Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 421.729M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 140.951M L: $ 73,804.00
H: $ 76,051.00		$ 74,235.00 (-0.26%) $ 74,429.00
USDT

Tether

UST/USD

$ 106.255M L: $ 0.99977
H: $ 1.0007		$ 0.99986 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/UST

$ 78.306M L: $ 73,782.03
H: $ 76,100.23		$ 74,259.60 (-0.14%) $ 74,361.00
ETH

Ethereum

ETH/USD

$ 26.637M L: $ 2,303.50
H: $ 2,415.90		$ 2,319.70 (-2.16%) $ 2,371.00
ETH

Ethereum

ETH/USDT

$ 11.917M L: $ 2,301.87
H: $ 2,417.69		$ 2,320.88 (-2.07%) $ 2,370.00
USDC

USD Coin

UDC/UST

$ 11.165M L: $ 0.995771
H: $ 1.0004		$ 0.99928 (-0.02%) $ 0.99946
USDC

USD Coin

UDC/USD

$ 10.435M L: $ 0.99891
H: $ 1.0001		$ 0.99928 (-0.02%) $ 0.99946
XAUt

Tether Gold

XAUT/USD

$ 5.865M L: $ 4,734.00
H: $ 4,842.70		$ 4,802.10 (1.1%) $ 4,749.70
SOL

Solana

SOL/USDT

$ 5.843M L: $ 83.11
H: $ 87.71		$ 83.22 (-3.5%) $ 86.24
SOL

Solana

SOL/USD

$ 3.211M L: $ 83.14
H: $ 87.65		$ 83.17 (-3.57%) $ 86.25
ETH

Ethereum

ETH/BTC

$ 3.055M L: $ 2,298.11
H: $ 2,436.75		$ 2,320.44 (-2.18%) $ 2,372.05
XAUt

Tether Gold

XAUT/BTC

$ 2.377M L: $ 4,646.63
H: $ 4,960.81		$ 4,803.52 (1.13%) $ 4,750.06
XRP

Ripple

XRP/USD

$ 2.217M L: $ 1.3521
H: $ 1.3961		$ 1.3558 (-0.93%) $ 1.3685
XRP

Ripple

XRP/USDT

$ 2.109M L: $ 1.3524
H: $ 1.397		$ 1.356 (-0.87%) $ 1.3679
XMR

Monero

XMR/USD

$ 1.376M L: $ 339.76
H: $ 355.30		$ 340.03 (-2.14%) $ 347.48
XMR

Monero

XMR/USDT

$ 1.371M L: $ 339.86
H: $ 355.38		$ 339.89 (-2.18%) $ 347.48
SOL

Solana

SOL/BTC

$ 807.559K L: $ 82.66
H: $ 88.26		$ 83.25 (-3.63%) $ 86.38
ZEC

Zcash

ZEC/USD

$ 652.849K L: $ 345.62
H: $ 380.23		$ 354.18 (-2.61%) $ 363.66
TRX

Tron

TRX/USD

$ 602.674K L: $ 0.32063
H: $ 0.32481		$ 0.32444 (0.91%) $ 0.3215
DOGE

Dogecoin

DOGE/USD

$ 524.971K L: $ 0.092351
H: $ 0.097988		$ 0.092991 (-0.59%) $ 0.093544
XRP

Ripple

XRP/BTC

$ 505.087K L: $ 1.3454
H: $ 1.4047		$ 1.3555 (-1.02%) $ 1.3695
ETH

Ethereum

ETH/GBP

$ 501.682K L: $ 2,288.83
H: $ 2,388.45		$ 2,298.37 (-2.79%) $ 2,364.42
XDC

XinFin Network

XDC/UST

$ 464.636K L: $ 0.02985
H: $ 0.031715		$ 0.03048 (-0.62%) $ 0.03067
AVAX

Avalanche

AVAX/USD

$ 338.058K L: $ 9.212
H: $ 9.5274		$ 9.2891 (-1.91%) $ 9.47
BTC

Bitcoin

BTC/XAUT

$ 290.659K L: $ 36,030.28
H: $ 37,237.93		$ 36,302.29 (-1.36%) $ 36,801.77
BTC

Bitcoin

BTC/EUR

$ 286.269K L: $ 73,937.41
H: $ 75,975.20		$ 74,447.45 (0.07%) $ 74,399.01
LTC

Litecoin

LTC/USD

$ 280.625K L: $ 54.03
H: $ 55.26		$ 54.11 (-0.42%) $ 54.34
LTC

Litecoin

LTC/USDT

$ 272.528K L: $ 54.03
H: $ 55.34		$ 54.09 (-0.4%) $ 54.31
TRX

Tron

TRX/BTC

$ 258.712K L: $ 0.312929
H: $ 0.333103		$ 0.323665 (0.66%) $ 0.321533
BTC

Bitcoin

BTC/GBP

$ 256.942K L: $ 73,170.75
H: $ 75,148.38		$ 73,552.05 (-0.63%) $ 74,017.92
XDC

XinFin Network

XDC/USD

$ 250.459K L: $ 0.02989
H: $ 0.031712		$ 0.03021 (-1.09%) $ 0.030542
LINK

ChainLink

LINK/USDT

$ 240.957K L: $ 8.9501
H: $ 9.2971		$ 9.0842 (-1.68%) $ 9.2394
LTC

Litecoin

LTC/BTC

$ 173.034K L: $ 53.56
H: $ 56.05		$ 54.12 (-0.53%) $ 54.41
LEO

UNUS SED LEO

LEO/USD

$ 161.835K L: $ 10.14
H: $ 10.16		$ 10.16 (0.15%) $ 10.14
DOGE

Dogecoin

DOGE/USDT

$ 146.673K L: $ 0.092508
H: $ 0.097644		$ 0.09312 (-0.41%) $ 0.093507
XMR

Monero

XMR/BTC

$ 143.531K L: $ 337.58
H: $ 361.59		$ 340.00 (-1.91%) $ 346.60
LINK

ChainLink

LINK/USD

$ 122.442K L: $ 8.9428
H: $ 9.2885		$ 9.0314 (-2.4%) $ 9.2536
TRX

Tron

TRX/USDT

$ 100.862K L: $ 0.320466
H: $ 0.325147		$ 0.324115 (0.88%) $ 0.3213
ETH

Ethereum

ETH/EUR

$ 92.263K L: $ 2,317.30
H: $ 2,410.71		$ 2,336.86 (-1.61%) $ 2,375.15
ETH

Ethereum

ETH/XAUT

$ 92.234K L: $ 1,128.72
H: $ 1,179.51		$ 1,128.72 (-3.71%) $ 1,172.22
DOT

Polkadot

DOT/UST

$ 91.794K L: $ 1.1456
H: $ 1.2349		$ 1.1694 (-3.62%) $ 1.2134
ADA

Cardano

ADA/USD

$ 76.089K L: $ 0.23833
H: $ 0.24933		$ 0.2392 (-2.38%) $ 0.24504
PNK

Kleros

PNK/USD

$ 75.269K L: $ 0.0137
H: $ 0.01397		$ 0.01374 (0.29%) $ 0.0137
AVAX

Avalanche

AVAX/USDT

$ 71.830K L: $ 9.2422
H: $ 9.5158		$ 9.2886 (-1.92%) $ 9.4702
DOT

Polkadot

DOT/USD

$ 70.572K L: $ 1.1451
H: $ 1.2157		$ 1.1627 (-3.82%) $ 1.2089
ADA

Cardano

ADA/USDT

$ 68.147K L: $ 0.238705
H: $ 0.249214		$ 0.239067 (-2.29%) $ 0.24467
AVAX

Avalanche

AVAX/BTC

$ 63.891K L: $ 9.1812
H: $ 9.6843		$ 9.315 (-1.71%) $ 9.477
XLM

Stellar

XLM/USD

$ 56.963K L: $ 0.15396
H: $ 0.15849		$ 0.15699 (0.69%) $ 0.15591
UNI

Uniswap

UNI/USD

$ 49.992K L: $ 3.0936
H: $ 3.2225		$ 3.1406 (-1.87%) $ 3.2003
AAVE

Aave

AAVE/USD

$ 45.077K L: $ 97.60
H: $ 101.63		$ 100.19 (-0.57%) $ 100.76
DOGE

Dogecoin

DOGE/BTC

$ 39.587K L: $ 0.092255
H: $ 0.098106		$ 0.092794 (-1.05%) $ 0.093781
XLM

Stellar

XLM/USDT

$ 38.902K L: $ 0.153825
H: $ 0.158031		$ 0.155538 (-0.09%) $ 0.15568
AAVE

Aave

AAVE/USDT

$ 37.842K L: $ 97.52
H: $ 101.69		$ 100.24 (-0.57%) $ 100.81
CHZ

Chiliz

CHZ/USDT

$ 29.769K L: $ 0.036259
H: $ 0.037556		$ 0.036465 (0.12%) $ 0.036423
ETC

Ethereum Classic

ETC/USD

$ 29.540K L: $ 8.2732
H: $ 8.5561		$ 8.3385 (-2.11%) $ 8.5182
DASH

Dash

DASH/USD

$ 28.513K L: $ 37.71
H: $ 41.60		$ 38.38 (-5.85%) $ 40.77
FIL

Filecoin

FIL/USDT

$ 23.963K L: $ 0.882217
H: $ 0.907065		$ 0.894725 (-1.85%) $ 0.9116
