Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 180.715M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 71.348M L: $ 66,821.00
H: $ 68,508.00		$ 66,974.00 (-1.9%) $ 68,269.00
BTC

Bitcoin

BTC/UST

$ 53.367M L: $ 66,825.30
H: $ 68,271.83		$ 67,071.28 (-1.73%) $ 68,252.90
USDT

Tether

UST/USD

$ 17.894M L: $ 0.99981
H: $ 1.0001		$ 0.99987 (-0.01%) $ 0.99994
ETH

Ethereum

ETH/USD

$ 9.719M L: $ 1,936.00
H: $ 1,994.80		$ 1,948.00 (-1.9%) $ 1,985.70
ETH

Ethereum

ETH/USDT

$ 8.283M L: $ 1,936.23
H: $ 1,994.60		$ 1,950.45 (-1.67%) $ 1,983.58
XAUt

Tether Gold

XAUT/USD

$ 2.757M L: $ 5,132.50
H: $ 5,154.60		$ 5,143.20 (0.11%) $ 5,137.70
ETH

Ethereum

ETH/BTC

$ 2.110M L: $ 1,935.87
H: $ 2,007.28		$ 1,948.01 (-1.86%) $ 1,984.85
SOL

Solana

SOL/USDT

$ 1.782M L: $ 82.12
H: $ 84.89		$ 82.61 (-2.35%) $ 84.60
XAUt

Tether Gold

XAUT/BTC

$ 1.629M L: $ 5,005.83
H: $ 5,267.72		$ 5,143.60 (0.04%) $ 5,141.47
SOL

Solana

SOL/USD

$ 1.281M L: $ 82.09
H: $ 84.90		$ 82.67 (-2.32%) $ 84.63
USDC

USD Coin

UDC/USD

$ 1.248M L: $ 0.9998
H: $ 1.0001		$ 1.0001 (0.01%) $ 0.99998
USDC

USD Coin

UDC/UST

$ 1.154M L: $ 0.99963
H: $ 1.0011		$ 1.0001 (0.01%) $ 0.99994
XRP

Ripple

XRP/USDT

$ 1.021M L: $ 1.3443
H: $ 1.3733		$ 1.3486 (-1.43%) $ 1.3682
XRP

Ripple

XRP/USD

$ 844.359K L: $ 1.3445
H: $ 1.3741		$ 1.3476 (-1.62%) $ 1.3698
ETH

Ethereum

ETH/EUR

$ 757.958K L: $ 1,940.95
H: $ 1,990.33		$ 1,948.48 (-2.06%) $ 1,989.49
XMR

Monero

XMR/USD

$ 723.744K L: $ 339.70
H: $ 352.59		$ 340.26 (-2.06%) $ 347.41
XMR

Monero

XMR/USDT

$ 631.090K L: $ 339.43
H: $ 352.30		$ 340.50 (-2%) $ 347.46
ZEC

Zcash

ZEC/USD

$ 601.879K L: $ 193.60
H: $ 211.16		$ 194.07 (-7.82%) $ 210.54
BTC

Bitcoin

BTC/EUR

$ 564.919K L: $ 66,889.30
H: $ 68,395.18		$ 66,954.22 (-1.92%) $ 68,263.06
BTC

Bitcoin

BTC/GBP

$ 249.985K L: $ 66,997.99
H: $ 68,536.55		$ 67,075.79 (-1.79%) $ 68,298.36
LEO

UNUS SED LEO

LEO/USD

$ 219.180K L: $ 8.96
H: $ 9.1875		$ 8.9731 (-0.83%) $ 9.0482
XRP

Ripple

XRP/BTC

$ 214.966K L: $ 1.3358
H: $ 1.3832		$ 1.3462 (-1.7%) $ 1.3695
ETH

Ethereum

ETH/GBP

$ 182.720K L: $ 1,940.58
H: $ 1,994.90		$ 1,950.64 (-1.81%) $ 1,986.50
ADA

Cardano

ADA/USD

$ 178.764K L: $ 0.25119
H: $ 0.26094		$ 0.25251 (-2.69%) $ 0.25949
SOL

Solana

SOL/BTC

$ 143.814K L: $ 82.19
H: $ 85.31		$ 82.57 (-2.41%) $ 84.61
LTC

Litecoin

LTC/BTC

$ 124.791K L: $ 52.73
H: $ 54.74		$ 53.12 (-1.55%) $ 53.95
LTC

Litecoin

LTC/USDT

$ 121.597K L: $ 52.99
H: $ 54.27		$ 53.16 (-1.63%) $ 54.05
LTC

Litecoin

LTC/USD

$ 113.319K L: $ 52.96
H: $ 54.27		$ 53.13 (-1.75%) $ 54.07
XMR

Monero

