Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 382.207M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 123.471M	L: $ 94,199.00 H: $ 96,567.00	$ 94,855.00 (-1.74%) $ 96,533.00
Bitcoin BTC/UST	$ 118.159M	L: $ 94,154.72 H: $ 96,582.82	$ 94,794.10 (-1.79%) $ 96,518.09
Tether UST/USD	$ 42.188M	L: $ 0.99865 H: $ 0.99946	$ 0.9992 (-0.02%) $ 0.99939
Ethereum ETH/USDT	$ 26.356M	L: $ 3,248.81 H: $ 3,325.20	$ 3,278.67 (-0.65%) $ 3,300.19
Ethereum ETH/USD	$ 21.383M	L: $ 3,250.70 H: $ 3,331.10	$ 3,280.50 (-0.64%) $ 3,301.60
Monero XMR/USD	$ 7.390M	L: $ 655.00 H: $ 726.29	$ 672.04 (-4.71%) $ 705.23
Monero XMR/USDT	$ 5.343M	L: $ 655.11 H: $ 725.24	$ 672.23 (-5.47%) $ 711.12
Solana SOL/USDT	$ 5.152M	L: $ 140.08 H: $ 143.76	$ 142.68 (0.44%) $ 142.05
USD Coin UDC/UST	$ 4.051M	L: $ 0.994755 H: $ 1.0095	$ 0.9993 (-0.02%) $ 0.99949
Ethereum ETH/EUR	$ 3.091M	L: $ 3,255.78 H: $ 3,322.86	$ 3,281.50 (-0.75%) $ 3,306.39
Ethereum ETH/BTC	$ 2.727M	L: $ 3,214.07 H: $ 3,355.22	$ 3,281.03 (-0.66%) $ 3,302.88
USD Coin UDC/USD	$ 2.633M	L: $ 0.99814 H: $ 0.99979	$ 0.99944 (-0%) $ 0.99947
Ripple XRP/USD	$ 2.611M	L: $ 2.0248 H: $ 2.085	$ 2.05 (-1.4%) $ 2.0792
Solana SOL/USD	$ 2.273M	L: $ 140.13 H: $ 143.67	$ 142.67 (0.4%) $ 142.10
Tron TRX/USD	$ 1.664M	L: $ 0.30517 H: $ 0.31267	$ 0.30778 (-0.48%) $ 0.30928
Ripple XRP/USDT	$ 1.393M	L: $ 2.0242 H: $ 2.0854	$ 2.0481 (-1.21%) $ 2.0732
Litecoin LTC/USD	$ 1.347M	L: $ 70.92 H: $ 72.89	$ 72.36 (-0.42%) $ 72.66
Monero XMR/BTC	$ 948.785K	L: $ 649.56 H: $ 782.19	$ 672.13 (-4.78%) $ 705.91
Litecoin LTC/USDT	$ 912.973K	L: $ 70.99 H: $ 72.92	$ 72.37 (-0.41%) $ 72.67
Zcash ZEC/USD	$ 910.232K	L: $ 400.00 H: $ 418.12	$ 409.32 (-1.82%) $ 416.92
Bitcoin BTC/EUR	$ 824.424K	L: $ 94,382.81 H: $ 96,844.92	$ 94,897.25 (-1.73%) $ 96,570.30
Solana SOL/BTC	$ 802.217K	L: $ 138.97 H: $ 145.64	$ 142.97 (0.2%) $ 142.69
Tether Gold XAUT/BTC	$ 532.435K	L: $ 4,474.45 H: $ 4,684.85	$ 4,591.08 (0.13%) $ 4,585.32
Litecoin LTC/BTC	$ 503.483K	L: $ 70.36 H: $ 73.85	$ 72.33 (-0.45%) $ 72.66
Avalanche AVAX/USD	$ 496.481K	L: $ 13.20 H: $ 14.06	$ 13.41 (-3.09%) $ 13.83
Dash DASH/USD	$ 484.327K	L: $ 78.00 H: $ 96.54	$ 89.15 (12.46%) $ 79.28
Chiliz CHZ/USD	$ 481.178K	L: $ 0.056573 H: $ 0.061432	$ 0.058882 (-2.4%) $ 0.060333
Ripple XRP/BTC	$ 449.110K	L: $ 2.0234 H: $ 2.1032	$ 2.0489 (-1.56%) $ 2.0813
Dogecoin DOGE/USD	$ 428.588K	L: $ 0.135 H: $ 0.14204	$ 0.13663 (-2.57%) $ 0.14023
Tether Gold XAUT/USD	$ 320.775K	L: $ 4,539.00 H: $ 4,610.90	$ 4,575.00 (-0.71%) $ 4,607.80
XinFin Network XDC/UST	$ 233.320K	L: $ 0.043518 H: $ 0.045064	$ 0.043915 (-0.02%) $ 0.043923
Avalanche AVAX/USDT	$ 179.068K	L: $ 13.21 H: $ 14.02	$ 13.34 (-4.31%) $ 13.94
