Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 116.302M
Nb. Pairs
883
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 76.652M L: $ 1.0007
H: $ 1.0012		$ 1.0008 (-0.02%) $ 1.001
BTC

Bitcoin

BTC/USD

$ 16.037M L: $ 26,302.00
H: $ 26,845.00		$ 26,788.00 (1.39%) $ 26,420.00
ETH

Ethereum

ETH/USD

$ 8.137M L: $ 1,829.20
H: $ 1,862.70		$ 1,856.00 (0.38%) $ 1,848.90
USDC

USD Coin

UDC/USD

$ 2.344M L: $ 1.0001
H: $ 1.0007		$ 1.0005 (-0.02%) $ 1.0007
BTC

Bitcoin

BTC/UST

$ 2.047M L: $ 26,306.40
H: $ 26,830.16		$ 26,679.33 (0.78%) $ 26,473.45
XRP

Ripple

XRP/USD

$ 1.816M L: $ 0.5191
H: $ 0.54225		$ 0.53962 (3.47%) $ 0.52152
ETH

Ethereum

ETH/USDT

$ 1.717M L: $ 1,829.78
H: $ 1,862.33		$ 1,851.18 (0.01%) $ 1,851.05
BTC

Bitcoin

BTC/EUR

$ 673.248K L: $ 26,334.12
H: $ 26,824.08		$ 26,824.08 (1.31%) $ 26,476.51
ADA

Cardano

ADA/USD

$ 595.641K L: $ 0.31314
H: $ 0.33095		$ 0.31994 (-2.37%) $ 0.32772
ETH

Ethereum

ETH/EUR

$ 515.112K L: $ 1,829.66
H: $ 1,861.32		$ 1,857.76 (0.55%) $ 1,847.66
ETH

Ethereum

ETH/BTC

$ 423.285K L: $ 1,818.76
H: $ 1,879.02		$ 1,857.40 (0.5%) $ 1,848.24
XRP

Ripple

XRP/USDT

$ 338.945K L: $ 0.518783
H: $ 0.541369		$ 0.53783 (3.37%) $ 0.52031
SOL

Solana

SOL/USD

$ 333.845K L: $ 18.47
H: $ 19.38		$ 19.11 (1.46%) $ 18.84
LTC

Litecoin

LTC/USDT

$ 308.508K L: $ 86.79
H: $ 90.09		$ 89.59 (1.69%) $ 88.11
LTC

Litecoin

LTC/USD

$ 267.861K L: $ 86.72
H: $ 89.97		$ 89.89 (2.06%) $ 88.08
USDC

USD Coin

UDC/UST

$ 245.918K L: $ 1.0002
H: $ 1.0012		$ 1.0008 (-0.02%) $ 1.001
ADA

Cardano

ADA/BTC

$ 219.362K L: $ 0.310364
H: $ 0.333683		$ 0.321456 (-1.8%) $ 0.327344
MATIC

Polygon

MATIC/USD

$ 182.359K L: $ 0.76912
H: $ 0.78849		$ 0.7777 (0.2%) $ 0.77618
DOGE

Dogecoin

DOGE/USD

$ 177.646K L: $ 0.067282
H: $ 0.07123		$ 0.070514 (3.43%) $ 0.068177
MATIC

Polygon

MATIC/USDT

$ 144.039K L: $ 0.768127
H: $ 0.789446		$ 0.777872 (-0.17%) $ 0.779218
DOGE

Dogecoin

DOGE/BTC

$ 115.221K L: $ 0.066807
H: $ 0.071408		$ 0.070988 (4.14%) $ 0.068164
BTC

Bitcoin

BTC/GBP

$ 112.888K L: $ 26,412.58
H: $ 26,857.57		$ 26,770.83 (1.28%) $ 26,432.10
LEO

UNUS SED LEO

LEO/USD

$ 110.425K L: $ 3.5081
H: $ 3.5836		$ 3.5111 (-0.29%) $ 3.5212
XRP

Ripple

XRP/BTC

$ 100.284K L: $ 0.515519
