Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 83.262M
Nb. Pairs
1057
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 30.293M L: $ 90,514.00
H: $ 91,990.00		$ 91,342.00 (0.16%) $ 91,197.00
USDT

Tether

UST/USD

$ 13.961M L: $ 1.0005
H: $ 1.001		$ 1.0009 (0.02%) $ 1.0007
BTC

Bitcoin

BTC/UST

$ 8.358M L: $ 90,545.25
H: $ 92,013.92		$ 91,352.14 (0.13%) $ 91,229.82
SOL

Solana

SOL/USD

$ 8.297M L: $ 138.81
H: $ 144.29		$ 139.60 (-2.17%) $ 142.69
XMR

Monero

XMR/USDT

$ 5.675M L: $ 389.05
H: $ 413.76		$ 408.37 (2.78%) $ 397.31
ETH

Ethereum

ETH/USD

$ 4.986M L: $ 2,990.00
H: $ 3,054.30		$ 3,012.10 (-0.8%) $ 3,036.40
ETH

Ethereum

ETH/USDT

$ 1.737M L: $ 2,988.99
H: $ 3,055.45		$ 3,013.31 (-0.74%) $ 3,035.62
ETH

Ethereum

ETH/BTC

$ 1.258M L: $ 2,977.46
H: $ 3,076.61		$ 3,013.28 (-0.8%) $ 3,037.68
USDC

USD Coin

UDC/UST

$ 1.227M L: $ 1.0003
H: $ 1.0013		$ 1.0008 (-0.01%) $ 1.0009
XMR

Monero

XMR/USD

$ 1.208M L: $ 390.69
H: $ 412.74		$ 407.50 (2.85%) $ 396.19
XRP

Ripple

XRP/USD

$ 1.091M L: $ 2.1704
H: $ 2.2347		$ 2.1856 (-1.24%) $ 2.2131
ZEC

Zcash

ZEC/USD

$ 577.358K L: $ 448.88
H: $ 528.47		$ 471.89 (-9.04%) $ 518.77
SOL

Solana

SOL/USDT

$ 468.591K L: $ 138.73
H: $ 144.31		$ 139.58 (-2.16%) $ 142.65
USDC

USD Coin

UDC/USD

$ 379.117K L: $ 1.0001
H: $ 1.0009		$ 1.0007 (0.02%) $ 1.0005
XRP

Ripple

XRP/USDT

$ 310.263K L: $ 2.1691
H: $ 2.2344		$ 2.1851 (-1.23%) $ 2.2122
BTC

Bitcoin

BTC/EUR

$ 295.835K L: $ 90,424.85
H: $ 91,860.92		$ 90,710.91 (-0.53%) $ 91,195.67
LEO

UNUS SED LEO

LEO/USD

$ 242.266K L: $ 9.6988
H: $ 9.8397		$ 9.8395 (1.27%) $ 9.7163
XMR

Monero

XMR/BTC

$ 196.362K L: $ 388.66
H: $ 414.19		$ 407.46 (2.85%) $ 396.18
DOT

Polkadot

DOT/UST

$ 182.663K L: $ 2.294
H: $ 2.4023		$ 2.3161 (-0.19%) $ 2.3204
NEAR

NEAR Protocol

NEAR/USD

$ 175.820K L: $ 1.8679
H: $ 1.9491		$ 1.8879 (-1.63%) $ 1.9191
DASH

Dash

DASH/USD

$ 155.575K L: $ 56.80
H: $ 66.59		$ 58.31 (-11.64%) $ 65.99
ETH

Ethereum

ETH/EUR

$ 154.256K L: $ 2,986.33
H: $ 3,045.97		$ 2,995.13 (-2.07%) $ 3,058.44
AVAX

Avalanche

AVAX/USD

$ 148.897K L: $ 14.88
H: $ 15.17		$ 15.05 (0.78%) $ 14.94
LTC

Litecoin

LTC/USDT

$ 137.931K L: $ 85.28
H: $ 87.82		$ 85.31 (-1.02%) $ 86.19
ADA

Cardano

ADA/USD

$ 130.979K L: $ 0.42297
H: $ 0.43911		$ 0.42535 (-1.84%) $ 0.43331
LTC

Litecoin

LTC/USD

$ 124.015K L: $ 84.79
H: $ 87.83		$ 85.31 (-1.04%) $ 86.21
XDC

XinFin Network

XDC/UST

$ 109.047K L: $ 0.053267
H: $ 0.054565		$ 0.053358 (-1.62%) $ 0.054238
ZEC

Zcash

ZEC/BTC

$ 89.326K L: $ 448.04
H: $ 524.91		$ 474.98 (-9.89%) $ 527.12
SOL

Solana

SOL/BTC

$ 80.369K L: $ 138.36
H: $ 145.10		$ 139.70 (-2.08%) $ 142.67
ADA

Cardano

ADA/USDT

$ 78.635K L: $ 0.423402
H: $ 0.438238		$ 0.425192 (-2.46%) $ 0.435915
UNI

Uniswap

UNI/USDT

$ 72.385K L: $ 6.0643
H: $ 6.308		$ 6.1134 (-2.47%) $ 6.2685
IOTA

MIOTA

IOT/USD

$ 64.066K L: $ 0.1161
H: $ 0.12134		$ 0.11618 (-3.18%) $ 0.12
TRX

Tron

TRX/USD

$ 57.007K L: $ 0.27648
H: $ 0.2809		$ 0.28057 (1.18%) $ 0.2773
UNI

Uniswap

UNI/USD

$ 55.936K L: $ 6.06
H: $ 6.3099		$ 6.1139 (-2.5%) $ 6.2707
XRP

Ripple

XRP/BTC

$ 53.804K L: $ 2.1624
H: $ 2.2427		$ 2.1876 (-1.04%) $ 2.2106
NEAR

NEAR Protocol

NEAR/USDT

$ 53.580K L: $ 1.8878
H: $ 1.9467		$ 1.9005 (-1.4%) $ 1.9274
AAVE

Aave

AAVE/USDT

$ 53.030K L: $ 182.30
H: $ 187.69		$ 186.31 (0.32%) $ 185.71
DOGE

Dogecoin

DOGE/USD

$ 45.905K L: $ 0.14988
H: $ 0.1549		$ 0.15082 (-2.1%) $ 0.15405
LTC

Litecoin

LTC/BTC

$ 45.847K L: $ 84.58
H: $ 88.24		$ 85.44 (-0.84%) $ 86.16
XAUt

Tether Gold

XAUT/USD

$ 37.715K L: $ 4,127.50
H: $ 4,182.80		$ 4,181.10 (1.15%) $ 4,133.60
XLM

Stellar

XLM/USD

$ 33.688K L: $ 0.25159
H: $ 0.25902		$ 0.25345 (-1.31%) $ 0.25682
AVAX

Avalanche

AVAX/USDT

$ 32.171K L: $ 14.88
H: $ 15.14		$ 15.04 (0.68%) $ 14.94
CHZ

Chiliz

CHZ/USD

$ 31.882K L: $ 0.028993
H: $ 0.029634		$ 0.029597 (0.94%) $ 0.029322
DOT

Polkadot

DOT/USD

$ 29.679K L: $ 2.2924
H: $ 2.3859		$ 2.3163 (-0.15%) $ 2.3198
LEO

UNUS SED LEO

LEO/USDT

$ 28.614K L: $ 9.6618
H: $ 9.866		$ 9.8248 (1.24%) $ 9.7048
ATOM

Cosmos

ATO/USD

$ 26.552K L: $ 2.4929
H: $ 2.5553		$ 2.4929 (-0.63%) $ 2.5087
XDC

XinFin Network

XDC/USD

$ 26.352K L: $ 0.05328
H: $ 0.05454		$ 0.05328 (-1.69%) $ 0.054198
DASH

Dash

DASH/BTC

$ 26.339K L: $ 56.63
H: $ 66.69		$ 57.99 (-10.62%) $ 64.87
SUSHI

SushiSwap

SUSHI/USD

$ 26.009K L: $ 0.38875
H: $ 0.402		$ 0.38946 (-0.65%) $ 0.39201
ALGO

Algorand

ALG/USD

$ 24.117K L: $ 0.1432
H: $ 0.14712		$ 0.14333 (-2.42%) $ 0.14689
BTC

Bitcoin

BTC/XAUT

$ 23.728K L: $ 50,995.80
H: $ 51,964.27		$ 51,204.50 (-1.07%) $ 51,760.26
LINK

ChainLink

LINK/USD

$ 20.740K L: $ 13.21
H: $ 13.54		$ 13.27 (-0.95%) $ 13.40
DOGE

Dogecoin

DOGE/USDT

$ 20.697K L: $ 0.152076
H: $ 0.154935		$ 0.152137 (-1.36%) $ 0.154238
LINK

ChainLink

LINK/USDT

$ 17.580K L: $ 13.25
H: $ 13.53		$ 13.26 (-1.02%) $ 13.40
PNK

Kleros

PNK/USD

$ 17.266K L: $ 0.01527
H: $ 0.01601		$ 0.01565 (1.49%) $ 0.01542
AVAX

Avalanche

AVAX/BTC

$ 15.590K L: $ 14.78
H: $ 15.21		$ 15.02 (0.85%) $ 14.89
FET

Fetch.ai

FET/USDT

$ 15.374K L: $ 0.258459
H: $ 0.27023		$ 0.258562 (-6.86%) $ 0.277604
FIL

Filecoin

FIL/USDT

$ 14.038K L: $ 1.5938
H: $ 1.686		$ 1.5944 (-4.6%) $ 1.6713
CHZ

Chiliz

CHZ/USDT

$ 12.723K L: $ 0.02896
H: $ 0.029696		$ 0.02956 (0.52%) $ 0.029408
BTC

Bitcoin

BTC/GBP

$ 11.985K L: $ 90,815.33
H: $ 92,176.85		$ 91,308.50 (0%) $ 91,308.50
ZRX

0x

ZRX/USD

$ 11.713K L: $ 0.1432
H: $ 0.165		$ 0.163 (3.82%) $ 0.157
XAUt

Tether Gold

XAUT/BTC

$ 10.968K L: $ 4,092.14
H: $ 4,227.40		$ 4,197.62 (2.16%) $ 4,108.97
TRX

Tron

TRX/USDT

$ 10.934K L: $ 0.276348
H: $ 0.28057		$ 0.280502 (1.17%) $ 0.277264
EGLD

MultiversX

EGLD/USD

$ 9.708K L: $ 7.8363
H: $ 8.1858		$ 7.8363 (-1.16%) $ 7.9282
IOTA

MIOTA

IOT/BTC

$ 8.993K L: $ 0.116763
H: $ 0.122347		$ 0.117831 (-1.37%) $ 0.119468
ETC

Ethereum Classic

ETC/USD

$ 8.514K L: $ 13.68
H: $ 14.07		$ 13.76 (-1.8%) $ 14.02
COMP

Compound

COMP/USD

$ 7.823K L: $ 30.21
H: $ 30.83		$ 30.21 (-0.96%) $ 30.51
ADA

Cardano

ADA/BTC

$ 6.514K L: $ 0.421795
H: $ 0.438792		$ 0.426567 (-1.94%) $ 0.43501
AMPL

Ampleforth

AMPL/USDT

$ 6.120K L: $ 1.3507
H: $ 1.4034		$ 1.3513 (-2.93%) $ 1.3921
COMP

Compound

COMP/UST

$ 5.962K L: $ 30.03
H: $ 30.78		$ 30.04 (-0.78%) $ 30.28
FET

Fetch.ai

FET/USD

$ 5.346K L: $ 0.25868
H: $ 0.27448		$ 0.25868 (-2.1%) $ 0.26424
AMPL

Ampleforth

AMPL/USD

$ 5.307K L: $ 1.3396
H: $ 1.4113		$ 1.3429 (-3.3%) $ 1.3887
ATOM

Cosmos

ATO/USDT

$ 5.106K L: $ 2.4884
H: $ 2.5488		$ 2.4894 (-1.44%) $ 2.5259
FIL

Filecoin

FIL/USD

$ 4.606K L: $ 1.59
H: $ 1.6839		$ 1.59 (-4.97%) $ 1.6731
ETH

Ethereum

ETH/GBP

$ 4.497K L: $ 3,043.22
H: $ 3,043.22		$ 3,043.22 (3.73%) $ 2,933.71
XLM

Stellar

XLM/USDT

$ 3.005K L: $ 0.251476
H: $ 0.259029		$ 0.252437 (-1.95%) $ 0.25746
EGLD

MultiversX

EGLD/USDT

$ 2.721K L: $ 7.8676
H: $ 8.0998		$ 7.8812 (-1.77%) $ 8.0233
SUSHI

SushiSwap

SUSHI/USDT

$ 2.566K L: $ 0.390545
H: $ 0.40055		$ 0.390701 (-0.32%) $ 0.391944
ETC

Ethereum Classic

ETC/BTC

$ 2.134K L: $ 13.73
H: $ 14.17		$ 13.86 (-2.92%) $ 14.28
EOS

EOS

EOS/USDT

$ 1.994K L: $ 0.202001
H: $ 0.215435		$ 0.202082 (-1.63%) $ 0.205434
ICP

Internet Computer

ICP/USD

$ 1.879K L: $ 3.9811
H: $ 4.1663		$ 3.9811 (-4.66%) $ 4.1757
XRD

Radix Protocol

XRD/BTC

$ 1.813K L: $ 0.00181
H: $ 0.00276		$ 0.00274 (50.24%) $ 0.001824
XRD

Radix Protocol

XRD/USD

$ 1.465K L: $ 0.00202
H: $ 0.002188		$ 0.00203 (-4.1%) $ 0.002117
TRX

Tron

TRX/EUR

$ 1.386K L: $ 0.277231
H: $ 0.278841		$ 0.278829 (1.1%) $ 0.275805
NEO

NEO

NEO/USD

$ 1.241K L: $ 4.3327
H: $ 4.45		$ 4.3711 (-0.21%) $ 4.3805
EOS

EOS

EOS/USD

$ 1.112K L: $ 0.20277
H: $ 0.224		$ 0.20277 (-1.77%) $ 0.20642
TUSD

TrueUSD

TSD/USD

$ 1.021K L: $ 0.99745
H: $ 0.99894		$ 0.99745 (0%) $ 0.99745
UOS

Ultra

UOS/BTC

$ 642 L: $ 0.010862
H: $ 0.011959		$ 0.010961 (-7.55%) $ 0.011856
ETC

Ethereum Classic

ETC/USDT

$ 604 L: $ 13.89
H: $ 13.99		$ 13.98 (-1.27%) $ 14.16
AAVE

Aave

AAVE/USD

$ 529 L: $ 182.93
H: $ 187.12		$ 187.12 (0.77%) $ 185.69
NEXO

Nexo

NEXO/USD

$ 413 L: $ 0.99363
H: $ 1.02		$ 1.0049 (-0.92%) $ 1.0142
XLM

Stellar

XLM/BTC

$ 356 L: $ 0.249819
H: $ 0.260332		$ 0.253931 (-0.91%) $ 0.256264
JASMY

JasmyCoin

JASMY/USD

$ 243 L: $ 0.0036
H: $ 0.007661		$ 0.007636 (0.54%) $ 0.007595
OMNI

Omni

OMN/USD

$ 213 L: $ 1.29
H: $ 1.31		$ 1.29 (0%) $ 1.29
NEXO

Nexo

NEXO/BTC

$ 207 L: $ 0.953112
H: $ 1.0192		$ 1.0093 (0.07%) $ 1.0086
UOS

Ultra

UOS/USD

$ 199 L: $ 0.011311
H: $ 0.012199		$ 0.011311 (-1.9%) $ 0.01153
JST

JUST

JST/USD

$ 198 L: $ 0.036841
H: $ 0.0394		$ 0.0394 (2.63%) $ 0.038389
BTT

BitTorrent

BTT/USD

$ 190 L: $ 0.0000004
H: $ 0.00000042		$ 0.00000042 (2.44%) $ 0.00000041
YFI

yearn.finance

YFI/USD

$ 182 L: $ 3,970.10
H: $ 3,971.10		$ 3,970.10 (0.76%) $ 3,940.10
TRX

Tron

TRX/BTC

$ 140 L: $ 0.273352
H: $ 0.27781		$ 0.275853 (-0.17%) $ 0.276327