Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 107.845M
Nb. Pairs
1057
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 39.594M L: $ 88,136.00
H: $ 92,744.00		$ 89,480.00 (-3.16%) $ 92,402.00
BTC

Bitcoin

BTC/UST

$ 21.607M L: $ 88,142.63
H: $ 92,756.62		$ 89,466.71 (-3.18%) $ 92,404.48
USDT

Tether

UST/USD

$ 21.439M L: $ 1.0002
H: $ 1.0006		$ 1.0005 (0.03%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 8.367M L: $ 2,985.70
H: $ 3,193.10		$ 3,036.30 (-3.16%) $ 3,135.50
ETH

Ethereum

ETH/USDT

$ 3.736M L: $ 2,984.30
H: $ 3,192.31		$ 3,034.62 (-3.13%) $ 3,132.83
XMR

Monero

XMR/USDT

$ 2.048M L: $ 391.60
H: $ 407.39		$ 398.36 (-0.93%) $ 402.08
ZEC

Zcash

ZEC/USD

$ 1.863M L: $ 355.08
H: $ 408.29		$ 357.88 (-1.83%) $ 364.56
SOL

Solana

SOL/USD

$ 1.582M L: $ 130.90
H: $ 140.52		$ 132.98 (-4.78%) $ 139.65
XRP

Ripple

XRP/USD

$ 990.075K L: $ 2.0138
H: $ 2.1132		$ 2.0318 (-3.23%) $ 2.0997
SOL

Solana

SOL/USDT

$ 842.418K L: $ 130.88
H: $ 140.69		$ 132.97 (-4.75%) $ 139.60
ETH

Ethereum

ETH/BTC

$ 837.220K L: $ 2,961.19
H: $ 3,201.89		$ 3,034.98 (-3.21%) $ 3,135.48
XMR

Monero

XMR/USD

$ 700.066K L: $ 392.10
H: $ 406.56		$ 397.84 (-1.08%) $ 402.20
USDC

USD Coin

UDC/UST

$ 365.262K L: $ 0.9987
H: $ 1.0004		$ 1.0001 (0.03%) $ 0.9998
LEO

UNUS SED LEO

LEO/USD

$ 354.227K L: $ 9.4436
H: $ 9.8145		$ 9.5087 (-1.12%) $ 9.6162
XRP

Ripple

XRP/USDT

$ 352.895K L: $ 2.0138
H: $ 2.1139		$ 2.0318 (-3.22%) $ 2.0995
XMR

Monero

XMR/BTC

$ 275.406K L: $ 378.64
H: $ 414.98		$ 399.26 (-0.63%) $ 401.81
SOL

Solana

SOL/BTC

$ 221.115K L: $ 129.82
H: $ 141.01		$ 132.89 (-4.94%) $ 139.79
EGLD

MultiversX

EGLD/USD

$ 200.017K L: $ 7.1784
H: $ 8.5372		$ 8.3638 (14.19%) $ 7.3246
AVAX

Avalanche

AVAX/USD

$ 161.128K L: $ 13.21
H: $ 14.51		$ 13.37 (-7.66%) $ 14.47
XRP

Ripple

XRP/BTC

$ 143.985K L: $ 1.9875
H: $ 2.1368		$ 2.0276 (-3.5%) $ 2.1012
LTC

Litecoin

LTC/USDT

$ 141.618K L: $ 79.77
H: $ 83.99		$ 80.17 (-4.67%) $ 84.09
ADA

Cardano

ADA/USD

$ 113.818K L: $ 0.40949
H: $ 0.4427		$ 0.41649 (-5.56%) $ 0.44099
XAUt

Tether Gold

XAUT/USD

$ 112.345K L: $ 4,190.00
H: $ 4,250.00		$ 4,194.00 (-0.21%) $ 4,203.00
LTC

Litecoin

LTC/USD

$ 109.401K L: $ 79.64
H: $ 84.10		$ 80.20 (-4.46%) $ 83.94
LEO

UNUS SED LEO

LEO/USDT

$ 103.914K L: $ 9.4223
H: $ 9.8292		$ 9.5048 (-0.86%) $ 9.5869
PNK

Kleros

PNK/USD

$ 100.077K L: $ 0.01502
H: $ 0.01681		$ 0.01557 (-2.78%) $ 0.016015
BTC

Bitcoin

BTC/EUR

$ 98.302K L: $ 88,053.34
H: $ 92,263.53		$ 89,352.01 (-3.19%) $ 92,295.35
DOGE

Dogecoin

DOGE/USD

$ 81.305K L: $ 0.13737
H: $ 0.14848		$ 0.13898 (-5.94%) $ 0.14776
DOT

Polkadot

DOT/UST

$ 71.726K L: $ 2.0853
H: $ 2.3078		$ 2.1214 (-7.42%) $ 2.2914
LTC

Litecoin

LTC/BTC

$ 71.297K L: $ 78.93
H: $ 84.80		$ 80.18 (-4.45%) $ 83.92
BTC

Bitcoin

BTC/XAUT

$ 70.385K L: $ 49,150.32
H: $ 51,760.26		$ 49,903.05 (-3.2%) $ 51,551.56
XDC

XinFin Network

XDC/UST

$ 63.415K L: $ 0.04917
H: $ 0.05022		$ 0.049495 (-0.98%) $ 0.049984
ZEC

Zcash

ZEC/BTC

$ 55.134K L: $ 346.77
H: $ 409.48		$ 358.18 (-0.35%) $ 359.44
XAUt

Tether Gold

XAUT/BTC

$ 54.120K L: $ 3,992.56
H: $ 4,403.58		$ 4,248.60 (1.35%) $ 4,192.00
ETH

Ethereum

ETH/GBP

$ 54.069K L: $ 3,022.94
H: $ 3,171.91		$ 3,022.94 (-3.03%) $ 3,117.44
DOT

Polkadot

DOT/USD

$ 53.753K L: $ 2.0869
H: $ 2.2943		$ 2.1206 (-7.55%) $ 2.2938
USDC

USD Coin

UDC/USD

$ 52.761K L: $ 0.99983
H: $ 1.00		$ 0.99999 (0.02%) $ 0.99983
ADA

Cardano

ADA/BTC

$ 46.051K L: $ 0.411595
H: $ 0.444244		$ 0.417872 (-5.98%) $ 0.444454
EGLD

MultiversX

EGLD/USDT

$ 45.827K L: $ 7.2098
H: $ 8.5083		$ 8.3998 (14.83%) $ 7.3152
NEO

NEO

NEO/USD

$ 40.046K L: $ 4.0706
H: $ 4.30		$ 4.1121 (-2.61%) $ 4.2225
IOTA

MIOTA

IOT/USD

$ 37.751K L: $ 0.09768
H: $ 0.105		$ 0.09985 (-1.38%) $ 0.10125
NEAR

NEAR Protocol

NEAR/USD

$ 36.469K L: $ 1.662
H: $ 1.8044		$ 1.6814 (-6.03%) $ 1.7893
AVAX

Avalanche

AVAX/USDT

$ 32.942K L: $ 13.25
H: $ 14.49		$ 13.35 (-7.68%) $ 14.46
COMP

Compound

COMP/USD

$ 31.336K L: $ 31.40
H: $ 34.52		$ 31.40 (-8.38%) $ 34.28
XLM

Stellar

XLM/USD

$ 30.951K L: $ 0.23962
H: $ 0.25383		$ 0.23975 (-5.55%) $ 0.25383
TRX

Tron

TRX/USDT

$ 30.523K L: $ 0.283997
H: $ 0.287993		$ 0.286583 (0.34%) $ 0.285607
ETH

Ethereum

ETH/EUR

$ 27.861K L: $ 2,987.17
H: $ 3,175.68		$ 3,026.96 (-1.25%) $ 3,065.18
UNI

Uniswap

UNI/USD

$ 27.199K L: $ 5.4334
H: $ 6.0371		$ 5.5279 (-7.24%) $ 5.9593
LINK

ChainLink

LINK/USD

$ 26.979K L: $ 13.40
H: $ 14.39		$ 13.63 (-4.94%) $ 14.34
ADA

Cardano

ADA/USDT

$ 26.704K L: $ 0.410072
H: $ 0.442745		$ 0.416428 (-4.78%) $ 0.437327
FET

Fetch.ai

FET/USDT

$ 23.601K L: $ 0.226385
H: $ 0.25071		$ 0.230765 (-8.46%) $ 0.25209
DOGE

Dogecoin

DOGE/USDT

$ 22.806K L: $ 0.138168
H: $ 0.147989		$ 0.138839 (-6.44%) $ 0.14839
BTC

Bitcoin

BTC/GBP

$ 21.619K L: $ 88,387.57
H: $ 92,730.06		$ 89,523.87 (-3.41%) $ 92,680.62
LINK

ChainLink

LINK/USDT

$ 21.084K L: $ 13.40
H: $ 14.36		$ 13.59 (-4.96%) $ 14.30
TRX

Tron

TRX/BTC

$ 19.908K L: $ 0.274103
H: $ 0.293071		$ 0.281862 (-1.6%) $ 0.286446
TRX

Tron

TRX/USD

$ 16.114K L: $ 0.28453
H: $ 0.28798		$ 0.28633 (0.4%) $ 0.28518
FIL

Filecoin

FIL/USD

$ 16.004K L: $ 1.4426
H: $ 1.5619		$ 1.4657 (-5.52%) $ 1.5514
XDC

XinFin Network

XDC/USD

$ 15.853K L: $ 0.049283
H: $ 0.05021		$ 0.049444 (-1.13%) $ 0.05001
DASH

Dash

DASH/USD

$ 15.454K L: $ 46.77
H: $ 52.79		$ 47.05 (-4.16%) $ 49.09
AVAX

Avalanche

AVAX/BTC

$ 15.191K L: $ 13.12
H: $ 14.60		$ 13.32 (-8.89%) $ 14.62
CHZ

Chiliz

CHZ/USD

$ 13.337K L: $ 0.02945
H: $ 0.030504		$ 0.029558 (-2.44%) $ 0.030298
UNI

Uniswap

UNI/USDT

$ 10.971K L: $ 5.4344
H: $ 6.0331		$ 5.5311 (-7.2%) $ 5.9604
AAVE

Aave

AAVE/USDT

$ 10.719K L: $ 182.07
H: $ 191.55		$ 182.97 (-4.53%) $ 191.65
ETC

Ethereum Classic

ETC/USD

$ 9.709K L: $ 13.00
H: $ 13.89		$ 13.03 (-5.33%) $ 13.77
CHZ

Chiliz

CHZ/USDT

$ 9.650K L: $ 0.029379
H: $ 0.030463		$ 0.029517 (-2.5%) $ 0.030275
XTZ

Tezos

XTZ/USD

$ 7.126K L: $ 0.47069
H: $ 0.4987		$ 0.47967 (-3.82%) $ 0.4987
COMP

Compound

COMP/UST

$ 6.953K L: $ 32.06
H: $ 34.25		$ 32.31 (-4.7%) $ 33.91
ATOM

Cosmos

ATO/USD

$ 6.636K L: $ 2.1603
H: $ 2.3315		$ 2.1852 (-6.27%) $ 2.3315
SUSHI

SushiSwap

SUSHI/USD

$ 6.170K L: $ 0.32178
H: $ 0.35475		$ 0.33153 (-7.2%) $ 0.35724
FET

Fetch.ai

FET/USD

$ 5.671K L: $ 0.22502
H: $ 0.25073		$ 0.23088 (-8.1%) $ 0.25122
NEAR

NEAR Protocol

NEAR/USDT

$ 5.456K L: $ 1.6696
H: $ 1.8143		$ 1.6961 (-6.13%) $ 1.807
AMPL

Ampleforth

AMPL/USDT

$ 5.379K L: $ 1.2452
H: $ 1.2953		$ 1.262 (-2.14%) $ 1.2897
DOGE

Dogecoin

DOGE/BTC

$ 4.256K L: $ 0.135729
H: $ 0.149318		$ 0.137799 (-7.94%) $ 0.149691
XLM

Stellar

XLM/USDT

$ 3.712K L: $ 0.240938
H: $ 0.252391		$ 0.241831 (-3.63%) $ 0.25095
AMPL

Ampleforth

AMPL/USD

$ 3.094K L: $ 1.2482
H: $ 1.2952		$ 1.2543 (-2.28%) $ 1.2836
FIL

Filecoin

FIL/USDT

$ 2.617K L: $ 1.4598
H: $ 1.5732		$ 1.4636 (-5.69%) $ 1.552
SUN

SUN

SUN/UST

$ 2.494K L: $ 0.021178
H: $ 0.021187		$ 0.021185 (4.05%) $ 0.020359
AAVE

Aave

AAVE/USD

$ 2.015K L: $ 182.09
H: $ 189.79		$ 182.09 (-5.02%) $ 191.72
ETC

Ethereum Classic

ETC/BTC

$ 1.574K L: $ 12.94
H: $ 13.89		$ 13.14 (-5.01%) $ 13.83
ALGO

Algorand

ALG/USD

$ 1.507K L: $ 0.1308
H: $ 0.13974		$ 0.1308 (-4.94%) $ 0.1376
DASH

Dash

DASH/BTC

$ 1.448K L: $ 46.39
H: $ 56.57		$ 47.16 (-8.23%) $ 51.38
NEXO

Nexo

NEXO/USDT

$ 1.290K L: $ 0.938398
H: $ 0.978377		$ 0.938679 (-3.52%) $ 0.972975
ATOM

Cosmos

ATO/USDT

$ 1.264K L: $ 2.1496
H: $ 2.3188		$ 2.1695 (-6.94%) $ 2.3314
NEXO

Nexo

NEXO/USD

$ 1.202K L: $ 0.97057
H: $ 0.97938		$ 0.97057 (-0.41%) $ 0.97458
ETC

Ethereum Classic

ETC/USDT

$ 1.119K L: $ 13.01
H: $ 13.85		$ 13.04 (-5.54%) $ 13.80
TRX

Tron

TRX/EUR

$ 1.043K L: $ 0.284112
H: $ 0.287033		$ 0.285253 (1.17%) $ 0.281966
EOS

EOS

EOS/USDT

$ 972 L: $ 0.177556
H: $ 0.195467		$ 0.177609 (-5.57%) $ 0.188078
EOS

EOS

EOS/USD

$ 379 L: $ 0.17777
H: $ 0.19772		$ 0.178 (-6.61%) $ 0.19059
UOS

Ultra

UOS/BTC

$ 237 L: $ 0.009695
H: $ 0.011129		$ 0.009843 (-3.16%) $ 0.010164
UOS

Ultra

UOS/USD

$ 233 L: $ 0.010066
H: $ 0.010066		$ 0.010066 (-0.73%) $ 0.01014
XLM

Stellar

XLM/BTC

$ 203 L: $ 0.236204
H: $ 0.255973		$ 0.240701 (-5.28%) $ 0.254105
SUSHI

SushiSwap

SUSHI/USDT

$ 196 L: $ 0.322324
H: $ 0.355613		$ 0.324392 (-8.2%) $ 0.353351
NEO

NEO

NEO/USDT

$ 144 L: $ 4.1718
H: $ 4.3308		$ 4.1925 (-2.7%) $ 4.3088
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (-1.9%) $ 92,521.00
ETH

Ethereum

ETH/XAUT

$ 28 L: $ 1,724.88
H: $ 1,724.88		$ 1,724.88 (-2.19%) $ 1,763.55
SUN

SUN

SUN/USD

$ 13 L: $ 0.020518
H: $ 0.020518		$ 0.020518 (0%) $ 0.020518
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.1106
H: $ 9.5869		$ 9.2495 (0.36%) $ 9.2162
NEXO

Nexo

NEXO/BTC

$ 7 L: $ 0.936886
H: $ 1.0044		$ 0.969068 (-0.87%) $ 0.977613