View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 403.962M |
L: $ 67,415.00
H: $ 74,047.00 | $ 72,643.00 (7.5%) $ 67,576.00 |
|
Bitcoin BTC/UST | $ 145.521M |
L: $ 67,387.19
H: $ 74,093.03 | $ 72,560.26 (6.2%) $ 68,326.32 |
|
Tether UST/USD | $ 94.932M |
L: $ 0.99981
H: $ 1.0005 | $ 1.0001 (-0.03%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 36.212M |
L: $ 1,945.33
H: $ 2,200.30 | $ 2,117.01 (7.01%) $ 1,978.39 |
|
Ethereum ETH/USD | $ 29.941M |
L: $ 1,945.90
H: $ 2,199.10 | $ 2,121.40 (8.6%) $ 1,953.40 |
|
USD Coin UDC/UST | $ 13.964M |
L: $ 0.969816
H: $ 1.0015 | $ 0.99989 (-0.05%) $ 1.0004 |
|
Ethereum ETH/BTC | $ 11.455M |
L: $ 1,941.01
H: $ 2,199.49 | $ 2,121.25 (8.55%) $ 1,954.23 |
|
Tether Gold XAUT/USD | $ 9.532M |
L: $ 5,077.00
H: $ 5,169.20 | $ 5,149.90 (0.44%) $ 5,127.40 |
|
Solana SOL/USDT | $ 9.160M |
L: $ 84.77
H: $ 94.15 | $ 90.20 (3.95%) $ 86.78 |
|
USD Coin UDC/USD | $ 8.151M |
L: $ 0.99939
H: $ 1.0004 | $ 0.99978 (-0.05%) $ 1.0003 |
|
Solana SOL/USD | $ 5.832M |
L: $ 84.83
H: $ 94.01 | $ 90.15 (3.96%) $ 86.72 |
|
Tether Gold XAUT/BTC | $ 5.720M |
L: $ 4,637.88
H: $ 5,629.65 | $ 5,155.47 (0.63%) $ 5,123.34 |
|
Ripple XRP/USD | $ 4.105M |
L: $ 1.3458
H: $ 1.473 | $ 1.4206 (4.36%) $ 1.3613 |
|
Ripple XRP/USDT | $ 3.953M |
L: $ 1.3448
H: $ 1.4735 | $ 1.4214 (4.43%) $ 1.3611 |
|
Monero XMR/USD | $ 1.965M |
L: $ 338.93
H: $ 365.51 | $ 360.09 (5.18%) $ 342.36 |
|
Ethereum ETH/EUR | $ 1.932M |
L: $ 1,949.86
H: $ 2,196.89 | $ 2,120.70 (7.23%) $ 1,977.65 |
|
Bitcoin BTC/EUR | $ 1.523M |
L: $ 67,597.54
H: $ 73,870.21 | $ 72,581.07 (6.3%) $ 68,279.90 |
|
Monero XMR/USDT | $ 1.212M |
L: $ 338.71
H: $ 365.56 | $ 360.32 (5.06%) $ 342.95 |
|
Ethereum ETH/GBP | $ 1.167M |
L: $ 1,953.79
H: $ 2,199.39 | $ 2,122.20 (7.44%) $ 1,975.21 |
|
Ripple XRP/BTC | $ 1.159M |
L: $ 1.3173
H: $ 1.4832 | $ 1.4216 (4.39%) $ 1.3619 |
|
Bitcoin BTC/GBP | $ 812.454K |
L: $ 67,641.56
H: $ 74,011.75 | $ 72,644.23 (6.39%) $ 68,280.46 |
|
Solana SOL/BTC | $ 723.596K |
L: $ 83.40
H: $ 94.31 | $ 90.22 (3.82%) $ 86.89 |
|
Zcash ZEC/USD | $ 642.916K |
L: $ 215.60
H: $ 251.19 | $ 238.47 (8.18%) $ 220.44 |
|
Avalanche AVAX/USD | $ 625.266K |
L: $ 9.0121
H: $ 9.7808 | $ 9.4767 (3.12%) $ 9.1896 |
|
Dogecoin DOGE/USD | $ 588.209K |
L: $ 0.088664
H: $ 0.10433 | $ 0.096284 (7.06%) $ 0.089936 |
|
Litecoin LTC/USDT | $ 534.670K |
L: $ 54.34
H: $ 57.65 | $ 56.51 (2.38%) $ 55.19 |
|
Cardano ADA/USDT | $ 498.200K |
L: $ 0.258281
H: $ 0.285143 | $ 0.274607 (4.24%) $ 0.263445 |
|
XinFin Network XDC/UST | $ 450.171K |
L: $ 0.033643
H: $ 0.037429 | $ 0.034685 (-6.7%) $ 0.037175 |
|
Bitcoin BTC/XAUT | $ 438.743K |
