Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 286.184M
Nb. Pairs
899
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 141.506M L: $ 40,849.00
H: $ 42,949.00		$ 42,932.00 (3.13%) $ 41,630.00
USDT

Tether

UST/USD

$ 59.944M L: $ 0.99912
H: $ 1.0004		$ 1.00 (0.04%) $ 0.9996
BTC

Bitcoin

BTC/UST

$ 26.040M L: $ 41,318.61
H: $ 42,993.19		$ 42,898.00 (3.16%) $ 41,582.36
ETH

Ethereum

ETH/USD

$ 12.892M L: $ 2,186.10
H: $ 2,251.20		$ 2,246.90 (1.21%) $ 2,220.10
ETH

Ethereum

ETH/USDT

$ 10.294M L: $ 2,186.97
H: $ 2,254.60		$ 2,240.30 (0.75%) $ 2,223.61
ETH

Ethereum

ETH/BTC

$ 10.096M L: $ 2,134.65
H: $ 2,307.61		$ 2,243.50 (1.1%) $ 2,219.00
BTC

Bitcoin

BTC/EUR

$ 3.917M L: $ 41,332.77
H: $ 43,015.57		$ 42,889.28 (2.75%) $ 41,742.56
ATOM

Cosmos

ATO/USD

$ 1.344M L: $ 9.4589
H: $ 9.8484		$ 9.7325 (2.08%) $ 9.5338
SOL

Solana

SOL/USDT

$ 1.203M L: $ 59.07
H: $ 62.15		$ 60.78 (-0.41%) $ 61.03
LTC

Litecoin

LTC/USDT

$ 1.160M L: $ 71.08
H: $ 73.59		$ 72.60 (-0.5%) $ 72.96
XRP

Ripple

XRP/USD

$ 1.082M L: $ 0.60701
H: $ 0.6299		$ 0.61692 (-0.4%) $ 0.61938
SOL

Solana

SOL/USD

$ 1.064M L: $ 59.05
H: $ 62.10		$ 60.87 (-0.17%) $ 60.97
ETH

Ethereum

ETH/EUR

$ 656.008K L: $ 2,187.75
H: $ 2,245.39		$ 2,245.39 (0.93%) $ 2,224.64
LTC

Litecoin

LTC/USD

$ 646.706K L: $ 71.00
H: $ 73.51		$ 72.67 (0.08%) $ 72.62
USDC

USD Coin

UDC/UST

$ 627.768K L: $ 0.99892
H: $ 1.0006		$ 0.99991 (0.04%) $ 0.99953
IOTA

MIOTA

IOT/USD

$ 571.035K L: $ 0.30815
H: $ 0.33377		$ 0.31046 (-4.5%) $ 0.32508
USDC

USD Coin

UDC/USD

$ 547.449K L: $ 0.99787
H: $ 0.99993		$ 0.99931 (0%) $ 0.99931
XMR

Monero

XMR/USDT

$ 544.458K L: $ 166.47
H: $ 171.71		$ 170.91 (1.54%) $ 168.32
LTC

Litecoin

LTC/BTC

$ 493.282K L: $ 69.21
H: $ 75.44		$ 72.74 (0.11%) $ 72.66
XAUT

Tether Gold

XAUT/USDT

$ 472.840K L: $ 2,008.93
H: $ 2,041.32		$ 2,017.30 (-0.42%) $ 2,025.79
DOT

Polkadot

DOT/UST

$ 456.736K L: $ 5.5047
H: $ 5.7347		$ 5.6938 (2.37%) $ 5.5618
ADA

Cardano

ADA/BTC

$ 429.843K L: $ 0.38684
H: $ 0.4209		$ 0.408713 (2.02%) $ 0.400627
XRP

Ripple

XRP/USDT

$ 418.848K L: $ 0.606626
H: $ 0.630642		$ 0.61715 (-0.61%) $ 0.620932
ADA

Cardano

ADA/USD

$ 395.082K L: $ 0.39633
H: $ 0.41		$ 0.40905 (1.79%) $ 0.40184
DOGE

Dogecoin

DOGE/USDT

$ 393.836K L: $ 0.087529
H: $ 0.092499		$ 0.090916 (2.77%) $ 0.088462
ATOM

Cosmos

ATO/USDT

$ 386.152K L: $ 9.4662
H: $ 9.8465		$ 9.7324 (2.29%) $ 9.5142
AVAX

Avalanche

AVAX/USD

$ 330.044K L: $ 21.65
H: $ 23.24		$ 22.53 (3.37%) $ 21.79
SOL

Solana

SOL/BTC

$ 320.745K L: $ 57.56
H: $ 63.67		$ 60.49 (-0.62%) $ 60.87
ADA

Cardano

ADA/USDT

$ 308.969K L: $ 0.396531
H: $ 0.410814		$ 0.40994 (2.21%) $ 0.40106
MATIC

Polygon

MATIC/USD

$ 275.414K L: $ 0.78465
H: $ 0.81941		$ 0.80313 (0.98%) $ 0.79534
BTC

Bitcoin

BTC/GBP

$ 236.534K L: $ 41,554.52
H: $ 43,179.55		$ 43,093.62 (2.81%) $ 41,916.92
XRP

Ripple

XRP/BTC

$ 234.442K L: $ 0.589043
H: $ 0.645523		$ 0.619079 (0.01%) $ 0.619038
SUSHI

SushiSwap

SUSHI/USD

$ 214.760K L: $ 1.3233
H: $ 1.4994		$ 1.3475 (-2.25%) $ 1.3785
MATIC

Polygon

MATIC/USDT

$ 214.239K L: $ 0.784039
H: $ 0.820018		$ 0.80139 (0.76%) $ 0.795382
DOT

Polkadot

DOT/USD

$ 214.233K L: $ 5.5114
H: $ 5.72		$ 5.6845 (2.21%) $ 5.5618
SUSHI

SushiSwap

SUSHI/USDT

$ 203.109K L: $ 1.325
H: $ 1.4978		$ 1.3532 (-1.75%) $ 1.3773
DOGE

Dogecoin

DOGE/USD

$ 197.092K L: $ 0.08727
H: $ 0.092481		$ 0.090861 (2.6%) $ 0.088555
EOS

EOS

EOS/USD

$ 196.041K L: $ 0.71102
H: $ 0.73816		$ 0.73539 (2.64%) $ 0.71649
TRX

Tron

TRX/USDT

$ 176.275K L: $ 0.10229
H: $ 0.104242		$ 0.10344 (0.53%) $ 0.102899
DOGE

Dogecoin

DOGE/BTC

$ 170.904K L: $ 0.085783
H: $ 0.094917		$ 0.091016 (2.23%) $ 0.089028
LINK

ChainLink

LINK/USDT

$ 170.056K L: $ 15.21
H: $ 16.02		$ 15.55 (-0.65%) $ 15.65
FTM

Fantom

FTM/UST

$ 163.697K L: $ 0.3062
H: $ 0.335824		$ 0.3227 (4.77%) $ 0.308017
FTM

Fantom

FTM/USD

$ 157.849K L: $ 0.30662
H: $ 0.33544		$ 0.3227 (4.97%) $ 0.30743
XLM

Stellar

XLM/USDT

$ 155.425K L: $ 0.119884
H: $ 0.122989		$ 0.12108 (-0.71%) $ 0.121941
XRD

Radix Protocol

XRD/USD

$ 152.411K L: $ 0.048683
H: $ 0.053008		$ 0.0491 (-3.86%) $ 0.051074
AMPL

Ampleforth

AMPL/BTC

$ 136.606K L: $ 1.3407
H: $ 1.526		$ 1.4292 (-3.09%) $ 1.4748
LINK

ChainLink

LINK/USD

$ 136.411K L: $ 15.18
H: $ 16.00		$ 15.57 (-0.59%) $ 15.66
NEO

NEO

NEO/USD

$ 136.120K L: $ 11.78
H: $ 12.19		$ 12.06 (0.84%) $ 11.96
NEAR

NEAR Protocol

NEAR/USDT

$ 131.531K L: $ 2.063
H: $ 2.3202		$ 2.2227 (5.9%) $ 2.0989
AVAX

Avalanche

AVAX/USDT

$ 127.286K L: $ 21.63
H: $ 23.21		$ 22.45 (3%) $ 21.80
XTZ

Tezos

XTZ/USD

$ 122.054K L: $ 0.85754
H: $ 0.88921		$ 0.87845 (0.88%) $ 0.87077
LEO

UNUS SED LEO

LEO/USD

$ 119.492K L: $ 3.6404
H: $ 3.7635		$ 3.73 (0.05%) $ 3.7281
CHEX

Chintai

CHEX/USD

$ 119.390K L: $ 0.062442
H: $ 0.065642		$ 0.064566 (-1.03%) $ 0.065236
AMPL

Ampleforth

AMPL/USDT

$ 117.319K L: $ 1.3753
H: $ 1.4827		$ 1.4221 (-3.57%) $ 1.4748
XLM

Stellar

XLM/USD

$ 110.476K L: $ 0.11948
H: $ 0.12288		$ 0.12097 (-0.46%) $ 0.12153
FIL

Filecoin

FIL/USD

$ 108.565K L: $ 4.5525
H: $ 4.8117		$ 4.7313 (1.97%) $ 4.6401
ETH

Ethereum

ETH/GBP

$ 104.426K L: $ 2,197.96
H: $ 2,252.80		$ 2,250.40 (0.75%) $ 2,233.70
DAI

Multi-collateral DAI

DAI/USD

$ 101.669K L: $ 0.9942
H: $ 0.9982		$ 0.9982 (0.22%) $ 0.996
XMR

Monero

XMR/USD

$ 97.326K L: $ 166.81
H: $ 171.62		$ 170.27 (1.6%) $ 167.59
MATIC

Polygon

MATIC/BTC

$ 97.024K L: $ 0.759791
H: $ 0.840941		$ 0.798965 (0.44%) $ 0.79543
FIL

Filecoin

FIL/USDT

$ 93.243K L: $ 4.5607
H: $ 4.8149		$ 4.7252 (1.77%) $ 4.6431
EOS

EOS

EOS/USDT

$ 91.534K L: $ 0.710984
H: $ 0.738305		$ 0.734 (1.6%) $ 0.722461
AAVE

Aave

AAVE/USDT

$ 86.877K L: $ 95.41
H: $ 100.68		$ 97.27 (-1.75%) $ 99.00
AMPL

Ampleforth

AMPL/USD

$ 78.016K L: $ 1.378
H: $ 1.4805		$ 1.4211 (-3.69%) $ 1.4755
ETC

Ethereum Classic

ETC/USD

$ 70.742K L: $ 19.30
H: $ 20.09		$ 20.06 (1.83%) $ 19.70
AVAX

Avalanche

AVAX/BTC

$ 68.727K L: $ 21.14
H: $ 23.90		$ 22.42 (3.42%) $ 21.68
NEAR

NEAR Protocol

NEAR/USD

$ 68.682K L: $ 2.065
H: $ 2.3147		$ 2.2272 (5.85%) $ 2.1041
TRX

Tron

TRX/USD

$ 67.971K L: $ 0.10239
H: $ 0.10419		$ 0.10332 (0.27%) $ 0.10304
IOTA

MIOTA

IOT/BTC

$ 61.203K L: $ 0.29493
H: $ 0.342733		$ 0.309969 (-4.79%) $ 0.325547
AAVE

Aave

AAVE/USD

$ 60.037K L: $ 95.50
H: $ 100.56		$ 97.26 (-1.84%) $ 99.09
YFI

yearn.finance

YFI/USD

$ 59.955K L: $ 8,360.10
H: $ 8,780.80		$ 8,649.20 (0.97%) $ 8,566.10
ZRX

0x

ZRX/USD

$ 59.661K L: $ 0.40226
H: $ 0.43115		$ 0.41638 (3.51%) $ 0.40226
UOS

Ultra

UOS/BTC

$ 59.423K L: $ 0.194441
H: $ 0.21861		$ 0.210796 (5.78%) $ 0.199274
NEO

NEO

NEO/USDT

$ 59.334K L: $ 11.76
H: $ 12.20		$ 12.06 (1.13%) $ 11.93
XAUT

Tether Gold

XAUT/BTC

$ 57.818K L: $ 1,923.29
H: $ 2,116.35		$ 2,021.37 (-0.09%) $ 2,023.11
VET

VeChain

VET/USD

$ 56.795K L: $ 0.023207
H: $ 0.024901		$ 0.024703 (4.86%) $ 0.023559
DOT

Polkadot

DOT/BTC

$ 56.497K L: $ 5.3725
H: $ 5.9038		$ 5.6537 (1.8%) $ 5.5539
UNI

Uniswap

UNI/USDT

$ 56.336K L: $ 5.9748
H: $ 6.2362		$ 6.2336 (2.62%) $ 6.0747
XMR

Monero

XMR/BTC

$ 52.868K L: $ 162.17
H: $ 175.96		$ 170.44 (1.61%) $ 167.73
GRT

The Graph

GRT/USDT

$ 46.507K L: $ 0.146131
H: $ 0.156272		$ 0.15458 (4.42%) $ 0.148041
EOS

EOS

EOS/BTC

$ 46.116K L: $ 0.693616
H: $ 0.752466		$ 0.735854 (3.01%) $ 0.714371
FET

Fetch.ai

FET/USD

$ 42.012K L: $ 0.516
H: $ 0.54639		$ 0.52705 (-0.31%) $ 0.52869
XAUT

Tether Gold

XAUT/USD

$ 41.758K L: $ 2,011.80
H: $ 2,040.00		$ 2,015.40 (-0.23%) $ 2,020.00
XLM

Stellar

XLM/BTC

$ 41.042K L: $ 0.115194
H: $ 0.12627		$ 0.121068 (-0.4%) $ 0.12156
UOS

Ultra

UOS/USD

$ 38.354K L: $ 0.19869
H: $ 0.21369		$ 0.21369 (7.21%) $ 0.19932
XDC

XinFin Network

XDC/USD

$ 36.330K L: $ 0.04952
H: $ 0.050584		$ 0.050051 (-1.03%) $ 0.050571
TRX

Tron

TRX/BTC

$ 36.233K L: $ 0.098446
H: $ 0.106943		$ 0.103466 (0.62%) $ 0.102826
CHZ

Chiliz

CHZ/USDT

$ 35.544K L: $ 0.07666
H: $ 0.079306		$ 0.079085 (2.73%) $ 0.076983
DASH

Dash

DASH/USD

$ 34.504K L: $ 31.38
H: $ 32.70		$ 32.24 (1.55%) $ 31.75
ATOM

Cosmos

ATO/BTC

$ 32.981K L: $ 9.236
H: $ 10.10		$ 9.7606 (2.51%) $ 9.5219
PNK

Kleros

PNK/USD

$ 32.385K L: $ 0.018193
H: $ 0.01937		$ 0.01893 (-2.12%) $ 0.01934
XRD

Radix Protocol

XRD/BTC

$ 31.311K L: $ 0.046159
H: $ 0.054975		$ 0.048942 (-4.35%) $ 0.05117
VET

VeChain

VET/BTC

$ 31.000K L: $ 0.022875
H: $ 0.02534		$ 0.024901 (3.2%) $ 0.024129
FORTH

Ampleforth Governance Token

FORTH/UST

$ 29.379K L: $ 3.3786
H: $ 3.6692		$ 3.437 (1.67%) $ 3.3806
ICP

Internet Computer

ICP/USD

$ 28.763K L: $ 4.9023
H: $ 5.1917		$ 5.0473 (1.93%) $ 4.9519
NEO

NEO

NEO/BTC

$ 28.107K L: $ 11.49
H: $ 12.48		$ 12.09 (0.87%) $ 11.99
WAVES

Waves

WAVES/USDT

$ 28.012K L: $ 2.1425
H: $ 2.2603		$ 2.2407 (3.82%) $ 2.1582
BTC

Bitcoin

BTC/JPY

$ 27.015K L: $ 41,315.03
H: $ 42,988.74		$ 42,988.74 (2.77%) $ 41,830.88
ETH

Ethereum

ETH/JPY

$ 26.545K L: $ 2,191.72
H: $ 2,249.03		$ 2,245.09 (0.71%) $ 2,229.34
UNI

Uniswap

UNI/USD

$ 24.836K L: $ 5.9822
H: $ 6.2341		$ 6.2301 (2.48%) $ 6.0794