View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 229.198M |
L: $ 91,721.00
H: $ 96,450.00 | $ 94,911.00 (3.31%) $ 91,868.00 |
|
Bitcoin BTC/UST | $ 219.989M |
L: $ 91,644.44
H: $ 96,542.96 | $ 94,982.88 (3.3%) $ 91,950.49 |
|
Tether UST/USD | $ 66.641M |
L: $ 0.99861
H: $ 0.99972 | $ 0.9988 (-0.09%) $ 0.99969 |
|
Ethereum ETH/USDT | $ 50.807M |
L: $ 3,118.26
H: $ 3,378.05 | $ 3,329.40 (6.45%) $ 3,127.73 |
|
Ethereum ETH/USD | $ 48.869M |
L: $ 3,120.80
H: $ 3,375.50 | $ 3,330.10 (6.57%) $ 3,124.80 |
|
Solana SOL/USDT | $ 14.083M |
L: $ 139.78
H: $ 148.65 | $ 144.42 (2.96%) $ 140.27 |
|
Ethereum ETH/BTC | $ 9.578M |
L: $ 3,107.78
H: $ 3,390.80 | $ 3,329.76 (6.55%) $ 3,125.07 |
|
USD Coin UDC/USD | $ 8.051M |
L: $ 0.9985
H: $ 1.0007 | $ 0.99905 (-0.16%) $ 1.0007 |
|
USD Coin UDC/UST | $ 7.355M |
L: $ 0.996633
H: $ 1.0007 | $ 0.9989 (-0.18%) $ 1.0007 |
|
Solana SOL/USD | $ 6.983M |
L: $ 139.93
H: $ 148.52 | $ 144.65 (3.09%) $ 140.31 |
|
Monero XMR/USD | $ 5.775M |
L: $ 640.66
H: $ 718.88 | $ 715.85 (9.51%) $ 653.68 |
|
Ripple XRP/USD | $ 4.693M |
L: $ 2.0517
H: $ 2.1881 | $ 2.1492 (4.56%) $ 2.0555 |
|
Monero XMR/USDT | $ 4.651M |
L: $ 640.07
H: $ 718.91 | $ 713.24 (8.74%) $ 655.91 |
|
Litecoin LTC/USD | $ 4.608M |
L: $ 75.30
H: $ 79.27 | $ 79.16 (3.58%) $ 76.43 |
|
Ripple XRP/USDT | $ 2.965M |
L: $ 2.0492
H: $ 2.1913 | $ 2.1486 (4.47%) $ 2.0568 |
|
Monero XMR/BTC | $ 1.696M |
L: $ 638.38
H: $ 739.68 | $ 716.70 (9.59%) $ 653.98 |
|
Solana SOL/BTC | $ 1.667M |
L: $ 139.01
H: $ 149.61 | $ 144.48 (3.12%) $ 140.11 |
|
Ripple XRP/BTC | $ 1.521M |
L: $ 2.0481
H: $ 2.2068 | $ 2.1459 (4.47%) $ 2.0542 |
|
Litecoin LTC/BTC | $ 993.893K |
L: $ 74.36
H: $ 80.85 | $ 79.21 (3.71%) $ 76.38 |
|
Zcash ZEC/USD | $ 991.505K |
L: $ 383.39
H: $ 424.29 | $ 416.10 (4.32%) $ 398.87 |
|
Dash DASH/USD | $ 990.876K |
L: $ 45.45
H: $ 68.88 | $ 62.90 (36.3%) $ 46.15 |
|
Bitcoin BTC/EUR | $ 943.494K |
L: $ 91,888.73
H: $ 96,719.28 | $ 95,169.68 (3.41%) $ 92,032.92 |
|
Litecoin LTC/USDT | $ 797.982K |
L: $ 75.24
H: $ 79.37 | $ 79.23 (3.67%) $ 76.42 |
|
Avalanche AVAX/USD | $ 753.825K |
L: $ 13.69
H: $ 14.84 | $ 14.68 (7.08%) $ 13.71 |
|
ChainLink LINK/USD | $ 623.063K |
L: $ 13.19
H: $ 14.17 | $ 14.05 (6.49%) $ 13.20 |
|
Dogecoin DOGE/USD | $ 611.597K |
L: $ 0.13838
H: $ 0.15071 | $ 0.14832 (7.04%) $ 0.13857 |
|
XinFin Network XDC/UST | $ 515.941K |
L: $ 0.045936
H: $ 0.047105 | $ 0.046464 (-0.26%) $ 0.046586 |
|
Avalanche AVAX/BTC | $ 414.637K |
L: $ 13.69
H: $ 15.07 | $ 14.67 (6.43%) $ 13.79 |
|
Dogecoin DOGE/USDT | $ 329.045K |
L: $ 0.138327
H: $ 0.150698 | $ 0.148262 (6.91%) $ 0.138677 |
|
ChainLink LINK/USDT | $ 322.096K |
L: $ 13.20
H: $ 14.16 | $ 14.05 (6.42%) $ 13.20 |
|
Polkadot DOT/USD | $ 317.339K |
L: $ 2.0733
H: $ 2.3392 | $ 2.2783 (9.1%) $ 2.0883 |
|
Polkadot DOT/UST | $ 269.585K |
L: $ 2.0697
H: $ 2.3404 | $ 2.2802 (9.14%) $ 2.0892 |
|
Cardano ADA/USDT | $ 268.615K |
L: $ 0.389308
H: $ 0.42677 | $ 0.425569 (8.9%) $ 0.390779 |
|
Cardano ADA/USD | $ 265.539K |
L: $ 0.3897
H: $ 0.42663 | $ 0.42496 (8.9%) $ 0.39022 |
|
XinFin Network XDC/USD | $ 247.234K |
L: $ 0.045965
H: $ 0.047021 | $ 0.046449 (-0.67%) $ 0.04676 |
|
Stellar XLM/USD | $ 220.138K |
L: $ 0.22229
H: $ 0.2462 | $ 0.24556 (10.19%) $ 0.22285 |
|
NEAR Protocol NEAR/USD | $ 185.902K |
L: $ 1.7353
H: $ 1.8753 | $ 1.8223 (4.95%) $ 1.7363 |
|
Ethereum ETH/EUR | $ 184.453K |
L: $ 3,130.65
H: $ 3,376.49 | $ 3,330.47 (6.21%) $ 3,135.63 |
|
Tron TRX/USD | $ 168.117K |
L: $ 0.29831
H: $ 0.30699 | $ 0.30367 (1.61%) $ 0.29886 |
|
Tron TRX/USDT | $ 162.213K |
L: $ 0.298025
H: $ 0.307374 | $ 0.304264 (1.73%) $ 0.299077 |
|
Tron TRX/BTC | $ 156.201K |
L: $ 0.291673
H: $ 0.316356 | $ 0.303715 (1.72%) $ 0.298571 |
|
UNUS SED LEO LEO/USD | $ 142.944K |
L: $ 9.00
H: $ 9.1117 | $ 9.0365 (-0.45%) $ 9.0774 |
|
Tether Gold XAUT/USD | $ 140.569K |
L: $ 4,565.80
H: $ 4,625.00 | $ 4,620.50 (0.97%) $ 4,576.10 |
|
Ethereum Classic ETC/BTC | $ 139.198K |
L: $ 12.39
H: $ 13.62 | $ 13.27 (6.53%) $ 12.46 |
|
Ethereum ETH/GBP | $ 137.728K |
L: $ 3,127.24
H: $ 3,368.66 | $ 3,335.84 (7.54%) $ 3,101.83 |
|
Ethereum Classic ETC/USD | $ 134.332K |
L: $ 12.43
H: $ 13.44 | $ 13.25 (6.21%) $ 12.47 |
|
Chiliz CHZ/USD | $ 131.021K |
L: $ 0.052359
H: $ 0.057693 | $ 0.056805 (7.73%) $ 0.052731 |
|
Uniswap UNI/USD | $ 114.832K |
L: $ 5.4057
H: $ 5.7924 | $ 5.7493 (5.83%) $ 5.4328 |
|
Aave AAVE/USDT | $ 113.596K |
L: $ 168.99
H: $ 179.38 | $ 177.13 (4.54%) $ 169.43 |
|
Tether Gold XAUT/BTC | $ 107.158K |
L: $ 4,384.26
H: $ 4,834.94 | $ 4,609.35 (0.94%) $ 4,566.21 |
|
Filecoin FIL/USD | $ 106.843K |
L: $ 1.4779
H: $ 1.5945 | $ 1.574 (6.1%) $ 1.4835 |
|
Cardano ADA/BTC | $ 105.860K |
L: $ 0.388897
H: $ 0.432096 | $ 0.425201 (8.65%) $ 0.391358 |
|
Avalanche AVAX/USDT | $ 95.128K |
L: $ 13.68
H: $ 14.83 | $ 14.68 (7.22%) $ 13.69 |
|
Tezos XTZ/USD | $ 88.101K |
L: $ 0.56423
H: $ 0.60329 | $ 0.5896 (3.96%) $ 0.56712 |
|
UNUS SED LEO LEO/USDT | $ 83.940K |
L: $ 8.9229
H: $ 9.0812 | $ 9.0489 (-0.39%) $ 9.0847 |
|
MIOTA IOT/USD | $ 79.053K |
L: $ 0.095486
H: $ 0.10735 | $ 0.10589 (10.04%) $ 0.096232 |
|
Stellar XLM/USDT | $ 74.336K |
L: $ 0.22236
H: $ 0.245551 | $ 0.244456 (9.14%) $ 0.223981 |
|
Kleros PNK/USD | $ 65.759K |
L: $ 0.01625
H: $ 0.017 | $ 0.01666 (2.59%) $ 0.01624 |
|
Aave AAVE/USD | $ 61.669K |
L: $ 169.00
H: $ 179.98 | $ 178.10 (5.42%) $ 168.95 |
|
Dash DASH/BTC | $ 51.355K |
L: $ 45.88
H: $ 70.84 | $ 62.75 (36.54%) $ 45.96 |
|
Bitcoin BTC/XAUT | $ 47.589K |
L: $ 46,760.81
H: $ 49,150.32 | $ 48,048.19 (2.05%) $ 47,082.07 |
|
Zcash ZEC/BTC | $ 45.730K |
L: $ 376.14
H: $ 430.07 | $ 415.65 (3.76%) $ 400.61 |
|
Chiliz CHZ/USDT | $ 44.470K |
L: $ 0.052784
H: $ 0.05762 | $ 0.056856 (3.87%) $ 0.054737 |
|
Filecoin FIL/USDT | $ 40.027K |
L: $ 1.488
H: $ 1.5896 | $ 1.5612 (6.85%) $ 1.4611 |
|
SushiSwap SUSHI/USD | $ 35.765K |
L: $ 0.32249
H: $ 0.361 | $ 0.35396 (9.68%) $ 0.32273 |
|
SushiSwap SUSHI/USDT | $ 34.430K |
L: $ 0.322082
H: $ 0.362169 | $ 0.348481 (7.97%) $ 0.32276 |
|
Algorand ALG/USD | $ 32.061K |
L: $ 0.13011
H: $ 0.1404 | $ 0.13955 (7.37%) $ 0.12997 |
|
NEAR Protocol NEAR/USDT | $ 31.155K |
L: $ 1.7314
H: $ 1.9588 | $ 1.8441 (5.74%) $ 1.744 |
|
Ethereum Classic ETC/USDT | $ 26.304K |
L: $ 12.52
H: $ 13.41 | $ 13.28 (6.36%) $ 12.48 |
|
Bitcoin BTC/GBP | $ 18.188K |
L: $ 91,636.85
H: $ 96,605.25 | $ 95,176.87 (3.3%) $ 92,133.62 |
|
NEO NEO/USD | $ 17.474K |
L: $ 3.7547
H: $ 4.0411 | $ 4.0045 (6.57%) $ 3.7578 |
|
Cosmos ATO/USD | $ 15.256K |
L: $ 2.5294
H: $ 2.689 | $ 2.689 (6.06%) $ 2.5354 |
|
Ampleforth AMPL/USDT | $ 13.763K |
L: $ 1.2843
H: $ 1.3771 | $ 1.3284 (3.18%) $ 1.2875 |
|
Dogecoin DOGE/BTC | $ 13.295K |
L: $ 0.138499
H: $ 0.151426 | $ 0.148061 (6.73%) $ 0.138721 |
|
Compound COMP/USD | $ 7.083K |
L: $ 26.45
H: $ 26.94 | $ 26.51 (1.19%) $ 26.20 |
|
Uniswap UNI/USDT | $ 5.512K |
L: $ 5.4124
H: $ 5.7784 | $ 5.7196 (5.49%) $ 5.4219 |
|
Ethereum ETH/XAUT | $ 5.380K |
L: $ 1,596.59
H: $ 1,703.33 | $ 1,694.77 (4.79%) $ 1,617.32 |
|
Ampleforth AMPL/USD | $ 4.663K |
L: $ 1.2831
H: $ 1.3758 | $ 1.3286 (3.55%) $ 1.2831 |
|
Fetch.ai FET/USDT | $ 3.248K |
L: $ 0.282087
H: $ 0.310913 | $ 0.29165 (3.28%) $ 0.282392 |
|
Stellar XLM/BTC | $ 3.005K |
L: $ 0.222882
H: $ 0.247876 | $ 0.242972 (8.84%) $ 0.223239 |
|
Cosmos ATO/USDT | $ 2.332K |
L: $ 2.5287
H: $ 2.6901 | $ 2.6877 (6.07%) $ 2.5338 |
|
Tron TRX/EUR | $ 2.085K |
L: $ 0.305305
H: $ 0.307694 | $ 0.305305 (1.19%) $ 0.30171 |
|
Nexo NEXO/USD | $ 1.947K |
L: $ 0.8665
H: $ 1.15 | $ 0.98 (-9.75%) $ 1.0859 |
|
Fetch.ai FET/USD | $ 1.479K |
L: $ 0.28216
H: $ 0.30955 | $ 0.30955 (2.62%) $ 0.30165 |
|
Wrapped Bitcoin WBT/USD | $ 1.442K |
L: $ 92,174.00
H: $ 92,368.00 | $ 92,174.00 (1.04%) $ 91,223.00 |
|
EOS EOS/USD | $ 1.027K |
L: $ 0.17034
H: $ 0.18392 | $ 0.18185 (5.81%) $ 0.17187 |
|
EOS EOS/USDT | $ 875 |
L: $ 0.17229
H: $ 0.184068 | $ 0.181462 (7.18%) $ 0.169307 |
|
Ultra UOS/BTC | $ 790 |
L: $ 0.008255
H: $ 0.010609 | $ 0.009491 (-6.08%) $ 0.010105 |
|
Compound COMP/UST | $ 617 |
L: $ 26.20
H: $ 26.89 | $ 26.70 (2.35%) $ 26.08 |
|
Ultra UOS/USD | $ 530 |
L: $ 0.009205
H: $ 0.010998 | $ 0.010987 (13.27%) $ 0.0097 |
|
MultiversX EGLD/USDT | $ 212 |
L: $ 6.1536
H: $ 6.3781 | $ 6.3722 (5.46%) $ 6.0425 |
|
MultiversX EGLD/USD | $ 206 |
L: $ 6.1571
H: $ 6.4108 | $ 6.3906 (5.86%) $ 6.0367 |
|
SUN SUN/USD | $ 83 |
L: $ 0.020811
H: $ 0.020814 | $ 0.020811 (0.58%) $ 0.02069 |
|
SUN SUN/UST | $ 83 |
L: $ 0.0208
H: $ 0.020823 | $ 0.020804 (0.51%) $ 0.020699 |
|
NEO NEO/USDT | $ 50 |
L: $ 3.7765
H: $ 3.9782 | $ 3.9745 (6.37%) $ 3.7365 |
|
Nexo NEXO/USDT | $ 36 |
L: $ 0.870788
H: $ 0.872756 | $ 0.871952 (0.03%) $ 0.87173 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.756698
H: $ 0.795713 | $ 0.783016 (3.31%) $ 0.757911 |
|
UNUS SED LEO LEO/BTC | $ 5 |
L: $ 7.4606
H: $ 7.8452 | $ 7.7201 (3.31%) $ 7.4725 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |