View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 47.417M |
L: $ 71,298.60
H: $ 73,820.76 | $ 71,439.71 (-2%) $ 72,895.88 |
|
Bitcoin BTC/USD | $ 44.033M |
L: $ 71,305.00
H: $ 73,800.00 | $ 71,431.00 (-1.99%) $ 72,878.00 |
|
Tether UST/USD | $ 20.876M |
L: $ 0.9997
H: $ 1.0002 | $ 0.99973 (-0.01%) $ 0.99982 |
|
Ethereum ETH/USDT | $ 7.242M |
L: $ 2,193.84
H: $ 2,330.67 | $ 2,204.00 (-1.81%) $ 2,244.60 |
|
Ethereum ETH/USD | $ 5.684M |
L: $ 2,193.70
H: $ 2,330.00 | $ 2,203.80 (-1.87%) $ 2,245.80 |
|
Ethereum ETH/BTC | $ 2.961M |
L: $ 2,193.06
H: $ 2,330.38 | $ 2,203.43 (-1.87%) $ 2,245.52 |
|
Solana SOL/USDT | $ 2.804M |
L: $ 81.87
H: $ 86.26 | $ 82.18 (-2.38%) $ 84.19 |
|
Tether Gold XAUT/USD | $ 2.277M |
L: $ 4,697.10
H: $ 4,729.50 | $ 4,699.90 (-0.45%) $ 4,721.30 |
|
USD Coin UDC/UST | $ 2.260M |
L: $ 0.99916
H: $ 0.99982 | $ 0.99925 (-0%) $ 0.99928 |
|
Solana SOL/USD | $ 1.425M |
L: $ 81.89
H: $ 86.25 | $ 82.19 (-2.38%) $ 84.20 |
|
Ripple XRP/USD | $ 1.411M |
L: $ 1.3249
H: $ 1.3752 | $ 1.3328 (-0.91%) $ 1.3451 |
|
Ripple XRP/USDT | $ 1.218M |
L: $ 1.3256
H: $ 1.3754 | $ 1.3329 (-0.94%) $ 1.3456 |
|
Tether Gold XAUT/BTC | $ 1.188M |
L: $ 4,568.58
H: $ 4,874.34 | $ 4,700.52 (-0.49%) $ 4,723.88 |
|
USD Coin UDC/USD | $ 998.923K |
L: $ 0.99927
H: $ 0.99962 | $ 0.99929 (0%) $ 0.99926 |
|
Bitcoin BTC/EUR | $ 852.895K |
L: $ 71,385.41
H: $ 73,806.60 | $ 71,559.86 (-1.94%) $ 72,974.71 |
|
Monero XMR/USD | $ 686.855K |
L: $ 335.25
H: $ 343.55 | $ 340.71 (0.24%) $ 339.88 |
|
Ethereum ETH/GBP | $ 353.078K |
L: $ 2,197.78
H: $ 2,330.35 | $ 2,203.70 (-1.96%) $ 2,247.71 |
|
Solana SOL/BTC | $ 335.386K |
L: $ 81.80
H: $ 86.44 | $ 82.20 (-2.35%) $ 84.18 |
|
Zcash ZEC/USD | $ 293.023K |
L: $ 356.25
H: $ 379.69 | $ 365.70 (-2.07%) $ 373.43 |
|
XinFin Network XDC/UST | $ 248.623K |
L: $ 0.030052
H: $ 0.031002 | $ 0.03011 (-2.23%) $ 0.030797 |
|
Monero XMR/USDT | $ 226.626K |
L: $ 335.48
H: $ 343.43 | $ 340.86 (0.32%) $ 339.76 |
|
ChainLink LINK/USDT | $ 198.849K |
L: $ 8.7632
H: $ 9.2752 | $ 8.7634 (-2.7%) $ 9.0066 |
|
ChainLink LINK/USD | $ 172.706K |
L: $ 8.76
H: $ 9.2869 | $ 8.7634 (-2.7%) $ 9.0065 |
|
Bitcoin BTC/GBP | $ 156.603K |
L: $ 71,428.85
H: $ 73,762.70 | $ 71,453.07 (-1.97%) $ 72,887.84 |
|
Dogecoin DOGE/USD | $ 154.501K |
L: $ 0.090642
H: $ 0.094891 | $ 0.091248 (-1.77%) $ 0.092892 |
|
XinFin Network XDC/USD | $ 146.845K |
L: $ 0.030053
H: $ 0.031001 | $ 0.030119 (-2.15%) $ 0.030782 |
|
Ripple XRP/BTC | $ 146.502K |
L: $ 1.3127
H: $ 1.3771 | $ 1.3329 (-0.98%) $ 1.3461 |
|
Avalanche AVAX/USD | $ 136.799K |
L: $ 8.9924
H: $ 9.609 | $ 8.9924 (-3.07%) $ 9.2776 |
|
Cardano ADA/USDT | $ 129.435K |
L: $ 0.238738
H: $ 0.254931 | $ 0.240105 (-3.88%) $ 0.249795 |
|
Polkadot DOT/UST | $ 107.914K |
L: $ 1.2146
H: $ 1.3081 | $ 1.2255 (-4.22%) $ 1.2795 |
|
Ethereum ETH/EUR | $ 107.541K |
L: $ 2,197.57
H: $ 2,318.16 | $ 2,204.60 (-1.75%) $ 2,243.82 |
|
UNUS SED LEO LEO/USD | $ 104.680K |
L: $ 10.14
H: $ 10.14 | $ 10.14 (0.03%) $ 10.14 |
|
Cardano ADA/USD | $ 102.733K |
L: $ 0.23856
H: $ 0.25533 | $ 0.24039 (-3.75%) $ 0.24975 |
|
Dash DASH/USD | $ 97.891K |
L: $ 41.40
H: $ 48.26 | $ 43.44 (-5.72%) $ 46.08 |
|
Litecoin LTC/USD | $ 96.655K |
L: $ 53.61
H: $ 55.69 | $ 53.89 (-1.18%) $ 54.54 |
|
Litecoin LTC/USDT | $ 89.127K |
L: $ 53.65
H: $ 55.66 | $ 53.88 (-1.24%) $ 54.55 |
|
Litecoin LTC/BTC | $ 87.876K |
L: $ 53.34
H: $ 55.81 | $ 53.65 (-1.61%) $ 54.53 |
|
Polkadot DOT/USD | $ 78.730K |
L: $ 1.2175
H: $ 1.3133 | $ 1.2247 (-4.61%) $ 1.2839 |
|
Kleros PNK/USD | $ 75.870K |
L: $ 0.012961
H: $ 0.013839 | $ 0.01319 (-4.7%) $ 0.01384 |
|
Bitcoin BTC/XAUT | $ 70.929K |
L: $ 35,495.63
H: $ 36,581.34 | $ 35,643.36 (-1.49%) $ 36,182.70 |
|
Dogecoin DOGE/USDT | $ 66.494K |
L: $ 0.090683
H: $ 0.094819 | $ 0.091313 (-1.66%) $ 0.092855 |
|
Monero XMR/BTC | $ 66.117K |
L: $ 326.40
H: $ 353.59 | $ 340.42 (0.35%) $ 339.22 |
|
Stellar XLM/USD | $ 61.035K |
L: $ 0.151
H: $ 0.15693 | $ 0.1511 (-1.95%) $ 0.15411 |
|
Uniswap UNI/USD | $ 55.309K |
L: $ 3.0348
H: $ 3.2208 | $ 3.0508 (-2.79%) $ 3.1384 |
|
Tron TRX/USDT | $ 52.654K |
L: $ 0.317775
H: $ 0.322194 | $ 0.321593 (1.08%) $ 0.318153 |
|
Chiliz CHZ/USDT | $ 47.555K |
L: $ 0.037679
H: $ 0.039711 | $ 0.037756 (-3.9%) $ 0.03929 |
|
Tron TRX/USD | $ 42.365K |
L: $ 0.31802
H: $ 0.32202 | $ 0.32159 (1.28%) $ 0.31752 |
|
Stellar XLM/USDT | $ 41.841K |
L: $ 0.150895
H: $ 0.156251 | $ 0.150899 (-2.16%) $ 0.154232 |
|
Avalanche AVAX/USDT | $ 36.393K |
L: $ 8.9983
H: $ 9.6077 | $ 9.0016 (-2.97%) $ 9.2772 |
|
Avalanche AVAX/BTC | $ 17.098K |
L: $ 9.0187
H: $ 9.6088 | $ 9.0582 (-2.71%) $ 9.3102 |
|
Aave AAVE/USD | $ 13.121K |
L: $ 89.60
H: $ 96.40 | $ 89.60 (-2.36%) $ 91.76 |
|
Ethereum Classic ETC/BTC | $ 12.125K |
L: $ 8.1273
H: $ 8.5697 | $ 8.1846 (-2.11%) $ 8.3606 |
|
NEAR Protocol NEAR/USD | $ 11.957K |
L: $ 1.3312
H: $ 1.4125 | $ 1.3319 (-1.17%) $ 1.3476 |
|
Chiliz CHZ/USD | $ 11.806K |
L: $ 0.037667
H: $ 0.039533 | $ 0.037781 (-4.17%) $ 0.039424 |
|
Cardano ADA/BTC | $ 11.753K |
L: $ 0.238159
H: $ 0.25461 | $ 0.240008 (-4.54%) $ 0.251429 |
|
Ethereum Classic ETC/USD | $ 11.706K |
L: $ 8.1691
H: $ 8.5767 | $ 8.1691 (-2.26%) $ 8.358 |
|
Zcash ZEC/BTC | $ 10.294K |
L: $ 356.53
H: $ 384.25 | $ 366.08 (-2.78%) $ 376.54 |
|
