Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 271.978M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 104.433M L: $ 69,175.00
H: $ 72,020.00		$ 71,484.00 (2.78%) $ 69,553.00
BTC

Bitcoin

BTC/UST

$ 63.347M L: $ 69,201.00
H: $ 72,043.20		$ 71,493.15 (2.75%) $ 69,582.91
USDT

Tether

UST/USD

$ 41.219M L: $ 1.00
H: $ 1.0006		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 16.216M L: $ 2,018.00
H: $ 2,149.19		$ 2,116.51 (3.79%) $ 2,039.31
ETH

Ethereum

ETH/USD

$ 14.077M L: $ 2,018.30
H: $ 2,149.30		$ 2,117.30 (3.91%) $ 2,037.70
SOL

Solana

SOL/USDT

$ 5.061M L: $ 84.72
H: $ 91.13		$ 89.88 (4.97%) $ 85.63
USDC

USD Coin

UDC/UST

$ 5.058M L: $ 0.9998
H: $ 1.0007		$ 1.00 (-0.01%) $ 1.0001
SOL

Solana

SOL/USD

$ 5.035M L: $ 84.74
H: $ 91.12		$ 89.91 (4.99%) $ 85.63
ETH

Ethereum

ETH/BTC

$ 2.882M L: $ 2,013.82
H: $ 2,156.21		$ 2,117.00 (3.85%) $ 2,038.53
XRP

Ripple

XRP/USDT

$ 2.281M L: $ 1.3653
H: $ 1.4252		$ 1.4079 (2.51%) $ 1.3735
XRP

Ripple

XRP/USD

$ 1.954M L: $ 1.3657
H: $ 1.4237		$ 1.4089 (2.42%) $ 1.3756
USDC

USD Coin

UDC/USD

$ 1.888M L: $ 0.99992
H: $ 1.0004		$ 0.99997 (-0%) $ 1.00
XAUt

Tether Gold

XAUT/USD

$ 1.346M L: $ 5,037.90
H: $ 5,154.40		$ 5,090.80 (-0.6%) $ 5,121.60
XAUt

Tether Gold

XAUT/BTC

$ 815.456K L: $ 4,891.23
H: $ 5,316.66		$ 5,089.80 (-0.7%) $ 5,125.85
XMR

Monero

XMR/USDT

$ 766.431K L: $ 348.47
H: $ 359.96		$ 359.53 (2.13%) $ 352.04
XMR

Monero

XMR/USD

$ 744.053K L: $ 348.64
H: $ 359.87		$ 359.36 (1.71%) $ 353.31
XRP

Ripple

XRP/BTC

$ 473.166K L: $ 1.3503
H: $ 1.426		$ 1.4082 (2.41%) $ 1.3751
SOL

Solana

SOL/BTC

$ 406.558K L: $ 84.52
H: $ 91.23		$ 90.03 (4.92%) $ 85.81
ZEC

Zcash

ZEC/USD

$ 329.297K L: $ 203.39
H: $ 216.22		$ 213.90 (0.35%) $ 213.15
LEO

UNUS SED LEO

LEO/USD

$ 286.377K L: $ 8.8712
H: $ 9.2126		$ 9.0649 (-0.17%) $ 9.08
AVAX

Avalanche

AVAX/USD

$ 259.508K L: $ 9.4399
H: $ 10.00		$ 9.9623 (5.04%) $ 9.4839
XDC

XinFin Network

XDC/UST

$ 221.035K L: $ 0.032073
H: $ 0.033217		$ 0.032845 (1.42%) $ 0.032384
DOGE

Dogecoin

DOGE/USD

$ 191.620K L: $ 0.091795
H: $ 0.098076		$ 0.096276 (4.6%) $ 0.09204
LTC

Litecoin

LTC/USDT

$ 191.123K L: $ 53.90
H: $ 55.50		$ 55.08 (0.96%) $ 54.55
ADA

Cardano

ADA/USDT

$ 176.044K L: $ 0.25819
H: $ 0.272403		$ 0.271647 (4.62%) $ 0.259662
BTC

Bitcoin

BTC/EUR

$ 155.236K L: $ 69,317.03
H: $ 71,970.89		$ 71,701.47 (3.04%) $ 69,588.88
LINK

ChainLink

LINK/USD

$ 153.068K L: $ 8.8399
H: $ 9.3923		$ 9.2594 (3.89%) $ 8.913
XMR

Monero

XMR/BTC

$ 142.499K L: $ 341.13
H: $ 371.44		$ 359.38 (1.69%) $ 353.41
XLM

Stellar

XLM/USD

$ 133.537K L: $ 0.15653
H: $ 0.16366		$ 0.16235 (2.34%) $ 0.15864
DOGE

Dogecoin

DOGE/USDT

$ 121.700K L: $ 0.091912
H: $ 0.097437		$ 0.096302 (4.64%) $ 0.092035
LTC

Litecoin

LTC/USD

$ 115.921K L: $ 53.84
H: $ 55.46		$ 55.13 (1.2%) $ 54.48
ADA

Cardano

ADA/USD

$ 106.057K L: $ 0.25822
H: $ 0.27261		$ 0.27141 (4.52%) $ 0.25967
DOT

Polkadot

DOT/UST

$ 101.324K L: $ 1.4844
H: $ 1.5499		$ 1.5348 (1.81%) $ 1.5075
LINK

ChainLink

LINK/USDT

$ 94.917K L: $ 8.8559
H: $ 9.3964		$ 9.2599 (3.93%) $ 8.9099
ETH

Ethereum

ETH/EUR

$ 87.684K L: $ 2,018.66
H: $ 2,136.91		$ 2,136.91 (2.67%) $ 2,081.27
AVAX

Avalanche

AVAX/BTC

$ 84.558K L: $ 9.3836
H: $ 10.06		$ 9.9634 (5%) $ 9.4891
CHZ

Chiliz

CHZ/USDT

$ 78.885K L: $ 0.036978
H: $ 0.038201		$ 0.037504 (-1.79%) $ 0.038186
AVAX

Avalanche

AVAX/USDT

$ 73.404K L: $ 9.4459
H: $ 10.01		$ 9.969 (5.09%) $ 9.4864
UNI

Uniswap

UNI/USD

$ 69.444K L: $ 3.8441
H: $ 4.0204		$ 3.9852 (2.97%) $ 3.8701
XDC

XinFin Network

XDC/USD

$ 67.058K L: $ 0.03214
H: $ 0.033193		$ 0.032834 (1.55%) $ 0.032333
DOT

Polkadot

DOT/USD

$ 65.064K L: $ 1.4883
H: $ 1.5482		$ 1.5365 (1.86%) $ 1.5084
XLM

Stellar

XLM/USDT

$ 62.234K L: $ 0.15656
H: $ 0.163328		$ 0.162476 (2.23%) $ 0.158932
LEO

UNUS SED LEO

LEO/USDT

$ 52.446K L: $ 8.86
H: $ 9.2155		$ 9.0759 (-0.27%) $ 9.1008
IOTA

MIOTA

IOT/USD

$ 49.456K L: $ 0.06246
H: $ 0.06459		$ 0.064392 (1.91%) $ 0.063188
LTC

Litecoin

LTC/BTC

$ 48.299K L: $ 53.19
H: $ 56.51		$ 55.12 (1%) $ 54.58
UNI

Uniswap

UNI/USDT

$ 48.054K L: $ 3.8477
H: $ 4.0252		$ 3.982 (2.57%) $ 3.8821
ETC

Ethereum Classic

ETC/BTC

$ 46.182K L: $ 8.0312
H: $ 8.561		$ 8.3851 (1.59%) $ 8.2539
BTC

Bitcoin

BTC/XAUT

$ 37.365K L: $ 31,734.32
H: $ 33,134.26		$ 32,920.87 (3.61%) $ 31,774.18
NEAR

NEAR Protocol

NEAR/USD

$ 32.338K L: $ 1.286
H: $ 1.4205		$ 1.4205 (9.82%) $ 1.2935
TRX

Tron

TRX/USDT

$ 26.693K L: $ 0.2888
H: $ 0.290694		$ 0.290389 (-0.05%) $ 0.290548
NEAR

NEAR Protocol

NEAR/USDT

$ 25.283K L: $ 1.2961
H: $ 1.4132		$ 1.4125 (9.25%) $ 1.293
PNK

Kleros

PNK/USD

$ 25.280K L: $ 0.01172
H: $ 0.01177		$ 0.01177 (0.43%) $ 0.01172
FIL

Filecoin

FIL/USD

$ 24.011K L: $ 0.85322
H: $ 0.89776		$ 0.89025 (1.89%) $ 0.87371
ALGO

Algorand

ALG/USD

$ 23.984K L: $ 0.085281
H: $ 0.092044		$ 0.091835 (5.85%) $ 0.086757
ETC

Ethereum Classic

ETC/USD

$ 22.432K L: $ 8.1125
H: $ 8.4484		$ 8.4141 (1.94%) $ 8.2539
AAVE

Aave

AAVE/USD

$ 18.664K L: $ 107.16
H: $ 115.44		$ 115.44 (5.76%) $ 109.15
TRX

Tron

TRX/USD

$ 16.372K L: $ 0.28892
H: $ 0.29033		$ 0.29033 (-0.09%) $ 0.29058
TRX

Tron

TRX/BTC

$ 15.395K L: $ 0.279467
H: $ 0.300323		$ 0.29094 (1.04%) $ 0.287949
CHZ

Chiliz

CHZ/USD

$ 15.044K L: $ 0.036992
H: $ 0.038226		$ 0.037637 (-1.38%) $ 0.038165
DASH

Dash

DASH/USD

$ 13.125K L: $ 31.92
H: $ 33.69		$ 33.50 (3.55%) $ 32.35
AAVE

Aave

AAVE/USDT

$ 13.121K L: $ 107.67
H: $ 115.54		$ 115.48 (3.15%) $ 111.95
FIL

Filecoin

FIL/USDT

$ 7.930K L: $ 0.85383
H: $ 0.8836		$ 0.883158 (1.54%) $ 0.869774
DOGE

Dogecoin

DOGE/BTC

$ 7.326K L: $ 0.092003
H: $ 0.097227		$ 0.095789 (4.33%) $ 0.09181
ETC

Ethereum Classic

ETC/USDT

$ 6.367K L: $ 8.1103
H: $ 8.3658		$ 8.3616 (1.22%) $ 8.2611
ZEC

Zcash

ZEC/BTC

$ 5.773K L: $ 203.89
H: $ 216.36		$ 212.04 (-0.06%) $ 212.16
NEO

NEO

NEO/USD

$ 5.496K L: $ 2.5404
H: $ 2.6769		$ 2.6769 (2.96%) $ 2.5999
ADA

Cardano

ADA/BTC

$ 4.784K L: $ 0.258023
H: $ 0.269355		$ 0.26735 (3.05%) $ 0.259433
ETH

Ethereum

ETH/XAUT

$ 3.032K L: $ 929.35
H: $ 984.88		$ 984.88 (5.95%) $ 929.56
ATOM

Cosmos

ATO/USDT

$ 3.005K L: $ 1.8138
H: $ 1.8266		$ 1.8168 (-1.08%) $ 1.8367
EOS

EOS

EOS/USDT

$ 2.150K L: $ 0.075
H: $ 0.078369		$ 0.077677 (1.35%) $ 0.076639
EOS

EOS

EOS/USD

$ 2.060K L: $ 0.075213
H: $ 0.078377		$ 0.078322 (3.02%) $ 0.076025
LEO

UNUS SED LEO

LEO/BTC

$ 1.469K L: $ 8.7659
H: $ 9.1271		$ 9.0585 (1.32%) $ 8.9403
BTC

Bitcoin

BTC/GBP

$ 1.370K L: $ 69,517.81
H: $ 72,043.93		$ 71,773.37 (2.57%) $ 69,977.17
UOS

Ultra

UOS/USD

$ 1.120K L: $ 0.00555
H: $ 0.00568		$ 0.00555 (-1.94%) $ 0.00566
XLM

Stellar

XLM/BTC

$ 364 L: $ 0.156335
H: $ 0.164926		$ 0.162269 (2.33%) $ 0.158581
NEO

NEO

NEO/USDT

$ 346 L: $ 2.5353
H: $ 2.6641		$ 2.5957 (-2.41%) $ 2.6596
ETH

Ethereum

ETH/GBP

$ 211 L: $ 2,044.47
H: $ 2,133.81		$ 2,124.30 (3.61%) $ 2,050.24
UOS

Ultra

UOS/BTC

$ 96 L: $ 0.005534
H: $ 0.006482		$ 0.006434 (2.78%) $ 0.00626
DASH

Dash

DASH/BTC

$ 62 L: $ 31.77
H: $ 33.51		$ 33.07 (3.69%) $ 31.89
ATOM

Cosmos

ATO/USD

$ 61 L: $ 1.8166
H: $ 1.8172		$ 1.8172 (-1.29%) $ 1.841
NEXO

Nexo

NEXO/BTC

$ 43 L: $ 1.0376
H: $ 1.0803		$ 1.0723 (2.78%) $ 1.0433
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 L: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
SUN

SUN

SUN/UST

$ 11 L: $ 0.015954
H: $ 0.015964		$ 0.015956 (-0.01%) $ 0.015957
TRX

Tron

TRX/EUR

$ 8 L: $ 0.290486
H: $ 0.290486		$ 0.290486 (0.11%) $ 0.290156
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 L: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (-0.41%) $ 70,188.00
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.80001
H: $ 0.80049		$ 0.80009 (-0.01%) $ 0.80017
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90