Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 257.900M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 105.733M L: $ 70,107.00
H: $ 71,843.00		$ 70,646.00 (-0.68%) $ 71,130.00
BTC

Bitcoin

BTC/UST

$ 53.626M L: $ 70,090.68
H: $ 71,836.72		$ 70,733.39 (-0.67%) $ 71,212.47
USDT

Tether

UST/USD

$ 29.386M L: $ 0.99981
H: $ 1.0004		$ 0.99985 (-0.05%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 14.997M L: $ 2,118.00
H: $ 2,193.28		$ 2,157.68 (-0.3%) $ 2,164.27
ETH

Ethereum

ETH/USD

$ 14.617M L: $ 2,118.50
H: $ 2,192.80		$ 2,151.50 (-0.49%) $ 2,162.00
XAUt

Tether Gold

XAUT/BTC

$ 10.203M L: $ 4,293.07
H: $ 4,526.11		$ 4,356.10 (-1.5%) $ 4,422.37
XAUt

Tether Gold

XAUT/USD

$ 5.747M L: $ 4,314.00
H: $ 4,500.30		$ 4,365.40 (-1.56%) $ 4,434.40
SOL

Solana

SOL/USDT

$ 3.918M L: $ 89.39
H: $ 92.29		$ 91.04 (0.15%) $ 90.90
SOL

Solana

SOL/USD

$ 3.851M L: $ 89.44
H: $ 92.29		$ 91.03 (0.23%) $ 90.82
XRP

Ripple

XRP/USD

$ 2.085M L: $ 1.405
H: $ 1.4662		$ 1.4157 (-1.27%) $ 1.4339
XRP

Ripple

XRP/USDT

$ 2.001M L: $ 1.4049
H: $ 1.4663		$ 1.4122 (-1.75%) $ 1.4374
ETH

Ethereum

ETH/BTC

$ 1.545M L: $ 2,114.71
H: $ 2,198.40		$ 2,151.59 (-0.49%) $ 2,162.21
USDC

USD Coin

UDC/UST

$ 1.182M L: $ 0.99991
H: $ 1.0009		$ 1.00 (-0.05%) $ 1.0006
XMR

Monero

XMR/USD

$ 1.081M L: $ 337.87
H: $ 362.54		$ 339.01 (-5.8%) $ 359.89
XMR

Monero

XMR/USDT

$ 974.876K L: $ 336.96
H: $ 362.42		$ 338.82 (-5.71%) $ 359.34
ETH

Ethereum

ETH/GBP

$ 842.488K L: $ 2,126.33
H: $ 2,191.17		$ 2,164.32 (1.02%) $ 2,142.53
USDC

USD Coin

UDC/USD

$ 555.956K L: $ 0.9999
H: $ 1.0015		$ 1.0001 (-0.05%) $ 1.0006
XRP

Ripple

XRP/BTC

$ 549.864K L: $ 1.3958
H: $ 1.4814		$ 1.4129 (-1.42%) $ 1.4333
LTC

Litecoin

LTC/USDT

$ 489.285K L: $ 54.97
H: $ 56.02		$ 55.68 (0.18%) $ 55.58
BTC

Bitcoin

BTC/GBP

$ 455.659K L: $ 70,401.40
H: $ 71,790.84		$ 70,970.60 (0.67%) $ 70,501.26
XDC

XinFin Network

XDC/UST

$ 426.728K L: $ 0.03108
H: $ 0.032628		$ 0.031081 (-1.83%) $ 0.031661
LTC

Litecoin

LTC/BTC

$ 300.317K L: $ 54.17
H: $ 56.85		$ 55.60 (0.16%) $ 55.51
SOL

Solana

SOL/BTC

$ 276.083K L: $ 89.25
H: $ 93.28		$ 90.98 (0.18%) $ 90.82
LTC

Litecoin

LTC/USD

$ 220.453K L: $ 55.03
H: $ 56.02		$ 55.71 (0.37%) $ 55.51
LEO

UNUS SED LEO

LEO/USD

$ 189.565K L: $ 9.38
H: $ 9.49		$ 9.46 (0.85%) $ 9.38
XMR

Monero

XMR/BTC

$ 187.266K L: $ 335.41
H: $ 367.06		$ 339.45 (-5.63%) $ 359.70
ZEC

Zcash

ZEC/USD

$ 185.658K L: $ 223.60
H: $ 234.87		$ 226.20 (-1.7%) $ 230.11
LINK

ChainLink

LINK/USD

$ 182.364K L: $ 8.9978
H: $ 9.28		$ 9.1902 (0.66%) $ 9.1297
DOT

Polkadot

DOT/USD

$ 180.724K L: $ 1.3867
H: $ 1.4862		$ 1.3978 (-5.44%) $ 1.4782
BTC

Bitcoin

BTC/EUR

$ 179.514K L: $ 70,206.65
H: $ 71,730.36		$ 70,734.22 (-0.58%) $ 71,145.83
DOGE

Dogecoin

DOGE/USD

$ 163.433K L: $ 0.092703
H: $ 0.095804		$ 0.094493 (0.47%) $ 0.094053
LINK

ChainLink

LINK/USDT

$ 161.491K L: $ 8.9957
H: $ 9.2705		$ 9.1966 (1.07%) $ 9.0993
XDC

XinFin Network

XDC/USD

$ 150.417K L: $ 0.031129
H: $ 0.03242		$ 0.031488 (-0.35%) $ 0.031598
AVAX

Avalanche

AVAX/USD

$ 110.802K L: $ 9.3679
H: $ 9.7467		$ 9.537 (-0.15%) $ 9.5511
ADA

Cardano

ADA/USD

$ 98.194K L: $ 0.25815
H: $ 0.26818		$ 0.26366 (0.22%) $ 0.26307
XLM

Stellar

XLM/USD

$ 93.662K L: $ 0.16366
H: $ 0.16814		$ 0.16689 (1.92%) $ 0.16375
DOGE

Dogecoin

DOGE/USDT

$ 86.176K L: $ 0.092734
H: $ 0.095534		$ 0.094254 (0.73%) $ 0.093567
ADA

Cardano

ADA/USDT

$ 78.025K L: $ 0.258721
H: $ 0.267717		$ 0.26334 (1.31%) $ 0.259924
DOT

Polkadot

DOT/UST

$ 71.213K L: $ 1.3858
H: $ 1.4807		$ 1.3978 (-4.48%) $ 1.4634
XLM

Stellar

XLM/USDT

$ 59.592K L: $ 0.163229
H: $ 0.168427		$ 0.166955 (1.99%) $ 0.163695
NEAR

NEAR Protocol

NEAR/USDT

$ 49.462K L: $ 1.291
H: $ 1.335		$ 1.3005 (-0.15%) $ 1.3024
AAVE

Aave

AAVE/USDT

$ 46.489K L: $ 109.04
H: $ 111.92		$ 110.96 (0.9%) $ 109.97
LEO

UNUS SED LEO

LEO/USDT

$ 41.883K L: $ 9.3673
H: $ 9.5038		$ 9.4986 (1.22%) $ 9.3838
ETH

Ethereum

ETH/EUR

$ 40.808K L: $ 2,123.02
H: $ 2,190.36		$ 2,170.23 (0.95%) $ 2,149.87
TRX

Tron

TRX/BTC

$ 38.902K L: $ 0.300759
H: $ 0.316109		$ 0.308723 (-0.45%) $ 0.310127
BTC

Bitcoin

BTC/XAUT

$ 37.076K L: $ 37,247.31
H: $ 38,082.12		$ 37,786.65 (0.52%) $ 37,592.02
FIL

Filecoin

FIL/USD

$ 36.374K L: $ 0.88996
H: $ 0.94638		$ 0.92082 (2.56%) $ 0.89782
ALGO

Algorand

ALG/USD

$ 35.439K L: $ 0.086318
H: $ 0.0888		$ 0.087493 (-0.24%) $ 0.087704
UNI

Uniswap

UNI/USD

$ 31.326K L: $ 3.5146
H: $ 3.6256		$ 3.5854 (-0.23%) $ 3.5936
DASH

Dash

DASH/USD

$ 30.346K L: $ 33.71
H: $ 35.04		$ 34.01 (-1.57%) $ 34.55
AVAX

Avalanche

AVAX/BTC

$ 27.665K L: $ 9.3642
H: $ 9.7541		$ 9.5393 (0.41%) $ 9.5008
PNK

Kleros

PNK/USD

$ 24.904K L: $ 0.01258
H: $ 0.01263		$ 0.01263 (0.24%) $ 0.0126
CHZ

Chiliz

CHZ/USDT

$ 22.976K L: $ 0.035152
H: $ 0.036294		$ 0.036102 (1.23%) $ 0.035663
FIL

Filecoin

FIL/USDT

$ 19.807K L: $ 0.897339
H: $ 0.944338		$ 0.915933 (3.09%) $ 0.888445
AVAX

Avalanche

AVAX/USDT

$ 18.782K L: $ 9.3918
H: $ 9.6908		$ 9.5342 (0.93%) $ 9.4465
NEAR

NEAR Protocol

NEAR/USD

$ 18.600K L: $ 1.2902
H: $ 1.3265		$ 1.303 (0.05%) $ 1.3024
ETC

Ethereum Classic

ETC/USD

$ 15.372K L: $ 8.3707
H: $ 8.7147		$ 8.4719 (0.02%) $ 8.47
IOTA

MIOTA

IOT/USD

$ 13.334K L: $ 0.057969
H: $ 0.0594		$ 0.058689 (0.2%) $ 0.05857
ETC

Ethereum Classic

ETC/BTC

$ 13.101K L: $ 8.3273
H: $ 8.818		$ 8.4422 (-0.53%) $ 8.4872
ADA

Cardano

ADA/BTC

$ 11.592K L: $ 0.257293
H: $ 0.27013		$ 0.262097 (0.13%) $ 0.261758
TRX

Tron

TRX/USD

$ 11.318K L: $ 0.30349
H: $ 0.3119		$ 0.31022 (0.17%) $ 0.30968
TRX

Tron

TRX/USDT

$ 8.821K L: $ 0.303542
H: $ 0.311575		$ 0.310063 (-0.15%) $ 0.310524
ATOM

Cosmos

ATO/USD

$ 8.759K L: $ 1.7573
H: $ 1.8273		$ 1.7855 (-2.29%) $ 1.8273
ATOM

Cosmos

ATO/USDT

$ 8.661K L: $ 1.7544
H: $ 1.8321		$ 1.7789 (-2.9%) $ 1.8321
AAVE

Aave

AAVE/USD

$ 7.698K L: $ 109.26
H: $ 111.90		$ 110.00 (-0.05%) $ 110.05
NEO

NEO

NEO/USD

$ 6.499K L: $ 2.6823
H: $ 2.8789		$ 2.817 (4.38%) $ 2.6987
ETH

Ethereum

ETH/XAUT

$ 6.240K L: $ 1,141.97
H: $ 1,155.99		$ 1,147.20 (1.25%) $ 1,133.01
DOGE

Dogecoin

DOGE/BTC

$ 6.078K L: $ 0.092541
H: $ 0.09627		$ 0.093253 (-0.68%) $ 0.093892
CHZ

Chiliz

CHZ/USD

$ 5.131K L: $ 0.035165
H: $ 0.036191		$ 0.036103 (1.5%) $ 0.03557
DASH

Dash

DASH/BTC

$ 5.033K L: $ 33.12
H: $ 35.45		$ 33.69 (-2.79%) $ 34.65
ETC

Ethereum Classic

ETC/USDT

$ 4.395K L: $ 8.41
H: $ 8.7169		$ 8.4602 (0.69%) $ 8.4021
UNI

Uniswap

UNI/USDT

$ 3.489K L: $ 3.5198
H: $ 3.6149		$ 3.5881 (0.45%) $ 3.572
ZEC

Zcash

ZEC/BTC

$ 1.005K L: $ 224.92
H: $ 234.67		$ 226.65 (-1.57%) $ 230.27
UOS

Ultra

UOS/USD

$ 701 L: $ 0.00534
H: $ 0.00573		$ 0.00544 (-2.68%) $ 0.00559
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
XLM

Stellar

XLM/BTC

$ 267 L: $ 0.161947
H: $ 0.170268		$ 0.167431 (1.9%) $ 0.16431
TRX

Tron

TRX/EUR

$ 246 L: $ 0.307231
H: $ 0.312391		$ 0.312391 (0.97%) $ 0.309383
UOS

Ultra

UOS/BTC

$ 111 L: $ 0.004907
H: $ 0.005747		$ 0.004945 (-13.1%) $ 0.00569
EOS

EOS

EOS/USD

$ 109 L: $ 0.07798
H: $ 0.080729		$ 0.078992 (-1.77%) $ 0.080419
SUN

SUN

SUN/USD

$ 53 L: $ 0.01887
H: $ 0.019559		$ 0.019039 (2.73%) $ 0.018533
NEXO

Nexo

NEXO/BTC

$ 52 L: $ 0.980096
H: $ 1.0044		$ 0.987631 (-0.68%) $ 0.994397
EOS

EOS

EOS/USDT

$ 42 L: $ 0.071107
H: $ 0.076959		$ 0.076681 (7.96%) $ 0.07103
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 26 L: $ 0.018686
H: $ 0.019343		$ 0.018912 (0.85%) $ 0.018753
NEO

NEO

NEO/USDT

$ 21 L: $ 2.6774
H: $ 2.7708		$ 2.741 (4.8%) $ 2.6154
NEXO

Nexo

NEXO/USD

$ 20 L: $ 0.88
H: $ 0.91		$ 0.91 (16.67%) $ 0.78
NEXO

Nexo

NEXO/USDT

$ 16 L: $ 0.783181
H: $ 0.783643		$ 0.783213 (1.24%) $ 0.773639
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.1847
H: $ 9.4122		$ 9.2553 (-0.68%) $ 9.3187