Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 927.397M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 367.660M L: $ 63,100.00
H: $ 67,812.00		$ 66,963.00 (1.7%) $ 65,841.00
USDT

Tether

UST/USD

$ 221.705M L: $ 1.0003
H: $ 1.0014		$ 1.001 (-0.01%) $ 1.0011
BTC

Bitcoin

BTC/UST

$ 113.329M L: $ 63,052.91
H: $ 67,848.86		$ 66,907.84 (1.61%) $ 65,846.35
XAUt

Tether Gold

XAUT/USD

$ 62.366M L: $ 5,264.40
H: $ 5,454.60		$ 5,309.70 (0.85%) $ 5,264.70
ETH

Ethereum

ETH/USDT

$ 35.079M L: $ 1,835.75
H: $ 1,987.18		$ 1,962.46 (1.79%) $ 1,928.02
ETH

Ethereum

ETH/USD

$ 32.218M L: $ 1,838.00
H: $ 1,986.90		$ 1,964.20 (1.88%) $ 1,928.00
XAUt

Tether Gold

XAUT/BTC

$ 26.083M L: $ 4,952.21
H: $ 5,792.43		$ 5,307.69 (0.81%) $ 5,265.17
USDC

USD Coin

UDC/USD

$ 11.748M L: $ 1.0003
H: $ 1.0013		$ 1.0009 (-0.04%) $ 1.0013
USDC

USD Coin

UDC/UST

$ 7.386M L: $ 0.9999
H: $ 1.0015		$ 1.0008 (-0.03%) $ 1.0011
SOL

Solana

SOL/USD

$ 7.318M L: $ 77.24
H: $ 85.74		$ 84.97 (3.71%) $ 81.93
XRP

Ripple

XRP/USD

$ 7.282M L: $ 1.2723
H: $ 1.3941		$ 1.3777 (1.42%) $ 1.3584
SOL

Solana

SOL/USDT

$ 7.117M L: $ 77.16
H: $ 85.78		$ 84.88 (3.6%) $ 81.93
XRP

Ripple

XRP/USDT

$ 6.883M L: $ 1.2708
H: $ 1.3951		$ 1.3793 (1.43%) $ 1.3599
ETH

Ethereum

ETH/BTC

$ 3.982M L: $ 1,833.31
H: $ 1,995.84		$ 1,964.29 (1.89%) $ 1,927.89
XMR

Monero

XMR/USD

$ 1.913M L: $ 324.34
H: $ 344.43		$ 338.49 (0.07%) $ 338.27
ETH

Ethereum

ETH/EUR

$ 1.750M L: $ 1,837.85
H: $ 1,984.24		$ 1,963.95 (1.98%) $ 1,925.87
BTC

Bitcoin

BTC/EUR

$ 1.419M L: $ 63,062.49
H: $ 67,677.16		$ 66,939.90 (1.85%) $ 65,726.70
XMR

Monero

XMR/USDT

$ 933.369K L: $ 323.94
H: $ 344.49		$ 338.50 (0.05%) $ 338.32
XRP

Ripple

XRP/BTC

$ 867.861K L: $ 1.2633
H: $ 1.4037		$ 1.3788 (1.51%) $ 1.3583
DOGE

Dogecoin

DOGE/USD

$ 844.762K L: $ 0.087826
H: $ 0.09509		$ 0.09395 (0.4%) $ 0.093574
ETH

Ethereum

ETH/GBP

$ 729.546K L: $ 1,847.78
H: $ 1,977.08		$ 1,963.87 (1.95%) $ 1,926.33
LTC

Litecoin

LTC/USD

$ 583.277K L: $ 51.54
H: $ 55.00		$ 54.27 (-0.76%) $ 54.69
ZEC

Zcash

ZEC/USD

$ 528.276K L: $ 204.03
H: $ 224.21		$ 220.70 (0.19%) $ 220.28
BTC

Bitcoin

BTC/GBP

$ 518.766K L: $ 63,203.45
H: $ 67,637.86		$ 67,051.37 (1.99%) $ 65,741.41
SOL

Solana

SOL/BTC

$ 510.228K L: $ 77.22
H: $ 86.31		$ 84.76 (3.56%) $ 81.85
DOT

Polkadot

DOT/USD

$ 492.434K L: $ 1.4585
H: $ 1.682		$ 1.6519 (4.2%) $ 1.5853
TRX

Tron

TRX/USD

$ 389.382K L: $ 0.27896
H: $ 0.28311		$ 0.28212 (-0.35%) $ 0.28311
DOGE

Dogecoin

DOGE/USDT

$ 369.359K L: $ 0.08792
H: $ 0.094736		$ 0.094174 (0.97%) $ 0.093272
LTC

Litecoin

LTC/USDT

$ 354.168K L: $ 51.53
H: $ 54.99		$ 54.30 (-0.69%) $ 54.68
ADA

Cardano

ADA/USD

$ 287.880K L: $ 0.25937
H: $ 0.28408		$ 0.28052 (1.12%) $ 0.27741
UNI

Uniswap

UNI/USD

$ 271.067K L: $ 3.543
H: $ 3.894		$ 3.8192 (1.93%) $ 3.7469
DOT

Polkadot

DOT/UST

$ 264.106K L: $ 1.4594
H: $ 1.6832		$ 1.6526 (4.16%) $ 1.5865
LEO

UNUS SED LEO

LEO/USD

$ 262.182K L: $ 8.7879
H: $ 8.999		$ 8.9903 (2.07%) $ 8.8079
BTC

Bitcoin

BTC/XAUT

$ 249.669K L: $ 27,482.91
H: $ 29,877.11		$ 29,600.40 (0.67%) $ 29,403.43
AVAX

Avalanche

AVAX/USD

$ 248.256K L: $ 8.446
H: $ 9.2735		$ 9.2002 (2.64%) $ 8.9636
XMR

Monero

XMR/BTC

$ 236.289K L: $ 316.63
H: $ 363.84		$ 338.40 (0.06%) $ 338.21
ADA

Cardano

ADA/USDT

$ 217.844K L: $ 0.259558
H: $ 0.283997		$ 0.28052 (0.99%) $ 0.277765
XDC

XinFin Network

XDC/UST

$ 193.510K L: $ 0.032179
H: $ 0.033911		$ 0.033451 (-0.78%) $ 0.033714
LINK

ChainLink

LINK/USD

$ 179.064K L: $ 8.2256
H: $ 8.9475		$ 8.8567 (1.93%) $ 8.689
TRX

Tron

TRX/USDT

$ 170.719K L: $ 0.279164
H: $ 0.283216		$ 0.282042 (-0.49%) $ 0.283431
NEAR

NEAR Protocol

NEAR/USD

$ 167.130K L: $ 1.0385
H: $ 1.1768		$ 1.1635 (6.5%) $ 1.0925
LTC

Litecoin

LTC/BTC

$ 163.257K L: $ 50.92
H: $ 56.57		$ 54.29 (-0.48%) $ 54.55
CHZ

Chiliz

CHZ/USD

$ 141.882K L: $ 0.031392
H: $ 0.035088		$ 0.034387 (2.6%) $ 0.033514
CHZ

Chiliz

CHZ/USDT

$ 131.652K L: $ 0.031287
H: $ 0.034865		$ 0.034851 (4.05%) $ 0.033493
ETC

Ethereum Classic

ETC/USD

$ 127.784K L: $ 8.1578
H: $ 8.7383		$ 8.6868 (0.67%) $ 8.6286
XDC

XinFin Network

XDC/USD

$ 118.596K L: $ 0.032192
H: $ 0.03386		$ 0.033449 (-1.1%) $ 0.03382
ALGO

Algorand

ALG/USD

$ 101.347K L: $ 0.081841
H: $ 0.0884		$ 0.088115 (1.23%) $ 0.087045
ETH

Ethereum

ETH/XAUT

$ 99.988K L: $ 811.05
H: $ 860.44		$ 830.94 (-3.43%) $ 860.44
AVAX

Avalanche

AVAX/BTC

$ 97.642K L: $ 8.3847
H: $ 9.3316		$ 9.1994 (2.89%) $ 8.9405
LEO

UNUS SED LEO

LEO/USDT

$ 97.429K L: $ 8.7889
H: $ 9.0036		$ 8.9951 (2.22%) $ 8.7997
AAVE

Aave

AAVE/USD

$ 94.182K L: $ 105.16
H: $ 113.49		$ 112.07 (-0.79%) $ 112.96
LINK

ChainLink

LINK/USDT

$ 90.374K L: $ 8.2263
H: $ 8.9191		$ 8.8683 (2.06%) $ 8.6889
ETC

Ethereum Classic

ETC/BTC

$ 88.720K L: $ 7.9569
H: $ 8.9302		$ 8.665 (-0.06%) $ 8.6706
XLM

Stellar

XLM/USD

$ 83.773K L: $ 0.14818
H: $ 0.16027		$ 0.15912 (0.1%) $ 0.15896
AVAX

Avalanche

AVAX/USDT

$ 81.720K L: $ 8.4634
H: $ 9.2686		$ 9.2052 (2.7%) $ 8.963
ADA

Cardano

ADA/BTC

$ 77.865K L: $ 0.258079
H: $ 0.286845		$ 0.281245 (1.46%) $ 0.277191
XLM

Stellar

XLM/USDT

$ 75.338K L: $ 0.148214
H: $ 0.160374		$ 0.159599 (0.34%) $ 0.159055
DASH

Dash

DASH/USD

$ 60.513K L: $ 30.64
H: $ 33.51		$ 33.09 (-1.02%) $ 33.43
FIL

Filecoin

FIL/USD

$ 57.244K L: $ 0.92416
H: $ 1.0126		$ 1.0007 (1.44%) $ 0.98654
SUSHI

SushiSwap

SUSHI/USD

$ 52.543K L: $ 0.18907
H: $ 0.21107		$ 0.2093 (3.6%) $ 0.20202
TRX

Tron

TRX/BTC

$ 44.445K L: $ 0.263758
H: $ 0.301763		$ 0.281245 (-0.43%) $ 0.282458
PNK

Kleros

PNK/USD

$ 40.285K L: $ 0.01098
H: $ 0.01105		$ 0.01105 (0.27%) $ 0.01102
AAVE

Aave

AAVE/USDT

$ 39.617K L: $ 105.14
H: $ 113.06		$ 112.53 (1.74%) $ 110.61
UNI

Uniswap

UNI/USDT

$ 34.204K L: $ 3.5532
H: $ 3.8903		$ 3.8172 (1.48%) $ 3.7615
ATOM

Cosmos

ATO/USD

$ 33.917K L: $ 1.7769
H: $ 1.8663		$ 1.8663 (1.76%) $ 1.8341
IOTA

MIOTA

IOT/USD

$ 31.899K L: $ 0.063652
H: $ 0.06923		$ 0.068417 (1.58%) $ 0.067354
ETC

Ethereum Classic

ETC/USDT

$ 29.397K L: $ 8.1406
H: $ 8.6744		$ 8.5727 (-0.87%) $ 8.6478
AMPL

Ampleforth

AMPL/USDT

$ 26.827K L: $ 0.720216
H: $ 1.3018		$ 1.2158 (0.73%) $ 1.207
AMPL

Ampleforth

AMPL/USD

$ 25.064K L: $ 1.0503
H: $ 1.2699		$ 1.2066 (-0.11%) $ 1.2079
ZEC

Zcash

ZEC/BTC

$ 24.821K L: $ 201.69
H: $ 227.59		$ 219.40 (-0.01%) $ 219.42
NEAR

NEAR Protocol

NEAR/USDT

$ 19.871K L: $ 1.0389
H: $ 1.1688		$ 1.1563 (6.29%) $ 1.0878
FIL

Filecoin

FIL/USDT

$ 17.952K L: $ 0.925608
H: $ 1.0102		$ 1.0048 (2.04%) $ 0.984692
ATOM

Cosmos

ATO/USDT

$ 17.648K L: $ 1.7723
H: $ 2.1666		$ 1.9876 (-8.24%) $ 2.166
SUSHI

SushiSwap

SUSHI/USDT

$ 13.147K L: $ 0.189287
H: $ 0.209573		$ 0.209269 (3.96%) $ 0.201291
DOGE

Dogecoin

DOGE/BTC

$ 9.609K L: $ 0.087078
H: $ 0.096293		$ 0.094418 (0.99%) $ 0.093494
XTZ

Tezos

XTZ/USD

$ 9.054K L: $ 0.35911
H: $ 0.43111		$ 0.39174 (2.32%) $ 0.38285
NEO

NEO

NEO/USD

$ 6.990K L: $ 2.5321
H: $ 2.7429		$ 2.719 (-0.42%) $ 2.7305
FET

Fetch.ai

FET/USD

$ 5.575K L: $ 0.13846
H: $ 0.155		$ 0.14423 (-8.31%) $ 0.1573
LEO

UNUS SED LEO

LEO/BTC

$ 3.224K L: $ 8.1525
H: $ 9.6741		$ 8.7246 (-2.47%) $ 8.9458
DASH

Dash

DASH/BTC

$ 2.850K L: $ 29.79
H: $ 33.51		$ 32.73 (-2.4%) $ 33.53
FET

Fetch.ai

FET/USDT

$ 2.355K L: $ 0.140492
H: $ 0.15748		$ 0.15037 (2.34%) $ 0.146931
EGLD

MultiversX

EGLD/USDT

$ 1.972K L: $ 4.1598
H: $ 6.5091		$ 6.4765 (-0.47%) $ 6.5072
EGLD

MultiversX

EGLD/USD

$ 1.927K L: $ 4.1709
H: $ 4.4447		$ 4.4274 (-0.61%) $ 4.4544
COMP

Compound

COMP/USD

$ 1.845K L: $ 17.36
H: $ 20.00		$ 18.14 (-3.03%) $ 18.71
COMP

Compound

COMP/UST

$ 1.791K L: $ 17.45
H: $ 18.78		$ 18.19 (-1.67%) $ 18.50
EOS

EOS

EOS/USD

$ 829 L: $ 0.076001
H: $ 0.095		$ 0.078025 (-2.81%) $ 0.08028
XLM

Stellar

XLM/BTC

$ 673 L: $ 0.146392
H: $ 0.163427		$ 0.160042 (0.86%) $ 0.158677
SUN

SUN

SUN/UST

$ 519 L: $ 0.015629
H: $ 0.015646		$ 0.01564 (-3.92%) $ 0.016277
UOS

Ultra

UOS/USD

$ 242 L: $ 0.00582
H: $ 0.006195		$ 0.00582 (-4.79%) $ 0.006113
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
UOS

Ultra

UOS/BTC

$ 192 L: $ 0.005048
H: $ 0.006781		$ 0.005357 (-18.64%) $ 0.006584
EOS

EOS

EOS/USDT

$ 127 L: $ 0.074965
H: $ 0.080332		$ 0.076394 (-4.87%) $ 0.080308
NEO

NEO

NEO/USDT

$ 47 L: $ 2.536
H: $ 2.7107		$ 2.7006 (1.69%) $ 2.6556
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.82
H: $ 0.86		$ 0.86 (0%) $ 0.86
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.887817
H: $ 0.954115		$ 0.942169 (1.7%) $ 0.926383
SUN

SUN

SUN/USD

$ 19 L: $ 0.015631
H: $ 0.015631		$ 0.015631 (-4.49%) $ 0.016366
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.580174
H: $ 0.580812		$ 0.58058 (-0.01%) $ 0.580638
TRX

Tron

TRX/EUR

$ 7 L: $ 0.280844
H: $ 0.280844		$ 0.280844 (-0.96%) $ 0.283568