Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 207.228M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 91.447M L: $ 69,402.00
H: $ 71,379.00		$ 70,792.00 (0.46%) $ 70,471.00
BTC

Bitcoin

BTC/UST

$ 46.044M L: $ 69,392.31
H: $ 71,393.55		$ 70,769.08 (0.42%) $ 70,470.05
USDT

Tether

UST/USD

$ 21.701M L: $ 0.99999
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
XAUt

Tether Gold

XAUT/BTC

$ 8.886M L: $ 4,407.86
H: $ 4,751.20		$ 4,499.68 (-3.53%) $ 4,664.55
ETH

Ethereum

ETH/USDT

$ 7.284M L: $ 2,117.18
H: $ 2,178.17		$ 2,155.72 (0.85%) $ 2,137.61
ETH

Ethereum

ETH/USD

$ 7.117M L: $ 2,116.70
H: $ 2,176.20		$ 2,155.60 (0.79%) $ 2,138.70
XAUt

Tether Gold

XAUT/USD

$ 5.866M L: $ 4,489.10
H: $ 4,724.80		$ 4,499.60 (-3.35%) $ 4,655.40
SOL

Solana

SOL/USDT

$ 2.317M L: $ 88.13
H: $ 90.85		$ 90.26 (1.2%) $ 89.19
USDC

USD Coin

UDC/USD

$ 2.202M L: $ 1.00
H: $ 1.0006		$ 1.0003 (0.02%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 2.162M L: $ 2,096.63
H: $ 2,186.55		$ 2,155.83 (0.86%) $ 2,137.53
SOL

Solana

SOL/USD

$ 1.886M L: $ 88.06
H: $ 90.82		$ 90.27 (1.18%) $ 89.22
XRP

Ripple

XRP/USDT

$ 1.368M L: $ 1.4247
H: $ 1.4672		$ 1.4497 (-0.18%) $ 1.4523
XRP

Ripple

XRP/USD

$ 1.186M L: $ 1.4256
H: $ 1.4661		$ 1.4504 (-0.19%) $ 1.4532
XMR

Monero

XMR/USD

$ 1.089M L: $ 337.81
H: $ 351.07		$ 349.11 (3.05%) $ 338.79
XMR

Monero

XMR/USDT

$ 913.351K L: $ 337.88
H: $ 351.27		$ 349.37 (3.09%) $ 338.89
USDC

USD Coin

UDC/UST

$ 856.125K L: $ 0.99654
H: $ 1.0009		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/GBP

$ 591.283K L: $ 2,131.78
H: $ 2,181.22		$ 2,170.47 (2.7%) $ 2,113.34
BTC

Bitcoin

BTC/GBP

$ 548.062K L: $ 69,966.42
H: $ 71,395.75		$ 71,304.41 (2.29%) $ 69,709.70
XDC

XinFin Network

XDC/UST

$ 520.224K L: $ 0.03103
H: $ 0.032952		$ 0.032722 (1.77%) $ 0.032153
SOL

Solana

SOL/BTC

$ 288.638K L: $ 87.38
H: $ 91.55		$ 90.23 (1.23%) $ 89.14
ZEC

Zcash

ZEC/USD

$ 262.680K L: $ 228.57
H: $ 240.66		$ 233.21 (-1.07%) $ 235.73
BTC

Bitcoin

BTC/EUR

$ 218.756K L: $ 69,620.07
H: $ 71,349.72		$ 70,742.32 (0.3%) $ 70,533.08
XRP

Ripple

XRP/BTC

$ 211.212K L: $ 1.4186
H: $ 1.4804		$ 1.4498 (-0.37%) $ 1.4552
LTC

Litecoin

LTC/USDT

$ 195.560K L: $ 55.21
H: $ 56.51		$ 56.30 (0.64%) $ 55.94
XMR

Monero

XMR/BTC

$ 177.501K L: $ 331.84
H: $ 354.76		$ 349.22 (3.02%) $ 339.00
XDC

XinFin Network

XDC/USD

$ 174.782K L: $ 0.031118
H: $ 0.032919		$ 0.032451 (0.94%) $ 0.032149
DOT

Polkadot

DOT/USD

$ 164.433K L: $ 1.4967
H: $ 1.5476		$ 1.5136 (-2.15%) $ 1.5469
LEO

UNUS SED LEO

LEO/USD

$ 153.456K L: $ 9.15
H: $ 9.24		$ 9.2251 (0.29%) $ 9.1981
LTC

Litecoin

LTC/BTC

$ 120.013K L: $ 54.40
H: $ 57.04		$ 56.31 (0.59%) $ 55.98
LTC

Litecoin

LTC/USD

$ 118.133K L: $ 55.22
H: $ 56.54		$ 56.30 (0.6%) $ 55.96
LINK

ChainLink

LINK/USDT

$ 93.707K L: $ 8.9674
H: $ 9.182		$ 9.1309 (0.37%) $ 9.0973
LINK

ChainLink

LINK/USD

$ 90.729K L: $ 8.9593
H: $ 9.2106		$ 9.1277 (0.49%) $ 9.0831
XLM

Stellar

XLM/USD

$ 78.183K L: $ 0.16364
H: $ 0.16896		$ 0.16659 (-0.56%) $ 0.16752
AVAX

Avalanche

AVAX/USD

$ 73.429K L: $ 9.4169
H: $ 9.6472		$ 9.6268 (0.99%) $ 9.5324
DOGE

Dogecoin

DOGE/USD

$ 71.885K L: $ 0.092883
H: $ 0.095001		$ 0.094838 (0.21%) $ 0.094636
BTC

Bitcoin

BTC/XAUT

$ 70.668K L: $ 35,305.69
H: $ 36,886.19		$ 36,886.19 (4.04%) $ 35,453.42
UNI

Uniswap

UNI/USD

$ 60.630K L: $ 3.546
H: $ 3.647		$ 3.6041 (-0.25%) $ 3.6132
ADA

Cardano

ADA/USD

$ 54.549K L: $ 0.26153
H: $ 0.27265		$ 0.26597 (-1.82%) $ 0.27089
PNK

Kleros

PNK/USD

$ 52.372K L: $ 0.01271
H: $ 0.013402		$ 0.0129 (-3.66%) $ 0.01339
TRX

Tron

TRX/USD

$ 52.025K L: $ 0.30295
H: $ 0.31218		$ 0.31218 (2.79%) $ 0.30371
TRX

Tron

TRX/USDT

$ 48.382K L: $ 0.303437
H: $ 0.312695		$ 0.312581 (3%) $ 0.30347
XLM

Stellar

XLM/USDT

$ 45.270K L: $ 0.163828
H: $ 0.168267		$ 0.166667 (-0.44%) $ 0.167397
ALGO

Algorand

ALG/USD

$ 38.147K L: $ 0.08889
H: $ 0.091164		$ 0.090034 (-1.62%) $ 0.09152
ADA

Cardano

ADA/USDT

$ 37.354K L: $ 0.261757
H: $ 0.271379		$ 0.266177 (-1.68%) $ 0.270737
TRX

Tron

TRX/BTC

$ 36.600K L: $ 0.300511
H: $ 0.316209		$ 0.309361 (1.62%) $ 0.304435
DOGE

Dogecoin

DOGE/USDT

$ 35.514K L: $ 0.092968
H: $ 0.094948		$ 0.094816 (0.22%) $ 0.094609
DOT

Polkadot

DOT/UST

$ 35.205K L: $ 1.4953
H: $ 1.5499		$ 1.509 (-2.36%) $ 1.5455
ETH

Ethereum

ETH/EUR

$ 22.054K L: $ 2,132.39
H: $ 2,171.61		$ 2,162.47 (1.09%) $ 2,139.12
CHZ

Chiliz

CHZ/USD

$ 19.972K L: $ 0.035566
H: $ 0.036918		$ 0.036502 (2.51%) $ 0.035607
DASH

Dash

DASH/USD

$ 19.269K L: $ 31.40
H: $ 32.37		$ 32.17 (1.42%) $ 31.72
AAVE

Aave

AAVE/USD

$ 16.861K L: $ 108.60
H: $ 113.24		$ 111.86 (-1%) $ 112.99
NEAR

NEAR Protocol

NEAR/USD

$ 16.587K L: $ 1.3108
H: $ 1.3534		$ 1.3163 (-1.81%) $ 1.3406
AAVE

Aave

AAVE/USDT

$ 12.545K L: $ 108.89
H: $ 112.94		$ 111.56 (-0.92%) $ 112.60
LEO

UNUS SED LEO

LEO/USDT

$ 11.552K L: $ 9.1599
H: $ 9.2269		$ 9.2241 (0.14%) $ 9.2109
AVAX

Avalanche

AVAX/USDT

$ 11.374K L: $ 9.4199
H: $ 9.6348		$ 9.5744 (0.46%) $ 9.531
CHZ

Chiliz

CHZ/USDT

$ 11.217K L: $ 0.035588
H: $ 0.03659		$ 0.036259 (1.67%) $ 0.035664
ZEC

Zcash

ZEC/BTC

$ 9.980K L: $ 228.05
H: $ 244.99		$ 233.49 (-1.67%) $ 237.44
AVAX

Avalanche

AVAX/BTC

$ 5.020K L: $ 9.3651
H: $ 9.7382		$ 9.6157 (0.66%) $ 9.553
ETC

Ethereum Classic

ETC/USD

$ 4.324K L: $ 8.327
H: $ 8.4562		$ 8.432 (-0.28%) $ 8.4559
ATOM

Cosmos

ATO/USDT

$ 3.616K L: $ 1.7891
H: $ 1.8364		$ 1.8148 (0.05%) $ 1.8139
FIL

Filecoin

FIL/USD

$ 2.849K L: $ 0.8916
H: $ 0.91432		$ 0.90939 (0.47%) $ 0.9051
NEO

NEO

NEO/USD

$ 2.742K L: $ 2.70
H: $ 2.7641		$ 2.7193 (-1.54%) $ 2.7617
DASH

Dash

DASH/BTC

$ 2.632K L: $ 31.20
H: $ 32.62		$ 32.18 (1.69%) $ 31.64
IOTA

MIOTA

IOT/USD

$ 1.790K L: $ 0.06166
H: $ 0.062574		$ 0.06176 (-0.92%) $ 0.062334
UNI

Uniswap

UNI/USDT

$ 1.740K L: $ 3.5531
H: $ 3.6185		$ 3.597 (-0.79%) $ 3.6257
ETC

Ethereum Classic

ETC/BTC

$ 1.565K L: $ 8.2436
H: $ 8.5805		$ 8.4285 (-0.31%) $ 8.4544
ADA

Cardano

ADA/BTC

$ 1.325K L: $ 0.260952
H: $ 0.274809		$ 0.266886 (-1.63%) $ 0.271313
FIL

Filecoin

FIL/USDT

$ 1.275K L: $ 0.895621
H: $ 0.912605		$ 0.90348 (-0.78%) $ 0.910601
NEAR

NEAR Protocol

NEAR/USDT

$ 1.138K L: $ 1.3102
H: $ 1.3562		$ 1.3321 (-1.5%) $ 1.3524
ETC

Ethereum Classic

ETC/USDT

$ 994 L: $ 8.3377
H: $ 8.4499		$ 8.4064 (-0.48%) $ 8.4473
LEO

UNUS SED LEO

LEO/BTC

$ 667 L: $ 9.2117
H: $ 9.4984		$ 9.4203 (0.46%) $ 9.3776
WBTC

Wrapped Bitcoin

WBT/USD

$ 410 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (1.21%) $ 70,471.00
DOGE

Dogecoin

DOGE/BTC

$ 399 L: $ 0.092305
H: $ 0.096362		$ 0.094861 (1.21%) $ 0.093726
TRX

Tron

TRX/EUR

$ 257 L: $ 0.305761
H: $ 0.310193		$ 0.309695 (3.15%) $ 0.300251
ATOM

Cosmos

ATO/USD

$ 177 L: $ 1.7932
H: $ 1.826		$ 1.8088 (0.13%) $ 1.8065
EOS

EOS

EOS/USD

$ 169 L: $ 0.08083
H: $ 0.08327		$ 0.081419 (-2.09%) $ 0.08316
SUN

SUN

SUN/UST

$ 115 L: $ 0.017617
H: $ 0.017793		$ 0.017703 (2.42%) $ 0.017284
SUN

SUN

SUN/USD

$ 115 L: $ 0.017601
H: $ 0.017769		$ 0.017698 (-0.25%) $ 0.017742
XLM

Stellar

XLM/BTC

$ 79 L: $ 0.162401
H: $ 0.169168		$ 0.166361 (-0.81%) $ 0.167721
EOS

EOS

EOS/USDT

$ 75 L: $ 0.081023
H: $ 0.083788		$ 0.0825 (-1.22%) $ 0.083517
NEO

NEO

NEO/USDT

$ 60 L: $ 2.6626
H: $ 2.7815		$ 2.7449 (0.13%) $ 2.7413
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762782
H: $ 0.763095		$ 0.762866 (0%) $ 0.762866
ETH

Ethereum

ETH/XAUT

$ 35 L: $ 1,087.90
H: $ 1,103.54		$ 1,103.54 (2.96%) $ 1,071.86
UOS

Ultra

UOS/BTC

$ 35 L: $ 0.004858
H: $ 0.00571		$ 0.005663 (0.46%) $ 0.005638
UOS

Ultra

UOS/USD

$ 33 L: $ 0.0056
H: $ 0.005659		$ 0.00561 (-0.52%) $ 0.005639
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.971628
H: $ 0.999306		$ 0.991088 (0.46%) $ 0.986594
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90