View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 18.974M |
L: $ 88,590.00
H: $ 90,530.00 | $ 88,925.00 (-1.41%) $ 90,200.00 |
|
Tether UST/USD | $ 14.833M |
L: $ 1.0002
H: $ 1.001 | $ 1.0003 (-0.05%) $ 1.0008 |
|
Bitcoin BTC/UST | $ 14.528M |
L: $ 88,586.71
H: $ 90,557.47 | $ 88,985.69 (-1.37%) $ 90,224.12 |
|
Ethereum ETH/USD | $ 9.757M |
L: $ 2,760.00
H: $ 3,129.60 | $ 3,098.10 (-0.24%) $ 3,105.60 |
|
Ethereum ETH/BTC | $ 1.564M |
L: $ 3,038.19
H: $ 3,156.69 | $ 3,096.28 (-0.26%) $ 3,104.41 |
|
Solana SOL/USD | $ 846.891K |
L: $ 129.49
H: $ 133.72 | $ 130.65 (-1.57%) $ 132.74 |
|
Ethereum ETH/USDT | $ 754.601K |
L: $ 3,051.81
H: $ 3,130.53 | $ 3,095.33 (-0.48%) $ 3,110.19 |
|
Zcash ZEC/USD | $ 558.763K |
L: $ 400.01
H: $ 446.27 | $ 402.19 (-8.29%) $ 438.53 |
|
UNUS SED LEO LEO/USD | $ 519.678K |
L: $ 9.0263
H: $ 9.7281 | $ 9.13 (-4.7%) $ 9.5801 |
|
Monero XMR/USDT | $ 467.236K |
L: $ 407.50
H: $ 419.88 | $ 407.69 (-2.3%) $ 417.27 |
|
Solana SOL/USDT | $ 422.245K |
L: $ 129.63
H: $ 133.72 | $ 130.68 (-1.56%) $ 132.75 |
|
Ripple XRP/USD | $ 373.123K |
L: $ 1.9846
H: $ 2.0309 | $ 1.9909 (-1.34%) $ 2.018 |
|
Bitcoin BTC/EUR | $ 238.307K |
L: $ 88,527.53
H: $ 90,239.45 | $ 88,825.35 (-1.4%) $ 90,089.49 |
|
USD Coin UDC/USD | $ 191.257K |
L: $ 0.99999
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Monero XMR/USD | $ 164.109K |
L: $ 407.43
H: $ 419.70 | $ 407.50 (-2.45%) $ 417.72 |
|
Ripple XRP/USDT | $ 163.460K |
L: $ 1.9852
H: $ 2.0315 | $ 1.9924 (-1.32%) $ 2.0191 |
|
Tether Gold XAUT/USD | $ 156.981K |
L: $ 4,298.70
H: $ 4,315.20 | $ 4,315.20 (0.16%) $ 4,308.50 |
|
Ethereum ETH/EUR | $ 145.505K |
L: $ 3,055.67
H: $ 3,120.98 | $ 3,091.31 (-0.46%) $ 3,105.61 |
|
Dogecoin DOGE/USD | $ 137.284K |
L: $ 0.13344
H: $ 0.13951 | $ 0.13484 (-3.09%) $ 0.13914 |
|
Tron TRX/USD | $ 118.377K |
L: $ 0.27081
H: $ 0.27648 | $ 0.27648 (1.76%) $ 0.27171 |
|
Cardano ADA/USD | $ 115.800K |
L: $ 0.39593
H: $ 0.41128 | $ 0.39924 (-3.04%) $ 0.41176 |
|
Solana SOL/BTC | $ 111.388K |
L: $ 129.20
H: $ 133.87 | $ 130.47 (-1.65%) $ 132.66 |
|
Cardano ADA/USDT | $ 82.687K |
L: $ 0.396139
H: $ 0.411211 | $ 0.398259 (-3.29%) $ 0.411819 |
|
USD Coin UDC/UST | $ 70.050K |
L: $ 0.99983
H: $ 1.0008 | $ 1.0001 (-0.05%) $ 1.0005 |
|
Litecoin LTC/USD | $ 69.551K |
L: $ 78.82
H: $ 81.98 | $ 79.26 (-2.64%) $ 81.41 |
|
Monero XMR/BTC | $ 63.672K |
L: $ 403.78
H: $ 421.19 | $ 408.39 (-2.32%) $ 418.10 |
|
Tether Gold XAUT/BTC | $ 53.766K |
L: $ 4,214.58
H: $ 4,395.32 | $ 4,310.46 (-0.04%) $ 4,312.19 |
|
Kleros PNK/USD | $ 53.115K |
L: $ 0.017229
H: $ 0.0191 | $ 0.017822 (4.22%) $ 0.0171 |
|
Chiliz CHZ/USD | $ 39.820K |
L: $ 0.032373
H: $ 0.033245 | $ 0.032579 (-2.23%) $ 0.033323 |
|
XinFin Network XDC/UST | $ 35.560K |
L: $ 0.047239
H: $ 0.048418 | $ 0.047264 (-2.04%) $ 0.048249 |
|
UNUS SED LEO LEO/USDT | $ 32.653K |
L: $ 9.0575
H: $ 9.6483 | $ 9.0649 (-5.21%) $ 9.5635 |
|
Compound COMP/USD | $ 29.626K |
L: $ 29.14
H: $ 30.72 | $ 29.48 (-1.32%) $ 29.88 |
|
Polkadot DOT/UST | $ 29.502K |
L: $ 1.9471
H: $ 2.047 | $ 1.9746 (-2.99%) $ 2.0355 |
|
Dash DASH/USD | $ 29.181K |
L: $ 41.60
H: $ 45.41 | $ 41.69 (-7.36%) $ 45.00 |
|
Litecoin LTC/BTC | $ 26.879K |
L: $ 78.48
H: $ 82.07 | $ 79.22 (-2.68%) $ 81.40 |
|
Zcash ZEC/BTC | $ 26.758K |
L: $ 398.27
H: $ 447.09 | $ 404.35 (-5.94%) $ 429.90 |
|
Cardano ADA/BTC | $ 25.509K |
L: $ 0.395111
H: $ 0.411911 | $ 0.398384 (-2.93%) $ 0.41041 |
|
Bitcoin BTC/XAUT | $ 24.577K |
L: $ 48,212.34
H: $ 49,232.39 | $ 48,571.11 (-1.38%) $ 49,248.81 |
|
Tron TRX/USDT | $ 19.095K |
L: $ 0.270884
H: $ 0.276977 | $ 0.276313 (1.77%) $ 0.271517 |
|
Chiliz CHZ/USDT | $ 18.593K |
L: $ 0.032465
H: $ 0.03364 | $ 0.032469 (-2.71%) $ 0.033373 |
|
Algorand ALG/USD | $ 17.544K |
L: $ 0.1191
H: $ 0.122 | $ 0.1191 (-2.88%) $ 0.12263 |
|
Litecoin LTC/USDT | $ 17.205K |
L: $ 78.91
H: $ 81.99 | $ 79.38 (-2.66%) $ 81.56 |
|
Uniswap UNI/USD | $ 15.776K |
L: $ 5.3358
H: $ 5.5623 | $ 5.3674 (-1.6%) $ 5.4545 |
|
Stellar XLM/USD | $ 15.754K |
L: $ 0.22873
H: $ 0.23795 | $ 0.22913 (-3.45%) $ 0.23731 |
|
Polkadot DOT/USD | $ 13.444K |
L: $ 1.95
H: $ 2.0433 | $ 1.9606 (-3.7%) $ 2.0359 |
|
ChainLink LINK/USDT | $ 12.265K |
L: $ 13.38
H: $ 13.78 | $ 13.42 (-2.39%) $ 13.74 |
|
Stellar XLM/USDT | $ 10.250K |
L: $ 0.229166
H: $ 0.236406 | $ 0.229189 (-3.94%) $ 0.238581 |
|
NEO NEO/USD | $ 10.006K |
L: $ 3.9462
H: $ 4.0864 | $ 3.9648 (-2.51%) $ 4.0669 |
|
ChainLink LINK/USD | $ 9.512K |
L: $ 13.37
