Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
75.992M $
429
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
31.330M $ |
L:
9,323.30 $
H: 9,612.40 $ |
9,537.90 $
(1.1%)
9,434.18 $ |
Ethereum
ETH/USD |
17.883M $ |
L:
218.42 $
H: 237.95 $ |
235.80 $
(7.24%)
219.89 $ |
|
Bitcoin
BTC/EUR |
4.341M $ |
L:
9,328.09 $
H: 9,614.93 $ |
9,542.16 $
(1.11%)
9,437.44 $ |
Tether
UST/USD |
2.374M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Bitcoin
BTC/UST |
1.941M $ |
L:
9,333.83 $
H: 9,598.20 $ |
9,563.42 $
(1.54%)
9,418.82 $ |
|
Ethereum
ETH/BTC |
1.830M $ |
L:
217.00 $
H: 238.80 $ |
235.73 $
(7.15%)
220.01 $ |
Ripple
XRP/USD |
1.325M $ |
L:
0.19613 $
H: 0.20659 $ |
0.20375 $
(2.89%)
0.19803 $ |
|
Ethereum
ETH/EUR |
1.234M $ |
L:
218.42 $
H: 238.04 $ |
236.98 $
(7.65%)
220.15 $ |
Litecoin
LTC/USD |
1.084M $ |
L:
44.20 $
H: 47.11 $ |
46.80 $
(5.06%)
44.55 $ |
EOS
EOS/USD |
929.717K $ |
L:
2.59 $
H: 2.71 $ |
2.69 $
(2.87%)
2.62 $ |
|
Ethereum
ETH/USDT |
868.244K $ |
L:
218.44 $
H: 238.00 $ |
236.89 $
(7.83%)
219.69 $ |
|
Bitcoin
BTC/JPY |
816.373K $ |
L:
9,096.75 $
H: 9,378.22 $ |
9,307.63 $
(1.42%)
9,177.30 $ |
Bitcoin SV
BSV/USD |
801.815K $ |
L:
187.53 $
H: 196.13 $ |
195.90 $
(3.34%)
189.56 $ |
Tezos
XTZ/USD |
788.673K $ |
L:
2.82 $
H: 2.97 $ |
2.93 $
(2.94%)
2.85 $ |
|
Bitcoin SV
BSV/BTC |
694.168K $ |
L:
186.91 $
H: 196.87 $ |
195.14 $
(2.92%)
189.60 $ |
OmiseGO
OMG/USD |
650.694K $ |
L:
1.53 $
H: 1.64 $ |
1.57 $
(-3.71%)
1.63 $ |
|
Bitcoin
BTC/GBP |
531.816K $ |
L:
9,816.81 $
H: 10,101.34 $ |
10,057.04 $
(1.3%)
9,927.63 $ |
Bitcoin Cash
BAB/USD |
530.125K $ |
L:
234.45 $
H: 247.56 $ |
245.15 $
(3.8%)
236.18 $ |
IOTA
IOT/USD |
477.843K $ |
L:
0.19804 $
H: 0.21099 $ |
0.209 $
(4.52%)
0.19997 $ |
SingularDTV
SNGLS/USD |
449.836K $ |
L:
0.0143 $
H: 0.01594 $ |
0.01518 $
(-2.77%)
0.015612 $ |
Ethereum Classic
ETC/USD |
396.541K $ |
L:
7.06 $
H: 7.43 $ |
7.37 $
(3.15%)
7.14 $ |
|
Litecoin
LTC/BTC |
332.952K $ |
L:
43.99 $
H: 47.24 $ |
46.77 $
(4.68%)
44.68 $ |
Monero
XMR/BTC |
329.879K $ |
L:
65.00 $
H: 68.35 $ |
67.53 $
(0.72%)
67.04 $ |
Zcash
ZEC/USD |
310.209K $ |
L:
46.22 $
H: 51.49 $ |
51.20 $
(9.71%)
46.67 $ |
|
OmiseGO
OMG/BTC |
281.036K $ |
L:
1.50 $
H: 1.67 $ |
1.57 $
(-4.01%)
1.63 $ |
NEO
NEO/USD |
274.298K $ |
L:
10.13 $
H: 10.84 $ |
10.84 $
(6.74%)
10.15 $ |
|
Ethereum
ETH/JPY |
223.628K $ |
L:
213.29 $
H: 231.34 $ |
231.12 $
(7.95%)
214.11 $ |
Dash
DASH/USD |
198.248K $ |
L:
73.57 $
H: 77.44 $ |
77.44 $
(4.11%)
74.38 $ |
|
EOS
EOS/BTC |
194.250K $ |
L:
2.58 $
H: 2.72 $ |
2.69 $
(2.93%)
2.62 $ |
|
Ripple
XRP/BTC |
194.200K $ |
L:
0.194671 $
H: 0.207243 $ |
0.20392 $
(2.98%)
0.198024 $ |
|
Bitcoin Cash
BAB/BTC |
186.652K $ |
L:
233.26 $
H: 247.72 $ |
244.68 $
(3.29%)
236.89 $ |
|
Tezos
XTZ/BTC |
181.407K $ |
L:
2.77 $
H: 2.98 $ |
2.93 $
(3.43%)
2.83 $ |
Maker
MKR/ETH |
153.473K $ |
L:
435.05 $
H: 563.92 $ |
514.38 $
(17.43%)
438.04 $ |
|
EOS
EOS/EUR |
152.713K $ |
L:
2.60 $
H: 2.71 $ |
2.70 $
(3.3%)
2.62 $ |
|
Maker
MKR/USD |
92.743K $ |
L:
442.27 $
H: 538.94 $ |
515.74 $
(11.42%)
462.86 $ |
DigiByte
DGB/BTC |
89.620K $ |
L:
0.016595 $
H: 0.019033 $ |
0.017073 $
(-8.03%)
0.018563 $ |
Multi-collateral DAI
DAI/USD |
83.629K $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.3%)
1.00 $ |
WAX
WAX/BTC |
80.996K $ |
L:
0.043353 $
H: 0.053253 $ |
0.048834 $
(10.13%)
0.044341 $ |
Tether Gold
XAUT/USD |
79.362K $ |
L:
1,711.60 $
H: 1,726.80 $ |
1,726.00 $
(0.59%)
1,715.90 $ |
|
Zcash
ZEC/BTC |
78.106K $ |
L:
45.97 $
H: 51.58 $ |
51.01 $
(9.21%)
46.71 $ |
|
Maker
MKR/BTC |
78.036K $ |
L:
418.61 $
H: 541.02 $ |
525.75 $
(20.28%)
437.10 $ |
UNUS SED LEO
LEO/USD |
66.016K $ |
L:
1.17 $
H: 1.18 $ |
1.18 $
(0.48%)
1.18 $ |
|
Monero
XMR/USD |
59.566K $ |
L:
65.45 $
H: 67.71 $ |
67.60 $
(1.07%)
66.88 $ |
Tron
TRX/USD |
55.956K $ |
L:
0.014953 $
H: 0.015891 $ |
0.015891 $
(5.83%)
0.015016 $ |
|
IOTA
IOT/BTC |
53.291K $ |
L:
0.196722 $
H: 0.211953 $ |
0.209262 $
(4.73%)
0.199816 $ |
|
Ethereum
ETH/GBP |
45.731K $ |
L:
230.45 $
H: 250.40 $ |
249.33 $
(7.88%)
231.12 $ |
Stellar
XLM/USD |
42.471K $ |
L:
0.067045 $
H: 0.069925 $ |
0.069925 $
(3.6%)
0.067495 $ |
0x
ZRX/USD |
41.885K $ |
L:
0.32921 $
H: 0.34256 $ |
0.33711 $
(0.54%)
0.33529 $ |
|
EOS
EOS/JPY |
39.801K $ |
L:
2.53 $
H: 2.64 $ |
2.63 $
(3.76%)
2.54 $ |
Algorand
ALG/USD |
