Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 531.082M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 175.426M L: $ 130,297.25
H: $ 134,005.12		$ 133,356.74 (0.67%) $ 132,464.64
BTC

Bitcoin

BTC/USD

$ 131.150M L: $ 130,541.85
H: $ 133,979.52		$ 133,295.65 (0.56%) $ 132,547.77
USDT

Tether

UST/USD

$ 95.671M L: $ 1.8272
H: $ 1.8285		$ 1.8282 (0.01%) $ 1.828
ETH

Ethereum

ETH/USD

$ 28.021M L: $ 3,978.01
H: $ 4,125.75		$ 4,097.59 (0.86%) $ 4,062.85
XAUt

Tether Gold

XAUT/USD

$ 19.461M L: $ 8,602.40
H: $ 8,728.21		$ 8,659.09 (-0.49%) $ 8,702.06
ETH

Ethereum

ETH/USDT

$ 15.171M L: $ 3,977.25
H: $ 4,126.48		$ 4,105.18 (1.16%) $ 4,058.12
USDC

USD Coin

UDC/UST

$ 8.981M L: $ 1.8259
H: $ 1.8285		$ 1.8274 (-0.01%) $ 1.8276
SOL

Solana

SOL/USDT

$ 8.053M L: $ 151.11
H: $ 156.98		$ 155.08 (1.87%) $ 152.23
USDC

USD Coin

UDC/USD

$ 7.560M L: $ 1.8184
H: $ 1.8285		$ 1.8275 (-0%) $ 1.8276
ZEC

Zcash

ZEC/USD

$ 5.034M L: $ 602.74
H: $ 721.73		$ 686.20 (12.63%) $ 609.27
SOL

Solana

SOL/USD

$ 4.696M L: $ 151.17
H: $ 156.88		$ 154.97 (1.76%) $ 152.29
ETH

Ethereum

ETH/BTC

$ 4.222M L: $ 3,964.43
H: $ 4,137.96		$ 4,099.77 (0.83%) $ 4,065.90
XRP

Ripple

XRP/USDT

$ 3.314M L: $ 2.4397
H: $ 2.5004		$ 2.4693 (0.09%) $ 2.467
XRP

Ripple

XRP/USD

$ 2.913M L: $ 2.44
H: $ 2.5024		$ 2.4702 (-0.44%) $ 2.4812
XAUt

Tether Gold

XAUT/BTC

$ 2.834M L: $ 8,470.08
H: $ 8,887.53		$ 8,654.89 (-0.52%) $ 8,700.39
XMR

Monero

XMR/USDT

$ 2.784M L: $ 614.58
H: $ 641.89		$ 625.99 (1.62%) $ 616.01
XMR

Monero

XMR/USD

$ 2.337M L: $ 616.09
H: $ 641.27		$ 626.22 (1.57%) $ 616.57
TRX

Tron

TRX/USDT

$ 1.198M L: $ 0.581212
H: $ 0.588207		$ 0.581526 (-0.42%) $ 0.583969
XRP

Ripple

XRP/BTC

$ 821.708K L: $ 2.4189
H: $ 2.5322		$ 2.47 (-0.4%) $ 2.48
BTC

Bitcoin

BTC/EUR

$ 772.297K L: $ 131,281.30
H: $ 133,927.84		$ 133,499.25 (0.39%) $ 132,977.86
TRX

Tron

TRX/USD

$ 759.260K L: $ 0.58135
H: $ 0.587622		$ 0.581551 (-0.3%) $ 0.583325
XDC

XinFin Network

XDC/UST

$ 689.151K L: $ 0.055433
H: $ 0.058771		$ 0.057458 (-0.73%) $ 0.05788
DASH

Dash

DASH/USD

$ 665.492K L: $ 59.65
H: $ 84.03		$ 81.88 (36.06%) $ 60.18
SOL

Solana

SOL/BTC

$ 652.083K L: $ 150.35
H: $ 157.47		$ 154.97 (1.84%) $ 152.17
XMR

Monero

XMR/BTC

$ 570.133K L: $ 608.89
H: $ 652.52		$ 626.49 (1.33%) $ 618.28
ETH

Ethereum

ETH/GBP

$ 556.611K L: $ 3,943.77
H: $ 4,048.19		$ 4,038.74 (0.88%) $ 4,003.37
TRX

Tron

TRX/BTC

$ 555.505K L: $ 0.569162
H: $ 0.597549		$ 0.583835 (-0.79%) $ 0.588512
AVAX

Avalanche

AVAX/USD

$ 547.473K L: $ 16.90
H: $ 17.72		$ 17.23 (1.94%) $ 16.90
LINK

ChainLink

LINK/USD

$ 429.453K L: $ 16.21
H: $ 16.78		$ 16.65 (2.29%) $ 16.28
DOGE

Dogecoin

DOGE/USD

$ 397.622K L: $ 0.168001
H: $ 0.173524		$ 0.171713 (1.72%) $ 0.168812
ZEC

Zcash

ZEC/BTC

$ 396.592K L: $ 601.80
H: $ 723.49		$ 681.14 (12.45%) $ 605.74
BTC

Bitcoin

BTC/GBP

$ 384.822K L: $ 129,096.68
H: $ 131,771.41		$ 131,393.46 (0.58%) $ 130,635.13
LTC

Litecoin

LTC/BTC

$ 327.531K L: $ 98.39
H: $ 102.08		$ 100.79 (0.89%) $ 99.90
LEO

UNUS SED LEO

LEO/USD

$ 317.321K L: $ 18.49
H: $ 18.54		$ 18.53 (0.22%) $ 18.49
LTC

Litecoin

LTC/USDT

$ 313.445K L: $ 99.13
H: $ 101.47		$ 100.79 (0.89%) $ 99.89
ALGO

Algorand

ALG/USD

$ 299.979K L: $ 0.199677
H: $ 0.21085		$ 0.203828 (-2.39%) $ 0.20882
LTC

Litecoin

LTC/USD

$ 251.985K L: $ 99.15
H: $ 101.45		$ 100.78 (0.92%) $ 99.86
XDC

XinFin Network

XDC/USD

$ 248.332K L: $ 0.055529
H: $ 0.058429		$ 0.056943 (-1.98%) $ 0.058091
LINK

ChainLink

LINK/USDT

$ 215.195K L: $ 16.20
H: $ 16.69		$ 16.53 (2.01%) $ 16.21
ADA

Cardano

ADA/USDT

$ 205.172K L: $ 0.456488
H: $ 0.475112		$ 0.465272 (0.18%) $ 0.46443
BTC

Bitcoin

BTC/XAUT

$ 181.902K L: $ 64,652.47
H: $ 66,067.47		$ 65,990.28 (1.92%) $ 64,746.80
DOGE

Dogecoin

DOGE/USDT

$ 174.366K L: $ 0.168265
H: $ 0.173163		$ 0.171734 (1.29%) $ 0.169546
AVAX

Avalanche

AVAX/BTC

$ 170.182K L: $ 16.82
H: $ 17.75		$ 17.22 (2.38%) $ 16.82
AVAX

Avalanche

AVAX/USDT

$ 133.595K L: $ 16.89
H: $ 17.69		$ 17.23 (1.98%) $ 16.90
PNK

Kleros

PNK/USD

$ 112.740K L: $ 0.0234
H: $ 0.02547		$ 0.025417 (7.59%) $ 0.023625
ETH

Ethereum

ETH/EUR

$ 109.062K L: $ 4,017.81
H: $ 4,122.82		$ 4,099.25 (1.36%) $ 4,044.15
ADA

Cardano

ADA/USD

$ 90.182K L: $ 0.456844
H: $ 0.476958		$ 0.465512 (0.76%) $ 0.461983
UNI

Uniswap

UNI/USD

$ 85.311K L: $ 5.6456
H: $ 5.8713		$ 5.7875 (1.58%) $ 5.6976
CHZ

Chiliz

CHZ/USDT

$ 79.070K L: $ 0.070522
H: $ 0.072454		$ 0.071445 (-0.08%) $ 0.071502
XLM

Stellar

XLM/USDT

$ 75.349K L: $ 0.280712
H: $ 0.287978		$ 0.281522 (-0.56%) $ 0.28311
ETC

Ethereum Classic

ETC/USD

$ 73.075K L: $ 15.30
H: $ 15.81		$ 15.81 (3.35%) $ 15.30
XLM

Stellar

XLM/USD

$ 71.440K L: $ 0.280646
H: $ 0.288417		$ 0.281231 (-1.02%) $ 0.28412
NEAR

NEAR Protocol

NEAR/USD

$ 62.734K L: $ 2.4651
H: $ 2.542		$ 2.5009 (-1.36%) $ 2.5353
ETC

Ethereum Classic

ETC/BTC

$ 52.957K L: $ 15.19
H: $ 15.91		$ 15.51 (0.43%) $ 15.44
ETH

Ethereum

ETH/XAUT

$ 45.344K L: $ 1,987.98
H: $ 2,032.75		$ 2,032.75 (1.8%) $ 1,996.77
DASH

Dash

DASH/BTC

$ 39.054K L: $ 59.93
H: $ 83.72		$ 80.91 (33.83%) $ 60.46
LEO

UNUS SED LEO

LEO/USDT

$ 37.903K L: $ 18.40
H: $ 18.58		$ 18.54 (0.53%) $ 18.44
DOT

Polkadot

DOT/UST

$ 37.251K L: $ 2.3341
H: $ 2.4834		$ 2.3924 (2.35%) $ 2.3374
NEAR

NEAR Protocol

NEAR/USDT

$ 35.131K L: $ 2.4684
H: $ 2.7735		$ 2.5191 (1.16%) $ 2.4902
DOT

Polkadot

DOT/USD

$ 33.715K L: $ 2.3268
H: $ 2.4834		$ 2.3934 (2.59%) $ 2.333
NEO

NEO

NEO/USD

$ 31.212K L: $ 5.0824
H: $ 5.4723		$ 5.3286 (4.34%) $ 5.107
ETC

Ethereum Classic

ETC/USDT

$ 26.695K L: $ 15.32
H: $ 15.60		$ 15.49 (1.15%) $ 15.32
AAVE

Aave

AAVE/USD

$ 18.361K L: $ 164.57
H: $ 169.87		$ 169.70 (1.42%) $ 167.32
AAVE

Aave

AAVE/USDT

$ 15.315K L: $ 164.82
H: $ 169.79		$ 168.57 (0.63%) $ 167.52
UNI

Uniswap

UNI/USDT

$ 13.802K L: $ 5.6532
H: $ 5.8281		$ 5.7785 (0.49%) $ 5.7505
FIL

Filecoin

FIL/USD

$ 13.217K L: $ 1.6322
H: $ 1.6896		$ 1.6652 (1.64%) $ 1.6384
ADA

Cardano

ADA/BTC

$ 12.873K L: $ 0.454286
H: $ 0.478307		$ 0.466535 (0.39%) $ 0.464714
IOTA

MIOTA

IOT/USD

$ 12.014K L: $ 0.103851
H: $ 0.106835		$ 0.104728 (-0.16%) $ 0.1049
ATOM

Cosmos

ATO/USDT

$ 9.162K L: $ 3.2921
H: $ 3.3656		$ 3.339 (0.9%) $ 3.3093
ATOM

Cosmos

ATO/USD

$ 7.757K L: $ 3.2868
H: $ 3.364		$ 3.3448 (1.21%) $ 3.3049
CHZ

Chiliz

CHZ/USD

$ 6.071K L: $ 0.071096
H: $ 0.072041		$ 0.071672 (0.13%) $ 0.071582
XLM

Stellar

XLM/BTC

$ 3.732K L: $ 0.275443
H: $ 0.290736		$ 0.281254 (-0.85%) $ 0.283652
NEO

NEO

NEO/USDT

$ 3.448K L: $ 5.0845
H: $ 5.5197		$ 5.2942 (3.89%) $ 5.0958
LEO

UNUS SED LEO

LEO/BTC

$ 2.136K L: $ 17.88
H: $ 19.61		$ 18.53 (-4.47%) $ 19.40
FIL

Filecoin

FIL/USDT

$ 1.574K L: $ 1.645
H: $ 1.6708		$ 1.6662 (3.1%) $ 1.6161
DOGE

Dogecoin

DOGE/BTC

$ 1.080K L: $ 0.167094
H: $ 0.172834		$ 0.170618 (0.75%) $ 0.169345
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 129,804.95
H: $ 131,176.36		$ 129,804.95 (0%) $ 129,804.95
EOS

EOS

EOS/USD

$ 250 L: $ 0.142775
H: $ 0.148531		$ 0.146772 (1.22%) $ 0.144997
UOS

Ultra

UOS/USD

$ 246 L: $ 0.010288
H: $ 0.011392		$ 0.010624 (-3.01%) $ 0.010953
SUN

SUN

SUN/USD

$ 90 L: $ 0.031449
H: $ 0.031488		$ 0.031488 (0%) $ 0.031488
OMNI

Omni

OMN/USD

$ 55 L: $ 2.0681
H: $ 2.0681		$ 2.0681 (0%) $ 2.0681
UOS

Ultra

UOS/BTC

$ 29 L: $ 0.010443
H: $ 0.012058		$ 0.011997 (13.13%) $ 0.010604
EOS

EOS

EOS/USDT

$ 26 L: $ 0.130379
H: $ 0.134095		$ 0.133015 (0.1%) $ 0.132881
NEXO

Nexo

NEXO/USDT

$ 22 L: $ 1.3947
H: $ 1.408		$ 1.3955 (0.02%) $ 1.3952
NEXO

Nexo

NEXO/USD

$ 21 L: $ 1.664
H: $ 1.664		$ 1.664 (0%) $ 1.664
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3681
H: $ 1.4041		$ 1.3969 (1.54%) $ 1.3758
TRX

Tron

TRX/EUR

$ 13 L: $ 0.581082
H: $ 0.581082		$ 0.581082 (0.04%) $ 0.580864
SUN

SUN

SUN/UST

$ 8 L: $ 0.0317
H: $ 0.031723		$ 0.031717 (0.02%) $ 0.031711