Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 385.300M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 124.494M L: $ 67,952.00
H: $ 71,195.00		$ 68,981.00 (-2.19%) $ 70,525.00
BTC

Bitcoin

BTC/UST

$ 100.655M L: $ 67,901.58
H: $ 71,202.13		$ 68,979.91 (-2.25%) $ 70,570.36
ETH

Ethereum

ETH/USDT

$ 46.536M L: $ 1,985.50
H: $ 2,149.95		$ 2,013.11 (-5.32%) $ 2,126.29
USDT

Tether

UST/USD

$ 29.602M L: $ 1.0002
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 23.814M L: $ 1,990.30
H: $ 2,149.00		$ 2,011.90 (-5.38%) $ 2,126.40
XAUt

Tether Gold

XAUT/USD

$ 17.019M L: $ 4,976.90
H: $ 5,070.80		$ 5,000.00 (-1.1%) $ 5,055.50
ETH

Ethereum

ETH/BTC

$ 10.525M L: $ 1,969.59
H: $ 2,150.09		$ 2,012.38 (-5.35%) $ 2,126.19
XAUt

Tether Gold

XAUT/BTC

$ 6.775M L: $ 4,811.07
H: $ 5,272.56		$ 5,005.19 (-0.9%) $ 5,050.72
SOL

Solana

SOL/USDT

$ 5.186M L: $ 82.66
H: $ 88.40		$ 82.93 (-5.21%) $ 87.50
USDC

USD Coin

UDC/USD

$ 3.131M L: $ 1.0009
H: $ 1.0015		$ 1.0013 (0.03%) $ 1.001
XRP

Ripple

XRP/USDT

$ 2.642M L: $ 1.3939
H: $ 1.4602		$ 1.4028 (-2.99%) $ 1.4461
XRP

Ripple

XRP/USD

$ 2.176M L: $ 1.3944
H: $ 1.4597		$ 1.4026 (-3.18%) $ 1.4487
XMR

Monero

XMR/USD

$ 1.911M L: $ 320.00
H: $ 350.01		$ 323.00 (-1.05%) $ 326.42
SOL

Solana

SOL/USD

$ 1.407M L: $ 82.72
H: $ 88.37		$ 82.94 (-5.24%) $ 87.53
USDC

USD Coin

UDC/UST

$ 1.239M L: $ 1.0004
H: $ 1.0027		$ 1.0014 (0.02%) $ 1.0012
BTC

Bitcoin

BTC/EUR

$ 1.039M L: $ 67,671.72
H: $ 70,826.75		$ 68,959.39 (-2.04%) $ 70,392.16
XMR

Monero

XMR/USDT

$ 700.098K L: $ 319.44
H: $ 349.84		$ 321.43 (-1.62%) $ 326.71
ETH

Ethereum

ETH/GBP

$ 698.195K L: $ 1,996.03
H: $ 2,133.00		$ 2,017.10 (-4.58%) $ 2,114.00
CHZ

Chiliz

CHZ/USD

$ 596.989K L: $ 0.038751
H: $ 0.040261		$ 0.039752 (-0.66%) $ 0.040017
BTC

Bitcoin

BTC/XAUT

$ 550.456K L: $ 31,656.93
H: $ 33,117.84		$ 32,362.77 (-1.8%) $ 32,956.04
ETH

Ethereum

ETH/EUR

$ 546.143K L: $ 1,982.59
H: $ 2,139.39		$ 2,009.79 (-5.32%) $ 2,122.65
XRP

Ripple

XRP/BTC

$ 455.435K L: $ 1.3794
H: $ 1.4794		$ 1.401 (-3.1%) $ 1.4458
ZEC

Zcash

ZEC/USD

$ 395.802K L: $ 231.20
H: $ 244.95		$ 232.35 (-3.95%) $ 241.90
BTC

Bitcoin

BTC/GBP

$ 289.744K L: $ 68,018.61
