View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 83.823M |
L: $ 74,958.00
H: $ 77,933.00 | $ 75,721.00 (-0.96%) $ 76,455.00 |
|
Bitcoin BTC/UST | $ 75.559M |
L: $ 74,947.00
H: $ 77,979.12 | $ 75,697.70 (-1.02%) $ 76,478.77 |
|
Tether UST/USD | $ 59.158M |
L: $ 1.00
H: $ 1.0009 | $ 1.0003 (-0.06%) $ 1.0009 |
|
Ethereum ETH/USDT | $ 8.005M |
L: $ 2,215.50
H: $ 2,348.91 | $ 2,241.87 (-2.47%) $ 2,298.67 |
|
Ethereum ETH/USD | $ 7.199M |
L: $ 2,221.40
H: $ 2,347.10 | $ 2,242.30 (-2.47%) $ 2,299.20 |
|
USD Coin UDC/UST | $ 6.540M |
L: $ 0.99966
H: $ 1.0014 | $ 1.0005 (-0.03%) $ 1.0008 |
|
Solana SOL/USDT | $ 3.944M |
L: $ 81.40
H: $ 85.62 | $ 82.71 (-1.42%) $ 83.91 |
|
Tether Gold XAUT/USD | $ 3.528M |
L: $ 4,517.30
H: $ 4,605.60 | $ 4,546.00 (-1.04%) $ 4,593.70 |
|
USD Coin UDC/USD | $ 2.981M |
L: $ 1.0001
H: $ 1.0009 | $ 1.0002 (-0.06%) $ 1.0008 |
|
Ethereum ETH/BTC | $ 2.961M |
L: $ 2,213.06
H: $ 2,356.85 | $ 2,241.87 (-2.49%) $ 2,299.23 |
|
Monero XMR/USDT | $ 2.304M |
L: $ 369.54
H: $ 387.80 | $ 372.28 (-2.32%) $ 381.14 |
|
Solana SOL/USD | $ 1.998M |
L: $ 81.42
H: $ 85.58 | $ 82.74 (-1.37%) $ 83.89 |
|
Ripple XRP/USD | $ 1.921M |
L: $ 1.3457
H: $ 1.407 | $ 1.3629 (-1.52%) $ 1.384 |
|
Monero XMR/USD | $ 1.569M |
L: $ 369.69
H: $ 387.23 | $ 372.35 (-2.15%) $ 380.54 |
|
Ripple XRP/USDT | $ 1.060M |
L: $ 1.3458
H: $ 1.4073 | $ 1.3644 (-1.44%) $ 1.3843 |
|
Tether Gold XAUT/BTC | $ 719.292K |
L: $ 4,390.07
H: $ 4,709.34 | $ 4,553.03 (-0.85%) $ 4,592.27 |
|
Dogecoin DOGE/USD | $ 683.410K |
L: $ 0.09891
H: $ 0.11185 | $ 0.10211 (2.31%) $ 0.099802 |
|
Bitcoin BTC/EUR | $ 638.120K |
L: $ 74,989.07
H: $ 77,707.74 | $ 75,641.04 (-1.03%) $ 76,425.32 |
|
XinFin Network XDC/UST | $ 626.799K |
L: $ 0.0291
H: $ 0.030338 | $ 0.029532 (-0.84%) $ 0.029781 |
|
Zcash ZEC/USD | $ 571.079K |
L: $ 318.41
H: $ 340.28 | $ 322.01 (-3.95%) $ 335.24 |
|
Ethereum ETH/EUR | $ 500.029K |
L: $ 2,224.62
H: $ 2,341.95 | $ 2,238.85 (-2.63%) $ 2,299.38 |
|
Avalanche AVAX/USD | $ 354.377K |
L: $ 8.9249
H: $ 9.4472 | $ 9.1039 (-1.07%) $ 9.2026 |
|
XinFin Network XDC/USD | $ 338.856K |
L: $ 0.029106
H: $ 0.030348 | $ 0.02953 (-0.74%) $ 0.02975 |
|
Stellar XLM/USD | $ 332.497K |
L: $ 0.15853
H: $ 0.16491 | $ 0.15938 (-2.25%) $ 0.16305 |
|
Dogecoin DOGE/USDT | $ 319.954K |
L: $ 0.098895
H: $ 0.11119 | $ 0.101811 (2%) $ 0.099818 |
|
Solana SOL/BTC | $ 285.143K |
L: $ 81.44
H: $ 85.89 | $ 82.54 (-1.57%) $ 83.86 |
|
Litecoin LTC/USDT | $ 218.273K |
L: $ 54.32
H: $ 57.66 | $ 54.91 (-1.24%) $ 55.59 |
|
UNUS SED LEO LEO/USD | $ 199.224K |
L: $ 10.22
