Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 821.400M
Nb. Pairs
590

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

$ 241.157M L: $ 36,418.00
H: $ 40,254.00
$ 39,940.00 (9.21%) $ 36,572.00
ETH

Ethereum

ETH/USD

$ 179.008M L: $ 2,151.30
H: $ 2,336.40
$ 2,309.88 (6.85%) $ 2,161.80
ETH

Ethereum

ETH/BTC

$ 98.257M L: $ 2,103.87
H: $ 2,429.13
$ 2,311.13 (6.93%) $ 2,161.41
USDT

Tether

UST/USD

$ 90.518M L: $ 1.0002
H: $ 1.001
$ 1.0006 (0.02%) $ 1.0004
BTC

Bitcoin

BTC/UST

$ 44.937M L: $ 36,567.31
H: $ 40,280.24
$ 39,645.77 (8%) $ 36,710.68
ETH

Ethereum

ETH/USDT

$ 17.174M L: $ 2,167.33
H: $ 2,336.13
$ 2,286.27 (5.26%) $ 2,171.97
BTC

Bitcoin

BTC/EUR

$ 16.869M L: $ 36,464.24
H: $ 40,261.14
$ 39,860.41 (9.09%) $ 36,540.27
BTC

Bitcoin

BTC/GBP

$ 15.366M L: $ 36,565.77
H: $ 40,261.76
$ 39,805.14 (8.57%) $ 36,664.04
BTC

Bitcoin

BTC/JPY

$ 14.420M L: $ 36,559.80
H: $ 40,252.30
$ 39,877.04 (9.08%) $ 36,556.29
LUNA

Terra

LUNA/USD

$ 11.541M L: $ 8.1823
H: $ 9.6647
$ 9.3321 (15.39%) $ 8.0873
ETH

Ethereum

ETH/EUR

$ 10.668M L: $ 2,157.33
H: $ 2,335.83
$ 2,303.79 (6.2%) $ 2,169.20
ETH

Ethereum

ETH/GBP

$ 9.181M L: $ 2,160.71
H: $ 2,336.12
$ 2,295.73 (5.76%) $ 2,170.70
ETH

Ethereum

ETH/JPY

$ 9.152M L: $ 2,161.40
H: $ 2,335.28
$ 2,297.48 (6.12%) $ 2,165.02
LUNA

Terra

LUNA/USDT

$ 6.362M L: $ 8.1843
H: $ 9.6743
$ 9.3303 (15.45%) $ 8.0813
XRP

Ripple

XRP/USD

$ 4.983M L: $ 0.6143
H: $ 0.65266
$ 0.64659 (4.46%) $ 0.61897
SUSHI

SushiSwap

SUSHI/USD

$ 3.879M L: $ 7.8193
H: $ 8.5367
$ 8.2862 (4.53%) $ 7.927
IOTA

MIOTA

IOT/USD

$ 3.196M L: $ 0.726
H: $ 0.88
$ 0.85121 (16.6%) $ 0.73
DOT

Polkadot

DOT/USD

$ 2.991M L: $ 13.57
H: $ 14.59
$ 14.26 (5.37%) $ 13.53
DOGE

Dogecoin

DOGE/USD

$ 2.611M L: $ 0.19722
H: $ 0.20953
$ 0.20574 (5.05%) $ 0.19585
ADA

Cardano

ADA/USD

$ 2.192M L: $ 1.2223
H: $ 1.3153
$ 1.2759 (4.58%) $ 1.22
LTC

Litecoin

LTC/USD

$ 2.088M L: $ 127.42
H: $ 137.07
$ 136.53 (6.67%) $ 127.99
ETC

Ethereum Classic

ETC/USD

$ 1.964M L: $ 46.18
H: $ 50.36
$ 49.39 (5.56%) $ 46.79
SUSHI

SushiSwap

SUSHI/USDT

$ 1.545M L: $ 7.8234
H: $ 8.544
$ 8.2641 (4.22%) $ 7.9293
LINK

ChainLink

LINK/USD

$ 1.412M L: $ 17.88
H: $ 19.99
$ 19.58 (10.47%) $ 17.73