35.643K $ |
L:
0.22687 $
H: 0.23562 $ |
0.23207 $
(0.72%)
0.23041 $ |
|
NEO
NEO/BTC |
32.415K $ |
L:
10.04 $
H: 10.90 $ |
10.81 $
(6.38%)
10.16 $ |
RSK Infrastructure Framework
RIF/BTC |
32.147K $ |
L:
0.061441 $
H: 0.068248 $ |
0.066861 $
(1.37%)
0.06596 $ |
|
IOTA
IOT/ETH |
30.705K $ |
L:
0.191117 $
H: 0.218583 $ |
0.209632 $
(4.49%)
0.200633 $ |
BitKan
KAN/USDT |
29.990K $ |
L:
0.002286 $
H: 0.002358 $ |
0.002353 $
(1.17%)
0.002326 $ |
Ultra
UOS/BTC |
25.580K $ |
L:
0.044938 $
H: 0.050946 $ |
0.050074 $
(6.07%)
0.047209 $ |
RSK Smart Bitcoin
RBT/BTC |
24.801K $ |
L:
9,724.20 $
H: 10,253.55 $ |
10,106.36 $
(1.42%)
9,964.72 $ |
|
IOTA
IOT/EUR |
21.076K $ |
L:
0.197867 $
H: 0.210888 $ |
0.209088 $
(4.94%)
0.199244 $ |
|
Tether Gold
XAUT/USDT |
19.073K $ |
L:
1,704.87 $
H: 1,728.96 $ |
1,724.59 $
(0.88%)
1,709.61 $ |
|
Dash
DASH/BTC |
18.118K $ |
L:
72.94 $
H: 78.00 $ |
77.39 $
(3.92%)
74.47 $ |
|
UNUS SED LEO
LEO/USDT |
17.442K $ |
L:
1.16 $
H: 1.18 $ |
1.17 $
(0.72%)
1.16 $ |
|
Ethereum Classic
ETC/BTC |
17.429K $ |
L:
7.06 $
H: 7.47 $ |
7.36 $
(2.9%)
7.16 $ |
Eidoo
EDO/USD |
17.323K $ |
L:
0.29252 $
H: 0.3263 $ |
0.3044 $
(1.47%)
0.30 $ |
Metaverse ETP
ETP/USD |
17.112K $ |
L:
0.11111 $
H: 0.11682 $ |
0.11386 $
(0.58%)
0.1132 $ |
|
DigiByte
DGB/USD |
16.891K $ |
L:
0.017019 $
H: 0.019908 $ |
0.0174 $
(-3.34%)
0.018002 $ |
Zilliqa
ZIL/USD |
15.525K $ |
L:
0.012586 $
H: 0.015 $ |
0.01288 $
(2.34%)
0.012586 $ |
|
Tron
TRX/BTC |
15.448K $ |
L:
0.014731 $
H: 0.016053 $ |
0.015928 $
(5.52%)
0.015095 $ |
|
Stellar
XLM/BTC |
15.273K $ |
L:
0.066662 $
H: 0.069882 $ |
0.069341 $
(2.49%)
0.067656 $ |
QASH
QASH/BTC |
14.305K $ |
L:
0.030994 $
H: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
|
0x
ZRX/ETH |
14.150K $ |
L:
0.310943 $
H: 0.358258 $ |
0.337223 $
(-2.26%)
0.345027 $ |
|
Litecoin
LTC/USDT |
14.011K $ |
L:
44.30 $
H: 47.09 $ |
47.09 $
(5.46%)
44.65 $ |
|
Metaverse ETP
ETP/BTC |
13.360K $ |
L:
0.108896 $
H: 0.119963 $ |
0.112547 $
(-3.25%)
0.116323 $ |
Bitcoin Gold
BTG/USD |
12.661K $ |
L:
9.05 $
H: 9.30 $ |
9.30 $
(3.49%)
8.99 $ |
Aventus
AVT/USD |
12.157K $ |
L:
0.077 $
H: 0.159 $ |
0.09 $
(32.16%)
0.0681 $ |
|
Eidoo
EDO/BTC |
11.901K $ |
L:
0.290607 $
H: 0.333262 $ |
0.305308 $
(1.64%)
0.300384 $ |
|
Ultra
UOS/USD |
11.284K $ |
L:
0.04642 $
H: 0.050325 $ |
0.050082 $
(3.27%)
0.048497 $ |
|
EOS
EOS/ETH |
11.022K $ |
L:
2.48 $
H: 2.84 $ |
2.69 $
(2.87%)
2.61 $ |
|
IOTA
IOT/JPY |
10.992K $ |
L:
0.194769 $
H: 0.20572 $ |
0.204308 $
(5.86%)
0.192995 $ |
Golem
GNT/BTC |
10.849K $ |
L:
0.048668 $
H: 0.053829 $ |
0.050646 $
(1.48%)
0.049907 $ |
Cosmos
ATO/USD |
10.275K $ |
L:
2.65 $
H: 2.80 $ |
2.80 $
(4.96%)
2.67 $ |
|
NEO
NEO/EUR |
9.472K $ |
L:
10.12 $
H: 10.87 $ |
10.87 $
(7.1%)
10.15 $ |
Raiden Network Token
RDN/USD |
9.341K $ |
L:
0.14 $
H: 0.15533 $ |
0.14 $
(-6.67%)
0.15 $ |
|
Golem
GNT/USD |
8.560K $ |
L:
0.0496 $
H: 0.0509 $ |
0.0506 $
(1%)
0.0501 $ |
|
OmiseGO
OMG/ETH |
8.387K $ |
L:
1.42 $
H: 1.73 $ |
1.55 $
(-5.68%)
1.65 $ |
|
Multi-collateral DAI
DAI/ETH |
8.106K $ |
L:
0.95799 $
H: 1.07 $ |
1.03 $
(4.61%)
0.988685 $ |
WePower
WPR/ETH |
7.504K $ |
L:
0.004425 $
H: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
|
Stellar
XLM/EUR |
6.350K $ |
L:
0.067255 $
H: 0.069931 $ |
0.069556 $
(3.62%)
0.067124 $ |
|
Tron
TRX/EUR |
6.037K $ |
L:
0.015001 $
H: 0.015688 $ |
0.015686 $
(4.95%)
0.014946 $ |
Time New Bank
TNB/ETH |
5.942K $ |
L:
0.001704 $
H: 0.002249 $ |
0.001889 $
(7.78%)
0.001753 $ |
|
NEO
NEO/ETH |
5.912K $ |
L:
9.86 $
H: 10.84 $ |
10.68 $
(2.56%)
10.41 $ |
|
Time New Bank
TNB/BTC |
5.735K $ |
L:
0.001678 $
H: 0.002019 $ |
0.001908 $
(6.42%)
0.001792 $ |
Qtum
QTUM/USD |
5.537K $ |
L:
1.67 $
H: 1.75 $ |
1.73 $
(2.42%)
1.69 $ |
Basic Attention Token
BAT/USD |
5.437K $ |
L:
0.20792 $
H: 0.2147 $ |
0.2147 $
(1.98%)
0.21054 $ |
v.systems
VSY/USD |
5.159K $ |
L:
0.023814 $
H: 0.024202 $ |
0.024162 $
(0.24%)
0.024105 $ |
EnjinCoin
ENJ/USD |
4.661K $ |
L:
0.1938 $
H: 0.225 $ |
0.20157 $
(-12.36%)
0.22999 $ |
|
Bitcoin Cash
BAB/UST |
4.451K $ |
L:
236.56 $
H: 244.83 $ |
244.81 $
(3.57%)
236.36 $ |
|
UNUS SED LEO
LEO/BTC |
4.318K $ |
L:
1.14 $
H: 1.20 $ |
1.17 $
(0.1%)
1.17 $ |
|
NEO
NEO/JPY |
3.351K $ |
L:
9.94 $
H: 10.59 $ |
10.59 $
(7.36%)
9.86 $ |
|
v.systems
VSY/BTC |
3.202K $ |
L:
0.023588 $
H: 0.0248 $ |
0.024226 $
(0.04%)
0.024217 $ |
|
Algorand
ALG/USDT |
3.164K $ |
L:
0.226883 $
H: 0.233757 $ |
0.233003 $
(1.81%)
0.228859 $ |
|
0x
ZRX/BTC |
3.124K $ |
L:
0.323798 $
H: 0.343739 $ |
0.339072 $
(1.1%)
0.335385 $ |
Datum
DAT/USD |
2.622K $ |
L:
0.059225 $
H: 0.065998 $ |
0.061501 $
(4.48%)
0.058863 $ |
|
Algorand
ALG/BTC |
2.540K $ |
L:
0.224692 $
H: 0.236465 $ |
0.230245 $
(1.35%)
0.227186 $ |
|
Multi-collateral DAI
DAI/BTC |
2.500K $ |
L:
0.981557 $
H: 1.05 $ |
1.03 $
(2.72%)
0.998231 $ |
Verge
XVG/BTC |
2.217K $ |
L:
0.003823 $
H: 0.004326 $ |
0.004197 $
(6.04%)
0.003958 $ |
VeChain
VET/USD |
2.128K $ |
L:
0.005391 $
H: 0.00599 $ |
0.00599 $
(3.27%)
0.0058 $ |
TrueUSD
TSD/USD |
2.084K $ |
L:
0.999 $
H: 0.9999 $ |
0.9998 $
(-0.03%)
1.00 $ |
CryptoFranc
XCH/ETH |
2.021K $ |
L:
0.983043 $
H: 1.12 $ |
1.06 $
(1.56%)
1.05 $ |
ODEM
ODE/BTC |
1.853K $ |
L:
0.045498 $
H: 0.046909 $ |
0.046545 $
(1.22%)
0.045984 $ |
|
EOS
EOS/USDT |
1.792K $ |
L:
2.60 $
H: 2.68 $ |
2.68 $
(2.58%)
2.61 $ |
|
Cosmos
ATO/ETH |
1.753K $ |
L:
2.70 $
H: 2.94 $ |
2.92 $
(7.22%)
2.72 $ |
Edge
DAD/USD |
1.749K $ |
L:
0.007114 $
H: 0.013 $ |
0.011 $
(4.73%)
0.010503 $ |
Auctus
AUC/USD |
1.662K $ |
L:
0.01789 $
H: 0.025023 $ |
0.025023 $
(39.87%)
0.01789 $ |
SingularityNET
AGI/BTC |
1.616K $ |
L:
0.012089 $
H: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
|
Datum
DAT/BTC |
1.580K $ |
L:
0.058457 $
H: 0.066229 $ |
0.065716 $
(5.54%)
0.062266 $ |
|
Qtum
QTUM/BTC |
1.515K $ |
L:
1.65 $
H: 1.75 $ |
1.74 $
(3.36%)
1.68 $ |
Consensus
SEN/USD |
1.414K $ |
L:
0.000044 $
H: 0.000942 $ |
0.00036 $
(5.88%)
0.00034 $ |
|
NEO
NEO/GBP |
1.380K $ |
L:
10.72 $
H: 11.36 $ |
11.36 $
(6.97%)
10.62 $ |
Digix Gold Token
DGX/ETH |
1.379K $ |
L:
54.61 $
H: 70.67 $ |
58.95 $
(3.06%)
57.20 $ |
WOLLO
WLO/USD |
1.344K $ |
L:
0.0016 $
H: 0.002311 $ |
0.001999 $
(-13.1%)
0.0023 $ |
BitTorrent
BTT/USD |
1.218K $ |
L:
0.000285 $
H: 0.000298 $ |
0.000298 $
(3.47%)
0.000288 $ |
|
Bitcoin Gold
BTG/BTC |
1.075K $ |
L:
8.87 $
H: 9.40 $ |
9.21 $
(2.53%)
8.98 $ |
Wrapped Bitcoin
WBT/USD |
1.027K $ |
L:
9,970.00 $
H: 10,269.00 $ |
10,269.00 $
(0%)
10,269.00 $ |
|
IOTA
IOT/GBP |
1.023K $ |
L:
0.210172 $
H: 0.221632 $ |
0.221632 $
(5.45%)
0.210172 $ |
Ampleforth
AMPL/USD |
1.021K $ |
L:
0.96 $
H: 1.00 $ |
1.00 $
(1.02%)
0.99 $ |
|
Tether Gold
XAUT/BTC |
1.011K $ |
L:
1,654.33 $
H: 1,759.93 $ |
1,692.40 $
(-2.06%)
1,727.97 $ |
|
Wrapped Bitcoin
WBT/ETH |
1.005K $ |
L:
9,313.65 $
H: 10,146.43 $ |
10,054.90 $
(7.22%)
9,377.61 $ |
|
RSK Smart Bitcoin
RBT/USD |
1.002K $ |
L:
9,676.70 $
H: 10,020.00 $ |
10,020.00 $
(0.2%)
10,000.00 $ |
Santiment Network Token
SAN/USD |
972 $ |
L:
0.1508 $
H: 0.16499 $ |
0.16205 $
(-1.78%)
0.16499 $ |
|
Digix Gold Token
DGX/USD |
962 $ |
L:
53.88 $
H: 59.23 $ |
53.88 $
(-3.27%)
55.70 $ |
Status
SNT/BTC |
946 $ |
L:
0.026851 $
H: 0.027684 $ |
0.027469 $
(1.1%)
0.02717 $ |
|
Bitcoin
BTC/XCH |
938 $ |
L:
9,384.24 $
H: 9,384.24 $ |
9,384.24 $
(0%)
9,384.24 $ |
Kleros
PNK/ETH |
933 $ |
L:
0.016552 $
H: 0.018965 $ |
0.018638 $
(9.18%)
0.01707 $ |
|
UNUS SED LEO
LEO/ETH |
928 $ |
L:
1.09 $
H: 1.27 $ |
1.17 $
(-1.18%)
1.19 $ |
BLOCKv
VEE/USD |
889 $ |
L:
0.001035 $
H: 0.001372 $ |
0.001329 $
(3.02%)
0.00129 $ |
|
Maker
MKR/DAI |
878 $ |
L:
421.84 $
H: 524.89 $ |
503.15 $
(39.98%)
359.44 $ |
|
Zilliqa
ZIL/BTC |
875 $ |
L:
0.00373 $
H: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
BnkToTheFuture
BFT/USD |
827 $ |
L:
0.007054 $
H: 0.00792 $ |
0.00735 $
(-0.35%)
0.007376 $ |
Loopring
LRC/BTC |
723 $ |
L:
0.044938 $
H: 0.052868 $ |
0.052458 $
(16.82%)
0.044907 $ |
YOYOW
YOYO/ETH |
708 $ |
L:
0.005071 $
H: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
Upfiring
UFR/ETH |
661 $ |
L:
0.019435 $
H: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
Autonio
NIO/USD |
656 $ |
L:
0.001604 $
H: 0.0056 $ |
0.001604 $
(-54.85%)
0.003553 $ |
|
Ampleforth
AMPL/USDT |
646 $ |
L:
0.956306 $
H: 1.00 $ |
0.990336 $
(-1%)
1.00 $ |
|
VeChain
VET/BTC |
594 $ |
L:
0.005408 $
H: 0.00644 $ |
0.005723 $
(6.55%)
0.005371 $ |
Nectar
NEC/USD |
566 $ |
L:
0.0655 $
H: 0.071 $ |
0.07082 $
(-1.13%)
0.071633 $ |
FTX Token
FTT/USD |
556 $ |
L:
2.93 $
H: 3.03 $ |
3.03 $
(3.87%)
2.91 $ |
Ripio Credit Network
RCN/BTC |
552 $ |
L:
0.038324 $
H: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
|
Stellar
XLM/GBP |
533 $ |
L:
0.072125 $
H: 0.073317 $ |
0.073317 $
(3.44%)
0.070882 $ |
USD Coin
UDC/USD |
530 $ |
L:
0.99492 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
Paxos Standard
PAX/USD |
520 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
SingularityNET
AGI/USD |
517 $ |
L:
0.014063 $
H: 0.014655 $ |
0.014063 $
(0%)
0.014063 $ |
Everipedia
IQX/USD |
489 $ |
L:
0.00134 $
H: 0.001403 $ |
0.001403 $
(1.63%)
0.00138 $ |
|
WePower
WPR/BTC |
484 $ |
L:
0.004565 $
H: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
UTRUST
UTK/BTC |
481 $ |
L:
0.007266 $
H: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
Lympo
LYM/USD |
461 $ |
L:
0.00285 $
H: 0.002951 $ |
0.00285 $
(-3.39%)
0.00295 $ |
Bancor
BNT/USD |
449 $ |
L:
0.7499 $
H: 0.87546 $ |
0.87546 $
(41.89%)
0.617 $ |
|
BnkToTheFuture
BFT/BTC |
427 $ |
L:
0.006992 $
H: 0.007786 $ |
0.007726 $
(22.22%)
0.006321 $ |
|
YOYOW
YOYO/USD |
380 $ |
L:
0.006501 $
H: 0.00746 $ |
0.006501 $
(0%)
0.006501 $ |
|
Basic Attention Token
BAT/BTC |
380 $ |
L:
0.206977 $
H: 0.215414 $ |
0.213744 $
(1.92%)
0.209722 $ |
|
FTX Token
FTT/UST |
349 $ |
L:
2.94 $
H: 3.00 $ |
3.00 $
(3.47%)
2.90 $ |
Storj
STORJ/BTC |
342 $ |
L:
0.081213 $
H: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
|
Verge
XVG/USD |
335 $ |
L:
0.003878 $
H: 0.004389 $ |
0.004389 $
(3.3%)
0.004249 $ |
|
Tron
TRX/ETH |
333 $ |
L:
0.014503 $
H: 0.01625 $ |
0.015825 $
(5.38%)
0.015016 $ |
|
Stellar
XLM/JPY |
313 $ |
L:
0.040074 $
H: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
Callisto Network
CLO/BTC |
279 $ |
L:
0.000559 $
H: 0.000673 $ |
0.000668 $
(1.22%)
0.00066 $ |
|
Ampleforth
AMPL/BTC |
279 $ |
L:
0.93261 $
H: 0.974505 $ |
0.954076 $
(0.15%)
0.952655 $ |
|
Status
SNT/USD |
263 $ |
L:
0.027137 $
H: 0.02764 $ |
0.02764 $
(1.71%)
0.027175 $ |
Universa
UTN/USD |
244 $ |
L:
0.001543 $
H: 0.001571 $ |
0.001571 $
(12.24%)
0.0014 $ |
AidCoin
AID/USD |
225 $ |
L:
0.011249 $
H: 0.011249 $ |
0.011249 $
(-1.58%)
0.01143 $ |
|
Everipedia
IQX/EOS |
222 $ |
L:
0.001311 $
H: 0.001479 $ |
0.001466 $
(10.98%)
0.001321 $ |
aelf
ELF/BTC |
217 $ |
L:
0.052728 $
H: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
|
Metaverse ETP
ETP/ETH |
210 $ |
L:
0.10921 $
H: 0.121355 $ |
0.117902 $
(-0.46%)
0.118443 $ |
Chiliz
CHZ/USD |
209 $ |
L:
0.011927 $
H: 0.011927 $ |
0.011927 $
(0%)
0.011927 $ |
FOAM
FOA/USD |
207 $ |
L:
0.007865 $
H: 0.007865 $ |
0.007865 $
(0%)
0.007865 $ |
|
Datum
DAT/ETH |
198 $ |
L:
0.058635 $
H: 0.073079 $ |
0.063301 $
(-3.81%)
0.065806 $ |
|
Upfiring
UFR/USD |
195 $ |
L:
0.031142 $
H: 0.037456 $ |
0.031142 $
(-17.26%)
0.037639 $ |
|
Basic Attention Token
BAT/ETH |
190 $ |
L:
0.217721 $
H: 0.237189 $ |
0.235049 $
(7.24%)
0.219185 $ |
|
EOS
EOS/GBP |
182 $ |
L:
2.77 $
H: 2.79 $ |
2.79 $
(0.04%)
2.79 $ |
|
Santiment Network Token
SAN/BTC |
169 $ |
L:
0.149173 $
H: 0.166391 $ |
0.152606 $
(1.1%)
0.150947 $ |
|
Stellar
XLM/ETH |
162 $ |
L:
0.064783 $
H: 0.07286 $ |
0.069939 $
(0.34%)
0.069699 $ |
Cortex
CTXC/ETH |
161 $ |
L:
0.103288 $
H: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
Cindicator
CND/USD |
160 $ |
L:
0.0061 $
H: 0.006241 $ |
0.0061 $
(-2.26%)
0.006241 $ |
Bitcoin Interest
BCI/USD |
158 $ |
L:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
Sparks
SPK/BTC |
156 $ |
L:
0.001286 $
H: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
OKB
OKB/BTC |
155 $ |
L:
5.17 $
H: 5.34 $ |
5.29 $
(1.94%)
5.19 $ |
|
Sparks
SPK/USD |
145 $ |
L:
0.002349 $
H: 0.002672 $ |
0.002672 $
(4.32%)
0.002561 $ |
Fusion
FSN/USD |
141 $ |
L:
0.28761 $
H: 0.29 $ |
0.29 $
(0%)
0.29 $ |
FunFair
FUN/BTC |
138 $ |
L:
0.001865 $
H: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
|
Status
SNT/ETH |
138 $ |
L:
0.025498 $
H: 0.027778 $ |
0.027528 $
(0.96%)
0.027266 $ |
|
Cortex
CTXC/USD |
129 $ |
L:
0.129 $
H: 0.129 $ |
0.129 $
(0%)
0.129 $ |
|
UTRUST
UTK/USD |
128 $ |
L:
0.011104 $
H: 0.011265 $ |
0.011104 $
(-5.09%)
0.0117 $ |
Augur
REP/BTC |
122 $ |
L:
12.72 $
H: 13.13 $ |
13.03 $
(2.31%)
12.74 $ |
|
Tron
TRX/JPY |
122 $ |
L:
0.014921 $
H: 0.015213 $ |
0.015213 $
(4.29%)
0.014587 $ |
|
Augur
REP/USD |
121 $ |
L:
12.89 $
H: 12.91 $ |
12.89 $
(3.78%)
12.42 $ |
Vetri
VLD/USD |
120 $ |
L:
0.0063 $
H: 0.00655 $ |
0.00655 $
(0%)
0.00655 $ |
|
Raiden Network Token
RDN/BTC |
119 $ |
L:
0.066681 $