L: $ 30,852.61
H: $ 34,060.51 | $ 33,047.49 (5.73%) $ 31,255.94 |
|
Avalanche AVAX/BTC | $ 392.891K |
L: $ 8.7572
H: $ 10.02 | $ 9.4697 (2.74%) $ 9.2168 |
|
Ethereum ETH/XAUT | $ 300.644K |
L: $ 895.45
H: $ 1,008.33 | $ 967.08 (5.94%) $ 912.85 |
|
Cardano ADA/USD | $ 298.214K |
L: $ 0.25853
H: $ 0.28495 | $ 0.27426 (3.74%) $ 0.26437 |
|
Dogecoin DOGE/USDT | $ 297.025K |
L: $ 0.088857
H: $ 0.103902 | $ 0.096463 (7.55%) $ 0.089688 |
|
Monero XMR/BTC | $ 285.505K |
L: $ 325.14
H: $ 375.02 | $ 361.31 (5.5%) $ 342.48 |
|
Litecoin LTC/USD | $ 276.922K |
L: $ 54.33
H: $ 57.67 | $ 56.56 (3.84%) $ 54.47 |
|
UNUS SED LEO LEO/USD | $ 257.569K |
L: $ 8.99
H: $ 9.2318 | $ 9.0343 (-2.01%) $ 9.22 |
|
Polkadot DOT/USD | $ 231.600K |
L: $ 1.5098
H: $ 1.574 | $ 1.5288 (-0.65%) $ 1.5388 |
|
Litecoin LTC/BTC | $ 187.540K |
L: $ 52.05
H: $ 59.80 | $ 56.58 (3.77%) $ 54.53 |
|
Uniswap UNI/USD | $ 182.633K |
L: $ 3.8757
H: $ 4.088 | $ 3.9884 (0.93%) $ 3.9518 |
|
Avalanche AVAX/USDT | $ 181.589K |
L: $ 9.0113
H: $ 9.7232 | $ 9.476 (3.34%) $ 9.1696 |
|
XinFin Network XDC/USD | $ 177.829K |
L: $ 0.03372
H: $ 0.0374 | $ 0.034733 (-7.08%) $ 0.03738 |
|
Polkadot DOT/UST | $ 125.493K |
L: $ 1.5084
H: $ 1.5739 | $ 1.5277 (-0.94%) $ 1.5421 |
|
NEAR Protocol NEAR/USD | $ 115.409K |
L: $ 1.2565
H: $ 1.4063 | $ 1.2696 (-9.72%) $ 1.4063 |
|
Stellar XLM/USDT | $ 113.305K |
L: $ 0.149932
H: $ 0.165833 | $ 0.158216 (4.16%) $ 0.151891 |
|
Ethereum Classic ETC/BTC | $ 108.456K |
L: $ 8.0588
H: $ 9.2307 | $ 8.76 (4.06%) $ 8.4179 |
|
Aave AAVE/USDT | $ 102.277K |
L: $ 110.61
H: $ 118.94 | $ 116.05 (4.68%) $ 110.86 |
|
Ethereum Classic ETC/USD | $ 96.590K |
L: $ 8.3797
H: $ 9.00 | $ 8.749 (2.79%) $ 8.5119 |
|
Kleros PNK/USD | $ 91.699K |
L: $ 0.01106
H: $ 0.01225 | $ 0.01175 (6.24%) $ 0.01106 |
|
ChainLink LINK/USD | $ 90.409K |
L: $ 8.6931
H: $ 9.6318 | $ 9.2648 (5.28%) $ 8.7998 |
|
Stellar XLM/USD | $ 89.628K |
L: $ 0.15009
H: $ 0.16595 | $ 0.15854 (4.23%) $ 0.15211 |
|
ChainLink LINK/USDT | $ 87.696K |
L: $ 8.6853
H: $ 9.6359 | $ 9.2641 (4.83%) $ 8.8374 |
|
Chiliz CHZ/USDT | $ 74.492K |
L: $ 0.035736
H: $ 0.038236 | $ 0.037989 (2.32%) $ 0.037126 |
|
UNUS SED LEO LEO/USDT | $ 69.201K |
L: $ 8.9983
H: $ 9.2362 | $ 9.0339 (-2.06%) $ 9.2237 |
|
Chiliz CHZ/USD | $ 64.131K |
L: $ 0.03567
H: $ 0.038159 | $ 0.037845 (2.25%) $ 0.037014 |
|
Uniswap UNI/USDT | $ 63.754K |
L: $ 3.8741
H: $ 4.089 | $ 3.9744 (0.49%) $ 3.9551 |
|
Tron TRX/BTC | $ 57.436K |
L: $ 0.262918
H: $ 0.305814 | $ 0.28694 (2.92%) $ 0.278799 |
|
Aave AAVE/USD | $ 50.902K |
L: $ 110.45
H: $ 118.90 | $ 116.01 (4.56%) $ 110.95 |
|
Cardano ADA/BTC | $ 46.574K |
L: $ 0.252806