SOL

Solana

SOL/USD

$ 1.408M L: $ 26.95
H: $ 28.94
$ 28.19 (3.36%) $ 27.27
ZRX

0x

ZRX/USD

$ 1.325M L: $ 0.65741
H: $ 0.75642
$ 0.71533 (7.72%) $ 0.66405
EOS

EOS

EOS/USD

$ 1.313M L: $ 3.602
H: $ 3.8229
$ 3.8022 (4.66%) $ 3.6329
NEO

NEO

NEO/USD

$ 1.132M L: $ 31.42
H: $ 34.60
$ 34.27 (8.15%) $ 31.69
UNI

Uniswap

UNI/USD

$ 996.695K L: $ 17.94
H: $ 19.27
$ 18.85 (5.92%) $ 17.80
UST

TerraUSD

UST/USDT

$ 797.841K L: $ 0.9997
H: $ 1.0007
$ 1.0001 (-0%) $ 1.0001
DOT

Polkadot

DOT/UST

$ 755.476K L: $ 13.55
H: $ 14.58
$ 14.33 (5.89%) $ 13.53
NEXO

Nexo

NEXO/BTC

$ 728.648K L: $ 1.5441
H: $ 1.8058
$ 1.739 (9.71%) $ 1.5851
SOL

Solana

SOL/USDT

$ 683.995K L: $ 26.94
H: $ 28.94
$ 28.21 (3.37%) $ 27.29
XRP

Ripple

XRP/BTC

$ 655.521K L: $ 0.587058
H: $ 0.687136
$ 0.647028 (4.56%) $ 0.618798
DASH

Dash

DASH/USD

$ 639.996K L: $ 137.60
H: $ 147.74
$ 145.94 (5.2%) $ 138.73
DOT

Polkadot

DOT/BTC

$ 598.626K L: $ 13.07
H: $ 15.15
$ 14.40 (5.79%) $ 13.62
XLM

Stellar

XLM/USD

$ 567.799K L: $ 0.25175
H: $ 0.26986
$ 0.26253 (3.56%) $ 0.2535
XTZ

Tezos

XTZ/USD

$ 565.723K L: $ 2.7467
H: $ 2.9281
$ 2.8397 (2.01%) $ 2.7837
REQ

Request Network

REQ/USD

$ 554.534K L: $ 0.050123
H: $ 0.053973
$ 0.05309 (4.8%) $ 0.05066
ZRX

0x

ZRX/ETH

$ 551.805K L: $ 0.614863
H: $ 0.793582
$ 0.714931 (8.1%) $ 0.661359
IOTA

MIOTA

IOT/BTC

$ 524.409K L: $ 0.727267
H: $ 0.92866
$ 0.854317 (16.39%) $ 0.734
XMR

Monero

XMR/USD

$ 495.344K L: $ 214.33
H: $ 227.45
$ 226.42 (5.08%) $ 215.47
FTT

FTX Token

FTT/USD

$ 458.409K L: $ 28.73
H: $ 31.45
$ 31.45 (7.8%) $ 29.18
ZEC

Zcash

ZEC/USD

$ 441.906K L: $ 98.10
H: $ 103.92
$ 103.17 (4.59%) $ 98.65
LTC

Litecoin

LTC/BTC

$ 413.457K L: $ 123.76
H: $ 142.21
$ 136.72 (6.86%) $ 127.95
LEO

UNUS SED LEO

LEO/USD

$ 392.003K L: $ 2.675
H: $ 2.91
$ 2.8946 (0.36%) $ 2.8841
YFI

yearn.finance

YFI/USD

$ 377.888K L: $ 29,259.00
H: $ 30,997.00
$ 29,762.00 (2.59%) $ 29,012.00
TRX

Tron

TRX/USD

$ 371.633K L: $ 0.057106
H: $ 0.061414
$ 0.061068 (6.12%) $ 0.057544
UOS

Ultra

UOS/USD

$ 370.401K L: $ 0.53659
H: $ 0.59
$ 0.58592 (5.35%) $ 0.55614
XDC

XinFin Network

XDC/UST

$ 341.162K L: $ 0.077793
H: $ 0.08135
$ 0.079905 (2.84%) $ 0.0777
AAVE

Aave

AAVE/USD

$ 340.421K L: $ 284.19
H: $ 312.22
$ 302.58 (3.73%) $ 291.70
OMG

OMG Network

OMG/USD

$ 299.736K L: $ 3.685
H: $ 3.9685
$ 3.9275 (5.61%) $ 3.719
NEXO

Nexo

NEXO/USDT

$ 299.011K L: $ 1.5731
H: $ 1.771
$ 1.7244 (10.62%) $ 1.5588
UNI

Uniswap

UNI/USDT

$ 270.073K L: $ 17.94
H: $ 19.25
$ 18.87 (5.4%) $ 17.91
DOGE

Dogecoin

DOGE/USDT

$ 268.576K L: $ 0.196779
H: $ 0.209269
$ 0.205623 (4.94%) $ 0.195938
COMP

Compound

COMP/USD

$ 258.107K L: $ 377.28
H: $ 407.74
$ 390.20 (2.7%) $ 379.94
NEO

NEO

NEO/ETH

$ 236.128K L: $ 30.94
H: $ 35.04
$ 34.57 (9.48%) $ 31.58
AAVE

Aave

AAVE/USDT

$ 234.898K L: $ 284.71
H: $ 311.80
$ 302.26 (3.76%) $ 291.31
BOSON

Boson Protocol

BOSON/USD

$ 225.999K L: $ 0.94384
H: $ 1.17
$ 1.0006 (7.27%) $ 0.93281
DASH

Dash

DASH/BTC

$ 216.019K L: $ 132.96
H: $ 154.68
$ 145.90 (5.5%) $ 138.29
FCL

Fractal

FCL/USDT

$ 212.486K L: $ 0.14859
H: $ 0.166156
$ 0.164279 (9.86%) $ 0.14953
XLM

Stellar

XLM/BTC

$ 204.021K L: $ 0.23963
H: $ 0.284193
$ 0.262805 (3.69%) $ 0.253444
ADA

Cardano

ADA/USDT

$ 203.433K L: $ 1.2234
H: $ 1.3125
$ 1.2757 (3.9%) $ 1.2278
ATOM

Cosmos

ATO/USD

$ 201.353K L: $ 11.12
H: $ 11.78
$ 11.58 (4.22%) $ 11.11
XRP

Ripple

XRP/USDT

$ 199.050K L: $ 0.617744
H: $ 0.651921
$ 0.644887 (4.49%) $ 0.617147
ALGO

Algorand

ALG/USD

$ 194.708K L: $ 0.81758
H: $ 0.87105
$ 0.84376 (1.36%) $ 0.83246
TUSD

TrueUSD

TSD/USD

$ 190.410K L: $ 0.99967
H: $ 1.0109
$ 1.0001 (-0.02%) $ 1.0003
XLM

Stellar

XLM/USDT

$ 189.912K L: $ 0.253211
H: $ 0.26992
$ 0.261247 (3.64%) $ 0.252081
XDC

XinFin Network

XDC/USD

$ 189.605K L: $ 0.077742
H: $ 0.081313
$ 0.08008 (3.05%) $ 0.077709
XMR

Monero

XMR/BTC

$ 184.361K L: $ 206.30
H: $ 239.34
$ 226.54 (5.13%) $ 215.47
FCL

Fractal

FCL/USD

$ 181.891K L: $ 0.14874
H: $ 0.16607
$ 0.16275 (8.83%) $ 0.14954
LINK

ChainLink

LINK/USDT

$ 179.011K L: $ 17.88
H: $ 19.98
$ 19.67 (10.09%) $ 17.87
NEXO

Nexo

NEXO/USD

$ 178.759K L: $ 1.5732
H: $ 1.744
$ 1.7242 (9.98%) $ 1.5677
FET

Fetch.ai

FET/USD

$ 177.436K L: $ 0.30881
H: $ 0.38987
$ 0.38152 (22%) $ 0.31272
BSV

Bitcoin SV

BSV/USD

$ 174.423K L: $ 128.44
H: $ 134.00
$ 132.54 (2.71%) $ 129.04
FIL

Filecoin

FIL/USD

$ 159.572K L: $ 47.42
H: $ 50.66
$ 49.53 (4.2%) $ 47.53
TRX

Tron

TRX/EUR

$ 157.570K L: $ 0.057215
H: $ 0.061294
$ 0.060953 (5.86%) $ 0.057579
USDC

USD Coin

UDC/USD

$ 147.568K L: $ 1.00
H: $ 1.0006
$ 1.0004 (0.01%) $ 1.0003
MIR

Mirror Protocol

MIR/USDT

$ 146.402K L: $ 2.8756
H: $ 3.0444
$ 2.9142 (-0.07%) $ 2.9163
IOTA

MIOTA

IOT/EUR

$ 142.914K L: $ 0.729624
H: $ 0.876064
$ 0.852332 (16.77%) $ 0.729918
MIR

Mirror Protocol

MIR/USD

$ 142.090K L: $ 2.877
H: $ 3.0584
$ 2.9096 (-0.27%) $ 2.9176
IOTA

MIOTA

IOT/ETH

$ 140.913K L: $ 0.725397
H: $ 0.91449
$ 0.858698 (17.12%) $ 0.733153
SNX

Synthetix Network Token

SNX/USD

$ 137.383K L: $ 8.8177
H: $ 9.80
$ 9.2417 (4.07%) $ 8.88
LTC

Litecoin

LTC/USDT

$ 135.405K L: $ 128.29
H: $ 137.00
$ 135.88 (5.33%) $ 129.01
EOS

EOS

EOS/EUR

$ 129.324K L: $ 3.6158
H: $ 3.8208
$ 3.7999 (5.24%) $ 3.6108
DAI

Multi-collateral DAI

DAI/USD

$ 125.338K L: $ 1.00
H: $ 1.0094
$ 1.0024 (0.24%) $ 1.00
SAN

Santiment Network Token

SAN/ETH

$ 121.458K L: $ 0.212764
H: $ 0.248243
$ 0.232004 (2.99%) $ 0.22526
ICP

Internet Computer

ICP/USD

$ 119.397K L: $ 37.89
H: $ 43.72
$ 42.48 (12.4%) $ 37.79
ADA

Cardano

ADA/BTC

$ 118.804K L: $ 1.1705
H: $ 1.3779
$ 1.2837 (4.25%) $ 1.2314
FIL

Filecoin

FIL/USDT

$ 118.046K L: $ 47.50
H: $ 50.59
$ 49.49 (3.93%) $ 47.62
YFI

yearn.finance

YFI/USDT

$ 116.652K L: $ 29,203.84
H: $ 31,012.98
$ 29,765.85 (2.51%) $ 29,036.61
FTT

FTX Token

FTT/UST

$ 115.475K L: $ 28.70
H: $ 30.62
$ 30.61 (4.04%) $ 29.42
ANT

Aragon

ANT/ETH

$ 113.753K L: $ 3.3227
H: $ 4.6445
$ 4.2042 (18.67%) $ 3.5428
FET

Fetch.ai

FET/USDT

$ 112.831K L: $ 0.309152
H: $ 0.39075
$ 0.379978 (22.19%) $ 0.310964
BAT

Basic Attention Token

BAT/USD

$ 112.816K L: $ 0.53843
H: $ 0.57354
$ 0.57197 (5.38%) $ 0.54277
VET

VeChain

VET/USD

$ 111.471K L: $ 0.074917
H: $ 0.087329
$ 0.0833 (11.19%) $ 0.074917
CLO

Callisto Network

CLO/USD

$ 108.226K L: $ 0.006597
H: $ 0.00762
$ 0.00734 (4.26%) $ 0.00704
REP

Augur

REP/BTC

$ 107.053K L: $ 24.32
H: $ 30.14
$ 27.22 (9.75%) $ 24.80
DAI

Multi-collateral DAI

DAI/BTC

$ 106.551K L: $ 0.909357
H: $ 1.103
$ 1.0029 (0.15%) $ 1.0013
OCEAN

Ocean Protocol

OCEAN/USD

$ 106.543K L: $ 0.412
H: $ 0.43764
$ 0.4288 (4.48%) $ 0.4104