View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 32.592M |
L: $ 90,514.00
H: $ 91,930.00 | $ 91,729.00 (0.02%) $ 91,712.00 |
|
Tether UST/USD | $ 14.319M |
L: $ 1.0005
H: $ 1.001 | $ 1.0009 (0.02%) $ 1.0007 |
|
Bitcoin BTC/UST | $ 9.222M |
L: $ 90,545.25
H: $ 91,921.83 | $ 91,739.49 (0.06%) $ 91,681.13 |
|
Solana SOL/USD | $ 7.771M |
L: $ 138.81
H: $ 143.17 | $ 142.03 (-0.04%) $ 142.08 |
|
Monero XMR/USDT | $ 5.541M |
L: $ 389.05
H: $ 420.98 | $ 411.16 (3.83%) $ 396.00 |
|
Ethereum ETH/USD | $ 4.692M |
L: $ 2,990.00
H: $ 3,078.00 | $ 3,055.80 (0.64%) $ 3,036.50 |
|
Ethereum ETH/USDT | $ 1.729M |
L: $ 2,988.99
H: $ 3,080.48 | $ 3,055.45 (0.61%) $ 3,036.82 |
|
USD Coin UDC/UST | $ 1.281M |
L: $ 1.0003
H: $ 1.0013 | $ 1.0007 (-0.03%) $ 1.001 |
|
Monero XMR/USD | $ 1.274M |
L: $ 390.69
H: $ 419.77 | $ 410.05 (3.25%) $ 397.14 |
|
Ethereum ETH/BTC | $ 1.088M |
L: $ 2,977.46
H: $ 3,076.44 | $ 3,057.05 (0.59%) $ 3,039.24 |
|
Zcash ZEC/USD | $ 595.109K |
L: $ 448.88
H: $ 515.87 | $ 478.52 (-7.08%) $ 514.98 |
|
Solana SOL/USDT | $ 555.302K |
L: $ 138.73
H: $ 143.21 | $ 141.92 (-0.16%) $ 142.14 |
|
Ripple XRP/USD | $ 511.573K |
L: $ 2.1704
H: $ 2.2502 | $ 2.2241 (1.55%) $ 2.1902 |
|
Ripple XRP/USDT | $ 443.880K |
L: $ 2.1691
H: $ 2.2504 | $ 2.223 (1.45%) $ 2.1911 |
|
Tether Gold XAUT/USD | $ 385.140K |
L: $ 4,138.90
H: $ 4,184.40 | $ 4,153.30 (0.08%) $ 4,150.00 |
|
USD Coin UDC/USD | $ 343.258K |
L: $ 1.0001
H: $ 1.0008 | $ 1.0006 (-0.01%) $ 1.0007 |
|
Monero XMR/BTC | $ 285.862K |
L: $ 388.66
H: $ 422.88 | $ 410.52 (3.38%) $ 397.10 |
|
UNUS SED LEO LEO/USD | $ 274.672K |
L: $ 9.6998
H: $ 9.8397 | $ 9.7917 (0.51%) $ 9.7416 |
|
Bitcoin BTC/EUR | $ 221.692K |
L: $ 90,169.53
H: $ 91,556.51 | $ 91,441.02 (-0.19%) $ 91,615.45 |
|
Dash DASH/USD | $ 184.008K |
L: $ 56.80
H: $ 65.86 | $ 59.51 (-6.61%) $ 63.72 |
|
Polkadot DOT/UST | $ 179.482K |
L: $ 2.294
H: $ 2.4023 | $ 2.3474 (0.2%) $ 2.3426 |
|
NEAR Protocol NEAR/USD | $ 167.780K |
L: $ 1.8679
H: $ 1.9491 | $ 1.9249 (0.02%) $ 1.9246 |
|
Cardano ADA/USD | $ 145.064K |
L: $ 0.42297
H: $ 0.43911 | $ 0.43261 (0.14%) $ 0.432 |
|
Litecoin LTC/USDT | $ 132.560K |
L: $ 84.61
H: $ 87.82 | $ 85.76 (-1.17%) $ 86.78 |
|
Litecoin LTC/USD | $ 126.904K |
L: $ 84.55
H: $ 87.83 | $ 85.69 (-1.2%) $ 86.72 |
|
Filecoin FIL/USDT | $ 123.289K |
L: $ 1.5938
H: $ 1.6735 | $ 1.6297 (-1.64%) $ 1.6569 |
|
Ethereum ETH/EUR | $ 114.754K |
L: $ 2,977.90
H: $ 3,062.78 | $ 3,050.54 (0.7%) $ 3,029.19 |
|
Ripple XRP/BTC | $ 107.246K |
L: $ 2.1624
H: $ 2.2532 | $ 2.2336 (1.9%) $ 2.1919 |
|
Solana SOL/BTC | $ 100.563K |
L: $ 138.21
H: $ 143.96 | $ 142.01 (-0.21%) $ 142.32 |
|
Zcash ZEC/BTC | $ 92.962K |
L: $ 448.04
H: $ 512.79 | $ 482.29 (-6.51%) $ 515.87 |
|
Avalanche AVAX/USD | $ 86.665K |
L: $ 14.92
H: $ 15.17 | $ 15.05 (0.55%) $ 14.97 |
|
XinFin Network XDC/UST | $ 85.288K |
L: $ 0.053267
H: $ 0.054114 | $ 0.053438 (-1.04%) $ 0.053998 |
|
Bitcoin BTC/XAUT | $ 82.405K |
L: $ 50,995.80
H: $ 51,830.61 | $ 51,621.90 (-0.66%) $ 51,964.27 |
|
Tron TRX/USD | $ 80.973K |
L: $ 0.27732
H: $ 0.28206 | $ 0.28122 (1.19%) $ 0.27792 |
|
Uniswap UNI/USDT | $ 73.506K |
L: $ 6.0643
H: $ 6.2966 | $ 6.2788 (1.55%) $ 6.183 |
|
Cardano ADA/USDT | $ 71.649K |
L: $ 0.423402
H: $ 0.438238 | $ 0.432829 (-0.11%) $ 0.433303 |
|
Nexo NEXO/USD | $ 71.011K |
L: $ 1.0014
H: $ 1.0434 | $ 1.0183 (1.61%) $ 1.0022 |
|
MIOTA IOT/USD | $ 63.901K |
L: $ 0.11536
H: $ 0.12134 | $ 0.11779 (-0.41%) $ 0.11828 |
|
Filecoin FIL/USD | $ 56.918K |
L: $ 1.59
H: $ 1.6661 | $ 1.6273 (-1.79%) $ 1.6569 |
|
Tether Gold XAUT/BTC | $ 56.581K |
L: $ 4,092.14
H: $ 4,224.64 | $ 4,189.08 (0.7%) $ 4,160.06 |
|
Uniswap UNI/USD | $ 53.015K |
L: $ 6.06
H: $ 6.3007 | $ 6.2822 (1.6%) $ 6.1834 |
|
Stellar XLM/USD | $ 50.989K |
L: $ 0.25137
H: $ 0.26184 | $ 0.25968 (1.6%) $ 0.2556 |
|
NEAR Protocol NEAR/USDT | $ 49.469K |
L: $ 1.8878
H: $ 1.9467 | $ 1.9271 (-0.52%) $ 1.9372 |
|
Nexo NEXO/USDT | $ 48.767K |
L: $ 1.0003
H: $ 1.0451 | $ 1.0173 (0.93%) $ 1.0079 |
|
Dogecoin DOGE/USD | $ 47.149K |
L: $ 0.14981
H: $ 0.1549 | $ 0.15242 (-0.33%) $ 0.15293 |
|
Aave AAVE/USDT | $ 46.166K |
L: $ 182.30
H: $ 187.69 | $ 186.31 (1.5%) $ 183.56 |
|
Tron TRX/USDT | $ 42.166K |
L: $ 0.277259
H: $ 0.282122 | $ 0.281213 (1.41%) $ 0.277314 |
|
Litecoin LTC/BTC | $ 40.734K |
L: $ 83.75
H: $ 88.18 | $ 85.78 (-1.15%) $ 86.78 |
|
UNUS SED LEO LEO/USDT | $ 35.989K |
L: $ 9.6723
H: $ 9.866 | $ 9.6762 (-0.44%) $ 9.7186 |
|
Chiliz CHZ/USD | $ 33.658K |
L: $ 0.029025
