View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 216.158M |
L: $ 68,313.66
H: $ 71,202.13 | $ 68,871.18 (-2.67%) $ 70,757.36 |
|
Bitcoin BTC/USD | $ 163.959M |
L: $ 68,312.00
H: $ 71,195.00 | $ 68,865.00 (-2.64%) $ 70,733.00 |
|
Ethereum ETH/USDT | $ 52.532M |
L: $ 1,998.40
H: $ 2,149.95 | $ 2,002.40 (-4.05%) $ 2,086.84 |
|
Tether UST/USD | $ 47.391M |
L: $ 1.0002
H: $ 1.001 | $ 1.0007 (0.02%) $ 1.0005 |
|
Ethereum ETH/USD | $ 24.884M |
L: $ 2,000.30
H: $ 2,149.00 | $ 2,003.00 (-3.86%) $ 2,083.40 |
|
Ethereum ETH/BTC | $ 10.684M |
L: $ 1,984.87
H: $ 2,158.06 | $ 2,001.35 (-3.94%) $ 2,083.51 |
|
Solana SOL/USDT | $ 6.530M |
L: $ 82.91
H: $ 88.76 | $ 84.65 (-2%) $ 86.37 |
|
USD Coin UDC/USD | $ 4.577M |
L: $ 1.0007
H: $ 1.0014 | $ 1.0011 (0.01%) $ 1.001 |
|
Ripple XRP/USDT | $ 3.485M |
L: $ 1.3731
H: $ 1.4659 | $ 1.4208 (-1.05%) $ 1.4358 |
|
USD Coin UDC/UST | $ 3.270M |
L: $ 1.0003
H: $ 1.0021 | $ 1.0013 (0.02%) $ 1.0011 |
|
Ripple XRP/USD | $ 2.990M |
L: $ 1.374
H: $ 1.465 | $ 1.4194 (-1.29%) $ 1.4379 |
|
Solana SOL/USD | $ 2.160M |
L: $ 82.92
H: $ 88.73 | $ 84.63 (-2.01%) $ 86.37 |
|
Monero XMR/USD | $ 2.113M |
L: $ 316.29
H: $ 350.01 | $ 327.90 (-2.65%) $ 336.82 |
|
Tether Gold XAUT/USD | $ 1.717M |
L: $ 4,965.00
H: $ 5,070.80 | $ 5,010.40 (0.41%) $ 4,989.90 |
|
Tether Gold XAUT/BTC | $ 1.441M |
L: $ 4,803.84
H: $ 5,199.30 | $ 4,999.19 (-0.11%) $ 5,004.93 |
|
Monero XMR/USDT | $ 842.929K |
L: $ 315.99
H: $ 349.84 | $ 328.13 (-2.38%) $ 336.12 |
|
Bitcoin BTC/EUR | $ 646.102K |
L: $ 68,299.98
H: $ 71,037.59 | $ 68,897.23 (-2.62%) $ 70,753.38 |
|
Ripple XRP/BTC | $ 621.185K |
L: $ 1.369
H: $ 1.483 | $ 1.4228 (-1.06%) $ 1.438 |
|
XinFin Network XDC/UST | $ 475.045K |
L: $ 0.035586
H: $ 0.037718 | $ 0.036245 (-3.03%) $ 0.037378 |
|
Zcash ZEC/USD | $ 433.866K |
L: $ 228.42
H: $ 245.31 | $ 233.88 (-1.51%) $ 237.47 |
|
UNUS SED LEO LEO/USD | $ 361.665K |
L: $ 8.14
H: $ 8.6196 | $ 8.5976 (5.29%) $ 8.1653 |
|
Litecoin LTC/USDT | $ 305.582K |
L: $ 52.41
H: $ 55.11 | $ 53.10 (-2.31%) $ 54.36 |
|
Ethereum ETH/GBP | $ 289.231K |
L: $ 2,003.28
H: $ 2,134.78 | $ 2,003.28 (-4.21%) $ 2,091.28 |
|
Solana SOL/BTC | $ 283.725K |
L: $ 82.49
H: $ 89.11 | $ 84.55 (-2.18%) $ 86.44 |
|
Monero XMR/BTC | $ 261.339K |
L: $ 313.48
H: $ 353.36 | $ 329.02 (-2.37%) $ 337.01 |
|
Cardano ADA/USDT | $ 224.616K |
L: $ 0.259842
H: $ 0.273093 | $ 0.262384 (-3.31%) $ 0.271376 |
|
Ethereum ETH/EUR | $ 218.295K |
L: $ 1,998.42
H: $ 2,142.74 | $ 1,998.42 (-3.73%) $ 2,075.87 |
|
XinFin Network XDC/USD | $ 197.898K |
L: $ 0.035299
H: $ 0.03761 | $ 0.036099 (-3.33%) $ 0.037344 |
|
Litecoin LTC/USD | $ 194.967K |
L: $ 52.39
H: $ 55.13 | $ 52.97 (-2.81%) $ 54.50 |
|
Bitcoin BTC/GBP | $ 167.504K |
L: $ 68,847.84
H: $ 71,242.47 | $ 68,910.78 (-2.02%) $ 70,333.29 |
|
Polkadot DOT/UST | $ 115.923K |
L: $ 1.2731
H: $ 1.3504 | $ 1.276 (-3.76%) $ 1.3259 |
|
Litecoin LTC/BTC | $ 107.834K |
L: $ 52.10
H: $ 55.62 | $ 53.02 (-2.72%) $ 54.50 |
|
Uniswap UNI/USD | $ 103.901K |
L: $ 3.3113
H: $ 3.58 | $ 3.3499 (-3.72%) $ 3.4793 |
|
Bitcoin BTC/XAUT | $ 102.129K |
L: $ 32,125.92
H: $ 33,317.16 | $ 32,231.45 (-2.33%) $ 33,000.59 |
|
Dogecoin DOGE/USD | $ 101.757K |
L: $ 0.092427
H: $ 0.097096 | $ 0.093418 (-2.27%) $ 0.095586 |
|
UNUS SED LEO LEO/USDT | $ 99.892K |
L: $ 8.146
H: $ 8.6286 | $ 8.5868 (5.18%) $ 8.1641 |
|
Kleros PNK/USD | $ 97.805K |
L: $ 0.01098
H: $ 0.01175 | $ 0.01115 (1.36%) $ 0.011 |
|
Cardano ADA/USD | $ 94.517K |
L: $ 0.26
H: $ 0.27346 | $ 0.26165 (-3.66%) $ 0.27158 |
|
Avalanche AVAX/USD | $ 83.254K |
L: $ 8.7318
H: $ 9.1851 | $ 8.7598 (-3.54%) $ 9.0816 |
|
ChainLink LINK/USD | $ 55.848K |
L: $ 8.4737
H: $ 9.0191 | $ 8.5026 (-3.48%) $ 8.809 |
|
Avalanche AVAX/USDT | $ 49.967K |
L: $ 8.7654
H: $ 9.1529 | $ 8.7697 (-3.24%) $ 9.0635 |
|
Chiliz CHZ/USDT | $ 48.839K |
L: $ 0.038754
H: $ 0.041257 | $ 0.038773 (-6.07%) $ 0.041281 |
|
Cardano ADA/BTC | $ 48.486K |
L: $ 0.259586
H: $ 0.275525 | $ 0.263753 (-2.64%) $ 0.270907 |
|
Ethereum ETH/XAUT | $ 45.791K |
L: $ 937.33
H: $ 994.05 | $ 937.33 (-4.08%) $ 977.24 |
|
Tron TRX/USDT | $ 38.914K |
L: $ 0.276485
H: $ 0.28028 | $ 0.278115 (-0.15%) $ 0.278539 |
|
Polkadot DOT/USD | $ 38.187K |
L: $ 1.2755
H: $ 1.3453 | $ 1.2755 (-3.55%) $ 1.3225 |
|
Ampleforth AMPL/USDT | $ 32.014K |
L: $ 1.151
H: $ 1.3079 | $ 1.1526 (-8.61%) $ 1.2611 |
|
Tron TRX/USD | $ 27.245K |
L: $ 0.27666
H: $ 0.28053 | $ 0.27757 (-0.39%) $ 0.27866 |
|
Dogecoin DOGE/USDT | $ 23.691K |
L: $ 0.093197
H: $ 0.096837 | $ 0.093444 (-2.09%) $ 0.095438 |
|
Avalanche AVAX/BTC | $ 23.011K |
L: $ 8.6968
H: $ 9.266 | $ 8.8161 (-3.44%) $ 9.1302 |
|
ChainLink LINK/USDT | $ 22.795K |
L: $ 8.4602
H: $ 9.009 | $ 8.506 (-3.05%) $ 8.7739 |
|
NEAR Protocol NEAR/USD | $ 22.753K |
L: $ 0.98749
H: $ 1.0419 | $ 0.99658 (-3.56%) $ 1.0334 |
|
Aave AAVE/USD | $ 20.273K |
L: $ 109.13
H: $ 114.94 | $ 110.00 (-2.96%) $ 113.35 |
|
Dash DASH/USD | $ 19.521K |
L: $ 34.62
H: $ 37.17 | $ 35.08 (-3.86%) $ 36.49 |
|
Tezos XTZ/USD | $ 19.039K |
L: $ 0.39738
H: $ 0.41798 | $ 0.39999 (-2.35%) $ 0.4096 |
|
Ampleforth AMPL/USD | $ 18.608K |
L: $ 1.15
H: $ 1.285 | $ 1.1525 (-8.53%) $ 1.26 |
|
SUN SUN/UST | $ 16.130K |
L: $ 0.016656
H: $ 0.016938 | $ 0.016799 (-2.54%) $ 0.017237 |
|
SUN SUN/USD | $ 16.066K |
L: $ 0.016624
H: $ 0.016989 | $ 0.016624 (-3.89%) $ 0.017297 |
|
Ethereum Classic ETC/USD | $ 15.230K |
L: $ 8.2145
H: $ 8.6785 | $ 8.449 (-0.89%) $ 8.5251 |
|
Aave AAVE/USDT | $ 13.744K |
L: $ 109.85
H: $ 114.62 | $ 109.91 (-2.98%) $ 113.29 |
|
Stellar XLM/USDT | $ 11.134K |
L: $ 0.156481
H: $ 0.162492 | $ 0.159141 (-1.18%) $ 0.16104 |
|
Ethereum Classic ETC/BTC | $ 10.276K |
L: $ 8.166
H: $ 8.7449 | $ 8.3816 (-3.07%) $ 8.6471 |
|
MIOTA IOT/USD | $ 10.211K |
L: $ 0.066777
H: $ 0.070386 | $ 0.066777 (-4.29%) $ 0.069773 |
|
Tron TRX/BTC | $ 7.778K |
L: $ 0.271199
H: $ 0.287628 | $ 0.277526 (-0.67%) $ 0.279395 |
|
Compound COMP/UST | $ 7.548K |
L: $ 16.39
H: $ 17.00 | $ 16.61 (-1.95%) $ 16.94 |
|
Filecoin FIL/USD | $ 6.784K |
L: $ 0.89395
H: $ 0.94653 | $ 0.91637 (-1.78%) $ 0.93293 |
|
Algorand ALG/USD | $ 5.495K |
L: $ 0.093138
H: $ 0.095575 | $ 0.094133 (-2.85%) $ 0.096895 |
|
Filecoin FIL/USDT | $ 5.288K |
L: $ 0.906081
H: $ 0.943022 | $ 0.924186 (-0.6%) $ 0.929745 |
|
Ethereum Classic ETC/USDT | $ 5.158K |
L: $ 8.2198
H: $ 8.665 | $ 8.6307 (-0.03%) $ 8.6336 |
|
SushiSwap SUSHI/USD | $ 4.990K |
L: $ 0.19682
H: $ 0.20868 | $ 0.19782 (-4.23%) $ 0.20655 |
|
Stellar XLM/USD | $ 4.618K |
L: $ 0.15617
H: $ 0.1621 | $ 0.1565 (-3.04%) $ 0.1614 |
|
NEO NEO/USD | $ 4.539K |
L: $ 2.6492
H: $ 2.7563 | $ 2.6492 (-4.27%) $ 2.7673 |
|
Uniswap UNI/USDT | $ 4.234K |
L: $ 3.3225
H: $ 3.5217 | $ 3.3744 (-3.04%) $ 3.4801 |
|
NEAR Protocol NEAR/USDT | $ 4.119K |
L: $ 0.989098
H: $ 1.0391 | $ 0.991333 (-3.51%) $ 1.0274 |
|
SushiSwap SUSHI/USDT | $ 3.893K |
L: $ 0.196889
H: $ 0.206797 | $ 0.196988 (-4.16%) $ 0.205543 |
|
Fetch.ai FET/USDT | $ 3.550K |
L: $ 0.157231
H: $ 0.163273 | $ 0.158401 (-2.74%) $ 0.162861 |
|
Compound COMP/USD | $ 3.193K |
L: $ 16.37
H: $ 16.94 | $ 16.54 (-3.27%) $ 17.10 |
|
UNUS SED LEO LEO/BTC | $ 3.159K |
L: $ 8.0635
H: $ 8.8609 | $ 8.5709 (6.58%) $ 8.0416 |
|
Tron TRX/EUR | $ 2.659K |
L: $ 0.278758
H: $ 0.28015 | $ 0.278758 (-0.1%) $ 0.27903 |
|
Chiliz CHZ/USD | $ 2.325K |
L: $ 0.039514
H: $ 0.040591 | $ 0.0402 (-2.15%) $ 0.041082 |
|
Fetch.ai FET/USD | $ 2.004K |
L: $ 0.15812
H: $ 0.17153 | $ 0.15869 (-1.83%) $ 0.16165 |
|
MultiversX EGLD/USDT | $ 1.817K |
L: $ 4.4822
H: $ 4.6741 | $ 4.554 (-2.28%) $ 4.6603 |
|
MultiversX EGLD/USD | $ 1.090K |
L: $ 4.4819
H: $ 4.6763 | $ 4.5276 (-3.04%) $ 4.6695 |
|
Dogecoin DOGE/BTC | $ 947 |
L: $ 0.092221
H: $ 0.097537 | $ 0.093656 (-1.92%) $ 0.09549 |
|
Cosmos ATO/USD | $ 884 |
L: $ 1.947
H: $ 2.0999 | $ 2.0494 (5.1%) $ 1.95 |
|
Zcash ZEC/BTC | $ 869 |
L: $ 224.73
H: $ 247.17 | $ 233.18 (-1.51%) $ 236.74 |
|
Nexo NEXO/BTC | $ 761 |
L: $ 0.691317
H: $ 0.721205 | $ 0.696914 (-2.64%) $ 0.715818 |
|
Ultra UOS/USD | $ 740 |
L: $ 0.005678
H: $ 0.006462 | $ 0.005823 (-18.44%) $ 0.007139 |
|
Dash DASH/BTC | $ 623 |
L: $ 34.79
H: $ 38.30 | $ 35.08 (-4.38%) $ 36.68 |
|
Wrapped Bitcoin WBT/USD | $ 598 |
L: $ 69,736.00
H: $ 70,548.00 | $ 69,736.00 (-1.57%) $ 70,847.00 |
|
Ultra UOS/BTC | $ 503 |
L: $ 0.005465
H: $ 0.007119 | $ 0.006887 (8.18%) $ 0.006366 |
|
EOS EOS/USD | $ 452 |
L: $ 0.081
H: $ 0.083283 | $ 0.081 (-3.04%) $ 0.083538 |
|
EOS EOS/USDT | $ 285 |
L: $ 0.080496
H: $ 0.08989 | $ 0.080536 (-10.36%) $ 0.089845 |
|
NEO NEO/USDT | $ 177 |
L: $ 2.6565
H: $ 2.8172 | $ 2.7555 (-0.49%) $ 2.769 |
|
Cosmos ATO/USDT | $ 146 |
L: $ 1.9209
H: $ 2.074 | $ 1.9218 (-10.65%) $ 2.151 |
|
Stellar XLM/BTC | $ 70 |
L: $ 0.155068
H: $ 0.163748 | $ 0.156324 (-3.49%) $ 0.161979 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420084
H: $ 0.85102 | $ 0.850765 (0.02%) $ 0.850595 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.91999
H: $ 0.91999 | $ 0.91999 (0%) $ 0.91999 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |