Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 237.229M

Nb. Pairs

1057

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 96.928M	L: $ 86,500.00 H: $ 93,539.00	$ 93,367.00 (7.16%) $ 87,130.00
Bitcoin BTC/UST	$ 56.236M	L: $ 86,407.91 H: $ 93,710.38	$ 93,205.27 (7.02%) $ 87,093.81
Tether UST/USD	$ 44.947M	L: $ 1.0003 H: $ 1.0018	$ 1.0004 (-0.13%) $ 1.0017
Ethereum ETH/USD	$ 10.534M	L: $ 2,787.40 H: $ 3,071.20	$ 3,053.20 (8.85%) $ 2,804.90
Ethereum ETH/USDT	$ 5.970M	L: $ 2,784.94 H: $ 3,074.92	$ 3,055.12 (8.93%) $ 2,804.66
Monero XMR/USDT	$ 3.331M	L: $ 385.43 H: $ 419.97	$ 411.35 (2.62%) $ 400.87
Solana SOL/USDT	$ 2.592M	L: $ 126.09 H: $ 143.48	$ 142.37 (12.26%) $ 126.82
Solana SOL/USD	$ 2.438M	L: $ 126.23 H: $ 143.23	$ 142.38 (12.25%) $ 126.84
Ethereum ETH/BTC	$ 2.004M	L: $ 2,785.21 H: $ 3,106.99	$ 3,057.40 (8.91%) $ 2,807.24
Kleros PNK/USD	$ 1.602M	L: $ 0.0155 H: $ 0.018	$ 0.0165 (-3.11%) $ 0.01703
Monero XMR/USD	$ 1.129M	L: $ 386.30 H: $ 419.62	$ 410.85 (2.3%) $ 401.62
Zcash ZEC/USD	$ 1.097M	L: $ 302.02 H: $ 385.58	$ 330.32 (1.57%) $ 325.21
Ripple XRP/USD	$ 1.054M	L: $ 1.9991 H: $ 2.22	$ 2.2083 (9.59%) $ 2.015
USD Coin UDC/UST	$ 1.015M	L: $ 1.00 H: $ 1.0018	$ 1.0001 (-0.16%) $ 1.0017
Ripple XRP/USDT	$ 904.004K	L: $ 1.9968 H: $ 2.2236	$ 2.2094 (9.66%) $ 2.0147
Monero XMR/BTC	$ 737.346K	L: $ 371.31 H: $ 431.08	$ 410.67 (2.65%) $ 400.06
Bitcoin BTC/EUR	$ 718.591K	L: $ 86,621.10 H: $ 93,427.54	$ 93,427.54 (7.51%) $ 86,897.63
UNUS SED LEO LEO/USD	$ 340.202K	L: $ 9.0871 H: $ 9.8904	$ 9.3231 (-5.74%) $ 9.8904
Litecoin LTC/USD	$ 316.417K	L: $ 77.49 H: $ 85.93	$ 85.22 (9.89%) $ 77.55
Cardano ADA/USD	$ 311.375K	L: $ 0.38591 H: $ 0.4445	$ 0.4419 (13.03%) $ 0.39096
Tether Gold XAUT/USD	$ 293.839K	L: $ 4,164.10 H: $ 4,227.00	$ 4,218.40 (-0.2%) $ 4,227.00
Polkadot DOT/USD	$ 159.304K	L: $ 2.0626 H: $ 2.3342	$ 2.3202 (12.46%) $ 2.0632
NEAR Protocol NEAR/USD	$ 153.514K	L: $ 1.6562 H: $ 1.8298	$ 1.8228 (10.06%) $ 1.6562
Litecoin LTC/USDT	$ 152.615K	L: $ 77.44 H: $ 85.93	$ 85.27 (9.83%) $ 77.64
ChainLink LINK/USD	$ 148.189K	L: $ 12.10 H: $ 14.24	$ 14.16 (16.69%) $ 12.13
Ethereum ETH/EUR	$ 147.006K	L: $ 2,794.28 H: $ 3,067.38	$ 3,067.38 (9.54%) $ 2,800.30
XinFin Network XDC/UST	$ 146.669K	L: $ 0.050545 H: $ 0.052994	$ 0.052261 (3.17%) $ 0.050656
ChainLink LINK/USDT	$ 140.946K	L: $ 12.07 H: $ 14.27	$ 14.15 (16.59%) $ 12.14
USD Coin UDC/USD	$ 130.057K	L: $ 1.0001 H: $ 1.0012	$ 1.0001 (-0.11%) $ 1.0012
Solana SOL/BTC	$ 123.069K	L: $ 125.97 H: $ 144.92	$ 142.51 (12.2%) $ 127.01
Polkadot DOT/UST	$ 108.531K	L: $ 2.0445 H: $ 2.3338	$ 2.3147 (12.61%) $ 2.0556
Ripple XRP/BTC	$ 86.877K	L: $ 1.999 H: $ 2.23	$ 2.2128 (9.66%) $ 2.0179