H: $ 13.79 | $ 13.42 (-2.27%) $ 13.73 |
|
Fetch.ai FET/USD | $ 8.740K |
L: $ 0.23707
H: $ 0.24584 | $ 0.2399 (-2.74%) $ 0.24665 |
|
Avalanche AVAX/USD | $ 6.885K |
L: $ 12.94
H: $ 13.37 | $ 12.97 (-3.31%) $ 13.41 |
|
NEAR Protocol NEAR/USD | $ 6.699K |
L: $ 1.6021
H: $ 1.6592 | $ 1.6021 (-3.24%) $ 1.6557 |
|
Tezos XTZ/USD | $ 6.678K |
L: $ 0.48527
H: $ 0.50308 | $ 0.48637 (-2.73%) $ 0.50002 |
|
Uniswap UNI/USDT | $ 6.579K |
L: $ 5.3358
H: $ 5.5648 | $ 5.3649 (-1.66%) $ 5.4553 |
|
Fetch.ai FET/USDT | $ 6.363K |
L: $ 0.234447
H: $ 0.245605 | $ 0.235701 (-4.07%) $ 0.245696 |
|
Dogecoin DOGE/USDT | $ 5.983K |
L: $ 0.133667
H: $ 0.138929 | $ 0.13412 (-3.69%) $ 0.139261 |
|
Filecoin FIL/USD | $ 5.300K |
L: $ 1.30
H: $ 1.3539 | $ 1.30 (-3.47%) $ 1.3468 |
|
MIOTA IOT/USD | $ 4.659K |
L: $ 0.0956
H: $ 0.10061 | $ 0.0956 (-4.94%) $ 0.10057 |
|
XinFin Network XDC/USD | $ 4.289K |
L: $ 0.047377
H: $ 0.048359 | $ 0.047377 (-1.25%) $ 0.047979 |
|
Ethereum ETH/XAUT | $ 3.457K |
L: $ 1,800.79
H: $ 1,800.79 | $ 1,800.79 (0%) $ 1,800.79 |
|
Ripple XRP/BTC | $ 3.291K |
L: $ 1.9809
H: $ 2.0288 | $ 1.9919 (-1.28%) $ 2.0178 |
|
Filecoin FIL/USDT | $ 3.025K |
L: $ 1.3062
H: $ 1.3502 | $ 1.3065 (-2.95%) $ 1.3462 |
|
Bitcoin BTC/GBP | $ 1.768K |
L: $ 88,699.84
H: $ 90,518.99 | $ 88,821.56 (-1.85%) $ 90,494.78 |
|
Tron TRX/BTC | $ 1.729K |
L: $ 0.266656
H: $ 0.282454 | $ 0.277446 (1.85%) $ 0.272404 |
|
Ethereum Classic ETC/USD | $ 1.723K |
L: $ 12.78
H: $ 13.22 | $ 12.80 (-2.95%) $ 13.19 |
|
Avalanche AVAX/USDT | $ 1.674K |
L: $ 12.96
H: $ 13.39 | $ 12.97 (-2.9%) $ 13.36 |
|
Avalanche AVAX/BTC | $ 1.552K |
L: $ 12.94
H: $ 13.40 | $ 12.98 (-2.87%) $ 13.37 |
|
Dogecoin DOGE/BTC | $ 1.461K |
L: $ 0.133771
H: $ 0.139416 | $ 0.134277 (-3.96%) $ 0.13981 |
|
SUN SUN/USD | $ 1.070K |
L: $ 0.020581
H: $ 0.020705 | $ 0.020622 (0%) $ 0.020622 |
|
Dash DASH/BTC | $ 680 |
L: $ 41.57
H: $ 46.99 | $ 41.81 (-5.15%) $ 44.08 |
|
Aave AAVE/USD | $ 610 |
L: $ 191.10
H: $ 197.15 | $ 191.10 (-3.12%) $ 197.25 |
|
Ethereum ETH/GBP | $ 594 |
L: $ 3,083.07
H: $ 3,110.89 | $ 3,083.07 (-0.62%) $ 3,102.30 |
|
Aave AAVE/USDT | $ 557 |
L: $ 190.73
H: $ 197.99 | $ 190.81 (-3.21%) $ 197.13 |
|
Ampleforth AMPL/USDT | $ 493 |
L: $ 1.2071
H: $ 1.2272 | $ 1.2132 (-1.54%) $ 1.2321 |
|
SushiSwap SUSHI/USD | $ 291 |
L: $ 0.309
H: $ 0.32551 | $ 0.31009 (-4.35%) $ 0.3242 |
|
NEAR Protocol NEAR/USDT | $ 248 |
L: $ 1.6065
H: $ 1.67 | $ 1.6166 (-3.41%) $ 1.6736 |
|
UNUS SED LEO LEO/BTC | $ 214 |
L: $ 9.1195
H: $ 10.17 | $ 9.5799 (7.28%) $ 8.9298 |
|
Ampleforth AMPL/USD | $ 191 |
L: $ 1.2091
H: $ 1.2315 | $ 1.2152 (-1.47%) $ 1.2333 |
|
EOS EOS/USDT | $ 171 |
L: $ 0.170304
H: $ 0.188188 | $ 0.170321 (-3.64%) $ 0.176761 |
|
Cosmos ATO/USD | $ 157 |
L: $ 2.1236
H: $ 2.1791 | $ 2.1267 (-2.4%) $ 2.1789 |
|
EOS EOS/USD | $ 135 |
L: $ 0.171
H: $ 0.18153 | $ 0.171 (-3.76%) $ 0.17768 |
|
Nexo NEXO/USD | $ 77 |
L: $ 0.97471
H: $ 0.98844 | $ 0.97471 (-1.1%) $ 0.98551 |
|
Omni OMN/USD | $ 75 |
L: $ 1.25
H: $ 1.25 | $ 1.25 (0%) $ 1.25 |
|
Ultra UOS/USD | $ 65 |
L: $ 0.008731
H: $ 0.00939 | $ 0.0088 (-4.23%) $ 0.009189 |
|
Ethereum Classic ETC/BTC | $ 55 |
L: $ 12.75
H: $ 13.19 | $ 12.79 (-2.52%) $ 13.13 |
|
Compound COMP/UST | $ 52 |
L: $ 29.25
H: $ 30.04 | $ 29.26 (-3.24%) $ 30.24 |
|
Stellar XLM/BTC | $ 39 |
L: $ 0.229448
H: $ 0.235378 | $ 0.230316 (-3.28%) $ 0.238128 |
|
MultiversX EGLD/USD | $ 38 |
L: $ 7.2141
H: $ 7.3772 | $ 7.2634 (-3.08%) $ 7.4941 |
|
Tron TRX/EUR | $ 36 |
L: $ 0.273638
H: $ 0.275831 | $ 0.275831 (-0.06%) $ 0.276007 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
L: $ 90,760.00
H: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
Ethereum Classic ETC/USDT | $ 18 |
L: $ 12.83
H: $ 13.17 | $ 12.83 (-2.47%) $ 13.16 |
|
MultiversX EGLD/USDT | $ 17 |
L: $ 7.2232
H: $ 7.5617 | $ 7.224 (-4.45%) $ 7.5601 |
|
Cosmos ATO/USDT | $ 15 |
L: $ 2.1694
H: $ 2.1874 | $ 2.1697 (1.32%) $ 2.1413 |
|
NEO NEO/USDT | $ 15 |
L: $ 3.9748
H: $ 4.2059 | $ 4.0199 (-1.38%) $ 4.0762 |
|
SushiSwap SUSHI/USDT | $ 14 |
L: $ 0.311172
H: $ 0.319289 | $ 0.311203 (-4.52%) $ 0.325931 |
|
SUN SUN/UST | $ 8 |
L: $ 0.020605
H: $ 0.020622 | $ 0.020607 (-0.05%) $ 0.020617 |
|
Ultra UOS/BTC | $ 7 |
L: $ 0.008859
H: $ 0.009958 | $ 0.008892 (-10.38%) $ 0.009922 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.952342
H: $ 0.973198 | $ 0.955944 (-3.13%) $ 0.986788 |
|
Nexo NEXO/USDT | $ 4 |
L: $ 0.985537
H: $ 0.986325 | $ 0.985636 (-0.46%) $ 0.990141 |