Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 778.724M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 248.604M	L: $ 91,721.00 H: $ 96,450.00	$ 95,039.00 (3.22%) $ 92,078.00
Bitcoin BTC/UST	$ 231.575M	L: $ 91,644.44 H: $ 96,525.58	$ 95,031.70 (3.12%) $ 92,153.98
Tether UST/USD	$ 98.981M	L: $ 0.99861 H: $ 0.99954	$ 0.99945 (0.01%) $ 0.99936
Ethereum ETH/USD	$ 54.595M	L: $ 3,127.90 H: $ 3,375.50	$ 3,301.20 (5.17%) $ 3,138.80
Ethereum ETH/USDT	$ 53.539M	L: $ 3,126.25 H: $ 3,377.45	$ 3,298.19 (4.89%) $ 3,144.29
Solana SOL/USDT	$ 13.789M	L: $ 141.03 H: $ 148.62	$ 144.58 (1.5%) $ 142.45
USD Coin UDC/USD	$ 11.021M	L: $ 0.997 H: $ 1.0002	$ 0.99965 (-0.05%) $ 1.0002
Ethereum ETH/BTC	$ 9.673M	L: $ 3,107.78 H: $ 3,390.80	$ 3,298.42 (5.02%) $ 3,140.69
USD Coin UDC/UST	$ 8.914M	L: $ 0.994715 H: $ 1.0094	$ 0.99955 (-0.07%) $ 1.0003
Solana SOL/USD	$ 7.198M	L: $ 141.09 H: $ 148.52	$ 144.59 (1.5%) $ 142.45
Monero XMR/USDT	$ 5.588M	L: $ 654.01 H: $ 721.44	$ 721.37 (9.8%) $ 657.01
Ripple XRP/USD	$ 4.974M	L: $ 2.0605 H: $ 2.1881	$ 2.1259 (2.76%) $ 2.0689
Monero XMR/USD	$ 4.894M	L: $ 654.17 H: $ 718.88	$ 715.39 (8.55%) $ 659.05
Litecoin LTC/USD	$ 4.197M	L: $ 75.87 H: $ 79.48	$ 78.80 (3.17%) $ 76.38
Ripple XRP/USDT	$ 3.165M	L: $ 2.0585 H: $ 2.1909	$ 2.1219 (2.6%) $ 2.0681
Solana SOL/BTC	$ 1.647M	L: $ 138.90 H: $ 149.61	$ 144.60 (1.63%) $ 142.28
Ripple XRP/BTC	$ 1.471M	L: $ 2.0454 H: $ 2.2068	$ 2.1232 (2.76%) $ 2.0662
Bitcoin BTC/EUR	$ 1.435M	L: $ 91,856.39 H: $ 96,685.24	$ 95,245.67 (3.24%) $ 92,254.47
Monero XMR/BTC	$ 1.167M	L: $ 640.21 H: $ 739.68	$ 716.86 (8.61%) $ 660.01
Zcash ZEC/USD	$ 1.118M	L: $ 383.39 H: $ 424.29	$ 417.21 (1.66%) $ 410.38
Litecoin LTC/BTC	$ 1.054M	L: $ 74.36 H: $ 80.71	$ 78.77 (2.94%) $ 76.52
Litecoin LTC/USDT	$ 843.297K	L: $ 75.82 H: $ 79.66	$ 78.79 (3.02%) $ 76.48
Dash DASH/USD	$ 803.965K	L: $ 53.81 H: $ 79.80	$ 77.50 (28.7%) $ 60.22
Avalanche AVAX/USD	$ 743.438K	L: $ 13.83 H: $ 14.84	$ 14.49 (4.58%) $ 13.85
Dogecoin DOGE/USD	$ 674.601K	L: $ 0.13883 H: $ 0.15071	$ 0.1463 (4.84%) $ 0.13955
ChainLink LINK/USD	$ 636.985K	L: $ 13.28 H: $ 14.17	$ 13.93 (4.48%) $ 13.33
Ethereum ETH/EUR	$ 413.800K	L: $ 3,147.02 H: $ 3,375.30	$ 3,305.30 (4.71%) $ 3,156.74
Avalanche AVAX/BTC	$ 411.552K	L: $ 13.78 H: $ 15.07	$ 14.51 (4.77%) $ 13.85
XinFin Network XDC/UST	$ 401.834K	L: $ 0.045936 H: $ 0.047077	$ 0.046211 (-0.15%) $ 0.04628
Polkadot DOT/USD	$ 332.090K	L: $ 2.1156 H: $ 2.3392	$ 2.2502 (5.58%) $ 2.1312
ChainLink LINK/USDT	$ 325.910K	L: $ 13.28 H: $ 14.16	$ 13.92 (4.47%) $ 13.33
Dogecoin DOGE/USDT	$ 288.367K	L: $ 0.138967 H: $ 0.150671	$ 0.14607 (4.48%) $ 0.1398
Polkadot DOT/UST	$ 272.542K	L: $ 2.1271 H: $ 2.34	$ 2.2484 (5.38%) $ 2.1335
Cardano ADA/USDT	$ 246.563K	L: $ 0.391645 H: $ 0.426694	$ 0.414572 (5.29%) $ 0.393758
Stellar XLM/USD	$ 222.253K	L: $ 0.2234 H: $ 0.2462	$ 0.23912 (6.47%) $ 0.22459
Cardano ADA/USD	$ 215.385K	L: $ 0.39195 H: $ 0.42663	$ 0.41536 (5.53%) $ 0.3936
UNUS SED LEO LEO/USD	$ 206.297K	L: $ 8.9172 H: $ 9.1117	$ 9.01 (-0.48%) $ 9.0532
Tron TRX/USD	$ 181.526K	L: $ 0.29872 H: $ 0.30699	$ 0.30175 (0.9%) $ 0.29905
Tron TRX/BTC	$ 173.007K	L: $ 0.290756 H: $ 0.316356	$ 0.302224 (0.99%) $ 0.299254
XinFin Network XDC/USD	$ 169.079K	L: $ 0.045965 H: $ 0.047021	$ 0.046229 (-0.28%) $ 0.04636
Ethereum Classic ETC/USD	$ 153.415K	L: $ 12.65 H: $ 13.44	$ 13.11 (3.38%) $ 12.68
Aave AAVE/USDT	$ 150.958K	L: $ 169.83 H: $ 179.35	$ 175.48 (2.88%) $ 170.57
Ethereum Classic ETC/BTC	$ 148.455K	L: $ 12.60 H: $ 13.75	$ 13.13 (3.17%) $ 12.72
Tron TRX/USDT	$ 146.180K	L: $ 0.298624 H: $ 0.307319	$ 0.302024 (0.94%) $ 0.299218
Tether Gold XAUT/USD	$ 143.126K	L: $ 4,565.80 H: $ 4,629.00	$ 4,627.00 (0.32%) $ 4,612.30
NEAR Protocol NEAR/USD	$ 131.297K	L: $ 1.7742 H: $ 1.8753	$ 1.8195 (1.77%) $ 1.7878
Ethereum ETH/GBP	$ 130.277K	L: $ 3,132.58 H: $ 3,367.76	$ 3,328.76 (5.57%) $ 3,153.04
Chiliz CHZ/USD	$ 114.656K	L: $ 0.052971 H: $ 0.057693	$ 0.054426 (1.82%) $ 0.053454
Cardano ADA/BTC	$ 110.595K	L: $ 0.392566 H: $ 0.432096	$ 0.41437 (4.9%) $ 0.395015
Uniswap UNI/USD	$ 109.609K	L: $ 5.4677 H: $ 5.8263	$ 5.7045 (3.91%) $ 5.4899
Tether Gold XAUT/BTC	$ 103.339K	L: $ 4,384.26 H: $ 4,834.94	$ 4,620.99 (0.23%) $ 4,610.53
Avalanche AVAX/USDT	$ 97.760K	L: $ 13.83 H: $ 14.82	$ 14.51 (4.65%) $ 13.86
Filecoin FIL/USD	$ 81.956K	L: $ 1.5149 H: $ 1.5945	$ 1.5798 (4.28%) $ 1.5149
Kleros PNK/USD	$ 80.052K	L: $ 0.01625 H: $ 0.017	$ 0.01658 (2.09%) $ 0.01624
MIOTA IOT/USD	$ 79.883K	L: $ 0.096873 H: $ 0.10735	$ 0.10306 (5.58%) $ 0.097609
Stellar XLM/USDT	$ 74.564K	L: $ 0.224038 H: $ 0.245507	$ 0.238939 (6.38%) $ 0.224606
Dash DASH/BTC	$ 68.648K	L: $ 54.39 H: $ 80.05	$ 78.41 (30.46%) $ 60.10
UNUS SED LEO LEO/USDT	$ 63.228K	L: $ 8.9875 H: $ 9.0795	$ 9.0102 (-0.43%) $ 9.0492
Aave AAVE/USD	$ 54.440K	L: $ 169.71 H: $ 179.98	$ 175.01 (2.93%) $ 170.02
Tezos XTZ/USD	$ 49.528K	L: $ 0.574 H: $ 0.60329	$ 0.58368 (1.69%) $ 0.574
Zcash ZEC/BTC	$ 47.599K	L: $ 376.14 H: $ 430.07	$ 411.56 (0.65%) $ 408.92
Chiliz CHZ/USDT	$ 46.994K	L: $ 0.052902 H: $ 0.057609	$ 0.054377 (1.89%) $ 0.053371
Bitcoin BTC/XAUT	$ 41.609K	L: $ 46,760.81 H: $ 49,150.32	$ 48,308.48 (3.14%) $ 46,835.85
Filecoin FIL/USDT	$ 35.639K	L: $ 1.5166 H: $ 1.5912	$ 1.5843 (3.85%) $ 1.5256
SushiSwap SUSHI/USDT	$ 35.101K	L: $ 0.339298 H: $ 0.362103	$ 0.348628 (1.95%) $ 0.341971
SushiSwap SUSHI/USD	$ 33.994K	L: $ 0.33938 H: $ 0.361	$ 0.34799 (1.71%) $ 0.34213
NEAR Protocol NEAR/USDT	$ 30.236K	L: $ 1.7883 H: $ 1.9584	$ 1.8794 (4.57%) $ 1.7972
Ethereum Classic ETC/USDT	$ 29.804K	L: $ 12.64 H: $ 13.41	$ 13.12 (3.7%) $ 12.65
Bitcoin BTC/GBP	$ 21.787K	L: $ 91,612.21 H: $ 96,579.27	$ 94,508.54 (2.49%) $ 92,212.04
Dogecoin DOGE/BTC	$ 19.049K	L: $ 0.139416 H: $ 0.151426	$ 0.14731 (5.95%) $ 0.139038
NEO NEO/USD	$ 18.901K	L: $ 3.8181 H: $ 4.1334	$ 4.0666 (5.75%) $ 3.8456
Algorand ALG/USD	$ 16.706K	L: $ 0.13335 H: $ 0.1404	$ 0.1366 (2.12%) $ 0.13376
Cosmos ATO/USD	$ 16.364K	L: $ 2.5391 H: $ 2.689	$ 2.6436 (3.87%) $ 2.545
Uniswap UNI/USDT	$ 14.877K	L: $ 5.4841 H: $ 5.8248	$ 5.7161 (3.99%) $ 5.4968
Compound COMP/USD	$ 12.550K	L: $ 26.47 H: $ 27.30	$ 27.14 (2.62%) $ 26.45
Ampleforth AMPL/USDT	$ 11.521K	L: $ 1.2946 H: $ 1.3769	$ 1.3143 (1.15%) $ 1.2994
Ethereum ETH/XAUT	$ 8.059K	L: $ 1,596.59 H: $ 1,703.33	$ 1,680.89 (5.26%) $ 1,596.96
Cosmos ATO/USDT	$ 5.545K	L: $ 2.598 H: $ 2.6897	$ 2.6449 (4.45%) $ 2.5322
Ampleforth AMPL/USD	$ 4.904K	L: $ 1.2953 H: $ 1.3758	$ 1.3234 (1.78%) $ 1.3002
Stellar XLM/BTC	$ 3.597K	L: $ 0.223799 H: $ 0.247876	$ 0.239498 (6.6%) $ 0.22467
Fetch.ai FET/USDT	$ 3.215K	L: $ 0.283046 H: $ 0.310857	$ 0.291839 (2.66%) $ 0.284278
Tron TRX/EUR	$ 3.081K	L: $ 0.304534 H: $ 0.307586	$ 0.304534 (0.83%) $ 0.302024
Ultra UOS/USD	$ 1.776K	L: $ 0.008729 H: $ 0.010998	$ 0.009117 (-6.01%) $ 0.0097
Ultra UOS/BTC	$ 1.586K	L: $ 0.008255 H: $ 0.010609	$ 0.009504 (3.22%) $ 0.009208
Fetch.ai FET/USD	$ 1.178K	L: $ 0.28249 H: $ 0.30955	$ 0.30764 (2.35%) $ 0.30057
EOS EOS/USD	$ 1.001K	L: $ 0.17343 H: $ 0.18392	$ 0.18185 (4.25%) $ 0.17443
EOS EOS/USDT	$ 890	L: $ 0.173219 H: $ 0.184035	$ 0.182 (4.41%) $ 0.174318
Compound COMP/UST	$ 635	L: $ 26.26 H: $ 27.14	$ 27.14 (3.49%) $ 26.22
Wrapped Bitcoin WBT/USD	$ 249	L: $ 92,174.00 H: $ 92,174.00	$ 92,174.00 (0%) $ 92,174.00
MultiversX EGLD/USDT	$ 226	L: $ 6.1536 H: $ 6.4058	$ 6.4052 (6.04%) $ 6.0405
MultiversX EGLD/USD	$ 206	L: $ 6.1571 H: $ 6.4108	$ 6.3906 (5.86%) $ 6.0367
NEO NEO/USDT	$ 137	L: $ 3.8371 H: $ 4.0481	$ 4.0478 (2.4%) $ 3.9531
Nexo NEXO/USD	$ 92	L: $ 0.95632 H: $ 0.98	$ 0.98 (0%) $ 0.98
SUN SUN/UST	$ 62	L: $ 0.0208 H: $ 0.020819	$ 0.020818 (0.01%) $ 0.020816
SUN SUN/USD	$ 62	L: $ 0.020811 H: $ 0.020811	$ 0.020811 (0%) $ 0.020811
Nexo NEXO/USDT	$ 12	L: $ 0.871787 H: $ 0.872598	$ 0.87252 (0.12%) $ 0.871442
Nexo NEXO/BTC	$ 6	L: $ 0.756698 H: $ 0.795713	$ 0.784072 (3.22%) $ 0.759644
UNUS SED LEO LEO/BTC	$ 5	L: $ 7.4606 H: $ 7.8452	$ 7.7305 (3.22%) $ 7.4896
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36