Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 512.321M
Nb. Pairs
1061
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 182.351M L: $ 86,478.59
H: $ 88,988.41		$ 88,543.96 (2.23%) $ 86,616.34
BTC

Bitcoin

BTC/USD

$ 142.331M L: $ 86,500.00
H: $ 88,902.00		$ 88,451.00 (1.97%) $ 86,743.00
USDT

Tether

UST/USD

$ 58.940M L: $ 0.99966
H: $ 1.0014		$ 1.0013 (0.16%) $ 0.99975
ETH

Ethereum

ETH/USD

$ 48.436M L: $ 2,824.80
H: $ 2,953.40		$ 2,927.80 (3.36%) $ 2,832.70
ETH

Ethereum

ETH/USDT

$ 33.080M L: $ 2,824.24
H: $ 2,955.33		$ 2,931.91 (3.63%) $ 2,829.09
SOL

Solana

SOL/USDT

$ 10.886M L: $ 118.72
H: $ 125.76		$ 124.30 (4.31%) $ 119.16
XAUt

Tether Gold

XAUT/USD

$ 5.229M L: $ 5,000.00
H: $ 5,110.90		$ 5,063.90 (0.16%) $ 5,056.00
XRP

Ripple

XRP/USDT

$ 3.700M L: $ 1.8385
H: $ 1.9483		$ 1.9052 (3.45%) $ 1.8416
XAUt

Tether Gold

XAUT/BTC

$ 3.130M L: $ 4,899.19
H: $ 5,200.77		$ 5,062.23 (0.14%) $ 5,055.38
XRP

Ripple

XRP/USD

$ 3.043M L: $ 1.8387
H: $ 1.9467		$ 1.9058 (3.33%) $ 1.8443
ETH

Ethereum

ETH/BTC

$ 2.834M L: $ 2,818.08
H: $ 2,967.19		$ 2,928.79 (3.37%) $ 2,833.37
SOL

Solana

SOL/USD

$ 2.717M L: $ 118.74
H: $ 125.59		$ 124.34 (4.33%) $ 119.18
XMR

Monero

XMR/USD

$ 2.016M L: $ 446.26
H: $ 477.35		$ 458.48 (2.03%) $ 449.34
USDC

USD Coin

UDC/UST

$ 2.013M L: $ 1.0002
H: $ 1.0067		$ 1.0021 (0.15%) $ 1.0006
ZEC

Zcash

ZEC/USD

$ 1.627M L: $ 328.09
H: $ 372.80		$ 366.35 (10.99%) $ 330.07
XMR

Monero

XMR/USDT

$ 1.398M L: $ 446.68
H: $ 477.09		$ 461.59 (2.64%) $ 449.73
SOL

Solana

SOL/BTC

$ 911.402K L: $ 118.73
H: $ 126.22		$ 124.30 (4.4%) $ 119.06
USDC

USD Coin

UDC/USD

$ 893.510K L: $ 1.0005
H: $ 1.0021		$ 1.0016 (0.11%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 847.385K L: $ 86,722.73
H: $ 88,862.22		$ 88,262.31 (1.6%) $ 86,873.59
ETH

