Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 450.415M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 175.010M L: $ 67,363.00
H: $ 71,843.00		$ 71,371.00 (3.62%) $ 68,879.00
BTC

Bitcoin

BTC/UST

$ 93.126M L: $ 67,358.96
H: $ 71,843.90		$ 71,308.26 (3.53%) $ 68,877.77
USDT

Tether

UST/USD

$ 76.484M L: $ 0.99994
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 22.607M L: $ 2,023.08
H: $ 2,199.30		$ 2,174.13 (4.46%) $ 2,081.32
ETH

Ethereum

ETH/USD

$ 21.054M L: $ 2,023.70
H: $ 2,199.20		$ 2,174.70 (4.38%) $ 2,083.40
XAUt

Tether Gold

XAUT/USD

$ 19.687M L: $ 4,151.80
H: $ 4,534.50		$ 4,484.90 (0.19%) $ 4,476.40
XAUt

Tether Gold

XAUT/BTC

$ 8.245M L: $ 4,118.03
H: $ 4,773.75		$ 4,488.88 (0.27%) $ 4,476.79
SOL

Solana

SOL/USDT

$ 6.170M L: $ 85.12
H: $ 92.00		$ 91.63 (4.9%) $ 87.35
USDC

USD Coin

UDC/USD

$ 4.651M L: $ 1.0002
H: $ 1.0007		$ 1.0006 (0.06%) $ 1.00
SOL

Solana

SOL/USD

$ 3.560M L: $ 85.14
H: $ 91.97		$ 91.61 (4.89%) $ 87.34
XRP

Ripple

XRP/USD

$ 2.866M L: $ 1.3621
H: $ 1.4535		$ 1.4482 (3.31%) $ 1.4018
XRP

Ripple

XRP/USDT

$ 2.614M L: $ 1.3627
H: $ 1.4533		$ 1.4494 (3.57%) $ 1.3995
ETH

Ethereum

ETH/BTC

$ 2.358M L: $ 2,010.45
H: $ 2,214.20		$ 2,175.53 (4.47%) $ 2,082.49
XRP

Ripple

XRP/BTC

$ 1.355M L: $ 1.3473
H: $ 1.4656		$ 1.446 (3.21%) $ 1.401
ETH

Ethereum

ETH/GBP

$ 1.050M L: $ 2,026.19
H: $ 2,179.90		$ 2,147.05 (2.96%) $ 2,085.26
XMR

Monero

XMR/USD

$ 1.037M L: $ 351.72
H: $ 365.56		$ 361.53 (2.49%) $ 352.73
XMR

Monero

XMR/USDT

$ 928.753K L: $ 351.16
H: $ 366.05		$ 361.79 (2.72%) $ 352.20
BTC

Bitcoin

BTC/GBP

$ 697.775K L: $ 67,387.32
H: $ 71,103.58		$ 70,460.05 (2.13%) $ 68,988.66
USDC

USD Coin

UDC/UST

$ 569.197K L: $ 0.99994
H: $ 1.0009		$ 1.0004 (0%) $ 1.0004
ZEC

Zcash

ZEC/USD

$ 566.015K L: $ 213.91
H: $ 234.69		$ 231.34 (5.07%) $ 220.18
XDC

XinFin Network

XDC/UST

$ 444.144K L: $ 0.030277
H: $ 0.032066		$ 0.032018 (1.7%) $ 0.031483
BTC

Bitcoin

BTC/EUR

$ 354.583K L: $ 67,989.60
H: $ 72,016.80		$ 71,728.73 (4.01%) $ 68,960.51
XLM

Stellar

XLM/USD

$ 344.655K L: $ 0.15499
H: $ 0.16627		$ 0.16546 (3.83%) $ 0.15936
LTC

Litecoin

LTC/USDT

$ 327.198K L: $ 53.08
H: $ 56.12		$ 55.64 (2.66%) $ 54.20
TRX

Tron

TRX/BTC

$ 321.245K L: $ 0.291682
H: $ 0.336225		$ 0.309036 (-1.61%) $ 0.314088
SOL

Solana

SOL/BTC

$ 281.611K L: $ 84.51
H: $ 92.80		$ 91.50 (4.61%) $ 87.48
LTC

Litecoin

LTC/USD

$ 262.240K L: $ 53.04
H: $ 56.07		$ 55.67 (2.67%) $ 54.22
TRX

Tron

TRX/USD

$ 240.297K L: $ 0.30604
H: $ 0.31878		$ 0.3094 (-1.55%) $ 0.31428
BTC

Bitcoin

BTC/XAUT

$ 231.970K L: $ 35,286.93
H: $ 38,051.63		$ 37,385.67 (3.62%) $ 36,079.52
TRX

Tron

TRX/USDT

$ 215.128K L: $ 0.305932
H: $ 0.318719		$ 0.309292 (-1.65%) $ 0.314473
DOGE

Dogecoin

DOGE/USD

$ 211.041K L: $ 0.089219
H: $ 0.09541		$ 0.094392 (3.14%) $ 0.091522
LEO

UNUS SED LEO

LEO/USD

$ 208.160K L: $ 9.2301
H: $ 9.436		$ 9.3805 (1.63%) $ 9.2301
XMR

Monero

XMR/BTC

$ 183.251K L: $ 336.65
H: $ 384.75		$ 360.77 (2.36%) $ 352.45
LINK

ChainLink

LINK/USD

$ 159.340K L: $ 8.5818
H: $ 9.2489		$ 9.1641 (4.19%) $ 8.7957
ADA

Cardano

ADA/USD

$ 153.885K L: $ 0.24735
H: $ 0.26569		$ 0.2626 (2.34%) $ 0.2566
DOT

Polkadot

DOT/USD

$ 148.025K L: $ 1.3952
H: $ 1.4908		$ 1.4659 (2.1%) $ 1.4358
DOGE

Dogecoin

DOGE/USDT

$ 139.442K L: $ 0.089363
H: $ 0.095082		$ 0.094236 (2.71%) $ 0.091745
XLM

Stellar

XLM/USDT

$ 124.509K L: $ 0.155371
H: $ 0.165783		$ 0.165733 (4%) $ 0.159362
AVAX

Avalanche

AVAX/USD

$ 124.328K L: $ 8.8832
H: $ 9.7467		$ 9.6451 (5.92%) $ 9.1058
ADA

Cardano

ADA/USDT

$ 120.589K L: $ 0.247785
H: $ 0.265463		$ 0.264903 (3.4%) $ 0.256191
LINK

ChainLink

LINK/USDT

$ 82.999K L: $ 8.5878
H: $ 9.2114		$ 9.1873 (4.36%) $ 8.8039
LTC

Litecoin

LTC/BTC

$ 77.014K L: $ 52.54
H: $ 56.89		$ 55.67 (2.63%) $ 54.24
FIL

Filecoin

FIL/USD

$ 74.935K L: $ 0.83872
H: $ 0.90664		$ 0.89693 (2.29%) $ 0.87687
DASH

Dash

DASH/USD

$ 73.130K L: $ 31.13
H: $ 34.86		$ 34.15 (5.54%) $ 32.36
XDC

XinFin Network

XDC/USD

$ 67.936K L: $ 0.030307
H: $ 0.032033		$ 0.032033 (1.82%) $ 0.03146
ETC

Ethereum Classic

ETC/USD

$ 67.851K L: $ 7.9661
H: $ 8.6226		$ 8.514 (5%) $ 8.1085
IOTA

MIOTA

IOT/USD

$ 65.496K L: $ 0.056722
H: $ 0.0594		$ 0.058991 (1.04%) $ 0.058382
UNI

Uniswap

UNI/USD

$ 65.248K L: $ 3.4111
H: $ 3.6815		$ 3.5824 (2.85%) $ 3.483
ETH

Ethereum

ETH/EUR

$ 59.087K L: $ 2,047.87
H: $ 2,199.10		$ 2,198.29 (4.98%) $ 2,093.97
CHZ

Chiliz

CHZ/USDT

$ 55.093K L: $ 0.034257
H: $ 0.035798		$ 0.035724 (2.01%) $ 0.035021
ADA

Cardano

ADA/BTC

$ 49.650K L: $ 0.245875
H: $ 0.267256		$ 0.262645 (1.96%) $ 0.257607
PNK

Kleros

PNK/USD

$ 47.414K L: $ 0.01241
H: $ 0.01425		$ 0.0126 (-1.33%) $ 0.01277
ETC

Ethereum Classic

ETC/BTC

$ 35.833K L: $ 7.9091
H: $ 8.6398		$ 8.4974 (4.66%) $ 8.1195
NEAR

NEAR Protocol

NEAR/USDT

$ 34.460K L: $ 1.2568
H: $ 1.3201		$ 1.3115 (2.47%) $ 1.2799
UNI

Uniswap

UNI/USDT

$ 34.434K L: $ 3.4118
H: $ 3.6535		$ 3.5796 (2.72%) $ 3.485
DOT

Polkadot

DOT/UST

$ 30.603K L: $ 1.3947
H: $ 1.49		$ 1.4732 (2.65%) $ 1.4352
AVAX

Avalanche

AVAX/USDT

$ 29.312K L: $ 8.8671
H: $ 9.6917		$ 9.6683 (6.51%) $ 9.0776
AAVE

Aave

AAVE/USDT

$ 27.671K L: $ 105.02
H: $ 111.54		$ 110.83 (2.41%) $ 108.22
AVAX

Avalanche

AVAX/BTC

$ 26.877K L: $ 8.8865
H: $ 9.7275		$ 9.6636 (5.14%) $ 9.1912
LEO

UNUS SED LEO

LEO/USDT

$ 22.442K L: $ 9.2494
H: $ 9.4437		$ 9.3931 (1.64%) $ 9.2418
FIL

Filecoin

FIL/USDT

$ 18.775K L: $ 0.842619
H: $ 0.897959		$ 0.89769 (2.03%) $ 0.879856
ETH

Ethereum

ETH/XAUT

$ 14.594K L: $ 1,072.58
H: $ 1,163.22		$ 1,133.01 (2.67%) $ 1,103.54
DOGE

Dogecoin

DOGE/BTC

$ 14.496K L: $ 0.088919
H: $ 0.095551		$ 0.09421 (2.07%) $ 0.092298
AAVE

Aave

AAVE/USD

$ 14.293K L: $ 105.00
H: $ 111.90		$ 111.15 (3.68%) $ 107.20
ALGO

Algorand

ALG/USD

$ 10.954K L: $ 0.084728
H: $ 0.0888		$ 0.0888 (3.16%) $ 0.086083
ETC

Ethereum Classic

ETC/USDT

$ 10.277K L: $ 7.983
H: $ 8.4029		$ 8.4004 (3.72%) $ 8.0989
NEAR

NEAR Protocol

NEAR/USD

$ 9.534K L: $ 1.2577
H: $ 1.3237		$ 1.3024 (2.02%) $ 1.2766
ATOM

Cosmos

ATO/USD

$ 9.128K L: $ 1.7577
H: $ 1.8294		$ 1.8273 (3.24%) $ 1.77
EOS

EOS

EOS/USD

$ 7.940K L: $ 0.075147
H: $ 0.080419		$ 0.080419 (3%) $ 0.078079
ZEC

Zcash

ZEC/BTC

$ 7.731K L: $ 213.74
H: $ 234.67		$ 231.05 (4.56%) $ 220.98
CHZ

Chiliz

CHZ/USD

$ 7.008K L: $ 0.034386
H: $ 0.035779		$ 0.035778 (2.54%) $ 0.034891
DASH

Dash

DASH/BTC

$ 6.676K L: $ 31.18
H: $ 35.65		$ 34.19 (5.37%) $ 32.45
NEO

NEO

NEO/USD

$ 5.677K L: $ 2.5812
H: $ 2.7223		$ 2.7047 (2.37%) $ 2.6421
ATOM

Cosmos

ATO/USDT

$ 5.222K L: $ 1.7521
H: $ 1.8323		$ 1.8095 (1.57%) $ 1.7816
XLM

Stellar

XLM/BTC

$ 3.854K L: $ 0.153588
H: $ 0.166676		$ 0.164867 (3.17%) $ 0.159799
LEO

UNUS SED LEO

LEO/BTC

$ 3.738K L: $ 8.8252
H: $ 9.8224		$ 9.3503 (0.58%) $ 9.2966
EOS

EOS

EOS/USDT

$ 2.177K L: $ 0.069997
H: $ 0.074133		$ 0.071016 (-10.76%) $ 0.079582
TRX

Tron

TRX/EUR

$ 1.862K L: $ 0.30991
H: $ 0.318482		$ 0.309933 (-1.03%) $ 0.313154
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
UOS

Ultra

UOS/USD

$ 155 L: $ 0.005
H: $ 0.005688		$ 0.005688 (1.03%) $ 0.00563
SUN

SUN

SUN/UST

$ 145 L: $ 0.018422
H: $ 0.018879		$ 0.01875 (-0.5%) $ 0.018844
UOS

Ultra

UOS/BTC

$ 121 L: $ 0.004715
H: $ 0.006466		$ 0.00571 (3.62%) $ 0.00551
SUN

SUN

SUN/USD

$ 84 L: $ 0.018419
H: $ 0.018756		$ 0.018533 (-0.44%) $ 0.018614
NEXO

Nexo

NEXO/USD

$ 54 L: $ 0.78
H: $ 0.94		$ 0.78 (1.01%) $ 0.77222
NEXO

Nexo

NEXO/BTC

$ 52 L: $ 0.941735
H: $ 1.0044		$ 0.997767 (3.47%) $ 0.964306
NEO

NEO

NEO/USDT

$ 32 L: $ 2.5807
H: $ 2.6415		$ 2.6149 (-0.26%) $ 2.6217
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.773284
H: $ 0.773717		$ 0.773485 (1.38%) $ 0.762943