View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 141.506M |
L: $ 40,849.00
H: $ 42,949.00 | $ 42,932.00 (3.13%) $ 41,630.00 |
![]() Tether UST/USD | $ 59.944M |
L: $ 0.99912
H: $ 1.0004 | $ 1.00 (0.04%) $ 0.9996 |
![]() Bitcoin BTC/UST | $ 26.040M |
L: $ 41,318.61
H: $ 42,993.19 | $ 42,898.00 (3.16%) $ 41,582.36 |
![]() Ethereum ETH/USD | $ 12.892M |
L: $ 2,186.10
H: $ 2,251.20 | $ 2,246.90 (1.21%) $ 2,220.10 |
![]() Ethereum ETH/USDT | $ 10.294M |
L: $ 2,186.97
H: $ 2,254.60 | $ 2,240.30 (0.75%) $ 2,223.61 |
![]() Ethereum ETH/BTC | $ 10.096M |
L: $ 2,134.65
H: $ 2,307.61 | $ 2,243.50 (1.1%) $ 2,219.00 |
![]() Bitcoin BTC/EUR | $ 3.917M |
L: $ 41,332.77
H: $ 43,015.57 | $ 42,889.28 (2.75%) $ 41,742.56 |
![]() Cosmos ATO/USD | $ 1.344M |
L: $ 9.4589
H: $ 9.8484 | $ 9.7325 (2.08%) $ 9.5338 |
![]() Solana SOL/USDT | $ 1.203M |
L: $ 59.07
H: $ 62.15 | $ 60.78 (-0.41%) $ 61.03 |
![]() Litecoin LTC/USDT | $ 1.160M |
L: $ 71.08
H: $ 73.59 | $ 72.60 (-0.5%) $ 72.96 |
![]() Ripple XRP/USD | $ 1.082M |
L: $ 0.60701
H: $ 0.6299 | $ 0.61692 (-0.4%) $ 0.61938 |
![]() Solana SOL/USD | $ 1.064M |
L: $ 59.05
H: $ 62.10 | $ 60.87 (-0.17%) $ 60.97 |
![]() Ethereum ETH/EUR | $ 656.008K |
L: $ 2,187.75
H: $ 2,245.39 | $ 2,245.39 (0.93%) $ 2,224.64 |
![]() Litecoin LTC/USD | $ 646.706K |
L: $ 71.00
H: $ 73.51 | $ 72.67 (0.08%) $ 72.62 |
![]() USD Coin UDC/UST | $ 627.768K |
L: $ 0.99892
H: $ 1.0006 | $ 0.99991 (0.04%) $ 0.99953 |
![]() MIOTA IOT/USD | $ 571.035K |
L: $ 0.30815
H: $ 0.33377 | $ 0.31046 (-4.5%) $ 0.32508 |
![]() USD Coin UDC/USD | $ 547.449K |
L: $ 0.99787
H: $ 0.99993 | $ 0.99931 (0%) $ 0.99931 |
![]() Monero XMR/USDT | $ 544.458K |
L: $ 166.47
H: $ 171.71 | $ 170.91 (1.54%) $ 168.32 |
![]() Litecoin LTC/BTC | $ 493.282K |
L: $ 69.21
H: $ 75.44 | $ 72.74 (0.11%) $ 72.66 |
![]() Tether Gold XAUT/USDT | $ 472.840K |
L: $ 2,008.93
H: $ 2,041.32 | $ 2,017.30 (-0.42%) $ 2,025.79 |
![]() Polkadot DOT/UST | $ 456.736K |
L: $ 5.5047
H: $ 5.7347 | $ 5.6938 (2.37%) $ 5.5618 |
![]() Cardano ADA/BTC | $ 429.843K |
L: $ 0.38684
H: $ 0.4209 | $ 0.408713 (2.02%) $ 0.400627 |
![]() Ripple XRP/USDT | $ 418.848K |
L: $ 0.606626
H: $ 0.630642 | $ 0.61715 (-0.61%) $ 0.620932 |
![]() Cardano ADA/USD | $ 395.082K |
L: $ 0.39633
H: $ 0.41 | $ 0.40905 (1.79%) $ 0.40184 |
![]() Dogecoin DOGE/USDT | $ 393.836K |
L: $ 0.087529
H: $ 0.092499 | $ 0.090916 (2.77%) $ 0.088462 |
![]() Cosmos ATO/USDT | $ 386.152K |
L: $ 9.4662
H: $ 9.8465 | $ 9.7324 (2.29%) $ 9.5142 |
![]() Avalanche AVAX/USD | $ 330.044K |
L: $ 21.65
H: $ 23.24 | $ 22.53 (3.37%) $ 21.79 |
![]() Solana SOL/BTC | $ 320.745K |
L: $ 57.56
H: $ 63.67 | $ 60.49 (-0.62%) $ 60.87 |
![]() Cardano ADA/USDT | $ 308.969K |
L: $ 0.396531
H: $ 0.410814 | $ 0.40994 (2.21%) $ 0.40106 |
![]() Polygon MATIC/USD | $ 275.414K |
L: $ 0.78465
H: $ 0.81941 | $ 0.80313 (0.98%) $ 0.79534 |
![]() Bitcoin BTC/GBP | $ 236.534K |
L: $ 41,554.52
H: $ 43,179.55 | $ 43,093.62 (2.81%) $ 41,916.92 |
![]() Ripple XRP/BTC | $ 234.442K |
L: $ 0.589043
H: $ 0.645523 | $ 0.619079 (0.01%) $ 0.619038 |
![]() SushiSwap SUSHI/USD | $ 214.760K |
L: $ 1.3233
H: $ 1.4994 | $ 1.3475 (-2.25%) $ 1.3785 |
![]() Polygon MATIC/USDT | $ 214.239K |
L: $ 0.784039
H: $ 0.820018 | $ 0.80139 (0.76%) $ 0.795382 |
![]() Polkadot DOT/USD | $ 214.233K |
L: $ 5.5114
H: $ 5.72 | $ 5.6845 (2.21%) $ 5.5618 |
![]() SushiSwap SUSHI/USDT | $ 203.109K |
L: $ 1.325
H: $ 1.4978 | $ 1.3532 (-1.75%) $ 1.3773 |
![]() Dogecoin DOGE/USD | $ 197.092K |
L: $ 0.08727
H: $ 0.092481 | $ 0.090861 (2.6%) $ 0.088555 |
![]() EOS EOS/USD | $ 196.041K |
L: $ 0.71102
H: $ 0.73816 | $ 0.73539 (2.64%) $ 0.71649 |
![]() Tron TRX/USDT | $ 176.275K |
L: $ 0.10229
H: $ 0.104242 | $ 0.10344 (0.53%) $ 0.102899 |
![]() Dogecoin DOGE/BTC | $ 170.904K |
L: $ 0.085783
H: $ 0.094917 | $ 0.091016 (2.23%) $ 0.089028 |
![]() ChainLink LINK/USDT | $ 170.056K |
L: $ 15.21
H: $ 16.02 | $ 15.55 (-0.65%) $ 15.65 |
![]() Fantom FTM/UST | $ 163.697K |
L: $ 0.3062
H: $ 0.335824 | $ 0.3227 (4.77%) $ 0.308017 |
![]() Fantom FTM/USD | $ 157.849K |
L: $ 0.30662
H: $ 0.33544 | $ 0.3227 (4.97%) $ 0.30743 |
![]() Stellar XLM/USDT | $ 155.425K |
L: $ 0.119884
H: $ 0.122989 | $ 0.12108 (-0.71%) $ 0.121941 |
![]() Radix Protocol XRD/USD | $ 152.411K |
L: $ 0.048683
H: $ 0.053008 | $ 0.0491 (-3.86%) $ 0.051074 |
![]() Ampleforth AMPL/BTC | $ 136.606K |
L: $ 1.3407
H: $ 1.526 | $ 1.4292 (-3.09%) $ 1.4748 |
![]() ChainLink LINK/USD | $ 136.411K |
L: $ 15.18
H: $ 16.00 | $ 15.57 (-0.59%) $ 15.66 |
![]() NEO NEO/USD | $ 136.120K |
L: $ 11.78
H: $ 12.19 | $ 12.06 (0.84%) $ 11.96 |
![]() NEAR Protocol NEAR/USDT | $ 131.531K |
L: $ 2.063
H: $ 2.3202 | $ 2.2227 (5.9%) $ 2.0989 |
![]() Avalanche AVAX/USDT | $ 127.286K |
L: $ 21.63
H: $ 23.21 | $ 22.45 (3%) $ 21.80 |