H: $ 71,016.69		$ 69,147.51 (-1.32%) $ 70,069.38
XDC

XinFin Network

XDC/UST

$ 288.745K L: $ 0.034957
H: $ 0.036944		$ 0.035155 (-3.32%) $ 0.036363
SOL

Solana

SOL/BTC

$ 269.741K L: $ 81.75
H: $ 88.55		$ 82.98 (-5.02%) $ 87.37
LTC

Litecoin

LTC/USDT

$ 249.830K L: $ 52.90
H: $ 55.11		$ 53.13 (-2.81%) $ 54.66
LEO

UNUS SED LEO

LEO/USD

$ 224.328K L: $ 8.4301
H: $ 8.6196		$ 8.5941 (1.7%) $ 8.4505
XMR

Monero

XMR/BTC

$ 210.261K L: $ 312.41
H: $ 353.36		$ 323.11 (-0.95%) $ 326.21
LTC

Litecoin

LTC/USD

$ 176.988K L: $ 52.81
H: $ 55.13		$ 53.14 (-2.88%) $ 54.71
XDC

XinFin Network

XDC/USD

$ 104.544K L: $ 0.035082
H: $ 0.036853		$ 0.035215 (-3.16%) $ 0.036365
CHZ

Chiliz

CHZ/USDT

$ 103.743K L: $ 0.038704
H: $ 0.04114		$ 0.039781 (-2.16%) $ 0.040658
DOT

Polkadot

DOT/UST

$ 101.466K L: $ 1.2652
H: $ 1.3359		$ 1.2688 (-4.54%) $ 1.3291
DOGE

Dogecoin

DOGE/USD

$ 91.345K L: $ 0.091925
H: $ 0.097096		$ 0.09264 (-3.65%) $ 0.096148
ADA

Cardano

ADA/USDT

$ 87.193K L: $ 0.260302
H: $ 0.272102		$ 0.261361 (-3.46%) $ 0.270729
UNI

Uniswap

UNI/USD

$ 86.433K L: $ 3.3203
H: $ 3.5365		$ 3.3442 (-4.59%) $ 3.5051
LTC

Litecoin

LTC/BTC

$ 72.339K L: $ 52.19
H: $ 55.57		$ 53.07 (-3.01%) $ 54.72
AVAX

Avalanche

AVAX/USD

$ 64.338K L: $ 8.6884
H: $ 9.1494		$ 8.7045 (-4.04%) $ 9.0707
DOGE

Dogecoin

DOGE/USDT

$ 53.010K L: $ 0.092307
H: $ 0.096837		$ 0.09265 (-3.79%) $ 0.096299
ETH

Ethereum

ETH/XAUT

$ 53.003K L: $ 936.29
H: $ 994.05		$ 944.10 (-4.29%) $ 986.41
LINK

ChainLink

LINK/USD

$ 51.396K L: $ 8.4843
H: $ 9.0191		$ 8.5259 (-4.26%) $ 8.9052
PNK

Kleros

PNK/USD

$ 43.997K L: $ 0.01113
H: $ 0.011212		$ 0.01116 (0.18%) $ 0.01114
AVAX

Avalanche

AVAX/USDT

$ 42.780K L: $ 8.7356
H: $ 9.1529		$ 8.8136 (-3.02%) $ 9.0883
TRX

Tron

TRX/USD

$ 41.387K L: $ 0.27654
H: $ 0.28053		$ 0.2778 (-0.42%) $ 0.27898
NEAR

NEAR Protocol

NEAR/USD

$ 32.606K L: $ 0.98482
H: $ 1.0419		$ 0.98569 (-4.48%) $ 1.0319
TRX

Tron

TRX/USDT

$ 32.040K L: $ 0.276515
H: $ 0.28028		$ 0.278038 (-0.48%) $ 0.279365
AAVE

Aave

AAVE/USD

$ 30.212K L: $ 108.10
H: $ 114.45		$ 108.88 (-4.6%) $ 114.13
DOT

Polkadot

DOT/USD

$ 26.884K L: $ 1.2653
H: $ 1.3389		$ 1.2684 (-4.47%) $ 1.3277
DASH

Dash

DASH/USD

$ 26.304K L: $ 34.34
H: $ 37.17		$ 34.51 (-5.39%) $ 36.48
XLM

Stellar

XLM/USDT

$ 22.596K L: $ 0.155051
H: $ 0.161431		$ 0.156777 (-2.27%) $ 0.160412
ADA

Cardano

ADA/USD

$ 21.183K L: $ 0.25972
H: $ 0.2721		$ 0.26147 (-3.4%) $ 0.27066
XTZ

Tezos

XTZ/USD

$ 20.271K L: $ 0.39999
H: $ 0.41491		$ 0.4039 (-3.37%) $ 0.41798
FIL

Filecoin

FIL/USDT

$ 19.455K L: $ 0.910652
H: $ 0.943022		$ 0.911571 (-2.25%) $ 0.932572
NEO

NEO

NEO/USD

$ 18.890K L: $ 2.5941
H: $ 2.7526		$ 2.6176 (-4.56%) $ 2.7427
AMPL

Ampleforth

AMPL/USDT

$ 18.331K L: $ 1.1426
H: $ 1.2748		$ 1.1538 (-9.16%) $ 1.2701
LINK

ChainLink

LINK/USDT

$ 14.591K L: $ 8.4872
H: $ 9.009		$ 8.5032 (-4.65%) $ 8.9174
ADA

Cardano

ADA/BTC

$ 14.161K L: $ 0.256859
H: $ 0.274101		$ 0.262128 (-2.96%) $ 0.270111
ZEC

Zcash

ZEC/BTC

$ 14.101K L: $ 227.44
H: $ 251.48		$ 231.78 (-4.32%) $ 242.25
FIL

Filecoin

FIL/USD

$ 13.888K L: $ 0.88605
H: $ 0.94653		$ 0.88605 (-4.99%) $ 0.93258
LEO

UNUS SED LEO

LEO/USDT

$ 13.810K L: $ 8.4417
H: $ 8.6386		$ 8.6116 (1.72%) $ 8.4663
AAVE

Aave

AAVE/USDT

$ 13.241K L: $ 108.09
H: $ 114.59		$ 110.44 (-3.6%) $ 114.56
ALGO

Algorand

ALG/USD

$ 12.689K L: $ 0.091058
H: $ 0.095575		$ 0.091058 (-3.32%) $ 0.094181
AMPL

Ampleforth

AMPL/USD

$ 12.364K L: $ 1.1429
H: $ 1.2729		$ 1.1567 (-8.96%) $ 1.2705
IOTA

MIOTA

IOT/USD

$ 12.158K L: $ 0.066271
H: $ 0.069888		$ 0.066271 (-4.79%) $ 0.069603
SUSHI

SushiSwap

SUSHI/USDT

$ 11.839K L: $ 0.195929
H: $ 0.206797		$ 0.196086 (-4.49%) $ 0.205294
TRX

Tron

TRX/BTC

$ 10.726K L: $ 0.269769
H: $ 0.290476		$ 0.277993 (-0.71%) $ 0.279984
AVAX

Avalanche

AVAX/BTC

$ 9.248K L: $ 8.5817
H: $ 9.1984		$ 8.7758 (-3.88%) $ 9.1302
SUN

SUN

SUN/UST

$ 8.124K L: $ 0.016656
H: $ 0.016804		$ 0.016804 (-0.28%) $ 0.016851
SUN

SUN

SUN/USD

$ 8.020K L: $ 0.016624
H: $ 0.016989		$ 0.016624 (-0.68%) $ 0.016737
SUSHI

SushiSwap

SUSHI/USD

$ 7.460K L: $ 0.19597
H: $ 0.20669		$ 0.19696 (-4%) $ 0.20516
ETC

Ethereum Classic

ETC/USD

$ 6.347K L: $ 8.2611
H: $ 8.6732		$ 8.30 (-3.92%) $ 8.6389
FET

Fetch.ai

FET/USDT

$ 5.916K L: $ 0.155461
H: $ 0.163063		$ 0.155916 (-3.64%) $ 0.161813
XLM

Stellar

XLM/USD

$ 5.559K L: $ 0.15506
H: $ 0.16042		$ 0.15679 (-3.2%) $ 0.16197
NEAR

NEAR Protocol

NEAR/USDT

$ 5.537K L: $ 0.982997
H: $ 1.0391		$ 0.983783 (-3.41%) $ 1.0185
ETC

Ethereum Classic

ETC/BTC

$ 4.750K L: $ 8.1658
H: $ 8.7036		$ 8.2901 (-4.14%) $ 8.6485
UNI

Uniswap

UNI/USDT

$ 4.423K L: $ 3.3354
H: $ 3.5217		$ 3.3477 (-4.81%) $ 3.5169
ATOM

Cosmos

ATO/USD

$ 4.132K L: $ 1.90
H: $ 2.0999		$ 1.9167 (-2.15%) $ 1.9588
COMP

Compound

COMP/UST

$ 4.025K L: $ 16.25
H: $ 17.00		$ 16.27 (-3.34%) $ 16.83
LEO

UNUS SED LEO

LEO/BTC

$ 2.363K L: $ 8.0211
H: $ 8.9592		$ 8.6806 (4.27%) $ 8.3255
COMP

Compound

COMP/USD

$ 1.775K L: $ 16.23
H: $ 16.72		$ 16.30 (-1.9%) $ 16.62
EGLD

MultiversX

EGLD/USD

$ 1.574K L: $ 4.4576
H: $ 4.5379		$ 4.4776 (-3.06%) $ 4.619
DOGE

Dogecoin

DOGE/BTC

$ 1.210K L: $ 0.091056
H: $ 0.097537		$ 0.093124 (-2.91%) $ 0.095914
FET

Fetch.ai

FET/USD

$ 1.034K L: $ 0.15674
H: $ 0.17153		$ 0.16701 (3.5%) $ 0.16137
NEXO

Nexo

NEXO/BTC

$ 762 L: $ 0.687674
H: $ 0.721205		$ 0.698088 (-2.19%) $ 0.713713
EGLD

MultiversX

EGLD/USDT

$ 679 L: $ 4.475
H: $ 4.6131		$ 4.4786 (-3.09%) $ 4.6213
DASH

Dash

DASH/BTC

$ 677 L: $ 34.08
H: $ 38.30		$ 35.49 (-2.97%) $ 36.57
WBTC

Wrapped Bitcoin

WBT/USD

$ 446 L: $ 68,697.00
H: $ 70,766.00		$ 70,766.00 (0.31%) $ 70,548.00
NEO

NEO

NEO/USDT

$ 394 L: $ 2.6197
H: $ 2.8172		$ 2.6824 (-0.63%) $ 2.6993
ATOM

Cosmos

ATO/USDT

$ 296 L: $ 1.9041
H: $ 2.1522		$ 1.9308 (-1.38%) $ 1.9578
UOS

Ultra

UOS/USD

$ 273 L: $ 0.005814
H: $ 0.006462		$ 0.005814 (-9.16%) $ 0.0064
ETC

Ethereum Classic

ETC/USDT

$ 227 L: $ 8.3223
H: $ 8.6333		$ 8.3594 (-3.15%) $ 8.631
EOS

EOS

EOS/USDT

$ 216 L: $ 0.080496
H: $ 0.084985		$ 0.081502 (-2.13%) $ 0.083275
EOS

EOS

EOS/USD

$ 172 L: $ 0.081
H: $ 0.083283		$ 0.081325 (-1.9%) $ 0.082902
UOS

Ultra

UOS/BTC

$ 118 L: $ 0.005436
H: $ 0.007119		$ 0.005518 (-21.75%) $ 0.007052
TRX

Tron

TRX/EUR

$ 80 L: $ 0.27666
H: $ 0.278323		$ 0.278323 (-0.28%) $ 0.279105
XLM

Stellar

XLM/BTC

$ 61 L: $ 0.153572
H: $ 0.16446		$ 0.156587 (-3.47%) $ 0.162208
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420084
H: $ 0.85102		$ 0.85102 (0.03%) $ 0.850765
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131