Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 522.628M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 231.042M L: $ 64,416.00
H: $ 67,830.00		$ 66,444.00 (-1.59%) $ 67,520.00
BTC

Bitcoin

BTC/UST

$ 95.679M L: $ 64,331.43
H: $ 67,924.96		$ 66,436.88 (-1.73%) $ 67,604.52
USDT

Tether

UST/USD

$ 69.877M L: $ 1.0001
H: $ 1.0014		$ 1.0014 (0.12%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 32.652M L: $ 1,847.28
H: $ 1,963.65		$ 1,931.40 (-1%) $ 1,950.89
XAUt

Tether Gold

XAUT/USD

$ 18.195M L: $ 5,097.80
H: $ 5,164.70		$ 5,132.50 (0.53%) $ 5,105.20
ETH

Ethereum

ETH/USD

$ 14.291M L: $ 1,850.10
H: $ 1,963.20		$ 1,932.20 (-0.58%) $ 1,943.50
XAUt

Tether Gold

XAUT/BTC

$ 12.668M L: $ 4,847.56
H: $ 5,420.02		$ 5,148.35 (0.95%) $ 5,099.65
USDC

USD Coin

UDC/USD

$ 5.692M L: $ 1.0003
H: $ 1.0018		$ 1.0014 (0.11%) $ 1.0003
DOGE

Dogecoin

DOGE/BTC

$ 4.978M L: $ 0.090827
H: $ 0.099032		$ 0.096344 (0.49%) $ 0.095878
XRP

Ripple

XRP/USDT

$ 4.631M L: $ 1.3305
H: $ 1.4268		$ 1.4001 (0.11%) $ 1.3986
SOL

Solana

SOL/USDT

$ 4.462M L: $ 77.15
H: $ 84.18		$ 80.59 (-3.87%) $ 83.84
XRP

Ripple

XRP/BTC

$ 3.579M L: $ 1.3154
H: $ 1.455		$ 1.4093 (0.83%) $ 1.3977
USDC

USD Coin

UDC/UST

$ 3.290M L: $ 1.0001
H: $ 1.0024		$ 1.0014 (0.09%) $ 1.0005
XRP

Ripple

XRP/USD

$ 2.856M L: $ 1.3323
H: $ 1.4252		$ 1.4056 (0.49%) $ 1.3988
SOL

Solana

SOL/USD

$ 2.638M L: $ 77.26
H: $ 84.07		$ 80.57 (-3.82%) $ 83.77
DOGE

Dogecoin

DOGE/USD

$ 2.293M L: $ 0.091602
H: $ 0.09761		$ 0.097038 (1.07%) $ 0.096013
ETH

Ethereum

ETH/BTC

$ 2.044M L: $ 1,839.27
H: $ 1,976.91		$ 1,931.99 (-0.65%) $ 1,944.71
DOGE

Dogecoin

DOGE/USDT

$ 1.511M L: $ 0.091707
H: $ 0.097314		$ 0.09718 (1.24%) $ 0.095992
ETH

Ethereum

ETH/EUR

$ 1.435M L: $ 1,849.97
H: $ 1,962.02		$ 1,928.99 (-0.95%) $ 1,947.47
XMR

Monero

XMR/USD

$ 1.304M L: $ 307.26
H: $ 328.90		$ 317.55 (-0.93%) $ 320.53
BTC

Bitcoin

BTC/EUR

$ 1.287M L: $ 64,176.23
H: $ 67,916.27		$ 66,359.40 (-1.74%) $ 67,535.03
SOL

Solana

SOL/BTC

$ 653.174K L: $ 76.76
H: $ 84.22		$ 80.94 (-3.25%) $ 83.66
XMR

Monero

XMR/USDT

$ 597.145K L: $ 307.29
H: $ 329.11		$ 316.71 (-1.04%) $ 320.05
ZEC

Zcash

ZEC/USD

$ 538.020K L: $ 230.49
H: $ 252.79		$ 247.61 (-0.29%) $ 248.33
ETH

Ethereum

ETH/GBP

$ 397.920K L: $ 1,852.70
H: $ 1,964.02		$ 1,933.32 (-0.61%) $ 1,945.27
BTC

Bitcoin

BTC/GBP

$ 381.947K L: $ 64,414.99
H: $ 67,952.12		$ 66,480.45 (-1.55%) $ 67,530.33
XDC

XinFin Network

XDC/UST

$ 279.882K L: $ 0.033289
H: $ 0.035271		$ 0.033616 (-4.58%) $ 0.035229
CHZ

Chiliz

CHZ/USD

$ 267.713K L: $ 0.032852
H: $ 0.035196		$ 0.035042 (1.04%) $ 0.034682
LTC

Litecoin

LTC/USDT

$ 257.238K L: $ 50.90
H: $ 53.68		$ 52.96 (-0.67%) $ 53.32
LTC

Litecoin

LTC/USD

$ 218.060K L: $ 51.00
H: $ 53.66		$ 52.94 (-0.88%) $ 53.41
LEO

UNUS SED LEO

LEO/USD

$ 214.681K L: $ 7.9419
H: $ 8.4209		$ 8.11 (-1.17%) $ 8.2056
CHZ

Chiliz

CHZ/USDT

$ 189.471K L: $ 0.032979
H: $ 0.035094		$ 0.034705 (-0%) $ 0.034705
LTC

Litecoin

LTC/BTC

$ 184.638K L: $ 50.37
H: $ 54.21		$ 52.94 (-0.84%) $ 53.39
DOT

Polkadot

DOT/UST

$ 162.016K L: $ 1.2393
H: $ 1.3248		$ 1.3032 (-1.19%) $ 1.3189
XMR

Monero

XMR/BTC

$ 162.012K L: $ 304.24
H: $ 334.71		$ 318.80 (-0.35%) $ 319.93
ADA

Cardano

ADA/USDT

$ 157.863K L: $ 0.258046
H: $ 0.274113		$ 0.273112 (0%) $ 0.273105
LEO

UNUS SED LEO

LEO/USDT

$ 152.855K L: $ 7.9353
H: $ 8.4218		$ 8.1079 (-1.12%) $ 8.1994
BTC

Bitcoin

BTC/XAUT

$ 146.884K L: $ 29,354.18
H: $ 31,049.59		$ 30,264.03 (-2.52%) $ 31,047.24
UNI

Uniswap

UNI/USD

$ 133.606K L: $ 3.2842
H: $ 3.5676		$ 3.4619 (-0.58%) $ 3.482
TRX

Tron

TRX/USD

$ 111.344K L: $ 0.28438
H: $ 0.2914		$ 0.28546 (-1.21%) $ 0.28896
XDC

XinFin Network

XDC/USD

$ 103.028K L: $ 0.03335
H: $ 0.03512		$ 0.033617 (-4.62%) $ 0.035247
AVAX

Avalanche

AVAX/USD

$ 76.093K L: $ 8.3484
H: $ 8.9001		$ 8.7238 (-1.89%) $ 8.8916
NEAR

NEAR Protocol

NEAR/USD

$ 67.816K L: $ 0.97539
H: $ 1.0266		$ 1.0104 (-0.18%) $ 1.0122
LINK

ChainLink

LINK/USDT

$ 65.239K L: $ 8.1868
H: $ 8.7826		$ 8.5118 (-2.33%) $ 8.7145
LINK

ChainLink

LINK/USD

$ 57.685K L: $ 8.1962
H: $ 8.7717		$ 8.5128 (-2.43%) $ 8.7245
XLM

Stellar

XLM/USDT

$ 55.306K L: $ 0.149875
H: $ 0.156459		$ 0.155838 (0.68%) $ 0.154791
DASH

Dash

DASH/USD

$ 54.204K L: $ 31.15
H: $ 33.82		$ 33.63 (1%) $ 33.29
TRX

Tron

TRX/USDT

$ 51.709K L: $ 0.284758
H: $ 0.290406		$ 0.285129 (-1.32%) $ 0.288938
PNK

Kleros

PNK/USD

$ 46.602K L: $ 0.01107
H: $ 0.01275		$ 0.01112 (-0.8%) $ 0.01121
DOT

Polkadot

DOT/USD

$ 41.845K L: $ 1.2409
H: $ 1.3235		$ 1.3037 (-1.32%) $ 1.3211
NEAR

NEAR Protocol

NEAR/USDT

$ 37.263K L: $ 0.983878
H: $ 1.0491		$ 1.0065 (-0.8%) $ 1.0146
ADA

Cardano

ADA/USD

$ 33.705K L: $ 0.25807
H: $ 0.27541		$ 0.27315 (0.31%) $ 0.2723
UNI

Uniswap

UNI/USDT

$ 27.457K L: $ 3.2834
H: $ 3.5641		$ 3.4732 (-0.41%) $ 3.4873
TRX

Tron

TRX/BTC

$ 24.125K L: $ 0.2757
H: $ 0.301843		$ 0.285709 (-0.9%) $ 0.28831
ATOM

Cosmos

ATO/USD

$ 22.253K L: $ 2.1722
H: $ 2.2858		$ 2.2134 (-2.12%) $ 2.2614
ADA

Cardano

ADA/BTC

$ 19.152K L: $ 0.25702
H: $ 0.280816		$ 0.275078 (1.34%) $ 0.27143
AVAX

Avalanche

AVAX/USDT

$ 18.946K L: $ 8.3511
H: $ 8.9046		$ 8.715 (-1.96%) $ 8.8889
AAVE

Aave

AAVE/USDT

$ 18.547K L: $ 112.70
H: $ 119.28		$ 118.56 (0.23%) $ 118.28
ETC

Ethereum Classic

ETC/USD

$ 17.496K L: $ 8.1212
H: $ 8.7159		$ 8.492 (-2.5%) $ 8.7101
XLM

Stellar

XLM/USD

$ 16.373K L: $ 0.14988
H: $ 0.15665		$ 0.15586 (0.71%) $ 0.15476
AAVE

Aave

AAVE/USD

$ 14.731K L: $ 112.31
H: $ 119.49		$ 118.60 (0.53%) $ 117.98
AMPL

Ampleforth

AMPL/USDT

$ 14.302K L: $ 1.1521
H: $ 1.2168		$ 1.1987 (-0.15%) $ 1.2004
FIL

Filecoin

FIL/USDT

$ 12.963K L: $ 0.875878
H: $ 0.933034		$ 0.907869 (-2.45%) $ 0.930666
ETH

Ethereum

ETH/XAUT

$ 12.388K L: $ 872.51
H: $ 889.63		$ 872.51 (-4.03%) $ 909.14
FET

Fetch.ai

FET/USD

$ 12.012K L: $ 0.15638
H: $ 0.18106		$ 0.15638 (-9.97%) $ 0.17369
ETC

Ethereum Classic

ETC/BTC

$ 10.290K L: $ 8.0842
H: $ 8.7202		$ 8.4909 (-2.18%) $ 8.6804
ZEC

Zcash

ZEC/BTC

$ 9.892K L: $ 228.74
H: $ 257.75		$ 252.49 (2.05%) $ 247.43
EGLD

MultiversX

EGLD/USD

$ 9.453K L: $ 4.2498
H: $ 4.4461		$ 4.4004 (-0.13%) $ 4.4061
XTZ

Tezos

XTZ/USD

$ 9.153K L: $ 0.36374
H: $ 0.38013		$ 0.3773 (-0.18%) $ 0.37797
ETC

Ethereum Classic

ETC/USDT

$ 8.825K L: $ 8.1429
H: $ 8.692		$ 8.474 (-3.38%) $ 8.7703
AVAX

Avalanche

AVAX/BTC

$ 8.226K L: $ 8.3258
H: $ 8.9597		$ 8.7693 (-1.24%) $ 8.8796
IOTA

MIOTA

IOT/USD

$ 8.035K L: $ 0.065582
H: $ 0.068661		$ 0.067438 (-0.55%) $ 0.06781
AMPL

Ampleforth

AMPL/USD

$ 5.144K L: $ 1.1551
H: $ 1.2175		$ 1.1987 (-0.66%) $ 1.2067
ATOM

Cosmos

ATO/USDT

$ 4.784K L: $ 2.1754
H: $ 2.2772		$ 2.1813 (-3.08%) $ 2.2508
SUSHI

SushiSwap

SUSHI/USD

$ 3.952K L: $ 0.18783
H: $ 0.20158		$ 0.19871 (-0.35%) $ 0.19941
FIL

Filecoin

FIL/USD

$ 3.129K L: $ 0.87742
H: $ 0.93755		$ 0.90215 (-2.94%) $ 0.92945
ALGO

Algorand

ALG/USD

$ 2.671K L: $ 0.0832
H: $ 0.087663		$ 0.0872 (0%) $ 0.0872
NEO

NEO

NEO/USD

$ 2.391K L: $ 2.5699
H: $ 2.6927		$ 2.6813 (0.51%) $ 2.6678
EGLD

MultiversX

EGLD/USDT

$ 2.383K L: $ 4.258
H: $ 4.4419		$ 4.398 (-0.06%) $ 4.4009
FET

Fetch.ai

FET/USDT

$ 2.155K L: $ 0.151675
H: $ 0.160394		$ 0.158512 (0.08%) $ 0.158392
LEO

UNUS SED LEO

LEO/BTC

$ 1.575K L: $ 7.6938
H: $ 8.8844		$ 7.9361 (-0.81%) $ 8.0011
SUSHI

SushiSwap

SUSHI/USDT

$ 994 L: $ 0.187769
H: $ 0.201311		$ 0.199539 (0%) $ 0.19953
DASH

Dash

DASH/BTC

$ 596 L: $ 30.93
H: $ 34.36		$ 33.26 (-2.73%) $ 34.20
XLM

Stellar

XLM/BTC

$ 257 L: $ 0.147513
H: $ 0.160079		$ 0.156808 (1.41%) $ 0.154621
EOS

EOS

EOS/USD

$ 252 L: $ 0.077727
H: $ 0.08282		$ 0.081119 (-2.05%) $ 0.08282
WBTC

Wrapped Bitcoin

WBT/USD

$ 204 L: $ 69,998.00
H: $ 69,999.00		$ 69,999.00 (0%) $ 69,999.00
COMP

Compound

COMP/USD

$ 97 L: $ 17.16
H: $ 17.94		$ 17.87 (1.15%) $ 17.66
NEO

NEO

NEO/USDT

$ 66 L: $ 2.6573
H: $ 2.7631		$ 2.6658 (-1.25%) $ 2.6995
EOS

EOS

EOS/USDT

$ 52 L: $ 0.078412
H: $ 0.081233		$ 0.081233 (-0.6%) $ 0.081719
SUN

SUN

SUN/UST

$ 37 L: $ 0.016856
H: $ 0.016945		$ 0.016878 (-0.69%) $ 0.016994
SUN

SUN

SUN/USD

$ 37 L: $ 0.016864
H: $ 0.016931		$ 0.016864 (-0.6%) $ 0.016965
UOS

Ultra

UOS/USD

$ 33 L: $ 0.0064
H: $ 0.0068		$ 0.0064 (-5.88%) $ 0.0068
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.903756
H: $ 0.95369		$ 0.934203 (-1.59%) $ 0.949331
UOS

Ultra

UOS/BTC

$ 15 L: $ 0.006442
H: $ 0.007461		$ 0.007309 (-1.59%) $ 0.007427
OMNI

Omni

OMN/USD

$ 14 L: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
COMP

Compound

COMP/UST

$ 11 L: $ 17.05
H: $ 17.29		$ 17.20 (-1.55%) $ 17.47
TRX

Tron

TRX/EUR

$ 9 L: $ 0.288187
H: $ 0.288187		$ 0.288187 (0.17%) $ 0.287693
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (14.32%) $ 0.831
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.70007
H: $ 0.70098		$ 0.70098 (0.12%) $ 0.70014