Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 409.399M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 137.873M L: $ 65,211.00
H: $ 68,458.00		$ 66,360.00 (-1.66%) $ 67,478.00
BTC

Bitcoin

BTC/UST

$ 88.936M L: $ 65,145.06
H: $ 68,589.05		$ 66,384.57 (-1.69%) $ 67,524.72
XAUt

Tether Gold

XAUT/USD

$ 42.089M L: $ 4,880.00
H: $ 5,072.90		$ 4,918.30 (-2.87%) $ 5,063.40
USDT

Tether

UST/USD

$ 41.957M L: $ 1.0006
H: $ 1.0013		$ 1.0012 (0.03%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 31.620M L: $ 1,897.84
H: $ 2,004.20		$ 1,947.83 (-0.37%) $ 1,955.06
XAUt

Tether Gold

XAUT/BTC

$ 23.154M L: $ 4,800.57
H: $ 5,170.02		$ 4,911.83 (-2.92%) $ 5,059.37
ETH

Ethereum

ETH/USD

$ 12.514M L: $ 1,899.00
H: $ 2,003.70		$ 1,945.10 (-0.53%) $ 1,955.40
SOL

Solana

SOL/USDT

$ 4.919M L: $ 76.68
H: $ 82.34		$ 77.86 (-2.07%) $ 79.51
ETH

Ethereum

ETH/BTC

$ 3.562M L: $ 1,875.34
H: $ 2,016.02		$ 1,943.15 (-0.61%) $ 1,955.11
XRP

Ripple

XRP/USDT

$ 3.524M L: $ 1.3471
H: $ 1.4098		$ 1.3631 (-0.53%) $ 1.3703
SOL

Solana

SOL/USD

$ 2.536M L: $ 76.70
H: $ 82.30		$ 77.77 (-2.35%) $ 79.65
XRP

Ripple

XRP/USD

$ 1.910M L: $ 1.3479
H: $ 1.4089		$ 1.3674 (-0.41%) $ 1.373
USDC

USD Coin

UDC/USD

$ 1.774M L: $ 1.0011
H: $ 1.0023		$ 1.0021 (0.05%) $ 1.0016
XMR

Monero

XMR/USD

$ 1.604M L: $ 324.77
H: $ 354.47		$ 332.87 (-5.13%) $ 350.86
USDC

USD Coin

UDC/UST

$ 1.513M L: $ 1.0008
H: $ 1.0021		$ 1.002 (0.04%) $ 1.0016
ETH

Ethereum

ETH/GBP

$ 978.136K L: $ 1,900.61
H: $ 1,996.59		$ 1,939.88 (-0.85%) $ 1,956.54
BTC

Bitcoin

BTC/EUR

$ 912.129K L: $ 65,199.14
H: $ 68,271.60		$ 66,226.45 (-1.59%) $ 67,293.06
ZEC

Zcash

ZEC/USD

$ 880.402K L: $ 228.41
H: $ 245.31		$ 233.05 (-2.4%) $ 238.78
BTC

Bitcoin

BTC/GBP

$ 812.137K L: $ 65,263.80
H: $ 68,220.86		$ 66,392.64 (-1.72%) $ 67,555.01
XMR

Monero

XMR/USDT

$ 645.164K L: $ 324.73
H: $ 354.62		$ 332.91 (-4.59%) $ 348.91
XRP

Ripple

XRP/BTC

$ 486.162K L: $ 1.3238
H: $ 1.4273		$ 1.3664 (-0.5%) $ 1.3732
BTC

Bitcoin

BTC/XAUT

$ 466.878K L: $ 31,134.01
H: $ 31,797.63		$ 31,544.37 (0.67%) $ 31,333.33
ETH

Ethereum

ETH/EUR