H: $ 0.543343		$ 0.541118 (3.91%) $ 0.520738
ETH

Ethereum

ETH/GBP

$ 99.869K L: $ 1,834.63
H: $ 1,866.05		$ 1,854.36 (0.24%) $ 1,849.87
WAVES

Waves

WAVES/USD

$ 95.748K L: $ 1.5583
H: $ 1.67		$ 1.6015 (2.1%) $ 1.5685
LEO

UNUS SED LEO

LEO/USDT

$ 92.880K L: $ 3.5027
H: $ 3.5963		$ 3.5094 (-0.34%) $ 3.5213
ADA

Cardano

ADA/USDT

$ 87.507K L: $ 0.312829
H: $ 0.330766		$ 0.320326 (-2.3%) $ 0.327868
XLM

Stellar

XLM/USDT

$ 80.347K L: $ 0.08663
H: $ 0.088184		$ 0.087577 (-0.24%) $ 0.087786
IOTA

MIOTA

IOT/USD

$ 79.232K L: $ 0.17588
H: $ 0.18296		$ 0.18033 (-0.5%) $ 0.18124
SOL

Solana

SOL/USDT

$ 78.530K L: $ 18.50
H: $ 19.37		$ 19.10 (1.34%) $ 18.85
EOS

EOS

EOS/USD

$ 74.433K L: $ 0.88191
H: $ 0.904		$ 0.90367 (0.75%) $ 0.8969
XDC

XinFin Network

XDC/USD

$ 72.330K L: $ 0.03466
H: $ 0.03597		$ 0.03564 (2.89%) $ 0.03464
XRD

Radix Protocol

XRD/USD

$ 70.551K L: $ 0.066841
H: $ 0.068343		$ 0.067567 (0.65%) $ 0.06713
XMR

Monero

XMR/USD

$ 67.861K L: $ 141.02
H: $ 145.32		$ 142.94 (-1.02%) $ 144.42
MATIC

Polygon

MATIC/BTC

$ 56.817K L: $ 0.763547
H: $ 0.799444		$ 0.78087 (0.43%) $ 0.777541
FIL

Filecoin

FIL/USDT

$ 54.130K L: $ 4.0328
H: $ 4.1745		$ 4.1239 (-0.65%) $ 4.151
XLM

Stellar

XLM/USD

$ 53.394K L: $ 0.086516
H: $ 0.088099		$ 0.08768 (-0.06%) $ 0.087736
XTZ

Tezos

XTZ/USD

$ 52.545K L: $ 0.83003
H: $ 0.84435		$ 0.84166 (0.37%) $ 0.83854
ALGO

Algorand

ALG/USD

$ 51.586K L: $ 0.12194
H: $ 0.12621		$ 0.12587 (1.48%) $ 0.12403
DAI

Multi-collateral DAI

DAI/USD

$ 49.863K L: $ 0.99863
H: $ 1.0348		$ 1.0017 (0.17%) $ 0.99997
XDC

XinFin Network

XDC/UST

$ 46.475K L: $ 0.034694
H: $ 0.036083		$ 0.035699 (2.95%) $ 0.034675
LEO

UNUS SED LEO

LEO/ETH

$ 44.695K L: $ 3.3827
H: $ 3.6118		$ 3.5164 (1.4%) $ 3.4678
GRT

The Graph

GRT/USD

$ 41.555K L: $ 0.10892
H: $ 0.11447		$ 0.11278 (-0.46%) $ 0.1133
AVAX

Avalanche

AVAX/USD

$ 40.118K L: $ 13.76
H: $ 14.24		$ 14.16 (1.5%) $ 13.95
VET

VeChain

VET/BTC

$ 37.562K L: $ 0.017096
H: $ 0.018255		$ 0.01768 (-0.12%) $ 0.017701
FCL

Fractal

FCL/USD

$ 37.553K L: $ 0.034989
H: $ 0.0389		$ 0.037165 (2.83%) $ 0.036143
XTZ

Tezos

XTZ/BTC

$ 37.533K L: $ 0.822727
H: $ 0.85555		$ 0.844358 (0.82%) $ 0.837514
DOGE

Dogecoin

DOGE/USDT

$ 35.439K L: $ 0.067488
H: $ 0.071125		$ 0.070566 (3.35%) $ 0.068282