H: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
Aragon
ANT/USD |
115 $ |
L:
1.05 $
H: 1.05 $ |
1.05 $
(1.73%)
1.03 $ |
|
Cindicator
CND/ETH |
114 $ |
L:
0.005897 $
H: 0.006544 $ |
0.006367 $
(7.22%)
0.005938 $ |
|
Santiment Network Token
SAN/ETH |
113 $ |
L:
0.144157 $
H: 0.202258 $ |
0.15563 $
(-11.53%)
0.175911 $ |
|
Aragon
ANT/BTC |
111 $ |
L:
1.04 $
H: 1.07 $ |
1.06 $
(0.7%)
1.05 $ |
|
UNUS SED LEO
LEO/EOS |
108 $ |
L:
1.14 $
H: 1.20 $ |
1.19 $
(2.83%)
1.15 $ |
|
Tron
TRX/GBP |
104 $ |
L:
0.01581 $
H: 0.01581 $ |
0.01581 $
(0%)
0.01581 $ |
Gnosis
GNO/ETH |
102 $ |
L:
9.93 $
H: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
Waltonchain
WTC/USD |
102 $ |
L:
0.61 $
H: 0.63073 $ |
0.63073 $
(0%)
0.63073 $ |
|
Aragon
ANT/ETH |
101 $ |
L:
0.991299 $
H: 1.13 $ |
1.07 $
(0.73%)
1.06 $ |
Hydro Protocol
HOT/ETH |
99 $ |
L:
0.000936 $
H: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
Loom Network
LOO/USD |
99 $ |
L:
0.027 $
H: 0.027 $ |
0.027 $
(0%)
0.027 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
L:
0.04239 $
H: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
|
AidCoin
AID/BTC |
99 $ |
L:
0.005299 $
H: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
|
Universa
UTN/ETH |
98 $ |
L:
0.000973 $
H: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
L:
0.003727 $
H: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
Origin Sport
ORS/BTC |
94 $ |
L:
0.016864 $
H: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
|
Fusion
FSN/BTC |
94 $ |
L:
0.047969 $
H: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
Data
DTA/BTC |
93 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Golem
GNT/ETH |
92 $ |
L:
0.04945 $
H: 0.055157 $ |
0.053386 $
(4.45%)
0.051111 $ |
DAOstack
GEN/USD |
92 $ |
L:
0.11283 $
H: 0.115 $ |
0.115 $
(0%)
0.115 $ |
Request Network
REQ/ETH |
91 $ |
L:
0.007057 $
H: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
KyberNetwork
KNC/BTC |
91 $ |
L:
0.698129 $
H: 0.743231 $ |
0.73747 $
(6.6%)
0.691829 $ |
Omni
OMN/BTC |
90 $ |
L:
1.47 $
H: 1.53 $ |
1.51 $
(-15.78%)
1.79 $ |
|
Callisto Network
CLO/USD |
89 $ |
L:
0.000619 $
H: 0.000636 $ |
0.000636 $
(0%)
0.000636 $ |
|
QASH
QASH/USD |
89 $ |
L:
0.032 $
H: 0.0328 $ |
0.032 $
(0%)
0.032 $ |
Dether
DTH/BTC |
81 $ |
L:
0.000772 $
H: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
L:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
L:
0.004308 $
H: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
|
KyberNetwork
KNC/USD |
74 $ |
L:
0.71014 $
H: 0.73792 $ |
0.71014 $
(-4.35%)
0.74241 $ |
|
Auctus
AUC/BTC |
73 $ |
L:
0.003472 $
H: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
Mithril
MITH/BTC |
70 $ |
L:
0.003279 $
H: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
|
Gnosis
GNO/USD |
69 $ |
L:
23.13 $
H: 23.13 $ |
23.13 $
(0%)
23.13 $ |
On.Live
ONL/USD |
69 $ |
L:
0.02 $
H: 0.022 $ |
0.02 $
(2.51%)
0.01951 $ |
Dusk Network
DUSK/BTC |
69 $ |
L:
0.027224 $
H: 0.029414 $ |
0.029186 $
(5.35%)
0.027703 $ |
|
Aventus
AVT/ETH |
69 $ |
L:
0.048864 $
H: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
Medicalchain
MTN/ETH |
67 $ |
L:
0.002045 $
H: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
|
Consensus
SEN/ETH |
66 $ |
L:
0.000291 $
H: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
|
Origin Sport
ORS/ETH |
64 $ |
L:
0.014683 $
H: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
|
WePower
WPR/USD |
62 $ |
L:
0.007001 $
H: 0.007594 $ |
0.007001 $
(0%)
0.007001 $ |
|
Nectar
NEC/BTC |
62 $ |
L:
0.060695 $
H: 0.062577 $ |
0.062092 $
(1.25%)
0.061322 $ |
|
QASH
QASH/ETH |
62 $ |
L:
0.030663 $
H: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
|
FunFair
FUN/USD |
57 $ |
L:
0.00327 $
H: 0.00335 $ |
0.00331 $
(-0.3%)
0.00332 $ |
|
Qtum
QTUM/ETH |
56 $ |
L:
1.19 $
H: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
|
EnjinCoin
ENJ/ETH |
55 $ |
L:
0.067538 $
H: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
Nucleus Vision
NCA/USD |
55 $ |
L:
0.00037 $
H: 0.00037 $ |
0.00037 $
(0%)
0.00037 $ |
|
aelf
ELF/USD |
55 $ |
L:
0.075769 $
H: 0.0963 $ |
0.07666 $
(1.63%)
0.07543 $ |
0chain
ZCN/ETH |
52 $ |
L:
0.065855 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Data
DTA/USD |
50 $ |
L:
0.00025 $
H: 0.00025 $ |
0.00025 $
(0%)
0.00025 $ |
Internet Node Token
INT/ETH |
50 $ |
L:
0.008314 $
H: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
|
Origin Sport
ORS/USD |
50 $ |
L:
0.012536 $
H: 0.012537 $ |
0.012537 $
(1.76%)
0.01232 $ |
Matrix AI Network
MAN/USD |
48 $ |
L:
0.074411 $
H: 0.074411 $ |
0.074411 $
(0.53%)
0.074016 $ |
|
Request Network
REQ/USD |
48 $ |
L:
0.0153 $
H: 0.0153 $ |
0.0153 $
(0%)
0.0153 $ |
|
OKB
OKB/USDT |
48 $ |
L:
5.27 $
H: 5.27 $ |
5.26 $
(2.36%)
5.14 $ |
|
Eidoo
EDO/ETH |
47 $ |
L:
0.320925 $
H: 0.34962 $ |
0.346466 $
(8.97%)
0.317937 $ |
MobileGo
MGO/USD |
46 $ |
L:
0.007188 $
H: 0.007254 $ |
0.007254 $
(18.67%)
0.006113 $ |
|
Cosmos
ATO/BTC |
46 $ |
L:
2.64 $
H: 2.78 $ |
2.76 $
(4.45%)
2.64 $ |
|
Bancor
BNT/BTC |
45 $ |
L:
0.16352 $
H: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
|
aelf
ELF/ETH |
44 $ |
L:
0.054179 $
H: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
|
Request Network
REQ/BTC |
41 $ |
L:
0.006752 $
H: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
USD Coin
UDC/UST |
41 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
UTRUST
UTK/ETH |
40 $ |
L:
0.007016 $
H: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
L:
0.000145 $
H: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
IOStoken
IOST/USD |
40 $ |
L:
0.003962 $
H: 0.003962 $ |
0.003962 $
(0%)
0.003962 $ |
|
0chain
ZCN/USD |
38 $ |
L:
0.087 $
H: 0.087 $ |
0.087 $
(-0.77%)
0.087673 $ |
AirSwap
AST/ETH |
38 $ |
L:
0.00609 $
H: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
Nectar
NEC/ETH |
37 $ |
L:
0.071185 $
H: 0.07755 $ |
0.076851 $
(7.24%)
0.071664 $ |
|
YOYOW
YOYO/BTC |
37 $ |
L:
0.006063 $
H: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
Blox
CDT/USD |
36 $ |
L:
0.011 $
H: 0.011 $ |
0.011 $
(0%)
0.011 $ |
|
Dether
DTH/USD |
36 $ |
L:
0.00105 $
H: 0.001172 $ |
0.00105 $
(0%)
0.00105 $ |
|
Ripio Credit Network
RCN/USD |
34 $ |
L:
0.08 $
H: 0.08 $ |
0.08 $
(0%)
0.08 $ |
|
FunFair
FUN/ETH |
33 $ |
L:
0.003088 $
H: 0.003469 $ |
0.003334 $
(1.29%)
0.003292 $ |
|
IOStoken
IOST/ETH |
32 $ |
L:
0.004456 $
H: 0.004854 $ |
0.00481 $
(7.24%)
0.004486 $ |
|
Loom Network
LOO/ETH |
32 $ |
L:
0.010938 $
H: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
|
RSK Infrastructure Framework
RIF/USD |
31 $ |
L:
0.066672 $
H: 0.068777 $ |
0.066672 $
(0%)
0.066672 $ |
|
Medicalchain
MTN/USD |
30 $ |
L:
0.002186 $
H: 0.002186 $ |
0.002186 $
(0%)
0.002186 $ |
|
Dusk Network
DUSK/USD |
30 $ |
L:
0.027312 $
H: 0.028423 $ |
0.027312 $
(5.23%)
0.025955 $ |
|
BitKan
KAN/USD |
29 $ |
L:
0.0023 $
H: 0.0023 $ |
0.0023 $
(-23.33%)
0.003 $ |
AION
AION/BTC |
27 $ |
L:
0.093233 $
H: 0.096124 $ |
0.095379 $
(1.1%)
0.094342 $ |
|
Essentia
ESS/BTC |
26 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
iExecRLC
RLC/USD |
26 $ |
L:
0.31896 $
H: 0.31896 $ |
0.31896 $
(0%)
0.31896 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
L:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
TokenCard
TKN/USD |
25 $ |
L:
0.20235 $
H: 0.20236 $ |
0.20235 $
(3.77%)
0.195 $ |
|
0x
ZRX/DAI |
24 $ |
L:
0.290762 $
H: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
0chain
ZCN/BTC |
24 $ |
L:
0.041796 $
H: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Auctus
AUC/ETH |
24 $ |
L:
0.003622 $
H: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
ODEM
ODE/ETH |
24 $ |
L:
0.049682 $
H: 0.054124 $ |
0.053636 $
(7.22%)
0.050023 $ |
|
Banyan Network
BBN/USD |
23 $ |
L:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
|
Chiliz
CHZ/USDT |
23 $ |
L:
0.009801 $
H: 0.009805 $ |
0.009804 $
(0.01%)
0.009803 $ |
|
On.Live
ONL/ETH |
23 $ |
L:
0.006147 $
H: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
Atonomi
ATMI/USD |
23 $ |
L:
0.000125 $
H: 0.00013 $ |
0.000125 $
(0%)
0.000125 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
L:
0.047179 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Storj
STORJ/ETH |
21 $ |
L:
0.093921 $
H: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
Absolute
ABS/USD |
21 $ |
L:
0.007485 $
H: 0.007673 $ |
0.007485 $
(0%)
0.007485 $ |
|
Bancor
BNT/ETH |
21 $ |
L:
0.167272 $
H: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
|
ODEM
ODE/USD |
20 $ |
L:
0.045011 $
H: 0.045903 $ |
0.045903 $
(0%)
0.045903 $ |
Blockpass
PAS/ETH |
18 $ |
L:
0.000911 $
H: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
Swarm
SWM/ETH |
18 $ |
L:
0.008854 $
H: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
|
TrueUSD
TSD/UST |
18 $ |
L:
0.9992 $
H: 1.00 $ |
0.9995 $
(0.01%)
0.9994 $ |
|
VeChain
VET/ETH |
18 $ |
L:
0.002983 $
H: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
|
Augur
REP/ETH |
17 $ |
L:
13.25 $
H: 14.43 $ |
14.30 $
(7.24%)
13.34 $ |
|
Atonomi
ATMI/BTC |
16 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Everipedia
IQX/BTC |
16 $ |
L:
0.000713 $
H: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
Xriba
XRA/ETH |
15 $ |
L:
0.004386 $
H: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
|
Hydro Protocol
HOT/USD |
15 $ |
L:
0.001928 $
H: 0.001928 $ |
0.001928 $
(0%)
0.001928 $ |
Rate3
RTE/ETH |
15 $ |
L:
0.000402 $
H: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
Ether Kingdoms Token
IMP/USD |
14 $ |
L:
0.0016 $
H: 0.0016 $ |
0.0016 $
(0%)
0.0016 $ |
|
Edge
DAD/ETH |
14 $ |
L:
0.019232 $
H: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
ContentBox
BOX/USD |
14 $ |
L:
0.003124 $
H: 0.00315 $ |
0.00315 $
(0%)
0.00315 $ |
|
BitTorrent
BTT/BTC |
14 $ |
L:
0.000373 $
H: 0.000384 $ |
0.000382 $
(1.22%)
0.000377 $ |
Project Pai
PAI/USD |
14 $ |
L:
0.0159 $
H: 0.0159 $ |
0.0159 $
(0%)
0.0159 $ |
|
Dether
DTH/ETH |
14 $ |
L:
0.000688 $
H: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
|
Sparks
SPK/ETH |
13 $ |
L:
0.001307 $
H: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
AirSwap
AST/USD |
12 $ |
L:
0.03 $
H: 0.03 $ |
0.03 $
(0%)
0.03 $ |
|
Verge
XVG/GBP |
12 $ |
L:
0.002396 $
H: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
L:
0.052856 $
H: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
|
DAOstack
GEN/ETH |
11 $ |
L:
0.031598 $
H: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
SEER
ETH |
11 $ |
L:
0.000729 $
H: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
|
Verge
XVG/EUR |
11 $ |
L:
0.002218 $
H: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Fusion
FSN/ETH |
11 $ |
L:
0.087073 $
H: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
|
Time New Bank
TNB/USD |
11 $ |
L:
0.0017 $
H: 0.002307 $ |
0.0017 $
(-26.32%)
0.002307 $ |
|
Absolute
ABS/ETH |
10 $ |
L:
0.00547 $
H: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
POA Network
POA/ETH |
10 $ |
L:
0.00743 $
H: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
Blox
CDT/ETH |
10 $ |
L:
0.006128 $
H: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
iExecRLC
RLC/ETH |
9 $ |
L:
0.278514 $
H: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
|
AION
AION/ETH |
9 $ |
L:
0.055511 $
H: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
WAX
WAX/ETH |
9 $ |
L:
0.042956 $
H: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
|
Nucleus Vision
NCA/ETH |
8 $ |
L:
0.000401 $
H: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
IOStoken
IOST/BTC |
7 $ |
L:
0.005594 $
H: 0.005767 $ |
0.005723 $
(1.1%)
0.005661 $ |
|
AION
AION/USD |
7 $ |
L:
0.087355 $
H: 0.087355 $ |
0.087355 $
(0%)
0.087355 $ |
|
FOAM
FOA/ETH |
7 $ |
L:
0.00701 $
H: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
L:
0.000357 $
H: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
Loopring
LRC/ETH |
7 $ |
L:
0.027758 $
H: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Rate3
RTE/USD |
7 $ |
L:
0.00042 $
H: 0.00042 $ |
0.00042 $
(0%)
0.00042 $ |
|
Verge
XVG/JPY |
7 $ |
L:
0.003801 $
H: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
|
OmiseGO
OMG/DAI |
7 $ |
L:
1.08 $
H: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
SingularityNET
AGI/ETH |
7 $ |
L:
0.013811 $
H: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
|
Cindicator
CND/BTC |
7 $ |
L:
0.002829 $
H: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
|
Paxos Standard
PAX/UST |
6 $ |
L:
1.06 $
H: 1.06 $ |
1.06 $
(0.01%)
1.06 $ |
|
Internet Node Token
INT/USD |
6 $ |
L:
0.011576 $
H: 0.011576 $ |
0.011576 $
(0%)
0.011576 $ |
|
Medicalchain
MTN/BTC |
6 $ |
L:
0.001834 $
H: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
L:
0.001274 $
H: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
CryptoFranc
XCH/USD |
6 $ |
L:
1.03 $
H: 1.03 $ |
1.03 $
(0%)
1.03 $ |
|
Autonio
NIO/ETH |
6 $ |
L:
0.003836 $
H: 0.00431 $ |
0.003698 $
(-2.72%)
0.003801 $ |
|
Mithril
MITH/USD |
6 $ |
L:
0.004591 $
H: 0.004591 $ |
0.004591 $
(0%)
0.004591 $ |
|
Loopring
LRC/USD |
5 $ |
L:
0.047676 $
H: 0.047676 $ |
0.047676 $
(0%)
0.047676 $ |
|
Edge
DAD/BTC |
5 $ |
L:
0.017323 $
H: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
Melon
MLN/USD |
5 $ |
L:
3.47 $
H: 3.47 $ |
3.47 $
(0%)
3.47 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
L:
0.040834 $
H: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
OKB
OKB/ETH |
5 $ |
L:
2.43 $
H: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
|
Essentia
ESS/USD |
5 $ |
L:
0.00029 $
H: 0.00029 $ |
0.00029 $
(0%)
0.00029 $ |
USDK
USK/UST |
5 $ |
L:
0.9981 $
H: 0.998499 $ |
0.998399 $
(0.01%)
0.998299 $ |
|
WAX
WAX/USD |
5 $ |
L:
0.051 $
H: 0.051 $ |
0.051 $
(0%)
0.051 $ |
|
Storj
STORJ/USD |
5 $ |
L:
0.10711 $
H: 0.10711 $ |
0.10711 $
(0%)
0.10711 $ |
|
Kleros
PNK/USD |
5 $ |
L:
0.016 $
H: 0.016 $ |
0.016 $
(0%)
0.016 $ |
Tripio
TRI/ETH |
5 $ |
L:
0.000638 $
H: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
Blockpass
PAS/USD |
5 $ |
L:
0.000894 $
H: 0.000894 $ |
0.000894 $
(0%)
0.000894 $ |
|
USDK
USK/ETH |
4 $ |
L:
1.03 $
H: 1.12 $ |
1.11 $
(7.22%)
1.04 $ |
|
Blox
CDT/BTC |
4 $ |
L:
0.009222 $
H: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
|
USDK
USK/BTC |
4 $ |
L:
1.03 $
H: 1.06 $ |
1.05 $
(1.22%)
1.04 $ |
ZB Token
ZBT/USD |
4 $ |
L:
0.187 $
H: 0.187 $ |
0.187 $
(0%)
0.187 $ |
|
POA Network
POA/USD |
4 $ |
L:
0.010987 $
H: 0.010987 $ |
0.010987 $
(21.76%)
0.009023 $ |
|
USDK
USK/USD |
4 $ |
L:
0.997 $
H: 0.997 $ |
0.997 $
(0%)
0.997 $ |
|
AidCoin
AID/ETH |
4 $ |
L:
0.006016 $
H: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
USDK
USK/EOS |
4 $ |
L:
0.631661 $
H: 0.661454 $ |
0.655949 $
(2.83%)
0.637878 $ |
|
Swarm
SWM/USD |
4 $ |
L:
0.00897 $
H: 0.00897 $ |
0.00897 $
(61.19%)
0.005565 $ |
|
WOLLO
WLO/XLM |
4 $ |
L:
0.002067 $
H: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
Content Neutrality Network
CNN/USD |
4 $ |
L:
0.00006304 $
H: 0.00006304 $ |
0.00006304 $
(0%)
0.00006304 $ |
|
Mithril
MITH/ETH |
4 $ |
L:
0.003782 $
H: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
POA Network
POA/BTC |
4 $ |
L:
0.008101 $
H: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
|
Lympo
LYM/BTC |
4 $ |
L:
0.00163 $
H: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
L:
0.0041 $
H: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
Data
DTA/ETH |
3 $ |
L:
0.000182 $
H: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
L:
0.002099 $
H: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
L:
0.006892 $
H: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
L:
0.001851 $
H: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
|
Ether Kingdoms Token
IMP/ETH |
3 $ |
L:
0.000277 $
H: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
|
Omni
OMN/USD |
3 $ |
L:
1.45 $
H: 1.45 $ |
1.45 $
(0%)
1.45 $ |
|
Consensus
SEN/BTC |
3 $ |
L:
0.000255 $
H: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
L:
0.419708 $
H: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
BLOCKv
VEE/ETH |
3 $ |
L:
0.000444 $
H: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
L:
0.000459 $
H: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
L:
0.00009722 $
H: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
L:
0.00004083 $
H: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
Aventus
AVT/BTC |
2 $ |
L:
0.048355 $
H: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
Lympo
LYM/ETH |
2 $ |
L:
0.000162 $
H: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
Xriba
XRA/USD |
2 $ |
L:
0.004 $
H: 0.004 $ |
0.004 $
(0%)
0.004 $ |
|
Waltonchain
WTC/ETH |
2 $ |
L:
0.178546 $
H: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
L:
1.76 $
H: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
BTC |
2 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
SEER
USD |
1 $ |
L:
0.000167 $
H: 0.000167 $ |
0.000167 $
(0%)
0.000167 $ |
|
Tripio
TRI/USD |
1 $ |
L:
0.000581 $
H: 0.000581 $ |
0.000581 $
(0%)
0.000581 $ |
|
Project Pai
PAI/BTC |
1 $ |
L:
0.006302 $
H: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
|
TokenCard
TKN/ETH |
1 $ |
L:
0.034245 $
H: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
OKB
OKB/USD |
1 $ |
L:
5.23 $
H: 5.23 $ |
5.23 $
(5.63%)
4.96 $ |
|
iExecRLC
RLC/BTC |
0 $ |
L:
0.393443 $
H: 0.405643 $ |
0.402499 $
(1.1%)
0.398123 $ |
|
MobileGo
MGO/ETH |
0 $ |
L:
0.000281 $
H: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
ContentBox
BOX/ETH |
0 $ |
L:
0.002066 $
H: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |