View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 166.507M |
L: $ 87,006.43
H: $ 89,142.40 | $ 88,559.26 (0.7%) $ 87,939.79 |
|
Bitcoin BTC/USD | $ 140.085M |
L: $ 87,061.00
H: $ 89,076.00 | $ 88,545.00 (0.65%) $ 87,975.00 |
|
Ethereum ETH/USD | $ 72.115M |
L: $ 2,866.40
H: $ 2,959.00 | $ 2,941.20 (2.03%) $ 2,882.80 |
|
Tether UST/USD | $ 70.913M |
L: $ 0.99989
H: $ 1.0016 | $ 1.0005 (0.04%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 32.216M |
L: $ 2,866.18
H: $ 2,961.83 | $ 2,943.17 (2.2%) $ 2,879.69 |
|
Solana SOL/USDT | $ 10.088M |
L: $ 121.78
H: $ 125.78 | $ 124.57 (1.71%) $ 122.48 |
|
Tether Gold XAUT/USD | $ 3.975M |
L: $ 5,000.00
H: $ 5,110.90 | $ 5,082.80 (0.17%) $ 5,074.00 |
|
Ripple XRP/USDT | $ 3.530M |
L: $ 1.8764
H: $ 1.9487 | $ 1.9027 (1.17%) $ 1.8807 |
|
Tether Gold XAUT/BTC | $ 3.233M |
L: $ 4,930.96
H: $ 5,210.95 | $ 5,083.01 (0.09%) $ 5,078.27 |
|
Ripple XRP/USD | $ 2.732M |
L: $ 1.8764
H: $ 1.9467 | $ 1.9032 (1.12%) $ 1.8822 |
|
Ethereum ETH/BTC | $ 2.284M |
L: $ 2,843.06
H: $ 2,973.00 | $ 2,941.82 (1.99%) $ 2,884.44 |
|
Solana SOL/USD | $ 2.251M |
L: $ 121.80
H: $ 125.59 | $ 124.60 (1.72%) $ 122.49 |
|
Monero XMR/USD | $ 2.230M |
L: $ 453.29
H: $ 477.35 | $ 470.13 (1.89%) $ 461.43 |
|
Monero XMR/USDT | $ 1.720M |
L: $ 453.00
H: $ 477.18 | $ 470.80 (1.88%) $ 462.10 |
|
USD Coin UDC/UST | $ 1.627M |
L: $ 1.0004
H: $ 1.0069 | $ 1.0014 (0.03%) $ 1.0011 |
|
Zcash ZEC/USD | $ 1.623M |
L: $ 344.68
H: $ 373.31 | $ 372.20 (6.81%) $ 348.48 |
|
USD Coin UDC/USD | $ 931.090K |
L: $ 1.0006
H: $ 1.0026 | $ 1.0021 (0.11%) $ 1.001 |
|
Solana SOL/BTC | $ 847.558K |
L: $ 121.01
H: $ 126.47 | $ 124.49 (1.57%) $ 122.57 |
|
Bitcoin BTC/EUR | $ 795.679K |
L: $ 87,052.82
H: $ 88,839.03 | $ 88,359.23 (0.7%) $ 87,745.82 |
|
Ethereum ETH/EUR | $ 750.908K |
L: $ 2,875.51
H: $ 2,949.15 | $ 2,949.15 (2.57%) $ 2,875.15 |
|
Litecoin LTC/USD | $ 694.193K |
L: $ 67.63
H: $ 70.23 | $ 69.53 (2.59%) $ 67.78 |
|
Ripple XRP/BTC | $ 381.663K |
L: $ 1.8605
H: $ 1.9668 | $ 1.9037 (1.12%) $ 1.8827 |
|
Litecoin LTC/USDT | $ 325.914K |
L: $ 67.62
H: $ 70.21 | $ 69.57 (2.55%) $ 67.84 |
|
Dogecoin DOGE/USD | $ 274.320K |
L: $ 0.12064
H: $ 0.12395 | $ 0.12241 (0.76%) $ 0.12149 |
|
Monero XMR/BTC | $ 273.250K |
L: $ 449.78
H: $ 481.63 | $ 470.26 (1.88%) $ 461.60 |
|
Litecoin LTC/BTC | $ 256.436K |
L: $ 67.10
H: $ 70.67 | $ 69.53 (2.55%) $ 67.80 |
|
Bitcoin BTC/XAUT | $ 221.564K |
L: $ 40,075.33
H: $ 41,343.95 | $ 40,842.13 (0.72%) $ 40,551.36 |
|
UNUS SED LEO LEO/USD | $ 218.108K |
L: $ 9.06
H: $ 9.21 | $ 9.12 (0.22%) $ 9.10 |
|
Dogecoin DOGE/USDT | $ 193.262K |
L: $ 0.120737
H: $ 0.123958 | $ 0.122501 (0.59%) $ 0.121782 |
|
Avalanche AVAX/USD | $ 144.001K |
L: $ 11.58
H: $ 11.92 | $ 11.77 (1.26%) $ 11.62 |
|
XinFin Network XDC/UST | $ 132.634K |
L: $ 0.03847
H: $ 0.039784 | $ 0.039384 (-0.46%) $ 0.039564 |
|
ChainLink LINK/USD | $ 124.396K |
L: $ 11.77
H: $ 12.12 | $ 11.99 (1.83%) $ 11.78 |
|
Chiliz CHZ/USD | $ 95.628K |
L: $ 0.050641
H: $ 0.058087 | $ 0.055548 (8.66%) $ 0.051123 |
|
Polkadot DOT/USD | $ 83.574K |
L: $ 1.8404
H: $ 1.8987 | $ 1.8745 (1.78%) $ 1.8418 |
|
Stellar XLM/USD | $ 80.835K |
L: $ 0.20528
H: $ 0.21186 | $ 0.20716 (0%) $ 0.20716 |
|
XinFin Network XDC/USD | $ 79.855K |
L: $ 0.038483
H: $ 0.039692 | $ 0.039276 (-0.85%) $ 0.039614 |
|
Cardano ADA/USDT | $ 75.009K |
L: $ 0.345072
H: $ 0.357261 | $ 0.352556 (1.48%) $ 0.347425 |
|
Kleros PNK/USD | $ 73.608K |
L: $ 0.01477
H: $ 0.01515 | $ 0.01495 (1.29%) $ 0.01476 |
|
SushiSwap SUSHI/USD | $ 73.003K |
L: $ 0.28975
H: $ 0.30621 | $ 0.29569 (2.05%) $ 0.28975 |
|
Chiliz CHZ/USDT | $ 70.864K |
L: $ 0.050635
H: $ 0.057325 | $ 0.055733 (8.79%) $ 0.051229 |
|
Polkadot DOT/UST | $ 68.501K |
L: $ 1.839
H: $ 1.9013 | $ 1.8723 (1.41%) $ 1.8463 |
|
Cosmos ATO/USD | $ 63.490K |
L: $ 2.2185
H: $ 2.3014 | $ 2.2239 (-1.26%) $ 2.2523 |
|
MIOTA IOT/USD | $ 61.049K |
L: $ 0.084809
H: $ 0.087767 | $ 0.086079 (1.44%) $ 0.084861 |
|
Uniswap UNI/USD | $ 53.418K |
L: $ 4.5673
H: $ 4.7597 | $ 4.7106 (3.14%) $ 4.5673 |
|
Tron TRX/USD | $ 51.425K |
L: $ 0.29511
H: $ 0.29749 | $ 0.2961 (-0.32%) $ 0.29705 |
|
Cardano ADA/USD | $ 50.905K |
L: $ 0.34564
H: $ 0.35905 | $ 0.35218 (1.5%) $ 0.34699 |
|
Algorand ALG/USD | $ 44.710K |
L: $ 0.11662
H: $ 0.1259 | $ 0.12154 (4.17%) $ 0.11667 |
|
Ethereum ETH/GBP | $ 44.021K |
L: $ 2,880.95
H: $ 2,940.61 | $ 2,940.61 (3.46%) $ 2,842.26 |
|
ChainLink LINK/USDT | $ 42.759K |
L: $ 11.77
H: $ 12.13 | $ 11.97 (1.65%) $ 11.77 |
|
Stellar XLM/USDT | $ 40.938K |
L: $ 0.205147
H: $ 0.211638 | $ 0.207544 (0.29%) $ 0.206951 |
|
Dash DASH/USD | $ 40.404K |
L: $ 58.09
H: $ 64.73 | $ 61.90 (4.05%) $ 59.49 |
|
Avalanche AVAX/USDT | $ 31.904K |
L: $ 11.60
H: $ 11.84 | $ 11.76 (1.27%) $ 11.62 |
|
NEAR Protocol NEAR/USD | $ 24.638K |
L: $ 1.4465
H: $ 1.4861 | $ 1.4784 (1.03%) $ 1.4634 |
|
Bitcoin BTC/GBP | $ 23.417K |
L: $ 86,970.44
H: $ 88,794.47 | $ 88,553.64 (0.87%) $ 87,788.86 |
|
NEAR Protocol NEAR/USDT | $ 21.858K |
L: $ 1.4497
H: $ 1.4835 | $ 1.4818 (0.93%) $ 1.4681 |
|
UNUS SED LEO LEO/USDT | $ 21.070K |
L: $ 9.057
H: $ 9.2143 | $ 9.1813 (0.85%) $ 9.1043 |
|
Tron TRX/BTC | $ 18.933K |
L: $ 0.292525
H: $ 0.301077 | $ 0.298397 (0.35%) $ 0.297355 |
|
Tezos XTZ/USD | $ 18.224K |
L: $ 0.56121
H: $ 0.58543 | $ 0.56121 (-2.36%) $ 0.57475 |
|
Avalanche AVAX/BTC | $ 16.250K |
L: $ 11.53
H: $ 11.94 | $ 11.78 (1.36%) $ 11.62 |
|
Tron TRX/USDT | $ 15.201K |
L: $ 0.294638
H: $ 0.297435 | $ 0.296048 (-0.26%) $ 0.29683 |
|
Cardano ADA/BTC | $ 14.058K |
L: $ 0.34302
H: $ 0.359867 | $ 0.35418 (2.18%) $ 0.346622 |
|
Aave AAVE/USD | $ 11.783K |
L: $ 151.08
H: $ 155.10 | $ 154.38 (2.31%) $ 150.89 |
|
Ethereum Classic ETC/USD | $ 11.367K |
L: $ 11.26
H: $ 11.45 | $ 11.42 (0.99%) $ 11.31 |
|
NEO NEO/USD | $ 10.715K |
L: $ 3.5227
H: $ 3.7496 | $ 3.61 (2.48%) $ 3.5227 |
|
SUN SUN/USD | $ 8.665K |
L: $ 0.01855
H: $ 0.018963 | $ 0.018553 (-10.57%) $ 0.020746 |
|
SUN SUN/UST | $ 8.053K |
L: $ 0.018698
H: $ 0.018917 | $ 0.018709 (-9.1%) $ 0.020583 |
|
Zcash ZEC/BTC | $ 7.799K |
L: $ 343.07
H: $ 374.54 | $ 372.31 (5.76%) $ 352.03 |
|
Compound COMP/USD | $ 6.153K |
L: $ 23.75
H: $ 23.93 | $ 23.90 (2.98%) $ 23.21 |
|
Uniswap UNI/USDT | $ 6.151K |
L: $ 4.5752
H: $ 4.7498 | $ 4.73 (3.36%) $ 4.5762 |
|
MultiversX EGLD/USDT | $ 5.925K |
L: $ 5.7181
H: $ 5.8079 | $ 5.7849 (2.06%) $ 5.6684 |
|
MultiversX EGLD/USD | $ 5.871K |
L: $ 5.6925
H: $ 5.8056 | $ 5.764 (4.51%) $ 5.5151 |
|
SushiSwap SUSHI/USDT | $ 5.664K |
L: $ 0.291378
H: $ 0.302784 | $ 0.295508 (2.86%) $ 0.287279 |
|
Ampleforth AMPL/USDT | $ 5.346K |
L: $ 1.2234
H: $ 1.2743 | $ 1.2606 (2.03%) $ 1.2355 |
|
Filecoin FIL/USD | $ 4.317K |
L: $ 1.2556
H: $ 1.2907 | $ 1.2734 (0.39%) $ 1.2685 |
|
Ampleforth AMPL/USD | $ 3.749K |
L: $ 1.2123
H: $ 1.271 | $ 1.2645 (2.49%) $ 1.2338 |
|
Cosmos ATO/USDT | $ 3.346K |
L: $ 2.2191
H: $ 2.2989 | $ 2.2367 (0.08%) $ 2.2349 |
|
Dash DASH/BTC | $ 2.150K |
L: $ 56.74
H: $ 64.46 | $ 63.31 (10.33%) $ 57.38 |
|
Ultra UOS/BTC | $ 1.906K |
L: $ 0.006094
H: $ 0.009798 | $ 0.008854 (0.65%) $ 0.008797 |
|
Aave AAVE/USDT | $ 1.762K |
L: $ 151.01
H: $ 155.09 | $ 154.92 (3.79%) $ 149.25 |
|
Dogecoin DOGE/BTC | $ 1.698K |
L: $ 0.120144
H: $ 0.123816 | $ 0.122192 (-0.08%) $ 0.122285 |
|
Filecoin FIL/USDT | $ 1.422K |
L: $ 1.2575
H: $ 1.2874 | $ 1.2799 (0.88%) $ 1.2687 |
|
Compound COMP/UST | $ 1.312K |
L: $ 23.65
H: $ 23.97 | $ 23.90 (1.91%) $ 23.45 |
|
Fetch.ai FET/USDT | $ 1.190K |
L: $ 0.213277
H: $ 0.224358 | $ 0.222561 (-0.07%) $ 0.222722 |
|
Ultra UOS/USD | $ 966 |
L: $ 0.008729
H: $ 0.0097 | $ 0.0096 (-1.03%) $ 0.0097 |
|
UNUS SED LEO LEO/BTC | $ 686 |
L: $ 8.754
H: $ 8.9566 | $ 8.9032 (0.65%) $ 8.8459 |
|
Tron TRX/EUR | $ 645 |
L: $ 0.295425
H: $ 0.297824 | $ 0.297824 (1.18%) $ 0.294343 |
|
EOS EOS/USD | $ 525 |
L: $ 0.109
H: $ 0.115 | $ 0.11495 (5.86%) $ 0.10859 |
|
Fetch.ai FET/USD | $ 343 |
L: $ 0.22035
H: $ 0.24106 | $ 0.22163 (-8.35%) $ 0.24181 |
|
EOS EOS/USDT | $ 266 |
L: $ 0.108498
H: $ 0.111668 | $ 0.110645 (2.16%) $ 0.108301 |
|
Wrapped Bitcoin WBT/USD | $ 236 |
L: $ 87,987.00
H: $ 87,987.00 | $ 87,987.00 (0.87%) $ 87,227.00 |
|
Ethereum ETH/XAUT | $ 162 |
L: $ 1,326.78
H: $ 1,327.67 | $ 1,326.78 (-0.32%) $ 1,331.00 |
|
Stellar XLM/BTC | $ 157 |
L: $ 0.203723
H: $ 0.212892 | $ 0.207195 (-0.21%) $ 0.207621 |
|
Nexo NEXO/USD | $ 62 |
L: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
Ethereum Classic ETC/USDT | $ 58 |
L: $ 11.33
H: $ 11.40 | $ 11.38 (1.77%) $ 11.18 |
|
Nexo NEXO/USDT | $ 56 |
L: $ 0.895891
H: $ 0.897434 | $ 0.896438 (4.23%) $ 0.860086 |
|
Omni OMN/USD | $ 47 |
L: $ 1.135
H: $ 1.2238 | $ 1.2238 (-10.01%) $ 1.36 |
|
Ethereum Classic ETC/BTC | $ 44 |
L: $ 11.19
H: $ 11.59 | $ 11.38 (0.65%) $ 11.31 |
|
NEO NEO/USDT | $ 42 |
L: $ 3.4746
H: $ 3.6824 | $ 3.6271 (5.81%) $ 3.4279 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.718253
H: $ 0.734877 | $ 0.730496 (0.65%) $ 0.725794 |