Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 47.389M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 13.361M	L: $ 90,373.73 H: $ 90,847.08	$ 90,550.00 (-0.09%) $ 90,633.12
Bitcoin BTC/USD	$ 9.885M	L: $ 90,386.00 H: $ 90,833.00	$ 90,514.00 (-0.13%) $ 90,630.00
Ethereum ETH/USDT	$ 5.654M	L: $ 3,078.25 H: $ 3,103.91	$ 3,088.90 (0.03%) $ 3,087.93
Tether UST/USD	$ 2.770M	L: $ 0.99982 H: $ 1.0001	$ 1.00 (0.01%) $ 0.99988
Ethereum ETH/USD	$ 2.731M	L: $ 3,077.70 H: $ 3,104.10	$ 3,088.00 (0%) $ 3,087.90
Solana SOL/USDT	$ 1.455M	L: $ 135.37 H: $ 137.06	$ 136.14 (0.04%) $ 136.08
Zcash ZEC/USD	$ 1.403M	L: $ 361.39 H: $ 412.91	$ 374.03 (-6.17%) $ 398.63
Ripple XRP/USD	$ 1.162M	L: $ 2.0807 H: $ 2.1103	$ 2.0912 (-0.21%) $ 2.0956
Ethereum ETH/BTC	$ 1.015M	L: $ 3,073.85 H: $ 3,105.40	$ 3,087.89 (-0.02%) $ 3,088.40
Monero XMR/USD	$ 936.115K	L: $ 446.85 H: $ 473.69	$ 473.34 (4.9%) $ 451.22
Ripple XRP/USDT	$ 816.843K	L: $ 2.0805 H: $ 2.1104	$ 2.0912 (-0.14%) $ 2.094
Monero XMR/USDT	$ 686.792K	L: $ 446.98 H: $ 476.74	$ 476.48 (5.68%) $ 450.87
Solana SOL/USD	$ 622.057K	L: $ 135.34 H: $ 137.04	$ 136.17 (0.07%) $ 136.08
Solana SOL/BTC	$ 464.279K	L: $ 135.35 H: $ 137.09	$ 136.02 (-0.01%) $ 136.03
Chiliz CHZ/USD	$ 398.698K	L: $ 0.044471 H: $ 0.051933	$ 0.050387 (12.83%) $ 0.044658
Monero XMR/BTC	$ 307.164K	L: $ 445.87 H: $ 475.16	$ 473.43 (4.92%) $ 451.22
Litecoin LTC/USD	$ 287.687K	L: $ 80.83 H: $ 82.41	$ 81.21 (-0.18%) $ 81.36
Kleros PNK/USD	$ 252.518K	L: $ 0.016 H: $ 0.01675	$ 0.01607 (0.43%) $ 0.016001
Ripple XRP/BTC	$ 233.375K	L: $ 2.0798 H: $ 2.1119	$ 2.0909 (-0.21%) $ 2.0954
USD Coin UDC/UST	$ 189.782K	L: $ 1.0007 H: $ 1.0012	$ 1.001 (0.01%) $ 1.0009
Litecoin LTC/BTC	$ 180.609K	L: $ 80.71 H: $ 82.59	$ 81.22 (-0.18%) $ 81.37
Dogecoin DOGE/USD	$ 155.332K	L: $ 0.13885 H: $ 0.14068	$ 0.13914 (-0.86%) $ 0.14035
Avalanche AVAX/USD	$ 154.769K	L: $ 13.64 H: $ 13.94	$ 13.72 (-0.26%) $ 13.76
Tether Gold XAUT/USD	$ 152.863K	L: $ 4,495.10 H: $ 4,506.80	$ 4,506.00 (0.24%) $ 4,495.20
UNUS SED LEO LEO/USD	$ 135.224K	L: $ 8.9865 H: $ 9.1063	$ 9.0597 (0.15%) $ 9.046
Stellar XLM/USD	$ 125.834K	L: $ 0.22528 H: $ 0.22908	$ 0.22624 (-0.96%) $ 0.22844
Dogecoin DOGE/USDT	$ 123.146K	L: $ 0.138995 H: $ 0.140454	$ 0.13902 (-1.48%) $ 0.141113
XinFin Network XDC/UST	$ 114.253K	L: $ 0.048302 H: $ 0.049125	$ 0.04841 (0.07%) $ 0.048374
Litecoin LTC/USDT	$ 113.864K	L: $ 80.79 H: $ 82.40	$ 81.18 (-0.22%) $ 81.36
MIOTA IOT/USD	$ 108.400K	L: $ 0.10093 H: $ 0.10491	$ 0.10117 (-2.66%) $ 0.10394
Chiliz CHZ/USDT	$ 93.025K	L: $ 0.04438 H: $ 0.051422	$ 0.050164 (12.29%) $ 0.044675
Bitcoin BTC/EUR	$ 86.641K	L: $ 90,465.20 H: $ 90,891.66	$ 90,465.20 (-0.4%) $ 90,831.34
