Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 66.083M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 18.974M L: $ 88,590.00
H: $ 90,530.00		$ 88,925.00 (-1.41%) $ 90,200.00
USDT

Tether

UST/USD

$ 14.833M L: $ 1.0002
H: $ 1.001		$ 1.0003 (-0.05%) $ 1.0008
BTC

Bitcoin

BTC/UST

$ 14.528M L: $ 88,586.71
H: $ 90,557.47		$ 88,985.69 (-1.37%) $ 90,224.12
ETH

Ethereum

ETH/USD

$ 9.757M L: $ 2,760.00
H: $ 3,129.60		$ 3,098.10 (-0.24%) $ 3,105.60
ETH

Ethereum

ETH/BTC

$ 1.564M L: $ 3,038.19
H: $ 3,156.69		$ 3,096.28 (-0.26%) $ 3,104.41
SOL

Solana

SOL/USD

$ 846.891K L: $ 129.49
H: $ 133.72		$ 130.65 (-1.57%) $ 132.74
ETH

Ethereum

ETH/USDT

$ 754.601K L: $ 3,051.81
H: $ 3,130.53		$ 3,095.33 (-0.48%) $ 3,110.19
ZEC

Zcash

ZEC/USD

$ 558.763K L: $ 400.01
H: $ 446.27		$ 402.19 (-8.29%) $ 438.53
LEO

UNUS SED LEO

LEO/USD

$ 519.678K L: $ 9.0263
H: $ 9.7281		$ 9.13 (-4.7%) $ 9.5801
XMR

Monero

XMR/USDT

$ 467.236K L: $ 407.50
H: $ 419.88		$ 407.69 (-2.3%) $ 417.27
SOL

Solana

SOL/USDT

$ 422.245K L: $ 129.63
H: $ 133.72		$ 130.68 (-1.56%) $ 132.75
XRP

Ripple

XRP/USD

$ 373.123K L: $ 1.9846
H: $ 2.0309		$ 1.9909 (-1.34%) $ 2.018
BTC

Bitcoin

BTC/EUR

$ 238.307K L: $ 88,527.53
H: $ 90,239.45		$ 88,825.35 (-1.4%) $ 90,089.49
USDC

USD Coin

UDC/USD

$ 191.257K L: $ 0.99999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
XMR

Monero

XMR/USD

$ 164.109K L: $ 407.43
H: $ 419.70		$ 407.50 (-2.45%) $ 417.72
XRP

Ripple

XRP/USDT

$ 163.460K L: $ 1.9852
H: $ 2.0315		$ 1.9924 (-1.32%) $ 2.0191
XAUt

Tether Gold

XAUT/USD

$ 156.981K L: $ 4,298.70
H: $ 4,315.20		$ 4,315.20 (0.16%) $ 4,308.50
ETH

Ethereum

ETH/EUR

$ 145.505K L: $ 3,055.67
H: $ 3,120.98		$ 3,091.31 (-0.46%) $ 3,105.61
DOGE

Dogecoin

DOGE/USD

$ 137.284K L: $ 0.13344
H: $ 0.13951		$ 0.13484 (-3.09%) $ 0.13914
TRX

Tron

TRX/USD

$ 118.377K L: $ 0.27081
H: $ 0.27648		$ 0.27648 (1.76%) $ 0.27171
ADA

Cardano

ADA/USD

$ 115.800K L: $ 0.39593
H: $ 0.41128		$ 0.39924 (-3.04%) $ 0.41176
SOL

Solana

SOL/BTC

$ 111.388K L: $ 129.20
H: $ 133.87		$ 130.47 (-1.65%) $ 132.66
ADA

Cardano

ADA/USDT

$ 82.687K L: $ 0.396139
H: $ 0.411211		$ 0.398259 (-3.29%) $ 0.411819
USDC

USD Coin

UDC/UST

$ 70.050K L: $ 0.99983
H: $ 1.0008		$ 1.0001 (-0.05%) $ 1.0005
LTC

Litecoin

LTC/USD

$ 69.551K L: $ 78.82
H: $ 81.98		$ 79.26 (-2.64%) $ 81.41
XMR

Monero

XMR/BTC

$ 63.672K L: $ 403.78
H: $ 421.19		$ 408.39 (-2.32%) $ 418.10
XAUt

Tether Gold

XAUT/BTC

$ 53.766K L: $ 4,214.58
H: $ 4,395.32		$ 4,310.46 (-0.04%) $ 4,312.19
PNK

Kleros

PNK/USD

$ 53.115K L: $ 0.017229
H: $ 0.0191		$ 0.017822 (4.22%) $ 0.0171
CHZ

Chiliz

CHZ/USD

$ 39.820K L: $ 0.032373
H: $ 0.033245		$ 0.032579 (-2.23%) $ 0.033323
XDC

XinFin Network

XDC/UST

$ 35.560K L: $ 0.047239
H: $ 0.048418		$ 0.047264 (-2.04%) $ 0.048249
LEO

UNUS SED LEO

LEO/USDT

$ 32.653K L: $ 9.0575
H: $ 9.6483		$ 9.0649 (-5.21%) $ 9.5635
COMP

Compound

COMP/USD

$ 29.626K L: $ 29.14
H: $ 30.72		$ 29.48 (-1.32%) $ 29.88
DOT

Polkadot

DOT/UST

$ 29.502K L: $ 1.9471
H: $ 2.047		$ 1.9746 (-2.99%) $ 2.0355
DASH

Dash

DASH/USD

$ 29.181K L: $ 41.60
H: $ 45.41		$ 41.69 (-7.36%) $ 45.00
LTC

Litecoin

LTC/BTC

$ 26.879K L: $ 78.48
H: $ 82.07		$ 79.22 (-2.68%) $ 81.40
ZEC

Zcash

ZEC/BTC

$ 26.758K L: $ 398.27
H: $ 447.09		$ 404.35 (-5.94%) $ 429.90
ADA

Cardano

ADA/BTC

$ 25.509K L: $ 0.395111
H: $ 0.411911		$ 0.398384 (-2.93%) $ 0.41041
BTC

Bitcoin

BTC/XAUT

$ 24.577K L: $ 48,212.34
H: $ 49,232.39		$ 48,571.11 (-1.38%) $ 49,248.81
TRX

Tron

TRX/USDT

$ 19.095K L: $ 0.270884
H: $ 0.276977		$ 0.276313 (1.77%) $ 0.271517
CHZ

Chiliz

CHZ/USDT

$ 18.593K L: $ 0.032465
H: $ 0.03364		$ 0.032469 (-2.71%) $ 0.033373
ALGO

Algorand

ALG/USD

$ 17.544K L: $ 0.1191
H: $ 0.122		$ 0.1191 (-2.88%) $ 0.12263
LTC

Litecoin

LTC/USDT

$ 17.205K L: $ 78.91
H: $ 81.99		$ 79.38 (-2.66%) $ 81.56
UNI

Uniswap

UNI/USD

$ 15.776K L: $ 5.3358
H: $ 5.5623		$ 5.3674 (-1.6%) $ 5.4545
XLM

Stellar

XLM/USD

$ 15.754K L: $ 0.22873
H: $ 0.23795		$ 0.22913 (-3.45%) $ 0.23731
DOT

Polkadot

DOT/USD

$ 13.444K L: $ 1.95
H: $ 2.0433		$ 1.9606 (-3.7%) $ 2.0359
LINK

ChainLink

LINK/USDT

$ 12.265K L: $ 13.38
H: $ 13.78		$ 13.42 (-2.39%) $ 13.74
XLM

Stellar

XLM/USDT

$ 10.250K L: $ 0.229166
H: $ 0.236406		$ 0.229189 (-3.94%) $ 0.238581
NEO

NEO

NEO/USD

$ 10.006K L: $ 3.9462
H: $ 4.0864		$ 3.9648 (-2.51%) $ 4.0669
LINK

ChainLink

LINK/USD

$ 9.512K L: $ 13.37
H: $ 13.79		$ 13.42 (-2.27%) $ 13.73
FET

Fetch.ai

FET/USD

$ 8.740K L: $ 0.23707
H: $ 0.24584		$ 0.2399 (-2.74%) $ 0.24665
AVAX

Avalanche

AVAX/USD

$ 6.885K L: $ 12.94
H: $ 13.37		$ 12.97 (-3.31%) $ 13.41
NEAR

NEAR Protocol

NEAR/USD

$ 6.699K L: $ 1.6021
H: $ 1.6592		$ 1.6021 (-3.24%) $ 1.6557
XTZ

Tezos

XTZ/USD

$ 6.678K L: $ 0.48527
H: $ 0.50308		$ 0.48637 (-2.73%) $ 0.50002
UNI

Uniswap

UNI/USDT

$ 6.579K L: $ 5.3358
H: $ 5.5648		$ 5.3649 (-1.66%) $ 5.4553
FET

Fetch.ai

FET/USDT

$ 6.363K L: $ 0.234447
H: $ 0.245605		$ 0.235701 (-4.07%) $ 0.245696
DOGE

Dogecoin

DOGE/USDT

$ 5.983K L: $ 0.133667
H: $ 0.138929		$ 0.13412 (-3.69%) $ 0.139261
FIL

Filecoin

FIL/USD

$ 5.300K L: $ 1.30
H: $ 1.3539		$ 1.30 (-3.47%) $ 1.3468
IOTA

MIOTA

IOT/USD

$ 4.659K L: $ 0.0956
H: $ 0.10061		$ 0.0956 (-4.94%) $ 0.10057
XDC

XinFin Network

XDC/USD

$ 4.289K L: $ 0.047377
H: $ 0.048359		$ 0.047377 (-1.25%) $ 0.047979
ETH

Ethereum

ETH/XAUT

$ 3.457K L: $ 1,800.79
H: $ 1,800.79		$ 1,800.79 (0%) $ 1,800.79
XRP

Ripple

XRP/BTC

$ 3.291K L: $ 1.9809
H: $ 2.0288		$ 1.9919 (-1.28%) $ 2.0178
FIL

Filecoin

FIL/USDT

$ 3.025K L: $ 1.3062
H: $ 1.3502		$ 1.3065 (-2.95%) $ 1.3462
BTC

Bitcoin

BTC/GBP

$ 1.768K L: $ 88,699.84
H: $ 90,518.99		$ 88,821.56 (-1.85%) $ 90,494.78
TRX

Tron

TRX/BTC

$ 1.729K L: $ 0.266656
H: $ 0.282454		$ 0.277446 (1.85%) $ 0.272404
ETC

Ethereum Classic

ETC/USD

$ 1.723K L: $ 12.78
H: $ 13.22		$ 12.80 (-2.95%) $ 13.19
AVAX

Avalanche

AVAX/USDT

$ 1.674K L: $ 12.96
H: $ 13.39		$ 12.97 (-2.9%) $ 13.36
AVAX

Avalanche

AVAX/BTC

$ 1.552K L: $ 12.94
H: $ 13.40		$ 12.98 (-2.87%) $ 13.37
DOGE

Dogecoin

DOGE/BTC

$ 1.461K L: $ 0.133771
H: $ 0.139416		$ 0.134277 (-3.96%) $ 0.13981
SUN

SUN

SUN/USD

$ 1.070K L: $ 0.020581
H: $ 0.020705		$ 0.020622 (0%) $ 0.020622
DASH

Dash

DASH/BTC

$ 680 L: $ 41.57
H: $ 46.99		$ 41.81 (-5.15%) $ 44.08
AAVE

Aave

AAVE/USD

$ 610 L: $ 191.10
H: $ 197.15		$ 191.10 (-3.12%) $ 197.25
ETH

Ethereum

ETH/GBP

$ 594 L: $ 3,083.07
H: $ 3,110.89		$ 3,083.07 (-0.62%) $ 3,102.30
AAVE

Aave

AAVE/USDT

$ 557 L: $ 190.73
H: $ 197.99		$ 190.81 (-3.21%) $ 197.13
AMPL

Ampleforth

AMPL/USDT

$ 493 L: $ 1.2071
H: $ 1.2272		$ 1.2132 (-1.54%) $ 1.2321
SUSHI

SushiSwap

SUSHI/USD

$ 291 L: $ 0.309
H: $ 0.32551		$ 0.31009 (-4.35%) $ 0.3242
NEAR

NEAR Protocol

NEAR/USDT

$ 248 L: $ 1.6065
H: $ 1.67		$ 1.6166 (-3.41%) $ 1.6736
LEO

UNUS SED LEO

LEO/BTC

$ 214 L: $ 9.1195
H: $ 10.17		$ 9.5799 (7.28%) $ 8.9298
AMPL

Ampleforth

AMPL/USD

$ 191 L: $ 1.2091
H: $ 1.2315		$ 1.2152 (-1.47%) $ 1.2333
EOS

EOS

EOS/USDT

$ 171 L: $ 0.170304
H: $ 0.188188		$ 0.170321 (-3.64%) $ 0.176761
ATOM

Cosmos

ATO/USD

$ 157 L: $ 2.1236
H: $ 2.1791		$ 2.1267 (-2.4%) $ 2.1789
EOS

EOS

EOS/USD

$ 135 L: $ 0.171
H: $ 0.18153		$ 0.171 (-3.76%) $ 0.17768
NEXO

Nexo

NEXO/USD

$ 77 L: $ 0.97471
H: $ 0.98844		$ 0.97471 (-1.1%) $ 0.98551
OMNI

Omni

OMN/USD

$ 75 L: $ 1.25
H: $ 1.25		$ 1.25 (0%) $ 1.25
UOS

Ultra

UOS/USD

$ 65 L: $ 0.008731
H: $ 0.00939		$ 0.0088 (-4.23%) $ 0.009189
ETC

Ethereum Classic

ETC/BTC

$ 55 L: $ 12.75
H: $ 13.19		$ 12.79 (-2.52%) $ 13.13
COMP

Compound

COMP/UST

$ 52 L: $ 29.25
H: $ 30.04		$ 29.26 (-3.24%) $ 30.24
XLM

Stellar

XLM/BTC

$ 39 L: $ 0.229448
H: $ 0.235378		$ 0.230316 (-3.28%) $ 0.238128
EGLD

MultiversX

EGLD/USD

$ 38 L: $ 7.2141
H: $ 7.3772		$ 7.2634 (-3.08%) $ 7.4941
TRX

Tron

TRX/EUR

$ 36 L: $ 0.273638
H: $ 0.275831		$ 0.275831 (-0.06%) $ 0.276007
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
ETC

Ethereum Classic

ETC/USDT

$ 18 L: $ 12.83
H: $ 13.17		$ 12.83 (-2.47%) $ 13.16
EGLD

MultiversX

EGLD/USDT

$ 17 L: $ 7.2232
H: $ 7.5617		$ 7.224 (-4.45%) $ 7.5601
ATOM

Cosmos

ATO/USDT

$ 15 L: $ 2.1694
H: $ 2.1874		$ 2.1697 (1.32%) $ 2.1413
NEO

NEO

NEO/USDT

$ 15 L: $ 3.9748
H: $ 4.2059		$ 4.0199 (-1.38%) $ 4.0762
SUSHI

SushiSwap

SUSHI/USDT

$ 14 L: $ 0.311172
H: $ 0.319289		$ 0.311203 (-4.52%) $ 0.325931
SUN

SUN

SUN/UST

$ 8 L: $ 0.020605
H: $ 0.020622		$ 0.020607 (-0.05%) $ 0.020617
UOS

Ultra

UOS/BTC

$ 7 L: $ 0.008859
H: $ 0.009958		$ 0.008892 (-10.38%) $ 0.009922
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.952342
H: $ 0.973198		$ 0.955944 (-3.13%) $ 0.986788
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.985537
H: $ 0.986325		$ 0.985636 (-0.46%) $ 0.990141