H: $ 0.030848 | $ 0.030802 (5.74%) $ 0.029129 |
|
Dash DASH/BTC | $ 27.607K |
L: $ 56.63
H: $ 66.37 | $ 59.43 (-6.47%) $ 63.55 |
|
Chiliz CHZ/USDT | $ 26.150K |
L: $ 0.029011
H: $ 0.030838 | $ 0.030147 (3.59%) $ 0.029101 |
|
Algorand ALG/USD | $ 24.535K |
L: $ 0.1432
H: $ 0.14712 | $ 0.14368 (-1.37%) $ 0.14568 |
|
Fetch.ai FET/USDT | $ 22.936K |
L: $ 0.258459
H: $ 0.279299 | $ 0.273346 (1.94%) $ 0.268138 |
|
Dogecoin DOGE/USDT | $ 22.602K |
L: $ 0.149915
H: $ 0.154845 | $ 0.152457 (-0.35%) $ 0.152997 |
|
XinFin Network XDC/USD | $ 22.225K |
L: $ 0.05328
H: $ 0.054154 | $ 0.053614 (-0.82%) $ 0.054059 |
|
SushiSwap SUSHI/USD | $ 20.972K |
L: $ 0.387
H: $ 0.402 | $ 0.39801 (0.26%) $ 0.39698 |
|
Nexo NEXO/BTC | $ 20.628K |
L: $ 0.931389
H: $ 1.0434 | $ 1.0182 (5.43%) $ 0.965727 |
|
ChainLink LINK/USD | $ 20.385K |
L: $ 13.21
H: $ 13.54 | $ 13.45 (0.59%) $ 13.38 |
|
Polkadot DOT/USD | $ 20.025K |
L: $ 2.2924
H: $ 2.3859 | $ 2.3465 (0.34%) $ 2.3386 |
|
ChainLink LINK/USDT | $ 19.540K |
L: $ 13.24
H: $ 13.53 | $ 13.47 (0.51%) $ 13.40 |
|
Kleros PNK/USD | $ 19.403K |
L: $ 0.01527
H: $ 0.01601 | $ 0.01565 (1.49%) $ 0.01542 |
|
Cosmos ATO/USD | $ 14.707K |
L: $ 2.4929
H: $ 2.5553 | $ 2.5347 (0.11%) $ 2.532 |
|
Bitcoin BTC/GBP | $ 12.997K |
L: $ 90,695.09
H: $ 92,016.42 | $ 92,016.42 (0.36%) $ 91,682.35 |
|
0x ZRX/USD | $ 10.641K |
L: $ 0.1432
H: $ 0.165 | $ 0.1471 (-5.71%) $ 0.156 |
|
MIOTA IOT/BTC | $ 10.544K |
L: $ 0.114953
H: $ 0.122267 | $ 0.11833 (-1.51%) $ 0.120143 |
|
MultiversX EGLD/USD | $ 9.603K |
L: $ 7.6524
H: $ 8.1858 | $ 7.7373 (-5.48%) $ 8.1856 |
|
Ethereum Classic ETC/USD | $ 8.177K |
L: $ 13.68
H: $ 14.06 | $ 13.99 (0.11%) $ 13.98 |
|
Cardano ADA/BTC | $ 7.666K |
L: $ 0.419985
H: $ 0.438506 | $ 0.434795 (0.02%) $ 0.434715 |
|
Ampleforth AMPL/USDT | $ 6.939K |
L: $ 1.3348
H: $ 1.4034 | $ 1.3618 (-2.17%) $ 1.392 |
|
Tron TRX/BTC | $ 6.642K |
L: $ 0.277878
H: $ 0.282225 | $ 0.281608 (1.67%) $ 0.27697 |
|
Cosmos ATO/USDT | $ 4.757K |
L: $ 2.4878
H: $ 2.5488 | $ 2.5112 (-0.2%) $ 2.5163 |
|
Stellar XLM/USDT | $ 4.696K |
L: $ 0.251256
H: $ 0.259559 | $ 0.259303 (1.1%) $ 0.256479 |
|
Ethereum ETH/GBP | $ 4.491K |
L: $ 3,039.19
H: $ 3,039.19 | $ 3,039.19 (-0.13%) $ 3,043.22 |
|
Ethereum ETH/XAUT | $ 4.379K |
L: $ 1,693.88
H: $ 1,700.21 | $ 1,694.21 (-0.27%) $ 1,698.78 |
|
Fetch.ai FET/USD | $ 4.337K |
L: $ 0.25868
H: $ 0.27737 | $ 0.27737 (2.35%) $ 0.27099 |
|
Ampleforth AMPL/USD | $ 4.143K |
L: $ 1.3309
H: $ 1.4113 | $ 1.3615 (-2.09%) $ 1.3905 |
|
NEO NEO/USD | $ 3.928K |
L: $ 4.3327
H: $ 4.5319 | $ 4.4539 (1.75%) $ 4.3775 |
|
Stellar XLM/BTC | $ 3.071K |
L: $ 0.248008
H: $ 0.262001 | $ 0.261428 (2.17%) $ 0.255876 |
|
MultiversX EGLD/USDT | $ 2.531K |
L: $ 7.6621
H: $ 8.0998 | $ 7.6652 (-5.34%) $ 8.0974 |
|
Avalanche AVAX/USDT | $ 2.450K |
L: $ 14.92
H: $ 15.14 | $ 15.03 (0.46%) $ 14.96 |
|
Compound COMP/USD | $ 2.059K |
L: $ 30.13
H: $ 30.83 | $ 30.40 (-0.78%) $ 30.64 |
|
EOS EOS/USDT | $ 1.982K |
L: $ 0.202001
H: $ 0.215435 | $ 0.202082 (-1.44%) $ 0.205043 |
|
Internet Computer ICP/USD | $ 1.803K |
L: $ 3.9811
H: $ 4.20 | $ 4.00 (-3.99%) $ 4.1663 |
|
Radix Protocol XRD/BTC | $ 1.803K |
L: $ 0.00181
H: $ 0.002758 | $ 0.002752 (50.03%) $ 0.001834 |
|
Compound COMP/UST | $ 1.736K |
L: $ 29.99
H: $ 30.39 | $ 30.39 (-0.73%) $ 30.61 |
|
Tron TRX/EUR | $ 1.568K |
L: $ 0.276448
H: $ 0.280617 | $ 0.280617 (0.77%) $ 0.278483 |
|
Radix Protocol XRD/USD | $ 1.465K |
L: $ 0.00202
H: $ 0.002188 | $ 0.00203 (-4.1%) $ 0.002117 |
|
Aave AAVE/USD | $ 1.138K |
L: $ 183.51
H: $ 187.12 | $ 187.07 (2.26%) $ 182.93 |
|
TrueUSD TSD/USD | $ 1.021K |
L: $ 0.99745
H: $ 0.99894 | $ 0.99745 (0%) $ 0.99745 |
|
Ethereum Classic ETC/BTC | $ 878 |
L: $ 13.62
H: $ 14.12 | $ 13.98 (-0.69%) $ 14.08 |
|
Internet Computer ICP/USDT | $ 851 |
L: $ 3.834
H: $ 5.0462 | $ 3.9429 (-3.67%) $ 4.0933 |
|
Dogecoin DOGE/BTC | $ 819 |
L: $ 0.148443
H: $ 0.154442 | $ 0.150436 (-3.51%) $ 0.15591 |
|
EOS EOS/USD | $ 814 |
L: $ 0.2021
H: $ 0.224 | $ 0.20411 (-0.93%) $ 0.20603 |
|
Tezos XTZ/USD | $ 686 |
L: $ 0.50694
H: $ 0.50706 | $ 0.50706 (-0.93%) $ 0.51181 |
|
SushiSwap SUSHI/USDT | $ 650 |
L: $ 0.389275
H: $ 0.40055 | $ 0.399179 (0.54%) $ 0.397048 |
|
Ultra UOS/BTC | $ 649 |
L: $ 0.010862
H: $ 0.011951 | $ 0.011925 (8.35%) $ 0.011005 |
|
Ultra UOS/USD | $ 235 |
L: $ 0.011301
H: $ 0.012199 | $ 0.011301 (-1.99%) $ 0.01153 |
|
Omni OMN/USD | $ 213 |
L: $ 1.29
H: $ 1.31 | $ 1.29 (0%) $ 1.29 |
|
JUST JST/USD | $ 198 |
L: $ 0.036841
H: $ 0.0394 | $ 0.0394 (2.63%) $ 0.038389 |