Ethereum Classic ETC/USDT | $ 9.757K |
L: $ 8.184
H: $ 8.4942 | $ 8.1843 (-1.91%) $ 8.344 |
|
NEAR Protocol NEAR/USDT | $ 9.429K |
L: $ 1.3318
H: $ 1.4105 | $ 1.3359 (-0.54%) $ 1.3433 |
|
Filecoin FIL/USD | $ 7.960K |
L: $ 0.85971
H: $ 0.92264 | $ 0.85971 (-3.88%) $ 0.89437 |
|
Ultra UOS/USD | $ 7.146K |
L: $ 0.0056
H: $ 0.007 | $ 0.0058 (5.45%) $ 0.0055 |
|
Algorand ALG/USD | $ 6.672K |
L: $ 0.1044
H: $ 0.11023 | $ 0.1044 (-2.87%) $ 0.10749 |
|
Dogecoin DOGE/BTC | $ 6.569K |
L: $ 0.090557
H: $ 0.094464 | $ 0.090717 (-2.75%) $ 0.093284 |
|
NEO NEO/USD | $ 6.470K |
L: $ 2.8019
H: $ 2.9171 | $ 2.818 (-1.92%) $ 2.8732 |
|
Dash DASH/BTC | $ 5.652K |
L: $ 41.25
H: $ 48.46 | $ 43.75 (-5%) $ 46.05 |
|
Aave AAVE/USDT | $ 5.600K |
L: $ 89.78
H: $ 96.18 | $ 89.78 (-2.11%) $ 91.72 |
|
Uniswap UNI/USDT | $ 5.347K |
L: $ 3.0386
H: $ 3.2192 | $ 3.043 (-3.08%) $ 3.1397 |
|
MIOTA IOT/USD | $ 4.527K |
L: $ 0.0553
H: $ 0.05786 | $ 0.0553 (-3.17%) $ 0.057109 |
|
Ethereum ETH/XAUT | $ 4.056K |
L: $ 1,105.16
H: $ 1,109.00 | $ 1,105.16 (-0.59%) $ 1,111.67 |
|
Cosmos ATO/USD | $ 2.992K |
L: $ 1.7314
H: $ 1.7846 | $ 1.7377 (-3.08%) $ 1.7929 |
|
EOS EOS/USD | $ 2.919K |
L: $ 0.07782
H: $ 0.081049 | $ 0.07782 (-2.73%) $ 0.080003 |
|
Cosmos ATO/USDT | $ 1.555K |
L: $ 1.73
H: $ 1.7869 | $ 1.73 (-3%) $ 1.7835 |
|
UNUS SED LEO LEO/USDT | $ 1.494K |
L: $ 10.10
H: $ 10.16 | $ 10.16 (0.88%) $ 10.07 |
|
UNUS SED LEO LEO/BTC | $ 857 |
L: $ 9.7652
H: $ 10.29 | $ 9.9303 (-1.99%) $ 10.13 |
|
Filecoin FIL/USDT | $ 800 |
L: $ 0.86498
H: $ 0.918444 | $ 0.866196 (-3.15%) $ 0.894379 |
|
Tron TRX/BTC | $ 748 |
L: $ 0.311603
H: $ 0.32841 | $ 0.322154 (1.85%) $ 0.316291 |
|
Ultra UOS/BTC | $ 312 |
L: $ 0.004991
H: $ 0.008118 | $ 0.005714 (-1.99%) $ 0.00583 |
|
Stellar XLM/BTC | $ 122 |
L: $ 0.14974
H: $ 0.156456 | $ 0.151434 (-1.52%) $ 0.153773 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 72,513.00
H: $ 75,160.00 | $ 72,737.00 (2.46%) $ 70,988.00 |
|
SUN SUN/USD | $ 18 |
L: $ 0.018375
H: $ 0.018375 | $ 0.018375 (2.54%) $ 0.01792 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018369
H: $ 0.018379 | $ 0.01837 (5.9%) $ 0.017346 |
|
Tron TRX/EUR | $ 15 |
L: $ 0.31938
H: $ 0.320024 | $ 0.320024 (0.75%) $ 0.317637 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.763091
H: $ 0.770154 | $ 0.763114 (-0.01%) $ 0.763183 |
|
EOS EOS/USDT | $ 10 |
L: $ 0.073212
H: $ 0.07672 | $ 0.073214 (-0.66%) $ 0.073704 |
|
NEO NEO/USDT | $ 10 |
L: $ 2.7959
H: $ 2.992 | $ 2.8601 (-2.96%) $ 2.9475 |
|
Nexo NEXO/BTC | $ 9 |
L: $ 0.747276
H: $ 0.773424 | $ 0.748597 (-1.99%) $ 0.763761 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |