Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 449.456M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 143.466M L: $ 130,318.11
H: $ 134,288.55		$ 133,306.73 (1.66%) $ 131,124.88
BTC

Bitcoin

BTC/USD

$ 112.665M L: $ 130,541.85
H: $ 134,416.55		$ 133,220.68 (1.6%) $ 131,121.50
USDT

Tether

UST/USD

$ 85.964M L: $ 1.8275
H: $ 1.8285		$ 1.8283 (0.03%) $ 1.8277
ETH

Ethereum

ETH/USD

$ 19.121M L: $ 3,978.01
H: $ 4,128.86		$ 4,100.15 (2.51%) $ 3,999.77
XAUt

Tether Gold

XAUT/USD

$ 18.978M L: $ 8,602.40
H: $ 8,728.21		$ 8,634.22 (-0.12%) $ 8,644.64
ETH

Ethereum

ETH/USDT

$ 13.299M L: $ 3,977.89
H: $ 4,128.13		$ 4,100.82 (2.52%) $ 4,000.00
USDC

USD Coin

UDC/UST

$ 10.364M L: $ 1.8262
H: $ 1.8285		$ 1.8275 (0.01%) $ 1.8273
USDC

USD Coin

UDC/USD

$ 6.852M L: $ 1.8184
H: $ 1.8279		$ 1.8274 (0.01%) $ 1.8273
SOL

Solana

SOL/USDT

$ 6.167M L: $ 151.14
H: $ 156.58		$ 155.13 (1.59%) $ 152.70
ETH

Ethereum

ETH/BTC

$ 4.016M L: $ 3,964.43
H: $ 4,151.46		$ 4,098.67 (2.51%) $ 3,998.16
XRP

Ripple

XRP/USDT

$ 3.291M L: $ 2.4401
H: $ 2.4982		$ 2.4791 (0.65%) $ 2.4631
SOL

Solana

SOL/USD

$ 3.286M L: $ 151.17
H: $ 156.56		$ 155.04 (1.5%) $ 152.75
XRP

Ripple

XRP/USD

$ 2.888M L: $ 2.44
H: $ 2.4974		$ 2.4795 (0.92%) $ 2.4568
XMR

Monero

XMR/USDT

$ 2.437M L: $ 617.54
H: $ 640.38		$ 630.10 (-0.14%) $ 630.98
XMR

Monero

XMR/USD

$ 2.002M L: $ 621.07
H: $ 640.50		$ 629.93 (-0.27%) $ 631.62
XAUt

Tether Gold

XAUT/BTC

$ 1.923M L: $ 8,400.63
H: $ 8,888.70		$ 8,630.70 (-0.28%) $ 8,654.51
ZEC

Zcash

ZEC/USD

$ 1.239M L: $ 663.54
H: $ 721.73		$ 680.77 (1.11%) $ 673.31
XRP

Ripple

XRP/BTC

$ 778.762K L: $ 2.4163
H: $ 2.523		$ 2.4779 (0.95%) $ 2.4546
TRX

Tron

TRX/USDT

$ 759.821K L: $ 0.580319
H: $ 0.588207		$ 0.584773 (-0.2%) $ 0.585945
BTC

Bitcoin

BTC/EUR

$ 756.147K L: $ 131,294.74
H: $ 134,355.18		$ 133,405.76 (1.6%) $ 131,301.92
XDC

XinFin Network

XDC/UST

$ 733.845K L: $ 0.055442
H: $ 0.057724		$ 0.056046 (-0.49%) $ 0.056323
DASH

Dash

DASH/USD

$ 604.684K L: $ 65.11
H: $ 84.45		$ 83.11 (24.88%) $ 66.55
SOL

Solana

SOL/BTC

$ 589.059K L: $ 150.35
H: $ 157.03		$ 155.10 (1.56%) $ 152.71
XMR

Monero

XMR/BTC

$ 496.278K L: $ 607.02
H: $ 654.65		$ 629.99 (-0.2%) $ 631.22
TRX

Tron

TRX/USD

$ 494.250K L: $ 0.580747
H: $ 0.586141		$ 0.583471 (-0.39%) $ 0.585739
ETH

Ethereum

ETH/GBP

$ 490.097K L: $ 3,943.77
H: $ 4,062.24		$ 4,037.53 (2.28%) $ 3,947.64
AVAX

Avalanche

AVAX/USD

$ 474.124K L: $ 16.92
H: $ 17.46		$ 17.19 (-0.14%) $ 17.21
TRX

Tron

TRX/BTC

$ 394.199K L: $ 0.566552
H: $ 0.599498		$ 0.578178 (-0.46%) $ 0.580868
DOGE

Dogecoin

DOGE/USD

$ 348.722K L: $ 0.168001
H: $ 0.174134		$ 0.171276 (0.95%) $ 0.169667
BTC

Bitcoin

BTC/GBP

$ 332.846K L: $ 129,096.68
H: $ 132,154.20		$ 131,170.56 (1.23%) $ 129,581.23
LEO

UNUS SED LEO

LEO/USD

$ 313.129K L: $ 18.49
H: $ 18.54		$ 18.54 (0.19%) $ 18.50
XDC

XinFin Network

XDC/USD

$ 310.317K L: $ 0.055529
H: $ 0.057773		$ 0.056484 (0.04%) $ 0.056462
LINK

ChainLink

LINK/USD

$ 306.455K L: $ 16.24
H: $ 16.77		$ 16.58 (0.71%) $ 16.46
LTC

Litecoin

LTC/BTC

$ 306.107K L: $ 98.38
H: $ 102.41		$ 100.46 (0.9%) $ 99.57
LTC

Litecoin

LTC/USDT

$ 271.497K L: $ 99.15
H: $ 101.47		$ 100.45 (0.84%) $ 99.61
LTC

Litecoin

LTC/USD

$ 251.008K L: $ 99.15
H: $ 101.45		$ 100.49 (0.91%) $ 99.58
ALGO

Algorand

ALG/USD

$ 229.072K L: $ 0.199677
H: $ 0.206626		$ 0.20114 (-2.15%) $ 0.205565
LINK

ChainLink

LINK/USDT

$ 194.036K L: $ 16.26
H: $ 16.77		$ 16.58 (0.71%) $ 16.46
ADA

Cardano

ADA/USDT

$ 187.403K L: $ 0.456561
H: $ 0.4731		$ 0.465003 (-0.41%) $ 0.46691
AVAX

Avalanche

AVAX/BTC

$ 157.218K L: $ 16.81
H: $ 17.76		$ 17.18 (-0.19%) $ 17.21
AVAX

Avalanche

AVAX/USDT

$ 146.548K L: $ 16.93
H: $ 17.46		$ 17.16 (-0.32%) $ 17.21
DOGE

Dogecoin

DOGE/USDT

$ 131.105K L: $ 0.168291
H: $ 0.173906		$ 0.171386 (1.03%) $ 0.169641
ZEC

Zcash

ZEC/BTC

$ 130.234K L: $ 661.52
H: $ 719.69		$ 682.76 (1.12%) $ 675.17
PNK

Kleros

PNK/USD

$ 128.060K L: $ 0.0234
H: $ 0.02547		$ 0.025307 (7.12%) $ 0.023625
BTC

Bitcoin

BTC/XAUT

$ 125.739K L: $ 64,948.33
H: $ 66,646.33		$ 66,646.33 (2.61%) $ 64,948.33
ETH

Ethereum

ETH/EUR

$ 106.454K L: $ 4,018.23
H: $ 4,123.24		$ 4,113.38 (1.74%) $ 4,043.18
ADA

Cardano

ADA/USD

$ 105.058K L: $ 0.456844
H: $ 0.4731		$ 0.465823 (-0.02%) $ 0.465932
XLM

Stellar

XLM/USDT

$ 86.297K L: $ 0.279459
H: $ 0.286789		$ 0.283529 (-1.5%) $ 0.287837
CHZ

Chiliz

CHZ/USDT

$ 84.788K L: $ 0.070534
H: $ 0.072575		$ 0.072518 (1.72%) $ 0.071289
UNI

Uniswap

UNI/USD

$ 77.087K L: $ 5.6456
H: $ 5.8437		$ 5.7874 (1.02%) $ 5.729
XLM

Stellar

XLM/USD

$ 74.373K L: $ 0.279969
H: $ 0.286844		$ 0.283809 (-0.2%) $ 0.284376
ETC

Ethereum Classic

ETC/USD

$ 61.375K L: $ 15.37
H: $ 15.81		$ 15.51 (-0.08%) $ 15.53
NEAR

NEAR Protocol

NEAR/USD

$ 58.418K L: $ 2.4651
H: $ 2.542		$ 2.4777 (-0.89%) $ 2.4998
ETC

Ethereum Classic

ETC/BTC

$ 50.722K L: $ 15.16
H: $ 15.97		$ 15.59 (0.86%) $ 15.46
DOT

Polkadot

DOT/USD

$ 37.824K L: $ 2.3469
H: $ 2.4285		$ 2.3831 (-0.73%) $ 2.4007
DASH

Dash

DASH/BTC

$ 34.723K L: $ 66.49
H: $ 84.68		$ 83.93 (25.67%) $ 66.78
NEO

NEO

NEO/USD

$ 32.669K L: $ 5.0824
H: $ 5.4723		$ 5.2406 (3.11%) $ 5.0824
ETH

Ethereum

ETH/XAUT

$ 27.052K L: $ 1,987.98
H: $ 2,032.75		$ 2,032.75 (1.37%) $ 2,005.26
DOT

Polkadot

DOT/UST

$ 26.398K L: $ 2.3523
H: $ 2.4173		$ 2.3826 (-0.84%) $ 2.4028
ETC

Ethereum Classic

ETC/USDT

$ 24.456K L: $ 15.35
H: $ 15.60		$ 15.52 (0.11%) $ 15.50
NEAR

NEAR Protocol

NEAR/USDT

$ 21.595K L: $ 2.4688
H: $ 2.5196		$ 2.5192 (1.72%) $ 2.4765
AAVE

Aave

AAVE/USD

$ 21.462K L: $ 164.57
H: $ 174.60		$ 173.23 (3.49%) $ 167.38
AAVE

Aave

AAVE/USDT

$ 19.533K L: $ 164.84
H: $ 173.26		$ 173.23 (3.48%) $ 167.41
UNI

Uniswap

UNI/USDT

$ 14.940K L: $ 5.6541
H: $ 5.8435		$ 5.7976 (1.09%) $ 5.7352
EOS

EOS

EOS/USD

$ 14.496K L: $ 0.142775
H: $ 0.164569		$ 0.147094 (2.77%) $ 0.143122
DOGE

Dogecoin

DOGE/BTC

$ 14.114K L: $ 0.167094
H: $ 0.174742		$ 0.171855 (1.44%) $ 0.169416
ADA

Cardano

ADA/BTC

$ 11.789K L: $ 0.454286
H: $ 0.477179		$ 0.46494 (-0.83%) $ 0.468848
IOTA

MIOTA

IOT/USD

$ 10.738K L: $ 0.103851
H: $ 0.106056		$ 0.105233 (0.76%) $ 0.104436
FIL

Filecoin

FIL/USD

$ 7.763K L: $ 1.6388
H: $ 1.6792		$ 1.6711 (0.72%) $ 1.6591
ATOM

Cosmos

ATO/USD

$ 7.696K L: $ 3.3159
H: $ 3.364		$ 3.3159 (-1.25%) $ 3.3578
XLM

Stellar

XLM/BTC

$ 6.915K L: $ 0.274138
H: $ 0.291684		$ 0.28376 (0.19%) $ 0.283222
ATOM

Cosmos

ATO/USDT

$ 6.870K L: $ 3.3123
H: $ 3.3656		$ 3.3137 (0.39%) $ 3.3009
CHZ

Chiliz

CHZ/USD

$ 3.527K L: $ 0.071096
H: $ 0.072533		$ 0.072533 (1.39%) $ 0.07154
NEO

NEO

NEO/USDT

$ 2.747K L: $ 5.0853
H: $ 5.5197		$ 5.3005 (4.18%) $ 5.0878
LEO

UNUS SED LEO

LEO/BTC

$ 2.135K L: $ 17.88
H: $ 19.67		$ 18.52 (-3.63%) $ 19.22
FIL

Filecoin

FIL/USDT

$ 1.577K L: $ 1.6453
H: $ 1.6716		$ 1.6714 (0.08%) $ 1.67
LEO

UNUS SED LEO

LEO/USDT

$ 386 L: $ 18.45
H: $ 18.55		$ 18.45 (0.27%) $ 18.40
UOS

Ultra

UOS/USD

$ 338 L: $ 0.010288
H: $ 0.011337		$ 0.010606 (-3.49%) $ 0.01099
WBTC

Wrapped Bitcoin

WBT/USD

$ 256 L: $ 129,804.95
H: $ 131,176.36		$ 129,804.95 (0%) $ 129,804.95
UOS

Ultra

UOS/BTC

$ 55 L: $ 0.010443
H: $ 0.012097		$ 0.01199 (1.44%) $ 0.01182
OMNI

Omni

OMN/USD

$ 55 L: $ 2.0681
H: $ 2.0681		$ 2.0681 (0%) $ 2.0681
EOS

EOS

EOS/USDT

$ 41 L: $ 0.1304
H: $ 0.137962		$ 0.137941 (5.77%) $ 0.130412
NEXO

Nexo

NEXO/USDT

$ 22 L: $ 1.395
H: $ 1.408		$ 1.3956 (0.03%) $ 1.3951
NEXO

Nexo

NEXO/USD

$ 21 L: $ 1.664
H: $ 1.664		$ 1.664 (0%) $ 1.664
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3681
H: $ 1.4087		$ 1.3962 (1.44%) $ 1.3763
TRX

Tron

TRX/EUR

$ 13 L: $ 0.581141
H: $ 0.581141		$ 0.581141 (0.32%) $ 0.579282
SUN

SUN

SUN/UST

$ 8 L: $ 0.031705
H: $ 0.031723		$ 0.031719 (0.03%) $ 0.031708
SUN

SUN

SUN/USD

$ 8 L: $ 0.032687
H: $ 0.032687		$ 0.032768 (4.07%) $ 0.031488