![]() Tezos XTZ/USD | $ 122.054K |
L: $ 0.85754
H: $ 0.88921 | $ 0.87845 (0.88%) $ 0.87077 |
![]() UNUS SED LEO LEO/USD | $ 119.492K |
L: $ 3.6404
H: $ 3.7635 | $ 3.73 (0.05%) $ 3.7281 |
![]() Chintai CHEX/USD | $ 119.390K |
L: $ 0.062442
H: $ 0.065642 | $ 0.064566 (-1.03%) $ 0.065236 |
![]() Ampleforth AMPL/USDT | $ 117.319K |
L: $ 1.3753
H: $ 1.4827 | $ 1.4221 (-3.57%) $ 1.4748 |
![]() Stellar XLM/USD | $ 110.476K |
L: $ 0.11948
H: $ 0.12288 | $ 0.12097 (-0.46%) $ 0.12153 |
![]() Filecoin FIL/USD | $ 108.565K |
L: $ 4.5525
H: $ 4.8117 | $ 4.7313 (1.97%) $ 4.6401 |
![]() Ethereum ETH/GBP | $ 104.426K |
L: $ 2,197.96
H: $ 2,252.80 | $ 2,250.40 (0.75%) $ 2,233.70 |
![]() Multi-collateral DAI DAI/USD | $ 101.669K |
L: $ 0.9942
H: $ 0.9982 | $ 0.9982 (0.22%) $ 0.996 |
![]() Monero XMR/USD | $ 97.326K |
L: $ 166.81
H: $ 171.62 | $ 170.27 (1.6%) $ 167.59 |
![]() Polygon MATIC/BTC | $ 97.024K |
L: $ 0.759791
H: $ 0.840941 | $ 0.798965 (0.44%) $ 0.79543 |
![]() Filecoin FIL/USDT | $ 93.243K |
L: $ 4.5607
H: $ 4.8149 | $ 4.7252 (1.77%) $ 4.6431 |
![]() EOS EOS/USDT | $ 91.534K |
L: $ 0.710984
H: $ 0.738305 | $ 0.734 (1.6%) $ 0.722461 |
![]() Aave AAVE/USDT | $ 86.877K |
L: $ 95.41
H: $ 100.68 | $ 97.27 (-1.75%) $ 99.00 |
![]() Ampleforth AMPL/USD | $ 78.016K |
L: $ 1.378
H: $ 1.4805 | $ 1.4211 (-3.69%) $ 1.4755 |
![]() Ethereum Classic ETC/USD | $ 70.742K |
L: $ 19.30
H: $ 20.09 | $ 20.06 (1.83%) $ 19.70 |
![]() Avalanche AVAX/BTC | $ 68.727K |
L: $ 21.14
H: $ 23.90 | $ 22.42 (3.42%) $ 21.68 |
![]() NEAR Protocol NEAR/USD | $ 68.682K |
L: $ 2.065
H: $ 2.3147 | $ 2.2272 (5.85%) $ 2.1041 |
![]() Tron TRX/USD | $ 67.971K |
L: $ 0.10239
H: $ 0.10419 | $ 0.10332 (0.27%) $ 0.10304 |
![]() MIOTA IOT/BTC | $ 61.203K |
L: $ 0.29493
H: $ 0.342733 | $ 0.309969 (-4.79%) $ 0.325547 |
![]() Aave AAVE/USD | $ 60.037K |
L: $ 95.50
H: $ 100.56 | $ 97.26 (-1.84%) $ 99.09 |
![]() yearn.finance YFI/USD | $ 59.955K |
L: $ 8,360.10
H: $ 8,780.80 | $ 8,649.20 (0.97%) $ 8,566.10 |
![]() 0x ZRX/USD | $ 59.661K |
L: $ 0.40226
H: $ 0.43115 | $ 0.41638 (3.51%) $ 0.40226 |
![]() Ultra UOS/BTC | $ 59.423K |
L: $ 0.194441
H: $ 0.21861 | $ 0.210796 (5.78%) $ 0.199274 |
![]() NEO NEO/USDT | $ 59.334K |
L: $ 11.76
H: $ 12.20 | $ 12.06 (1.13%) $ 11.93 |
![]() Tether Gold XAUT/BTC | $ 57.818K |
L: $ 1,923.29
H: $ 2,116.35 | $ 2,021.37 (-0.09%) $ 2,023.11 |
![]() VeChain VET/USD | $ 56.795K |
L: $ 0.023207
H: $ 0.024901 | $ 0.024703 (4.86%) $ 0.023559 |
![]() Polkadot DOT/BTC | $ 56.497K |
L: $ 5.3725
H: $ 5.9038 | $ 5.6537 (1.8%) $ 5.5539 |
![]() Uniswap UNI/USDT | $ 56.336K |
L: $ 5.9748
H: $ 6.2362 | $ 6.2336 (2.62%) $ 6.0747 |
![]() Monero XMR/BTC | $ 52.868K |
L: $ 162.17
H: $ 175.96 | $ 170.44 (1.61%) $ 167.73 |
![]() The Graph GRT/USDT | $ 46.507K |
L: $ 0.146131
H: $ 0.156272 | $ 0.15458 (4.42%) $ 0.148041 |
![]() EOS EOS/BTC | $ 46.116K |
L: $ 0.693616
H: $ 0.752466 | $ 0.735854 (3.01%) $ 0.714371 |
![]() Fetch.ai FET/USD | $ 42.012K |
L: $ 0.516
H: $ 0.54639 | $ 0.52705 (-0.31%) $ 0.52869 |
![]() Tether Gold XAUT/USD | $ 41.758K |
L: $ 2,011.80
H: $ 2,040.00 | $ 2,015.40 (-0.23%) $ 2,020.00 |
![]() Stellar XLM/BTC | $ 41.042K |
L: $ 0.115194
H: $ 0.12627 | $ 0.121068 (-0.4%) $ 0.12156 |
![]() Ultra UOS/USD | $ 38.354K |
L: $ 0.19869
H: $ 0.21369 | $ 0.21369 (7.21%) $ 0.19932 |
![]() XinFin Network XDC/USD | $ 36.330K |
L: $ 0.04952
H: $ 0.050584 | $ 0.050051 (-1.03%) $ 0.050571 |
![]() Tron TRX/BTC | $ 36.233K |
L: $ 0.098446
H: $ 0.106943 | $ 0.103466 (0.62%) $ 0.102826 |
![]() Chiliz CHZ/USDT | $ 35.544K |
L: $ 0.07666
H: $ 0.079306 | $ 0.079085 (2.73%) $ 0.076983 |
![]() Dash DASH/USD | $ 34.504K |
L: $ 31.38
H: $ 32.70 | $ 32.24 (1.55%) $ 31.75 |
![]() Cosmos ATO/BTC | $ 32.981K |
L: $ 9.236
H: $ 10.10 | $ 9.7606 (2.51%) $ 9.5219 |
![]() Kleros PNK/USD | $ 32.385K |
L: $ 0.018193
H: $ 0.01937 | $ 0.01893 (-2.12%) $ 0.01934 |
![]() Radix Protocol XRD/BTC | $ 31.311K |
L: $ 0.046159
H: $ 0.054975 | $ 0.048942 (-4.35%) $ 0.05117 |
![]() VeChain VET/BTC | $ 31.000K |
L: $ 0.022875
H: $ 0.02534 | $ 0.024901 (3.2%) $ 0.024129 |
![]() Ampleforth Governance Token FORTH/UST | $ 29.379K |
L: $ 3.3786
H: $ 3.6692 | $ 3.437 (1.67%) $ 3.3806 |
![]() Internet Computer ICP/USD | $ 28.763K |
L: $ 4.9023
H: $ 5.1917 | $ 5.0473 (1.93%) $ 4.9519 |
![]() NEO NEO/BTC | $ 28.107K |
L: $ 11.49
H: $ 12.48 | $ 12.09 (0.87%) $ 11.99 |
![]() Waves WAVES/USDT | $ 28.012K |
L: $ 2.1425
H: $ 2.2603 | $ 2.2407 (3.82%) $ 2.1582 |
![]() Bitcoin BTC/JPY | $ 27.015K |
L: $ 41,315.03
H: $ 42,988.74 | $ 42,988.74 (2.77%) $ 41,830.88 |
![]() Ethereum ETH/JPY | $ 26.545K |
L: $ 2,191.72
H: $ 2,249.03 | $ 2,245.09 (0.71%) $ 2,229.34 |
![]() Uniswap UNI/USD | $ 24.836K |
L: $ 5.9822
H: $ 6.2341 | $ 6.2301 (2.48%) $ 6.0794 |