Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 318.903M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 131.836M L: $ 67,346.00
H: $ 70,222.00		$ 68,121.00 (-1.43%) $ 69,106.00
BTC

Bitcoin

BTC/UST

$ 60.538M L: $ 67,332.54
H: $ 70,220.17		$ 68,084.02 (-1.35%) $ 69,018.84
USDT

Tether

UST/USD

$ 51.160M L: $ 1.0009
H: $ 1.0014		$ 1.001 (-0.01%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 21.980M L: $ 1,940.85
H: $ 2,025.63		$ 1,975.57 (-0.79%) $ 1,991.39
ETH

Ethereum

ETH/USD

$ 8.918M L: $ 1,939.10
H: $ 2,025.20		$ 1,976.00 (-0.81%) $ 1,992.10
USDC

USD Coin

UDC/USD

$ 7.264M L: $ 1.0001
H: $ 1.0021		$ 1.0002 (-0.13%) $ 1.0015
USDC

USD Coin

UDC/UST

$ 6.544M L: $ 1.001
H: $ 1.002		$ 1.0014 (-0.01%) $ 1.0015
SOL

Solana

SOL/USDT

$ 5.049M L: $ 82.67
H: $ 87.79		$ 85.95 (-0.27%) $ 86.18
XRP

Ripple

XRP/USDT

$ 4.503M L: $ 1.4577
H: $ 1.5186		$ 1.4597 (-3.24%) $ 1.5085
ETH

Ethereum

ETH/BTC

$ 2.908M L: $ 1,928.45
H: $ 2,051.75		$ 1,975.92 (-0.97%) $ 1,995.23
XRP

Ripple

XRP/USD

$ 2.351M L: $ 1.4578
H: $ 1.5183		$ 1.4601 (-2.82%) $ 1.5024
SOL

Solana

SOL/USD

$ 2.170M L: $ 82.68
H: $ 87.80		$ 85.91 (-0.32%) $ 86.19
XAUt

Tether Gold

XAUT/USD

$ 1.715M L: $ 4,856.80
H: $ 5,006.50		$ 4,906.40 (-1.81%) $ 4,996.60
XMR

Monero

XMR/USD

$ 1.577M L: $ 323.04
H: $ 344.87		$ 333.55 (1.61%) $ 328.26
BTC

Bitcoin

BTC/EUR

$ 1.341M L: $ 67,239.44
H: $ 69,963.13		$ 67,958.26 (-1.43%) $ 68,945.30
ETH

Ethereum

ETH/EUR

$ 1.284M L: $ 1,936.18
H: $ 2,009.49		$ 1,972.42 (-0.8%) $ 1,988.35
XAUt

Tether Gold

XAUT/BTC

$ 869.172K L: $ 4,787.36
H: $ 5,165.88		$ 4,904.92 (-1.98%) $ 5,003.97
ZEC

Zcash

ZEC/USD

$ 759.442K L: $ 283.41
H: $ 311.07		$ 284.96 (-1.54%) $ 289.43
XMR

Monero

XMR/USDT

$ 712.274K L: $ 322.72
H: $ 344.50		$ 332.60 (1.01%) $ 329.26
XRP

Ripple

XRP/BTC

$ 516.641K L: $ 1.4432
H: $ 1.5477		$ 1.4598 (-3.32%) $ 1.51
XMR

Monero

XMR/BTC

$ 381.383K L: $ 316.51
H: $ 352.59		$ 333.43 (1.8%) $ 327.53
SOL

Solana

SOL/BTC

$ 354.175K L: $ 82.56
H: $ 89.08		$ 85.96 (-0.18%) $ 86.11
ETH

Ethereum

ETH/GBP

$ 303.152K L: $ 1,943.11
H: $ 2,016.61		$ 1,975.77 (-0.62%) $ 1,988.13
LEO

UNUS SED LEO

LEO/USD

$ 258.877K L: $ 8.4365
H: $ 8.7577		$ 8.6544 (1.69%) $ 8.5107
LTC

Litecoin

LTC/USDT

$ 227.443K L: $ 53.39
H: $ 55.88		$ 55.21 (1.03%) $ 54.65
DOGE

Dogecoin

DOGE/USD

$ 217.185K L: $ 0.098708
H: $ 0.10348		$ 0.099211 (-3.82%) $ 0.10315
LEO

UNUS SED LEO

LEO/USDT

$ 203.421K L: $ 8.4361
H: $ 8.7122		$ 8.6592 (1.76%) $ 8.5094
LTC

Litecoin

LTC/BTC

$ 201.001K L: $ 52.69
H: $ 57.32		$ 55.24 (1.12%) $ 54.63
EGLD

MultiversX

EGLD/USD

$ 196.448K L: $ 4.70
H: $ 4.9289		$ 4.7111 (-2.18%) $ 4.8162
XDC

XinFin Network

XDC/UST

$ 187.444K L: $ 0.036295
H: $ 0.037131		$ 0.036744 (-0.3%) $ 0.036852
ADA

Cardano

ADA/USDT

$ 172.780K L: $ 0.2779
H: $ 0.289845		$ 0.282272 (-0.54%) $ 0.283812
LTC

Litecoin

LTC/USD

$ 168.925K L: $ 53.36
H: $ 55.88		$ 55.25 (1.16%) $ 54.61
BTC

Bitcoin

BTC/GBP

$ 146.872K L: $ 67,164.83
H: $ 69,851.64		$ 68,166.60 (-1.16%) $ 68,969.99
LINK

ChainLink

LINK/USD

$ 138.146K L: $ 8.6622
H: $ 8.9967		$ 8.8166 (-0.75%) $ 8.8829
DOGE

Dogecoin

DOGE/USDT

$ 137.663K L: $ 0.09883
H: $ 0.103154		$ 0.099203 (-3.35%) $ 0.102643
TRX

Tron

TRX/USD

$ 117.884K L: $ 0.28018
H: $ 0.28584		$ 0.28327 (1.1%) $ 0.28019
UNI

Uniswap

UNI/USD

$ 112.018K L: $ 3.4272
H: $ 3.6335		$ 3.5435 (0.09%) $ 3.5402
EGLD

MultiversX

EGLD/USDT

$ 111.720K L: $ 4.7003
H: $ 4.9303		$ 4.7244 (-1.28%) $ 4.7857
AVAX

Avalanche

AVAX/USD

$ 99.793K L: $ 9.0606
H: $ 9.4186		$ 9.1477 (-2.2%) $ 9.3533
BTC

Bitcoin

BTC/XAUT

$ 96.470K L: $ 31,891.43
H: $ 32,949.00		$ 32,578.50 (1.03%) $ 32,247.86
CHZ

Chiliz

CHZ/USDT

$ 96.028K L: $ 0.040302
H: $ 0.041999		$ 0.040561 (-1.27%) $ 0.041084
LINK

ChainLink

LINK/USDT

$ 91.010K L: $ 8.6897
H: $ 9.004		$ 8.8195 (-0.44%) $ 8.8584
TRX

Tron

TRX/BTC

$ 90.348K L: $ 0.270731
H: $ 0.293528		$ 0.283383 (0.51%) $ 0.281952
XDC

XinFin Network

XDC/USD

$ 88.103K L: $ 0.036347
H: $ 0.037064		$ 0.036695 (-0.4%) $ 0.036842
DOT

Polkadot

DOT/UST

$ 82.328K L: $ 1.3337
H: $ 1.3918		$ 1.3621 (-0.2%) $ 1.3648
XLM

Stellar

XLM/USDT

$ 79.870K L: $ 0.16652
H: $ 0.172581		$ 0.166636 (-2.89%) $ 0.171599
DASH

Dash

DASH/USD

$ 46.894K L: $ 36.79
H: $ 39.29		$ 37.60 (0.46%) $ 37.43
ADA

Cardano

ADA/USD

$ 40.837K L: $ 0.27754
H: $ 0.28987		$ 0.28252 (-1.12%) $ 0.28573
AVAX

Avalanche

AVAX/USDT

$ 33.437K L: $ 9.0576
H: $ 9.4031		$ 9.157 (-1.7%) $ 9.3154
TRX

Tron

TRX/USDT

$ 32.777K L: $ 0.280372
H: $ 0.28585		$ 0.282632 (0.69%) $ 0.280708
ADA

Cardano

ADA/BTC

$ 31.870K L: $ 0.274772
H: $ 0.297039		$ 0.282021 (-0.71%) $ 0.284026
AVAX

Avalanche

AVAX/BTC

$ 27.239K L: $ 9.0351
H: $ 9.5052		$ 9.1854 (-1.78%) $ 9.3514
ATOM

Cosmos

ATO/USD

$ 26.665K L: $ 2.1617
H: $ 2.3147		$ 2.2947 (6.92%) $ 2.1462
XLM

Stellar

XLM/USD

$ 26.260K L: $ 0.16671
H: $ 0.17245		$ 0.16727 (-2.53%) $ 0.17161
AAVE

Aave

AAVE/USD

$ 25.469K L: $ 123.39
H: $ 129.41		$ 125.26 (-1.85%) $ 127.62
DOT

Polkadot

DOT/USD

$ 24.779K L: $ 1.3343
H: $ 1.3915		$ 1.3642 (0%) $ 1.3642
DOGE

Dogecoin

DOGE/BTC

$ 20.324K L: $ 0.098325
H: $ 0.104631		$ 0.099457 (-3.41%) $ 0.102968
ALGO

Algorand

ALG/USD

$ 19.957K L: $ 0.093356
H: $ 0.096452		$ 0.093747 (-1.48%) $ 0.095152
AAVE

Aave

AAVE/USDT

$ 17.661K L: $ 123.38
H: $ 129.13		$ 125.64 (-1.51%) $ 127.56
PNK

Kleros

PNK/USD

$ 16.114K L: $ 0.01126
H: $ 0.01131		$ 0.01127 (-0.27%) $ 0.0113
AMPL

Ampleforth

AMPL/USDT

$ 12.735K L: $ 1.1935
H: $ 1.2449		$ 1.2105 (-1.19%) $ 1.225
ETH

Ethereum

ETH/XAUT

$ 12.644K L: $ 928.49
H: $ 954.14		$ 947.15 (4.02%) $ 910.57
NEO

NEO

NEO/USD

$ 10.318K L: $ 2.8002
H: $ 2.9114		$ 2.8145 (-1.03%) $ 2.8438
ETC

Ethereum Classic

ETC/BTC

$ 10.150K L: $ 8.5031
H: $ 9.0432		$ 8.7052 (-0.83%) $ 8.7778
ZEC

Zcash

ZEC/BTC

$ 9.790K L: $ 279.37
H: $ 310.56		$ 283.74 (-2.22%) $ 290.18
UNI

Uniswap

UNI/USDT

$ 9.434K L: $ 3.4571
H: $ 3.6207		$ 3.553 (-0.28%) $ 3.5631
IOTA

MIOTA

IOT/USD

$ 9.254K L: $ 0.068088
H: $ 0.07142		$ 0.069585 (0.66%) $ 0.069129
XTZ

Tezos

XTZ/USD

$ 9.075K L: $ 0.39574
H: $ 0.40753		$ 0.39656 (-0.81%) $ 0.39981
NEAR

NEAR Protocol

NEAR/USD

$ 8.308K L: $ 1.0352
H: $ 1.0714		$ 1.0538 (0.26%) $ 1.0511
ETC

Ethereum Classic

ETC/USD

$ 7.845K L: $ 8.6782
H: $ 8.9081		$ 8.7838 (0.12%) $ 8.7736
CHZ

Chiliz

CHZ/USD

$ 7.658K L: $ 0.040518
H: $ 0.041847		$ 0.040531 (-0.81%) $ 0.040864
AMPL

Ampleforth

AMPL/USD

$ 7.351K L: $ 1.1976
H: $ 1.245		$ 1.2089 (-1.17%) $ 1.2232
FET

Fetch.ai

FET/USDT

$ 7.228K L: $ 0.170253
H: $ 0.175245		$ 0.173283 (0.48%) $ 0.172449
FIL

Filecoin

FIL/USD

$ 6.160K L: $ 0.94925
H: $ 0.99152		$ 0.96609 (-0.59%) $ 0.9718
DASH

Dash

DASH/BTC

$ 5.845K L: $ 36.50
H: $ 40.13		$ 37.88 (2.58%) $ 36.93
ATOM

Cosmos

ATO/USDT

$ 5.653K L: $ 2.1624
H: $ 2.4016		$ 2.2906 (6.75%) $ 2.1457
ETC

Ethereum Classic

ETC/USDT

$ 4.956K L: $ 8.6293
H: $ 8.8499		$ 8.6951 (-0.53%) $ 8.7415
COMP

Compound

COMP/USD

$ 2.305K L: $ 19.56
H: $ 20.00		$ 19.70 (-2.83%) $ 20.27
SUSHI

SushiSwap

SUSHI/USD

$ 2.300K L: $ 0.20632
H: $ 0.21447		$ 0.20953 (-1.01%) $ 0.21166
COMP

Compound

COMP/UST

$ 1.549K L: $ 19.55
H: $ 20.00		$ 19.73 (-0.91%) $ 19.91
XLM

Stellar

XLM/BTC

$ 1.407K L: $ 0.164324
H: $ 0.174151		$ 0.166215 (-3.02%) $ 0.171383
FET

Fetch.ai

FET/USD

$ 872 L: $ 0.17014
H: $ 0.17732		$ 0.17123 (-3.41%) $ 0.17727
SUSHI

SushiSwap

SUSHI/USDT

$ 494 L: $ 0.208507
H: $ 0.213408		$ 0.211331 (0.69%) $ 0.209881
NEAR

NEAR Protocol

NEAR/USDT

$ 376 L: $ 1.0309
H: $ 1.0524		$ 1.052 (-0.25%) $ 1.0546
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
FIL

Filecoin

FIL/USDT

$ 204 L: $ 0.959122
H: $ 0.985157		$ 0.965354 (-0%) $ 0.965371
EOS

EOS

EOS/USD

$ 184 L: $ 0.084116
H: $ 0.086972		$ 0.085315 (-1.91%) $ 0.086972
TRX

Tron

TRX/EUR

$ 164 L: $ 0.281368
H: $ 0.283062		$ 0.283062 (1.88%) $ 0.277849
EOS

EOS

EOS/USDT

$ 50 L: $ 0.084392
H: $ 0.088734		$ 0.086137 (-1.34%) $ 0.087309
NEXO

Nexo

NEXO/USDT

$ 40 L: $ 0.850935
H: $ 0.85136		$ 0.85102 (-0.01%) $ 0.851105
SUN

SUN

SUN/USD

$ 30 L: $ 0.017431
H: $ 0.017431		$ 0.017431 (-0.29%) $ 0.017482
SUN

SUN

SUN/UST

$ 30 L: $ 0.017417
H: $ 0.017425		$ 0.017418 (-1.5%) $ 0.017684
UOS

Ultra

UOS/BTC

$ 27 L: $ 0.006735
H: $ 0.007724		$ 0.006812 (-1.43%) $ 0.006911
NEXO

Nexo

NEXO/BTC

$ 24 L: $ 0.828356
H: $ 0.863731		$ 0.837888 (-1.43%) $ 0.850004
WBTC

Wrapped Bitcoin

WBT/USD

$ 20 L: $ 69,156.00
H: $ 69,156.00		$ 69,156.00 (0%) $ 69,156.00
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEO

NEO

NEO/USDT

$ 10 L: $ 2.8189
H: $ 2.9215		$ 2.8734 (1.2%) $ 2.8394
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 8.2526
H: $ 8.605		$ 8.3475 (-1.74%) $ 8.4952
UOS

Ultra

UOS/USD

$ 0 L: $ 0.006752
H: $ 0.006752		$ 0.006752 (0%) $ 0.006752