Cardano ADA/USDT	$ 84.338K	L: $ 0.384581 H: $ 0.392339	$ 0.38858 (-0.37%) $ 0.390033
Tron TRX/USD	$ 65.099K	L: $ 0.29771 H: $ 0.30292	$ 0.30287 (1.73%) $ 0.29772
MultiversX EGLD/USD	$ 58.655K	L: $ 6.2886 H: $ 6.954	$ 6.48 (-0.15%) $ 6.4896
Cardano ADA/USD	$ 57.782K	L: $ 0.38451 H: $ 0.39262	$ 0.38808 (-0.5%) $ 0.39004
Tron TRX/USDT	$ 53.055K	L: $ 0.297077 H: $ 0.3031	$ 0.30303 (1.79%) $ 0.297714
Tether Gold XAUT/BTC	$ 52.572K	L: $ 4,486.49 H: $ 4,521.58	$ 4,505.52 (0.17%) $ 4,497.70
ChainLink LINK/USD	$ 51.105K	L: $ 13.07 H: $ 13.25	$ 13.16 (0.42%) $ 13.11
Tron TRX/BTC	$ 50.179K	L: $ 0.296466 H: $ 0.303382	$ 0.302317 (1.39%) $ 0.298173
Avalanche AVAX/USDT	$ 47.711K	L: $ 13.65 H: $ 13.92	$ 13.70 (-0.44%) $ 13.76
Ampleforth AMPL/USDT	$ 46.029K	L: $ 1.2416 H: $ 1.2688	$ 1.2447 (-0.89%) $ 1.2558
NEAR Protocol NEAR/USD	$ 44.017K	L: $ 1.677 H: $ 1.7303	$ 1.6892 (-0.24%) $ 1.6932
ChainLink LINK/USDT	$ 39.744K	L: $ 13.08 H: $ 13.25	$ 13.15 (0.12%) $ 13.14
Zcash ZEC/BTC	$ 39.679K	L: $ 361.54 H: $ 413.94	$ 375.33 (-5.97%) $ 399.17
Uniswap UNI/USD	$ 39.246K	L: $ 5.4284 H: $ 5.5521	$ 5.4831 (0.51%) $ 5.4554
Polkadot DOT/UST	$ 36.096K	L: $ 2.0685 H: $ 2.1316	$ 2.0928 (0.57%) $ 2.0809
Polkadot DOT/USD	$ 35.820K	L: $ 2.071 H: $ 2.1318	$ 2.0926 (0.48%) $ 2.0826
Cosmos ATO/USD	$ 34.272K	L: $ 2.553 H: $ 2.6726	$ 2.5701 (-0.38%) $ 2.5799
Avalanche AVAX/BTC	$ 32.252K	L: $ 13.65 H: $ 13.90	$ 13.69 (-1.04%) $ 13.84
XinFin Network XDC/USD	$ 28.709K	L: $ 0.048398 H: $ 0.049073	$ 0.04845 (0.11%) $ 0.048398
Stellar XLM/USDT	$ 26.335K	L: $ 0.225319 H: $ 0.228873	$ 0.22621 (-0.72%) $ 0.227843
UNUS SED LEO LEO/USDT	$ 25.707K	L: $ 8.9909 H: $ 9.0846	$ 9.0587 (0.01%) $ 9.0576
MultiversX EGLD/USDT	$ 23.771K	L: $ 6.2926 H: $ 6.7219	$ 6.4613 (-2.44%) $ 6.6232
Cosmos ATO/USDT	$ 20.442K	L: $ 2.5532 H: $ 2.6656	$ 2.5537 (-1%) $ 2.5795
USD Coin UDC/USD	$ 19.839K	L: $ 1.0008 H: $ 1.0011	$ 1.0009 (0%) $ 1.0009
Cardano ADA/BTC	$ 19.277K	L: $ 0.385044 H: $ 0.392399	$ 0.388305 (-0.59%) $ 0.390615
Fetch.ai FET/USD	$ 18.526K	L: $ 0.27839 H: $ 0.28383	$ 0.28038 (0.16%) $ 0.27994
Fetch.ai FET/USDT	$ 18.281K	L: $ 0.27898 H: $ 0.286299	$ 0.28043 (-0.64%) $ 0.282226
Tezos XTZ/USD	$ 16.266K	L: $ 0.57984 H: $ 0.59838	$ 0.5817 (-0.01%) $ 0.58176
Ampleforth AMPL/USD	$ 15.456K	L: $ 1.2429 H: $ 1.2698	$ 1.2475 (-0.63%) $ 1.2554
Dash DASH/USD	$ 14.229K	L: $ 36.66 H: $ 37.91	$ 37.38 (-0.35%) $ 37.52
SushiSwap SUSHI/USD	$ 11.142K	L: $ 0.32293 H: $ 0.33072	$ 0.32346 (-1.52%) $ 0.32845
Aave AAVE/USD	$ 10.456K	L: $ 163.64 H: $ 167.13	$ 165.53 (-0.17%) $ 165.81
Ethereum ETH/EUR	$ 9.693K	L: $ 3,093.32 H: $ 3,100.64	$ 3,100.64 (-1.31%) $ 3,141.74
Bitcoin BTC/XAUT	$ 9.691K	L: $ 47,082.07 H: $ 47,337.67	$ 47,082.07 (-0.1%) $ 47,131.31
Filecoin FIL/USDT	$ 7.397K	L: $ 1.4651 H: $ 1.5111	$ 1.4763 (-1%) $ 1.4912
Aave AAVE/USDT	$ 7.093K	L: $ 164.17 H: $ 167.14	$ 165.28 (-0.05%) $ 165.36
Uniswap UNI/USDT	$ 6.704K	L: $ 5.429 H: $ 5.5535	$ 5.4814 (-0.06%) $ 5.4848
EOS EOS/USDT	$ 5.436K	L: $ 0.173209 H: $ 0.191029	$ 0.175 (-4.79%) $ 0.183808
Algorand ALG/USD	$ 4.613K	L: $ 0.1312 H: $ 0.13513	$ 0.13365 (0.56%) $ 0.13291
Dash DASH/BTC	$ 4.484K	L: $ 36.65 H: $ 37.73	$ 37.57 (-0.22%) $ 37.65
Filecoin FIL/USD	$ 4.279K	L: $ 1.4609 H: $ 1.5089	$ 1.482 (0.12%) $ 1.4802
SushiSwap SUSHI/USDT	$ 3.323K	L: $ 0.323712 H: $ 0.329953	$ 0.32377 (-1.61%) $ 0.329071
Ethereum ETH/XAUT	$ 2.650K	L: $ 1,628.93 H: $ 1,637.37	$ 1,628.93 (0%) $ 1,628.93
EOS EOS/USD	$ 2.447K	L: $ 0.1746 H: $ 0.18318	$ 0.17764 (1.49%) $ 0.17504
Dogecoin DOGE/BTC	$ 2.411K	L: $ 0.139194 H: $ 0.140791	$ 0.139392 (-0.77%) $ 0.140477
NEO NEO/USD	$ 1.485K	L: $ 3.9148 H: $ 4.0175	$ 3.9764 (0.7%) $ 3.9487
Ethereum Classic ETC/BTC	$ 1.480K	L: $ 12.48 H: $ 12.70	$ 12.55 (-0.38%) $ 12.60
Ethereum Classic ETC/USDT	$ 948	L: $ 12.53 H: $ 12.68	$ 12.54 (-0.35%) $ 12.58
NEAR Protocol NEAR/USDT	$ 697	L: $ 1.6923 H: $ 1.7334	$ 1.6932 (-1.59%) $ 1.7205
Ethereum Classic ETC/USD	$ 692	L: $ 12.50 H: $ 12.69	$ 12.53 (-0.52%) $ 12.59
Ethereum ETH/GBP	$ 624	L: $ 3,081.53 H: $ 3,103.80	$ 3,103.80 (0.74%) $ 3,080.97
Ultra UOS/USD	$ 443	L: $ 0.0093 H: $ 0.0098	$ 0.009699 (5.37%) $ 0.009205
Wrapped Bitcoin WBT/USD	$ 243	L: $ 91,255.00 H: $ 91,255.00	$ 91,255.00 (0%) $ 91,255.00
SUN SUN/UST	$ 152	L: $ 0.02003 H: $ 0.020036	$ 0.020034 (0.01%) $ 0.020032
SUN SUN/USD	$ 152	L: $ 0.020017 H: $ 0.020017	$ 0.020017 (0%) $ 0.020017
Bitcoin BTC/GBP	$ 105	L: $ 90,504.22 H: $ 90,761.70	$ 90,504.22 (0.13%) $ 90,390.08
Compound COMP/USD	$ 80	L: $ 26.42 H: $ 27.46	$ 26.58 (-3.19%) $ 27.46
Nexo NEXO/USDT	$ 55	L: $ 0.839849 H: $ 0.920092	$ 0.865 (-19.15%) $ 1.0699
Stellar XLM/BTC	$ 49	L: $ 0.225965 H: $ 0.227991	$ 0.226285 (-0.53%) $ 0.227481
Nexo NEXO/USD	$ 48	L: $ 0.88 H: $ 0.91205	$ 0.88 (-18.96%) $ 1.0859
Tron TRX/EUR	$ 48	L: $ 0.298479 H: $ 0.300269	$ 0.300269 (1.54%) $ 0.295709
Ultra UOS/BTC	$ 18	L: $ 0.009039 H: $ 0.009992	$ 0.009957 (-8.45%) $ 0.010876
UNUS SED LEO LEO/BTC	$ 14	L: $ 7.7343 H: $ 7.7726	$ 7.7453 (-0.13%) $ 7.7552
Compound COMP/UST	$ 9	L: $ 26.45 H: $ 26.64	$ 26.45 (-3.52%) $ 27.42
NEO NEO/USDT	$ 6	L: $ 3.9589 H: $ 4.0802	$ 3.9852 (0.12%) $ 3.9806
Nexo NEXO/BTC	$ 3	L: $ 0.740261 H: $ 0.749372	$ 0.746741 (0.6%) $ 0.74226
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36