$ 386.624K L: $ 1,896.62
H: $ 1,993.78		$ 1,931.62 (-1.37%) $ 1,958.38
LINK

ChainLink

LINK/USD

$ 371.453K L: $ 8.1873
H: $ 8.5956		$ 8.3703 (0.38%) $ 8.3382
LTC

Litecoin

LTC/USDT

$ 324.456K L: $ 51.54
H: $ 53.97		$ 52.77 (0.74%) $ 52.39
XDC

XinFin Network

XDC/UST

$ 322.770K L: $ 0.034877
H: $ 0.037949		$ 0.036082 (2.88%) $ 0.035074
XMR

Monero

XMR/BTC

$ 276.882K L: $ 320.37
H: $ 358.98		$ 332.64 (-5.2%) $ 350.87
LEO

UNUS SED LEO

LEO/USD

$ 275.780K L: $ 8.3543
H: $ 8.5371		$ 8.40 (-0.81%) $ 8.4687
SOL

Solana

SOL/BTC

$ 261.931K L: $ 76.38
H: $ 83.09		$ 77.83 (-2.22%) $ 79.60
LTC

Litecoin

LTC/USD

$ 206.560K L: $ 51.61
H: $ 53.85		$ 52.79 (0.84%) $ 52.35
DOGE

Dogecoin

DOGE/USD

$ 186.826K L: $ 0.090582
H: $ 0.094646		$ 0.092485 (1.37%) $ 0.091232
ETH

Ethereum

ETH/XAUT

$ 182.028K L: $ 898.61
H: $ 918.59		$ 916.36 (1.33%) $ 904.33
UNI

Uniswap

UNI/USD

$ 166.435K L: $ 3.145
H: $ 3.4974		$ 3.2377 (-6.52%) $ 3.4636
XDC

XinFin Network

XDC/USD

$ 157.077K L: $ 0.03483
H: $ 0.03786		$ 0.035924 (2.52%) $ 0.035042
CHZ

Chiliz

CHZ/USDT

$ 114.842K L: $ 0.038602
H: $ 0.040673		$ 0.03973 (2.05%) $ 0.038931
AVAX

Avalanche

AVAX/USD

$ 113.527K L: $ 8.609
H: $ 8.9797		$ 8.8177 (1.6%) $ 8.6792
LTC

Litecoin

LTC/BTC

$ 111.903K L: $ 50.61
H: $ 54.68		$ 52.76 (0.74%) $ 52.37
PNK

Kleros

PNK/USD

$ 83.124K L: $ 0.01111
H: $ 0.011749		$ 0.01114 (-1.85%) $ 0.01135
ADA

Cardano

ADA/USDT

$ 82.077K L: $ 0.254863
H: $ 0.26935		$ 0.260202 (1.12%) $ 0.257321
AAVE

Aave

AAVE/USD

$ 81.493K L: $ 106.12
H: $ 114.84		$ 110.52 (1.54%) $ 108.84
LEO

UNUS SED LEO

LEO/USDT

$ 63.893K L: $ 8.3435
H: $ 8.542		$ 8.403 (-0.67%) $ 8.4599
EGLD

MultiversX

EGLD/USD

$ 61.257K L: $ 4.5583
H: $ 4.7485		$ 4.5911 (-0.24%) $ 4.6023
AVAX

Avalanche

AVAX/BTC

$ 57.702K L: $ 8.3809
H: $ 9.1631		$ 8.8332 (1.5%) $ 8.7026
NEAR

NEAR Protocol

NEAR/USD

$ 49.204K L: $ 0.93602
H: $ 1.0096		$ 0.95632 (-1.48%) $ 0.97065
TRX

Tron

TRX/USD

$ 48.879K L: $ 0.27688
H: $ 0.28102		$ 0.28016 (0.65%) $ 0.27834
EGLD

MultiversX

EGLD/USDT

$ 48.530K L: $ 4.5579
H: $ 4.7852		$ 4.6406 (1.16%) $ 4.5874
AAVE

Aave

AAVE/USDT

$ 47.986K L: $ 106.57
H: $ 114.73		$ 110.51 (1.5%) $ 108.88
DOT

Polkadot

DOT/UST

$ 46.449K L: $ 1.2491
H: $ 1.3056		$ 1.2803 (1.32%) $ 1.2636
LINK

ChainLink

LINK/USDT

$ 46.288K L: $ 8.2176
H: $ 8.5867		$ 8.3724 (0.5%) $ 8.3306
DOGE

Dogecoin

DOGE/USDT

$ 41.361K L: $ 0.090908
H: $ 0.094242		$ 0.09234 (1.15%) $ 0.091289
ADA

Cardano

ADA/BTC

$ 40.363K L: $ 0.247802
H: $ 0.273832		$ 0.262122 (2.23%) $ 0.256416
UNI

Uniswap

UNI/USDT

$ 35.496K L: $ 3.1454
H: $ 3.4848		$ 3.1702 (-8.29%) $ 3.4566
DASH

Dash

DASH/USD

$ 34.873K L: $ 33.22
H: $ 35.16		$ 34.18 (0.89%) $ 33.88
ADA

Cardano

ADA/USD

$ 33.999K L: $ 0.25474
H: $ 0.26939		$ 0.26183 (1.63%) $ 0.25762
XLM

Stellar

XLM/USDT

$ 30.273K L: $ 0.154172
H: $ 0.163552		$ 0.155767 (-0.19%) $ 0.15607
CHZ

Chiliz

CHZ/USD

$ 30.266K L: $ 0.03937
H: $ 0.040627		$ 0.039743 (2.13%) $ 0.038915
DOT

Polkadot

DOT/USD

$ 30.234K L: $ 1.2498
H: $ 1.3049		$ 1.278 (0.91%) $ 1.2665
ETC

Ethereum Classic

ETC/USD

$ 28.317K L: $ 8.0302
H: $ 8.4219		$ 8.1156 (-0.77%) $ 8.1786
AVAX

Avalanche

AVAX/USDT

$ 25.092K L: $ 8.5995
H: $ 8.9903		$ 8.7322 (0.61%) $ 8.6794
ETC

Ethereum Classic

ETC/BTC

$ 24.400K L: $ 7.8971
H: $ 8.5073		$ 8.1882 (0.19%) $ 8.1729
TRX

Tron

TRX/BTC

$ 23.342K L: $ 0.266713
H: $ 0.291631		$ 0.280039 (0.98%) $ 0.277335
AMPL

Ampleforth

AMPL/USDT

$ 21.291K L: $ 1.1376
H: $ 1.249		$ 1.212 (4.89%) $ 1.1554
NEO

NEO

NEO/USD

$ 14.872K L: $ 2.6477
H: $ 2.7858		$ 2.7098 (2.35%) $ 2.6477
AMPL

Ampleforth

AMPL/USD

$ 13.411K L: $ 1.1371
H: $ 1.2495		$ 1.2073 (4.46%) $ 1.1558
XTZ

Tezos

XTZ/USD

$ 12.921K L: $ 0.38989
H: $ 0.40517		$ 0.39216 (-0.93%) $ 0.39585
FET

Fetch.ai

FET/USDT

$ 10.788K L: $ 0.154162
H: $ 0.16207		$ 0.156588 (1.19%) $ 0.154739
ETC

Ethereum Classic

ETC/USDT

$ 10.780K L: $ 8.0393
H: $ 8.4189		$ 8.1128 (-0.68%) $ 8.1686
WBTC

Wrapped Bitcoin

WBT/USD

$ 9.183K L: $ 66,911.00
H: $ 71,000.00		$ 67,730.00 (2.31%) $ 66,201.00
IOTA

MIOTA

IOT/USD

$ 8.415K L: $ 0.064305
H: $ 0.069159		$ 0.067026 (3.37%) $ 0.064838
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
FET

Fetch.ai

FET/USD

$ 7.327K L: $ 0.15
H: $ 0.17836		$ 0.157 (0.33%) $ 0.15648
XLM

Stellar

XLM/USD

$ 7.061K L: $ 0.15396
H: $ 0.1638		$ 0.15536 (0.21%) $ 0.15504
FIL

Filecoin

FIL/USD

$ 7.014K L: $ 0.87868
H: $ 0.93248		$ 0.91085 (2.64%) $ 0.88739
TRX

Tron

TRX/USDT

$ 6.219K L: $ 0.277006
H: $ 0.280404		$ 0.279425 (0.83%) $ 0.277119
FIL

Filecoin

FIL/USDT

$ 5.575K L: $ 0.891164
H: $ 0.925602		$ 0.896805 (0.05%) $ 0.896326
ATOM

Cosmos

ATO/USD

$ 5.124K L: $ 1.9353
H: $ 2.19		$ 1.9499 (-0.74%) $ 1.9645
SUSHI

SushiSwap

SUSHI/USD

$ 4.993K L: $ 0.19387
H: $ 0.20492		$ 0.19934 (-0.04%) $ 0.19941
ZEC

Zcash

ZEC/BTC

$ 4.524K L: $ 225.94
H: $ 246.03		$ 232.23 (-2.57%) $ 238.35
SUSHI

SushiSwap

SUSHI/USDT

$ 4.343K L: $ 0.193596
H: $ 0.205096		$ 0.198848 (-0.39%) $ 0.199619
DASH

Dash

DASH/BTC

$ 2.044K L: $ 32.72
H: $ 35.35		$ 34.14 (0.82%) $ 33.86
ALGO

Algorand

ALG/USD

$ 2.010K L: $ 0.0896
H: $ 0.092848		$ 0.090441 (0.95%) $ 0.089587
UOS

Ultra

UOS/USD

$ 1.732K L: $ 0.0058
H: $ 0.006589		$ 0.006589 (6.11%) $ 0.00621
NEAR

NEAR Protocol

NEAR/USDT

$ 1.369K L: $ 0.935861
H: $ 0.998867		$ 0.948557 (-1.34%) $ 0.961435
LEO

UNUS SED LEO

LEO/BTC

$ 1.169K L: $ 8.0679
H: $ 8.8934		$ 8.5233 (-0.86%) $ 8.5974
COMP

Compound

COMP/USD

$ 1.132K L: $ 15.20
H: $ 15.73		$ 15.61 (-0.89%) $ 15.75
COMP

Compound

COMP/UST

$ 1.039K L: $ 15.47
H: $ 15.76		$ 15.48 (-3%) $ 15.96
NEXO

Nexo

NEXO/BTC

$ 733 L: $ 0.659935
H: $ 0.69348		$ 0.671563 (-1.66%) $ 0.682877
ATOM

Cosmos

ATO/USDT

$ 645 L: $ 1.9383
H: $ 2.1268		$ 1.9872 (2.49%) $ 1.9388
UOS

Ultra

UOS/BTC

$ 639 L: $ 0.005217
H: $ 0.006846		$ 0.005972 (-11.49%) $ 0.006748
DOGE

Dogecoin

DOGE/BTC

$ 531 L: $ 0.088035
H: $ 0.095157		$ 0.09224 (1.26%) $ 0.091095
XLM

Stellar

XLM/BTC

$ 501 L: $ 0.150637
H: $ 0.164984		$ 0.155946 (0.92%) $ 0.154525
NEO

NEO

NEO/USDT

$ 396 L: $ 2.6667
H: $ 2.7392		$ 2.6813 (0.52%) $ 2.6675
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (40.97%) $ 1.131
SUN

SUN

SUN/UST

$ 194 L: $ 0.016648
H: $ 0.016675		$ 0.016673 (0.03%) $ 0.016668
EOS

EOS

EOS/USD

$ 115 L: $ 0.083322
H: $ 0.085311		$ 0.084334 (1.19%) $ 0.083342
EOS

EOS

EOS/USDT

$ 102 L: $ 0.081368
H: $ 0.092764		$ 0.092752 (11.9%) $ 0.082892
NEXO

Nexo

NEXO/USD

$ 19 L: $ 0.912
H: $ 0.95031		$ 0.95031 (3.31%) $ 0.9199
TRX

Tron

TRX/EUR

$ 7 L: $ 0.276842
H: $ 0.276842		$ 0.276842 (-0.03%) $ 0.276936
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420252
H: $ 0.851275		$ 0.85119 (0.03%) $ 0.850935