Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 374.373M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 146.058M	L: $ 86,588.00 H: $ 88,812.13	$ 87,393.48 (-1.09%) $ 88,359.81
Bitcoin BTC/USD	$ 100.142M	L: $ 86,644.00 H: $ 88,817.00	$ 87,410.00 (-1.08%) $ 88,366.00
Ethereum ETH/USDT	$ 48.613M	L: $ 2,899.80 H: $ 3,018.01	$ 2,944.69 (-1.76%) $ 2,997.30
Tether UST/USD	$ 31.691M	L: $ 1.00 H: $ 1.0007	$ 1.0002 (-0.05%) $ 1.0007
Ethereum ETH/USD	$ 18.420M	L: $ 2,903.20 H: $ 3,018.30	$ 2,946.00 (-1.69%) $ 2,996.60
Solana SOL/USDT	$ 4.413M	L: $ 122.22 H: $ 126.24	$ 122.67 (-2.55%) $ 125.89
USD Coin UDC/UST	$ 3.368M	L: $ 1.0001 H: $ 1.0013	$ 1.0006 (-0.04%) $ 1.001
Ripple XRP/USD	$ 3.275M	L: $ 1.8589 H: $ 1.9073	$ 1.8648 (-1.61%) $ 1.8954
Ripple XRP/USDT	$ 2.291M	L: $ 1.8581 H: $ 1.907	$ 1.8631 (-1.62%) $ 1.8937
Solana SOL/USD	$ 1.968M	L: $ 122.31 H: $ 126.18	$ 122.68 (-2.49%) $ 125.81
Ethereum ETH/BTC	$ 1.415M	L: $ 2,890.70 H: $ 3,018.45	$ 2,946.33 (-1.66%) $ 2,996.14
USD Coin UDC/USD	$ 1.360M	L: $ 1.0003 H: $ 1.0011	$ 1.0005 (-0.05%) $ 1.001
Monero XMR/USDT	$ 1.323M	L: $ 432.14 H: $ 460.87	$ 439.94 (-4%) $ 458.27
Monero XMR/USD	$ 1.140M	L: $ 431.91 H: $ 460.50	$ 440.59 (-4.06%) $ 459.25
Tether Gold XAUT/USD	$ 920.792K	L: $ 4,444.00 H: $ 4,527.70	$ 4,515.70 (0.25%) $ 4,504.60
Ethereum ETH/EUR	$ 910.986K	L: $ 2,912.81 H: $ 3,023.69	$ 2,945.25 (-1.67%) $ 2,995.26
Bitcoin BTC/EUR	$ 808.856K	L: $ 86,844.07 H: $ 88,880.07	$ 87,287.60 (-1.14%) $ 88,297.83
Monero XMR/BTC	$ 551.616K	L: $ 427.60 H: $ 461.45	$ 441.91 (-3.65%) $ 458.64
Zcash ZEC/USD	$ 524.275K	L: $ 411.11 H: $ 431.23	$ 412.08 (-2.46%) $ 422.48
UNUS SED LEO LEO/USD	$ 494.791K	L: $ 7.5277 H: $ 8.31	$ 8.05 (-2.9%) $ 8.29
XinFin Network XDC/UST	$ 360.198K	L: $ 0.04733 H: $ 0.049144	$ 0.04829 (1%) $ 0.047813
Dogecoin DOGE/USD	$ 344.153K	L: $ 0.12802 H: $ 0.13311	$ 0.12879 (-2.76%) $ 0.13244
Ethereum ETH/GBP	$ 340.365K	L: $ 2,927.74 H: $ 3,030.99	$ 2,950.61 (-1.9%) $ 3,007.69
Stellar XLM/USD	$ 328.009K	L: $ 0.21391 H: $ 0.22093	$ 0.21723 (-0.77%) $ 0.21891
Solana SOL/BTC	$ 282.115K	L: $ 121.47 H: $ 126.77	$ 122.74 (-2.59%) $ 126.01
Ripple XRP/BTC	$ 247.443K	L: $ 1.8464 H: $ 1.9264	$ 1.8627 (-1.91%) $ 1.899
Tether Gold XAUT/BTC	$ 218.817K	L: $ 4,391.72 H: $ 4,599.92	$ 4,510.18 (-0.06%) $ 4,513.03
Uniswap UNI/USD	$ 186.890K	L: $ 5.6637 H: $ 6.111	$ 5.794 (-4.48%) $ 6.0655
Litecoin LTC/USD	$ 182.102K	L: $ 75.53 H: $ 77.94	$ 76.89 (0.51%) $ 76.50
Litecoin LTC/BTC	$ 162.204K	L: $ 74.96 H: $ 78.54	$ 76.89 (0.51%) $ 76.50
Litecoin LTC/USDT	$ 142.056K	L: $ 76.00 H: $ 77.84	$ 76.94 (0.52%) $ 76.53
ChainLink LINK/USD	$ 130.021K	L: $ 12.08 H: $ 12.68	$ 12.32 (-2.01%) $ 12.58
Avalanche AVAX/USD	$ 127.259K	L: $ 11.86 H: $ 12.51	$ 12.09 (-2.65%) $ 12.42
XinFin Network XDC/USD	$ 103.725K	L: $ 0.0474 H: $ 0.049041	$ 0.048251 (0.92%) $ 0.047811
Bitcoin BTC/GBP	$ 100.741K	L: $ 86,981.06 H: $ 89,005.41	$ 87,474.97 (-1.13%) $ 88,477.21
Uniswap UNI/USDT	$ 89.846K	L: $ 5.6587 H: $ 6.1027	$ 5.8023 (-4.03%) $ 6.0459
UNUS SED LEO LEO/USDT	$ 89.053K	L: $ 7.5509 H: $ 8.3074	$ 8.06 (-2.81%) $ 8.2929
Bitcoin BTC/XAUT	$ 88.543K	L: $ 45,391.35 H: $ 46,258.99	$ 45,515.63 (-0.97%) $ 45,961.18
Tron TRX/USDT	$ 86.791K	L: $ 0.28215 H: $ 0.28526	$ 0.283607 (-0.25%) $ 0.284329
Cardano ADA/USDT	$ 85.816K	L: $ 0.35553 H: $ 0.369158	$ 0.360082 (-2.2%) $ 0.368168
Stellar XLM/USDT	$ 79.916K	L: $ 0.21451 H: $ 0.220875	$ 0.215833 (-1.93%) $ 0.220084
Tron TRX/USD	$ 78.484K	L: $ 0.28243 H: $ 0.28486	$ 0.28434 (0.01%) $ 0.2843
ChainLink LINK/USDT	$ 78.430K	L: $ 12.11 H: $ 12.67	$ 12.33 (-1.83%) $ 12.56
NEAR Protocol NEAR/USD	$ 75.377K	L: $ 1.4572 H: $ 1.5301	$ 1.4637 (-1.75%) $ 1.4898
Dogecoin DOGE/USDT	$ 75.250K	L: $ 0.12796 H: $ 0.133023	$ 0.129126 (-2.91%) $ 0.132993
Polkadot DOT/UST	$ 68.094K	L: $ 1.7284 H: $ 1.7907	$ 1.7506 (-1.34%) $ 1.7743
MIOTA IOT/USD	$ 65.532K	L: $ 0.08214 H: $ 0.085249	$ 0.08375 (-2.16%) $ 0.085601
Aave AAVE/USDT	$ 59.345K	L: $ 148.25 H: $ 154.91	$ 151.18 (-1.28%) $ 153.14
Aave AAVE/USD	$ 46.049K	L: $ 148.78 H: $ 154.90	$ 151.23 (-1.25%) $ 153.15
Cardano ADA/USD	$ 43.045K	L: $ 0.35617 H: $ 0.37086	$ 0.3605 (-2.21%) $ 0.36865
Tron TRX/BTC	$ 42.934K	L: $ 0.278127 H: $ 0.289543	$ 0.282334 (-0.47%) $ 0.283655
Polkadot DOT/USD	$ 34.970K	L: $ 1.7315 H: $ 1.7802	$ 1.749 (-1.64%) $ 1.7782
Avalanche AVAX/USDT	$ 33.731K	L: $ 11.85 H: $ 12.49	$ 12.09 (-2.83%) $ 12.45
Chiliz CHZ/USDT	$ 28.570K	L: $ 0.034419 H: $ 0.035876	$ 0.035121 (-1.45%) $ 0.035638
Chiliz CHZ/USD	$ 28.228K	L: $ 0.034326 H: $ 0.035918	$ 0.03524 (-1.47%) $ 0.035765
Avalanche AVAX/BTC	$ 17.391K	L: $ 11.85 H: $ 12.52	$ 12.08 (-2.84%) $ 12.43
Ethereum Classic ETC/USD	$ 16.370K	L: $ 11.91 H: $ 12.20	$ 12.10 (-1.8%) $ 12.32
Cosmos ATO/USD	$ 16.171K	L: $ 1.9285 H: $ 1.9925	$ 1.9846 (0.22%) $ 1.9803
NEO NEO/USD	$ 10.913K	L: $ 3.4989 H: $ 3.5931	$ 3.5602 (-0.48%) $ 3.5775
Zcash ZEC/BTC	$ 10.266K	L: $ 408.92 H: $ 426.41	$ 416.97 (-1.71%) $ 424.25
Kleros PNK/USD	$ 9.823K	L: $ 0.01731 H: $ 0.01762	$ 0.01735 (-1.75%) $ 0.017659
Fetch.ai FET/USDT	$ 9.154K	L: $ 0.20341 H: $ 0.213709	$ 0.209782 (0.02%) $ 0.209737
Filecoin FIL/USDT	$ 6.701K	L: $ 1.2753 H: $ 1.3559	$ 1.3027 (0.99%) $ 1.2899
Algorand ALG/USD	$ 6.032K	L: $ 0.10971 H: $ 0.11396	$ 0.11309 (1.58%) $ 0.11133
Dash DASH/USD	$ 5.786K	L: $ 36.98 H: $ 38.61	$ 37.56 (-1.78%) $ 38.24