XMR/BTC

$ 112.453K L: $ 339.01
H: $ 357.04		$ 340.27 (-2.1%) $ 347.55
XDC

XinFin Network

XDC/UST

$ 101.999K L: $ 0.032522
H: $ 0.033184		$ 0.03255 (-1.27%) $ 0.03297
ADA

Cardano

ADA/USDT

$ 98.462K L: $ 0.251572
H: $ 0.260886		$ 0.251767 (-3.29%) $ 0.260324
TRX

Tron

TRX/USDT

$ 90.961K L: $ 0.282986
H: $ 0.287309		$ 0.287213 (0.96%) $ 0.284473
DOGE

Dogecoin

DOGE/USDT

$ 90.813K L: $ 0.088719
H: $ 0.091892		$ 0.088724 (-2.95%) $ 0.091425
DOGE

Dogecoin

DOGE/USD

$ 87.958K L: $ 0.088774
H: $ 0.092155		$ 0.089257 (-2.27%) $ 0.091333
DOT

Polkadot

DOT/UST

$ 85.178K L: $ 1.4253
H: $ 1.5155		$ 1.4364 (-4.6%) $ 1.5057
CHZ

Chiliz

CHZ/USDT

$ 59.015K L: $ 0.033686
H: $ 0.036018		$ 0.034399 (-4.18%) $ 0.035901
UNI

Uniswap

UNI/USD

$ 57.502K L: $ 3.7068
H: $ 3.8456		$ 3.7134 (-3.43%) $ 3.8451
DOT

Polkadot

DOT/USD

$ 54.376K L: $ 1.4267
H: $ 1.5169		$ 1.4339 (-4.81%) $ 1.5064
LEO

UNUS SED LEO

LEO/USDT

$ 46.948K L: $ 8.9555
H: $ 9.1512		$ 8.9791 (-0.77%) $ 9.049
UNI

Uniswap

UNI/USDT

$ 46.378K L: $ 3.7086
H: $ 3.8631		$ 3.7116 (-3.91%) $ 3.8625
XLM

Stellar

XLM/USDT

$ 39.827K L: $ 0.148732
H: $ 0.153205		$ 0.148941 (-2.77%) $ 0.153181
ZEC

Zcash

ZEC/BTC

$ 38.214K L: $ 192.12
H: $ 211.92		$ 195.85 (-6.99%) $ 210.56
XLM

Stellar

XLM/USD

$ 38.128K L: $ 0.14874
H: $ 0.15339		$ 0.14892 (-2.64%) $ 0.15296
ADA

Cardano

ADA/BTC

$ 38.083K L: $ 0.248574
H: $ 0.261015		$ 0.252492 (-2.67%) $ 0.259422
LINK

ChainLink

LINK/USD

$ 36.403K L: $ 8.5892
H: $ 8.8538		$ 8.5892 (-2.59%) $ 8.8176
CHZ

Chiliz

CHZ/USD

$ 31.550K L: $ 0.033717
H: $ 0.03593		$ 0.034231 (-5.79%) $ 0.036335
NEO

NEO

NEO/USD

$ 28.715K L: $ 2.4757
H: $ 2.5556		$ 2.479 (-2.31%) $ 2.5375
IOTA

MIOTA

IOT/USD

$ 24.810K L: $ 0.062967
H: $ 0.0649		$ 0.062967 (-2.7%) $ 0.064713
LINK

ChainLink

LINK/USDT

$ 22.251K L: $ 8.575
H: $ 8.8257		$ 8.5755 (-2.82%) $ 8.8243
TRX

Tron

TRX/BTC

$ 20.766K L: $ 0.279312
H: $ 0.291844		$ 0.285309 (0.46%) $ 0.283999
AAVE

Aave

AAVE/USDT

$ 19.550K L: $ 108.05
H: $ 110.67		$ 108.17 (-2.35%) $ 110.77
BTC

Bitcoin

BTC/XAUT

$ 19.367K L: $ 30,484.45
H: $ 31,084.76		$ 30,484.45 (-2.02%) $ 31,112.90
XDC

XinFin Network

XDC/USD

$ 18.369K L: $ 0.03256
H: $ 0.03315		$ 0.03256 (-1.51%) $ 0.03306
FIL

Filecoin

FIL/USD

$ 17.587K L: $ 0.9278
H: $ 0.98269		$ 0.9278 (-5.28%) $ 0.97955
NEAR

NEAR Protocol

NEAR/USDT

$ 16.562K L: $ 1.203
H: $ 1.2341		$ 1.203 (-2.86%) $ 1.2385
AVAX

Avalanche

AVAX/USD

$ 14.429K L: $ 8.8186
H: $ 9.0675		$ 8.8186 (-2.74%) $ 9.0675
TRX

Tron

TRX/USD

$ 13.789K L: $ 0.28318
H: $ 0.28727		$ 0.28727 (0.98%) $ 0.28448
AVAX

Avalanche

AVAX/USDT

$ 11.140K L: $ 8.8118
H: $ 9.033		$ 8.8175 (-2.4%) $ 9.0344
AAVE

Aave

AAVE/USD

$ 9.158K L: $ 108.09
H: $ 110.58		$ 108.09 (-3.08%) $ 111.52
EOS

EOS

EOS/USD

$ 8.254K L: $ 0.076
H: $ 0.079379		$ 0.076 (-3.8%) $ 0.079002
UOS

Ultra

UOS/USD

$ 6.841K L: $ 0.00548
H: $ 0.00561		$ 0.0056 (0%) $ 0.0056
PNK

Kleros

PNK/USD

$ 6.222K L: $ 0.01169
H: $ 0.0117		$ 0.0117 (0%) $ 0.0117
DASH

Dash

DASH/USD

$ 5.978K L: $ 31.18
H: $ 32.86		$ 31.18 (-3.7%) $ 32.38
DOGE

Dogecoin

DOGE/BTC

$ 4.436K L: $ 0.088872
H: $ 0.091801		$ 0.089745 (-1.9%) $ 0.09148
ETC

Ethereum Classic

ETC/USD

$ 4.424K L: $ 8.0416
H: $ 8.2781		$ 8.1121 (-1.71%) $ 8.2534
FIL

Filecoin

FIL/USDT

$ 4.084K L: $ 0.936322
H: $ 0.978428		$ 0.936378 (-4.61%) $ 0.981591
AVAX

Avalanche

AVAX/BTC

$ 3.941K L: $ 8.8184
H: $ 9.102		$ 8.8734 (-1.87%) $ 9.0422
NEAR

NEAR Protocol

NEAR/USD

$ 3.236K L: $ 1.2052
H: $ 1.2341		$ 1.2141 (-2.33%) $ 1.243
ETC

Ethereum Classic

ETC/BTC

$ 2.716K L: $ 8.0085
H: $ 8.3107		$ 8.0804 (-2.02%) $ 8.2469
ALGO

Algorand

ALG/USD

$ 2.608K L: $ 0.0824
H: $ 0.084881		$ 0.0824 (-2.92%) $ 0.084881
ATOM

Cosmos

ATO/USD

$ 2.411K L: $ 1.7656
H: $ 1.8428		$ 1.7656 (-4.11%) $ 1.8412
ETC

Ethereum Classic

ETC/USDT

$ 855 L: $ 8.0587
H: $ 8.2234		$ 8.1131 (-1.33%) $ 8.2229
LEO

UNUS SED LEO

LEO/BTC

$ 725 L: $ 8.9133
H: $ 9.265		$ 9.0576 (-0.54%) $ 9.1064
DASH

Dash

DASH/BTC

$ 704 L: $ 31.17
H: $ 33.14		$ 31.24 (-3.07%) $ 32.23
ATOM

Cosmos

ATO/USDT

$ 524 L: $ 1.8144
H: $ 1.8728		$ 1.8377 (1.27%) $ 1.8146
EOS

EOS

EOS/USDT

$ 452 L: $ 0.077257
H: $ 0.079111		$ 0.077262 (-3.08%) $ 0.079715
NEO

NEO

NEO/USDT

$ 123 L: $ 2.4811
H: $ 2.5778		$ 2.5287 (-2.76%) $ 2.6003
ETH

Ethereum

ETH/XAUT

$ 36 L: $ 891.08
H: $ 891.08		$ 891.08 (-1.93%) $ 908.58
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 30 L: $ 0.01647
H: $ 0.016475		$ 0.016471 (-0.01%) $ 0.016472
SUN

SUN

SUN/USD

$ 30 L: $ 0.016458
H: $ 0.016458		$ 0.016458 (0%) $ 0.016458
UOS

Ultra

UOS/BTC

$ 18 L: $ 0.005346
H: $ 0.006166		$ 0.005358 (-1.9%) $ 0.005462
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 L: $ 68,000.00
H: $ 68,000.00		$ 68,000.00 (-0.64%) $ 68,439.00
TRX

Tron

TRX/EUR

$ 8 L: $ 0.286013
H: $ 0.286013		$ 0.286013 (-0.12%) $ 0.286358
NEXO

Nexo

NEXO/BTC

$ 8 L: $ 1.0297
H: $ 1.0557		$ 1.0321 (-1.9%) $ 1.052
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.78985
H: $ 0.880088		$ 0.789897 (-0.01%) $ 0.789953
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76
XLM

Stellar

XLM/BTC

$ 3 L: $ 0.149011
H: $ 0.152773		$ 0.149352 (-2.33%) $ 0.152923