H: $ 10.39 | $ 10.35 (-0.3%) $ 10.38 |
|
Ripple XRP/BTC | $ 190.058K |
L: $ 1.3417
H: $ 1.4121 | $ 1.363 (-1.51%) $ 1.3838 |
|
Litecoin LTC/BTC | $ 189.555K |
L: $ 54.25
H: $ 57.76 | $ 54.90 (-1.22%) $ 55.58 |
|
Cardano ADA/USD | $ 169.521K |
L: $ 0.23847
H: $ 0.25407 | $ 0.24323 (-1.72%) $ 0.24748 |
|
Uniswap UNI/USD | $ 144.014K |
L: $ 3.105
H: $ 3.3286 | $ 3.1745 (-2.84%) $ 3.2672 |
|
Litecoin LTC/USD | $ 135.250K |
L: $ 54.39
H: $ 57.67 | $ 54.93 (-1.12%) $ 55.55 |
|
Monero XMR/BTC | $ 134.192K |
L: $ 366.12
H: $ 391.48 | $ 372.55 (-1.99%) $ 380.12 |
|
ChainLink LINK/USD | $ 128.566K |
L: $ 8.918
H: $ 9.4174 | $ 9.0535 (-2.4%) $ 9.2766 |
|
Ethereum ETH/GBP | $ 126.763K |
L: $ 2,233.17
H: $ 2,334.77 | $ 2,240.06 (-1.53%) $ 2,274.86 |
|
Tron TRX/USD | $ 107.981K |
L: $ 0.32156
H: $ 0.32402 | $ 0.32349 (0.2%) $ 0.32285 |
|
Stellar XLM/USDT | $ 106.894K |
L: $ 0.1585
H: $ 0.164968 | $ 0.159308 (-2.25%) $ 0.162967 |
|
Avalanche AVAX/USDT | $ 104.333K |
L: $ 8.9211
H: $ 9.4505 | $ 9.1046 (-0.9%) $ 9.1878 |
|
Cardano ADA/USDT | $ 100.900K |
L: $ 0.23891
H: $ 0.254038 | $ 0.243103 (-1.77%) $ 0.247483 |
|
Tron TRX/USDT | $ 92.155K |
L: $ 0.32125
H: $ 0.324222 | $ 0.323767 (0.33%) $ 0.3227 |
|
Tron TRX/BTC | $ 88.815K |
L: $ 0.311076
H: $ 0.335112 | $ 0.3256 (0.68%) $ 0.323405 |
|
ChainLink LINK/USDT | $ 65.978K |
L: $ 8.9283
H: $ 9.4237 | $ 8.9377 (-3.21%) $ 9.2345 |
|
Aave AAVE/USD | $ 61.250K |
L: $ 92.16
H: $ 98.90 | $ 93.80 (-3.05%) $ 96.75 |
|
Chiliz CHZ/USD | $ 56.724K |
L: $ 0.041327
H: $ 0.047366 | $ 0.042314 (-7.3%) $ 0.045648 |
|
Aave AAVE/USDT | $ 47.585K |
L: $ 93.20
H: $ 98.69 | $ 93.81 (-2.96%) $ 96.67 |
|
NEO NEO/USD | $ 46.940K |
L: $ 2.69
H: $ 2.906 | $ 2.7208 (-4.92%) $ 2.8616 |
|
Avalanche AVAX/BTC | $ 45.646K |
L: $ 8.92
H: $ 9.465 | $ 9.0108 (-2.01%) $ 9.1952 |
|
MIOTA IOT/USD | $ 38.403K |
L: $ 0.054226
H: $ 0.05778 | $ 0.055261 (-1.62%) $ 0.05617 |
|
Filecoin FIL/USD | $ 36.792K |
L: $ 0.87317
H: $ 0.9906 | $ 0.90422 (-1.97%) $ 0.92241 |
|
Algorand ALG/USD | $ 29.816K |
L: $ 0.1084
H: $ 0.11438 | $ 0.10979 (-2%) $ 0.11203 |
|
Dash DASH/USD | $ 26.290K |
L: $ 33.68
H: $ 35.76 | $ 34.35 (-2.36%) $ 35.19 |
|
Kleros PNK/USD | $ 24.394K |
L: $ 0.013373
H: $ 0.01493 | $ 0.014839 (-0.68%) $ 0.01494 |
|
Dogecoin DOGE/BTC | $ 23.264K |
L: $ 0.098945
H: $ 0.111444 | $ 0.103738 (4.37%) $ 0.099391 |
|
Polkadot DOT/USD | $ 19.886K |
L: $ 1.1792
H: $ 1.258 | $ 1.2005 (-2.68%) $ 1.2335 |
|
Filecoin FIL/USDT | $ 17.843K |
L: $ 0.8794
H: $ 0.983054 | $ 0.893108 (-2.81%) $ 0.918886 |
|
Ethereum Classic ETC/USD | $ 15.441K |
L: $ 8.1542
H: $ 8.6041 | $ 8.2511 (-2.14%) $ 8.4319 |
|
Zcash ZEC/BTC | $ 13.963K |
L: $ 316.60
H: $ 342.20 | $ 325.00 (-3.19%) $ 335.71 |
|
NEAR Protocol NEAR/USD | $ 10.859K |
L: $ 1.3001
H: $ 1.3734 | $ 1.3146 (-2.74%) $ 1.3517 |
|
Bitcoin BTC/XAUT | $ 10.852K |
L: $ 38,797.33
H: $ 40,019.05 | $ 39,090.45 (0.22%) $ 39,006.03 |
|
Ethereum Classic ETC/BTC | $ 9.699K |
L: $ 8.1502
H: $ 8.6147 | $ 8.293 (-1.74%) $ 8.4399 |
|
Bitcoin BTC/GBP | $ 8.692K |
L: $ 75,290.48
H: $ 77,853.44 | $ 75,879.54 (-0.38%) $ 76,172.52 |
|
Cardano ADA/BTC | $ 8.613K |
L: $ 0.239116
H: $ 0.254062 | $ 0.24155 (-2.49%) $ 0.247714 |
|
NEAR Protocol NEAR/USDT | $ 8.457K |
L: $ 1.30
H: $ 1.374 | $ 1.3035 (-3.35%) $ 1.3487 |
|
Polkadot DOT/UST | $ 6.882K |
L: $ 1.1904
H: $ 1.2581 | $ 1.1995 (-2.67%) $ 1.2323 |
|
Chiliz CHZ/USDT | $ 5.707K |
L: $ 0.041338
H: $ 0.047503 | $ 0.042222 (-7.52%) $ 0.045656 |
|
Tron TRX/EUR | $ 5.483K |
L: $ 0.318648
H: $ 0.322975 | $ 0.322975 (0.2%) $ 0.322341 |
|
Dash DASH/BTC | $ 5.355K |
L: $ 33.73
H: $ 36.03 | $ 34.23 (-2.63%) $ 35.15 |
|
UNUS SED LEO LEO/USDT | $ 4.028K |
L: $ 10.30
H: $ 10.40 | $ 10.32 (-0.32%) $ 10.36 |
|
Uniswap UNI/USDT | $ 3.558K |
L: $ 3.1094
H: $ 3.3258 | $ 3.1671 (-3.21%) $ 3.272 |
|
Ethereum Classic ETC/USDT | $ 3.397K |
L: $ 8.1514
H: $ 8.5973 | $ 8.2666 (-1.02%) $ 8.3519 |
|
Stellar XLM/BTC | $ 2.853K |
L: $ 0.156662
H: $ 0.165997 | $ 0.159771 (-1.89%) $ 0.162849 |
|
Ethereum ETH/XAUT | $ 1.344K |
L: $ 1,171.21
H: $ 1,196.35 | $ 1,171.21 (0.55%) $ 1,164.76 |
|
NEO NEO/USDT | $ 916 |
L: $ 2.7044
H: $ 2.9582 | $ 2.7236 (-4.83%) $ 2.8618 |
|
Cosmos ATO/USD | $ 712 |
L: $ 1.90
H: $ 1.977 | $ 1.9198 (-1.96%) $ 1.9581 |
|
Ultra UOS/USD | $ 635 |
L: $ 0.00605
H: $ 0.00626 | $ 0.00612 (1.83%) $ 0.00601 |
|
UNUS SED LEO LEO/BTC | $ 471 |
L: $ 10.09
H: $ 10.49 | $ 10.19 (-5.91%) $ 10.83 |
|
Cosmos ATO/USDT | $ 330 |
L: $ 1.90
H: $ 1.9701 | $ 1.9198 (-1.04%) $ 1.94 |
|
EOS EOS/USD | $ 196 |
L: $ 0.090082
H: $ 0.099619 | $ 0.0953 (5.56%) $ 0.090282 |
|
Ultra UOS/BTC | $ 133 |
L: $ 0.005247
H: $ 0.007014 | $ 0.006058 (-0.96%) $ 0.006116 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.785
H: $ 0.785706 | $ 0.785235 (-0.06%) $ 0.785706 |
|
EOS EOS/USDT | $ 51 |
L: $ 0.082939
H: $ 0.088905 | $ 0.085893 (1.25%) $ 0.08483 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 75,068.00
H: $ 75,068.00 | $ 75,068.00 (0%) $ 75,068.00 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.018448 | $ 0.018437 (-0.06%) $ 0.018448 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.824538
H: $ 0.857263 | $ 0.832931 (-0.96%) $ 0.841005 |