Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 778.759M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 222.720M L: $ 81,151.00
H: $ 88,463.00		$ 82,862.00 (-5.78%) $ 87,945.00
BTC

Bitcoin

BTC/UST

$ 210.173M L: $ 81,025.77
H: $ 88,561.26		$ 82,991.00 (-5.54%) $ 87,854.62
USDT

Tether

UST/USD

$ 116.133M L: $ 0.9989
H: $ 1.0005		$ 1.00 (0.06%) $ 0.99937
ETH

Ethereum

ETH/USD

$ 109.838M L: $ 2,683.60
H: $ 2,967.90		$ 2,749.50 (-6.72%) $ 2,947.50
ETH

Ethereum

ETH/USDT

$ 39.586M L: $ 2,680.85
H: $ 2,971.59		$ 2,756.40 (-6.24%) $ 2,939.95
XAUt

Tether Gold

XAUT/USD

$ 16.493M L: $ 5,131.50
H: $ 5,603.90		$ 5,222.00 (-5.92%) $ 5,550.50
XAUt

Tether Gold

XAUT/BTC

$ 8.746M L: $ 4,895.11
H: $ 5,870.23		$ 5,203.07 (-6.31%) $ 5,553.37
SOL

Solana

SOL/USDT

$ 8.613M L: $ 111.94
H: $ 124.06		$ 115.00 (-6.35%) $ 122.79
USDC

USD Coin

UDC/UST

$ 6.314M L: $ 0.999
H: $ 1.0049		$ 1.0013 (0.06%) $ 1.0007
XRP

Ripple

XRP/USD

$ 6.192M L: $ 1.71
H: $ 1.8891		$ 1.7583 (-5.87%) $ 1.8679
SOL

Solana

SOL/USD

$ 5.682M L: $ 112.13
H: $ 123.93		$ 115.02 (-6.34%) $ 122.80
USDC

USD Coin

UDC/USD

$ 5.550M L: $ 1.0001
H: $ 1.0018		$ 1.0014 (0.07%) $ 1.0007
XRP

Ripple

XRP/USDT

$ 3.387M L: $ 1.7129
H: $ 1.8907		$ 1.7583 (-5.98%) $ 1.8702
XMR

Monero

XMR/USD

$ 2.916M L: $ 431.77
H: $ 479.33		$ 443.66 (-4.32%) $ 463.71
ETH

Ethereum

ETH/BTC

$ 2.163M L: $ 2,664.43
H: $ 2,971.56		$ 2,748.70 (-6.81%) $ 2,949.59
XMR

Monero

XMR/USDT

$ 1.910M L: $ 431.52
H: $ 481.25		$ 442.81 (-4.35%) $ 462.97
SOL

Solana

SOL/BTC

$ 1.373M L: $ 111.43
H: $ 124.15		$ 114.81 (-6.39%) $ 122.65
BTC

Bitcoin

BTC/EUR

$ 1.113M L: $ 80,989.77
H: $ 87,840.93		$ 82,650.12 (-5.85%) $ 87,790.21
ETH

Ethereum

ETH/EUR

$ 957.305K L: $ 2,686.59
H: $ 2,941.06		$ 2,748.21 (-6.5%) $ 2,939.16
LTC

Litecoin

LTC/USD

$ 921.827K L: $ 62.72
H: $ 68.37		$ 64.22 (-5.3%) $ 67.81
ZEC

Zcash

ZEC/USD

$ 678.466K L: $ 326.70
H: $ 369.68		$ 336.65 (-7.38%) $ 363.47
DOGE

Dogecoin

DOGE/USD

$ 551.918K L: $ 0.11224
H: $ 0.1224		$ 0.1148 (-5.62%) $ 0.12164
XRP

Ripple

XRP/BTC

$ 526.187K L: $ 1.6977
H: $ 1.9108		$ 1.7575 (-6.27%) $ 1.875
BTC

Bitcoin

BTC/XAUT

$ 477.250K L: $ 35,526.11
H: $ 40,896.07		$ 37,200.41 (0.19%) $ 37,130.06
XLM

Stellar

XLM/USD

$ 411.136K L: $ 0.19111
H: $ 0.20699		$ 0.19439 (-5.47%) $ 0.20564
XMR

Monero

XMR/BTC

$ 381.645K L: $ 413.70
H: $ 487.70		$ 442.83 (-4.41%) $ 463.25
LTC

Litecoin

LTC/USDT

$ 341.159K L: $ 62.93
H: $ 68.34		$ 64.32 (-5.17%) $ 67.83
AVAX

Avalanche

AVAX/USD

$ 320.597K L: $ 10.72
H: $ 11.85		$ 10.96 (-6.22%) $ 11.69
ADA

Cardano

ADA/USD

$ 305.870K L: $ 0.31799
H: $ 0.35226		$ 0.32661 (-6.19%) $ 0.34817
ETH

Ethereum

ETH/GBP

$ 267.960K L: $ 2,691.21
H: $ 2,930.37		$ 2,715.70 (-8.26%) $ 2,960.30
LINK

ChainLink

LINK/USDT

$ 234.796K L: $ 10.64
H: $ 11.65		$ 10.87 (-6.49%) $ 11.63
ADA

Cardano

ADA/USDT

$ 232.404K L: $ 0.318889
H: $ 0.352496		$ 0.32614 (-6.39%) $ 0.34841
PNK

Kleros

PNK/USD

$ 227.047K L: $ 0.01417
H: $ 0.01509		$ 0.01428 (-5.37%) $ 0.01509
LINK

ChainLink

LINK/USD

$ 208.742K L: $ 10.62
H: $ 11.65		$ 10.93 (-5.53%) $ 11.56
UNI

Uniswap

UNI/USD

$ 206.621K L: $ 4.2026
H: $ 4.749		$ 4.2725 (-9.01%) $ 4.6956
XDC

XinFin Network

XDC/UST

$ 195.911K L: $ 0.036614
H: $ 0.038174		$ 0.03694 (-2.5%) $ 0.037886
DOGE

Dogecoin

DOGE/USDT

$ 189.275K L: $ 0.112386
H: $ 0.122441		$ 0.11426 (-6.04%) $ 0.121603
IOTA

MIOTA

IOT/USD

$ 166.762K L: $ 0.078
H: $ 0.084925		$ 0.079201 (-5.3%) $ 0.083636
CHZ

Chiliz

CHZ/USD

$ 162.793K L: $ 0.046285
H: $ 0.054617		$ 0.047295 (-12.94%) $ 0.054327
DOT

Polkadot

DOT/USD

$ 139.999K L: $ 1.6729
H: $ 1.8157		$ 1.7077 (-5.17%) $ 1.8008
DOT

Polkadot

DOT/UST

$ 129.587K L: $ 1.6748
H: $ 1.8181		$ 1.7104 (-5.36%) $ 1.8073
LTC

Litecoin

LTC/BTC

$ 126.241K L: $ 61.70
H: $ 70.05		$ 64.15 (-5.49%) $ 67.88
LEO

UNUS SED LEO

LEO/USD

$ 121.339K L: $ 9.1499
H: $ 9.292		$ 9.2164 (-0.1%) $ 9.2258
BTC

Bitcoin

BTC/GBP

$ 116.483K L: $ 81,889.36
H: $ 87,737.72		$ 81,889.36 (-6.86%) $ 87,923.64
NEAR

NEAR Protocol

NEAR/USD

$ 99.252K L: $ 1.3221
H: $ 1.4507		$ 1.3339 (-8.44%) $ 1.4569
XLM

Stellar

XLM/USDT

$ 95.272K L: $ 0.191879
H: $ 0.207063		$ 0.19387 (-6.03%) $ 0.20632
ADA

Cardano

ADA/BTC

$ 92.945K L: $ 0.314054
H: $ 0.352967		$ 0.325648 (-6.49%) $ 0.348262
DASH

Dash

DASH/USD

$ 87.854K L: $ 51.34
H: $ 58.24		$ 52.96 (-4.8%) $ 55.63
AVAX

Avalanche

AVAX/USDT

$ 75.146K L: $ 10.73
H: $ 11.83		$ 10.92 (-6.86%) $ 11.72
UNI

Uniswap

UNI/USDT

$ 59.749K L: $ 0.666166
H: $ 4.7331		$ 4.2614 (-9.56%) $ 4.7117
TRX

Tron

TRX/BTC

$ 57.346K L: $ 0.271044
H: $ 0.319351		$ 0.29416 (0.45%) $ 0.292857
ALGO

Algorand

ALG/USD

$ 55.644K L: $ 0.1111
H: $ 0.1228		$ 0.11166 (-8.89%) $ 0.12256
FIL

Filecoin

FIL/USD

$ 54.318K L: $ 1.1295
H: $ 1.2501		$ 1.159 (-5.88%) $ 1.2314
XDC

XinFin Network

XDC/USD

$ 53.063K L: $ 0.036581
H: $ 0.038156		$ 0.036937 (-2.65%) $ 0.037941
TRX

Tron

TRX/USD

$ 48.852K L: $ 0.29
H: $ 0.29542		$ 0.29299 (-0.42%) $ 0.29422
ETC

Ethereum Classic

ETC/USD

$ 40.347K L: $ 10.48
H: $ 11.30		$ 10.62 (-6.43%) $ 11.35
AAVE

Aave

AAVE/USD

$ 39.725K L: $ 140.26
H: $ 156.82		$ 142.89 (-8.59%) $ 156.32
CHZ

Chiliz

CHZ/USDT

$ 32.556K L: $ 0.046258
H: $ 0.054346		$ 0.047318 (-13.24%) $ 0.05454
SUSHI

SushiSwap

SUSHI/USD

$ 31.079K L: $ 0.265
H: $ 0.29134		$ 0.2723 (-4.93%) $ 0.28643
AAVE

Aave

AAVE/USDT

$ 30.771K L: $ 139.95
H: $ 155.33		$ 141.09 (-13.15%) $ 162.45
EOS

EOS

EOS/USD

$ 21.239K L: $ 0.10
H: $ 0.11899		$ 0.10 (-8.27%) $ 0.10901
AVAX

Avalanche

AVAX/BTC

$ 20.507K L: $ 10.35
H: $ 11.89		$ 11.07 (-6.34%) $ 11.82
LEO

UNUS SED LEO

LEO/USDT

$ 18.166K L: $ 9.1581
H: $ 9.289		$ 9.2524 (0.15%) $ 9.2387
DOGE

Dogecoin

DOGE/BTC

$ 16.641K L: $ 0.110365
H: $ 0.122964		$ 0.115178 (-6.45%) $ 0.123123
FIL

Filecoin

FIL/USDT

$ 16.488K L: $ 1.1337
H: $ 1.2439		$ 1.1559 (-6.38%) $ 1.2347
EGLD

MultiversX

EGLD/USD

$ 16.081K L: $ 5.1267
H: $ 5.5766		$ 5.1419 (-10.93%) $ 5.7729
NEAR

NEAR Protocol

NEAR/USDT

$ 14.694K L: $ 1.3191
H: $ 1.4579		$ 1.3324 (-7.68%) $ 1.4433
TRX

Tron

TRX/USDT

$ 13.478K L: $ 0.289801
H: $ 0.295748		$ 0.29273 (-0.77%) $ 0.295004
NEO

NEO

NEO/USD

$ 12.805K L: $ 3.2568
H: $ 3.4899		$ 3.2923 (-5.54%) $ 3.4854
ETC

Ethereum Classic

ETC/USDT

$ 12.432K L: $ 10.49
H: $ 11.28		$ 10.62 (-7.6%) $ 11.49
ATOM

Cosmos

ATO/USDT

$ 11.925K L: $ 2.0798
H: $ 2.1815		$ 2.0931 (-3.91%) $ 2.1783
COMP

Compound

COMP/USD

$ 11.674K L: $ 21.78
H: $ 24.02		$ 22.64 (-5.47%) $ 23.95
ETH

Ethereum

ETH/XAUT

$ 11.181K L: $ 1,224.91
H: $ 1,281.05		$ 1,229.95 (-6.18%) $ 1,310.97
AMPL

Ampleforth

AMPL/USDT

$ 10.813K L: $ 1.1347
H: $ 1.3096		$ 1.155 (-7.49%) $ 1.2485
SUSHI

SushiSwap

SUSHI/USDT

$ 10.507K L: $ 0.265927
H: $ 0.290665		$ 0.26832 (-6.75%) $ 0.287739
AMPL

Ampleforth

AMPL/USD

$ 10.323K L: $ 1.1401
H: $ 1.2835		$ 1.1582 (-7.4%) $ 1.2507
SUN

SUN

SUN/USD

$ 10.225K L: $ 0.017858
H: $ 0.019153		$ 0.019153 (7.25%) $ 0.017858
ETC

Ethereum Classic

ETC/BTC

$ 9.739K L: $ 10.14
H: $ 11.52		$ 10.65 (-5.78%) $ 11.31
EGLD

MultiversX

EGLD/USDT

$ 9.263K L: $ 5.1641
H: $ 5.5468		$ 5.1698 (-9.78%) $ 5.7304
SUN

SUN

SUN/UST

$ 8.884K L: $ 0.017858
H: $ 0.019201		$ 0.018963 (6.03%) $ 0.017884
FET

Fetch.ai

FET/USD

$ 8.880K L: $ 0.20792
H: $ 0.24471		$ 0.21061 (-7.02%) $ 0.2265
XTZ

Tezos

XTZ/USD

$ 8.774K L: $ 0.49486
H: $ 0.53131		$ 0.49925 (-4.28%) $ 0.52155
COMP

Compound

COMP/UST

$ 5.965K L: $ 21.51
H: $ 23.99		$ 21.95 (-7.94%) $ 23.84
ATOM

Cosmos

ATO/USD

$ 5.586K L: $ 2.0833
H: $ 2.1944		$ 2.1134 (-3.15%) $ 2.1821
ZEC

Zcash

ZEC/BTC

$ 2.148K L: $ 328.66
H: $ 370.54		$ 341.60 (-6.17%) $ 364.07
XLM

Stellar

XLM/BTC

$ 1.567K L: $ 0.186647
H: $ 0.211427		$ 0.193897 (-6.18%) $ 0.206671
WBTC

Wrapped Bitcoin

WBT/USD

$ 670 L: $ 82,718.00
H: $ 87,925.00		$ 82,718.00 (-7.37%) $ 89,301.00
LEO

UNUS SED LEO

LEO/BTC

$ 491 L: $ 8.7456
H: $ 9.5337		$ 8.93 (0.99%) $ 8.8429
FET

Fetch.ai

FET/USDT

$ 438 L: $ 0.207521
H: $ 0.242961		$ 0.2137 (-7.06%) $ 0.229945
NEO

NEO

NEO/USDT

$ 424 L: $ 3.2379
H: $ 3.5943		$ 3.2739 (-6.78%) $ 3.5121
UOS

Ultra

UOS/USD

$ 348 L: $ 0.0085
H: $ 0.00934		$ 0.00856 (-8.35%) $ 0.00934
EOS

EOS

EOS/USDT

$ 231 L: $ 0.09989
H: $ 0.108304		$ 0.10072 (-7.49%) $ 0.108871
NEXO

Nexo

NEXO/USD

$ 191 L: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
UOS

Ultra

UOS/BTC

$ 116 L: $ 0.007304
H: $ 0.009731		$ 0.009115 (15.16%) $ 0.007915
DASH

Dash

DASH/BTC

$ 91 L: $ 50.78
H: $ 60.23		$ 56.36 (-0.79%) $ 56.81
TRX

Tron

TRX/EUR

$ 72 L: $ 0.29208
H: $ 0.29475		$ 0.29208 (-0.59%) $ 0.29382
OMNI

Omni

OMN/USD

$ 42 L: $ 1.135
H: $ 1.5944		$ 1.483 (21.18%) $ 1.2238
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.669496
H: $ 0.72982		$ 0.683612 (-5.78%) $ 0.725546
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.895014
H: $ 0.896448		$ 0.896 (0.06%) $ 0.895436