Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 316.362M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 97.887M L: $ 0.9993
H: $ 1.00		$ 0.99962 (0.03%) $ 0.99929
BTC

Bitcoin

BTC/UST

$ 86.129M L: $ 79,118.58
H: $ 81,714.00		$ 79,468.79 (-2.27%) $ 81,318.22
BTC

Bitcoin

BTC/USD

$ 78.288M L: $ 79,145.00
H: $ 81,652.00		$ 79,507.00 (-2.14%) $ 81,247.00
ETH

Ethereum

ETH/USD

$ 9.888M L: $ 2,263.70
H: $ 2,345.50		$ 2,275.20 (-2.56%) $ 2,335.00
ETH

Ethereum

ETH/USDT

$ 9.237M L: $ 2,264.31
H: $ 2,347.00		$ 2,273.64 (-2.6%) $ 2,334.44
USDC

USD Coin

UDC/UST

$ 4.209M L: $ 0.9991
H: $ 1.0002		$ 0.99962 (0.04%) $ 0.99922
SOL

Solana

SOL/USDT

$ 3.675M L: $ 87.57
H: $ 90.43		$ 87.98 (-1.25%) $ 89.10
XMR

Monero

XMR/USD

$ 3.444M L: $ 387.45
H: $ 421.13		$ 398.80 (-4.25%) $ 416.49
USDC

USD Coin

UDC/USD

$ 3.348M L: $ 0.99926
H: $ 0.99989		$ 0.99969 (0.04%) $ 0.99926
SOL

Solana

SOL/USD

$ 2.904M L: $ 87.59
H: $ 90.36		$ 87.98 (-1.22%) $ 89.07
XMR

Monero

XMR/USDT

$ 2.773M L: $ 386.40
H: $ 421.29		$ 398.46 (-4.05%) $ 415.26
XAUt

Tether Gold

XAUT/USD

$ 2.213M L: $ 4,672.60
H: $ 4,746.70		$ 4,712.40 (-0.14%) $ 4,718.80
XRP

Ripple

XRP/USD

$ 1.632M L: $ 1.3772
H: $ 1.4207		$ 1.38 (-2.46%) $ 1.4148
ETH

Ethereum

ETH/BTC

$ 1.220M L: $ 2,261.49
H: $ 2,354.35		$ 2,275.33 (-2.46%) $ 2,332.68
ZEC

Zcash

ZEC/USD

$ 1.187M L: $ 549.43
H: $ 583.93		$ 574.26 (1.06%) $ 568.25
XRP

Ripple

XRP/USDT

$ 992.344K L: $ 1.3772
H: $ 1.4216		$ 1.3803 (-2.42%) $ 1.4145
XAUt

Tether Gold

XAUT/BTC

$ 801.063K L: $ 4,580.99
H: $ 4,851.35		$ 4,712.30 (-0.24%) $ 4,723.54
DOGE

Dogecoin

DOGE/USD

$ 539.046K L: $ 0.10561
H: $ 0.11196		$ 0.10625 (-4.55%) $ 0.11132
AVAX

Avalanche

AVAX/USD

$ 456.076K L: $ 9.358
H: $ 9.6943		$ 9.481 (-1.83%) $ 9.6573
LTC

Litecoin

LTC/USD

$ 449.093K L: $ 56.05
H: $ 57.36		$ 56.27 (-1.1%) $ 56.90
XDC

XinFin Network

XDC/UST

$ 433.449K L: $ 0.029017
H: $ 0.03007		$ 0.029468 (-1.33%) $ 0.029865
SOL

Solana

SOL/BTC

$ 375.581K L: $ 86.55
H: $ 90.68		$ 87.99 (-1.21%) $ 89.07
BTC

Bitcoin

BTC/EUR

$ 367.164K L: $ 79,499.07
H: $ 81,749.49		$ 79,613.24 (-2.24%) $ 81,438.09
LTC

Litecoin

LTC/USDT

$ 293.221K L: $ 56.04
H: $ 57.38		$ 56.37 (-0.83%) $ 56.84
ETH

Ethereum

ETH/EUR

$ 232.178K L: $ 2,284.08
H: $ 2,347.76		$ 2,284.08 (-2.28%) $ 2,337.39
XMR

Monero

XMR/BTC

$ 223.430K L: $ 385.83
H: $ 421.59		$ 397.87 (-4.38%) $ 416.07
XDC

XinFin Network

XDC/USD

$ 213.642K L: $ 0.029018
H: $ 0.030006		$ 0.02949 (-1.18%) $ 0.029842
AVAX

Avalanche

AVAX/USDT

$ 196.600K L: $ 9.3644
H: $ 9.6995		$ 9.4777 (-1.75%) $ 9.6462
UNI

Uniswap

UNI/USD

$ 195.166K L: $ 3.3797
H: $ 3.5059		$ 3.4326 (-1.41%) $ 3.4818
DOGE

Dogecoin

DOGE/USDT

$ 190.607K L: $ 0.105786
H: $ 0.112		$ 0.10603 (-4.51%) $ 0.111041
XLM

Stellar

XLM/USD

$ 168.532K L: $ 0.15739
H: $ 0.16245		$ 0.15772 (-2.33%) $ 0.16149
XRP

Ripple

XRP/BTC

$ 166.864K L: $ 1.37
H: $ 1.4256		$ 1.3802 (-2.37%) $ 1.4137
LINK

ChainLink

LINK/USD

$ 145.600K L: $ 9.7815
H: $ 10.12		$ 9.8479 (-2.05%) $ 10.05
FIL

Filecoin

FIL/USD

$ 129.798K L: $ 1.0554
H: $ 1.1217		$ 1.0983 (-0.42%) $ 1.1029
LTC

Litecoin

LTC/BTC

$ 129.031K L: $ 55.32
H: $ 57.97		$ 56.32 (-0.76%) $ 56.75
XLM

Stellar

XLM/USDT

$ 124.552K L: $ 0.15739
H: $ 0.16259		$ 0.15763 (-2.54%) $ 0.161735
BTC

Bitcoin

BTC/XAUT

$ 120.776K L: $ 39,493.78
H: $ 40,497.42		$ 39,561.79 (-1.95%) $ 40,347.35
DASH

Dash

DASH/USD

$ 120.669K L: $ 48.79
H: $ 54.20		$ 50.14 (-3.81%) $ 52.13
ADA

Cardano

ADA/USDT

$ 107.913K L: $ 0.259978
H: $ 0.2698		$ 0.260791 (-2.4%) $ 0.26719
LEO

UNUS SED LEO

LEO/USD

$ 86.817K L: $ 10.35
H: $ 10.38		$ 10.38 (0.24%) $ 10.35
LINK

ChainLink

LINK/USDT

$ 73.826K L: $ 9.7619
H: $ 10.13		$ 9.8253 (-2.3%) $ 10.06
AVAX

Avalanche

AVAX/BTC

$ 70.774K L: $ 9.2987
H: $ 9.7623		$ 9.4764 (-1.74%) $ 9.644
ETC

Ethereum Classic

ETC/USD

$ 64.018K L: $ 9.0712
H: $ 9.371		$ 9.3088 (0.47%) $ 9.2649
NEAR

NEAR Protocol

NEAR/USDT

$ 62.832K L: $ 1.4531
H: $ 1.5319		$ 1.4631 (-4.03%) $ 1.5246
ALGO

Algorand

ALG/USD

$ 62.301K L: $ 0.12488
H: $ 0.1308		$ 0.12831 (-0.2%) $ 0.12857
ETC

Ethereum Classic

ETC/BTC

$ 57.576K L: $ 8.9814
H: $ 9.6023		$ 9.3095 (0.12%) $ 9.2979
ZEC

Zcash

ZEC/BTC

$ 55.551K L: $ 533.87
H: $ 595.16		$ 572.99 (1.67%) $ 563.56
ADA

Cardano

ADA/USD

$ 55.182K L: $ 0.2599
H: $ 0.26997		$ 0.26124 (-2.15%) $ 0.26699
LEO

UNUS SED LEO

LEO/USDT

$ 51.825K L: $ 10.34
H: $ 10.39		$ 10.38 (0.26%) $ 10.36
FIL

Filecoin

FIL/USDT

$ 51.324K L: $ 1.0574
H: $ 1.1181		$ 1.0999 (1.58%) $ 1.0827
TRX

Tron

TRX/USD

$ 48.563K L: $ 0.34435
H: $ 0.34963		$ 0.34872 (1.1%) $ 0.34494
AAVE

Aave

AAVE/USD

$ 42.542K L: $ 91.68
H: $ 94.28		$ 92.54 (-0.86%) $ 93.34
NEAR

NEAR Protocol

NEAR/USD

$ 37.910K L: $ 1.4537
H: $ 1.525		$ 1.485 (-2.55%) $ 1.5239
CHZ

Chiliz

CHZ/USD

$ 32.255K L: $ 0.042466
H: $ 0.044644		$ 0.043939 (2.95%) $ 0.042682
IOTA

MIOTA

IOT/USD

$ 31.287K L: $ 0.0576
H: $ 0.05925		$ 0.05805 (-0.88%) $ 0.058567
TRX

Tron

TRX/USDT

$ 29.068K L: $ 0.344189
H: $ 0.34999		$ 0.349227 (1.21%) $ 0.345045
AAVE

Aave

AAVE/USDT

$ 29.028K L: $ 91.63
H: $ 94.08		$ 92.66 (-0.77%) $ 93.38
UNI

Uniswap

UNI/USDT

$ 26.535K L: $ 3.3791
H: $ 3.5056		$ 3.4368 (-1.17%) $ 3.4775
ETH

Ethereum

ETH/XAUT

$ 22.211K L: $ 1,129.66
H: $ 1,162.30		$ 1,130.50 (-2.54%) $ 1,160.00
ETC

Ethereum Classic

ETC/USDT

$ 18.937K L: $ 9.0822
H: $ 9.3554		$ 9.297 (0.49%) $ 9.2519
BTC

Bitcoin

BTC/GBP

$ 18.745K L: $ 79,746.65
H: $ 81,728.53		$ 79,862.43 (-1.98%) $ 81,473.76
DOT

Polkadot

DOT/USD

$ 17.069K L: $ 1.2939
H: $ 1.3359		$ 1.3138 (-1.03%) $ 1.3275
TRX

Tron

TRX/BTC

$ 16.034K L: $ 0.338741
H: $ 0.357636		$ 0.346651 (0.16%) $ 0.346112
ATOM

Cosmos

ATO/USD

$ 14.840K L: $ 1.8553
H: $ 1.9394		$ 1.868 (-2.01%) $ 1.9064
ATOM

Cosmos

ATO/USDT

$ 13.644K L: $ 1.8531
H: $ 1.9421		$ 1.8713 (-1.67%) $ 1.903
ETH

Ethereum

ETH/GBP

$ 12.352K L: $ 2,282.09
H: $ 2,345.71		$ 2,282.09 (-1.74%) $ 2,322.45
DOGE

Dogecoin

DOGE/BTC

$ 11.677K L: $ 0.106054
H: $ 0.11268		$ 0.107334 (-3.57%) $ 0.111308
ADA

Cardano

ADA/BTC

$ 10.747K L: $ 0.258804
H: $ 0.271085		$ 0.261578 (-1.54%) $ 0.265678
PNK

Kleros

PNK/USD

$ 7.734K L: $ 0.01504
H: $ 0.01525		$ 0.01504 (-1.38%) $ 0.01525
DOT

Polkadot

DOT/UST

$ 4.309K L: $ 1.294
H: $ 1.3368		$ 1.3135 (-0.94%) $ 1.326
NEO

NEO

NEO/USD

$ 4.258K L: $ 2.905
H: $ 3.0341		$ 2.971 (-0.14%) $ 2.9751
CHZ

Chiliz

CHZ/USDT

$ 4.228K L: $ 0.042978
H: $ 0.044871		$ 0.044067 (3.94%) $ 0.042395
XLM

Stellar

XLM/BTC

$ 3.254K L: $ 0.156707
H: $ 0.163304		$ 0.157424 (-2.14%) $ 0.160869
DASH

Dash

DASH/BTC

$ 2.817K L: $ 48.84
H: $ 53.65		$ 49.79 (-6.19%) $ 53.08
EOS

EOS

EOS/USD

$ 1.322K L: $ 0.090001
H: $ 0.09424		$ 0.091263 (0.03%) $ 0.091238
LEO

UNUS SED LEO

LEO/BTC

$ 401 L: $ 9.9786
H: $ 10.29		$ 10.02 (-2.14%) $ 10.24
SUN

SUN

SUN/USD

$ 253 L: $ 0.019816
H: $ 0.020105		$ 0.020045 (10.23%) $ 0.018184
TRX

Tron

TRX/EUR

$ 226 L: $ 0.346837
H: $ 0.346837		$ 0.346837 (0.05%) $ 0.346679
NEO

NEO

NEO/USDT

$ 211 L: $ 2.8673
H: $ 3.0772		$ 2.9933 (2.08%) $ 2.9323
SUN

SUN

SUN/UST

$ 161 L: $ 0.020031
H: $ 0.020226		$ 0.020218 (3.62%) $ 0.019512
UOS

Ultra

UOS/USD

$ 67 L: $ 0.005754
H: $ 0.00628		$ 0.005754 (-1.48%) $ 0.00584
UOS

Ultra

UOS/BTC

$ 33 L: $ 0.00554
H: $ 0.006532		$ 0.006361 (-2.14%) $ 0.0065
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (3.72%) $ 79,736.00
EOS

EOS

EOS/USDT

$ 23 L: $ 0.086655
H: $ 0.089543		$ 0.087809 (4.77%) $ 0.083809
NEXO

Nexo

NEXO/USD

$ 19 L: $ 1.10
H: $ 1.1339		$ 1.10 (15.79%) $ 0.95
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.949335
H: $ 0.95		$ 0.949639 (0.03%) $ 0.949326
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.870595
H: $ 0.898172		$ 0.874577 (-2.14%) $ 0.893717