Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 727.409M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 308.391M L: $ 63,100.00
H: $ 66,783.00		$ 64,125.00 (-3.81%) $ 66,666.00
USDT

Tether

UST/USD

$ 141.021M L: $ 1.0003
H: $ 1.0014		$ 1.0007 (-0.05%) $ 1.0012
BTC

Bitcoin

BTC/UST

$ 89.582M L: $ 63,052.91
H: $ 66,790.38		$ 64,121.85 (-3.69%) $ 66,578.80
USDC

USD Coin

UDC/UST

$ 41.947M L: $ 0.9999
H: $ 1.0023		$ 1.0007 (-0.05%) $ 1.0011
XAUt

Tether Gold

XAUT/USD

$ 40.473M L: $ 5,166.20
H: $ 5,454.60		$ 5,400.10 (4.53%) $ 5,166.30
ETH

Ethereum

ETH/USDT

$ 26.420M L: $ 1,835.75
H: $ 1,983.57		$ 1,873.11 (-5.07%) $ 1,973.06
ETH

Ethereum

ETH/USD

$ 22.102M L: $ 1,838.00
H: $ 1,984.10		$ 1,872.10 (-5.29%) $ 1,976.60
XAUt

Tether Gold

XAUT/BTC

$ 13.390M L: $ 4,879.78
H: $ 5,704.54		$ 5,393.30 (4.26%) $ 5,172.75
USDC

USD Coin

UDC/USD

$ 6.562M L: $ 1.0003
H: $ 1.0014		$ 1.0005 (-0.06%) $ 1.0011
SOL

Solana

SOL/USDT

$ 5.256M L: $ 77.16
H: $ 84.60		$ 79.25 (-6.58%) $ 84.83
XRP

Ripple

XRP/USDT

$ 5.179M L: $ 1.2708
H: $ 1.3945		$ 1.2958 (-7%) $ 1.3934
XRP

Ripple

XRP/USD

$ 4.546M L: $ 1.2723
H: $ 1.3969		$ 1.2935 (-7.11%) $ 1.3925
SOL

Solana

SOL/USD

$ 4.302M L: $ 77.24
H: $ 84.59		$ 79.25 (-6.53%) $ 84.78
ETH

Ethereum

ETH/BTC

$ 3.329M L: $ 1,831.35
H: $ 1,989.93		$ 1,872.26 (-5.36%) $ 1,978.31
XMR

Monero

XMR/USD

$ 2.004M L: $ 328.83
H: $ 350.90		$ 330.57 (-4.81%) $ 347.27
ETH

Ethereum

ETH/EUR

$ 1.723M L: $ 1,836.35
H: $ 1,982.27		$ 1,871.48 (-4.9%) $ 1,967.82
BTC

Bitcoin

BTC/EUR

$ 1.120M L: $ 63,011.16
H: $ 66,732.19		$ 64,054.28 (-3.68%) $ 66,501.39
XMR

Monero

XMR/USDT

$ 932.028K L: $ 328.36
H: $ 351.03		$ 330.76 (-5.15%) $ 348.71
ETH

Ethereum

ETH/GBP

$ 851.276K L: $ 1,847.78
H: $ 1,985.57		$ 1,876.90 (-4.96%) $ 1,974.95
BTC

Bitcoin

BTC/GBP

$ 754.393K L: $ 63,203.45
H: $ 66,831.60		$ 64,182.28 (-3.34%) $ 66,400.00
XRP

Ripple

XRP/BTC

$ 657.881K L: $ 1.2633
H: $ 1.4004		$ 1.2902 (-7.31%) $ 1.392
ZEC

Zcash

ZEC/USD

$ 557.898K L: $ 204.03
H: $ 234.11		$ 208.50 (-10.82%) $ 233.80
DOGE

Dogecoin

DOGE/USD

$ 538.069K L: $ 0.087826
H: $ 0.096029		$ 0.088921 (-7.78%) $ 0.096422
LTC

Litecoin

LTC/USD

$ 525.863K L: $ 51.54
H: $ 55.13		$ 52.11 (-5.19%) $ 54.96
DOGE

Dogecoin

DOGE/USDT

$ 355.517K L: $ 0.08792
H: $ 0.096401		$ 0.088792 (-7.77%) $ 0.096269
LTC

Litecoin

LTC/USDT

$ 346.245K L: $ 51.53
H: $ 55.10		$ 52.10 (-5.04%) $ 54.86
DOT

Polkadot

DOT/USD

$ 322.766K L: $ 1.4585
H: $ 1.6504		$ 1.4795 (-6.57%) $ 1.5835
LEO

UNUS SED LEO

LEO/USD

$ 321.649K L: $ 8.74
H: $ 8.84		$ 8.8111 (0.5%) $ 8.7671
SOL

Solana

SOL/BTC

$ 292.636K L: $ 77.22
H: $ 84.64		$ 79.40 (-6.3%) $ 84.74
XMR

Monero

XMR/BTC

$ 240.716K L: $ 318.85
H: $ 358.32		$ 330.35 (-5.04%) $ 347.90
ADA

Cardano

ADA/USDT

$ 224.026K L: $ 0.259558
H: $ 0.286821		$ 0.264115 (-7.71%) $ 0.286173
DOT

Polkadot

DOT/UST

$ 207.743K L: $ 1.4594
H: $ 1.6526		$ 1.4795 (-6.41%) $ 1.5809
LTC

Litecoin

LTC/BTC

$ 190.298K L: $ 51.11
H: $ 55.71		$ 52.12 (-5.2%) $ 54.98
BTC

Bitcoin

BTC/XAUT

$ 181.892K L: $ 27,482.91
H: $ 30,203.06		$ 27,764.30 (-8.07%) $ 30,203.06
XDC

XinFin Network

XDC/UST

$ 164.643K L: $ 0.032179
H: $ 0.034426		$ 0.032769 (-4.52%) $ 0.034321
ADA

Cardano

ADA/USD

$ 145.352K L: $ 0.25937
H: $ 0.28684		$ 0.26337 (-7.57%) $ 0.28493
CHZ

Chiliz

CHZ/USDT

$ 132.987K L: $ 0.031287
H: $ 0.034573		$ 0.031521 (-5.2%) $ 0.03325
AVAX

Avalanche

AVAX/USD

$ 131.164K L: $ 8.446
H: $ 9.1423		$ 8.5184 (-6.3%) $ 9.091
UNI

Uniswap

UNI/USD

$ 122.549K L: $ 3.543
H: $ 3.8304		$ 3.5563 (-6.24%) $ 3.7928
CHZ

Chiliz

CHZ/USD

$ 114.595K L: $ 0.031392
H: $ 0.0346		$ 0.031447 (-6.06%) $ 0.033474
NEAR

NEAR Protocol

NEAR/USD

$ 113.379K L: $ 1.0385
H: $ 1.138		$ 1.0539 (-7.39%) $ 1.138
ALGO

Algorand

ALG/USD

$ 112.866K L: $ 0.081841
H: $ 0.088313		$ 0.082668 (-6.14%) $ 0.088072
LINK

ChainLink

LINK/USD

$ 109.480K L: $ 8.2256
H: $ 8.9612		$ 8.3253 (-6.63%) $ 8.9168
ETC

Ethereum Classic

ETC/USD

$ 97.628K L: $ 8.1578
H: $ 8.7849		$ 8.1967 (-8.55%) $ 8.9628
TRX

Tron

TRX/USDT

$ 86.772K L: $ 0.279284
H: $ 0.285149		$ 0.279836 (-1.82%) $ 0.285022
TRX

Tron

TRX/USD

$ 86.447K L: $ 0.27896
H: $ 0.28508		$ 0.27922 (-2.01%) $ 0.28494
ETH

Ethereum

ETH/XAUT

$ 84.887K L: $ 811.05
H: $ 866.16		$ 813.00 (-9.7%) $ 900.37
XDC

XinFin Network

XDC/USD

$ 75.295K L: $ 0.032192
H: $ 0.034388		$ 0.03249 (-5.25%) $ 0.03429
ADA

Cardano

ADA/BTC

$ 70.226K L: $ 0.258079
H: $ 0.287167		$ 0.264836 (-7.61%) $ 0.286664
AVAX

Avalanche

AVAX/USDT

$ 68.398K L: $ 8.4634
H: $ 9.1218		$ 8.536 (-6.19%) $ 9.0993
XLM

Stellar

XLM/USDT

$ 67.994K L: $ 0.148214
H: $ 0.161586		$ 0.148954 (-7.8%) $ 0.161554
AAVE

Aave

AAVE/USDT

$ 66.920K L: $ 105.14
H: $ 118.74		$ 106.29 (-10.32%) $ 118.53
LINK

ChainLink

LINK/USDT

$ 66.295K L: $ 8.2263
H: $ 8.9594		$ 8.3258 (-6.74%) $ 8.9273
XLM

Stellar

XLM/USD

$ 62.324K L: $ 0.14818
H: $ 0.16031		$ 0.14904 (-7.97%) $ 0.16195
LEO

UNUS SED LEO

LEO/USDT

$ 50.380K L: $ 8.7306
H: $ 8.9024		$ 8.8362 (0.67%) $ 8.777
SUSHI

SushiSwap

SUSHI/USD

$ 42.135K L: $ 0.18907
H: $ 0.20929		$ 0.18987 (-10.17%) $ 0.21136
DASH

Dash

DASH/USD

$ 41.187K L: $ 30.64
H: $ 34.75		$ 31.15 (-10.32%) $ 34.74
AAVE

Aave

AAVE/USD

$ 38.964K L: $ 105.16
H: $ 118.61		$ 105.99 (-10.64%) $ 118.61
ETC

Ethereum Classic

ETC/BTC

$ 35.921K L: $ 8.068
H: $ 8.8841		$ 8.199 (-7.17%) $ 8.8319
ATOM

Cosmos

ATO/USD

$ 35.904K L: $ 1.7769
H: $ 2.1438		$ 1.7872 (-5.7%) $ 1.8952
PNK

Kleros

PNK/USD

$ 33.855K L: $ 0.01098
H: $ 0.01104		$ 0.01098 (-0.54%) $ 0.01104
AVAX

Avalanche

AVAX/BTC

$ 33.621K L: $ 8.3961
H: $ 9.1987		$ 8.5434 (-5.86%) $ 9.0752
FIL

Filecoin

FIL/USD

$ 29.628K L: $ 0.92416
H: $ 1.0106		$ 0.93166 (-7.75%) $ 1.0099
ETC

Ethereum Classic

ETC/USDT

$ 27.458K L: $ 8.1406
H: $ 8.8215		$ 8.1996 (-7.03%) $ 8.8198
AMPL

Ampleforth

AMPL/USD

$ 24.796K L: $ 1.0503
H: $ 1.2699		$ 1.1539 (-6.82%) $ 1.2383
AMPL

Ampleforth

AMPL/USDT

$ 24.062K L: $ 0.720216
H: $ 1.275		$ 1.1629 (-6.35%) $ 1.2418
SUSHI

SushiSwap

SUSHI/USDT

$ 22.544K L: $ 0.190527
H: $ 0.210194		$ 0.193936 (-7.27%) $ 0.209131
IOTA

MIOTA

IOT/USD

$ 21.261K L: $ 0.063652
H: $ 0.069452		$ 0.064184 (-7.59%) $ 0.069452
FIL

Filecoin

FIL/USDT

$ 18.792K L: $ 0.928278
H: $ 1.0099		$ 0.931652 (-8.24%) $ 1.0153
XTZ

Tezos

XTZ/USD

$ 16.738K L: $ 0.35911
H: $ 0.39805		$ 0.35911 (-9.26%) $ 0.39575
ATOM

Cosmos

ATO/USDT

$ 12.946K L: $ 1.7849
H: $ 2.1666		$ 1.7861 (-5.99%) $ 1.8999
TRX

Tron

TRX/BTC

$ 9.784K L: $ 0.270699
H: $ 0.297184		$ 0.279585 (-1.78%) $ 0.284664
UNI

Uniswap

UNI/USDT

$ 8.515K L: $ 3.5564
H: $ 3.8295		$ 3.5663 (-5.96%) $ 3.7924
FET

Fetch.ai

FET/USD

$ 6.318K L: $ 0.13846
H: $ 0.16		$ 0.13846 (-14.74%) $ 0.1624
EGLD

MultiversX

EGLD/USD

$ 6.179K L: $ 4.1709
H: $ 7.9999		$ 4.1709 (-10.46%) $ 4.6584
DOGE

Dogecoin

DOGE/BTC

$ 5.999K L: $ 0.087709
H: $ 0.096835		$ 0.089134 (-8.42%) $ 0.097332
COMP

Compound

COMP/USD

$ 4.213K L: $ 18.09
H: $ 20.97		$ 18.09 (-6.52%) $ 19.35
ZEC

Zcash

ZEC/BTC

$ 4.193K L: $ 203.05
H: $ 230.66		$ 208.30 (-11.12%) $ 234.37
NEAR

NEAR Protocol

NEAR/USDT

$ 3.947K L: $ 1.0446
H: $ 1.1508		$ 1.0479 (-8.46%) $ 1.1448
NEO

NEO

NEO/USD

$ 3.593K L: $ 2.5535
H: $ 2.8076		$ 2.5625 (-8.9%) $ 2.8127
LEO

UNUS SED LEO

LEO/BTC

$ 3.232K L: $ 8.379
H: $ 9.3323		$ 8.9608 (2.32%) $ 8.7572
FET

Fetch.ai

FET/USDT

$ 3.197K L: $ 0.140492
H: $ 0.160845		$ 0.140548 (-10.81%) $ 0.157589
EGLD

MultiversX

EGLD/USDT

$ 2.317K L: $ 4.1598
H: $ 6.9097		$ 6.4744 (39.93%) $ 4.6268
XLM

Stellar

XLM/BTC

$ 1.944K L: $ 0.147023
H: $ 0.161615		$ 0.149411 (-7.39%) $ 0.161332
COMP

Compound

COMP/UST

$ 1.657K L: $ 17.45
H: $ 18.77		$ 17.45 (-7.82%) $ 18.93
EOS

EOS

EOS/USD

$ 1.248K L: $ 0.077
H: $ 0.081404		$ 0.080998 (0.64%) $ 0.08048
TRX

Tron

TRX/EUR

$ 965 L: $ 0.283126
H: $ 0.283432		$ 0.283126 (-0.53%) $ 0.284644
DASH

Dash

DASH/BTC

$ 923 L: $ 30.56
H: $ 34.98		$ 31.25 (-9.97%) $ 34.71
EOS

EOS

EOS/USDT

$ 647 L: $ 0.074965
H: $ 0.088363		$ 0.075177 (-7.05%) $ 0.080878
UOS

Ultra

UOS/USD

$ 294 L: $ 0.00589
H: $ 0.006263		$ 0.00589 (-4.41%) $ 0.006162
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
NEO

NEO

NEO/USDT

$ 49 L: $ 2.6535
H: $ 2.833		$ 2.6564 (-4.02%) $ 2.7675
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.82
H: $ 0.86		$ 0.86 (0%) $ 0.86
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.887817
H: $ 0.939637		$ 0.902239 (-3.81%) $ 0.937991
SUN

SUN

SUN/UST

$ 18 L: $ 0.016264
H: $ 0.016282		$ 0.01627 (-0.05%) $ 0.016279
UOS

Ultra

UOS/BTC

$ 16 L: $ 0.005679
H: $ 0.006678		$ 0.006412 (-3.81%) $ 0.006667
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.580174
H: $ 0.580812		$ 0.580406 (-0.05%) $ 0.580696
SUN

SUN

SUN/USD

$ 7 L: $ 0.016366
H: $ 0.016366		$ 0.016366 (0%) $ 0.016366