H: $ 0.285821 | $ 0.274591 (4.37%) $ 0.263082 |
|
Tron TRX/USDT | $ 44.236K |
L: $ 0.280387
H: $ 0.288144 | $ 0.287109 (2.62%) $ 0.279792 |
|
MIOTA IOT/USD | $ 43.412K |
L: $ 0.065039
H: $ 0.069889 | $ 0.06768 (2.99%) $ 0.065713 |
|
Algorand ALG/USD | $ 43.168K |
L: $ 0.085242
H: $ 0.0908 | $ 0.088391 (2.26%) $ 0.086434 |
|
Tron TRX/USD | $ 42.738K |
L: $ 0.28048
H: $ 0.28792 | $ 0.28769 (2.93%) $ 0.2795 |
|
NEAR Protocol NEAR/USDT | $ 38.980K |
L: $ 1.2453
H: $ 1.4082 | $ 1.2699 (-7.27%) $ 1.3695 |
|
Dogecoin DOGE/BTC | $ 33.603K |
L: $ 0.086965
H: $ 0.103666 | $ 0.096615 (7.93%) $ 0.089516 |
|
NEO NEO/USD | $ 31.695K |
L: $ 2.544
H: $ 2.762 | $ 2.6429 (1.76%) $ 2.5972 |
|
Dash DASH/USD | $ 31.466K |
L: $ 33.59
H: $ 36.34 | $ 34.95 (1.21%) $ 34.53 |
|
EOS EOS/USD | $ 18.739K |
L: $ 0.076
H: $ 0.08123 | $ 0.08012 (2.68%) $ 0.078029 |
|
Ethereum Classic ETC/USDT | $ 14.798K |
L: $ 8.4111
H: $ 8.9927 | $ 8.7662 (3.06%) $ 8.5055 |
|
Cosmos ATO/USD | $ 8.322K |
L: $ 1.8055
H: $ 1.9361 | $ 1.9018 (1.99%) $ 1.8647 |
|
Cosmos ATO/USDT | $ 7.892K |
L: $ 1.8009
H: $ 1.9257 | $ 1.9249 (5.56%) $ 1.8234 |
|
Zcash ZEC/BTC | $ 6.615K |
L: $ 213.25
H: $ 250.88 | $ 239.03 (8.55%) $ 220.20 |
|
Filecoin FIL/USD | $ 6.548K |
L: $ 0.99476
H: $ 1.0359 | $ 1.0207 (0.69%) $ 1.0137 |
|
Ultra UOS/USD | $ 6.013K |
L: $ 0.00563
H: $ 0.00593 | $ 0.00583 (3.37%) $ 0.00564 |
|
UNUS SED LEO LEO/BTC | $ 2.824K |
L: $ 8.2698
H: $ 10.32 | $ 8.9111 (-2.48%) $ 9.1382 |
|
Filecoin FIL/USDT | $ 2.680K |
L: $ 1.003
H: $ 1.0327 | $ 1.0205 (1.94%) $ 1.0011 |
|
Stellar XLM/BTC | $ 1.412K |
L: $ 0.145616
H: $ 0.166606 | $ 0.159088 (4.4%) $ 0.152383 |
|
EOS EOS/USDT | $ 1.050K |
L: $ 0.076206
H: $ 0.081321 | $ 0.080029 (4.13%) $ 0.076852 |
|
Ultra UOS/BTC | $ 546 |
L: $ 0.004719
H: $ 0.006664 | $ 0.006538 (6.31%) $ 0.00615 |
|
Dash DASH/BTC | $ 346 |
L: $ 32.39
H: $ 38.09 | $ 34.91 (7.32%) $ 32.53 |
|
Nexo NEXO/USDT | $ 318 |
L: $ 0.583219
H: $ 0.971846 | $ 0.890089 (53.14%) $ 0.581232 |
|
Wrapped Bitcoin WBT/USD | $ 230 |
L: $ 72,000.00
H: $ 72,621.00 | $ 72,621.00 (2.44%) $ 70,891.00 |
|
Nexo NEXO/USD | $ 180 |
L: $ 0.67147
H: $ 0.95031 | $ 0.85115 (6.39%) $ 0.80 |
|
Tron TRX/EUR | $ 123 |
L: $ 0.283879
H: $ 0.286619 | $ 0.286619 (1.9%) $ 0.281284 |
|
SUN SUN/UST | $ 102 |
L: $ 0.015968
H: $ 0.015979 | $ 0.015973 (-0.03%) $ 0.015977 |
|
NEO NEO/USDT | $ 102 |
L: $ 2.5416
H: $ 2.7524 | $ 2.6461 (2.52%) $ 2.581 |
|
SUN SUN/USD | $ 80 |
L: $ 0.015965
H: $ 0.015965 | $ 0.015965 (-0.37%) $ 0.016025 |
|
Nexo NEXO/BTC | $ 5 |
L: $ 1.0389
H: $ 1.1411 | $ 1.1194 (6.31%) $ 1.053 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |