Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 1.848B

Nb. Pairs

649

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 650.712M	L: $ 61,855.00 H: $ 66,643.00	$ 63,035.00 (-3.12%) $ 65,065.00
Ethereum ETH/USD	$ 213.798M	L: $ 4,015.84 H: $ 4,370.30	$ 4,142.30 (-0.78%) $ 4,174.80
Tether UST/USD	$ 192.306M	L: $ 0.999 H: $ 1.0006	$ 0.99991 (-0.06%) $ 1.0005
Bitcoin BTC/UST	$ 89.046M	L: $ 61,974.96 H: $ 66,684.99	$ 63,129.32 (-2.93%) $ 65,035.50
Bitcoin BTC/EUR	$ 72.289M	L: $ 61,787.42 H: $ 66,585.65	$ 63,014.30 (-3.14%) $ 65,056.36
Solana SOL/USD	$ 69.353M	L: $ 178.18 H: $ 205.79	$ 204.72 (11.11%) $ 184.25
Terra LUNA/USD	$ 49.195M	L: $ 39.10 H: $ 42.45	$ 41.12 (-2.07%) $ 41.99
Terra LUNA/USDT	$ 40.103M	L: $ 39.07 H: $ 42.47	$ 41.10 (-2.22%) $ 42.03
Bitcoin BTC/GBP	$ 38.216M	L: $ 61,833.19 H: $ 66,694.27	$ 62,971.86 (-3.32%) $ 65,133.57
Ethereum ETH/USDT	$ 31.049M	L: $ 4,005.99 H: $ 4,375.52	$ 4,144.53 (-0.94%) $ 4,183.89
Bitcoin BTC/JPY	$ 30.444M	L: $ 61,805.17 H: $ 66,650.01	$ 62,998.62 (-3.12%) $ 65,025.07
Litecoin LTC/USD	$ 28.034M	L: $ 195.15 H: $ 212.00	$ 198.87 (-4.66%) $ 208.60
Ethereum ETH/BTC	$ 26.229M	L: $ 3,930.14 H: $ 4,417.43	$ 4,143.86 (-0.81%) $ 4,177.63
Solana SOL/USDT	$ 22.919M	L: $ 178.01 H: $ 205.25	$ 204.79 (10.96%) $ 184.57
Ethereum ETH/EUR	$ 20.878M	L: $ 4,010.93 H: $ 4,365.51	$ 4,139.69 (-0.92%) $ 4,177.95
ChainLink LINK/USD	$ 19.023M	L: $ 27.33 H: $ 29.75	$ 29.00 (5.13%) $ 27.59
Tron TRX/USD	$ 18.325M	L: $ 0.09946 H: $ 0.10587	$ 0.10081 (-3.15%) $ 0.10409
Ripple XRP/USD	$ 17.773M	L: $ 1.0845 H: $ 1.1619	$ 1.1053 (-3.32%) $ 1.1433
Ethereum ETH/GBP	$ 17.695M	L: $ 4,014.88 H: $ 4,366.69	$ 4,136.41 (-0.96%) $ 4,176.54
Polkadot DOT/USD	$ 17.652M	L: $ 41.88 H: $ 45.40	$ 45.08 (1.96%) $ 44.21
Ethereum ETH/JPY	$ 15.848M	L: $ 4,006.66 H: $ 4,370.75	$ 4,137.27 (-0.9%) $ 4,174.85
Cardano ADA/USD	$ 12.148M	L: $ 2.1312 H: $ 2.2985	$ 2.179 (-2.65%) $ 2.2383
EOS EOS/USD	$ 11.347M	L: $ 4.5954 H: $ 4.95	$ 4.7255 (-2.22%) $ 4.833
Terra LUNA/BTC	$ 9.947M	L: $ 38.54 H: $ 44.77	$ 41.31 (-1.56%) $ 41.97
Dogecoin DOGE/USD	$ 8.166M	L: $ 0.24032 H: $ 0.25751	$ 0.24495 (-3.27%) $ 0.25323
Solana SOL/BTC	$ 5.542M	L: $ 173.82 H: $ 220.12	$ 208.20 (12.92%) $ 184.38
Avalanche AVAX/USD	$ 5.311M	L: $ 58.84 H: $ 65.22	$ 63.79 (3.81%) $ 61.45
Zcash ZEC/USD	$ 5.123M	L: $ 146.16 H: $ 163.41	$ 160.24 (7.03%) $ 149.71
Polkadot DOT/UST	$ 4.932M	L: $ 41.87 H: $ 45.51	$ 45.10 (2.6%) $ 43.96
Axie Infinity AXS/USD	$ 4.218M	L: $ 115.68 H: $ 133.77	$ 120.83 (-6.87%) $ 129.75
Litecoin LTC/BTC	$ 3.809M	L: $ 193.37 H: $ 216.62	$ 198.94 (-4.73%) $ 208.83
MIOTA IOT/USD	$ 3.312M	L: $ 1.2534 H: $ 1.3225	$ 1.3175 (1.71%) $ 1.2953
Litecoin LTC/USDT	$ 3.231M	L: $ 194.89 H: $ 211.74	$ 198.77 (-4.73%) $ 208.64
ChainLink LINK/USDT	$ 2.499M	L: $ 27.30 H: $ 29.73	$ 28.98 (5.09%) $ 27.58
SushiSwap SUSHI/USD	$ 2.351M	L: $ 10.80 H: $ 11.71	$ 11.18 (-1.24%) $ 11.32
Tezos XTZ/USD	$ 2.325M	L: $ 6.6008 H: $ 7.122	$ 6.8543 (-1.34%) $ 6.9477
Axie Infinity AXS/USDT	$ 2.149M	L: $ 115.47 H: $ 134.03	$ 120.92 (-6.73%) $ 129.65
Uniswap UNI/USD	$ 2.103M	L: $ 25.76 H: $ 27.80	$ 26.50 (-2.87%) $ 27.28
BitTorrent BTT/USD	$ 2.077M	L: $ 0.003628 H: $ 0.003869	$ 0.003701 (-2.42%) $ 0.003792
Ethereum Classic ETC/USD	$ 2.006M	L: $ 55.24 H: $ 59.97	$ 56.70 (1.21%) $ 56.02
OMG Network OMG/USD	$ 1.932M	L: $ 14.41 H: $ 16.00	$ 14.85 (-2.39%) $ 15.21
Ripple XRP/BTC	$ 1.924M	L: $ 1.0651 H: $ 1.1856	$ 1.1075 (-3.23%) $ 1.1445
Ethereum ETH/EUT	$ 1.907M	L: $ 4,036.29 H: $ 4,360.45	$ 4,137.89 (-1.12%) $ 4,184.87
EOS EOS/EUR	$ 1.870M	L: $ 4.5945 H: $ 4.9428	$ 4.7166 (-2.62%) $ 4.8437
1inch 1INCH/USD	$ 1.843M	L: $ 4.0531 H: $ 4.4723	$ 4.1545 (-5.67%) $ 4.4042
Dogecoin DOGE/USDT	$ 1.763M	L: $ 0.24015 H: $ 0.257484	$ 0.245208 (-3.2%) $ 0.253322
SushiSwap SUSHI/USDT	$ 1.650M	L: $ 10.79 H: $ 11.71	$ 11.16 (-1.32%) $ 11.31
Stellar XLM/USD	$ 1.607M	L: $ 0.37094 H: $ 0.39802	$ 0.3781 (-3.68%) $ 0.39256
Avalanche AVAX/USDT	$ 1.472M	L: $ 58.82 H: $ 65.10	$ 63.89 (3.95%) $ 61.46
Nexo NEXO/BTC	$ 1.458M	L: $ 2.014 H: $ 2.5091	$ 2.3077 (8.09%) $ 2.1349
Cosmos ATO/USD	$ 1.426M	L: $ 33.81 H: $ 36.43	$ 34.98 (-1.8%) $ 35.62
Dash DASH/USD	$ 1.351M	L: $ 192.55 H: $ 208.01	$ 201.28 (-0.78%) $ 202.86
Algorand ALG/USD	$ 1.349M	L: $ 1.7521 H: $ 1.886	$ 1.8678 (4.95%) $ 1.7797
VeChain VET/USD	$ 1.320M	L: $ 0.1221 H: $ 0.13689	$ 0.13333 (7.28%) $ 0.12428
Cardano ADA/USDT	$ 1.293M	L: $ 2.1317 H: $ 2.2982	$ 2.1771 (-2.85%) $ 2.2409
NEO NEO/USD	$ 1.259M	L: $ 44.04 H: $ 47.43	$ 45.57 (0.26%) $ 45.45
FTX Token FTT/USD	$ 1.179M	L: $ 60.39 H: $ 67.56	$ 64.02 (5.12%) $ 60.90
Polygon MATIC/USD	$ 1.130M	L: $ 1.48 H: $ 1.6283	$ 1.551 (0%) $ 1.551
Monero XMR/USD	$ 1.084M	L: $ 257.78 H: $ 275.24	$ 272.88 (3.16%) $ 264.53
EOS EOS/BTC	$ 1.077M	L: $ 4.5204 H: $ 5.0395	$ 4.7478 (-1.79%) $ 4.8343
Cardano ADA/BTC	$ 1.048M	L: $ 2.1142 H: $ 2.3372	$ 2.181 (-2.57%) $ 2.2385
yearn.finance YFI/USD	$ 990.798K	L: $ 34,143.00 H: $ 36,466.00	$ 34,490.00 (-3.39%) $ 35,700.00
Nexo NEXO/USDT	$ 956.386K	L: $ 2.1001 H: $ 2.4271	$ 2.2899 (8.5%) $ 2.1106
Avalanche AVAX/BTC	$ 876.290K	L: $ 57.88 H: $ 68.96	$ 63.93 (3.88%) $ 61.54
Ripple XRP/USDT	$ 851.153K	L: $ 1.0854 H: $ 1.1609	$ 1.1019 (-3.83%) $ 1.1458
The Graph GRT/USD	$ 848.310K	L: $ 0.85766 H: $ 0.98975	$ 0.93584 (8.07%) $ 0.86597
Mirror Protocol MIR/USDT	$ 847.770K	L: $ 2.9436 H: $ 3.0844	$ 3.059 (0.79%) $ 3.0351
Filecoin FIL/USD	$ 840.131K	L: $ 63.34 H: $ 68.13	$ 64.60 (-3.17%) $ 66.71
USD Coin UDC/USD	$ 819.257K	L: $ 0.99977 H: $ 1.0007	$ 1.0001 (0%) $ 1.0001
Zcash ZEC/BTC	$ 772.930K	L: $ 142.24 H: $ 172.93	$ 160.34 (7%) $ 149.85
Uniswap UNI/USDT	$ 767.281K	L: $ 25.73 H: $ 27.73	$ 26.55 (-2.74%) $ 27.30
Ultra UOS/BTC	$ 732.212K	L: $ 0.669271 H: $ 0.807047	$ 0.699689 (-5.15%) $ 0.737689
Mirror Protocol MIR/USD	$ 728.062K	L: $ 2.9497 H: $ 3.0821	$ 3.0588 (0.83%) $ 3.0337
Filecoin FIL/USDT	$ 715.855K	L: $ 63.24 H: $ 68.17	$ 64.53 (-3.4%) $ 66.80
Fantom FTM/USD	$ 702.412K	L: $ 2.2096 H: $ 2.4236	$ 2.282 (-3.74%) $ 2.3706
Ocean Protocol OCEAN/USD	$ 698.022K	L: $ 0.87376 H: $ 0.9437	$ 0.93535 (6.43%) $ 0.87888
Aave AAVE/USD	$ 689.788K	L: $ 311.34 H: $ 337.61	$ 322.23 (-0.83%) $ 324.93
Polkadot DOT/BTC	$ 661.868K	L: $ 41.24 H: $ 47.89	$ 45.09 (2%) $ 44.20
Ocean Protocol OCEAN/UST	$ 641.687K	L: $ 0.873056 H: $ 0.944526	$ 0.935556 (6.46%) $ 0.878767
XinFin Network XDC/UST	$ 628.938K	L: $ 0.108641 H: $ 0.11641	$ 0.10963 (-2.66%) $ 0.112628
Dogecoin DOGE/BTC	$ 611.069K	L: $ 0.236286 H: $ 0.26324	$ 0.245206 (-3.19%) $ 0.253275
EOS EOS/GBP	$ 596.555K	L: $ 4.593 H: $ 4.944	$ 4.7303 (-2.21%) $ 4.8373
Radix Protocol XRD/USD	$ 578.963K	L: $ 0.10 H: $ 0.1358	$ 0.12992 (27.69%) $ 0.10175
EOS EOS/ETH	$ 577.912K	L: $ 4.5387 H: $ 5.0691	$ 4.7442 (-1.77%) $ 4.8298
Monero XMR/BTC	$ 575.931K	L: $ 249.22 H: $ 293.23	$ 273.28 (3.3%) $ 264.55
The Graph GRT/USDT	$ 575.243K	L: $ 0.852137 H: $ 0.990764	$ 0.936376 (7.95%) $ 0.86742
USD Coin UDC/UST	$ 575.013K	L: $ 0.997901 H: $ 1.0007	$ 0.99962 (-0.09%) $ 1.0005
Tron TRX/EUR	$ 574.372K	L: $ 0.099398 H: $ 0.105715	$ 0.100979 (-3.09%) $ 0.104199
0x ZRX/USD	$ 560.500K	L: $ 0.9988 H: $ 1.0886	$ 1.0138 (0.61%) $ 1.0077
UNUS SED LEO LEO/USD	$ 551.837K	L: $ 3.0548 H: $ 3.3577	$ 3.3001 (7.93%) $ 3.0576
NEAR Protocol NEAR/USDT	$ 499.058K	L: $ 8.637 H: $ 9.7521	$ 9.174 (5.41%) $ 8.7032
EOS EOS/JPY	$ 486.401K	L: $ 4.6076 H: $ 4.9423	$ 4.7326 (-2.12%) $ 4.8353
Fantom FTM/UST	$ 486.127K	L: $ 2.206 H: $ 2.4228	$ 2.2834 (-3.72%) $ 2.3715
OMG Network OMG/ETH	$ 480.889K	L: $ 14.22 H: $ 16.47	$ 14.82 (-2.56%) $ 15.21
TerraUSD UST/USDT	$ 472.184K	L: $ 0.999 H: $ 1.0028	$ 1.0012 (-0.17%) $ 1.0029
JUST JST/USD	$ 453.746K	L: $ 0.077905 H: $ 0.084427	$ 0.081012 (-2.32%) $ 0.082935
NEAR Protocol NEAR/USD	$ 448.397K	L: $ 8.6276 H: $ 9.75	$ 9.1806 (5.27%) $ 8.7209
Internet Computer ICP/USD	$ 423.329K	L: $ 44.42 H: $ 48.10	$ 45.62 (-3.21%) $ 47.14
EOS EOS/USDT	$ 420.017K	L: $ 4.5998 H: $ 4.9454	$ 4.7309 (-2.06%) $ 4.8306
Ampleforth AMPL/USDT	$ 407.173K	L: $ 1.3653 H: $ 1.6168	$ 1.5747 (14.14%) $ 1.3796