Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 702.297M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 229.198M L: $ 91,721.00
H: $ 96,450.00		$ 94,911.00 (3.31%) $ 91,868.00
BTC

Bitcoin

BTC/UST

$ 219.989M L: $ 91,644.44
H: $ 96,542.96		$ 94,982.88 (3.3%) $ 91,950.49
USDT

Tether

UST/USD

$ 66.641M L: $ 0.99861
H: $ 0.99972		$ 0.9988 (-0.09%) $ 0.99969
ETH

Ethereum

ETH/USDT

$ 50.807M L: $ 3,118.26
H: $ 3,378.05		$ 3,329.40 (6.45%) $ 3,127.73
ETH

Ethereum

ETH/USD

$ 48.869M L: $ 3,120.80
H: $ 3,375.50		$ 3,330.10 (6.57%) $ 3,124.80
SOL

Solana

SOL/USDT

$ 14.083M L: $ 139.78
H: $ 148.65		$ 144.42 (2.96%) $ 140.27
ETH

Ethereum

ETH/BTC

$ 9.578M L: $ 3,107.78
H: $ 3,390.80		$ 3,329.76 (6.55%) $ 3,125.07
USDC

USD Coin

UDC/USD

$ 8.051M L: $ 0.9985
H: $ 1.0007		$ 0.99905 (-0.16%) $ 1.0007
USDC

USD Coin

UDC/UST

$ 7.355M L: $ 0.996633
H: $ 1.0007		$ 0.9989 (-0.18%) $ 1.0007
SOL

Solana

SOL/USD

$ 6.983M L: $ 139.93
H: $ 148.52		$ 144.65 (3.09%) $ 140.31
XMR

Monero

XMR/USD

$ 5.775M L: $ 640.66
H: $ 718.88		$ 715.85 (9.51%) $ 653.68
XRP

Ripple

XRP/USD

$ 4.693M L: $ 2.0517
H: $ 2.1881		$ 2.1492 (4.56%) $ 2.0555
XMR

Monero

XMR/USDT

$ 4.651M L: $ 640.07
H: $ 718.91		$ 713.24 (8.74%) $ 655.91
LTC

Litecoin

LTC/USD

$ 4.608M L: $ 75.30
H: $ 79.27		$ 79.16 (3.58%) $ 76.43
XRP

Ripple

XRP/USDT

$ 2.965M L: $ 2.0492
H: $ 2.1913		$ 2.1486 (4.47%) $ 2.0568
XMR

Monero

XMR/BTC

$ 1.696M L: $ 638.38
H: $ 739.68		$ 716.70 (9.59%) $ 653.98
SOL

Solana

SOL/BTC

$ 1.667M L: $ 139.01
H: $ 149.61		$ 144.48 (3.12%) $ 140.11
XRP

Ripple

XRP/BTC

$ 1.521M L: $ 2.0481
H: $ 2.2068		$ 2.1459 (4.47%) $ 2.0542
LTC

Litecoin

LTC/BTC

$ 993.893K L: $ 74.36
H: $ 80.85		$ 79.21 (3.71%) $ 76.38
ZEC

Zcash

ZEC/USD

$ 991.505K L: $ 383.39
H: $ 424.29		$ 416.10 (4.32%) $ 398.87
DASH

Dash

DASH/USD

$ 990.876K L: $ 45.45
H: $ 68.88		$ 62.90 (36.3%) $ 46.15
BTC

Bitcoin

BTC/EUR

$ 943.494K L: $ 91,888.73
H: $ 96,719.28		$ 95,169.68 (3.41%) $ 92,032.92
LTC

Litecoin

LTC/USDT

$ 797.982K L: $ 75.24
H: $ 79.37		$ 79.23 (3.67%) $ 76.42
AVAX

Avalanche

AVAX/USD

$ 753.825K L: $ 13.69
H: $ 14.84		$ 14.68 (7.08%) $ 13.71
LINK

ChainLink

LINK/USD

$ 623.063K L: $ 13.19
H: $ 14.17		$ 14.05 (6.49%) $ 13.20
DOGE

Dogecoin

DOGE/USD

$ 611.597K L: $ 0.13838
H: $ 0.15071		$ 0.14832 (7.04%) $ 0.13857
XDC

XinFin Network

XDC/UST

$ 515.941K L: $ 0.045936
H: $ 0.047105		$ 0.046464 (-0.26%) $ 0.046586
AVAX

Avalanche

AVAX/BTC

$ 414.637K L: $ 13.69
H: $ 15.07		$ 14.67 (6.43%) $ 13.79
DOGE

Dogecoin

DOGE/USDT

$ 329.045K L: $ 0.138327
H: $ 0.150698		$ 0.148262 (6.91%) $ 0.138677
LINK

ChainLink

LINK/USDT

$ 322.096K L: $ 13.20
H: $ 14.16		$ 14.05 (6.42%) $ 13.20
DOT

Polkadot

DOT/USD

$ 317.339K L: $ 2.0733
H: $ 2.3392		$ 2.2783 (9.1%) $ 2.0883
DOT

Polkadot

DOT/UST

$ 269.585K L: $ 2.0697
H: $ 2.3404		$ 2.2802 (9.14%) $ 2.0892
ADA

Cardano

ADA/USDT

$ 268.615K L: $ 0.389308
H: $ 0.42677		$ 0.425569 (8.9%) $ 0.390779
ADA

Cardano

ADA/USD

$ 265.539K L: $ 0.3897
H: $ 0.42663		$ 0.42496 (8.9%) $ 0.39022
XDC

XinFin Network

XDC/USD

$ 247.234K L: $ 0.045965
H: $ 0.047021		$ 0.046449 (-0.67%) $ 0.04676
XLM

Stellar

XLM/USD

$ 220.138K L: $ 0.22229
H: $ 0.2462		$ 0.24556 (10.19%) $ 0.22285
NEAR

NEAR Protocol

NEAR/USD

$ 185.902K L: $ 1.7353
H: $ 1.8753		$ 1.8223 (4.95%) $ 1.7363
ETH

Ethereum

ETH/EUR

$ 184.453K L: $ 3,130.65
H: $ 3,376.49		$ 3,330.47 (6.21%) $ 3,135.63
TRX

Tron

TRX/USD

$ 168.117K L: $ 0.29831
H: $ 0.30699		$ 0.30367 (1.61%) $ 0.29886
TRX

Tron

TRX/USDT

$ 162.213K L: $ 0.298025
H: $ 0.307374		$ 0.304264 (1.73%) $ 0.299077
TRX

Tron

TRX/BTC

$ 156.201K L: $ 0.291673
H: $ 0.316356		$ 0.303715 (1.72%) $ 0.298571
LEO

UNUS SED LEO

LEO/USD

$ 142.944K L: $ 9.00
H: $ 9.1117		$ 9.0365 (-0.45%) $ 9.0774
XAUt

Tether Gold

XAUT/USD

$ 140.569K L: $ 4,565.80
H: $ 4,625.00		$ 4,620.50 (0.97%) $ 4,576.10
ETC

Ethereum Classic

ETC/BTC

$ 139.198K L: $ 12.39
H: $ 13.62		$ 13.27 (6.53%) $ 12.46
ETH

Ethereum

ETH/GBP

$ 137.728K L: $ 3,127.24
H: $ 3,368.66		$ 3,335.84 (7.54%) $ 3,101.83
ETC

Ethereum Classic

ETC/USD

$ 134.332K L: $ 12.43
H: $ 13.44		$ 13.25 (6.21%) $ 12.47
CHZ

Chiliz

CHZ/USD

$ 131.021K L: $ 0.052359
H: $ 0.057693		$ 0.056805 (7.73%) $ 0.052731
UNI

Uniswap

UNI/USD

$ 114.832K L: $ 5.4057
H: $ 5.7924		$ 5.7493 (5.83%) $ 5.4328
AAVE

Aave

AAVE/USDT

$ 113.596K L: $ 168.99
H: $ 179.38		$ 177.13 (4.54%) $ 169.43
XAUt

Tether Gold

XAUT/BTC

$ 107.158K L: $ 4,384.26
H: $ 4,834.94		$ 4,609.35 (0.94%) $ 4,566.21
FIL

Filecoin

FIL/USD

$ 106.843K L: $ 1.4779
H: $ 1.5945		$ 1.574 (6.1%) $ 1.4835
ADA

Cardano

ADA/BTC

$ 105.860K L: $ 0.388897
H: $ 0.432096		$ 0.425201 (8.65%) $ 0.391358
AVAX

Avalanche

AVAX/USDT

$ 95.128K L: $ 13.68
H: $ 14.83		$ 14.68 (7.22%) $ 13.69
XTZ

Tezos

XTZ/USD

$ 88.101K L: $ 0.56423
H: $ 0.60329		$ 0.5896 (3.96%) $ 0.56712
LEO

UNUS SED LEO

LEO/USDT

$ 83.940K L: $ 8.9229
H: $ 9.0812		$ 9.0489 (-0.39%) $ 9.0847
IOTA

MIOTA

IOT/USD

$ 79.053K L: $ 0.095486
H: $ 0.10735		$ 0.10589 (10.04%) $ 0.096232
XLM

Stellar

XLM/USDT

$ 74.336K L: $ 0.22236
H: $ 0.245551		$ 0.244456 (9.14%) $ 0.223981
PNK

Kleros

PNK/USD

$ 65.759K L: $ 0.01625
H: $ 0.017		$ 0.01666 (2.59%) $ 0.01624
AAVE

Aave

AAVE/USD

$ 61.669K L: $ 169.00
H: $ 179.98		$ 178.10 (5.42%) $ 168.95
DASH

Dash

DASH/BTC

$ 51.355K L: $ 45.88
H: $ 70.84		$ 62.75 (36.54%) $ 45.96
BTC

Bitcoin

BTC/XAUT

$ 47.589K L: $ 46,760.81
H: $ 49,150.32		$ 48,048.19 (2.05%) $ 47,082.07
ZEC

Zcash

ZEC/BTC

$ 45.730K L: $ 376.14
H: $ 430.07		$ 415.65 (3.76%) $ 400.61
CHZ

Chiliz

CHZ/USDT

$ 44.470K L: $ 0.052784
H: $ 0.05762		$ 0.056856 (3.87%) $ 0.054737
FIL

Filecoin

FIL/USDT

$ 40.027K L: $ 1.488
H: $ 1.5896		$ 1.5612 (6.85%) $ 1.4611
SUSHI

SushiSwap

SUSHI/USD

$ 35.765K L: $ 0.32249
H: $ 0.361		$ 0.35396 (9.68%) $ 0.32273
SUSHI

SushiSwap

SUSHI/USDT

$ 34.430K L: $ 0.322082
H: $ 0.362169		$ 0.348481 (7.97%) $ 0.32276
ALGO

Algorand

ALG/USD

$ 32.061K L: $ 0.13011
H: $ 0.1404		$ 0.13955 (7.37%) $ 0.12997
NEAR

NEAR Protocol

NEAR/USDT

$ 31.155K L: $ 1.7314
H: $ 1.9588		$ 1.8441 (5.74%) $ 1.744
ETC

Ethereum Classic

ETC/USDT

$ 26.304K L: $ 12.52
H: $ 13.41		$ 13.28 (6.36%) $ 12.48
BTC

Bitcoin

BTC/GBP

$ 18.188K L: $ 91,636.85
H: $ 96,605.25		$ 95,176.87 (3.3%) $ 92,133.62
NEO

NEO

NEO/USD

$ 17.474K L: $ 3.7547
H: $ 4.0411		$ 4.0045 (6.57%) $ 3.7578
ATOM

Cosmos

ATO/USD

$ 15.256K L: $ 2.5294
H: $ 2.689		$ 2.689 (6.06%) $ 2.5354
AMPL

Ampleforth

AMPL/USDT

$ 13.763K L: $ 1.2843
H: $ 1.3771		$ 1.3284 (3.18%) $ 1.2875
DOGE

Dogecoin

DOGE/BTC

$ 13.295K L: $ 0.138499
H: $ 0.151426		$ 0.148061 (6.73%) $ 0.138721
COMP

Compound

COMP/USD

$ 7.083K L: $ 26.45
H: $ 26.94		$ 26.51 (1.19%) $ 26.20
UNI

Uniswap

UNI/USDT

$ 5.512K L: $ 5.4124
H: $ 5.7784		$ 5.7196 (5.49%) $ 5.4219
ETH

Ethereum

ETH/XAUT

$ 5.380K L: $ 1,596.59
H: $ 1,703.33		$ 1,694.77 (4.79%) $ 1,617.32
AMPL

Ampleforth

AMPL/USD

$ 4.663K L: $ 1.2831
H: $ 1.3758		$ 1.3286 (3.55%) $ 1.2831
FET

Fetch.ai

FET/USDT

$ 3.248K L: $ 0.282087
H: $ 0.310913		$ 0.29165 (3.28%) $ 0.282392
XLM

Stellar

XLM/BTC

$ 3.005K L: $ 0.222882
H: $ 0.247876		$ 0.242972 (8.84%) $ 0.223239
ATOM

Cosmos

ATO/USDT

$ 2.332K L: $ 2.5287
H: $ 2.6901		$ 2.6877 (6.07%) $ 2.5338
TRX

Tron

TRX/EUR

$ 2.085K L: $ 0.305305
H: $ 0.307694		$ 0.305305 (1.19%) $ 0.30171
NEXO

Nexo

NEXO/USD

$ 1.947K L: $ 0.8665
H: $ 1.15		$ 0.98 (-9.75%) $ 1.0859
FET

Fetch.ai

FET/USD

$ 1.479K L: $ 0.28216
H: $ 0.30955		$ 0.30955 (2.62%) $ 0.30165
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.442K L: $ 92,174.00
H: $ 92,368.00		$ 92,174.00 (1.04%) $ 91,223.00
EOS

EOS

EOS/USD

$ 1.027K L: $ 0.17034
H: $ 0.18392		$ 0.18185 (5.81%) $ 0.17187
EOS

EOS

EOS/USDT

$ 875 L: $ 0.17229
H: $ 0.184068		$ 0.181462 (7.18%) $ 0.169307
UOS

Ultra

UOS/BTC

$ 790 L: $ 0.008255
H: $ 0.010609		$ 0.009491 (-6.08%) $ 0.010105
COMP

Compound

COMP/UST

$ 617 L: $ 26.20
H: $ 26.89		$ 26.70 (2.35%) $ 26.08
UOS

Ultra

UOS/USD

$ 530 L: $ 0.009205
H: $ 0.010998		$ 0.010987 (13.27%) $ 0.0097
EGLD

MultiversX

EGLD/USDT

$ 212 L: $ 6.1536
H: $ 6.3781		$ 6.3722 (5.46%) $ 6.0425
EGLD

MultiversX

EGLD/USD

$ 206 L: $ 6.1571
H: $ 6.4108		$ 6.3906 (5.86%) $ 6.0367
SUN

SUN

SUN/USD

$ 83 L: $ 0.020811
H: $ 0.020814		$ 0.020811 (0.58%) $ 0.02069
SUN

SUN

SUN/UST

$ 83 L: $ 0.0208
H: $ 0.020823		$ 0.020804 (0.51%) $ 0.020699
NEO

NEO

NEO/USDT

$ 50 L: $ 3.7765
H: $ 3.9782		$ 3.9745 (6.37%) $ 3.7365
NEXO

Nexo

NEXO/USDT

$ 36 L: $ 0.870788
H: $ 0.872756		$ 0.871952 (0.03%) $ 0.87173
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.756698
H: $ 0.795713		$ 0.783016 (3.31%) $ 0.757911
LEO

UNUS SED LEO

LEO/BTC

$ 5 L: $ 7.4606
H: $ 7.8452		$ 7.7201 (3.31%) $ 7.4725
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36