Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 138.639M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 57.819M L: $ 88,814.00
H: $ 92,283.00		$ 90,046.00 (1.15%) $ 89,021.00
BTC

Bitcoin

BTC/UST

$ 27.219M L: $ 88,774.62
H: $ 92,317.80		$ 89,868.86 (0.98%) $ 88,994.14
USDT

Tether

UST/USD

$ 20.272M L: $ 1.0003
H: $ 1.0008		$ 1.0007 (-0.01%) $ 1.0008
ETH

Ethereum

ETH/USD

$ 12.833M L: $ 2,955.90
H: $ 3,180.20		$ 3,101.30 (4.12%) $ 2,978.70
ETH

Ethereum

ETH/USDT

$ 5.342M L: $ 2,955.99
H: $ 3,181.24		$ 3,097.97 (4.11%) $ 2,975.58
XMR

Monero

XMR/USDT

$ 3.840M L: $ 360.04
H: $ 382.83		$ 373.95 (0.16%) $ 373.36
SOL

Solana

SOL/USD

$ 1.678M L: $ 129.68
H: $ 139.36		$ 135.91 (5.28%) $ 129.09
XMR

Monero

XMR/USD

$ 1.295M L: $ 360.61
H: $ 382.25		$ 373.37 (-0.69%) $ 375.96
XRP

Ripple

XRP/USD

$ 1.166M L: $ 2.0143
H: $ 2.1257		$ 2.0781 (2.76%) $ 2.0223
ZEC

Zcash

ZEC/USD

$ 1.083M L: $ 334.41
H: $ 408.87		$ 395.55 (16.58%) $ 339.29
SOL

Solana

SOL/USDT

$ 724.800K L: $ 129.23
H: $ 139.39		$ 136.04 (5.37%) $ 129.10
ETH

Ethereum

ETH/BTC

$ 632.379K L: $ 2,957.95
H: $ 3,198.99		$ 3,103.80 (4.28%) $ 2,976.51
XRP

Ripple

XRP/USDT

$ 421.630K L: $ 2.0132
H: $ 2.1246		$ 2.0817 (3.02%) $ 2.0207
XMR

Monero

XMR/BTC

$ 412.059K L: $ 354.97
H: $ 389.52		$ 372.17 (-0.6%) $ 374.41
USDC

USD Coin

UDC/UST

$ 410.140K L: $ 0.99992
H: $ 1.0008		$ 1.0005 (0.01%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 381.957K L: $ 88,458.89
H: $ 91,985.35		$ 89,840.43 (1.04%) $ 88,911.58
DOT

Polkadot

DOT/USD

$ 287.266K L: $ 2.063
H: $ 2.1778		$ 2.123 (2.1%) $ 2.0794
LTC

Litecoin

LTC/USDT

$ 271.912K L: $ 80.56
H: $ 84.05		$ 83.06 (2.84%) $ 80.76
ETH

Ethereum

ETH/EUR

$ 190.140K L: $ 3,012.88
H: $ 3,160.45		$ 3,095.38 (5.17%) $ 2,943.09
LTC

Litecoin

LTC/USD

$ 166.047K L: $ 80.31
H: $ 84.16		$ 83.13 (3.14%) $ 80.60
XDC

XinFin Network

XDC/UST

$ 137.263K L: $ 0.048974
H: $ 0.05		$ 0.049725 (1.68%) $ 0.048904
SOL

Solana

SOL/BTC

$ 131.336K L: $ 129.37
H: $ 140.03		$ 136.10 (5.41%) $ 129.12
LEO

UNUS SED LEO

LEO/USD

$ 128.707K L: $ 9.6106
H: $ 9.8145		$ 9.7447 (1.18%) $ 9.6312
ADA

Cardano

ADA/USD

$ 117.948K L: $ 0.41087
H: $ 0.43998		$ 0.43305 (5.06%) $ 0.4122
PNK

Kleros

PNK/USD

$ 113.198K L: $ 0.015901
H: $ 0.01675		$ 0.01636 (-0.13%) $ 0.016381
DOGE

Dogecoin

DOGE/USD

$ 98.964K L: $ 0.1359
H: $ 0.14495		$ 0.14277 (4.55%) $ 0.13656
XLM

Stellar

XLM/USDT

$ 97.999K L: $ 0.237301
H: $ 0.244435		$ 0.244411 (4.81%) $ 0.233197
UNI

Uniswap

UNI/USDT

$ 97.932K L: $ 5.3822
H: $ 5.7629		$ 5.6219 (3.97%) $ 5.4074
CHZ

Chiliz

CHZ/USD

$ 77.206K L: $ 0.030633
H: $ 0.03189		$ 0.031655 (3.41%) $ 0.03061
DOT

Polkadot

DOT/UST

$ 76.046K L: $ 2.0536
H: $ 2.1812		$ 2.1319 (2.35%) $ 2.083
AVAX

Avalanche

AVAX/USD

$ 74.566K L: $ 13.12
H: $ 13.91		$ 13.57 (3.11%) $ 13.16
XLM

Stellar

XLM/USD

$ 65.394K L: $ 0.23376
H: $ 0.24577		$ 0.24413 (4.44%) $ 0.23376
UNI

Uniswap

UNI/USD

$ 64.722K L: $ 5.3793
H: $ 5.7681		$ 5.6238 (3.83%) $ 5.4161
TRX

Tron

TRX/USD

$ 63.570K L: $ 0.2847
H: $ 0.288		$ 0.28506 (0.17%) $ 0.28458
ADA

Cardano

ADA/USDT

$ 52.250K L: $ 0.417505
H: $ 0.438691		$ 0.433964 (5.89%) $ 0.409828
TRX

Tron

TRX/USDT

$ 48.034K L: $ 0.284525
H: $ 0.28789		$ 0.284959 (0.12%) $ 0.284622
DOGE

Dogecoin

DOGE/USDT

$ 45.264K L: $ 0.137051
H: $ 0.144946		$ 0.144931 (6.47%) $ 0.136118
USDC

USD Coin

UDC/USD

$ 41.415K L: $ 1.0001
H: $ 1.0005		$ 1.0004 (-0.01%) $ 1.0005
ZEC

Zcash

ZEC/BTC

$ 39.956K L: $ 331.16
H: $ 414.04		$ 404.00 (19.43%) $ 338.28
XDC

XinFin Network

XDC/USD

$ 39.137K L: $ 0.049008
H: $ 0.049886		$ 0.04978 (1.8%) $ 0.0489
ETC

Ethereum Classic

ETC/USD

$ 38.195K L: $ 12.91
H: $ 13.59		$ 13.34 (3.23%) $ 12.92
XRP

Ripple

XRP/BTC

$ 38.101K L: $ 2.009
H: $ 2.1345		$ 2.0828 (3.3%) $ 2.0163
XAUt

Tether Gold

XAUT/BTC

$ 35.028K L: $ 4,055.69
H: $ 4,347.73		$ 4,179.67 (-0.68%) $ 4,208.38
XTZ

Tezos

XTZ/USD

$ 34.116K L: $ 0.47022
H: $ 0.48966		$ 0.48191 (2.13%) $ 0.47187
LINK

ChainLink

LINK/USDT

$ 33.158K L: $ 13.41
H: $ 14.28		$ 13.88 (3.47%) $ 13.41
LTC

Litecoin

LTC/BTC

$ 30.188K L: $ 79.87
H: $ 85.24		$ 83.11 (3.03%) $ 80.67
LINK

ChainLink

LINK/USD

$ 28.666K L: $ 13.42
H: $ 14.28		$ 13.76 (2.53%) $ 13.42
FET

Fetch.ai

FET/USDT

$ 26.821K L: $ 0.230279
H: $ 0.252452		$ 0.236606 (2.7%) $ 0.230384
FIL

Filecoin

FIL/USD

$ 24.863K L: $ 1.4383
H: $ 1.5179		$ 1.5062 (4.42%) $ 1.4424
ETH

Ethereum

ETH/GBP

$ 24.812K L: $ 3,007.59
H: $ 3,148.64		$ 3,113.75 (5%) $ 2,965.60
NEAR

NEAR Protocol

NEAR/USD

$ 22.550K L: $ 1.6887
H: $ 1.7875		$ 1.7748 (6.65%) $ 1.6642
XAUt

Tether Gold

XAUT/USD

$ 21.408K L: $ 4,182.00
H: $ 4,218.00		$ 4,191.70 (-0.25%) $ 4,202.00
AVAX

Avalanche

AVAX/USDT

$ 21.170K L: $ 13.20
H: $ 13.88		$ 13.56 (3.59%) $ 13.09
LEO

UNUS SED LEO

LEO/USDT

$ 19.486K L: $ 9.585
H: $ 9.7981		$ 9.7774 (1.61%) $ 9.6221
AAVE

Aave

AAVE/USDT

$ 18.150K L: $ 185.42
H: $ 197.09		$ 196.87 (7.85%) $ 182.54
TRX

Tron

TRX/BTC

$ 17.651K L: $ 0.2771
H: $ 0.295306		$ 0.283645 (-0.43%) $ 0.284867
NEO

NEO

NEO/USD

$ 16.733K L: $ 4.0427
H: $ 4.1762		$ 4.1702 (5.54%) $ 3.9514
CHZ

Chiliz

CHZ/USDT

$ 15.077K L: $ 0.030743
H: $ 0.033089		$ 0.031629 (4.45%) $ 0.03028
IOTA

MIOTA

IOT/USD

$ 13.465K L: $ 0.0995
H: $ 0.10516		$ 0.1034 (3.15%) $ 0.10024
FET

Fetch.ai

FET/USD

$ 11.467K L: $ 0.23171
H: $ 0.25212		$ 0.2375 (5.28%) $ 0.22559
FIL

Filecoin

FIL/USDT

$ 11.077K L: $ 1.4373
H: $ 1.5305		$ 1.5106 (1.11%) $ 1.494
NEXO

Nexo

NEXO/USDT

$ 10.821K L: $ 0.977083
H: $ 0.985097		$ 0.977614 (-2.84%) $ 1.0062
DASH

Dash

DASH/USD

$ 9.807K L: $ 43.55
H: $ 49.00		$ 47.81 (6.08%) $ 45.07
NEXO

Nexo

NEXO/BTC

$ 9.433K L: $ 0.944981
H: $ 0.987428		$ 0.958089 (-2.7%) $ 0.984681
TRX

Tron

TRX/EUR

$ 6.716K L: $ 0.284266
H: $ 0.288031		$ 0.284266 (-0.5%) $ 0.285702
ADA

Cardano

ADA/BTC

$ 6.712K L: $ 0.410321
H: $ 0.442036		$ 0.43132 (4.2%) $ 0.413948
AAVE

Aave

AAVE/USD

$ 4.850K L: $ 185.55
H: $ 198.91		$ 196.94 (7.34%) $ 183.47
AMPL

Ampleforth

AMPL/USDT

$ 3.902K L: $ 1.2476
H: $ 1.3249		$ 1.3023 (4.34%) $ 1.2482
COMP

Compound

COMP/USD

$ 3.570K L: $ 31.04
H: $ 31.04		$ 31.04 (0.87%) $ 30.78
NEAR

NEAR Protocol

NEAR/USDT

$ 3.189K L: $ 1.7124
H: $ 1.8032		$ 1.7737 (7.17%) $ 1.655
ALGO

Algorand

ALG/USD

$ 2.991K L: $ 0.13154
H: $ 0.1364		$ 0.134 (1.87%) $ 0.13154
ETC

Ethereum Classic

ETC/USDT

$ 2.685K L: $ 12.92
H: $ 13.58		$ 13.44 (2.49%) $ 13.11
EOS

EOS

EOS/USD

$ 2.169K L: $ 0.17897
H: $ 0.18707		$ 0.18119 (0.52%) $ 0.18025
COMP

Compound

COMP/UST

$ 1.821K L: $ 30.81
H: $ 31.52		$ 31.52 (2.43%) $ 30.77
SUSHI

SushiSwap

SUSHI/USD

$ 1.759K L: $ 0.316
H: $ 0.342		$ 0.33363 (3.38%) $ 0.32273
UOS

Ultra

UOS/USD

$ 1.458K L: $ 0.010112
H: $ 0.012442		$ 0.010113 (-12.06%) $ 0.0115
BTC

Bitcoin

BTC/XAUT

$ 1.307K L: $ 49,701.38
H: $ 51,342.85		$ 50,311.07 (1.37%) $ 49,633.38
AMPL

Ampleforth

AMPL/USD

$ 1.214K L: $ 1.2445
H: $ 1.3212		$ 1.3004 (4.49%) $ 1.2445
ETH

Ethereum

ETH/XAUT

$ 1.164K L: $ 1,738.55
H: $ 1,748.05		$ 1,748.05 (2.9%) $ 1,698.71
BTC

Bitcoin

BTC/GBP

$ 1.076K L: $ 89,041.02
H: $ 92,232.29		$ 90,010.66 (0.99%) $ 89,124.12
EOS

EOS

EOS/USDT

$ 1.056K L: $ 0.178273
H: $ 0.194155		$ 0.181247 (1.17%) $ 0.179143
ATOM

Cosmos

ATO/USD

$ 892 L: $ 2.1738
H: $ 2.2292		$ 2.2292 (3.44%) $ 2.155
ETC

Ethereum Classic

ETC/BTC

$ 716 L: $ 13.00
H: $ 13.61		$ 13.28 (0.43%) $ 13.22
XLM

Stellar

XLM/BTC

$ 530 L: $ 0.232693
H: $ 0.249164		$ 0.243124 (3.84%) $ 0.234125
UOS

Ultra

UOS/BTC

$ 344 L: $ 0.00977
H: $ 0.013842		$ 0.009905 (-14.41%) $ 0.011573
DASH

Dash

DASH/BTC

$ 329 L: $ 42.42
H: $ 48.47		$ 46.12 (3.63%) $ 44.51
SUSHI

SushiSwap

SUSHI/USDT

$ 230 L: $ 0.322687
H: $ 0.341493		$ 0.339237 (6.07%) $ 0.31982
AVAX

Avalanche

AVAX/BTC

$ 217 L: $ 13.10
H: $ 13.97		$ 13.63 (3.18%) $ 13.21
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
DOGE

Dogecoin

DOGE/BTC

$ 47 L: $ 0.135885
H: $ 0.143961		$ 0.140472 (1.41%) $ 0.138512
NEXO

Nexo

NEXO/USD

$ 34 L: $ 0.97876
H: $ 0.98778		$ 0.97876 (-0.77%) $ 0.98637
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
EGLD

MultiversX

EGLD/USD

$ 27 L: $ 7.8771
H: $ 8.0539		$ 7.9013 (0.2%) $ 7.8857
ATOM

Cosmos

ATO/USDT

$ 21 L: $ 2.2174
H: $ 2.2305		$ 2.2303 (3.1%) $ 2.1632
EGLD

MultiversX

EGLD/USDT

$ 19 L: $ 7.8263
H: $ 8.0868		$ 7.9937 (3.03%) $ 7.7586
NEO

NEO

NEO/USDT

$ 17 L: $ 4.0723
H: $ 4.1573		$ 4.1569 (3.37%) $ 4.0214
SUN

SUN

SUN/UST

$ 14 L: $ 0.021243
H: $ 0.021372		$ 0.021252 (-0.53%) $ 0.021366
SUN

SUN

SUN/USD

$ 14 L: $ 0.021365
H: $ 0.021483		$ 0.021365 (0%) $ 0.021365
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 9.2855
H: $ 9.6482		$ 9.4143 (1.15%) $ 9.3071