Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 292.317M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 129.425M L: $ 68,131.00
H: $ 70,851.00		$ 68,574.00 (-3.2%) $ 70,841.00
BTC

Bitcoin

BTC/UST

$ 67.554M L: $ 68,127.01
H: $ 70,861.29		$ 68,582.11 (-3.18%) $ 70,831.33
USDT

Tether

UST/USD

$ 34.762M L: $ 0.99956
H: $ 0.99999		$ 0.99971 (0%) $ 0.99968
ETH

Ethereum

ETH/USDT

$ 10.170M L: $ 2,033.50
H: $ 2,153.78		$ 2,053.30 (-4.64%) $ 2,153.11
USDC

USD Coin

UDC/UST

$ 10.120M L: $ 0.99949
H: $ 1.001		$ 1.0001 (0.01%) $ 0.99998
ETH

Ethereum

ETH/USD

$ 8.890M L: $ 2,034.00
H: $ 2,153.40		$ 2,052.30 (-4.68%) $ 2,153.00
USDC

USD Coin

UDC/USD

$ 7.427M L: $ 0.9955
H: $ 1.0005		$ 1.00 (0%) $ 1.00
XRP

Ripple

XRP/USDT

$ 3.609M L: $ 1.3357
H: $ 1.4006		$ 1.3629 (-2.81%) $ 1.4023
SOL

Solana

SOL/USDT

$ 3.192M L: $ 85.42
H: $ 90.79		$ 86.14 (-5.11%) $ 90.78
SOL

Solana

SOL/USD

$ 2.639M L: $ 85.45
H: $ 90.78		$ 86.13 (-5.11%) $ 90.77
XRP

Ripple

XRP/USD

$ 2.265M L: $ 1.3354
H: $ 1.4052		$ 1.3629 (-2.98%) $ 1.4047
XAUt

Tether Gold

XAUT/USD

$ 2.166M L: $ 4,356.70
H: $ 4,515.90		$ 4,437.90 (-1.67%) $ 4,513.40
XMR

Monero

XMR/USDT

$ 1.479M L: $ 321.50
H: $ 340.72		$ 329.34 (-3.31%) $ 340.61
ETH

Ethereum

ETH/BTC

$ 1.369M L: $ 2,026.83
H: $ 2,152.81		$ 2,052.49 (-4.61%) $ 2,151.65
XMR

Monero

XMR/USD

$ 905.944K L: $ 322.41
H: $ 341.01		$ 329.29 (-3.43%) $ 341.00
ETH

Ethereum

ETH/GBP

$ 610.855K L: $ 2,037.48
H: $ 2,140.32		$ 2,048.29 (-5.04%) $ 2,157.00
BTC

Bitcoin

BTC/EUR

$ 538.772K L: $ 67,923.97
H: $ 71,038.69		$ 68,624.20 (-3.02%) $ 70,764.74
BTC

Bitcoin

BTC/GBP

$ 487.603K L: $ 68,251.30
H: $ 70,542.88		$ 68,519.41 (-3.46%) $ 70,977.90
XAUt

Tether Gold

XAUT/BTC

$ 485.609K L: $ 4,300.36
H: $ 4,592.49		$ 4,435.50 (-1.78%) $ 4,515.83
XDC

XinFin Network

XDC/UST

$ 382.078K L: $ 0.0309
H: $ 0.033205		$ 0.031079 (-3.41%) $ 0.032175
XRP

Ripple

XRP/BTC

$ 358.848K L: $ 1.3347
H: $ 1.4085		$ 1.3598 (-3%) $ 1.4019
ETH

Ethereum

ETH/EUR

$ 253.184K L: $ 2,041.41
H: $ 2,134.16		$ 2,067.02 (-5.09%) $ 2,177.82
LTC

Litecoin

LTC/USDT

$ 252.935K L: $ 54.24
H: $ 55.93		$ 54.90 (-1.74%) $ 55.87
SOL

Solana

SOL/BTC

$ 240.987K L: $ 84.93
H: $ 90.90		$ 86.12 (-5.24%) $ 90.89
ZEC

Zcash

ZEC/USD

$ 201.559K L: $ 218.91
H: $ 229.44		$ 223.12 (-2.44%) $ 228.71
LEO

UNUS SED LEO

LEO/USD

$ 184.751K L: $ 9.50
H: $ 9.5664		$ 9.54 (0.36%) $ 9.5059
LTC

Litecoin

LTC/USD

$ 179.477K L: $ 54.22
H: $ 55.92		$ 54.87 (-1.83%) $ 55.89
LTC

Litecoin

LTC/BTC

$ 178.600K L: $ 53.57
H: $ 56.69		$ 54.86 (-1.89%) $ 55.92
DOT

Polkadot

DOT/USD

$ 176.855K L: $ 1.3017
H: $ 1.3367		$ 1.3224 (-0.97%) $ 1.3353
XLM

Stellar

XLM/USD

$ 163.965K L: $ 0.17125
H: $ 0.17639		$ 0.17462 (-0.67%) $ 0.1758
TRX

Tron

TRX/USD

$ 135.593K L: $ 0.30895
H: $ 0.31613		$ 0.31272 (-0.76%) $ 0.31511
XMR

Monero

XMR/BTC

$ 125.914K L: $ 318.78
H: $ 344.90		$ 329.71 (-3.07%) $ 340.15
LINK

ChainLink

LINK/USDT

$ 122.026K L: $ 8.8138
H: $ 9.2404		$ 8.8881 (-3.78%) $ 9.2375
XDC

XinFin Network

XDC/USD

$ 119.527K L: $ 0.03099
H: $ 0.033132		$ 0.0311 (-3.79%) $ 0.032324
LINK

ChainLink

LINK/USD

$ 118.871K L: $ 8.8122
H: $ 9.2243		$ 8.8885 (-3.68%) $ 9.2285
XLM

Stellar

XLM/USDT

$ 111.616K L: $ 0.171225
H: $ 0.175918		$ 0.174699 (-0.64%) $ 0.175824
DOGE

Dogecoin

DOGE/USD

$ 102.637K L: $ 0.090542
H: $ 0.094326		$ 0.092092 (-2.18%) $ 0.094143
AVAX

Avalanche

AVAX/USD

$ 84.254K L: $ 8.9947
H: $ 9.567		$ 9.0457 (-5.34%) $ 9.5556
UNI

Uniswap

UNI/USD

$ 59.768K L: $ 3.4836
H: $ 3.6633		$ 3.5206 (-3.79%) $ 3.6592
DOT

Polkadot

DOT/UST

$ 50.516K L: $ 1.3027
H: $ 1.3379		$ 1.3222 (-1.14%) $ 1.3375
ADA

Cardano

ADA/USD

$ 49.063K L: $ 0.25274
H: $ 0.26619		$ 0.25442 (-4.33%) $ 0.26594
FIL

Filecoin

FIL/USD

$ 45.788K L: $ 0.86308
H: $ 0.91119		$ 0.87522 (-3.93%) $ 0.91107
TRX

Tron

TRX/USDT

$ 43.856K L: $ 0.310393
H: $ 0.316207		$ 0.31137 (-1.34%) $ 0.315589
ADA

Cardano

ADA/USDT

$ 41.443K L: $ 0.252889
H: $ 0.265997		$ 0.254186 (-4.41%) $ 0.265915
ETC

Ethereum Classic

ETC/USD

$ 39.747K L: $ 8.1421
H: $ 8.5362		$ 8.1953 (-5.07%) $ 8.6328
BTC

Bitcoin

BTC/XAUT

$ 34.058K L: $ 36,206.15
H: $ 37,174.62		$ 36,339.81 (-1.24%) $ 36,797.08
ETC

Ethereum Classic

ETC/BTC

$ 31.440K L: $ 8.0851
H: $ 8.5673		$ 8.1857 (-4.45%) $ 8.5668
CHZ

Chiliz

CHZ/USDT

$ 29.757K L: $ 0.03463
H: $ 0.035602		$ 0.035317 (-3.21%) $ 0.036486
ATOM

Cosmos

ATO/USD

$ 28.228K L: $ 1.6846
H: $ 1.7318		$ 1.7153 (-1.98%) $ 1.75
AVAX

Avalanche

AVAX/USDT

$ 24.512K L: $ 8.9929
H: $ 9.5689		$ 9.0064 (-5.85%) $ 9.5659
DASH

Dash

DASH/USD

$ 24.296K L: $ 32.00
H: $ 33.95		$ 32.39 (-4.58%) $ 33.95
DOGE

Dogecoin

DOGE/USDT

$ 23.946K L: $ 0.091027
H: $ 0.094384		$ 0.091483 (-3%) $ 0.094313
ALGO

Algorand

ALG/USD

$ 20.397K L: $ 0.083256
H: $ 0.086875		$ 0.083256 (-4.88%) $ 0.087528
TRX

Tron

TRX/BTC

$ 19.879K L: $ 0.303864
H: $ 0.322372		$ 0.312012 (-1.25%) $ 0.315951
FIL

Filecoin

FIL/USDT

$ 18.357K L: $ 0.867578
H: $ 0.911441		$ 0.868378 (-4.33%) $ 0.907649
PNK

Kleros

PNK/USD

$ 15.158K L: $ 0.01219
H: $ 0.01255		$ 0.01219 (-2.87%) $ 0.01255
NEAR

NEAR Protocol

NEAR/USD

$ 14.781K L: $ 1.2073
H: $ 1.2491		$ 1.226 (-1.85%) $ 1.2491
NEAR

NEAR Protocol

NEAR/USDT

$ 12.364K L: $ 1.2001
H: $ 1.2576		$ 1.2219 (-2.22%) $ 1.2497
LEO

UNUS SED LEO

LEO/USDT

$ 10.775K L: $ 9.5047
H: $ 9.5699		$ 9.5451 (0.3%) $ 9.517
IOTA

MIOTA

IOT/USD

$ 10.749K L: $ 0.056577
H: $ 0.058834		$ 0.057238 (-2.98%) $ 0.058994
ETC

Ethereum Classic

ETC/USDT

$ 9.849K L: $ 8.1713
H: $ 8.4486		$ 8.1956 (-4.63%) $ 8.5934
UNI

Uniswap

UNI/USDT

$ 9.215K L: $ 3.4847
H: $ 3.6641		$ 3.521 (-3.67%) $ 3.6551
AAVE

Aave

AAVE/USDT

$ 8.843K L: $ 104.06
H: $ 107.82		$ 105.88 (-3.86%) $ 110.12
ADA

Cardano

ADA/BTC

$ 8.223K L: $ 0.252085
H: $ 0.264983		$ 0.25441 (-4.99%) $ 0.267779
ATOM

Cosmos

ATO/USDT

$ 7.992K L: $ 1.6743
H: $ 1.7179		$ 1.6959 (-2.43%) $ 1.7381
TRX

Tron

TRX/EUR

$ 7.624K L: $ 0.315983
H: $ 0.316594		$ 0.316594 (1.05%) $ 0.313303
CHZ

Chiliz

CHZ/USD

$ 6.791K L: $ 0.034656
H: $ 0.035679		$ 0.035345 (-1.38%) $ 0.035839
ETH

Ethereum

ETH/XAUT

$ 6.254K L: $ 1,092.70
H: $ 1,118.15		$ 1,099.90 (-1.62%) $ 1,117.98
LEO

UNUS SED LEO

LEO/BTC

$ 3.841K L: $ 9.3714
H: $ 9.8993		$ 9.5812 (3.24%) $ 9.2809
AAVE

Aave

AAVE/USD

$ 2.972K L: $ 104.11
H: $ 110.01		$ 106.30 (-3.71%) $ 110.40
AVAX

Avalanche

AVAX/BTC

$ 1.971K L: $ 8.979
H: $ 9.567		$ 9.1121 (-4.79%) $ 9.5706
DASH

Dash

DASH/BTC

$ 1.562K L: $ 32.08
H: $ 33.91		$ 32.52 (-5.07%) $ 34.26
NEO

NEO

NEO/USD

$ 1.433K L: $ 2.644
H: $ 2.7629		$ 2.6634 (-3.6%) $ 2.7628
EOS

EOS

EOS/USD

$ 911 L: $ 0.076
H: $ 0.08032		$ 0.0773 (-4.25%) $ 0.080729
WBTC

Wrapped Bitcoin

WBT/USD

$ 304 L: $ 68,483.00
H: $ 73,955.00		$ 68,483.00 (-3.98%) $ 71,324.00
ZEC

Zcash

ZEC/BTC

$ 303 L: $ 215.66
H: $ 231.45		$ 224.01 (-2.86%) $ 230.60
XLM

Stellar

XLM/BTC

$ 275 L: $ 0.168284
H: $ 0.179962		$ 0.174178 (-0.86%) $ 0.175686
UOS

Ultra

UOS/BTC

$ 152 L: $ 0.004769
H: $ 0.005668		$ 0.0048 (-15.3%) $ 0.005667
UOS

Ultra

UOS/USD

$ 72 L: $ 0.00534
H: $ 0.00542		$ 0.00542 (-0.01%) $ 0.00542
NEO

NEO

NEO/USDT

$ 63 L: $ 2.5946
H: $ 2.8432		$ 2.6941 (-4.62%) $ 2.8247
NEXO

Nexo

NEXO/BTC

$ 50 L: $ 0.952471
H: $ 0.990497		$ 0.958665 (-3.2%) $ 0.990357
DOGE

Dogecoin

DOGE/BTC

$ 44 L: $ 0.089933
H: $ 0.094232		$ 0.091203 (-3.92%) $ 0.094927
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 21 L: $ 0.017595
H: $ 0.017688		$ 0.017633 (0%) $ 0.017632
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.782985
H: $ 0.783322		$ 0.783103 (0%) $ 0.783079
SUN

SUN

SUN/USD

$ 15 L: $ 0.017524
H: $ 0.017533		$ 0.017524 (0%) $ 0.017524
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
EOS

EOS

EOS/USDT

$ 2 L: $ 0.073693
H: $ 0.080115		$ 0.073856 (-10.37%) $ 0.082398