Polkadot DOT/USD	$ 177.035K	L: $ 2.0545 H: $ 2.1649	$ 2.0828 (-2.4%) $ 2.134
ChainLink LINK/USD	$ 167.323K	L: $ 13.44 H: $ 13.92	$ 13.62 (-1.2%) $ 13.78
Dogecoin DOGE/USDT	$ 161.147K	L: $ 0.135237 H: $ 0.141104	$ 0.136181 (-2.99%) $ 0.140374
Stellar XLM/USD	$ 133.367K	L: $ 0.21991 H: $ 0.23177	$ 0.22231 (-2.91%) $ 0.22898
Tron TRX/BTC	$ 123.726K	L: $ 0.300495 H: $ 0.31674	$ 0.308279 (0.11%) $ 0.30794
Tron TRX/USDT	$ 122.439K	L: $ 0.304898 H: $ 0.312611	$ 0.307574 (-0.42%) $ 0.308871
Cardano ADA/USD	$ 103.117K	L: $ 0.37901 H: $ 0.40	$ 0.38639 (-2.42%) $ 0.39596
XinFin Network XDC/USD	$ 101.713K	L: $ 0.043548 H: $ 0.045082	$ 0.043899 (-0.06%) $ 0.043925
Tezos XTZ/USD	$ 98.016K	L: $ 0.57001 H: $ 0.62148	$ 0.60168 (1.87%) $ 0.59064
UNUS SED LEO LEO/USD	$ 92.499K	L: $ 8.8886 H: $ 8.90	$ 8.90 (0.02%) $ 8.8986
Cardano ADA/USDT	$ 91.896K	L: $ 0.379647 H: $ 0.399114	$ 0.383663 (-2.72%) $ 0.394409
UNUS SED LEO LEO/USDT	$ 90.216K	L: $ 8.872 H: $ 8.9233	$ 8.921 (0.23%) $ 8.9004
Polkadot DOT/UST	$ 76.366K	L: $ 2.0521 H: $ 2.1545	$ 2.0818 (-2.17%) $ 2.1281
Zcash ZEC/BTC	$ 68.566K	L: $ 397.37 H: $ 437.85	$ 408.80 (-2.02%) $ 417.23
Avalanche AVAX/BTC	$ 67.894K	L: $ 13.17 H: $ 14.03	$ 13.31 (-4.24%) $ 13.90
MIOTA IOT/USD	$ 65.879K	L: $ 0.092616 H: $ 0.09805	$ 0.094184 (-2.75%) $ 0.096845
Algorand ALG/USD	$ 60.761K	L: $ 0.1248 H: $ 0.13117	$ 0.12564 (-4.22%) $ 0.13117
Uniswap UNI/USD	$ 55.558K	L: $ 5.1289 H: $ 5.3887	$ 5.2224 (-2.49%) $ 5.3556
Chiliz CHZ/USDT	$ 54.927K	L: $ 0.056517 H: $ 0.060941	$ 0.059179 (-0.86%) $ 0.059691
ChainLink LINK/USDT	$ 44.989K	L: $ 13.48 H: $ 13.89	$ 13.60 (-2.1%) $ 13.89
Filecoin FIL/USD	$ 43.073K	L: $ 1.4622 H: $ 1.5627	$ 1.5001 (0.2%) $ 1.4971
Aave AAVE/USD	$ 42.884K	L: $ 168.66 H: $ 173.99	$ 170.71 (-0.39%) $ 171.38
NEAR Protocol NEAR/USD	$ 42.706K	L: $ 1.6742 H: $ 1.7502	$ 1.6861 (-3.66%) $ 1.7502
Aave AAVE/USDT	$ 42.562K	L: $ 169.38 H: $ 173.85	$ 170.72 (-1.26%) $ 172.89
NEO NEO/USD	$ 35.373K	L: $ 3.745 H: $ 3.9001	$ 3.8049 (-1.95%) $ 3.8806
Stellar XLM/USDT	$ 30.215K	L: $ 0.219903 H: $ 0.230765	$ 0.221962 (-3.8%) $ 0.230739
Cardano ADA/BTC	$ 29.611K	L: $ 0.379622 H: $ 0.397856	$ 0.384163 (-2.94%) $ 0.395785
Cosmos ATO/USDT	$ 29.532K	L: $ 2.425 H: $ 2.5008	$ 2.4504 (-1.17%) $ 2.4795
Kleros PNK/USD	$ 26.516K	L: $ 0.0166 H: $ 0.0168	$ 0.01674 (0.84%) $ 0.0166
Bitcoin BTC/XAUT	$ 19.595K	L: $ 48,374.14 H: $ 49,098.73	$ 48,571.11 (-0.8%) $ 48,962.72
Compound COMP/USD	$ 19.374K	L: $ 25.85 H: $ 26.52	$ 26.15 (-2.01%) $ 26.69
Ethereum Classic ETC/BTC	$ 17.822K	L: $ 12.26 H: $ 12.79	$ 12.43 (-2.16%) $ 12.70
Ethereum Classic ETC/USD	$ 17.183K	L: $ 12.29 H: $ 12.74	$ 12.45 (-2.24%) $ 12.74
