H: $ 2.3014 | $ 2.2298 (-0.25%) $ 2.2353 |
|
Algorand ALG/USD | $ 49.082K |
L: $ 0.11524
H: $ 0.1259 | $ 0.12291 (6.66%) $ 0.11524 |
|
Avalanche AVAX/USDT | $ 46.196K |
L: $ 11.47
H: $ 11.81 | $ 11.72 (2.11%) $ 11.47 |
|
ChainLink LINK/USDT | $ 45.874K |
L: $ 11.57
H: $ 12.13 | $ 11.99 (3.63%) $ 11.57 |
|
Ethereum ETH/GBP | $ 43.055K |
L: $ 2,832.15
H: $ 2,934.44 | $ 2,916.42 (3.03%) $ 2,830.65 |
|
Dash DASH/USD | $ 41.762K |
L: $ 57.98
H: $ 61.66 | $ 60.57 (3.49%) $ 58.52 |
|
Stellar XLM/USDT | $ 41.686K |
L: $ 0.2051
H: $ 0.211596 | $ 0.207149 (1.79%) $ 0.203499 |
|
Tron TRX/USD | $ 40.272K |
L: $ 0.29511
H: $ 0.29749 | $ 0.29726 (0.52%) $ 0.29571 |
|
Uniswap UNI/USDT | $ 37.692K |
L: $ 4.4891
H: $ 4.7488 | $ 4.7112 (4.62%) $ 4.5032 |
|
Cardano ADA/BTC | $ 30.759K |
L: $ 0.34081
H: $ 0.359164 | $ 0.353804 (4.32%) $ 0.339165 |
|
NEAR Protocol NEAR/USDT | $ 30.483K |
L: $ 1.4322
H: $ 1.4831 | $ 1.4691 (2.57%) $ 1.4323 |
|
NEAR Protocol NEAR/USD | $ 25.792K |
L: $ 1.4333
H: $ 1.4861 | $ 1.4701 (2.57%) $ 1.4333 |
|
Tezos XTZ/USD | $ 25.426K |
L: $ 0.56692
H: $ 0.58543 | $ 0.56764 (0.6%) $ 0.56424 |
|
Bitcoin BTC/GBP | $ 22.973K |
L: $ 86,607.48
H: $ 88,533.19 | $ 88,145.32 (1.58%) $ 86,771.29 |
|
Tron TRX/BTC | $ 20.760K |
L: $ 0.29064
H: $ 0.302267 | $ 0.29808 (0.48%) $ 0.296661 |
|
Avalanche AVAX/BTC | $ 18.769K |
L: $ 11.43
H: $ 11.92 | $ 11.76 (3.03%) $ 11.42 |
|
Ethereum Classic ETC/USD | $ 14.284K |
L: $ 11.17
H: $ 11.45 | $ 11.41 (2.13%) $ 11.17 |
|
Tron TRX/USDT | $ 14.276K |
L: $ 0.29457
H: $ 0.297376 | $ 0.297236 (0.71%) $ 0.295126 |
|
Zcash ZEC/BTC | $ 12.548K |
L: $ 331.30
H: $ 373.65 | $ 371.75 (13.51%) $ 327.50 |
|
Aave AAVE/USD | $ 11.427K |
L: $ 148.29
H: $ 155.10 | $ 154.36 (4.09%) $ 148.29 |
|
NEO NEO/USD | $ 9.900K |
L: $ 3.4673
H: $ 3.7496 | $ 3.6709 (5.18%) $ 3.49 |
|
Ampleforth AMPL/USDT | $ 7.612K |
L: $ 1.2102
H: $ 1.2701 | $ 1.2557 (9.98%) $ 1.1418 |
|
SushiSwap SUSHI/USDT | $ 6.222K |
L: $ 0.283963
H: $ 0.302723 | $ 0.297917 (4.9%) $ 0.283989 |
|
Ampleforth AMPL/USD | $ 6.202K |
L: $ 1.1946
H: $ 1.2677 | $ 1.2478 (9.97%) $ 1.1347 |
|
MultiversX EGLD/USDT | $ 6.030K |
L: $ 5.6127
H: $ 5.8067 | $ 5.7895 (3.07%) $ 5.6171 |
|
MultiversX EGLD/USD | $ 5.871K |
L: $ 5.6925
H: $ 5.8056 | $ 5.764 (4.51%) $ 5.5151 |
|
Compound COMP/USD | $ 5.675K |
L: $ 23.75
H: $ 23.91 | $ 23.81 (2.57%) $ 23.21 |
|
Filecoin FIL/USD | $ 4.772K |
L: $ 1.2473
H: $ 1.2907 | $ 1.2759 (2.29%) $ 1.2473 |
|
Cosmos ATO/USDT | $ 2.889K |
L: $ 2.2185
H: $ 2.2984 | $ 2.2222 (-0.54%) $ 2.2341 |
|
Ethereum Classic ETC/BTC | $ 2.716K |
L: $ 11.10
H: $ 11.57 | $ 11.42 (2.56%) $ 11.14 |
|
Ultra UOS/BTC | $ 2.017K |
L: $ 0.006055
H: $ 0.009779 | $ 0.00973 (1.97%) $ 0.009542 |
|
Ethereum Classic ETC/USDT | $ 2.003K |
L: $ 11.18
H: $ 11.40 | $ 11.35 (1.51%) $ 11.18 |
|
Dogecoin DOGE/BTC | $ 1.726K |
L: $ 0.11937
H: $ 0.123574 | $ 0.122947 (3.46%) $ 0.118838 |
|
Filecoin FIL/USDT | $ 1.667K |
L: $ 1.2486
H: $ 1.2871 | $ 1.2728 (1.93%) $ 1.2487 |
|
Aave AAVE/USDT | $ 1.281K |
L: $ 149.19
H: $ 153.69 | $ 153.54 (3.49%) $ 148.36 |
|
Compound COMP/UST | $ 1.050K |
L: $ 23.64
H: $ 23.96 | $ 23.96 (2.22%) $ 23.44 |
|
EOS EOS/USD | $ 827 |
L: $ 0.10564
H: $ 0.115 | $ 0.11092 (5%) $ 0.10564 |
|
Ultra UOS/USD | $ 798 |
L: $ 0.008729
H: $ 0.0097 | $ 0.00892 (-8.04%) $ 0.0097 |
|
UNUS SED LEO LEO/BTC | $ 685 |
L: $ 8.6976
H: $ 8.9391 | $ 8.8937 (1.97%) $ 8.722 |
|
Tron TRX/EUR | $ 646 |
L: $ 0.295503
H: $ 0.297902 | $ 0.297902 (1.17%) $ 0.294465 |
|
Fetch.ai FET/USDT | $ 631 |
L: $ 0.213227
H: $ 0.224314 | $ 0.221227 (2.44%) $ 0.215956 |
|
Wrapped Bitcoin WBT/USD | $ 473 |
L: $ 87,227.00
H: $ 87,987.00 | $ 87,987.00 (1.72%) $ 86,500.00 |
|
Dash DASH/BTC | $ 436 |
L: $ 56.37
H: $ 62.22 | $ 57.64 (-0.57%) $ 57.97 |
|
Fetch.ai FET/USD | $ 383 |
L: $ 0.22035
H: $ 0.24182 | $ 0.22163 (-9.28%) $ 0.24429 |
|
EOS EOS/USDT | $ 347 |
L: $ 0.106294
H: $ 0.111646 | $ 0.110734 (4.17%) $ 0.106303 |
|
Stellar XLM/BTC | $ 222 |
L: $ 0.20241
H: $ 0.212476 | $ 0.206975 (1.54%) $ 0.203846 |
|
Ethereum ETH/XAUT | $ 162 |
L: $ 1,326.78
H: $ 1,327.67 | $ 1,326.78 (-0.32%) $ 1,331.00 |
|
Nexo NEXO/USD | $ 62 |
L: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
NEO NEO/USDT | $ 58 |
L: $ 3.4264
H: $ 3.6816 | $ 3.6813 (6.72%) $ 3.4494 |
|
Nexo NEXO/USDT | $ 56 |
L: $ 0.895685
H: $ 0.897254 | $ 0.897155 (4.35%) $ 0.859785 |
|
SUN SUN/UST | $ 16 |
L: $ 0.020574
H: $ 0.020611 | $ 0.020608 (0.16%) $ 0.020576 |
|
SUN SUN/USD | $ 12 |
L: $ 0.020602
H: $ 0.020746 | $ 0.020746 (0%) $ 0.020746 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.713625
H: $ 0.733441 | $ 0.729721 (1.97%) $ 0.71563 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |