Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 551.804M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 169.087M L: $ 72,875.00
H: $ 76,000.00		$ 74,350.00 (1.68%) $ 73,120.00
BTC

Bitcoin

BTC/UST

$ 113.373M L: $ 72,956.69
H: $ 76,007.60		$ 74,387.74 (1.65%) $ 73,182.14
USDT

Tether

UST/USD

$ 100.023M L: $ 0.99953
H: $ 1.0001		$ 0.99958 (-0.03%) $ 0.99992
ETH

Ethereum

ETH/USD

$ 51.298M L: $ 2,234.80
H: $ 2,386.30		$ 2,329.30 (3.8%) $ 2,244.00
ETH

Ethereum

ETH/USDT

$ 41.170M L: $ 2,238.95
H: $ 2,386.34		$ 2,330.12 (3.78%) $ 2,245.22
USDC

USD Coin

UDC/UST

$ 12.687M L: $ 0.9989
H: $ 1.0003		$ 0.99945 (-0.04%) $ 0.99985
USDC

USD Coin

UDC/USD

$ 10.850M L: $ 0.99936
H: $ 0.9999		$ 0.99951 (-0.03%) $ 0.9998
SOL

Solana

SOL/USDT

$ 8.543M L: $ 92.35
H: $ 97.68		$ 94.79 (2.08%) $ 92.86
ETH

Ethereum

ETH/BTC

$ 6.676M L: $ 2,234.49
H: $ 2,421.74		$ 2,328.57 (3.76%) $ 2,244.27
SOL

Solana

SOL/USD

$ 5.881M L: $ 92.36
H: $ 97.65		$ 94.78 (2.1%) $ 92.83
XRP

Ripple

XRP/USDT

$ 5.479M L: $ 1.4656
H: $ 1.6071		$ 1.5258 (3.92%) $ 1.4682
XAUt

Tether Gold

XAUT/BTC

$ 4.733M L: $ 4,765.22
H: $ 5,167.09		$ 4,982.27 (0.53%) $ 4,956.00
XRP

Ripple

XRP/USD

$ 4.579M L: $ 1.4659
H: $ 1.6065		$ 1.5276 (3.95%) $ 1.4695
ZEC

Zcash

ZEC/USD

$ 1.576M L: $ 228.70
H: $ 289.34		$ 268.46 (16%) $ 231.43
XMR

Monero

XMR/USDT

$ 1.547M L: $ 360.27
H: $ 382.34		$ 376.85 (3.89%) $ 362.75
XRP

Ripple

XRP/BTC

$ 1.535M L: $ 1.4539
H: $ 1.6173		$ 1.5294 (4.06%) $ 1.4697
XAUt

Tether Gold

XAUT/USD

$ 1.445M L: $ 4,936.80
H: $ 4,997.10		$ 4,980.60 (0.52%) $ 4,955.00
XMR

Monero

XMR/USD

$ 1.330M L: $ 361.31
H: $ 382.02		$ 376.44 (3.29%) $ 364.46
ETH

Ethereum

ETH/GBP

$ 1.192M L: $ 2,246.11
H: $ 2,382.87		$ 2,329.65 (3.69%) $ 2,246.69
BTC

Bitcoin

BTC/EUR

$ 740.960K L: $ 73,332.69
H: $ 76,252.41		$ 74,325.12 (1.44%) $ 73,268.87
BTC

Bitcoin

BTC/GBP

$ 725.549K L: $ 73,085.01
H: $ 76,030.33		$ 74,218.44 (1.54%) $ 73,092.21
AVAX

Avalanche

AVAX/USD

$ 612.825K L: $ 10.03
H: $ 10.54		$ 10.32 (0.84%) $ 10.24
XDC

XinFin Network

XDC/UST

$ 528.035K L: $ 0.032378
H: $ 0.03418		$ 0.034162 (5.07%) $ 0.032512
SOL

Solana

SOL/BTC

$ 503.642K L: $ 91.76
H: $ 99.16		$ 94.79 (2.07%) $ 92.86
LTC

Litecoin

LTC/USDT

$ 500.574K L: $ 57.11
H: $ 59.18		$ 58.04 (1.16%) $ 57.37
DOGE

Dogecoin

DOGE/USD

$ 482.712K L: $ 0.099362
H: $ 0.10445		$ 0.10131 (0.91%) $ 0.1004
LEO

UNUS SED LEO

LEO/USD

$ 306.047K L: $ 8.9123
H: $ 9.0936		$ 9.0101 (0.22%) $ 8.99
LTC

Litecoin

LTC/USD

$ 299.978K L: $ 57.15
H: $ 59.25		$ 58.02 (1.27%) $ 57.30
LTC

Litecoin

LTC/BTC

$ 246.603K L: $ 56.42
H: $ 60.35		$ 58.00 (1.21%) $ 57.31
ADA

Cardano

ADA/USDT

$ 245.450K L: $ 0.282307
H: $ 0.293179		$ 0.287369 (0.8%) $ 0.285097
DOGE

Dogecoin

DOGE/USDT

$ 245.258K L: $ 0.099807
H: $ 0.10434		$ 0.101327 (0.64%) $ 0.100682
ADA

Cardano

ADA/USD

$ 219.445K L: $ 0.28186
H: $ 0.29291		$ 0.28758 (0.84%) $ 0.28518
XLM

Stellar

XLM/USD

$ 206.411K L: $ 0.1705
H: $ 0.18146		$ 0.17555 (2.34%) $ 0.17154
XDC

XinFin Network

XDC/USD

$ 203.162K L: $ 0.032413
H: $ 0.034133		$ 0.034133 (5.24%) $ 0.032435
XMR

Monero

XMR/BTC

$ 196.418K L: $ 356.88
H: $ 391.29		$ 376.17 (3.37%) $ 363.91
LINK

ChainLink

LINK/USD

$ 189.941K L: $ 9.5628
H: $ 10.07		$ 9.7983 (2.19%) $ 9.5884
LINK

ChainLink

LINK/USDT

$ 186.327K L: $ 9.5845
H: $ 10.07		$ 9.8192 (2.37%) $ 9.5919
TRX

Tron

TRX/USDT

$ 171.720K L: $ 0.295071
H: $ 0.29959		$ 0.299434 (0.8%) $ 0.297066
UNI

Uniswap

UNI/USD

$ 159.786K L: $ 3.9964
H: $ 4.1937		$ 4.0188 (-0.93%) $ 4.0564
AVAX

Avalanche

AVAX/USDT

$ 154.261K L: $ 10.04
H: $ 10.53		$ 10.33 (0.37%) $ 10.29
AVAX

Avalanche

AVAX/BTC

$ 148.340K L: $ 9.9817
H: $ 10.73		$ 10.31 (0.6%) $ 10.25
XLM

Stellar

XLM/USDT

$ 141.225K L: $ 0.17094
H: $ 0.180118		$ 0.176116 (2.35%) $ 0.172076
DOT

Polkadot

DOT/USD

$ 139.421K L: $ 1.5593
H: $ 1.66		$ 1.6358 (2.18%) $ 1.6009
DOT

Polkadot

DOT/UST

$ 128.619K L: $ 1.5583
H: $ 1.6629		$ 1.6326 (2.01%) $ 1.6005
FIL

Filecoin

FIL/USD

$ 110.707K L: $ 0.92252
H: $ 1.014		$ 0.97237 (3.29%) $ 0.94136
DASH

Dash

DASH/USD

$ 97.726K L: $ 34.07
H: $ 37.06		$ 35.28 (2.69%) $ 34.36
ALGO

Algorand

ALG/USD

$ 77.116K L: $ 0.093841
H: $ 0.097903		$ 0.095196 (0.56%) $ 0.094668
PNK

Kleros

PNK/USD

$ 76.308K L: $ 0.0118
H: $ 0.014249		$ 0.01357 (15%) $ 0.0118
BTC

Bitcoin

BTC/XAUT

$ 59.144K L: $ 34,470.88
H: $ 35,877.86		$ 35,031.33 (1.36%) $ 34,559.99
TRX

Tron

TRX/BTC

$ 54.925K L: $ 0.28567
H: $ 0.30932		$ 0.2974 (0.18%) $ 0.296867
IOTA

MIOTA

IOT/USD

$ 51.913K L: $ 0.064843
H: $ 0.06811		$ 0.06621 (1.5%) $ 0.065234
UNI

Uniswap

UNI/USDT

$ 51.554K L: $ 4.0055
H: $ 4.1888		$ 4.0126 (-0.75%) $ 4.0431
NEAR

NEAR Protocol

NEAR/USD

$ 50.859K L: $ 1.3792
H: $ 1.5081		$ 1.454 (5.03%) $ 1.3844
AAVE

Aave

AAVE/USD

$ 48.091K L: $ 118.30
H: $ 124.49		$ 120.51 (1.87%) $ 118.30
ETH

Ethereum

ETH/EUR

$ 46.808K L: $ 2,266.93
H: $ 2,393.46		$ 2,336.81 (3.16%) $ 2,265.27
FIL

Filecoin

FIL/USDT

$ 42.502K L: $ 0.929873
H: $ 1.0124		$ 0.968273 (2.56%) $ 0.944094
ZEC

Zcash

ZEC/BTC

$ 35.557K L: $ 227.32
H: $ 293.36		$ 269.36 (15.9%) $ 232.42
ETC

Ethereum Classic

ETC/USD

$ 34.767K L: $ 8.766
H: $ 9.0989		$ 8.8691 (-1.03%) $ 8.9611
LEO

UNUS SED LEO

LEO/USDT

$ 34.708K L: $ 8.9158
H: $ 9.0909		$ 9.0162 (0.15%) $ 9.0027
ADA

Cardano

ADA/BTC

$ 33.432K L: $ 0.278382
H: $ 0.29792		$ 0.284017 (-0.4%) $ 0.285168
DOGE

Dogecoin

DOGE/BTC

$ 31.215K L: $ 0.098381
H: $ 0.1064		$ 0.100373 (-0.53%) $ 0.100906
AAVE

Aave

AAVE/USDT

$ 30.068K L: $ 118.66
H: $ 124.56		$ 120.37 (1.45%) $ 118.65
NEAR

NEAR Protocol

NEAR/USDT

$ 26.793K L: $ 1.3673
H: $ 1.515		$ 1.4394 (1.29%) $ 1.4211
TRX

Tron

TRX/USD

$ 24.934K L: $ 0.29544
H: $ 0.29971		$ 0.29971 (1.09%) $ 0.29648
ATOM

Cosmos

ATO/USD

$ 18.669K L: $ 1.8969
H: $ 2.00		$ 1.9459 (2.58%) $ 1.8969
CHZ

Chiliz

CHZ/USDT

$ 17.084K L: $ 0.038858
H: $ 0.040297		$ 0.039015 (-1.15%) $ 0.039468
ETC

Ethereum Classic

ETC/BTC

$ 12.839K L: $ 8.6954
H: $ 9.4286		$ 8.922 (-0.82%) $ 8.996
CHZ

Chiliz

CHZ/USD

$ 10.169K L: $ 0.039045
H: $ 0.039911		$ 0.039289 (-0.92%) $ 0.039654
ATOM

Cosmos

ATO/USDT

$ 9.567K L: $ 1.8983
H: $ 1.9973		$ 1.9345 (1.88%) $ 1.8988
ETC

Ethereum Classic

ETC/USDT

$ 6.962K L: $ 8.8315
H: $ 9.0772		$ 8.854 (-2.34%) $ 9.0663
EOS

EOS

EOS/USD

$ 5.512K L: $ 0.083283
H: $ 0.085699		$ 0.08396 (0.65%) $ 0.083419
DASH

Dash

DASH/BTC

$ 5.018K L: $ 33.12
H: $ 37.54		$ 35.45 (3.94%) $ 34.11
NEO

NEO

NEO/USD

$ 4.754K L: $ 2.7692
H: $ 2.8707		$ 2.8136 (0.25%) $ 2.8065
ETH

Ethereum

ETH/XAUT

$ 3.227K L: $ 1,071.39
H: $ 1,121.78		$ 1,114.18 (4.65%) $ 1,064.66
LEO

UNUS SED LEO

LEO/BTC

$ 3.049K L: $ 8.7734
H: $ 9.744		$ 9.3978 (5.25%) $ 8.9287
EOS

EOS

EOS/USDT

$ 1.074K L: $ 0.083041
H: $ 0.085723		$ 0.083645 (0.28%) $ 0.083411
XLM

Stellar

XLM/BTC

$ 602 L: $ 0.16907
H: $ 0.18316		$ 0.176209 (2.11%) $ 0.172563
TRX

Tron

TRX/EUR

$ 265 L: $ 0.298707
H: $ 0.298707		$ 0.298707 (-0.14%) $ 0.299114
NEO

NEO

NEO/USDT

$ 120 L: $ 2.7399
H: $ 2.8107		$ 2.8053 (-0.61%) $ 2.8227
UOS

Ultra

UOS/BTC

$ 76 L: $ 0.005101
H: $ 0.00608		$ 0.005948 (1.68%) $ 0.00585
WBTC

Wrapped Bitcoin

WBT/USD

$ 40 L: $ 74,806.00
H: $ 74,920.00		$ 74,806.00 (4.73%) $ 71,426.00
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762431
H: $ 0.762866		$ 0.76247 (-0.03%) $ 0.762729
UOS

Ultra

UOS/USD

$ 30 L: $ 0.00566
H: $ 0.00581		$ 0.00566 (0.71%) $ 0.00562
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 30 L: $ 0.016458
H: $ 0.016458		$ 0.016458 (0%) $ 0.016458
NEXO

Nexo

NEXO/BTC

$ 29 L: $ 1.0203
H: $ 1.064		$ 1.0409 (1.68%) $ 1.0237
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
SUN

SUN

SUN/UST

$ 16 L: $ 0.016837
H: $ 0.016847		$ 0.016838 (2.22%) $ 0.016472