UNUS SED LEO LEO/USDT	$ 76.839K	L: $ 9.1057 H: $ 9.8876	$ 9.3139 (-5.79%) $ 9.8866
Uniswap UNI/USDT	$ 69.170K	L: $ 5.3774 H: $ 6.1415	$ 6.0771 (10.67%) $ 5.4914
XinFin Network XDC/USD	$ 67.923K	L: $ 0.050642 H: $ 0.052909	$ 0.052051 (2.78%) $ 0.050642
Dogecoin DOGE/USD	$ 63.732K	L: $ 0.13459 H: $ 0.15044	$ 0.14952 (9.9%) $ 0.13605
Uniswap UNI/USD	$ 62.458K	L: $ 5.3701 H: $ 6.1326	$ 6.0811 (10.76%) $ 5.4905
Stellar XLM/USD	$ 60.380K	L: $ 0.2306 H: $ 0.25868	$ 0.25868 (10.38%) $ 0.23435
Avalanche AVAX/USD	$ 57.818K	L: $ 12.86 H: $ 13.99	$ 13.96 (8.14%) $ 12.91
Fetch.ai FET/USD	$ 53.262K	L: $ 0.22779 H: $ 0.266	$ 0.25786 (10.95%) $ 0.23241
MIOTA IOT/USD	$ 49.550K	L: $ 0.095953 H: $ 0.1063	$ 0.10604 (10.34%) $ 0.096106
Cardano ADA/USDT	$ 48.461K	L: $ 0.387446 H: $ 0.442615	$ 0.441276 (12.96%) $ 0.390633
Fetch.ai FET/USDT	$ 44.309K	L: $ 0.227618 H: $ 0.266058	$ 0.258013 (12.08%) $ 0.230211
Avalanche AVAX/USDT	$ 40.531K	L: $ 12.86 H: $ 14.00	$ 13.98 (7.98%) $ 12.95
NEO NEO/USD	$ 38.509K	L: $ 3.9978 H: $ 4.3676	$ 4.3277 (7.84%) $ 4.0129
Chiliz CHZ/USD	$ 32.123K	L: $ 0.029318 H: $ 0.0308	$ 0.0308 (7.24%) $ 0.02872
Tron TRX/USDT	$ 31.369K	L: $ 0.276873 H: $ 0.28377	$ 0.279692 (0.61%) $ 0.277992
Tron TRX/USD	$ 31.044K	L: $ 0.27756 H: $ 0.28287	$ 0.28052 (1.14%) $ 0.27735
Aave AAVE/USD	$ 28.123K	L: $ 169.90 H: $ 193.49	$ 192.66 (13.14%) $ 170.28
Cardano ADA/BTC	$ 27.521K	L: $ 0.393575 H: $ 0.449923	$ 0.441626 (13.65%) $ 0.3886
Litecoin LTC/BTC	$ 25.390K	L: $ 77.04 H: $ 85.91	$ 85.25 (9.81%) $ 77.64
Zcash ZEC/BTC	$ 24.810K	L: $ 287.09 H: $ 396.17	$ 328.26 (0.72%) $ 325.93
NEAR Protocol NEAR/USDT	$ 21.920K	L: $ 1.6571 H: $ 1.8361	$ 1.8218 (9.75%) $ 1.6599
Cosmos ATO/USD	$ 20.406K	L: $ 2.2665 H: $ 2.4139	$ 2.3896 (5.4%) $ 2.2671
Dogecoin DOGE/USDT	$ 19.166K	L: $ 0.135291 H: $ 0.150661	$ 0.14966 (9.97%) $ 0.136091
Ethereum Classic ETC/USD	$ 19.119K	L: $ 12.92 H: $ 13.89	$ 13.80 (6.54%) $ 12.96
Aave AAVE/USDT	$ 16.637K	L: $ 168.91 H: $ 192.88	$ 192.61 (12.21%) $ 171.65
Ethereum ETH/GBP	$ 14.984K	L: $ 2,975.65 H: $ 3,040.63	$ 3,037.72 (10.61%) $ 2,746.26
Bitcoin BTC/GBP	$ 13.257K	L: $ 86,814.45 H: $ 93,525.67	$ 93,525.67 (7.39%) $ 87,087.13
Tron TRX/BTC	$ 13.190K	L: $ 0.2595 H: $ 0.299325	$ 0.280101 (0.78%) $ 0.277945
Nexo NEXO/USDT	$ 12.890K	L: $ 0.960848 H: $ 0.994607	$ 0.979192 (4.27%) $ 0.939074
EOS EOS/USD	$ 12.794K	L: $ 0.18305 H: $ 0.215	$ 0.19098 (2.42%) $ 0.18647
Tron TRX/EUR	$ 12.325K	L: $ 0.277286 H: $ 0.282862	$ 0.282862 (2.28%) $ 0.276549
Filecoin FIL/USDT	$ 11.950K	L: $ 1.4652 H: $ 1.5812	$ 1.5741 (6.6%) $ 1.4766
Chiliz CHZ/USDT	$ 11.765K	L: $ 0.028819 H: $ 0.030745	$ 0.030623 (5.24%) $ 0.029099
Nexo NEXO/BTC	$ 11.631K	L: $ 0.91171 H: $ 1.0252	$ 0.984088 (3.52%) $ 0.950588
Tether Gold XAUT/BTC	$ 11.046K	L: $ 3,938.78 H: $ 4,540.38	$ 4,303.47 (1.75%) $ 4,229.29
Filecoin FIL/USD	$ 10.834K	L: $ 1.4649 H: $ 1.57	$ 1.5581 (5.07%) $ 1.4829
Compound COMP/USD	$ 10.829K	L: $ 32.95 H: $ 39.80	$ 35.29 (6.58%) $ 33.11
Dash DASH/USD	$ 9.230K	L: $ 46.20 H: $ 51.05	$ 48.23 (-0.69%) $ 48.57
Nexo NEXO/USD	$ 7.813K	L: $ 0.9639 H: $ 0.99049	$ 0.98648 (4.1%) $ 0.94764
Stellar XLM/USDT	$ 5.784K	L: $ 0.230979 H: $ 0.258024	$ 0.254932 (8.94%) $ 0.234007
Tezos XTZ/USD	$ 4.910K	L: $ 0.45833 H: $ 0.49612	$ 0.49529 (5.26%) $ 0.47055
SushiSwap SUSHI/USD	$ 4.066K	L: $ 0.33621 H: $ 0.37319	$ 0.37137 (8.9%) $ 0.34103
Compound COMP/UST	$ 4.011K	L: $ 32.79 H: $ 49.09	$ 35.27 (7.39%) $ 32.84
Algorand ALG/USD	$ 3.756K	L: $ 0.12913 H: $ 0.1428	$ 0.1428 (9.94%) $ 0.12989
Bitcoin BTC/XAUT	$ 3.075K	L: $ 48,177.16 H: $ 51,964.27	$ 51,964.27 (7.42%) $ 48,374.14
Ampleforth AMPL/USDT	$ 2.367K	L: $ 1.1955 H: $ 1.2989	$ 1.286 (5.81%) $ 1.2154
Ampleforth AMPL/USD	$ 2.292K	L: $ 1.201 H: $ 1.299	$ 1.2804 (5.73%) $ 1.211
Ultra UOS/BTC	$ 1.528K	L: $ 0.009515 H: $ 0.01216	$ 0.011204 (7.16%) $ 0.010456
Dogecoin DOGE/BTC	$ 1.173K	L: $ 0.135805 H: $ 0.150598	$ 0.149387 (9.91%) $ 0.135923
MultiversX EGLD/USD	$ 1.063K	L: $ 6.9096 H: $ 7.5952	$ 7.5952 (11.61%) $ 6.8049
EOS EOS/USDT	$ 1.062K	L: $ 0.184175 H: $ 0.201893	$ 0.189586 (1.42%) $ 0.186927
MultiversX EGLD/USDT	$ 1.030K	L: $ 6.9044 H: $ 7.5707	$ 7.4688 (9.13%) $ 6.8442
Dash DASH/BTC	$ 900	L: $ 43.25 H: $ 52.94	$ 46.68 (-4.3%) $ 48.78
Ethereum Classic ETC/USDT	$ 883	L: $ 12.96 H: $ 13.88	$ 13.68 (5.05%) $ 13.03
UNUS SED LEO LEO/BTC	$ 619	L: $ 8.9631 H: $ 11.51	$ 9.6747 (-1.6%) $ 9.8317
Stellar XLM/BTC	$ 522	L: $ 0.230955 H: $ 0.26378	$ 0.258627 (10.76%) $ 0.233508
SushiSwap SUSHI/USDT	$ 249	L: $ 0.339442 H: $ 0.372129	$ 0.367567 (8.19%) $ 0.339757
Ultra UOS/USD	$ 211	L: $ 0.01 H: $ 0.012549	$ 0.012549 (25.49%) $ 0.01
Ethereum Classic ETC/BTC	$ 119	L: $ 12.79 H: $ 14.09	$ 13.81 (5.74%) $ 13.06
NEO NEO/USDT	$ 113	L: $ 4.0052 H: $ 4.3624	$ 4.3224 (6.35%) $ 4.0642
Cosmos ATO/USDT	$ 64	L: $ 2.2533 H: $ 2.3974	$ 2.3822 (4.56%) $ 2.2782
Ethereum ETH/XAUT	$ 58	L: $ 1,681.31 H: $ 1,681.31	$ 1,681.31 (8.32%) $ 1,552.17
Avalanche AVAX/BTC	$ 56	L: $ 12.90 H: $ 14.07	$ 14.05 (8.32%) $ 12.97
SUN SUN/USD	$ 29	L: $ 0.020642 H: $ 0.020642	$ 0.020642 (0%) $ 0.020642
Omni OMN/USD	$ 18	L: $ 1.2678 H: $ 1.32	$ 1.29 (-1.53%) $ 1.31
SUN SUN/UST	$ 11	L: $ 0.02024 H: $ 0.02027	$ 0.020242 (-0.13%) $ 0.020268
Wrapped Bitcoin WBT/USD	$ 8	L: $ 90,064.00 H: $ 90,064.00	$ 90,064.00 (0%) $ 90,064.00