Ethereum

ETH/EUR

$ 783.489K L: $ 2,837.30
H: $ 2,948.49		$ 2,934.95 (3.56%) $ 2,834.11
LTC

Litecoin

LTC/USD

$ 681.853K L: $ 66.99
H: $ 70.17		$ 69.69 (3.59%) $ 67.27
XRP

Ripple

XRP/BTC

$ 426.794K L: $ 1.8381
H: $ 1.963		$ 1.907 (3.36%) $ 1.845
LTC

Litecoin

LTC/USDT

$ 299.432K L: $ 67.01
H: $ 70.11		$ 69.80 (4.05%) $ 67.08
DOGE

Dogecoin

DOGE/USD

$ 287.565K L: $ 0.1198
H: $ 0.12395		$ 0.12216 (1.97%) $ 0.1198
XMR

Monero

XMR/BTC

$ 247.622K L: $ 442.02
H: $ 480.69		$ 458.34 (1.96%) $ 449.52
LEO

UNUS SED LEO

LEO/USD

$ 243.032K L: $ 8.997
H: $ 9.1545		$ 9.1406 (1.45%) $ 9.01
LTC

Litecoin

LTC/BTC

$ 236.698K L: $ 66.64
H: $ 70.53		$ 69.84 (3.72%) $ 67.33
BTC

Bitcoin

BTC/XAUT

$ 229.391K L: $ 40,075.33
H: $ 41,343.95		$ 41,064.90 (2.35%) $ 40,122.23
DOGE

Dogecoin

DOGE/USDT

$ 213.452K L: $ 0.119859
H: $ 0.123933		$ 0.122239 (1.98%) $ 0.11987
XDC

XinFin Network

XDC/UST

$ 163.897K L: $ 0.038461
H: $ 0.039856		$ 0.038921 (-1.69%) $ 0.03959
AVAX

Avalanche

AVAX/USD

$ 158.705K L: $ 11.48
H: $ 11.92		$ 11.72 (2.1%) $ 11.48
LINK

ChainLink

LINK/USD

$ 139.203K L: $ 11.58
H: $ 12.12		$ 11.98 (3.42%) $ 11.58
UNI

Uniswap

UNI/USD

$ 130.524K L: $ 4.4875
H: $ 4.7597		$ 4.7103 (4.77%) $ 4.496
ADA

Cardano

ADA/USDT

$ 96.405K L: $ 0.339904
H: $ 0.357189		$ 0.352718 (3.76%) $ 0.339935
XDC

XinFin Network

XDC/USD

$ 95.650K L: $ 0.038483
H: $ 0.0397		$ 0.03902 (-1.12%) $ 0.03946
XLM

Stellar

XLM/USD

$ 93.038K L: $ 0.2033
H: $ 0.21186		$ 0.20746 (1.85%) $ 0.20369
LEO

UNUS SED LEO

LEO/USDT

$ 90.593K L: $ 8.9886
H: $ 9.1628		$ 9.1419 (1.49%) $ 9.0077
CHZ

Chiliz

CHZ/USD

$ 88.867K L: $ 0.050199
H: $ 0.055127		$ 0.055013 (10.39%) $ 0.049837
DOT

Polkadot

DOT/USD

$ 87.250K L: $ 1.8176
H: $ 1.8987		$ 1.876 (3.21%) $ 1.8176
CHZ

Chiliz

CHZ/USDT

$ 84.236K L: $ 0.049447
H: $ 0.054787		$ 0.054499 (9.28%) $ 0.04987
PNK

Kleros

PNK/USD

$ 81.083K L: $ 0.014755
H: $ 0.01515		$ 0.01495 (1.49%) $ 0.01473
SUSHI

SushiSwap

SUSHI/USD

$ 73.278K L: $ 0.28353
H: $ 0.30621		$ 0.29804 (5.12%) $ 0.28353
DOT

Polkadot

DOT/UST

$ 72.300K L: $ 1.8189
H: $ 1.901		$ 1.8793 (3.3%) $ 1.8192
ADA

Cardano

ADA/USD

$ 62.682K L: $ 0.34058
H: $ 0.35905		$ 0.35226 (3.42%) $ 0.34062
IOTA

MIOTA

IOT/USD

$ 62.642K L: $ 0.083195
H: $ 0.087767		$ 0.086519 (4%) $ 0.083195
ATOM

Cosmos

ATO/USD

$ 61.980K L: $ 2.2185
H: $ 2.3014		$ 2.2298 (-0.25%) $ 2.2353
ALGO

Algorand

ALG/USD

$ 49.082K L: $ 0.11524
H: $ 0.1259		$ 0.12291 (6.66%) $ 0.11524
AVAX

Avalanche

AVAX/USDT

$ 46.196K L: $ 11.47
H: $ 11.81		$ 11.72 (2.11%) $ 11.47
LINK

ChainLink

LINK/USDT

$ 45.874K L: $ 11.57
H: $ 12.13		$ 11.99 (3.63%) $ 11.57
ETH

Ethereum

ETH/GBP

$ 43.055K L: $ 2,832.15
H: $ 2,934.44		$ 2,916.42 (3.03%) $ 2,830.65
DASH

Dash

DASH/USD

$ 41.762K L: $ 57.98
H: $ 61.66		$ 60.57 (3.49%) $ 58.52
XLM

Stellar

XLM/USDT

$ 41.686K L: $ 0.2051
H: $ 0.211596		$ 0.207149 (1.79%) $ 0.203499
TRX

Tron

TRX/USD

$ 40.272K L: $ 0.29511
H: $ 0.29749		$ 0.29726 (0.52%) $ 0.29571
UNI

Uniswap

UNI/USDT

$ 37.692K L: $ 4.4891
H: $ 4.7488		$ 4.7112 (4.62%) $ 4.5032
ADA

Cardano

ADA/BTC

$ 30.759K L: $ 0.34081
H: $ 0.359164		$ 0.353804 (4.32%) $ 0.339165
NEAR

NEAR Protocol

NEAR/USDT

$ 30.483K L: $ 1.4322
H: $ 1.4831		$ 1.4691 (2.57%) $ 1.4323
NEAR

NEAR Protocol

NEAR/USD

$ 25.792K L: $ 1.4333
H: $ 1.4861		$ 1.4701 (2.57%) $ 1.4333
XTZ

Tezos

XTZ/USD

$ 25.426K L: $ 0.56692
H: $ 0.58543		$ 0.56764 (0.6%) $ 0.56424
BTC

Bitcoin

BTC/GBP

$ 22.973K L: $ 86,607.48
H: $ 88,533.19		$ 88,145.32 (1.58%) $ 86,771.29
TRX

Tron

TRX/BTC

$ 20.760K L: $ 0.29064
H: $ 0.302267		$ 0.29808 (0.48%) $ 0.296661
AVAX

Avalanche

AVAX/BTC

$ 18.769K L: $ 11.43
H: $ 11.92		$ 11.76 (3.03%) $ 11.42
ETC

Ethereum Classic

ETC/USD

$ 14.284K L: $ 11.17
H: $ 11.45		$ 11.41 (2.13%) $ 11.17
TRX

Tron

TRX/USDT

$ 14.276K L: $ 0.29457
H: $ 0.297376		$ 0.297236 (0.71%) $ 0.295126
ZEC

Zcash

ZEC/BTC

$ 12.548K L: $ 331.30
H: $ 373.65		$ 371.75 (13.51%) $ 327.50
AAVE

Aave

AAVE/USD

$ 11.427K L: $ 148.29
H: $ 155.10		$ 154.36 (4.09%) $ 148.29
NEO

NEO

NEO/USD

$ 9.900K L: $ 3.4673
H: $ 3.7496		$ 3.6709 (5.18%) $ 3.49
AMPL

Ampleforth

AMPL/USDT

$ 7.612K L: $ 1.2102
H: $ 1.2701		$ 1.2557 (9.98%) $ 1.1418
SUSHI

SushiSwap

SUSHI/USDT

$ 6.222K L: $ 0.283963
H: $ 0.302723		$ 0.297917 (4.9%) $ 0.283989
AMPL

Ampleforth

AMPL/USD

$ 6.202K L: $ 1.1946
H: $ 1.2677		$ 1.2478 (9.97%) $ 1.1347
EGLD

MultiversX

EGLD/USDT

$ 6.030K L: $ 5.6127
H: $ 5.8067		$ 5.7895 (3.07%) $ 5.6171
EGLD

MultiversX

EGLD/USD

$ 5.871K L: $ 5.6925
H: $ 5.8056		$ 5.764 (4.51%) $ 5.5151
COMP

Compound

COMP/USD

$ 5.675K L: $ 23.75
H: $ 23.91		$ 23.81 (2.57%) $ 23.21
FIL

Filecoin

FIL/USD

$ 4.772K L: $ 1.2473
H: $ 1.2907		$ 1.2759 (2.29%) $ 1.2473
ATOM

Cosmos

ATO/USDT

$ 2.889K L: $ 2.2185
H: $ 2.2984		$ 2.2222 (-0.54%) $ 2.2341
ETC

Ethereum Classic

ETC/BTC

$ 2.716K L: $ 11.10
H: $ 11.57		$ 11.42 (2.56%) $ 11.14
UOS

Ultra

UOS/BTC

$ 2.017K L: $ 0.006055
H: $ 0.009779		$ 0.00973 (1.97%) $ 0.009542
ETC

Ethereum Classic

ETC/USDT

$ 2.003K L: $ 11.18
H: $ 11.40		$ 11.35 (1.51%) $ 11.18
DOGE

Dogecoin

DOGE/BTC

$ 1.726K L: $ 0.11937
H: $ 0.123574		$ 0.122947 (3.46%) $ 0.118838
FIL

Filecoin

FIL/USDT

$ 1.667K L: $ 1.2486
H: $ 1.2871		$ 1.2728 (1.93%) $ 1.2487
AAVE

Aave

AAVE/USDT

$ 1.281K L: $ 149.19
H: $ 153.69		$ 153.54 (3.49%) $ 148.36
COMP

Compound

COMP/UST

$ 1.050K L: $ 23.64
H: $ 23.96		$ 23.96 (2.22%) $ 23.44
EOS

EOS

EOS/USD

$ 827 L: $ 0.10564
H: $ 0.115		$ 0.11092 (5%) $ 0.10564
UOS

Ultra

UOS/USD

$ 798 L: $ 0.008729
H: $ 0.0097		$ 0.00892 (-8.04%) $ 0.0097
LEO

UNUS SED LEO

LEO/BTC

$ 685 L: $ 8.6976
H: $ 8.9391		$ 8.8937 (1.97%) $ 8.722
TRX

Tron

TRX/EUR

$ 646 L: $ 0.295503
H: $ 0.297902		$ 0.297902 (1.17%) $ 0.294465
FET

Fetch.ai

FET/USDT

$ 631 L: $ 0.213227
H: $ 0.224314		$ 0.221227 (2.44%) $ 0.215956
WBTC

Wrapped Bitcoin

WBT/USD

$ 473 L: $ 87,227.00
H: $ 87,987.00		$ 87,987.00 (1.72%) $ 86,500.00
DASH

Dash

DASH/BTC

$ 436 L: $ 56.37
H: $ 62.22		$ 57.64 (-0.57%) $ 57.97
FET

Fetch.ai

FET/USD

$ 383 L: $ 0.22035
H: $ 0.24182		$ 0.22163 (-9.28%) $ 0.24429
EOS

EOS

EOS/USDT

$ 347 L: $ 0.106294
H: $ 0.111646		$ 0.110734 (4.17%) $ 0.106303
XLM

Stellar

XLM/BTC

$ 222 L: $ 0.20241
H: $ 0.212476		$ 0.206975 (1.54%) $ 0.203846
ETH

Ethereum

ETH/XAUT

$ 162 L: $ 1,326.78
H: $ 1,327.67		$ 1,326.78 (-0.32%) $ 1,331.00
NEXO

Nexo

NEXO/USD

$ 62 L: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
NEO

NEO

NEO/USDT

$ 58 L: $ 3.4264
H: $ 3.6816		$ 3.6813 (6.72%) $ 3.4494
NEXO

Nexo

NEXO/USDT

$ 56 L: $ 0.895685
H: $ 0.897254		$ 0.897155 (4.35%) $ 0.859785
SUN

SUN

SUN/UST

$ 16 L: $ 0.020574
H: $ 0.020611		$ 0.020608 (0.16%) $ 0.020576
SUN

SUN

SUN/USD

$ 12 L: $ 0.020602
H: $ 0.020746		$ 0.020746 (0%) $ 0.020746
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.713625
H: $ 0.733441		$ 0.729721 (1.97%) $ 0.71563
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36