View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 101.808M |
L: $ 74,958.00
H: $ 77,933.00 | $ 76,105.00 (-1.34%) $ 77,135.00 |
|
Tether UST/USD | $ 89.290M |
L: $ 1.00
H: $ 1.0005 | $ 1.00 (-0.05%) $ 1.0005 |
|
Bitcoin BTC/UST | $ 76.830M |
L: $ 74,947.00
H: $ 77,947.95 | $ 76,078.00 (-1.38%) $ 77,145.55 |
|
Ethereum ETH/USDT | $ 8.556M |
L: $ 2,215.50
H: $ 2,347.97 | $ 2,259.20 (-2.97%) $ 2,328.26 |
|
USD Coin UDC/UST | $ 8.274M |
L: $ 0.99966
H: $ 1.001 | $ 1.0005 (0.01%) $ 1.0004 |
|
Ethereum ETH/USD | $ 6.980M |
L: $ 2,221.40
H: $ 2,347.10 | $ 2,261.00 (-2.87%) $ 2,327.80 |
|
USD Coin UDC/USD | $ 4.130M |
L: $ 1.0001
H: $ 1.0009 | $ 1.0004 (0.01%) $ 1.0003 |
|
Solana SOL/USDT | $ 4.032M |
L: $ 81.40
H: $ 85.58 | $ 83.25 (-1.69%) $ 84.68 |
|
Tether Gold XAUT/USD | $ 3.909M |
L: $ 4,517.30
H: $ 4,623.40 | $ 4,612.50 (0.93%) $ 4,569.80 |
|
Ethereum ETH/BTC | $ 2.741M |
L: $ 2,213.06
H: $ 2,353.97 | $ 2,261.08 (-2.92%) $ 2,329.09 |
|
Ripple XRP/USD | $ 2.323M |
L: $ 1.3457
H: $ 1.407 | $ 1.3755 (-1.21%) $ 1.3924 |
|
Monero XMR/USDT | $ 2.258M |
L: $ 369.54
H: $ 387.64 | $ 380.25 (-0.2%) $ 381.03 |
|
Solana SOL/USD | $ 2.211M |
L: $ 81.42
H: $ 85.58 | $ 83.26 (-1.69%) $ 84.69 |
|
Monero XMR/USD | $ 1.887M |
L: $ 369.69
H: $ 387.23 | $ 379.41 (-0.26%) $ 380.38 |
|
Ripple XRP/USDT | $ 1.167M |
L: $ 1.3458
H: $ 1.4067 | $ 1.375 (-1.33%) $ 1.3935 |
|
Zcash ZEC/USD | $ 836.718K |
L: $ 318.41
H: $ 336.36 | $ 335.29 (-0.23%) $ 336.05 |
|
Tether Gold XAUT/BTC | $ 746.094K |
L: $ 4,390.07
H: $ 4,727.26 | $ 4,616.38 (1.01%) $ 4,570.25 |
|
XinFin Network XDC/UST | $ 664.685K |
L: $ 0.0291
H: $ 0.030326 | $ 0.030025 (0.45%) $ 0.02989 |
|
Dogecoin DOGE/USD | $ 636.239K |
L: $ 0.1009
H: $ 0.11185 | $ 0.10694 (1.33%) $ 0.10554 |
|
Bitcoin BTC/EUR | $ 566.728K |
L: $ 75,113.16
H: $ 77,836.33 | $ 76,155.23 (-1.35%) $ 77,198.07 |
|
Ethereum ETH/EUR | $ 563.566K |
L: $ 2,228.30
H: $ 2,345.83 | $ 2,259.38 (-2.95%) $ 2,328.15 |
|
XinFin Network XDC/USD | $ 391.339K |
L: $ 0.029106
H: $ 0.030348 | $ 0.030051 (0.66%) $ 0.029854 |
|
Avalanche AVAX/USD | $ 313.937K |
L: $ 8.9249
H: $ 9.4472 | $ 9.1616 (-1.23%) $ 9.2761 |
|
Stellar XLM/USD | $ 307.416K |
L: $ 0.15853
H: $ 0.16491 | $ 0.16069 (-1.44%) $ 0.16303 |
|
Dogecoin DOGE/USDT | $ 307.175K |
L: $ 0.10105
H: $ 0.111146 | $ 0.10693 (1.4%) $ 0.105453 |
|
Solana SOL/BTC | $ 277.729K |
L: $ 81.44
H: $ 85.72 | $ 83.40 (-1.64%) $ 84.79 |
|
Ripple XRP/BTC | $ 265.597K |
L: $ 1.3417
H: $ 1.4137 | $ 1.3745 (-1.34%) $ 1.3931 |
|
Litecoin LTC/USDT | $ 222.155K |
L: $ 54.32
H: $ 57.64 | $ 55.67 (-0.55%) $ 55.98 |
|
Litecoin LTC/USD | $ 195.473K |
L: $ 54.39
H: $ 57.67 | $ 55.69 (-0.63%) $ 56.04 |
|
Ethereum ETH/GBP | $ 184.675K |
L: $ 2,233.17
H: $ 2,334.77 | $ 2,264.92 (-2.64%) $ 2,326.45 |
|
UNUS SED LEO LEO/USD | $ 181.244K |
L: $ 10.22
H: $ 10.39 | $ 10.38 (0.08%) $ 10.37 |
|
Cardano ADA/USD | $ 176.195K |
L: $ 0.23847
H: $ 0.25407 | $ 0.2469 (-1.26%) $ 0.25006 |
|
Litecoin LTC/BTC | $ 164.181K |
L: $ 54.29
H: $ 57.76 | $ 55.59 (-0.77%) $ 56.02 |
|
Monero XMR/BTC | $ 152.771K |
L: $ 366.12
H: $ 391.48 | $ 379.35 (-0.11%) $ 379.75 |
|
Uniswap UNI/USD | $ 146.958K |
L: $ 3.105
H: $ 3.3286 | $ 3.2011 (-2.5%) $ 3.2832 |
|
ChainLink LINK/USD | $ 111.774K |
L: $ 8.918
H: $ 9.4174 | $ 9.1353 (-1.77%) $ 9.30 |
|
Cardano ADA/USDT | $ 96.722K |
L: $ 0.23891
H: $ 0.253937 | $ 0.2466 (-1.27%) $ 0.249765 |
|
Stellar XLM/USDT | $ 90.272K |
L: $ 0.1585
H: $ 0.164742 | $ 0.16063 (-1.61%) $ 0.163252 |
|
Avalanche AVAX/USDT | $ 86.486K |
L: $ 8.9211
H: $ 9.4467 | $ 9.1538 (-1.34%) $ 9.2779 |
|
Chiliz CHZ/USD | $ 68.587K |
L: $ 0.040295
H: $ 0.046054 | $ 0.040891 (-10.89%) $ 0.045889 |
|
Aave AAVE/USD | $ 66.461K |
L: $ 92.00
H: $ 98.33 | $ 92.77 (-4.68%) $ 97.32 |
|
Dogecoin DOGE/BTC | $ 58.145K |
L: $ 0.101193
H: $ 0.111444 | $ 0.107308 (5.39%) $ 0.101818 |
|
Aave AAVE/USDT | $ 56.405K |
L: $ 92.11
H: $ 98.14 | $ 92.76 (-4.65%) $ 97.29 |
|
NEO NEO/USD | $ 51.729K |
L: $ 2.69
H: $ 2.906 | $ 2.7424 (-3.64%) $ 2.8461 |
|
Filecoin FIL/USD | $ 45.332K |
L: $ 0.87317
H: $ 0.9906 | $ 0.92552 (-1.76%) $ 0.94207 |
|
ChainLink LINK/USDT | $ 41.485K |
L: $ 8.9283
H: $ 9.4199 | $ 9.0999 (-2.16%) $ 9.3007 |
|
MIOTA IOT/USD | $ 38.042K |
L: $ 0.054226
H: $ 0.05778 | $ 0.05481 (-3.88%) $ 0.05702 |
|
Avalanche AVAX/BTC | $ 37.270K |
L: $ 8.92
H: $ 9.465 | $ 9.1729 (-1.11%) $ 9.2763 |
|
Kleros PNK/USD | $ 32.247K |
L: $ 0.013373
H: $ 0.01493 | $ 0.01484 (-0.6%) $ 0.01493 |
|
Tron TRX/BTC | $ 30.544K |
L: $ 0.311076
H: $ 0.335112 | $ 0.322685 (0.08%) $ 0.322424 |
|
Bitcoin BTC/GBP | $ 26.105K |
L: $ 75,290.48
H: $ 77,853.44 | $ 76,307.83 (-0.83%) $ 76,945.66 |
|
Dash DASH/USD | $ 24.990K |
L: $ 33.68
H: $ 35.38 | $ 34.43 (-1.52%) $ 34.97 |
|
Tron TRX/USD | $ 23.272K |
L: $ 0.32265
H: $ 0.32407 | $ 0.32407 (0.56%) $ 0.32225 |
|
Filecoin FIL/USDT | $ 20.822K |
L: $ 0.8794
H: $ 0.982661 | $ 0.92453 (-1.54%) $ 0.938959 |
|
Polkadot DOT/USD | $ 19.988K |
L: $ 1.1792
H: $ 1.258 | $ 1.2098 (-2.62%) $ 1.2424 |
|
Ethereum Classic ETC/USD | $ 16.023K |
L: $ 8.1542
H: $ 8.6041 | $ 8.3457 (-1.82%) $ 8.5001 |
|
Algorand ALG/USD | $ 15.600K |
L: $ 0.1084
H: $ 0.11366 | $ 0.1114 (-1.12%) $ 0.11266 |
|
Zcash ZEC/BTC | $ 15.165K |
L: $ 316.60
H: $ 341.12 | $ 329.88 (-1.87%) $ 336.16 |
|
Tron TRX/USDT | $ 13.744K |
L: $ 0.32245
H: $ 0.325012 | $ 0.32483 (0.85%) $ 0.322081 |
|
Bitcoin BTC/XAUT | $ 13.529K |
L: $ 38,724.64
H: $ 40,019.05 | $ 38,724.64 (-1.43%) $ 39,287.43 |
|
NEAR Protocol NEAR/USD | $ 10.416K |
L: $ 1.3001
H: $ 1.3629 | $ 1.325 (-2.58%) $ 1.3601 |
|
Ethereum Classic ETC/BTC | $ 10.049K |
L: $ 8.1502
H: $ 8.6147 | $ 8.3388 (-1.88%) $ 8.4987 |
|
NEAR Protocol NEAR/USDT | $ 9.017K |
L: $ 1.30
H: $ 1.3722 | $ 1.3583 (-0.6%) $ 1.3665 |
|
Cardano ADA/BTC | $ 8.247K |
L: $ 0.239116
H: $ 0.254062 | $ 0.242775 (-2.56%) $ 0.249146 |
|
Polkadot DOT/UST | $ 7.783K |
L: $ 1.1904
H: $ 1.2576 | $ 1.203 (-3.47%) $ 1.2462 |
|
Chiliz CHZ/USDT | $ 7.227K |
L: $ 0.040271
H: $ 0.04576 | $ 0.040437 (-11.55%) $ 0.045717 |
|
Dash DASH/BTC | $ 5.149K |
L: $ 33.73
H: $ 35.68 | $ 34.55 (-1.44%) $ 35.06 |
|
UNUS SED LEO LEO/USDT | $ 4.027K |
L: $ 10.30
H: $ 10.39 | $ 10.32 (-0.31%) $ 10.35 |
|
Ethereum ETH/XAUT | $ 3.589K |
L: $ 1,148.30
H: $ 1,196.35 | $ 1,148.30 (-2.94%) $ 1,183.03 |
|
Ethereum Classic ETC/USDT | $ 3.426K |
L: $ 8.1514
H: $ 8.5939 | $ 8.3178 (-1.78%) $ 8.4682 |
|
Uniswap UNI/USDT | $ 2.473K |
L: $ 3.1094
H: $ 3.3245 | $ 3.2024 (-2.43%) $ 3.282 |
|
Stellar XLM/BTC | $ 2.060K |
L: $ 0.156662
H: $ 0.165997 | $ 0.160582 (-2.26%) $ 0.164298 |
|
EOS EOS/USD | $ 1.924K |
L: $ 0.088212
H: $ 0.097029 | $ 0.091089 (-4.63%) $ 0.095509 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
L: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (6.31%) $ 75,068.00 |
|
NEO NEO/USDT | $ 1.050K |
L: $ 2.7044
H: $ 2.957 | $ 2.743 (-5.57%) $ 2.9048 |
|
Cosmos ATO/USDT | $ 329 |
L: $ 1.90
H: $ 1.9202 | $ 1.9185 (-2.3%) $ 1.9637 |
|
Cosmos ATO/USD | $ 328 |
L: $ 1.90
H: $ 1.9574 | $ 1.9198 (-2.89%) $ 1.977 |
|
Ultra UOS/USD | $ 203 |
L: $ 0.00595
H: $ 0.00651 | $ 0.00651 (3.99%) $ 0.00626 |
|
EOS EOS/USDT | $ 109 |
L: $ 0.083204
H: $ 0.09757 | $ 0.097 (9.15%) $ 0.088869 |
|
Tron TRX/EUR | $ 58 |
L: $ 0.322866
H: $ 0.323509 | $ 0.323509 (1.2%) $ 0.319667 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.785
H: $ 0.785393 | $ 0.785 (-0.05%) $ 0.785393 |
|
Ultra UOS/BTC | $ 18 |
L: $ 0.005247
H: $ 0.006235 | $ 0.006088 (-1.34%) $ 0.006171 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.01844 | $ 0.018431 (-0.05%) $ 0.01844 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.824538
H: $ 0.857263 | $ 0.837155 (-1.34%) $ 0.848485 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.09
H: $ 10.49 | $ 10.24 (-1.34%) $ 10.38 |