View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 123.471M |
L: $ 94,199.00
H: $ 96,567.00 | $ 94,855.00 (-1.74%) $ 96,533.00 |
|
Bitcoin BTC/UST | $ 118.159M |
L: $ 94,154.72
H: $ 96,582.82 | $ 94,794.10 (-1.79%) $ 96,518.09 |
|
Tether UST/USD | $ 42.188M |
L: $ 0.99865
H: $ 0.99946 | $ 0.9992 (-0.02%) $ 0.99939 |
|
Ethereum ETH/USDT | $ 26.356M |
L: $ 3,248.81
H: $ 3,325.20 | $ 3,278.67 (-0.65%) $ 3,300.19 |
|
Ethereum ETH/USD | $ 21.383M |
L: $ 3,250.70
H: $ 3,331.10 | $ 3,280.50 (-0.64%) $ 3,301.60 |
|
Monero XMR/USD | $ 7.390M |
L: $ 655.00
H: $ 726.29 | $ 672.04 (-4.71%) $ 705.23 |
|
Monero XMR/USDT | $ 5.343M |
L: $ 655.11
H: $ 725.24 | $ 672.23 (-5.47%) $ 711.12 |
|
Solana SOL/USDT | $ 5.152M |
L: $ 140.08
H: $ 143.76 | $ 142.68 (0.44%) $ 142.05 |
|
USD Coin UDC/UST | $ 4.051M |
L: $ 0.994755
H: $ 1.0095 | $ 0.9993 (-0.02%) $ 0.99949 |
|
Ethereum ETH/EUR | $ 3.091M |
L: $ 3,255.78
H: $ 3,322.86 | $ 3,281.50 (-0.75%) $ 3,306.39 |
|
Ethereum ETH/BTC | $ 2.727M |
L: $ 3,214.07
H: $ 3,355.22 | $ 3,281.03 (-0.66%) $ 3,302.88 |
|
USD Coin UDC/USD | $ 2.633M |
L: $ 0.99814
H: $ 0.99979 | $ 0.99944 (-0%) $ 0.99947 |
|
Ripple XRP/USD | $ 2.611M |
L: $ 2.0248
H: $ 2.085 | $ 2.05 (-1.4%) $ 2.0792 |
|
Solana SOL/USD | $ 2.273M |
L: $ 140.13
H: $ 143.67 | $ 142.67 (0.4%) $ 142.10 |
|
Tron TRX/USD | $ 1.664M |
L: $ 0.30517
H: $ 0.31267 | $ 0.30778 (-0.48%) $ 0.30928 |
|
Ripple XRP/USDT | $ 1.393M |
L: $ 2.0242
H: $ 2.0854 | $ 2.0481 (-1.21%) $ 2.0732 |
|
Litecoin LTC/USD | $ 1.347M |
L: $ 70.92
H: $ 72.89 | $ 72.36 (-0.42%) $ 72.66 |
|
Monero XMR/BTC | $ 948.785K |
L: $ 649.56
H: $ 782.19 | $ 672.13 (-4.78%) $ 705.91 |
|
Litecoin LTC/USDT | $ 912.973K |
L: $ 70.99
H: $ 72.92 | $ 72.37 (-0.41%) $ 72.67 |
|
Zcash ZEC/USD | $ 910.232K |
L: $ 400.00
H: $ 418.12 | $ 409.32 (-1.82%) $ 416.92 |
|
Bitcoin BTC/EUR | $ 824.424K |
L: $ 94,382.81
H: $ 96,844.92 | $ 94,897.25 (-1.73%) $ 96,570.30 |
|
Solana SOL/BTC | $ 802.217K |
L: $ 138.97
H: $ 145.64 | $ 142.97 (0.2%) $ 142.69 |
|
Tether Gold XAUT/BTC | $ 532.435K |
L: $ 4,474.45
H: $ 4,684.85 | $ 4,591.08 (0.13%) $ 4,585.32 |
|
Litecoin LTC/BTC | $ 503.483K |
L: $ 70.36
H: $ 73.85 | $ 72.33 (-0.45%) $ 72.66 |
|
Avalanche AVAX/USD | $ 496.481K |
L: $ 13.20
H: $ 14.06 | $ 13.41 (-3.09%) $ 13.83 |
|
Dash DASH/USD | $ 484.327K |
L: $ 78.00
H: $ 96.54 | $ 89.15 (12.46%) $ 79.28 |
|
Chiliz CHZ/USD | $ 481.178K |
L: $ 0.056573
H: $ 0.061432 | $ 0.058882 (-2.4%) $ 0.060333 |
|
Ripple XRP/BTC | $ 449.110K |
L: $ 2.0234
H: $ 2.1032 | $ 2.0489 (-1.56%) $ 2.0813 |
|
Dogecoin DOGE/USD | $ 428.588K |
L: $ 0.135
H: $ 0.14204 | $ 0.13663 (-2.57%) $ 0.14023 |
|
Tether Gold XAUT/USD | $ 320.775K |
L: $ 4,539.00
H: $ 4,610.90 | $ 4,575.00 (-0.71%) $ 4,607.80 |
|
XinFin Network XDC/UST | $ 233.320K |
L: $ 0.043518
H: $ 0.045064 | $ 0.043915 (-0.02%) $ 0.043923 |
|
Avalanche AVAX/USDT | $ 179.068K |
L: $ 13.21
H: $ 14.02 | $ 13.34 (-4.31%) $ 13.94 |
|
Polkadot DOT/USD | $ 177.035K |
L: $ 2.0545
H: $ 2.1649 | $ 2.0828 (-2.4%) $ 2.134 |
|
ChainLink LINK/USD | $ 167.323K |
L: $ 13.44
H: $ 13.92 | $ 13.62 (-1.2%) $ 13.78 |
|
Dogecoin DOGE/USDT | $ 161.147K |
L: $ 0.135237
H: $ 0.141104 | $ 0.136181 (-2.99%) $ 0.140374 |
|
Stellar XLM/USD | $ 133.367K |
L: $ 0.21991
H: $ 0.23177 | $ 0.22231 (-2.91%) $ 0.22898 |
|
Tron TRX/BTC | $ 123.726K |
L: $ 0.300495
H: $ 0.31674 | $ 0.308279 (0.11%) $ 0.30794 |
|
Tron TRX/USDT | $ 122.439K |
L: $ 0.304898
H: $ 0.312611 | $ 0.307574 (-0.42%) $ 0.308871 |
|
Cardano ADA/USD | $ 103.117K |
L: $ 0.37901
H: $ 0.40 | $ 0.38639 (-2.42%) $ 0.39596 |
|
XinFin Network XDC/USD | $ 101.713K |
L: $ 0.043548
H: $ 0.045082 | $ 0.043899 (-0.06%) $ 0.043925 |
|
Tezos XTZ/USD | $ 98.016K |
L: $ 0.57001
H: $ 0.62148 | $ 0.60168 (1.87%) $ 0.59064 |
|
UNUS SED LEO LEO/USD | $ 92.499K |
L: $ 8.8886
H: $ 8.90 | $ 8.90 (0.02%) $ 8.8986 |
|
Cardano ADA/USDT | $ 91.896K |
L: $ 0.379647
H: $ 0.399114 | $ 0.383663 (-2.72%) $ 0.394409 |
|
UNUS SED LEO LEO/USDT | $ 90.216K |
L: $ 8.872
H: $ 8.9233 | $ 8.921 (0.23%) $ 8.9004 |
|
Polkadot DOT/UST | $ 76.366K |
L: $ 2.0521
H: $ 2.1545 | $ 2.0818 (-2.17%) $ 2.1281 |
|
Zcash ZEC/BTC | $ 68.566K |
L: $ 397.37
H: $ 437.85 | $ 408.80 (-2.02%) $ 417.23 |
|
Avalanche AVAX/BTC | $ 67.894K |
L: $ 13.17
H: $ 14.03 | $ 13.31 (-4.24%) $ 13.90 |
|
MIOTA IOT/USD | $ 65.879K |
L: $ 0.092616
H: $ 0.09805 | $ 0.094184 (-2.75%) $ 0.096845 |
|
Algorand ALG/USD | $ 60.761K |
L: $ 0.1248
H: $ 0.13117 | $ 0.12564 (-4.22%) $ 0.13117 |
|
Uniswap UNI/USD | $ 55.558K |
L: $ 5.1289
H: $ 5.3887 | $ 5.2224 (-2.49%) $ 5.3556 |
|
Chiliz CHZ/USDT | $ 54.927K |
L: $ 0.056517
H: $ 0.060941 | $ 0.059179 (-0.86%) $ 0.059691 |
|
ChainLink LINK/USDT | $ 44.989K |
L: $ 13.48
H: $ 13.89 | $ 13.60 (-2.1%) $ 13.89 |
|
Filecoin FIL/USD | $ 43.073K |
L: $ 1.4622
H: $ 1.5627 | $ 1.5001 (0.2%) $ 1.4971 |
|
Aave AAVE/USD | $ 42.884K |
L: $ 168.66
H: $ 173.99 | $ 170.71 (-0.39%) $ 171.38 |
|
NEAR Protocol NEAR/USD | $ 42.706K |
L: $ 1.6742
H: $ 1.7502 | $ 1.6861 (-3.66%) $ 1.7502 |
|
Aave AAVE/USDT | $ 42.562K |
L: $ 169.38
H: $ 173.85 | $ 170.72 (-1.26%) $ 172.89 |
|
NEO NEO/USD | $ 35.373K |
L: $ 3.745
H: $ 3.9001 | $ 3.8049 (-1.95%) $ 3.8806 |
|
Stellar XLM/USDT | $ 30.215K |
L: $ 0.219903
H: $ 0.230765 | $ 0.221962 (-3.8%) $ 0.230739 |
|
Cardano ADA/BTC | $ 29.611K |
L: $ 0.379622
H: $ 0.397856 | $ 0.384163 (-2.94%) $ 0.395785 |
|
Cosmos ATO/USDT | $ 29.532K |
L: $ 2.425
H: $ 2.5008 | $ 2.4504 (-1.17%) $ 2.4795 |
|
Kleros PNK/USD | $ 26.516K |
L: $ 0.0166
H: $ 0.0168 | $ 0.01674 (0.84%) $ 0.0166 |
|
Bitcoin BTC/XAUT | $ 19.595K |
L: $ 48,374.14
H: $ 49,098.73 | $ 48,571.11 (-0.8%) $ 48,962.72 |
|
Compound COMP/USD | $ 19.374K |
L: $ 25.85
H: $ 26.52 | $ 26.15 (-2.01%) $ 26.69 |
|
Ethereum Classic ETC/BTC | $ 17.822K |
L: $ 12.26
H: $ 12.79 | $ 12.43 (-2.16%) $ 12.70 |
|
Ethereum Classic ETC/USD | $ 17.183K |
L: $ 12.29
H: $ 12.74 | $ 12.45 (-2.24%) $ 12.74 |
|
NEAR Protocol NEAR/USDT | $ 16.849K |
L: $ 1.6735
H: $ 1.8077 | $ 1.6745 (-2.6%) $ 1.7192 |
|
Cosmos ATO/USD | $ 12.829K |
L: $ 2.4423
H: $ 2.50 | $ 2.4552 (-0.44%) $ 2.466 |
|
Filecoin FIL/USDT | $ 11.759K |
L: $ 1.4612
H: $ 1.5523 | $ 1.4942 (-0.13%) $ 1.4961 |
|
SushiSwap SUSHI/USD | $ 10.611K |
L: $ 0.31884
H: $ 0.33062 | $ 0.32343 (-0.55%) $ 0.32523 |
|
Dash DASH/BTC | $ 10.064K |
L: $ 77.26
H: $ 97.77 | $ 90.11 (13.82%) $ 79.17 |
|
EOS EOS/USDT | $ 9.721K |
L: $ 0.142967
H: $ 0.177404 | $ 0.143325 (-18.05%) $ 0.174893 |
|
Stellar XLM/BTC | $ 7.558K |
L: $ 0.219484
H: $ 0.230795 | $ 0.221012 (-3.8%) $ 0.229749 |
|
Ampleforth AMPL/USDT | $ 6.565K |
L: $ 1.2562
H: $ 1.2998 | $ 1.2635 (-2.25%) $ 1.2925 |
|
EOS EOS/USD | $ 5.936K |
L: $ 0.13903
H: $ 0.1774 | $ 0.14347 (-17.55%) $ 0.17401 |
|
Ampleforth AMPL/USD | $ 5.011K |
L: $ 1.2552
H: $ 1.2994 | $ 1.2635 (-2.32%) $ 1.2935 |
|
Ethereum Classic ETC/USDT | $ 3.656K |
L: $ 12.40
H: $ 12.68 | $ 12.41 (-4.36%) $ 12.97 |
|
Uniswap UNI/USDT | $ 2.813K |
L: $ 5.2429
H: $ 5.4188 | $ 5.2688 (-2.01%) $ 5.3769 |
|
Dogecoin DOGE/BTC | $ 2.400K |
L: $ 0.135647
H: $ 0.141953 | $ 0.136591 (-3.74%) $ 0.141904 |
|
Ethereum ETH/XAUT | $ 1.251K |
L: $ 1,680.00
H: $ 1,680.00 | $ 1,680.00 (-0.75%) $ 1,692.68 |
|
Fetch.ai FET/USDT | $ 1.216K |
L: $ 0.270834
H: $ 0.304735 | $ 0.270983 (-3.29%) $ 0.280209 |
|
Fetch.ai FET/USD | $ 863 |
L: $ 0.27154
H: $ 0.30303 | $ 0.27154 (-2.53%) $ 0.27858 |
|
Compound COMP/UST | $ 606 |
L: $ 26.13
H: $ 26.51 | $ 26.14 (-3.14%) $ 26.99 |
|
Bitcoin BTC/GBP | $ 594 |
L: $ 93,951.28
H: $ 95,360.73 | $ 94,206.93 (-1.4%) $ 95,541.72 |
|
SushiSwap SUSHI/USDT | $ 517 |
L: $ 0.322574
H: $ 0.329672 | $ 0.329586 (0.08%) $ 0.329309 |
|
Tron TRX/EUR | $ 418 |
L: $ 0.307271
H: $ 0.312149 | $ 0.307271 (0.2%) $ 0.306654 |
|
UNUS SED LEO LEO/BTC | $ 290 |
L: $ 9.0864
H: $ 9.3149 | $ 9.1497 (-1.74%) $ 9.3116 |
|
NEO NEO/USDT | $ 216 |
L: $ 3.7479
H: $ 3.9681 | $ 3.75 (-3.01%) $ 3.8663 |
|
MultiversX EGLD/USDT | $ 192 |
L: $ 5.94
H: $ 6.0859 | $ 6.0843 (0.46%) $ 6.0563 |
|
Ultra UOS/BTC | $ 147 |
L: $ 0.008478
H: $ 0.010622 | $ 0.009485 (-1.74%) $ 0.009653 |
|
Ultra UOS/USD | $ 67 |
L: $ 0.009221
H: $ 0.009976 | $ 0.009976 (-0%) $ 0.009976 |
|
SUN SUN/USD | $ 47 |
L: $ 0.020747
H: $ 0.020913 | $ 0.020913 (-0.98%) $ 0.02112 |
|
MultiversX EGLD/USD | $ 31 |
L: $ 6.1386
H: $ 6.1765 | $ 6.1386 (0%) $ 6.1386 |
|
SUN SUN/UST | $ 21 |
L: $ 0.020801
H: $ 0.020818 | $ 0.020812 (-1.51%) $ 0.021131 |
|
Wrapped Bitcoin WBT/USD | $ 10 |
L: $ 95,144.00
H: $ 95,263.00 | $ 95,263.00 (-1.36%) $ 96,581.00 |
|
Ethereum ETH/GBP | $ 9 |
L: $ 3,281.89
H: $ 3,281.89 | $ 3,281.89 (-0.05%) $ 3,283.65 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.777142
H: $ 0.796678 | $ 0.782554 (-1.74%) $ 0.796397 |
|
Nexo NEXO/USD | $ 3 |
L: $ 0.881
H: $ 0.881 | $ 0.881 (-10.1%) $ 0.98 |
|
Nexo NEXO/USDT | $ 3 |
L: $ 0.871821
H: $ 0.872529 | $ 0.872302 (-0.02%) $ 0.872467 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |