View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 30.293M |
L: $ 90,514.00
H: $ 91,990.00 | $ 91,342.00 (0.16%) $ 91,197.00 |
|
Tether UST/USD | $ 13.961M |
L: $ 1.0005
H: $ 1.001 | $ 1.0009 (0.02%) $ 1.0007 |
|
Bitcoin BTC/UST | $ 8.358M |
L: $ 90,545.25
H: $ 92,013.92 | $ 91,352.14 (0.13%) $ 91,229.82 |
|
Solana SOL/USD | $ 8.297M |
L: $ 138.81
H: $ 144.29 | $ 139.60 (-2.17%) $ 142.69 |
|
Monero XMR/USDT | $ 5.675M |
L: $ 389.05
H: $ 413.76 | $ 408.37 (2.78%) $ 397.31 |
|
Ethereum ETH/USD | $ 4.986M |
L: $ 2,990.00
H: $ 3,054.30 | $ 3,012.10 (-0.8%) $ 3,036.40 |
|
Ethereum ETH/USDT | $ 1.737M |
L: $ 2,988.99
H: $ 3,055.45 | $ 3,013.31 (-0.74%) $ 3,035.62 |
|
Ethereum ETH/BTC | $ 1.258M |
L: $ 2,977.46
H: $ 3,076.61 | $ 3,013.28 (-0.8%) $ 3,037.68 |
|
USD Coin UDC/UST | $ 1.227M |
L: $ 1.0003
H: $ 1.0013 | $ 1.0008 (-0.01%) $ 1.0009 |
|
Monero XMR/USD | $ 1.208M |
L: $ 390.69
H: $ 412.74 | $ 407.50 (2.85%) $ 396.19 |
|
Ripple XRP/USD | $ 1.091M |
L: $ 2.1704
H: $ 2.2347 | $ 2.1856 (-1.24%) $ 2.2131 |
|
Zcash ZEC/USD | $ 577.358K |
L: $ 448.88
H: $ 528.47 | $ 471.89 (-9.04%) $ 518.77 |
|
Solana SOL/USDT | $ 468.591K |
L: $ 138.73
H: $ 144.31 | $ 139.58 (-2.16%) $ 142.65 |
|
USD Coin UDC/USD | $ 379.117K |
L: $ 1.0001
H: $ 1.0009 | $ 1.0007 (0.02%) $ 1.0005 |
|
Ripple XRP/USDT | $ 310.263K |
L: $ 2.1691
H: $ 2.2344 | $ 2.1851 (-1.23%) $ 2.2122 |
|
Bitcoin BTC/EUR | $ 295.835K |
L: $ 90,424.85
H: $ 91,860.92 | $ 90,710.91 (-0.53%) $ 91,195.67 |
|
UNUS SED LEO LEO/USD | $ 242.266K |
L: $ 9.6988
H: $ 9.8397 | $ 9.8395 (1.27%) $ 9.7163 |
|
Monero XMR/BTC | $ 196.362K |
L: $ 388.66
H: $ 414.19 | $ 407.46 (2.85%) $ 396.18 |
|
Polkadot DOT/UST | $ 182.663K |
L: $ 2.294
H: $ 2.4023 | $ 2.3161 (-0.19%) $ 2.3204 |
|
NEAR Protocol NEAR/USD | $ 175.820K |
L: $ 1.8679
H: $ 1.9491 | $ 1.8879 (-1.63%) $ 1.9191 |
|
Dash DASH/USD | $ 155.575K |
L: $ 56.80
H: $ 66.59 | $ 58.31 (-11.64%) $ 65.99 |
|
Ethereum ETH/EUR | $ 154.256K |
L: $ 2,986.33
H: $ 3,045.97 | $ 2,995.13 (-2.07%) $ 3,058.44 |
|
Avalanche AVAX/USD | $ 148.897K |
L: $ 14.88
H: $ 15.17 | $ 15.05 (0.78%) $ 14.94 |
|
Litecoin LTC/USDT | $ 137.931K |
L: $ 85.28
H: $ 87.82 | $ 85.31 (-1.02%) $ 86.19 |
|
Cardano ADA/USD | $ 130.979K |
L: $ 0.42297
H: $ 0.43911 | $ 0.42535 (-1.84%) $ 0.43331 |
|
Litecoin LTC/USD | $ 124.015K |
L: $ 84.79
H: $ 87.83 | $ 85.31 (-1.04%) $ 86.21 |
|
XinFin Network XDC/UST | $ 109.047K |
L: $ 0.053267
H: $ 0.054565 | $ 0.053358 (-1.62%) $ 0.054238 |
|
Zcash ZEC/BTC | $ 89.326K |
L: $ 448.04
H: $ 524.91 | $ 474.98 (-9.89%) $ 527.12 |
|
Solana SOL/BTC | $ 80.369K |
L: $ 138.36
H: $ 145.10 | $ 139.70 (-2.08%) $ 142.67 |
|
Cardano ADA/USDT | $ 78.635K |
L: $ 0.423402
H: $ 0.438238 | $ 0.425192 (-2.46%) $ 0.435915 |
|
Uniswap UNI/USDT | $ 72.385K |
L: $ 6.0643
H: $ 6.308 | $ 6.1134 (-2.47%) $ 6.2685 |
|
MIOTA IOT/USD | $ 64.066K |
L: $ 0.1161
H: $ 0.12134 | $ 0.11618 (-3.18%) $ 0.12 |
|
Tron TRX/USD | $ 57.007K |
L: $ 0.27648
H: $ 0.2809 | $ 0.28057 (1.18%) $ 0.2773 |
|
Uniswap UNI/USD | $ 55.936K |
L: $ 6.06
H: $ 6.3099 | $ 6.1139 (-2.5%) $ 6.2707 |
|
Ripple XRP/BTC | $ 53.804K |
L: $ 2.1624
H: $ 2.2427 | $ 2.1876 (-1.04%) $ 2.2106 |
|
NEAR Protocol NEAR/USDT | $ 53.580K |
L: $ 1.8878
H: $ 1.9467 | $ 1.9005 (-1.4%) $ 1.9274 |
|
Aave AAVE/USDT | $ 53.030K |
L: $ 182.30
H: $ 187.69 | $ 186.31 (0.32%) $ 185.71 |
|
Dogecoin DOGE/USD | $ 45.905K |
L: $ 0.14988
H: $ 0.1549 | $ 0.15082 (-2.1%) $ 0.15405 |
|
Litecoin LTC/BTC | $ 45.847K |
L: $ 84.58
H: $ 88.24 | $ 85.44 (-0.84%) $ 86.16 |
|
Tether Gold XAUT/USD | $ 37.715K |
L: $ 4,127.50
H: $ 4,182.80 | $ 4,181.10 (1.15%) $ 4,133.60 |
|
Stellar XLM/USD | $ 33.688K |
L: $ 0.25159
H: $ 0.25902 | $ 0.25345 (-1.31%) $ 0.25682 |
|
Avalanche AVAX/USDT | $ 32.171K |
L: $ 14.88
H: $ 15.14 | $ 15.04 (0.68%) $ 14.94 |
|
Chiliz CHZ/USD | $ 31.882K |
L: $ 0.028993
H: $ 0.029634 | $ 0.029597 (0.94%) $ 0.029322 |
|
Polkadot DOT/USD | $ 29.679K |
L: $ 2.2924
H: $ 2.3859 | $ 2.3163 (-0.15%) $ 2.3198 |
|
UNUS SED LEO LEO/USDT | $ 28.614K |
L: $ 9.6618
H: $ 9.866 | $ 9.8248 (1.24%) $ 9.7048 |
|
Cosmos ATO/USD | $ 26.552K |
L: $ 2.4929
H: $ 2.5553 | $ 2.4929 (-0.63%) $ 2.5087 |
|
XinFin Network XDC/USD | $ 26.352K |
L: $ 0.05328
H: $ 0.05454 | $ 0.05328 (-1.69%) $ 0.054198 |
|
Dash DASH/BTC | $ 26.339K |
L: $ 56.63
H: $ 66.69 | $ 57.99 (-10.62%) $ 64.87 |
|
SushiSwap SUSHI/USD | $ 26.009K |
L: $ 0.38875
H: $ 0.402 | $ 0.38946 (-0.65%) $ 0.39201 |
|
Algorand ALG/USD | $ 24.117K |
L: $ 0.1432
H: $ 0.14712 | $ 0.14333 (-2.42%) $ 0.14689 |
|
Bitcoin BTC/XAUT | $ 23.728K |
L: $ 50,995.80
H: $ 51,964.27 | $ 51,204.50 (-1.07%) $ 51,760.26 |
|
ChainLink LINK/USD | $ 20.740K |
L: $ 13.21
H: $ 13.54 | $ 13.27 (-0.95%) $ 13.40 |
|
Dogecoin DOGE/USDT | $ 20.697K |
L: $ 0.152076
H: $ 0.154935 | $ 0.152137 (-1.36%) $ 0.154238 |
|
ChainLink LINK/USDT | $ 17.580K |
L: $ 13.25
H: $ 13.53 | $ 13.26 (-1.02%) $ 13.40 |
|
Kleros PNK/USD | $ 17.266K |
L: $ 0.01527
H: $ 0.01601 | $ 0.01565 (1.49%) $ 0.01542 |
|
Avalanche AVAX/BTC | $ 15.590K |
L: $ 14.78
H: $ 15.21 | $ 15.02 (0.85%) $ 14.89 |
|
Fetch.ai FET/USDT | $ 15.374K |
L: $ 0.258459
H: $ 0.27023 | $ 0.258562 (-6.86%) $ 0.277604 |
|
Filecoin FIL/USDT | $ 14.038K |
L: $ 1.5938
H: $ 1.686 | $ 1.5944 (-4.6%) $ 1.6713 |
|
Chiliz CHZ/USDT | $ 12.723K |
L: $ 0.02896
H: $ 0.029696 | $ 0.02956 (0.52%) $ 0.029408 |
|
Bitcoin BTC/GBP | $ 11.985K |
L: $ 90,815.33
H: $ 92,176.85 | $ 91,308.50 (0%) $ 91,308.50 |
|
0x ZRX/USD | $ 11.713K |
L: $ 0.1432
H: $ 0.165 | $ 0.163 (3.82%) $ 0.157 |
|
Tether Gold XAUT/BTC | $ 10.968K |
L: $ 4,092.14
H: $ 4,227.40 | $ 4,197.62 (2.16%) $ 4,108.97 |
|
Tron TRX/USDT | $ 10.934K |
L: $ 0.276348
H: $ 0.28057 | $ 0.280502 (1.17%) $ 0.277264 |
|
MultiversX EGLD/USD | $ 9.708K |
L: $ 7.8363
H: $ 8.1858 | $ 7.8363 (-1.16%) $ 7.9282 |
|
MIOTA IOT/BTC | $ 8.993K |
L: $ 0.116763
H: $ 0.122347 | $ 0.117831 (-1.37%) $ 0.119468 |
|
Ethereum Classic ETC/USD | $ 8.514K |
L: $ 13.68
H: $ 14.07 | $ 13.76 (-1.8%) $ 14.02 |
|
Compound COMP/USD | $ 7.823K |
L: $ 30.21
H: $ 30.83 | $ 30.21 (-0.96%) $ 30.51 |
|
Cardano ADA/BTC | $ 6.514K |
L: $ 0.421795
H: $ 0.438792 | $ 0.426567 (-1.94%) $ 0.43501 |
|
Ampleforth AMPL/USDT | $ 6.120K |
L: $ 1.3507
H: $ 1.4034 | $ 1.3513 (-2.93%) $ 1.3921 |
|
Compound COMP/UST | $ 5.962K |
L: $ 30.03
H: $ 30.78 | $ 30.04 (-0.78%) $ 30.28 |
|
Fetch.ai FET/USD | $ 5.346K |
L: $ 0.25868
H: $ 0.27448 | $ 0.25868 (-2.1%) $ 0.26424 |
|
Ampleforth AMPL/USD | $ 5.307K |
L: $ 1.3396
H: $ 1.4113 | $ 1.3429 (-3.3%) $ 1.3887 |
|
Cosmos ATO/USDT | $ 5.106K |
L: $ 2.4884
H: $ 2.5488 | $ 2.4894 (-1.44%) $ 2.5259 |
|
Filecoin FIL/USD | $ 4.606K |
L: $ 1.59
H: $ 1.6839 | $ 1.59 (-4.97%) $ 1.6731 |
|
Ethereum ETH/GBP | $ 4.497K |
L: $ 3,043.22
H: $ 3,043.22 | $ 3,043.22 (3.73%) $ 2,933.71 |
|
Stellar XLM/USDT | $ 3.005K |
L: $ 0.251476
H: $ 0.259029 | $ 0.252437 (-1.95%) $ 0.25746 |
|
MultiversX EGLD/USDT | $ 2.721K |
L: $ 7.8676
H: $ 8.0998 | $ 7.8812 (-1.77%) $ 8.0233 |
|
SushiSwap SUSHI/USDT | $ 2.566K |
L: $ 0.390545
H: $ 0.40055 | $ 0.390701 (-0.32%) $ 0.391944 |
|
Ethereum Classic ETC/BTC | $ 2.134K |
L: $ 13.73
H: $ 14.17 | $ 13.86 (-2.92%) $ 14.28 |
|
EOS EOS/USDT | $ 1.994K |
L: $ 0.202001
H: $ 0.215435 | $ 0.202082 (-1.63%) $ 0.205434 |
|
Internet Computer ICP/USD | $ 1.879K |
L: $ 3.9811
H: $ 4.1663 | $ 3.9811 (-4.66%) $ 4.1757 |
|
Radix Protocol XRD/BTC | $ 1.813K |
L: $ 0.00181
H: $ 0.00276 | $ 0.00274 (50.24%) $ 0.001824 |
|
Radix Protocol XRD/USD | $ 1.465K |
L: $ 0.00202
H: $ 0.002188 | $ 0.00203 (-4.1%) $ 0.002117 |
|
Tron TRX/EUR | $ 1.386K |
L: $ 0.277231
H: $ 0.278841 | $ 0.278829 (1.1%) $ 0.275805 |
|
NEO NEO/USD | $ 1.241K |
L: $ 4.3327
H: $ 4.45 | $ 4.3711 (-0.21%) $ 4.3805 |
|
EOS EOS/USD | $ 1.112K |
L: $ 0.20277
H: $ 0.224 | $ 0.20277 (-1.77%) $ 0.20642 |
|
TrueUSD TSD/USD | $ 1.021K |
L: $ 0.99745
H: $ 0.99894 | $ 0.99745 (0%) $ 0.99745 |
|
Ultra UOS/BTC | $ 642 |
L: $ 0.010862
H: $ 0.011959 | $ 0.010961 (-7.55%) $ 0.011856 |
|
Ethereum Classic ETC/USDT | $ 604 |
L: $ 13.89
H: $ 13.99 | $ 13.98 (-1.27%) $ 14.16 |
|
Aave AAVE/USD | $ 529 |
L: $ 182.93
H: $ 187.12 | $ 187.12 (0.77%) $ 185.69 |
|
Nexo NEXO/USD | $ 413 |
L: $ 0.99363
H: $ 1.02 | $ 1.0049 (-0.92%) $ 1.0142 |
|
Stellar XLM/BTC | $ 356 |
L: $ 0.249819
H: $ 0.260332 | $ 0.253931 (-0.91%) $ 0.256264 |
|
JasmyCoin JASMY/USD | $ 243 |
L: $ 0.0036
H: $ 0.007661 | $ 0.007636 (0.54%) $ 0.007595 |
|
Omni OMN/USD | $ 213 |
L: $ 1.29
H: $ 1.31 | $ 1.29 (0%) $ 1.29 |
|
Nexo NEXO/BTC | $ 207 |
L: $ 0.953112
H: $ 1.0192 | $ 1.0093 (0.07%) $ 1.0086 |
|
Ultra UOS/USD | $ 199 |
L: $ 0.011311
H: $ 0.012199 | $ 0.011311 (-1.9%) $ 0.01153 |
|
JUST JST/USD | $ 198 |
L: $ 0.036841
H: $ 0.0394 | $ 0.0394 (2.63%) $ 0.038389 |
|
BitTorrent BTT/USD | $ 190 |
L: $ 0.0000004
H: $ 0.00000042 | $ 0.00000042 (2.44%) $ 0.00000041 |
|
yearn.finance YFI/USD | $ 182 |
L: $ 3,970.10
H: $ 3,971.10 | $ 3,970.10 (0.76%) $ 3,940.10 |
|
Tron TRX/BTC | $ 140 |
L: $ 0.273352
H: $ 0.27781 | $ 0.275853 (-0.17%) $ 0.276327 |