View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 67.244M |
L: $ 87,878.00
H: $ 91,783.00 | $ 91,350.00 (1.81%) $ 89,730.00 |
|
Bitcoin BTC/UST | $ 24.430M |
L: $ 87,795.10
H: $ 91,807.39 | $ 91,339.65 (1.8%) $ 89,728.84 |
|
Tether UST/USD | $ 22.300M |
L: $ 1.0004
H: $ 1.0008 | $ 1.0005 (0%) $ 1.0005 |
|
Ethereum ETH/USD | $ 12.203M |
L: $ 2,911.90
H: $ 3,150.80 | $ 3,118.90 (2.09%) $ 3,055.10 |
|
Ethereum ETH/USDT | $ 4.818M |
L: $ 2,911.76
H: $ 3,151.72 | $ 3,113.66 (1.9%) $ 3,055.53 |
|
Monero XMR/USDT | $ 1.652M |
L: $ 360.07
H: $ 388.40 | $ 372.70 (-3.78%) $ 387.35 |
|
Ripple XRP/USD | $ 1.248M |
L: $ 1.9881
H: $ 2.111 | $ 2.0739 (0.6%) $ 2.0616 |
|
Solana SOL/USD | $ 1.131M |
L: $ 127.80
H: $ 136.35 | $ 134.67 (0.81%) $ 133.59 |
|
Monero XMR/USD | $ 1.118M |
L: $ 360.61
H: $ 388.51 | $ 371.86 (-3.92%) $ 387.05 |
|
Zcash ZEC/USD | $ 564.726K |
L: $ 332.28
H: $ 353.12 | $ 351.37 (3.02%) $ 341.07 |
|
Ethereum ETH/BTC | $ 531.552K |
L: $ 2,906.30
H: $ 3,156.05 | $ 3,113.12 (1.86%) $ 3,056.29 |
|
Solana SOL/USDT | $ 501.450K |
L: $ 127.82
H: $ 136.40 | $ 134.69 (0.85%) $ 133.56 |
|
Monero XMR/BTC | $ 495.102K |
L: $ 351.23
H: $ 397.86 | $ 372.26 (-3.81%) $ 386.99 |
|
Ripple XRP/USDT | $ 368.046K |
L: $ 1.9942
H: $ 2.1124 | $ 2.0751 (0.3%) $ 2.0689 |
|
USD Coin UDC/UST | $ 271.737K |
L: $ 1.00
H: $ 1.0006 | $ 1.0002 (0.01%) $ 1.0001 |
|
Litecoin LTC/USDT | $ 256.419K |
L: $ 80.00
H: $ 83.74 | $ 82.49 (0.18%) $ 82.34 |
|
Bitcoin BTC/EUR | $ 204.864K |
L: $ 87,630.47
H: $ 91,585.25 | $ 91,337.20 (2.03%) $ 89,517.56 |
|
Cardano ADA/USD | $ 169.952K |
L: $ 0.40584
H: $ 0.4349 | $ 0.42493 (1.5%) $ 0.41866 |
|
XinFin Network XDC/UST | $ 126.970K |
L: $ 0.048699
H: $ 0.04974 | $ 0.049315 (-0.49%) $ 0.04956 |
|
Uniswap UNI/USD | $ 119.104K |
L: $ 5.3333
H: $ 5.6779 | $ 5.6072 (-0.08%) $ 5.6117 |
|
UNUS SED LEO LEO/USD | $ 117.704K |
L: $ 9.6106
H: $ 9.8145 | $ 9.8145 (1.3%) $ 9.6884 |
|
Litecoin LTC/USD | $ 107.418K |
L: $ 80.00
H: $ 83.75 | $ 82.81 (0.73%) $ 82.21 |
|
Dogecoin DOGE/USD | $ 106.319K |
L: $ 0.13485
H: $ 0.14293 | $ 0.14059 (0.24%) $ 0.14025 |
|
Cardano ADA/USDT | $ 103.914K |
L: $ 0.409664
H: $ 0.434938 | $ 0.424282 (1.31%) $ 0.418799 |
|
Uniswap UNI/USDT | $ 100.543K |
L: $ 5.3467
H: $ 5.6845 | $ 5.6067 (-0.02%) $ 5.6078 |
|
Stellar XLM/USDT | $ 89.385K |
L: $ 0.232463
H: $ 0.243224 | $ 0.237629 (-0.84%) $ 0.23965 |
|
Stellar XLM/USD | $ 71.690K |
L: $ 0.2324
H: $ 0.24409 | $ 0.24031 (0.26%) $ 0.23968 |
|
Kleros PNK/USD | $ 68.398K |
L: $ 0.01638
H: $ 0.01652 | $ 0.01643 (-0.06%) $ 0.01644 |
|
Avalanche AVAX/USD | $ 67.307K |
L: $ 12.98
H: $ 13.85 | $ 13.51 (-0.29%) $ 13.55 |
|
ChainLink LINK/USD | $ 65.860K |
L: $ 13.24
H: $ 14.15 | $ 13.99 (-0.04%) $ 14.00 |
|
Chiliz CHZ/USD | $ 63.066K |
L: $ 0.030237
H: $ 0.03158 | $ 0.030782 (-0.64%) $ 0.03098 |
|
Ripple XRP/BTC | $ 62.699K |
L: $ 1.9852
H: $ 2.1202 | $ 2.0663 (0.25%) $ 2.0611 |
|
Cardano ADA/BTC | $ 50.059K |
L: $ 0.405118
H: $ 0.435051 | $ 0.422037 (0.93%) $ 0.418142 |
|
Tron TRX/USD | $ 49.638K |
L: $ 0.28445
H: $ 0.288 | $ 0.288 (0.36%) $ 0.28697 |
|
Tron TRX/USDT | $ 41.439K |
L: $ 0.284134
H: $ 0.28789 | $ 0.287794 (0.08%) $ 0.287572 |
|
Tether Gold XAUT/BTC | $ 39.660K |
L: $ 4,042.39
H: $ 4,338.95 | $ 4,240.19 (1.29%) $ 4,186.08 |
|
XinFin Network XDC/USD | $ 36.470K |
L: $ 0.04873
H: $ 0.049723 | $ 0.049316 (-0.68%) $ 0.049656 |
|
Solana SOL/BTC | $ 36.326K |
L: $ 127.75
H: $ 136.76 | $ 134.62 (1.03%) $ 133.25 |
|
USD Coin UDC/USD | $ 32.660K |
L: $ 1.0001
H: $ 1.0005 | $ 1.0002 (0.01%) $ 1.0001 |
|
Zcash ZEC/BTC | $ 30.162K |
L: $ 327.67
H: $ 358.98 | $ 352.25 (2.81%) $ 342.62 |
|
Dogecoin DOGE/USDT | $ 27.945K |
L: $ 0.135204
H: $ 0.142774 | $ 0.14062 (0.73%) $ 0.139604 |
|
Tezos XTZ/USD | $ 27.209K |
L: $ 0.47022
H: $ 0.48421 | $ 0.47398 (-1.82%) $ 0.48276 |
|
Polkadot DOT/USD | $ 26.082K |
L: $ 2.0449
H: $ 2.1544 | $ 2.1172 (-1.23%) $ 2.1435 |
|
Filecoin FIL/USD | $ 25.280K |
L: $ 1.4208
H: $ 1.497 | $ 1.4554 (-1.78%) $ 1.4818 |
|
Fetch.ai FET/USDT | $ 24.481K |
L: $ 0.22549
H: $ 0.252452 | $ 0.237559 (0.88%) $ 0.235498 |
|
NEO NEO/USD | $ 24.161K |
L: $ 3.95
H: $ 4.1574 | $ 4.10 (-1.25%) $ 4.1521 |
|
Ethereum ETH/GBP | $ 22.443K |
L: $ 2,939.56
H: $ 3,135.42 | $ 3,063.51 (0.43%) $ 3,050.26 |
|
MIOTA IOT/USD | $ 21.378K |
L: $ 0.09864
H: $ 0.10516 | $ 0.103 (-1.36%) $ 0.10442 |
|
Avalanche AVAX/USDT | $ 20.734K |
L: $ 13.07
H: $ 13.81 | $ 13.57 (0.62%) $ 13.48 |
|
Tron TRX/BTC | $ 18.340K |
L: $ 0.279452
H: $ 0.293706 | $ 0.290493 (1.17%) $ 0.287136 |
|
Ethereum Classic ETC/USD | $ 17.353K |
L: $ 12.84
H: $ 13.44 | $ 13.31 (-0.17%) $ 13.33 |
|
Polkadot DOT/UST | $ 16.296K |
L: $ 2.0421
H: $ 2.1621 | $ 2.1207 (-1.02%) $ 2.1426 |
|
Aave AAVE/USDT | $ 15.269K |
L: $ 182.52
H: $ 194.12 | $ 189.74 (-0.73%) $ 191.14 |
|
Dash DASH/USD | $ 15.048K |
L: $ 43.55
H: $ 48.47 | $ 46.39 (-1.62%) $ 47.15 |
|
UNUS SED LEO LEO/USDT | $ 13.670K |
L: $ 9.5859
H: $ 9.7981 | $ 9.7952 (1.58%) $ 9.6426 |
|
Chiliz CHZ/USDT | $ 13.305K |
L: $ 0.030268
H: $ 0.031815 | $ 0.030854 (-1.04%) $ 0.03118 |
|
Litecoin LTC/BTC | $ 12.363K |
L: $ 79.03
H: $ 84.72 | $ 82.73 (0.58%) $ 82.25 |
|
NEAR Protocol NEAR/USD | $ 11.556K |
L: $ 1.6492
H: $ 1.7478 | $ 1.7323 (1.17%) $ 1.7123 |
|
Tether Gold XAUT/USD | $ 11.358K |
L: $ 4,200.00
H: $ 4,211.60 | $ 4,211.50 (0.2%) $ 4,203.10 |
|
Fetch.ai FET/USD | $ 10.039K |
L: $ 0.22537
H: $ 0.25212 | $ 0.23789 (1.59%) $ 0.23416 |
|
Ethereum ETH/EUR | $ 9.059K |
L: $ 2,916.01
H: $ 3,146.59 | $ 3,120.97 (2.95%) $ 3,031.45 |
|
Aave AAVE/USD | $ 5.101K |
L: $ 183.47
H: $ 194.49 | $ 190.19 (0.97%) $ 188.37 |
|
Nexo NEXO/USDT | $ 4.853K |
L: $ 0.980202
H: $ 1.0202 | $ 0.9803 (0.03%) $ 0.979978 |
|
Ampleforth AMPL/USDT | $ 4.808K |
L: $ 1.2274
H: $ 1.309 | $ 1.2855 (1.23%) $ 1.2699 |
|
ChainLink LINK/USDT | $ 4.710K |
L: $ 13.34
H: $ 14.17 | $ 13.82 (-0.56%) $ 13.90 |
|
Compound COMP/USD | $ 4.579K |
L: $ 30.78
H: $ 31.04 | $ 31.04 (-2.46%) $ 31.82 |
|
SushiSwap SUSHI/USD | $ 3.744K |
L: $ 0.316
H: $ 0.33613 | $ 0.32352 (-3.68%) $ 0.33588 |
|
NEAR Protocol NEAR/USDT | $ 2.875K |
L: $ 1.6455
H: $ 1.7612 | $ 1.7128 (-0.17%) $ 1.7157 |
|
Ampleforth AMPL/USD | $ 2.722K |
L: $ 1.2299
H: $ 1.3018 | $ 1.2833 (1.57%) $ 1.2635 |
|
Filecoin FIL/USDT | $ 2.655K |
L: $ 1.4375
H: $ 1.4956 | $ 1.4708 (-1.55%) $ 1.494 |
|
Nexo NEXO/USD | $ 2.461K |
L: $ 0.98637
H: $ 1.0213 | $ 0.98778 (0.59%) $ 0.98196 |
|
Compound COMP/UST | $ 1.791K |
L: $ 30.77
H: $ 31.02 | $ 31.01 (-1.63%) $ 31.52 |
|
Algorand ALG/USD | $ 1.579K |
L: $ 0.13
H: $ 0.1364 | $ 0.13243 (-1.57%) $ 0.13454 |
|
Cosmos ATO/USD | $ 1.529K |
L: $ 2.155
H: $ 2.2271 | $ 2.1892 (-2.14%) $ 2.237 |
|
EOS EOS/USDT | $ 1.167K |
L: $ 0.178291
H: $ 0.194155 | $ 0.178309 (-2%) $ 0.181941 |
|
Bitcoin BTC/GBP | $ 1.135K |
L: $ 88,116.08
H: $ 91,767.85 | $ 91,396.93 (1.86%) $ 89,730.70 |
|
Ultra UOS/USD | $ 1.057K |
L: $ 0.01062
H: $ 0.012442 | $ 0.01066 (-0.4%) $ 0.010703 |
|
Bitcoin BTC/XAUT | $ 959 |
L: $ 49,098.73
H: $ 51,066.15 | $ 50,721.44 (1.5%) $ 49,971.05 |
|
Ultra UOS/BTC | $ 796 |
L: $ 0.010545
H: $ 0.013767 | $ 0.010962 (-6.03%) $ 0.011665 |
|
Ethereum ETH/XAUT | $ 733 |
L: $ 1,738.55
H: $ 1,738.55 | $ 1,738.55 (2.35%) $ 1,698.71 |
|
EOS EOS/USD | $ 652 |
L: $ 0.17777
H: $ 0.18499 | $ 0.18274 (0.76%) $ 0.18137 |
|
Dash DASH/BTC | $ 575 |
L: $ 43.21
H: $ 48.40 | $ 44.91 (-4.97%) $ 47.26 |
|
NEO NEO/USDT | $ 462 |
L: $ 3.9957
H: $ 4.1293 | $ 4.0731 (-1.7%) $ 4.1435 |
|
Cosmos ATO/USDT | $ 243 |
L: $ 2.1431
H: $ 2.2294 | $ 2.2287 (-0.58%) $ 2.2417 |
|
Avalanche AVAX/BTC | $ 176 |
L: $ 13.06
H: $ 13.78 | $ 13.72 (1.48%) $ 13.52 |
|
SushiSwap SUSHI/USDT | $ 166 |
L: $ 0.319788
H: $ 0.334067 | $ 0.324952 (-3.84%) $ 0.337939 |
|
Stellar XLM/BTC | $ 159 |
L: $ 0.23024
H: $ 0.245061 | $ 0.239337 (-0.84%) $ 0.241374 |
|
Ethereum Classic ETC/USDT | $ 150 |
L: $ 12.92
H: $ 13.41 | $ 12.92 (-2.89%) $ 13.30 |
|
Omni OMN/USD | $ 125 |
L: $ 1.25
H: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
Tron TRX/EUR | $ 47 |
L: $ 0.286046
H: $ 0.288328 | $ 0.288328 (-0.08%) $ 0.288571 |
|
Nexo NEXO/BTC | $ 42 |
L: $ 0.974567
H: $ 1.028 | $ 1.0131 (4.52%) $ 0.969257 |
|
Dogecoin DOGE/BTC | $ 37 |
L: $ 0.134453
H: $ 0.143181 | $ 0.140679 (0.58%) $ 0.139874 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
L: $ 90,760.00
H: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
MultiversX EGLD/USD | $ 28 |
L: $ 7.7237
H: $ 8.0539 | $ 7.9013 (1.71%) $ 7.7683 |
|
Ethereum Classic ETC/BTC | $ 22 |
L: $ 12.88
H: $ 13.63 | $ 13.46 (0.46%) $ 13.40 |
|
MultiversX EGLD/USDT | $ 19 |
L: $ 7.7578
H: $ 8.0868 | $ 7.8279 (0.48%) $ 7.7905 |
|
SUN SUN/USD | $ 14 |
L: $ 0.021365
H: $ 0.021483 | $ 0.021365 (4.13%) $ 0.020518 |
|
SUN SUN/UST | $ 13 |
L: $ 0.021364
H: $ 0.021372 | $ 0.021366 (0.85%) $ 0.021185 |
|
UNUS SED LEO LEO/BTC | $ 8 |
L: $ 9.1876
H: $ 9.5959 | $ 9.5506 (-2.12%) $ 9.7572 |