FCL

Fractal

FCL/USDT

$ 32.232K L: $ 0.035
H: $ 0.03911		$ 0.037534 (3.35%) $ 0.036316
XMR

Monero

XMR/BTC

$ 30.757K L: $ 140.24
H: $ 147.07		$ 143.28 (-0.76%) $ 144.37
XRD

Radix Protocol

XRD/BTC

$ 30.205K L: $ 0.066018
H: $ 0.068992		$ 0.068309 (1.39%) $ 0.067371
FIL

Filecoin

FIL/USD

$ 30.040K L: $ 4.0293
H: $ 4.1761		$ 4.1176 (-0.74%) $ 4.1482
XAUT

Tether Gold

XAUT/USD

$ 29.846K L: $ 1,958.00
H: $ 1,975.60		$ 1,962.00 (-0.16%) $ 1,965.10
LINK

ChainLink

LINK/USDT

$ 29.384K L: $ 5.9376
H: $ 6.0865		$ 6.0841 (1.04%) $ 6.0213
ATOM

Cosmos

ATO/USD

$ 28.626K L: $ 9.2712
H: $ 9.5889		$ 9.4412 (-1.37%) $ 9.5723
FTM

Fantom

FTM/USD

$ 26.551K L: $ 0.29136
H: $ 0.30062		$ 0.29627 (0.29%) $ 0.2954
SUSHI

SushiSwap

SUSHI/USD

$ 24.886K L: $ 0.73297
H: $ 0.75511		$ 0.74953 (0.52%) $ 0.74563
AVAX

Avalanche

AVAX/USDT

$ 24.398K L: $ 13.75
H: $ 14.24		$ 14.18 (1.48%) $ 13.97
DOT

Polkadot

DOT/USD

$ 23.129K L: $ 4.9727
H: $ 5.0682		$ 5.0682 (0.9%) $ 5.0229
ETC

Ethereum Classic

ETC/USD

$ 21.629K L: $ 16.78
H: $ 17.20		$ 17.19 (1.49%) $ 16.94
HMT

Human

HMT/USD

$ 20.891K L: $ 0.04446
H: $ 0.054454		$ 0.05324 (16.29%) $ 0.045783
HMT

Human

HMT/USDT

$ 20.844K L: $ 0.044411
H: $ 0.054515		$ 0.053743 (17.22%) $ 0.04585
LTC

Litecoin

LTC/BTC

$ 20.708K L: $ 86.80
H: $ 90.35		$ 90.16 (2.48%) $ 87.98
AAVE

Aave

AAVE/USD

$ 20.420K L: $ 59.26
H: $ 60.66		$ 60.57 (0.74%) $ 60.12
XMR

Monero

XMR/USDT

$ 19.950K L: $ 141.11
H: $ 145.23		$ 142.94 (-1.1%) $ 144.53
1INCH

1inch

1INCH/USD

$ 19.483K L: $ 0.31874
H: $ 0.32805		$ 0.32549 (0.16%) $ 0.32496
ETH

Ethereum

ETH/JPY

$ 18.677K L: $ 1,833.72
H: $ 1,855.63		$ 1,855.63 (0.37%) $ 1,848.85
AAVE

Aave

AAVE/USDT

$ 18.157K L: $ 59.27
H: $ 60.74		$ 60.66 (0.76%) $ 60.20
LINK

ChainLink

LINK/USD

$ 17.095K L: $ 5.9396
H: $ 6.0712		$ 6.0642 (0.91%) $ 6.0095
GRT

The Graph

GRT/USDT

$ 16.802K L: $ 0.109006
H: $ 0.114517		$ 0.113261 (-0.75%) $ 0.114114
TRX

Tron

TRX/USD

$ 16.666K L: $ 0.077187
H: $ 0.078418		$ 0.078345 (0.93%) $ 0.077625
TRX

Tron

TRX/ETH

$ 16.647K L: $ 0.0694
H: $ 0.078997		$ 0.078435 (0.89%) $ 0.077746
IDX

Index Chain

IDX/USD

$ 16.446K L: $ 0.0256
H: $ 0.033908		$ 0.027948 (1.04%) $ 0.027659
CHSB

SwissBorg

CHSB/USDT

$ 16.365K L: $ 0.120915
H: $ 0.123999		$ 0.121597 (-0.38%) $ 0.122062
IOTA

MIOTA

IOT/BTC

$ 15.735K L: $ 0.174645
H: $ 0.184694		$ 0.180551 (-0.67%) $ 0.18177
VET

VeChain

VET/USD

$ 15.538K L: $ 0.01715
H: $ 0.018036		$ 0.017576 (-1.51%) $ 0.017845
DOT

Polkadot

DOT/UST

$ 15.049K L: $ 4.9757
H: $ 5.0735		$ 5.0609 (0.7%) $ 5.0255
WAVES

Waves

WAVES/USDT

$ 15.041K L: $ 1.5583
H: $ 1.6699		$ 1.5994 (1.8%) $ 1.5712
OMG

OMG Network

OMG/USD

$ 14.328K L: $ 0.65619
H: $ 0.67483		$ 0.67182 (0.94%) $ 0.66558
1INCH

1inch

1INCH/USDT

$ 13.547K L: $ 0.318633
H: $ 0.328324		$ 0.32559 (0.19%) $ 0.324965
DASH

Dash

DASH/USD

$ 13.216K L: $ 38.52
H: $ 39.31		$ 39.15 (0.82%) $ 38.83
ZEC

Zcash

ZEC/USD

$ 13.020K L: $ 28.75
H: $ 29.36		$ 29.20 (-0.02%) $ 29.20
SUN

SUN

SUN/USD

$ 12.753K L: $ 0.005741
H: $ 0.005887		$ 0.00586 (0.86%) $ 0.00581
MKR

Maker

MKR/USD

$ 12.084K L: $ 619.44
H: $ 635.81		$ 635.24 (0.81%) $ 630.13
NEO

NEO

NEO/USD

$ 11.762K L: $ 8.9752
H: $ 9.2429		$ 9.2421 (2.21%) $ 9.0425
SUSHI

SushiSwap

SUSHI/USDT

$ 11.378K L: $ 0.732853
H: $ 0.755045		$ 0.749559 (0.74%) $ 0.744083
ICP

Internet Computer

ICP/USD

$ 11.258K L: $ 4.1245
H: $ 4.3278		$ 4.3038 (3.33%) $ 4.1653
ATOM

Cosmos

ATO/USDT

$ 10.566K L: $ 9.2618
H: $ 9.6089		$ 9.4185 (-1.32%) $ 9.5446
XLM

Stellar

XLM/BTC

$ 10.535K L: $ 0.085745
H: $ 0.089125		$ 0.087865 (0.47%) $ 0.08745
ZRX

0x

ZRX/USD

$ 10.417K L: $ 0.19671
H: $ 0.20335		$ 0.20236 (0.46%) $ 0.20143
YFI

yearn.finance

YFI/USD

$ 10.288K L: $ 5,878.90
H: $ 6,116.80		$ 5,988.00 (-1.54%) $ 6,081.70
UOS

Ultra

UOS/BTC

$ 9.697K L: $ 0.183062
H: $ 0.197311		$ 0.186712 (-0.74%) $ 0.18811
PNK

Kleros

PNK/USD

$ 9.359K L: $ 0.02374
H: $ 0.024672		$ 0.023819 (-2.59%) $ 0.024452
TRX

Tron

TRX/BTC

$ 9.228K L: $ 0.076013
H: $ 0.079193		$ 0.078489 (0.71%) $ 0.077939
NEAR

NEAR Protocol

NEAR/USDT

$ 9.080K L: $ 1.3987
H: $ 1.4353		$ 1.4268 (1.12%) $ 1.411
EOS

EOS

EOS/USDT

$ 8.625K L: $ 0.880436
H: $ 0.902151		$ 0.90021 (1.27%) $ 0.888888
UNI

Uniswap

UNI/USD

$ 8.541K L: $ 4.5719
H: $ 4.6773		$ 4.6658 (0.42%) $ 4.6462
UOS

Ultra

UOS/USD

$ 8.455K L: $ 0.18409
H: $ 0.1931		$ 0.18652 (-0.37%) $ 0.18721
CHZ

Chiliz

CHZ/USD

$ 8.331K L: $ 0.0872
H: $ 0.0911		$ 0.0885 (1.14%) $ 0.0875