Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 220.035M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 65.751M	L: $ 87,500.00 H: $ 89,243.00	$ 87,604.00 (-1.22%) $ 88,690.00
Bitcoin BTC/UST	$ 61.103M	L: $ 87,412.74 H: $ 89,286.29	$ 87,590.02 (-1.15%) $ 88,610.58
Tether UST/USD	$ 35.205M	L: $ 1.0001 H: $ 1.0009	$ 1.0008 (0.05%) $ 1.0003
Ethereum ETH/USDT	$ 23.666M	L: $ 2,944.09 H: $ 3,030.12	$ 2,972.68 (-0.29%) $ 2,981.29
Ethereum ETH/USD	$ 13.155M	L: $ 2,945.40 H: $ 3,029.00	$ 2,974.00 (-0.33%) $ 2,983.70
Solana SOL/USDT	$ 2.763M	L: $ 123.53 H: $ 127.48	$ 124.76 (-0.51%) $ 125.40
Ethereum ETH/BTC	$ 1.746M	L: $ 2,928.45 H: $ 3,038.63	$ 2,972.84 (-0.36%) $ 2,983.53
Ripple XRP/USD	$ 1.621M	L: $ 1.839 H: $ 1.887	$ 1.8398 (-2.33%) $ 1.8836
Solana SOL/USD	$ 1.237M	L: $ 123.60 H: $ 127.42	$ 124.78 (-0.57%) $ 125.50
Ripple XRP/USDT	$ 1.103M	L: $ 1.838 H: $ 1.8874	$ 1.8395 (-2.42%) $ 1.8851
Tether Gold XAUT/USD	$ 1.067M	L: $ 4,293.00 H: $ 4,388.20	$ 4,335.20 (-1.21%) $ 4,388.20
USD Coin UDC/UST	$ 1.025M	L: $ 0.9996 H: $ 1.0019	$ 1.0018 (0.07%) $ 1.0011
Solana SOL/BTC	$ 904.656K	L: $ 122.47 H: $ 127.53	$ 124.72 (-0.64%) $ 125.52
Zcash ZEC/USD	$ 811.689K	L: $ 501.00 H: $ 538.83	$ 509.86 (-3.86%) $ 530.33
Monero XMR/BTC	$ 683.299K	L: $ 426.65 H: $ 448.62	$ 440.39 (0.74%) $ 437.17
Monero XMR/USDT	$ 653.971K	L: $ 433.78 H: $ 444.94	$ 440.56 (0.7%) $ 437.49
Monero XMR/USD	$ 539.730K	L: $ 433.75 H: $ 444.72	$ 440.15 (0.72%) $ 437.00
Bitcoin BTC/EUR	$ 486.776K	L: $ 87,408.05 H: $ 89,044.52	$ 87,497.27 (-1.15%) $ 88,519.04
USD Coin UDC/USD	$ 471.223K	L: $ 1.0007 H: $ 1.0019	$ 1.0016 (0.07%) $ 1.0009
XinFin Network XDC/UST	$ 471.000K	L: $ 0.050135 H: $ 0.052457	$ 0.051211 (1.94%) $ 0.050235
Ethereum ETH/EUR	$ 411.549K	L: $ 2,953.28 H: $ 3,017.73	$ 2,965.61 (-0.41%) $ 2,977.83
XinFin Network XDC/USD	$ 321.911K	L: $ 0.050065 H: $ 0.05239	$ 0.051246 (2.04%) $ 0.05022
Litecoin LTC/USD	$ 319.399K	L: $ 76.59 H: $ 79.09	$ 76.78 (-1.85%) $ 78.23
UNUS SED LEO LEO/USD	$ 271.336K	L: $ 8.8414 H: $ 9.4929	$ 9.3463 (5.73%) $ 8.84
Cardano ADA/USD	$ 257.163K	L: $ 0.33059 H: $ 0.35444	$ 0.33296 (-5.95%) $ 0.35403
Tezos XTZ/USD	$ 255.332K	L: $ 0.50281 H: $ 0.53466	$ 0.50791 (-1.54%) $ 0.51588
Ripple XRP/BTC	$ 249.850K	L: $ 1.8366 H: $ 1.90	$ 1.8388 (-2.06%) $ 1.8776
Cardano ADA/USDT	$ 219.807K	L: $ 0.330033 H: $ 0.354649	$ 0.333366 (-5.8%) $ 0.353886
Stellar XLM/USD	$ 209.933K	L: $ 0.19982 H: $ 0.2129	$ 0.20025 (-5.76%) $ 0.2125
Ethereum ETH/GBP	$ 200.712K	L: $ 2,946.48 H: $ 3,014.93	$ 2,972.70 (-0.72%) $ 2,994.20
Litecoin LTC/USDT	$ 191.599K	L: $ 76.59 H: $ 79.07	$ 77.11 (-1.53%) $ 78.31
Dogecoin DOGE/USD	$ 181.302K	L: $ 0.11632 H: $ 0.12442	$ 0.11862 (-4.38%) $ 0.12405
Chiliz CHZ/USD	$ 181.122K	L: $ 0.037745 H: $ 0.045708	$ 0.044354 (16.32%) $ 0.03813
Litecoin LTC/BTC	$ 174.566K	L: $ 76.67 H: $ 79.62	$ 76.80 (-1.9%) $ 78.28
Bitcoin BTC/GBP	$ 170.537K	L: $ 87,415.62 H: $ 89,043.97	$ 87,415.62 (-1.39%) $ 88,645.55
ChainLink LINK/USD	$ 151.511K	L: $ 12.21 H: $ 12.53	$ 12.29 (-1.41%) $ 12.46
Avalanche AVAX/USD	$ 145.872K	L: $ 12.23 H: $ 12.71	$ 12.35 (-1.87%) $ 12.59
ChainLink LINK/USDT	$ 144.319K	L: $ 12.21 H: $ 12.54	$ 12.27 (-1.58%) $ 12.46
UNUS SED LEO LEO/USDT	$ 139.937K	L: $ 8.8434 H: $ 9.4621	$ 9.3287 (5.45%) $ 8.8464
Tether Gold XAUT/BTC	$ 122.012K	L: $ 4,258.98 H: $ 4,428.86	$ 4,333.59 (-0.47%) $ 4,354.24
Dogecoin DOGE/USDT	$ 97.101K	L: $ 0.116162 H: $ 0.124082	$ 0.118695 (-4.87%) $ 0.124767
NEAR Protocol NEAR/USD	$ 89.316K	L: $ 1.4788 H: $ 1.5348	$ 1.4788 (-3.65%) $ 1.5348
Cardano ADA/BTC	$ 76.719K	L: $ 0.329875 H: $ 0.356972	$ 0.333771 (-5.44%) $ 0.352986
Zcash ZEC/BTC	$ 63.091K	L: $ 494.38 H: $ 544.38	$ 506.92 (-3.75%) $ 526.69
Stellar XLM/USDT	$ 62.126K	L: $ 0.1996 H: $ 0.213012	$ 0.2003 (-5.63%) $ 0.212254
Polkadot DOT/USD	$ 60.976K	L: $ 1.77 H: $ 1.8459	$ 1.7835 (-2.74%) $ 1.8337
Chiliz CHZ/USDT	$ 58.893K	L: $ 0.037752 H: $ 0.046212	$ 0.044952 (19.8%) $ 0.037523
Tron TRX/BTC	$ 58.406K	L: $ 0.27825 H: $ 0.29004	$ 0.282961 (-0.61%) $ 0.284695
Polkadot DOT/UST	$ 57.598K	L: $ 1.7648 H: $ 1.8468	$ 1.7807 (-2.77%) $ 1.8314
Avalanche AVAX/USDT	$ 57.061K	L: $ 12.24 H: $ 12.70	$ 12.33 (-1.81%) $ 12.55
Avalanche AVAX/BTC	$ 54.484K	L: $ 12.24 H: $ 12.77	$ 12.25 (-2.5%) $ 12.57
MIOTA IOT/USD	$ 53.180K	L: $ 0.08157 H: $ 0.08466	$ 0.081828 (-3.44%) $ 0.08474
Tron TRX/USDT	$ 51.219K	L: $ 0.282308 H: $ 0.286728	$ 0.284057 (-0.52%) $ 0.285556
Dash DASH/USD	$ 47.387K	L: $ 40.68 H: $ 43.35	$ 41.02 (-4.83%) $ 43.11
Tron TRX/USD	$ 41.752K	L: $ 0.2824 H: $ 0.28692	$ 0.28392 (-0.61%) $ 0.28567
NEO NEO/USD	$ 31.701K	L: $ 3.5159 H: $ 3.8416	$ 3.5159 (-7.36%) $ 3.7954
Uniswap UNI/USD	$ 29.328K	L: $ 5.70 H: $ 6.0077	$ 5.7382 (-4.33%) $ 5.9977
Algorand ALG/USD	$ 29.004K	L: $ 0.11 H: $ 0.11679	$ 0.11115 (-4.83%) $ 0.11679
Bitcoin BTC/XAUT	$ 23.953K	L: $ 47,208.69 H: $ 48,212.34	$ 47,452.57 (0.11%) $ 47,400.98
Aave AAVE/USD	$ 19.176K	L: $ 144.22 H: $ 150.74	$ 145.56 (-3.61%) $ 151.01
SushiSwap SUSHI/USD	$ 18.409K	L: $ 0.275 H: $ 0.29419	$ 0.27842 (-5.71%) $ 0.29529
Kleros PNK/USD	$ 17.633K	L: $ 0.0171 H: $ 0.01717	$ 0.01715 (-1.89%) $ 0.01748
Wrapped Bitcoin WBT/USD	$ 15.787K	L: $ 87,181.00 H: $ 88,000.00	$ 88,000.00 (0.04%) $ 87,965.00
Filecoin FIL/USD	$ 14.390K	L: $ 1.3027 H: $ 1.3499	$ 1.3027 (-1.61%) $ 1.324
MultiversX EGLD/USD	$ 13.058K	L: $ 5.6157 H: $ 5.7726	$ 5.6157 (-1.72%) $ 5.7138
Aave AAVE/USDT	$ 12.408K	L: $ 144.09 H: $ 150.45	$ 145.65 (-3.14%) $ 150.38
Filecoin FIL/USDT	$ 12.125K	L: $ 1.2845 H: $ 1.3532	$ 1.287 (-3.78%) $ 1.3376
MultiversX EGLD/USDT	$ 11.993K	L: $ 5.641 H: $ 5.7782	$ 5.7443 (0.12%) $ 5.7375
Stellar XLM/BTC	$ 10.086K	L: $ 0.200375 H: $ 0.213291	$ 0.200613 (-5.36%) $ 0.211969
Fetch.ai FET/USD	$ 9.690K	L: $ 0.20038 H: $ 0.22973	$ 0.20038 (-4.55%) $ 0.20993
Ethereum Classic ETC/USD	$ 6.239K	L: $ 11.48 H: $ 11.95	$ 11.53 (-3.86%) $ 11.99
Ethereum Classic ETC/USDT	$ 6.131K	L: $ 11.50 H: $ 11.92	$ 11.51 (-3.82%) $ 11.97
SUN SUN/UST	$ 5.966K	L: $ 0.019041 H: $ 0.019094	$ 0.019054 (0.05%) $ 0.019045
SUN SUN/USD	$ 5.956K	L: $ 0.019022 H: $ 0.019022	$ 0.019022 (0%) $ 0.019022
Uniswap UNI/USDT	$ 5.213K	L: $ 5.7263 H: $ 5.9599	$ 5.7303 (-4.46%) $ 5.9977
Ethereum Classic ETC/BTC	$ 4.922K	L: $ 11.49 H: $ 12.08	$ 11.51 (-3.76%) $ 11.96
Fetch.ai FET/USDT	$ 4.349K	L: $ 0.19962 H: $ 0.238214	$ 0.200961 (-4.22%) $ 0.209813
Compound COMP/USD	$ 3.910K	L: $ 25.60 H: $ 25.89	$ 25.60 (-0.01%) $ 25.60
Ultra UOS/BTC	$ 2.273K	L: $ 0.007875 H: $ 0.009817	$ 0.007884 (-11.1%) $ 0.008869
Dogecoin DOGE/BTC	$ 1.707K	L: $ 0.116375 H: $ 0.12494	$ 0.116513 (-6.83%) $ 0.125053
NEAR Protocol NEAR/USDT	$ 1.056K	L: $ 1.4839 H: $ 1.5324	$ 1.4862 (-4.23%) $ 1.5518
SushiSwap SUSHI/USDT	$ 974	L: $ 0.277228 H: $ 0.294915	$ 0.277422 (-6.11%) $ 0.295489
Tron TRX/EUR	$ 864	L: $ 0.284563 H: $ 0.284821	$ 0.284563 (-0.32%) $ 0.285476
Ultra UOS/USD	$ 751	L: $ 0.008 H: $ 0.010063	$ 0.009765 (8.2%) $ 0.009025
EOS EOS/USD	$ 750	L: $ 0.16 H: $ 0.171	$ 0.16 (-0.74%) $ 0.1612
Omni OMN/USD	$ 739	L: $ 1.1261 H: $ 1.26	$ 1.1261 (-10.63%) $ 1.26
Dash DASH/BTC	$ 662	L: $ 41.32 H: $ 43.64	$ 41.37 (-4.14%) $ 43.16
EOS EOS/USDT	$ 170	L: $ 0.160506 H: $ 0.172635	$ 0.172618 (-1.42%) $ 0.175113
Ampleforth AMPL/USDT	$ 159	L: $ 1.2127 H: $ 1.227	$ 1.2152 (0.58%) $ 1.2082
Ampleforth AMPL/USD	$ 151	L: $ 1.2149 H: $ 1.2157	$ 1.2152 (0%) $ 1.2152
NEO NEO/USDT	$ 105	L: $ 3.5735 H: $ 3.8373	$ 3.8318 (-1.89%) $ 3.9057
Compound COMP/UST	$ 55	L: $ 25.35 H: $ 25.88	$ 25.88 (1.01%) $ 25.62
Nexo NEXO/USD	$ 39	L: $ 0.92 H: $ 0.92	$ 0.92 (-6.74%) $ 0.98654
Cosmos ATO/USD	$ 34	L: $ 1.9689 H: $ 1.9926	$ 1.9689 (-0.13%) $ 1.9715
UNUS SED LEO LEO/BTC	$ 25	L: $ 7.7805 H: $ 8.1872	$ 7.7897 (10.3%) $ 7.0624
Cosmos ATO/USDT	$ 7	L: $ 2.0013 H: $ 2.0064	$ 2.0062 (0.82%) $ 1.9898
Nexo NEXO/USDT	$ 5	L: $ 0.840084 H: $ 0.947392	$ 0.840672 (0.05%) $ 0.840252
Ethereum ETH/XAUT	$ 3	L: $ 1,593.63 H: $ 1,593.63	$ 1,593.63 (0.73%) $ 1,582.05
Nexo NEXO/BTC	$ 3	L: $ 0.784875 H: $ 0.80051	$ 0.785808 (-1.22%) $ 0.795549