Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 498.986M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 175.289M	L: $ 87,231.57 H: $ 90,651.41	$ 90,081.01 (0.67%) $ 89,482.66
Bitcoin BTC/USD	$ 138.159M	L: $ 87,298.00 H: $ 90,601.00	$ 90,046.00 (0.64%) $ 89,477.00
Tether UST/USD	$ 75.198M	L: $ 0.99972 H: $ 1.0007	$ 1.0002 (-0.04%) $ 1.0006
Ethereum ETH/USDT	$ 39.624M	L: $ 2,865.70 H: $ 3,071.75	$ 3,010.40 (1.26%) $ 2,972.98
Ethereum ETH/USD	$ 17.583M	L: $ 2,867.40 H: $ 3,069.00	$ 3,008.00 (1.14%) $ 2,974.00
Ethereum ETH/BTC	$ 10.838M	L: $ 2,858.49 H: $ 3,075.81	$ 3,008.71 (1.18%) $ 2,973.59
Solana SOL/USDT	$ 8.475M	L: $ 125.24 H: $ 132.26	$ 129.90 (1.77%) $ 127.64
Ripple XRP/USDT	$ 4.146M	L: $ 1.8711 H: $ 1.9911	$ 1.9629 (2.98%) $ 1.906
Monero XMR/USD	$ 4.015M	L: $ 480.05 H: $ 546.04	$ 508.54 (4.32%) $ 487.46
Monero XMR/USDT	$ 3.834M	L: $ 479.63 H: $ 546.26	$ 508.42 (5.08%) $ 483.82
USD Coin UDC/UST	$ 3.245M	L: $ 0.99992 H: $ 1.0077	$ 1.0009 (-0.06%) $ 1.0015
Ripple XRP/USD	$ 3.074M	L: $ 1.8722 H: $ 1.9897	$ 1.9588 (2.76%) $ 1.9062
Solana SOL/USD	$ 1.802M	L: $ 125.36 H: $ 132.27	$ 129.91 (1.81%) $ 127.60
Ripple XRP/BTC	$ 1.305M	L: $ 1.8577 H: $ 1.9959	$ 1.9612 (2.9%) $ 1.9059
Tether Gold XAUT/USD	$ 1.184M	L: $ 4,766.80 H: $ 4,885.30	$ 4,836.40 (-0.98%) $ 4,884.20
Litecoin LTC/USD	$ 1.140M	L: $ 66.11 H: $ 69.74	$ 68.84 (0.91%) $ 68.21
USD Coin UDC/USD	$ 1.073M	L: $ 1.0005 H: $ 1.0015	$ 1.0009 (-0.04%) $ 1.0013
Zcash ZEC/USD	$ 785.340K	L: $ 353.01 H: $ 375.56	$ 360.47 (0.99%) $ 356.92
Solana SOL/BTC	$ 750.925K	L: $ 124.39 H: $ 132.70	$ 129.86 (1.85%) $ 127.50
Bitcoin BTC/EUR	$ 720.025K	L: $ 87,198.45 H: $ 90,558.98	$ 89,957.00 (0.87%) $ 89,183.11
Tron TRX/USD	$ 696.113K	L: $ 0.2945 H: $ 0.30137	$ 0.29923 (0.91%) $ 0.29652
Tether Gold XAUT/BTC	$ 605.451K	L: $ 4,611.87 H: $ 5,002.81	$ 4,842.31 (-0.88%) $ 4,885.27
Litecoin LTC/USDT	$ 460.977K	L: $ 66.13 H: $ 69.70	$ 68.94 (0.89%) $ 68.33
Monero XMR/BTC	$ 383.828K	L: $ 468.62 H: $ 548.53	$ 507.64 (4.17%) $ 487.33
Ethereum ETH/EUR	$ 334.037K	L: $ 2,864.46 H: $ 3,063.63	$ 3,014.78 (0.73%) $ 2,992.85
Algorand ALG/USD	$ 332.813K	L: $ 0.11486 H: $ 0.1222	$ 0.11927 (1.05%) $ 0.11803
Litecoin LTC/BTC	$ 302.635K	L: $ 65.98 H: $ 69.93	$ 68.76 (0.42%) $ 68.48
XinFin Network XDC/UST	$ 253.688K	L: $ 0.039289 H: $ 0.040859	$ 0.040434 (-0.32%) $ 0.040564
Dogecoin DOGE/USD	$ 223.057K	L: $ 0.12048 H: $ 0.12884	$ 0.1268 (1.77%) $ 0.12459
SushiSwap SUSHI/USD	$ 197.560K	L: $ 0.29847 H: $ 0.31929	$ 0.31339 (1.36%) $ 0.30917
Bitcoin BTC/XAUT	$ 175.747K	L: $ 42,478.91 H: $ 44,359.57	$ 43,637.32 (1.6%) $ 42,950.25
Tron TRX/USDT	$ 170.396K	L: $ 0.294328 H: $ 0.301041	$ 0.29901 (0.84%) $ 0.296518
Cardano ADA/USD	$ 162.920K	L: $ 0.34688 H: $ 0.374	$ 0.3651 (1.99%) $ 0.35799
Tron TRX/BTC	$ 158.611K	L: $ 0.288083 H: $ 0.308043	$ 0.299853 (0.94%) $ 0.297064
ChainLink LINK/USD	$ 145.066K	L: $ 11.91 H: $ 12.66	$ 12.47 (1.16%) $ 12.33
Polkadot DOT/UST	$ 130.837K	L: $ 1.8716 H: $ 1.9995	$ 1.9507 (0.74%) $ 1.9364
Cardano ADA/USDT	$ 129.218K	L: $ 0.348113 H: $ 0.373831	$ 0.363063 (1.36%) $ 0.358185
Stellar XLM/USD	$ 128.611K	L: $ 0.20604 H: $ 0.21722	$ 0.21538 (1.49%) $ 0.21222
Avalanche AVAX/USD	$ 127.738K	L: $ 11.90 H: $ 12.72	$ 12.48 (1.92%) $ 12.25
Polkadot DOT/USD	$ 120.660K	L: $ 1.8723 H: $ 1.9974	$ 1.958 (1.11%) $ 1.9366
UNUS SED LEO LEO/USD	$ 116.496K	L: $ 8.7591 H: $ 8.9339	$ 8.92 (1.58%) $ 8.781
Cardano ADA/BTC	$ 111.199K	L: $ 0.346573 H: $ 0.375088	$ 0.364686 (1.64%) $ 0.358803
Cosmos ATO/USD	$ 107.371K	L: $ 2.3337 H: $ 2.4417	$ 2.3834 (-0.04%) $ 2.3843
Dogecoin DOGE/USDT	$ 95.396K	L: $ 0.121056 H: $ 0.12882	$ 0.126445 (1.96%) $ 0.124014
XinFin Network XDC/USD	$ 89.249K	L: $ 0.03937 H: $ 0.040839	$ 0.040429 (-0.37%) $ 0.040579
Kleros PNK/USD	$ 78.516K	L: $ 0.01475 H: $ 0.01575	$ 0.01555 (3.25%) $ 0.01506
Avalanche AVAX/USDT	$ 69.822K	L: $ 11.91 H: $ 12.69	$ 12.39 (1.27%) $ 12.23
UNUS SED LEO LEO/USDT	$ 68.874K	L: $ 8.7597 H: $ 8.9499	$ 8.9211 (1.73%) $ 8.7691
Uniswap UNI/USD	$ 68.084K	L: $ 4.7705 H: $ 5.0647	$ 4.9632 (1.43%) $ 4.8934
MIOTA IOT/USD	$ 62.523K	L: $ 0.084213 H: $ 0.094	$ 0.09138 (4.38%) $ 0.087543
SushiSwap SUSHI/USDT	$ 57.231K	L: $ 0.298746 H: $ 0.318503	$ 0.312923 (1.41%) $ 0.308585
NEO NEO/USD	$ 52.148K	L: $ 3.5216 H: $ 3.7578	$ 3.6931 (0.51%) $ 3.6742
ChainLink LINK/USDT	$ 52.070K	L: $ 11.90 H: $ 12.65	$ 12.43 (1.02%) $ 12.31
Chiliz CHZ/USD	$ 48.467K	L: $ 0.049913 H: $ 0.055482	$ 0.051465 (-0.7%) $ 0.051826
Stellar XLM/USDT	$ 37.000K	L: $ 0.206332 H: $ 0.216832	$ 0.215943 (1.56%) $ 0.212617
Dash DASH/USD	$ 34.890K	L: $ 65.00 H: $ 72.33	$ 66.63 (-4.14%) $ 69.51
NEAR Protocol NEAR/USD	$ 34.173K	L: $ 1.4906 H: $ 1.5642	$ 1.5568 (1.8%) $ 1.5293
Uniswap UNI/USDT	$ 33.742K	L: $ 4.7671 H: $ 5.063	$ 4.9486 (1.23%) $ 4.8886
Cosmos ATO/USDT	$ 27.203K	L: $ 2.3268 H: $ 2.4379	$ 2.3802 (-0.06%) $ 2.3816
Fetch.ai FET/USDT	$ 24.584K	L: $ 0.232215 H: $ 0.244471	$ 0.241048 (0.85%) $ 0.239013
Avalanche AVAX/BTC	$ 21.677K	L: $ 11.80 H: $ 12.71	$ 12.48 (1.9%) $ 12.25
Ampleforth AMPL/USDT	$ 21.635K	L: $ 1.1598 H: $ 1.2236	$ 1.1981 (0.63%) $ 1.1906
Aave AAVE/USD	$ 21.103K	L: $ 152.01 H: $ 162.63	$ 159.37 (1.46%) $ 157.08
Chiliz CHZ/USDT	$ 19.965K	L: $ 0.05001 H: $ 0.055393	$ 0.05152 (-0.97%) $ 0.052024
Aave AAVE/USDT	$ 18.279K	L: $ 152.86 H: $ 162.36	$ 158.90 (1.03%) $ 157.28
Filecoin FIL/USD	$ 18.084K	L: $ 1.3016 H: $ 1.3757	$ 1.3545 (0.64%) $ 1.3459
Fetch.ai FET/USD	$ 16.589K	L: $ 0.23233 H: $ 0.24645	$ 0.24319 (1.86%) $ 0.23876
Ampleforth AMPL/USD	$ 13.720K	L: $ 1.1547 H: $ 1.2269	$ 1.1983 (0.31%) $ 1.1946
Zcash ZEC/BTC	$ 12.181K	L: $ 344.09 H: $ 374.82	$ 359.05 (0.57%) $ 357.02
NEAR Protocol NEAR/USDT	$ 10.736K	L: $ 1.4839 H: $ 1.5715	$ 1.5541 (-1.01%) $ 1.57
Tezos XTZ/USD	$ 9.516K	L: $ 0.58365 H: $ 0.60037	$ 0.59606 (-2.53%) $ 0.61153
Filecoin FIL/USDT	$ 9.438K	L: $ 1.3276 H: $ 1.3786	$ 1.3473 (-0.59%) $ 1.3553
Ethereum ETH/XAUT	$ 8.412K	L: $ 1,409.01 H: $ 1,463.61	$ 1,456.31 (1.21%) $ 1,438.84
SUN SUN/UST	$ 8.010K	L: $ 0.020699 H: $ 0.020844	$ 0.020709 (-0.04%) $ 0.020717
Compound COMP/USD	$ 7.689K	L: $ 23.91 H: $ 24.79	$ 24.27 (-2.06%) $ 24.79
Ethereum Classic ETC/USD	$ 5.930K	L: $ 11.49 H: $ 11.88	$ 11.64 (-0.68%) $ 11.72
Ethereum Classic ETC/USDT	$ 3.820K	L: $ 11.36 H: $ 11.83	$ 11.74 (0.32%) $ 11.70
Ethereum Classic ETC/BTC	$ 2.754K	L: $ 11.29 H: $ 11.95	$ 11.65 (-0.56%) $ 11.71
Dash DASH/BTC	$ 2.057K	L: $ 64.43 H: $ 72.66	$ 66.46 (-3.35%) $ 68.77
Compound COMP/UST	$ 2.012K	L: $ 24.05 H: $ 24.54	$ 24.31 (-1.88%) $ 24.77
EOS EOS/USD	$ 954	L: $ 0.10984 H: $ 0.11791	$ 0.111 (1%) $ 0.1099
Stellar XLM/BTC	$ 780	L: $ 0.20515 H: $ 0.218348	$ 0.21611 (1.48%) $ 0.212955
Bitcoin BTC/GBP	$ 723	L: $ 87,255.27 H: $ 90,136.97	$ 89,528.67 (0.41%) $ 89,164.99
EOS EOS/USDT	$ 429	L: $ 0.109499 H: $ 0.117732	$ 0.110422 (2.48%) $ 0.107755
UNUS SED LEO LEO/BTC	$ 380	L: $ 8.7088 H: $ 9.0393	$ 8.9839 (2.92%) $ 8.7294
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0.82%) $ 88,014.00
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
Tron TRX/EUR	$ 106	L: $ 0.294301 H: $ 0.297842	$ 0.297842 (0.33%) $ 0.296864
NEO NEO/USDT	$ 73	L: $ 3.597 H: $ 3.80	$ 3.649 (-2.33%) $ 3.7362
Ultra UOS/BTC	$ 70	L: $ 0.00873 H: $ 0.00906	$ 0.009005 (0.64%) $ 0.008948
Dogecoin DOGE/BTC	$ 65	L: $ 0.122217 H: $ 0.128653	$ 0.126965 (0.64%) $ 0.126163
Nexo NEXO/USDT	$ 43	L: $ 0.839765 H: $ 0.850595	$ 0.840168 (-0.04%) $ 0.840504
Ultra UOS/USD	$ 22	L: $ 0.00919 H: $ 0.009459	$ 0.009459 (0%) $ 0.009459
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Ethereum ETH/GBP	$ 9	L: $ 2,967.50 H: $ 2,967.50	$ 2,967.50 (-0.13%) $ 2,971.49
Nexo NEXO/BTC	$ 6	L: $ 0.720209 H: $ 0.747458	$ 0.74288 (0.64%) $ 0.738185
MultiversX EGLD/USDT	$ 5	L: $ 6.042 H: $ 6.0479	$ 6.0449 (-0.04%) $ 6.0473
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36