NEAR Protocol NEAR/USDT	$ 16.849K	L: $ 1.6735 H: $ 1.8077	$ 1.6745 (-2.6%) $ 1.7192
Cosmos ATO/USD	$ 12.829K	L: $ 2.4423 H: $ 2.50	$ 2.4552 (-0.44%) $ 2.466
Filecoin FIL/USDT	$ 11.759K	L: $ 1.4612 H: $ 1.5523	$ 1.4942 (-0.13%) $ 1.4961
SushiSwap SUSHI/USD	$ 10.611K	L: $ 0.31884 H: $ 0.33062	$ 0.32343 (-0.55%) $ 0.32523
Dash DASH/BTC	$ 10.064K	L: $ 77.26 H: $ 97.77	$ 90.11 (13.82%) $ 79.17
EOS EOS/USDT	$ 9.721K	L: $ 0.142967 H: $ 0.177404	$ 0.143325 (-18.05%) $ 0.174893
Stellar XLM/BTC	$ 7.558K	L: $ 0.219484 H: $ 0.230795	$ 0.221012 (-3.8%) $ 0.229749
Ampleforth AMPL/USDT	$ 6.565K	L: $ 1.2562 H: $ 1.2998	$ 1.2635 (-2.25%) $ 1.2925
EOS EOS/USD	$ 5.936K	L: $ 0.13903 H: $ 0.1774	$ 0.14347 (-17.55%) $ 0.17401
Ampleforth AMPL/USD	$ 5.011K	L: $ 1.2552 H: $ 1.2994	$ 1.2635 (-2.32%) $ 1.2935
Ethereum Classic ETC/USDT	$ 3.656K	L: $ 12.40 H: $ 12.68	$ 12.41 (-4.36%) $ 12.97
Uniswap UNI/USDT	$ 2.813K	L: $ 5.2429 H: $ 5.4188	$ 5.2688 (-2.01%) $ 5.3769
Dogecoin DOGE/BTC	$ 2.400K	L: $ 0.135647 H: $ 0.141953	$ 0.136591 (-3.74%) $ 0.141904
Ethereum ETH/XAUT	$ 1.251K	L: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (-0.75%) $ 1,692.68
Fetch.ai FET/USDT	$ 1.216K	L: $ 0.270834 H: $ 0.304735	$ 0.270983 (-3.29%) $ 0.280209
Fetch.ai FET/USD	$ 863	L: $ 0.27154 H: $ 0.30303	$ 0.27154 (-2.53%) $ 0.27858
Compound COMP/UST	$ 606	L: $ 26.13 H: $ 26.51	$ 26.14 (-3.14%) $ 26.99
Bitcoin BTC/GBP	$ 594	L: $ 93,951.28 H: $ 95,360.73	$ 94,206.93 (-1.4%) $ 95,541.72
SushiSwap SUSHI/USDT	$ 517	L: $ 0.322574 H: $ 0.329672	$ 0.329586 (0.08%) $ 0.329309
Tron TRX/EUR	$ 418	L: $ 0.307271 H: $ 0.312149	$ 0.307271 (0.2%) $ 0.306654
UNUS SED LEO LEO/BTC	$ 290	L: $ 9.0864 H: $ 9.3149	$ 9.1497 (-1.74%) $ 9.3116
NEO NEO/USDT	$ 216	L: $ 3.7479 H: $ 3.9681	$ 3.75 (-3.01%) $ 3.8663
MultiversX EGLD/USDT	$ 192	L: $ 5.94 H: $ 6.0859	$ 6.0843 (0.46%) $ 6.0563
Ultra UOS/BTC	$ 147	L: $ 0.008478 H: $ 0.010622	$ 0.009485 (-1.74%) $ 0.009653
Ultra UOS/USD	$ 67	L: $ 0.009221 H: $ 0.009976	$ 0.009976 (-0%) $ 0.009976
SUN SUN/USD	$ 47	L: $ 0.020747 H: $ 0.020913	$ 0.020913 (-0.98%) $ 0.02112
MultiversX EGLD/USD	$ 31	L: $ 6.1386 H: $ 6.1765	$ 6.1386 (0%) $ 6.1386
SUN SUN/UST	$ 21	L: $ 0.020801 H: $ 0.020818	$ 0.020812 (-1.51%) $ 0.021131
Wrapped Bitcoin WBT/USD	$ 10	L: $ 95,144.00 H: $ 95,263.00	$ 95,263.00 (-1.36%) $ 96,581.00
Ethereum ETH/GBP	$ 9	L: $ 3,281.89 H: $ 3,281.89	$ 3,281.89 (-0.05%) $ 3,283.65
Nexo NEXO/BTC	$ 6	L: $ 0.777142 H: $ 0.796678	$ 0.782554 (-1.74%) $ 0.796397
Nexo NEXO/USD	$ 3	L: $ 0.881 H: $ 0.881	$ 0.881 (-10.1%) $ 0.98
Nexo NEXO/USDT	$ 3	L: $ 0.871821 H: $ 0.872529	$ 0.872302 (-0.02%) $ 0.872467
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36