View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 293.258M |
L: $ 66,167.00
H: $ 69,024.00 | $ 68,432.00 (0.64%) $ 67,995.00 |
|
Bitcoin BTC/UST | $ 90.646M |
L: $ 66,163.62
H: $ 69,055.20 | $ 68,567.56 (0.94%) $ 67,929.52 |
|
Tether UST/USD | $ 58.184M |
L: $ 1.0001
H: $ 1.0008 | $ 1.0003 (-0.04%) $ 1.0007 |
|
Ethereum ETH/USD | $ 32.491M |
L: $ 1,929.70
H: $ 2,013.50 | $ 1,979.20 (-0.79%) $ 1,994.90 |
|
Ethereum ETH/USDT | $ 18.389M |
L: $ 1,929.19
H: $ 2,015.41 | $ 1,982.99 (-0.49%) $ 1,992.79 |
|
Tether Gold XAUT/USD | $ 12.775M |
L: $ 4,979.90
H: $ 5,305.40 | $ 5,114.00 (-3.11%) $ 5,277.90 |
|
Solana SOL/USD | $ 7.055M |
L: $ 82.51
H: $ 88.13 | $ 85.77 (-0.01%) $ 85.78 |
|
Solana SOL/USDT | $ 6.418M |
L: $ 82.51
H: $ 88.11 | $ 85.78 (-0.01%) $ 85.79 |
|
Tether Gold XAUT/BTC | $ 4.053M |
L: $ 4,879.42
H: $ 5,447.93 | $ 5,102.29 (-3.32%) $ 5,277.64 |
|
Ethereum ETH/BTC | $ 3.572M |
L: $ 1,907.07
H: $ 2,026.20 | $ 1,977.00 (-0.95%) $ 1,995.93 |
|
USD Coin UDC/USD | $ 3.253M |
L: $ 1.0002
H: $ 1.0009 | $ 1.0003 (-0.05%) $ 1.0008 |
|
USD Coin UDC/UST | $ 3.062M |
L: $ 0.9994
H: $ 1.0012 | $ 1.0003 (-0.05%) $ 1.0008 |
|
Ripple XRP/USDT | $ 2.298M |
L: $ 1.3371
H: $ 1.388 | $ 1.3599 (-0.21%) $ 1.3628 |
|
Ripple XRP/USD | $ 2.139M |
L: $ 1.3376
H: $ 1.3874 | $ 1.3593 (-0.22%) $ 1.3623 |
|
Monero XMR/USD | $ 1.586M |
L: $ 335.74
H: $ 346.11 | $ 341.03 (0.93%) $ 337.90 |
|
Monero XMR/USDT | $ 1.369M |
L: $ 335.68
H: $ 345.88 | $ 341.05 (0.98%) $ 337.76 |
|
Ethereum ETH/EUR | $ 1.337M |
L: $ 1,937.88
H: $ 2,017.30 | $ 1,979.68 (-0.52%) $ 1,990.00 |
|
Bitcoin BTC/EUR | $ 1.209M |
L: $ 66,459.04
H: $ 69,116.80 | $ 68,474.71 (1.03%) $ 67,773.71 |
|
Ethereum ETH/GBP | $ 975.435K |
L: $ 1,936.15
H: $ 2,010.66 | $ 1,974.27 (-0.92%) $ 1,992.52 |
|
Bitcoin BTC/GBP | $ 843.559K |
L: $ 66,372.97
H: $ 69,000.27 | $ 68,408.42 (0.74%) $ 67,903.03 |
|
Solana SOL/BTC | $ 458.839K |
L: $ 81.99
H: $ 88.36 | $ 85.53 (-0.36%) $ 85.84 |
|
Ripple XRP/BTC | $ 458.623K |
L: $ 1.3121
H: $ 1.3984 | $ 1.357 (-0.71%) $ 1.3667 |
|
Bitcoin BTC/XAUT | $ 332.737K |
L: $ 29,710.62
H: $ 31,797.63 | $ 31,455.27 (4.02%) $ 30,238.23 |
|
Zcash ZEC/USD | $ 308.433K |
L: $ 211.30
H: $ 223.67 | $ 218.87 (-1.53%) $ 222.26 |
|
Litecoin LTC/USDT | $ 290.965K |
L: $ 53.05
H: $ 55.35 | $ 54.79 (1.15%) $ 54.17 |
|
Avalanche AVAX/USD | $ 273.969K |
L: $ 8.9083
H: $ 9.3242 | $ 9.0992 (0.01%) $ 9.0987 |
|
Dogecoin DOGE/USD | $ 260.279K |
L: $ 0.088463
H: $ 0.09245 | $ 0.08947 (-2.31%) $ 0.091583 |
|
Monero XMR/BTC | $ 231.660K |
L: $ 327.05
H: $ 355.95 | $ 340.50 (0.81%) $ 337.76 |
|
UNUS SED LEO LEO/USD | $ 205.349K |
L: $ 9.0446
H: $ 9.24 | $ 9.22 (1.78%) $ 9.0587 |
|
Litecoin LTC/USD | $ 182.313K |
L: $ 53.03
H: $ 55.37 | $ 54.79 (1.24%) $ 54.12 |
|
Dogecoin DOGE/USDT | $ 175.455K |
L: $ 0.088472
H: $ 0.092426 | $ 0.089503 (-2.04%) $ 0.091364 |
|
Cardano ADA/USDT | $ 160.473K |
L: $ 0.258356
H: $ 0.270746 | $ 0.261869 (-2.62%) $ 0.268918 |
|
XinFin Network XDC/UST | $ 156.997K |
L: $ 0.031694
H: $ 0.03764 | $ 0.034226 (4.09%) $ 0.03288 |
|
Cardano ADA/USD | $ 146.902K |
L: $ 0.25853
H: $ 0.27174 | $ 0.262 (-2.66%) $ 0.26916 |
|
Uniswap UNI/USD | $ 145.391K |
L: $ 3.7548
H: $ 3.963 | $ 3.9258 (1.23%) $ 3.878 |
|
NEAR Protocol NEAR/USD | $ 133.720K |
L: $ 1.3178
H: $ 1.4141 | $ 1.359 (-0.29%) $ 1.3629 |
|
Stellar XLM/USDT | $ 119.287K |
L: $ 0.149155
H: $ 0.153663 | $ 0.150505 (-0.73%) $ 0.151606 |
|
Avalanche AVAX/BTC | $ 118.843K |
L: $ 8.7585
H: $ 9.3666 | $ 9.072 (-0.31%) $ 9.1005 |
|
Polkadot DOT/USD | $ 113.770K |
L: $ 1.474
H: $ 1.5578 | $ 1.5259 (1.67%) $ 1.5008 |
|
Polkadot DOT/UST | $ 91.759K |
L: $ 1.4726
H: $ 1.5568 | $ 1.5266 (1.6%) $ 1.5026 |
|
Aave AAVE/USDT | $ 88.407K |
L: $ 108.46
H: $ 120.14 | $ 111.30 (-6.79%) $ 119.41 |
|
Litecoin LTC/BTC | $ 88.120K |
L: $ 52.44
H: $ 55.74 | $ 54.75 (1.11%) $ 54.15 |
|
Stellar XLM/USD | $ 81.820K |
L: $ 0.14936
H: $ 0.15385 | $ 0.15009 (-1.01%) $ 0.15162 |
|
Ethereum ETH/XAUT | $ 79.524K |
L: $ 872.58
H: $ 926.94 | $ 909.26 (2.77%) $ 884.78 |
|
Chiliz CHZ/USD | $ 71.781K |
L: $ 0.035343
H: $ 0.037116 | $ 0.036252 (2.56%) $ 0.035347 |
|
Algorand ALG/USD | $ 70.811K |
L: $ 0.0848
H: $ 0.087665 | $ 0.085697 (-1.3%) $ 0.086825 |
|
XinFin Network XDC/USD | $ 65.349K |
L: $ 0.03173
H: $ 0.03758 | $ 0.03423 (4.36%) $ 0.0328 |
|
Avalanche AVAX/USDT | $ 61.643K |
L: $ 8.9532
H: $ 9.3003 | $ 9.0931 (-0.22%) $ 9.1135 |
|
Tron TRX/USDT | $ 51.069K |
L: $ 0.279058
H: $ 0.282816 | $ 0.281885 (-0.1%) $ 0.282167 |
|
UNUS SED LEO LEO/USDT | $ 47.149K |
L: $ 9.0409
H: $ 9.2374 | $ 9.2328 (1.74%) $ 9.0744 |
|
Uniswap UNI/USDT | $ 47.148K |
L: $ 3.7744
H: $ 3.9567 | $ 3.9235 (0.91%) $ 3.8879 |
|
Aave AAVE/USD | $ 45.412K |
L: $ 108.00
H: $ 119.92 | $ 112.00 (-6.41%) $ 119.67 |
|
ChainLink LINK/USDT | $ 43.581K |
L: $ 8.6032
H: $ 8.921 | $ 8.7957 (0.09%) $ 8.7879 |
|
Chiliz CHZ/USDT | $ 42.915K |
L: $ 0.035068
H: $ 0.037245 | $ 0.035754 (1.53%) $ 0.035217 |
|
ChainLink LINK/USD | $ 42.156K |
L: $ 8.5689
H: $ 8.9232 | $ 8.8079 (0.09%) $ 8.7996 |
|
Kleros PNK/USD | $ 40.503K |
L: $ 0.01105
H: $ 0.01109 | $ 0.01106 (-0.09%) $ 0.01107 |
|
Ethereum Classic ETC/BTC | $ 31.608K |
L: $ 8.1743
H: $ 8.6867 | $ 8.4644 (-1%) $ 8.5497 |
|
Tron TRX/BTC | $ 27.515K |
L: $ 0.2693
H: $ 0.291972 | $ 0.279203 (-1.05%) $ 0.282179 |
|
Ethereum Classic ETC/USD | $ 22.857K |
L: $ 8.3589
H: $ 8.5342 | $ 8.4319 (-0.89%) $ 8.5079 |
|
Tron TRX/USD | $ 22.688K |
L: $ 0.27937
H: $ 0.28229 | $ 0.28149 (-0.28%) $ 0.28227 |
|
Ultra UOS/USD | $ 15.108K |
L: $ 0.0056
H: $ 0.0068 | $ 0.00567 (-1.98%) $ 0.005784 |
|
Dash DASH/USD | $ 14.671K |
L: $ 32.46
H: $ 34.73 | $ 34.21 (0.57%) $ 34.02 |
|
Filecoin FIL/USD | $ 14.052K |
L: $ 0.97234
H: $ 1.0137 | $ 1.0047 (1.48%) $ 0.99003 |
|
MIOTA IOT/USD | $ 13.080K |
L: $ 0.064632
H: $ 0.066881 | $ 0.065765 (-0.55%) $ 0.06613 |
|
NEAR Protocol NEAR/USDT | $ 11.751K |
L: $ 1.3218
H: $ 1.4056 | $ 1.3608 (-0.25%) $ 1.3643 |
|
Ampleforth AMPL/USD | $ 11.228K |
L: $ 1.1301
H: $ 1.2872 | $ 1.2872 (2.13%) $ 1.2604 |
|
Tezos XTZ/USD | $ 10.755K |
L: $ 0.28611
H: $ 0.373 | $ 0.331 (-10.13%) $ 0.36832 |
|
EOS EOS/USD | $ 9.951K |
L: $ 0.076
H: $ 0.079299 | $ 0.0765 (-3.04%) $ 0.0789 |
|
Cardano ADA/BTC | $ 9.599K |
L: $ 0.252096
H: $ 0.274025 | $ 0.26141 (-2.92%) $ 0.26926 |
|
NEO NEO/USD | $ 8.848K |
L: $ 2.53
H: $ 2.6377 | $ 2.5502 (-2.85%) $ 2.625 |
|
Ampleforth AMPL/USDT | $ 8.542K |
L: $ 1.1501
H: $ 1.289 | $ 1.2226 (-2.99%) $ 1.2603 |
|
Cosmos ATO/USD | $ 7.301K |
L: $ 1.7672
H: $ 1.8797 | $ 1.8208 (-0.35%) $ 1.8272 |
|
Fetch.ai FET/USD | $ 6.423K |
L: $ 0.1411
H: $ 0.15 | $ 0.1421 (-2.13%) $ 0.1452 |
|
Zcash ZEC/BTC | $ 4.746K |
L: $ 209.24
H: $ 226.41 | $ 218.75 (-0.35%) $ 219.52 |
|
Ethereum Classic ETC/USDT | $ 3.329K |
L: $ 8.4036
H: $ 8.6014 | $ 8.4152 (-3.7%) $ 8.7384 |
|
Cosmos ATO/USDT | $ 2.743K |
L: $ 1.7816
H: $ 1.8457 | $ 1.8225 (-0.84%) $ 1.838 |
|
Dogecoin DOGE/BTC | $ 2.283K |
L: $ 0.086679
H: $ 0.093182 | $ 0.09033 (-1.59%) $ 0.091793 |
|
UNUS SED LEO LEO/BTC | $ 1.462K |
L: $ 8.5243
H: $ 9.359 | $ 9.1514 (4.23%) $ 8.7802 |
|
Filecoin FIL/USDT | $ 1.425K |
L: $ 0.978698
H: $ 1.0061 | $ 1.001 (0.87%) $ 0.992364 |
|
MultiversX EGLD/USD | $ 944 |
L: $ 3.3312
H: $ 4.20 | $ 4.094 (-9.02%) $ 4.50 |
|
Dash DASH/BTC | $ 824 |
L: $ 31.50
H: $ 34.24 | $ 32.88 (-2.9%) $ 33.87 |
|
SushiSwap SUSHI/USD | $ 666 |
L: $ 0.192
H: $ 0.204 | $ 0.1944 (-4.82%) $ 0.20424 |
|
Ultra UOS/BTC | $ 373 |
L: $ 0.005293
H: $ 0.006902 | $ 0.005475 (0.64%) $ 0.00544 |
|
Stellar XLM/BTC | $ 372 |
L: $ 0.145567
H: $ 0.155994 | $ 0.15055 (-0.71%) $ 0.151629 |
|
Compound COMP/USD | $ 225 |
L: $ 15.38
H: $ 17.50 | $ 17.50 (3.82%) $ 16.86 |
|
Fetch.ai FET/USDT | $ 173 |
L: $ 0.146215
H: $ 0.146317 | $ 0.146244 (4.39%) $ 0.140098 |
|
Nexo NEXO/USD | $ 136 |
L: $ 0.80
H: $ 0.95031 | $ 0.80 (0%) $ 0.80 |
|
MultiversX EGLD/USDT | $ 72 |
L: $ 3.5004
H: $ 4.1733 | $ 4.1713 (29.99%) $ 3.2089 |
|
Tron TRX/EUR | $ 56 |
L: $ 0.280649
H: $ 0.281555 | $ 0.281555 (-0.49%) $ 0.282943 |
|
EOS EOS/USDT | $ 51 |
L: $ 0.076228
H: $ 0.078933 | $ 0.076243 (-3.4%) $ 0.078926 |
|
SUN SUN/USD | $ 18 |
L: $ 0.016025
H: $ 0.016025 | $ 0.016025 (0%) $ 0.016025 |
|
NEO NEO/USDT | $ 12 |
L: $ 2.5167
H: $ 2.6225 | $ 2.5429 (-5.81%) $ 2.6997 |
|
Wrapped Bitcoin WBT/USD | $ 11 |
L: $ 70,891.00
H: $ 70,891.00 | $ 70,891.00 (2.38%) $ 69,245.00 |
|
SUN SUN/UST | $ 11 |
L: $ 0.015973
H: $ 0.015984 | $ 0.015976 (0.06%) $ 0.015966 |
|
Nexo NEXO/BTC | $ 8 |
L: $ 1.0196
H: $ 1.0637 | $ 1.0545 (8.53%) $ 0.971649 |
|
Nexo NEXO/USDT | $ 4 |
L: $ 0.581058
H: $ 0.581465 | $ 0.581174 (0.13%) $ 0.580406 |
|
Compound COMP/UST | $ 4 |
L: $ 17.73
H: $ 17.74 | $ 17.73 (-0.04%) $ 17.74 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (-4.15%) $ 1.18 |
|
SushiSwap SUSHI/USDT | $ 0 |
L: $ 0.19844
H: $ 0.198579 | $ 0.19848 (-0.04%) $ 0.198559 |