NEAR

NEAR Protocol

NEAR/USD

$ 23.753K L: $ 1.369
H: $ 1.438		$ 1.369 (-3.09%) $ 1.4127
ALGO

Algorand

ALG/USD

$ 21.102K L: $ 0.10655
H: $ 0.11409		$ 0.10836 (-1.71%) $ 0.11024
ADA

Cardano

ADA/BTC

$ 17.756K L: $ 0.237649
H: $ 0.249447		$ 0.239779 (-2.67%) $ 0.24636
LEO

UNUS SED LEO

LEO/USDT

$ 17.534K L: $ 10.10
H: $ 10.17		$ 10.10 (-0.41%) $ 10.14
ATOM

Cosmos

ATO/USDT

$ 16.439K L: $ 1.7474
H: $ 1.781		$ 1.7496 (-0.93%) $ 1.7659
FIL

Filecoin

FIL/USD

$ 11.885K L: $ 0.87889
H: $ 0.91281		$ 0.89162 (-1.39%) $ 0.90421
ZEC

Zcash

ZEC/BTC

$ 10.755K L: $ 343.57
H: $ 388.76		$ 355.71 (-1.96%) $ 362.84
IOTA

MIOTA

IOT/USD

$ 10.055K L: $ 0.054643
H: $ 0.056921		$ 0.054899 (-2.01%) $ 0.056025
ETC

Ethereum Classic

ETC/BTC

$ 9.841K L: $ 8.2343
H: $ 8.6995		$ 8.3559 (-1.86%) $ 8.5139
ATOM

Cosmos

ATO/USD

$ 8.669K L: $ 1.7426
H: $ 1.781		$ 1.7492 (-0.95%) $ 1.766
ETC

Ethereum Classic

ETC/USDT

$ 6.810K L: $ 8.3091
H: $ 8.5327		$ 8.3317 (-1.97%) $ 8.4994
CHZ

Chiliz

CHZ/USD

$ 6.504K L: $ 0.036326
H: $ 0.037487		$ 0.036696 (0.65%) $ 0.036459
UOS

Ultra

UOS/USD

$ 3.998K L: $ 0.005501
H: $ 0.0063		$ 0.00607 (3.41%) $ 0.00587
UNI

Uniswap

UNI/USDT

$ 2.338K L: $ 3.0969
H: $ 3.2068		$ 3.155 (-1.55%) $ 3.2046
NEO

NEO

NEO/USD

$ 2.301K L: $ 2.8092
H: $ 2.8701		$ 2.8609 (-0.36%) $ 2.8712
DASH

Dash

DASH/BTC

$ 1.902K L: $ 37.59
H: $ 42.46		$ 38.65 (-4.97%) $ 40.67
NEAR

NEAR Protocol

NEAR/USDT

$ 1.272K L: $ 1.3131
H: $ 1.4412		$ 1.3561 (-3.83%) $ 1.4101
LEO

UNUS SED LEO

LEO/BTC

$ 801 L: $ 9.9576
H: $ 10.30		$ 10.02 (-1.39%) $ 10.16
UOS

Ultra

UOS/BTC

$ 452 L: $ 0.005166
H: $ 0.006845		$ 0.006681 (-0.26%) $ 0.006699
NEO

NEO

NEO/USDT

$ 274 L: $ 2.7337
H: $ 2.9278		$ 2.8956 (-0.65%) $ 2.9146
XLM

Stellar

XLM/BTC

$ 252 L: $ 0.152774
H: $ 0.160468		$ 0.156636 (0.21%) $ 0.156301
EOS

EOS

EOS/USD

$ 128 L: $ 0.077294
H: $ 0.081229		$ 0.08001 (1.83%) $ 0.078571
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 27 L: $ 0.071556
H: $ 0.072824		$ 0.073149 (-1.46%) $ 0.074235
SUN

SUN

SUN/UST

$ 18 L: $ 0.018371
H: $ 0.018388		$ 0.018372 (-0.01%) $ 0.018375
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 L: $ 78,208.00
H: $ 78,208.00		$ 78,208.00 (0%) $ 78,208.00
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.763144
H: $ 0.770539		$ 0.763213 (-0.01%) $ 0.76332
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.773466
H: $ 0.797014		$ 0.777983 (-0.26%) $ 0.780016
TRX

Tron

TRX/EUR

$ 9 L: $ 0.323902
H: $ 0.323902		$ 0.323902 (0.76%) $ 0.321445
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999