Filecoin FIL/USD	$ 4.912K	L: $ 1.2794 H: $ 1.341	$ 1.3006 (0.56%) $ 1.2933
Cardano ADA/BTC	$ 3.819K	L: $ 0.356107 H: $ 0.371255	$ 0.362752 (-1.79%) $ 0.36937
SushiSwap SUSHI/USDT	$ 3.706K	L: $ 0.28447 H: $ 0.294236	$ 0.285937 (-3.24%) $ 0.295527
Ampleforth AMPL/USDT	$ 3.184K	L: $ 1.1805 H: $ 1.2296	$ 1.2055 (-1.63%) $ 1.2255
Ethereum Classic ETC/BTC	$ 3.014K	L: $ 11.87 H: $ 12.32	$ 12.05 (-1.48%) $ 12.24
Fetch.ai FET/USD	$ 2.794K	L: $ 0.20309 H: $ 0.21231	$ 0.20816 (0.04%) $ 0.20807
SushiSwap SUSHI/USD	$ 2.387K	L: $ 0.282 H: $ 0.29381	$ 0.2887 (-2.21%) $ 0.29523
NEAR Protocol NEAR/USDT	$ 1.993K	L: $ 1.461 H: $ 1.5276	$ 1.469 (-1.88%) $ 1.4971
Stellar XLM/BTC	$ 1.870K	L: $ 0.214011 H: $ 0.222043	$ 0.218525 (-0.28%) $ 0.219148
Ethereum Classic ETC/USDT	$ 1.804K	L: $ 11.90 H: $ 12.18	$ 12.02 (-2.29%) $ 12.30
Dogecoin DOGE/BTC	$ 1.661K	L: $ 0.127367 H: $ 0.134114	$ 0.129367 (-2.4%) $ 0.132549
Ethereum ETH/XAUT	$ 1.543K	L: $ 1,589.34 H: $ 1,589.76	$ 1,589.76 (0%) $ 1,589.76
Ampleforth AMPL/USD	$ 1.346K	L: $ 1.1849 H: $ 1.2195	$ 1.205 (-2.58%) $ 1.2369
EOS EOS/USDT	$ 1.290K	L: $ 0.16126 H: $ 0.188762	$ 0.164833 (-3.33%) $ 0.170519
Cosmos ATO/USDT	$ 1.010K	L: $ 1.9358 H: $ 1.991	$ 1.9762 (0.96%) $ 1.9575
Ultra UOS/BTC	$ 912	L: $ 0.006932 H: $ 0.00977	$ 0.007867 (-10.97%) $ 0.008837
EOS EOS/USD	$ 796	L: $ 0.16126 H: $ 0.16999	$ 0.16545 (0.45%) $ 0.16471
Compound COMP/USD	$ 690	L: $ 24.29 H: $ 25.15	$ 24.52 (0.85%) $ 24.31
Tron TRX/EUR	$ 582	L: $ 0.284781 H: $ 0.284781	$ 0.284781 (-1.79%) $ 0.289977
Ultra UOS/USD	$ 555	L: $ 0.007706 H: $ 0.00899	$ 0.00899 (31.82%) $ 0.00682
Compound COMP/UST	$ 514	L: $ 24.39 H: $ 25.05	$ 24.64 (0.31%) $ 24.57
MultiversX EGLD/USDT	$ 149	L: $ 6.2675 H: $ 6.322	$ 6.3189 (-3.72%) $ 6.5632
Nexo NEXO/USD	$ 130	L: $ 0.8535 H: $ 0.862	$ 0.8535 (-26.89%) $ 1.1674
Wrapped Bitcoin WBT/USD	$ 128	L: $ 87,793.00 H: $ 87,793.00	$ 87,793.00 (0%) $ 87,793.00
MultiversX EGLD/USD	$ 127	L: $ 6.2591 H: $ 6.2978	$ 6.2591 (-3.46%) $ 6.4831
NEO NEO/USDT	$ 126	L: $ 3.4961 H: $ 3.6798	$ 3.5493 (-0.41%) $ 3.5638
Dash DASH/BTC	$ 99	L: $ 36.72 H: $ 40.36	$ 37.57 (-1.08%) $ 37.98
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
SUN SUN/UST	$ 49	L: $ 0.020275 H: $ 0.020289	$ 0.020279 (-0.05%) $ 0.020289
SUN SUN/USD	$ 49	L: $ 0.020255 H: $ 0.020255	$ 0.020255 (0%) $ 0.020255
Tezos XTZ/USD	$ 40	L: $ 0.44159 H: $ 0.44598	$ 0.44159 (-2.18%) $ 0.45145
UNUS SED LEO LEO/BTC	$ 36	L: $ 7.2365 H: $ 7.418	$ 7.3005 (-1.14%) $ 7.3847
Nexo NEXO/USDT	$ 7	L: $ 0.815 H: $ 0.81557	$ 0.815163 (-0.05%) $ 0.81557
Nexo NEXO/BTC	$ 7	L: $ 0.777197 H: $ 0.796688	$ 0.784068 (-1.08%) $ 0.792643