Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 286.979M
Nb. Pairs
1094
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 52.638M L: $ 80,793.00
H: $ 81,922.00		$ 81,350.00 (0.47%) $ 80,970.00
ETH

Ethereum

ETH/USD

$ 49.492M L: $ 2,601.60
H: $ 2,667.30		$ 2,633.30 (0.22%) $ 2,627.60
BTC

Bitcoin

BTC/UST

$ 41.026M L: $ 80,806.43
H: $ 81,942.18		$ 81,298.86 (0.39%) $ 80,982.89
USDT

Tether

UST/USD

$ 36.694M L: $ 0.99956
H: $ 0.99999		$ 0.99974 (0.01%) $ 0.99969
USDC

USD Coin

UDC/UST

$ 34.146M L: $ 0.99946
H: $ 1.0003		$ 0.99994 (0.03%) $ 0.99969
ETH

Ethereum

ETH/USDT

$ 12.862M L: $ 2,601.65
H: $ 2,668.57		$ 2,632.22 (0.17%) $ 2,627.69
ZEC

Zcash

ZEC/USD

$ 7.554M L: $ 1,436.20
H: $ 1,585.60		$ 1,465.80 (-1.05%) $ 1,481.30
XMR

Monero

XMR/USDT

$ 6.869M L: $ 546.30
H: $ 591.22		$ 549.41 (-1.95%) $ 560.36
ETH

Ethereum

ETH/BTC

$ 6.621M L: $ 2,593.05
H: $ 2,677.62		$ 2,633.38 (0.26%) $ 2,626.42
XRP

Ripple

XRP/USD

$ 6.560M L: $ 1.3919
H: $ 1.4536		$ 1.4287 (1.9%) $ 1.4021
XMR

Monero

XMR/USD

$ 5.518M L: $ 544.41
H: $ 591.31		$ 550.38 (-1.87%) $ 560.89
SOL

Solana

SOL/USD

$ 4.693M L: $ 110.66
H: $ 114.03		$ 111.21 (-1.95%) $ 113.42
USDC

USD Coin

UDC/USD

$ 3.662M L: $ 0.99955
H: $ 1.0001		$ 0.9998 (0.01%) $ 0.99969
XRP

Ripple

XRP/USDT

$ 3.503M L: $ 1.392
H: $ 1.4539		$ 1.4315 (2.15%) $ 1.4015
SOL

Solana

SOL/USDT

$ 2.589M L: $ 110.66
H: $ 114.07		$ 111.24 (-1.85%) $ 113.33
XRP

Ripple

XRP/BTC

$ 1.529M L: $ 1.3872
H: $ 1.4615		$ 1.4309 (2.09%) $ 1.4016
XMR

Monero

XMR/BTC

$ 1.268M L: $ 542.41
H: $ 596.40		$ 551.12 (-1.78%) $ 561.11
UNI

Uniswap

UNI/USD

$ 1.163M L: $ 8.5912
H: $ 9.4804		$ 8.6717 (-4.53%) $ 9.0827
LTC

Litecoin

LTC/USDT

$ 991.850K L: $ 56.73
H: $ 59.20		$ 57.84 (1.44%) $ 57.02
XLM

Stellar

XLM/USD

$ 975.969K L: $ 0.191
H: $ 0.20427		$ 0.19921 (2.82%) $ 0.19374
FIL

Filecoin

FIL/USD

$ 483.418K L: $ 0.91317
H: $ 1.13		$ 1.0186 (11.19%) $ 0.91606
SOL

Solana

SOL/BTC

$ 450.288K L: $ 109.97
H: $ 114.97		$ 111.35 (-1.69%) $ 113.27
LTC

Litecoin

LTC/USD

$ 433.639K L: $ 56.71
H: $ 59.20		$ 57.92 (1.68%) $ 56.96
XDC

XinFin Network

XDC/UST

$ 411.510K L: $ 0.027467
H: $ 0.028696		$ 0.028505 (2.09%) $ 0.02792
LTC

Litecoin

LTC/BTC

$ 403.170K L: $ 56.55
H: $ 59.72		$ 57.90 (1.48%) $ 57.05
ADA

Cardano

ADA/USDT

$ 385.747K L: $ 0.221183
H: $ 0.234818		$ 0.22953 (2.99%) $ 0.222871
DOGE

Dogecoin

DOGE/USD

$ 363.215K L: $ 0.086473
H: $ 0.091241		$ 0.088615 (0.84%) $ 0.087881
ADA

Cardano

ADA/USD

$ 349.799K L: $ 0.22073
H: $ 0.235		$ 0.22942 (2.94%) $ 0.22287
AVAX

Avalanche

AVAX/USD

$ 332.970K L: $ 8.1771
H: $ 9.8329		$ 9.7173 (18%) $ 8.2348
ZEC

Zcash

ZEC/BTC

$ 243.128K L: $ 1,436.50
H: $ 1,597.48		$ 1,448.11 (-2.24%) $ 1,481.35
DOT

Polkadot

DOT/USD

$ 206.308K L: $ 1.0998
H: $ 1.1569		$ 1.1254 (-0.89%) $ 1.1355
BTC

Bitcoin

BTC/EUR

$ 201.440K L: $ 80,755.19
H: $ 81,774.83		$ 81,440.31 (0.59%) $ 80,960.91
DOT

Polkadot

DOT/UST

$ 186.916K L: $ 1.0997
H: $ 1.1569		$ 1.1328 (-0.31%) $ 1.1363
XLM

Stellar

XLM/USDT

$ 180.061K L: $ 0.191156
H: $ 0.204318		$ 0.198958 (2.68%) $ 0.19377
IOTA

MIOTA

IOT/USD

$ 175.377K L: $ 0.044329
H: $ 0.048		$ 0.04781 (7.75%) $ 0.04437
TRX

Tron

TRX/USDT

$ 164.653K L: $ 0.337102
H: $ 0.339987		$ 0.339282 (0.24%) $ 0.338475
DASH

Dash

DASH/USD

$ 151.047K L: $ 56.95
H: $ 64.97		$ 58.91 (-2.48%) $ 60.41
XAUt

Tether Gold

XAUT/USD

$ 150.623K L: $ 4,369.70
H: $ 4,380.50		$ 4,371.60 (-0.19%) $ 4,379.80
UNI

Uniswap

UNI/USDT

$ 137.733K L: $ 8.5882
H: $ 9.4936		$ 8.6524 (-4.67%) $ 9.0763
AVAX

Avalanche

AVAX/USDT

$ 109.690K L: $ 8.1813
H: $ 9.803		$ 9.7418 (17.92%) $ 8.2614
ETC

Ethereum Classic

ETC/USD

$ 109.551K L: $ 8.1159
H: $ 8.60		$ 8.5274 (4.41%) $ 8.1672
TRX

Tron

TRX/USD

$ 94.431K L: $ 0.33725
H: $ 0.33963		$ 0.33922 (0.23%) $ 0.33844
NEAR

NEAR Protocol

NEAR/USD

$ 92.076K L: $ 3.43
H: $ 3.9108		$ 3.5263 (-3.97%) $ 3.672
XDC

XinFin Network

XDC/USD

$ 90.129K L: $ 0.02756
H: $ 0.02868		$ 0.028428 (1.94%) $ 0.027887
FIL

Filecoin

FIL/USDT

$ 77.202K L: $ 0.916057
H: $ 1.1321		$ 1.0189 (10.71%) $ 0.920395
AAVE

Aave

AAVE/USD

$ 69.024K L: $ 137.50
H: $ 146.66		$ 142.20 (2.26%) $ 139.06
ETH

Ethereum

ETH/EUR

$ 62.655K L: $ 2,621.41
H: $ 2,662.45		$ 2,633.37 (0.03%) $ 2,632.47
LINK

ChainLink

LINK/USDT

$ 56.895K L: $ 12.21
H: $ 12.69		$ 12.51 (0.72%) $ 12.42
ALGO

Algorand

ALG/USD

$ 55.915K L: $ 0.095745
H: $ 0.10255		$ 0.10244 (4.58%) $ 0.097954
NEAR

NEAR Protocol

NEAR/USDT

$ 53.743K L: $ 3.4693
H: $ 3.9152		$ 3.5325 (-4.05%) $ 3.6818
AAVE

Aave

AAVE/USDT

$ 49.275K L: $ 138.73
H: $ 146.86		$ 142.49 (2.83%) $ 138.57
LINK

ChainLink

LINK/USD

$ 48.447K L: $ 12.23
H: $ 12.69		$ 12.46 (0.39%) $ 12.41
XAUt

Tether Gold

XAUT/BTC

$ 47.537K L: $ 4,317.74
H: $ 4,427.31		$ 4,367.03 (-0.03%) $ 4,368.41
DOGE

Dogecoin

DOGE/USDT

$ 42.934K L: $ 0.086475
H: $ 0.091305		$ 0.088917 (1.16%) $ 0.087899
ETC

Ethereum Classic

ETC/USDT

$ 42.109K L: $ 8.1436
H: $ 8.5896		$ 8.5356 (4.8%) $ 8.1447
CHZ

Chiliz

CHZ/USD

$ 24.218K L: $ 0.014832
H: $ 0.01554		$ 0.01531 (3.11%) $ 0.014848
TRX

Tron

TRX/BTC

$ 19.313K L: $ 0.333675
H: $ 0.343253		$ 0.338416 (-0.25%) $ 0.339264
LEO

UNUS SED LEO

LEO/USD

$ 14.848K L: $ 8.8568
H: $ 8.9997		$ 8.9001 (0.1%) $ 8.8914
LEO

UNUS SED LEO

LEO/USDT

$ 14.050K L: $ 8.8841
H: $ 8.9994		$ 8.8873 (-0.3%) $ 8.9137
ADA

Cardano

ADA/BTC

$ 13.598K L: $ 0.219757
H: $ 0.235935		$ 0.231034 (3.38%) $ 0.223477
ETC

Ethereum Classic

ETC/BTC

$ 11.300K L: $ 8.085
H: $ 8.6542		$ 8.5385 (4.77%) $ 8.1496
PNK

Kleros

PNK/USD

$ 7.479K L: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
ETH

Ethereum

ETH/XAUT

$ 2.731K L: $ 1,407.37
H: $ 1,415.77		$ 1,414.78 (0.99%) $ 1,400.95
AVAX

Avalanche

AVAX/BTC

$ 2.511K L: $ 8.2086
H: $ 9.7913		$ 9.6432 (16.82%) $ 8.2549
DOGE

Dogecoin

DOGE/BTC

$ 1.408K L: $ 0.086449
H: $ 0.091753		$ 0.088672 (1.4%) $ 0.087448
BTC

Bitcoin

BTC/XAUT

$ 416 L: $ 43,320.75
H: $ 43,897.61		$ 43,630.29 (0.38%) $ 43,466.14
CHZ

Chiliz

CHZ/USDT

$ 367 L: $ 0.014821
H: $ 0.015587		$ 0.015583 (2.73%) $ 0.015169
WBTC

Wrapped Bitcoin

WBT/USD

$ 189 L: $ 79,202.00
H: $ 86,170.00		$ 79,202.00 (3.22%) $ 76,729.00
BTC

Bitcoin

BTC/GBP

$ 68 L: $ 80,196.79
H: $ 82,030.13		$ 81,720.78 (1.14%) $ 80,802.49
SUN

SUN

SUN/USD

$ 52 L: $ 0.016778
H: $ 0.016779		$ 0.016778 (0%) $ 0.016778
ETH

Ethereum

ETH/GBP

$ 25 L: $ 2,611.94
H: $ 2,663.90		$ 2,663.90 (2.37%) $ 2,602.12
TRX

Tron

TRX/EUR

$ 12 L: $ 0.338252
H: $ 0.338252		$ 0.338252 (0.89%) $ 0.335281
LEO

UNUS SED LEO

LEO/BTC

$ 6 L: $ 8.7911
H: $ 8.9139		$ 8.8517 (1.67%) $ 8.7059
SUN

SUN

SUN/UST

$ 5 L: $ 0.017021
H: $ 0.017028		$ 0.017024 (0.24%) $ 0.016983