Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 329.260M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 100.179M L: $ 69,478.00
H: $ 73,129.00		$ 69,989.00 (-3.94%) $ 72,859.00
BTC

Bitcoin

BTC/UST

$ 76.355M L: $ 69,465.76
H: $ 72,973.30		$ 70,041.69 (-3.95%) $ 72,920.49
USDT

Tether

UST/USD

$ 56.856M L: $ 0.99968
H: $ 1.0001		$ 0.99981 (0.01%) $ 0.99976
ETH

Ethereum

ETH/USD

$ 18.649M L: $ 2,143.30
H: $ 2,276.40		$ 2,167.30 (-4.26%) $ 2,263.80
ETH

Ethereum

ETH/USDT

$ 14.438M L: $ 2,144.31
H: $ 2,269.33		$ 2,167.49 (-4.3%) $ 2,264.96
XAUt

Tether Gold

XAUT/BTC

$ 10.532M L: $ 4,605.14
H: $ 4,997.20		$ 4,656.30 (-4.84%) $ 4,893.28
XAUt

Tether Gold

XAUT/USD

$ 9.885M L: $ 4,654.50
H: $ 4,936.80		$ 4,654.50 (-5.05%) $ 4,902.30
USDC

USD Coin

UDC/UST

$ 9.795M L: $ 0.99932
H: $ 1.0006		$ 0.99969 (0.02%) $ 0.99947
USDC

USD Coin

UDC/USD

$ 6.213M L: $ 0.99942
H: $ 1.00		$ 0.99972 (0.01%) $ 0.99958
SOL

Solana

SOL/USDT

$ 4.120M L: $ 88.52
H: $ 92.05		$ 89.57 (-2.87%) $ 92.22
XRP

Ripple

XRP/USD

$ 3.634M L: $ 1.4359
H: $ 1.4921		$ 1.4578 (-2.07%) $ 1.4886
SOL

Solana

SOL/USD

$ 3.291M L: $ 88.60
H: $ 91.99		$ 89.56 (-2.91%) $ 92.25
XRP

Ripple

XRP/USDT

$ 2.907M L: $ 1.4356
H: $ 1.4908		$ 1.458 (-2.15%) $ 1.49
ETH

Ethereum

ETH/BTC

$ 2.389M L: $ 2,117.76
H: $ 2,281.62		$ 2,166.09 (-4.29%) $ 2,263.22
XMR

Monero

XMR/USD

$ 975.382K L: $ 340.18
H: $ 362.94		$ 344.12 (-4.71%) $ 361.12
ETH

Ethereum

ETH/GBP

$ 957.067K L: $ 2,144.62
H: $ 2,259.41		$ 2,166.09 (-4.45%) $ 2,266.93
XMR

Monero

XMR/USDT

$ 827.489K L: $ 339.04
H: $ 360.80		$ 344.09 (-5.1%) $ 362.58
BTC

Bitcoin

BTC/EUR

$ 817.494K L: $ 69,668.40
H: $ 73,405.43		$ 70,224.07 (-3.7%) $ 72,919.75
BTC

Bitcoin

BTC/GBP

$ 750.247K L: $ 69,516.17
H: $ 73,039.50		$ 70,151.11 (-3.82%) $ 72,939.21
XDC

XinFin Network

XDC/UST

$ 606.257K L: $ 0.031467
H: $ 0.033782		$ 0.032483 (-3.58%) $ 0.033689
XRP

Ripple

XRP/BTC

$ 599.601K L: $ 1.4014
H: $ 1.5277		$ 1.4572 (-1.91%) $ 1.4856
ZEC

Zcash

ZEC/USD

$ 578.863K L: $ 240.09
H: $ 277.10		$ 244.60 (-8.31%) $ 266.76
SOL

Solana

SOL/BTC

$ 335.890K L: $ 86.53
H: $ 93.89		$ 89.49 (-3.04%) $ 92.29
LTC

Litecoin

LTC/USDT

$ 262.324K L: $ 54.87
H: $ 57.42		$ 55.38 (-2.02%) $ 56.52
XDC

XinFin Network

XDC/USD

$ 242.176K L: $ 0.031547
H: $ 0.03376		$ 0.032483 (-3.59%) $ 0.033694
UNI

Uniswap

UNI/USD

$ 213.025K L: $ 3.578
H: $ 3.8609		$ 3.6061 (-6.16%) $ 3.8429
DOGE

Dogecoin

DOGE/USD

$ 206.071K L: $ 0.093196
H: $ 0.097172		$ 0.093953 (-3.23%) $ 0.097092
XMR

Monero

XMR/BTC

$ 175.579K L: $ 336.06
H: $ 366.57		$ 343.94 (-4.68%) $ 360.84
LEO

UNUS SED LEO

LEO/USD

$ 173.137K L: $ 9.05
H: $ 9.24		$ 9.1805 (1.44%) $ 9.0501
LTC

Litecoin

LTC/USD

$ 167.950K L: $ 54.88
H: $ 56.62		$ 55.33 (-2.17%) $ 56.56
AVAX

Avalanche

AVAX/USD

$ 163.165K L: $ 9.446
H: $ 10.14		$ 9.57 (-3.75%) $ 9.9433
XLM

Stellar

XLM/USD

$ 154.101K L: $ 0.16549
H: $ 0.17283		$ 0.16655 (-2.37%) $ 0.17059
LTC

Litecoin

LTC/BTC

$ 139.269K L: $ 53.58
H: $ 57.78		$ 55.30 (-2.15%) $ 56.52
DASH

Dash

DASH/USD

$ 126.109K L: $ 26.60
H: $ 34.69		$ 31.79 (-6.38%) $ 33.95
BTC

Bitcoin

BTC/XAUT

$ 123.952K L: $ 34,330.18
H: $ 35,361.97		$ 35,254.10 (1.1%) $ 34,869.53
ADA

Cardano

ADA/USDT

$ 118.316K L: $ 0.267294
H: $ 0.285589		$ 0.269879 (-3%) $ 0.278213
IOTA

MIOTA

IOT/USD

$ 116.723K L: $ 0.061965
H: $ 0.065572		$ 0.06257 (-3.42%) $ 0.064783
XLM

Stellar

XLM/USDT

$ 108.345K L: $ 0.165457
H: $ 0.172217		$ 0.166708 (-2.58%) $ 0.171129
ETH

Ethereum

ETH/EUR

$ 97.465K L: $ 2,149.22
H: $ 2,284.24		$ 2,175.63 (-3.94%) $ 2,264.87
ADA

Cardano

ADA/USD

$ 88.803K L: $ 0.26613
H: $ 0.2854		$ 0.26857 (-3.48%) $ 0.27826
DOGE

Dogecoin

DOGE/USDT

$ 87.937K L: $ 0.093255
H: $ 0.096954		$ 0.093812 (-3.25%) $ 0.096967
UNI

Uniswap

UNI/USDT

$ 87.670K L: $ 3.5849
H: $ 3.8689		$ 3.6214 (-5.96%) $ 3.8508
LINK

ChainLink

LINK/USD

$ 80.995K L: $ 9.0454
H: $ 9.7035		$ 9.1078 (-4.33%) $ 9.52
DOT

Polkadot

DOT/UST

$ 71.362K L: $ 1.524
H: $ 1.6033		$ 1.5383 (-3.63%) $ 1.5963
DOT

Polkadot

DOT/USD

$ 70.214K L: $ 1.5248
H: $ 1.6223		$ 1.5391 (-3.81%) $ 1.6001
LINK

ChainLink

LINK/USDT

$ 54.757K L: $ 9.0504
H: $ 9.7269		$ 9.1036 (-4.57%) $ 9.5396
PNK

Kleros

PNK/USD

$ 46.901K L: $ 0.013403
H: $ 0.014249		$ 0.01344 (-0.37%) $ 0.01349
AVAX

Avalanche

AVAX/USDT

$ 40.920K L: $ 9.459
H: $ 10.15		$ 9.5632 (-4.48%) $ 10.01
AAVE

Aave

AAVE/USDT

$ 38.256K L: $ 112.95
H: $ 117.83		$ 114.75 (-2.04%) $ 117.14
AAVE

Aave

AAVE/USD

$ 37.577K L: $ 113.00
H: $ 118.11		$ 114.42 (-2.44%) $ 117.28
FIL

Filecoin

FIL/USD

$ 27.401K L: $ 0.90257
H: $ 0.96671		$ 0.91109 (-3.43%) $ 0.94349
TRX

Tron

TRX/BTC

$ 25.231K L: $ 0.287639
H: $ 0.318111		$ 0.302352 (-0%) $ 0.302365
TRX

Tron

TRX/USD

$ 23.732K L: $ 0.29933
H: $ 0.30504		$ 0.30282 (0.14%) $ 0.30241
LEO

UNUS SED LEO

LEO/USDT

$ 21.222K L: $ 9.0271
H: $ 9.2309		$ 9.1831 (1.38%) $ 9.0578
AVAX

Avalanche

AVAX/BTC

$ 19.986K L: $ 9.2704
H: $ 9.966		$ 9.5059 (-5.9%) $ 10.10
TRX

Tron

TRX/USDT

$ 16.947K L: $ 0.299694
H: $ 0.30457		$ 0.302682 (0.1%) $ 0.302387
ZEC

Zcash

ZEC/BTC

$ 14.481K L: $ 239.07
H: $ 279.76		$ 242.98 (-8.37%) $ 265.16
ATOM

Cosmos

ATO/USD

$ 12.866K L: $ 1.85
H: $ 1.9916		$ 1.8501 (-5.9%) $ 1.9662
ETC

Ethereum Classic

ETC/USD

$ 12.606K L: $ 8.3033
H: $ 8.7583		$ 8.3909 (-2.87%) $ 8.6391
ADA

Cardano

ADA/BTC

$ 11.768K L: $ 0.264711
H: $ 0.283741		$ 0.269458 (-3.18%) $ 0.278321
ATOM

Cosmos

ATO/USDT

$ 8.320K L: $ 1.8526
H: $ 1.9681		$ 1.8528 (-5.91%) $ 1.9692
NEO

NEO

NEO/USD

$ 8.065K L: $ 2.6998
H: $ 2.8658		$ 2.7599 (-1.3%) $ 2.7962
NEAR

NEAR Protocol

NEAR/USD

$ 7.921K L: $ 1.3538
H: $ 1.4293		$ 1.3601 (-6.04%) $ 1.4475
CHZ

Chiliz

CHZ/USD

$ 7.918K L: $ 0.035476
H: $ 0.038621		$ 0.03567 (-5.83%) $ 0.03788
CHZ

Chiliz

CHZ/USDT

$ 7.242K L: $ 0.035491
H: $ 0.03865		$ 0.035638 (-5.32%) $ 0.037639
ETH

Ethereum

ETH/XAUT

$ 7.077K L: $ 1,055.23
H: $ 1,088.90		$ 1,088.37 (0.72%) $ 1,080.56
FIL

Filecoin

FIL/USDT

$ 6.525K L: $ 0.90654
H: $ 0.964996		$ 0.916346 (-3.2%) $ 0.946623
ETC

Ethereum Classic

ETC/BTC

$ 6.443K L: $ 8.1637
H: $ 8.8435		$ 8.3896 (-3.05%) $ 8.6535
NEAR

NEAR Protocol

NEAR/USDT

$ 6.233K L: $ 1.3497
H: $ 1.4525		$ 1.353 (-5.37%) $ 1.4298
ALGO

Algorand

ALG/USD

$ 4.979K L: $ 0.0888
H: $ 0.0928		$ 0.0888 (-3.48%) $ 0.092
DOGE

Dogecoin

DOGE/BTC

$ 4.891K L: $ 0.091711
H: $ 0.098724		$ 0.093785 (-4.95%) $ 0.098673
LEO

UNUS SED LEO

LEO/BTC

$ 3.424K L: $ 8.3436
H: $ 9.7057		$ 9.2889 (0.86%) $ 9.2094
ETC

Ethereum Classic

ETC/USDT

$ 2.974K L: $ 8.3278
H: $ 8.5437		$ 8.3725 (-3.29%) $ 8.6569
EOS

EOS

EOS/USD

$ 2.544K L: $ 0.07857
H: $ 0.083021		$ 0.080248 (-3.34%) $ 0.083021
XLM

Stellar

XLM/BTC

$ 1.737K L: $ 0.161884
H: $ 0.174778		$ 0.167274 (-1.89%) $ 0.17049
DASH

Dash

DASH/BTC

$ 1.072K L: $ 31.27
H: $ 34.24		$ 31.81 (-6.75%) $ 34.11
UOS

Ultra

UOS/USD

$ 461 L: $ 0.00562
H: $ 0.00574		$ 0.00562 (-0.88%) $ 0.00567
EOS

EOS

EOS/USDT

$ 283 L: $ 0.078121
H: $ 0.08249		$ 0.080979 (-1.65%) $ 0.082333
TRX

Tron

TRX/EUR

$ 246 L: $ 0.29956
H: $ 0.304875		$ 0.303417 (-0.5%) $ 0.304933
UOS

Ultra

UOS/BTC

$ 47 L: $ 0.004863
H: $ 0.006582		$ 0.006299 (23.51%) $ 0.0051
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762546
H: $ 0.762866		$ 0.762645 (0.01%) $ 0.762607
NEO

NEO

NEO/USDT

$ 35 L: $ 2.6805
H: $ 2.8828		$ 2.8412 (-0.46%) $ 2.8542
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 27 L: $ 0.972692
H: $ 1.0238		$ 0.979846 (-4.24%) $ 1.0233
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
WBTC

Wrapped Bitcoin

WBT/USD

$ 16 L: $ 73,043.00
H: $ 73,043.00		$ 73,043.00 (0%) $ 73,043.00
SUN

SUN

SUN/UST

$ 9 L: $ 0.016959
H: $ 0.016966		$ 0.016961 (-1.99%) $ 0.017306
SUN

SUN

SUN/USD

$ 6 L: $ 0.016858
H: $ 0.016858		$ 0.016858 (-2.37%) $ 0.017267