View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 116.314M |
L: $ 94,199.00
H: $ 95,772.00 | $ 95,498.00 (-0.15%) $ 95,640.00 |
|
Bitcoin BTC/UST | $ 95.848M |
L: $ 94,154.72
H: $ 95,819.74 | $ 95,504.27 (-0.07%) $ 95,570.57 |
|
Tether UST/USD | $ 45.586M |
L: $ 0.99865
H: $ 0.99958 | $ 0.99949 (0.03%) $ 0.99918 |
|
Ethereum ETH/USD | $ 23.640M |
L: $ 3,250.70
H: $ 3,324.40 | $ 3,292.80 (-0.77%) $ 3,318.20 |
|
Ethereum ETH/USDT | $ 23.178M |
L: $ 3,248.81
H: $ 3,325.60 | $ 3,291.72 (-0.79%) $ 3,318.08 |
|
USD Coin UDC/UST | $ 6.506M |
L: $ 0.994755
H: $ 1.0096 | $ 0.99999 (0.07%) $ 0.99928 |
|
Monero XMR/USD | $ 6.029M |
L: $ 617.53
H: $ 720.02 | $ 620.37 (-9.13%) $ 682.71 |
|
Solana SOL/USDT | $ 5.914M |
L: $ 140.08
H: $ 145.51 | $ 144.72 (1.61%) $ 142.42 |
|
USD Coin UDC/USD | $ 4.371M |
L: $ 0.9988
H: $ 1.00 | $ 0.9998 (0.03%) $ 0.99946 |
|
Monero XMR/USDT | $ 3.845M |
L: $ 617.31
H: $ 719.45 | $ 621.24 (-9.73%) $ 688.22 |
|
Ethereum ETH/BTC | $ 2.583M |
L: $ 3,243.37
H: $ 3,327.41 | $ 3,293.82 (-0.73%) $ 3,318.13 |
|
Ethereum ETH/EUR | $ 2.563M |
L: $ 3,258.00
H: $ 3,312.72 | $ 3,295.10 (-0.56%) $ 3,313.73 |
|
Solana SOL/USD | $ 2.503M |
L: $ 140.13
H: $ 145.46 | $ 144.70 (1.6%) $ 142.42 |
|
Ripple XRP/USD | $ 2.205M |
L: $ 2.0248
H: $ 2.085 | $ 2.0673 (-0.47%) $ 2.0771 |
|
Litecoin LTC/USD | $ 1.696M |
L: $ 70.92
H: $ 76.00 | $ 75.18 (4%) $ 72.30 |
|
Ripple XRP/USDT | $ 1.348M |
L: $ 2.0242
H: $ 2.0856 | $ 2.0646 (-0.66%) $ 2.0783 |
|
Solana SOL/BTC | $ 1.100M |
L: $ 139.92
H: $ 146.07 | $ 144.72 (1.6%) $ 142.44 |
|
Litecoin LTC/USDT | $ 876.347K |
L: $ 70.99
H: $ 76.03 | $ 74.98 (3.87%) $ 72.18 |
|
Bitcoin BTC/EUR | $ 816.445K |
L: $ 94,447.17
H: $ 95,656.45 | $ 95,546.31 (-0.15%) $ 95,686.92 |
|
Zcash ZEC/USD | $ 772.672K |
L: $ 400.00
H: $ 417.33 | $ 411.19 (-0.95%) $ 415.13 |
|
Monero XMR/BTC | $ 681.946K |
L: $ 609.35
H: $ 720.30 | $ 621.51 (-8.87%) $ 682.03 |
|
Tether Gold XAUT/BTC | $ 644.649K |
L: $ 4,516.94
H: $ 4,646.28 | $ 4,594.50 (-0.44%) $ 4,614.63 |
|
Litecoin LTC/BTC | $ 628.609K |
L: $ 70.62
H: $ 76.21 | $ 75.21 (3.95%) $ 72.35 |
|
Tron TRX/USD | $ 486.721K |
L: $ 0.30517
H: $ 0.31221 | $ 0.30946 (-0.83%) $ 0.31206 |
|
Dogecoin DOGE/USD | $ 465.939K |
L: $ 0.135
H: $ 0.14032 | $ 0.13779 (-1.72%) $ 0.1402 |
|
Ripple XRP/BTC | $ 445.698K |
L: $ 2.0234
H: $ 2.0859 | $ 2.0656 (-0.42%) $ 2.0744 |
|
Dash DASH/USD | $ 423.407K |
L: $ 79.50
H: $ 96.54 | $ 84.63 (2.01%) $ 82.96 |
|
Tether Gold XAUT/USD | $ 401.045K |
L: $ 4,539.00
H: $ 4,608.50 | $ 4,594.00 (-0.05%) $ 4,596.30 |
|
Chiliz CHZ/USD | $ 321.217K |
L: $ 0.057179
H: $ 0.060139 | $ 0.058688 (1.76%) $ 0.057673 |
|
Avalanche AVAX/USD | $ 300.111K |
L: $ 13.20
H: $ 13.85 | $ 13.56 (-1.62%) $ 13.79 |
|
XinFin Network XDC/UST | $ 176.190K |
L: $ 0.043812
H: $ 0.045069 | $ 0.044225 (0.46%) $ 0.044024 |
|
Dogecoin DOGE/USDT | $ 156.491K |
L: $ 0.135237
H: $ 0.140261 | $ 0.138 (-1.47%) $ 0.140065 |
|
Polkadot DOT/USD | $ 155.969K |
L: $ 2.0545
H: $ 2.1533 | $ 2.1221 (0.35%) $ 2.1147 |
|
Avalanche AVAX/USDT | $ 133.967K |
L: $ 13.21
H: $ 13.86 | $ 13.56 (-1.64%) $ 13.79 |
|
Stellar XLM/USD | $ 129.803K |
L: $ 0.21991
H: $ 0.22913 | $ 0.22619 (-0.9%) $ 0.22825 |
|
UNUS SED LEO LEO/USD | $ 99.840K |
L: $ 8.8912
H: $ 8.90 | $ 8.90 (0%) $ 8.90 |
|
Cardano ADA/USD | $ 99.624K |
L: $ 0.37901
H: $ 0.39811 | $ 0.39687 (0.84%) $ 0.39356 |
|
Tezos XTZ/USD | $ 98.833K |
L: $ 0.57001
H: $ 0.6234 | $ 0.61977 (7.18%) $ 0.57824 |
|
Tron TRX/USDT | $ 97.072K |
L: $ 0.304898
H: $ 0.312649 | $ 0.308942 (-1%) $ 0.312054 |
|
UNUS SED LEO LEO/USDT | $ 92.885K |
L: $ 8.8716
H: $ 8.9244 | $ 8.8791 (-0.22%) $ 8.8985 |
|
ChainLink LINK/USD | $ 89.122K |
L: $ 13.44
H: $ 13.86 | $ 13.73 (-0.57%) $ 13.81 |
|
Cardano ADA/USDT | $ 85.639K |
L: $ 0.379647
H: $ 0.398363 | $ 0.396768 (1.1%) $ 0.392468 |
|
XinFin Network XDC/USD | $ 79.948K |
L: $ 0.043815
H: $ 0.045082 | $ 0.0443 (0.57%) $ 0.04405 |
|
Algorand ALG/USD | $ 72.344K |
L: $ 0.1248
H: $ 0.1316 | $ 0.1316 (4.11%) $ 0.1264 |
|
Polkadot DOT/UST | $ 65.557K |
L: $ 2.0521
H: $ 2.1548 | $ 2.1191 (0.16%) $ 2.1158 |
|
NEAR Protocol NEAR/USD | $ 59.060K |
L: $ 1.6742
H: $ 1.745 | $ 1.7335 (0.96%) $ 1.717 |
|
Chiliz CHZ/USDT | $ 57.477K |
L: $ 0.057126
H: $ 0.060146 | $ 0.057926 (0.09%) $ 0.057876 |
|
Avalanche AVAX/BTC | $ 51.554K |
L: $ 13.17
H: $ 13.91 | $ 13.58 (-1.55%) $ 13.79 |
|
Uniswap UNI/USD | $ 46.108K |
L: $ 5.1289
H: $ 5.3467 | $ 5.3045 (-0.62%) $ 5.3375 |
|
ChainLink LINK/USDT | $ 43.967K |
L: $ 13.48
H: $ 13.85 | $ 13.68 (-0.69%) $ 13.77 |
|
Tron TRX/BTC | $ 43.082K |
L: $ 0.302379
H: $ 0.313174 | $ 0.309414 (-0.76%) $ 0.311786 |
|
MIOTA IOT/USD | $ 42.211K |
L: $ 0.092616
H: $ 0.09782 | $ 0.094745 (-2.49%) $ 0.09716 |
|
Bitcoin BTC/XAUT | $ 39.416K |
L: $ 48,341.31
H: $ 48,899.41 | $ 48,636.77 (-0.27%) $ 48,768.09 |
|
Aave AAVE/USD | $ 37.672K |
L: $ 168.66
H: $ 176.53 | $ 175.10 (2.05%) $ 171.59 |
|
NEO NEO/USD | $ 35.781K |
L: $ 3.745
H: $ 3.9226 | $ 3.9144 (1.68%) $ 3.8497 |
|
Filecoin FIL/USD | $ 32.932K |
L: $ 1.476
H: $ 1.5627 | $ 1.5104 (-0.01%) $ 1.5105 |
|
Cardano ADA/BTC | $ 32.838K |
L: $ 0.379622
H: $ 0.398412 | $ 0.395362 (0.34%) $ 0.394037 |
|
Aave AAVE/USDT | $ 32.095K |
L: $ 170.42
H: $ 175.34 | $ 175.32 (2.34%) $ 171.32 |
|
Stellar XLM/USDT | $ 29.323K |
L: $ 0.219903
H: $ 0.229324 | $ 0.225935 (-1.07%) $ 0.228373 |
|
Compound COMP/USD | $ 28.620K |
L: $ 25.85
H: $ 26.68 | $ 26.61 (-0.29%) $ 26.69 |
|
Cosmos ATO/USDT | $ 26.164K |
L: $ 2.425
H: $ 2.5017 | $ 2.5015 (1.02%) $ 2.4764 |
|
Cosmos ATO/USD | $ 19.579K |
L: $ 2.4423
H: $ 2.505 | $ 2.5019 (1.08%) $ 2.4751 |
|
Ethereum Classic ETC/USD | $ 18.296K |
L: $ 12.29
H: $ 12.84 | $ 12.73 (0.77%) $ 12.63 |
|
NEAR Protocol NEAR/USDT | $ 17.378K |
L: $ 1.6735
H: $ 1.8079 | $ 1.7312 (1.84%) $ 1.6999 |
|
Ethereum Classic ETC/BTC | $ 16.019K |
L: $ 12.26
H: $ 12.92 | $ 12.81 (1.37%) $ 12.63 |
|
Filecoin FIL/USDT | $ 10.612K |
L: $ 1.4934
H: $ 1.5524 | $ 1.5049 (0.39%) $ 1.4991 |
|
EOS EOS/USDT | $ 9.472K |
L: $ 0.139372
H: $ 0.177425 | $ 0.140069 (-21.02%) $ 0.177344 |
|
Zcash ZEC/BTC | $ 9.000K |
L: $ 397.37
H: $ 418.06 | $ 414.09 (-1.27%) $ 419.41 |
|
Dash DASH/BTC | $ 8.626K |
L: $ 79.67
H: $ 96.97 | $ 84.05 (2.21%) $ 82.23 |
|
Stellar XLM/BTC | $ 7.715K |
L: $ 0.219484
H: $ 0.228895 | $ 0.22633 (-0.57%) $ 0.227623 |
|
Bitcoin BTC/GBP | $ 7.547K |
L: $ 92,312.94
H: $ 95,103.73 | $ 92,437.42 (-2.65%) $ 94,949.82 |
|
SushiSwap SUSHI/USD | $ 7.244K |
L: $ 0.31884
H: $ 0.33327 | $ 0.33327 (1.96%) $ 0.32686 |
|
Kleros PNK/USD | $ 7.171K |
L: $ 0.01665
H: $ 0.01674 | $ 0.01674 (0.6%) $ 0.01664 |
|
EOS EOS/USD | $ 6.132K |
L: $ 0.139
H: $ 0.17286 | $ 0.14333 (-16.41%) $ 0.17147 |
|
Ampleforth AMPL/USDT | $ 4.229K |
L: $ 1.2562
H: $ 1.2916 | $ 1.2774 (-0.54%) $ 1.2843 |
|
Ethereum Classic ETC/USDT | $ 3.682K |
L: $ 12.40
H: $ 12.68 | $ 12.45 (-1.31%) $ 12.62 |
|
Dogecoin DOGE/BTC | $ 3.027K |
L: $ 0.135647
H: $ 0.139827 | $ 0.137517 (-1.52%) $ 0.139634 |
|
Uniswap UNI/USDT | $ 2.745K |
L: $ 5.2286
H: $ 5.328 | $ 5.3199 (-0.61%) $ 5.3527 |
|
Ampleforth AMPL/USD | $ 2.090K |
L: $ 1.2552
H: $ 1.2866 | $ 1.274 (-0.72%) $ 1.2833 |
|
Compound COMP/UST | $ 1.820K |
L: $ 26.13
H: $ 26.74 | $ 26.74 (-0.9%) $ 26.98 |
|
Fetch.ai FET/USDT | $ 1.303K |
L: $ 0.270834
H: $ 0.304382 | $ 0.278898 (0.6%) $ 0.277242 |
|
Ethereum ETH/XAUT | $ 1.251K |
L: $ 1,680.00
H: $ 1,680.00 | $ 1,680.00 (-0.75%) $ 1,692.68 |
|
Fetch.ai FET/USD | $ 1.110K |
L: $ 0.27154
H: $ 0.30303 | $ 0.29943 (7.89%) $ 0.27754 |
|
UNUS SED LEO LEO/BTC | $ 292 |
L: $ 9.0864
H: $ 9.2382 | $ 9.2117 (-0.15%) $ 9.2254 |
|
NEO NEO/USDT | $ 206 |
L: $ 3.7479
H: $ 3.9908 | $ 3.9905 (1.17%) $ 3.9445 |
|
Ultra UOS/BTC | $ 136 |
L: $ 0.008478
H: $ 0.010535 | $ 0.00955 (-0.15%) $ 0.009564 |
|
Ethereum ETH/GBP | $ 132 |
L: $ 3,240.26
H: $ 3,240.26 | $ 3,240.26 (-1.24%) $ 3,281.01 |
|
SushiSwap SUSHI/USDT | $ 108 |
L: $ 0.32514
H: $ 0.33297 | $ 0.33294 (2.14%) $ 0.325952 |
|
MultiversX EGLD/USDT | $ 100 |
L: $ 6.081
H: $ 6.0866 | $ 6.0861 (2.41%) $ 5.9431 |
|
Tron TRX/EUR | $ 80 |
L: $ 0.307481
H: $ 0.310577 | $ 0.30995 (-0.36%) $ 0.311066 |
|
Nexo NEXO/USDT | $ 50 |
L: $ 1.1185
H: $ 1.1995 | $ 1.1994 (37.5%) $ 0.872284 |
|
Ultra UOS/USD | $ 46 |
L: $ 0.009976
H: $ 0.009976 | $ 0.009976 (0%) $ 0.009976 |
|
MultiversX EGLD/USD | $ 31 |
L: $ 6.1386
H: $ 6.1765 | $ 6.1386 (0%) $ 6.1386 |
|
SUN SUN/UST | $ 21 |
L: $ 0.020801
H: $ 0.02082 | $ 0.020818 (0.03%) $ 0.020812 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.777142
H: $ 0.790119 | $ 0.787859 (-0.15%) $ 0.78903 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
L: $ 95,263.00
H: $ 95,263.00 | $ 95,263.00 (0%) $ 95,263.00 |
|
SUN SUN/USD | $ 5 |
L: $ 0.020913
H: $ 0.020913 | $ 0.020913 (0%) $ 0.020913 |
|
Nexo NEXO/USD | $ 3 |
L: $ 0.881
H: $ 0.881 | $ 0.881 (-10.1%) $ 0.98 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |