Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
112.831M $
461
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USD |
35.623M $ |
L:
366.25 $
H: 382.65 $ |
374.60 $
(-1.71%)
381.12 $ |
|
Ethereum
ETH/USDT |
18.155M $ |
L:
366.06 $
H: 383.10 $ |
374.18 $
(-1.99%)
381.76 $ |
Bitcoin
BTC/USD |
17.590M $ |
L:
10,779.00 $
H: 11,010.09 $ |
10,968.98 $
(0.01%)
10,968.00 $ |
Tether
UST/USD |
12.780M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Ethereum
ETH/EUR |
4.183M $ |
L:
366.89 $
H: 383.11 $ |
374.10 $
(-1.95%)
381.56 $ |
|
Bitcoin
BTC/EUR |
2.705M $ |
L:
10,797.65 $
H: 11,024.32 $ |
10,954.02 $
(-0.03%)
10,957.23 $ |
|
Ethereum
ETH/BTC |
1.974M $ |
L:
364.35 $
H: 383.67 $ |
374.39 $
(-1.93%)
381.77 $ |
|
Bitcoin
BTC/UST |
1.818M $ |
L:
10,772.91 $
H: 11,024.07 $ |
10,967.89 $
(-0.21%)
10,990.94 $ |
Ripple
XRP/USD |
1.770M $ |
L:
0.24301 $
H: 0.25073 $ |
0.24685 $
(-1.24%)
0.24994 $ |
|
Bitcoin
BTC/JPY |
1.500M $ |
L:
10,205.45 $
H: 10,417.23 $ |
10,347.54 $
(-0.37%)
10,386.46 $ |
Polkadot
DOT/USD |
1.266M $ |
L:
4.42 $
H: 4.95 $ |
4.59 $
(-7.22%)
4.94 $ |
NEO
NEO/USD |
1.177M $ |
L:
22.82 $
H: 25.60 $ |
24.13 $
(-3.8%)
25.08 $ |
Litecoin
LTC/USD |
1.083M $ |
L:
46.30 $
H: 48.36 $ |
47.20 $
(-2%)
48.16 $ |
|
Ethereum
ETH/JPY |
1.009M $ |
L:
346.95 $
H: 362.05 $ |
353.68 $
(-1.94%)
360.69 $ |
OMG Network
OMG/BTC |
793.932K $ |
L:
2.80 $
H: 3.13 $ |
2.90 $
(-4.85%)
3.05 $ |
|
OMG Network
OMG/USD |
739.040K $ |
L:
2.81 $
H: 3.12 $ |
2.90 $
(-4.67%)
3.04 $ |
EOS
EOS/USD |
713.707K $ |
L:
2.63 $
H: 2.70 $ |
2.68 $
(-0.46%)
2.69 $ |
Bitcoin Cash
BAB/USD |
708.070K $ |
L:
222.42 $
H: 231.06 $ |
227.64 $
(-1.38%)
230.83 $ |
Ethereum Classic
ETC/USD |
487.679K $ |
L:
6.01 $
H: 6.27 $ |
6.09 $
(-1.69%)
6.19 $ |
Tezos
XTZ/USD |
477.183K $ |
L:
2.17 $
H: 2.39 $ |
2.24 $
(-6%)
2.38 $ |
|
NEO
NEO/BTC |
440.101K $ |
L:
22.68 $
H: 25.61 $ |
24.13 $
(-3.63%)
25.03 $ |
Bitcoin SV
BSV/USD |
383.057K $ |
L:
150.27 $
H: 159.66 $ |
154.50 $
(-2.4%)
158.30 $ |
Dash
DASH/USD |
320.343K $ |
L:
69.61 $
H: 72.27 $ |
71.42 $
(-0.71%)
71.93 $ |
|
Polkadot
DOT/UST |
303.306K $ |
L:
4.41 $
H: 4.93 $ |
4.60 $
(-6.74%)
4.93 $ |
|
Ripple
XRP/BTC |
273.038K $ |
L:
0.241342 $
H: 0.25103 $ |
0.246583 $
(-1.18%)
0.249522 $ |
Ampleforth
AMPL/USD |
270.950K $ |
L:
0.70804 $
H: 0.81999 $ |
0.74243 $
(-8.15%)
0.80832 $ |
|
Ethereum
ETH/GBP |
255.603K $ |
L:
368.78 $
H: 384.24 $ |
375.89 $
(-2.16%)
384.17 $ |
Monero
XMR/USD |
254.622K $ |
L:
90.83 $
H: 94.66 $ |
93.89 $
(0.51%)
93.41 $ |
|
Bitcoin
BTC/GBP |
241.498K $ |
L:
10,853.14 $
H: 11,064.40 $ |
10,998.00 $
(-0.31%)
11,032.22 $ |
IOTA
IOT/USD |
237.795K $ |
L:
0.2563 $
H: 0.27094 $ |
0.26822 $
(-0.81%)
0.27041 $ |
|
Litecoin
LTC/BTC |
192.181K $ |
L:
46.17 $
H: 48.45 $ |
47.10 $
(-2.04%)
48.08 $ |
Uniswap
UNI/USD |
191.167K $ |
L:
4.69 $
H: 5.86 $ |
5.52 $
(-5.37%)
5.83 $ |
Zcash
ZEC/USD |
185.033K $ |
L:
55.31 $
H: 58.55 $ |
57.75 $
(-0.1%)
57.81 $ |
|
Bitcoin Cash
BAB/BTC |
134.991K $ |
L:
221.51 $
H: 231.76 $ |
227.63 $
(-1.24%)
230.49 $ |
|
Tezos
XTZ/BTC |
115.194K $ |
L:
2.15 $
H: 2.39 $ |
2.24 $
(-5.49%)
2.37 $ |
RSK Smart Bitcoin
RBT/BTC |
113.182K $ |
L:
10,273.46 $
H: 10,822.70 $ |
10,682.69 $
(-0.96%)
10,786.23 $ |
VeChain
VET/BTC |
111.806K $ |
L:
0.013905 $
H: 0.015194 $ |
0.01415 $
(-9.78%)
0.015684 $ |
0x
ZRX/USD |
108.827K $ |
L:
0.38744 $
H: 0.42734 $ |
0.40289 $
(-4.28%)
0.42091 $ |
Aragon
ANT/USD |
96.675K $ |
L:
3.69 $
H: 4.24 $ |
3.82 $
(-8.69%)
4.19 $ |
Algorand
ALG/USD |
95.925K $ |
L:
0.31381 $
H: 0.34987 $ |
0.32299 $
(-7.44%)
0.34895 $ |
|
EOS
EOS/JPY |
95.794K $ |
L:
2.50 $
H: 2.56 $ |
2.53 $
(-0.57%)
2.55 $ |
|
Monero
XMR/BTC |
86.176K $ |
L:
90.56 $
H: 95.01 $ |
93.51 $
(0.04%)
93.47 $ |
|
Zcash
ZEC/BTC |
80.082K $ |
L:
55.27 $
H: 58.73 $ |
57.92 $
(0.33%)
57.73 $ |
Tron
TRX/USD |
79.507K $ |
L:
0.02655 $
H: 0.027743 $ |
0.027421 $
(0.08%)
0.0274 $ |
|
Bitcoin SV
BSV/BTC |
76.325K $ |
L:
149.60 $
H: 159.77 $ |
154.39 $
(-2.57%)
158.47 $ |
|
Ethereum Classic
ETC/BTC |
74.806K $ |
L:
5.93 $
H: 6.24 $ |
6.05 $
(-1.38%)
6.14 $ |
UNUS SED LEO
LEO/USD |
73.978K $ |
L:
1.23 $
H: 1.25 $ |
1.24 $
(1.02%)
1.23 $ |
Multi-collateral DAI
DAI/USD |
72.999K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(0.14%)
1.01 $ |
Tether Gold
XAUT/USDT |
62.398K $ |
L:
1,917.80 $
H: 1,958.35 $ |
1,953.40 $
(0.15%)
1,950.39 $ |
|
Tether Gold
XAUT/BTC |
58.872K $ |
L:
1,921.25 $
H: 1,981.27 $ |
1,962.35 $
(0.48%)
1,953.00 $ |
|
Ampleforth
AMPL/BTC |
55.322K $ |
L:
0.702683 $
H: 0.824105 $ |
0.745781 $
(-8.1%)
0.811492 $ |
Cosmos
ATO/USD |
53.887K $ |
L:
4.55 $
H: 5.09 $ |
4.64 $
(-6.3%)
4.95 $ |
|
IOTA
IOT/BTC |
53.693K $ |
L:
0.255031 $
H: 0.271509 $ |
0.267095 $
(-0.97%)
0.269703 $ |
|
EOS
EOS/EUR |
52.984K $ |
L:
2.64 $
H: 2.71 $ |
2.68 $
(-0.59%)
2.69 $ |
BitKan
KAN/USDT |
44.633K $ |
L:
0.002784 $
H: 0.002862 $ |
0.002788 $
(-1.21%)
0.002822 $ |
|
Dash
DASH/BTC |
43.728K $ |
L:
69.21 $
H: 72.26 $ |
71.32 $
(-1.28%)
72.24 $ |
|
Aragon
ANT/ETH |
41.834K $ |
L:
3.70 $
H: 4.23 $ |
3.82 $
(-7.86%)
4.15 $ |
Ultra
UOS/USD |
39.217K $ |
L:
0.15105 $
H: 0.15585 $ |
0.15272 $
(-0.75%)
0.15387 $ |
|
OMG Network
OMG/ETH |
38.492K $ |
L:
2.81 $
H: 3.07 $ |
2.89 $
(-6%)
3.08 $ |
|
Algorand
ALG/USDT |
37.437K $ |
L:
0.313496 $
H: 0.349099 $ |
0.324969 $
(-7.2%)
0.350189 $ |
|
EOS
EOS/ETH |
35.950K $ |
L:
2.60 $
H: 2.77 $ |
2.68 $
(-0.35%)
2.69 $ |
|
UNUS SED LEO
LEO/USDT |
32.120K $ |
L:
1.23 $
H: 1.25 $ |
1.24 $
(0.71%)
1.23 $ |
Stellar
XLM/USD |
31.705K $ |
L:
0.075503 $
H: 0.07837 $ |
0.076942 $
(-1.22%)
0.077891 $ |
|
Aragon
ANT/BTC |
31.184K $ |
L:
3.69 $
H: 4.23 $ |
3.85 $
(-7.77%)
4.17 $ |
|
Litecoin
LTC/USDT |
30.052K $ |
L:
46.30 $
H: 48.26 $ |
47.19 $
(-2.04%)
48.18 $ |
|
EOS
EOS/BTC |
30.017K $ |
L:
2.62 $
H: 2.71 $ |
2.67 $
(-0.44%)
2.69 $ |
|
Ultra
UOS/BTC |
29.780K $ |
L:
0.14778 $
H: 0.157334 $ |
0.153346 $
(-0.27%)
0.15376 $ |
Loopring
LRC/BTC |
25.660K $ |
L:
0.238863 $
H: 0.277344 $ |
0.272031 $
(6.22%)
0.256103 $ |
|
EOS
EOS/USDT |
25.327K $ |
L:
2.64 $
H: 2.70 $ |
2.68 $
(-1.49%)
2.72 $ |
|
NEO
NEO/JPY |
22.977K $ |
L:
22.04 $
H: 23.94 $ |
23.06 $
(-2.95%)
23.76 $ |
|
Ampleforth
AMPL/USDT |
22.868K $ |
L:
0.706977 $
H: 0.817527 $ |
0.735217 $
(-9.48%)
0.812211 $ |
Time New Bank
TNB/BTC |
22.867K $ |
L:
0.002156 $
H: 0.002312 $ |
0.002303 $
(0.01%)
0.002303 $ |
|
NEO
NEO/EUR |
20.295K $ |
L:
22.84 $
H: 25.21 $ |
24.23 $
(-3.43%)
25.09 $ |
|
Algorand
ALG/BTC |
20.293K $ |
L:
0.314316 $
H: 0.34957 $ |
0.326218 $
(-6.94%)
0.350542 $ |
|
Uniswap
UNI/USDT |
17.861K $ |
L:
4.81 $
H: 5.84 $ |
5.56 $
(-3.13%)
5.74 $ |
Qtum
QTUM/USD |
16.455K $ |
L:
2.46 $
H: 2.62 $ |
2.58 $
(-0.87%)
2.60 $ |
|
NEO
NEO/ETH |
16.431K $ |
L:
23.15 $
H: 25.59 $ |
24.34 $
(-2.81%)
25.04 $ |
|
Tron
TRX/BTC |
16.112K $ |
L:
0.026301 $
H: 0.027745 $ |
0.027313 $
(-0.79%)
0.02753 $ |
Bitcoin Gold
BTG/USD |
16.058K $ |
L:
7.95 $
H: 8.28 $ |
8.23 $
(-0.45%)
8.26 $ |
|
Time New Bank
TNB/USD |
14.877K $ |
L:
0.002182 $
H: 0.0023 $ |
0.002269 $
(1.39%)
0.002238 $ |
QASH
QASH/BTC |
14.305K $ |
L:
0.030994 $
H: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
DigiByte
DGB/BTC |
13.759K $ |
L:
0.025762 $
H: 0.031379 $ |
0.029507 $
(8.92%)
0.027091 $ |
Everipedia
IQX/USD |
9.860K $ |
L:
0.002014 $
H: 0.0021 $ |
0.002047 $
(-2.53%)
0.0021 $ |
|
Cosmos
ATO/BTC |
9.372K $ |
L:
4.58 $
H: 5.05 $ |
4.71 $
(-4.87%)
4.95 $ |
|
Stellar
XLM/BTC |
8.787K $ |
L:
0.075237 $
H: 0.078172 $ |
0.077002 $
(-1.12%)
0.077873 $ |
|
IOTA
IOT/ETH |
8.085K $ |
L:
0.255642 $
H: 0.273518 $ |
0.267959 $
(-0.05%)
0.268087 $ |
|
IOTA
IOT/EUR |
7.615K $ |
L:
0.257325 $
H: 0.270294 $ |
0.266334 $
(-1.63%)
0.270745 $ |
WePower
WPR/ETH |
7.504K $ |
L:
0.004425 $
H: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
0chain
ZCN/USD |
7.460K $ |
L:
0.22 $
H: 0.29 $ |
0.2201 $
(-26.63%)
0.30 $ |
|
NEO
NEO/GBP |
6.969K $ |
L:
22.93 $
H: 25.44 $ |
24.38 $
(-3.45%)
25.25 $ |
|
Bitcoin Cash
BAB/UST |
6.882K $ |
L:
223.44 $
H: 230.56 $ |
228.09 $
(-2.08%)
232.92 $ |
Golem
GNT/USD |
6.679K $ |
L:
0.103 $
H: 0.11673 $ |
0.1038 $
(-4.86%)
0.1091 $ |
|
Loopring
LRC/USD |
6.432K $ |
L:
0.24856 $
H: 0.27438 $ |
0.27366 $
(7.89%)
0.25365 $ |
|
Tether Gold
XAUT/USD |
6.096K $ |
L:
1,947.10 $
H: 1,956.60 $ |
1,956.60 $
(0%)
1,956.60 $ |
Compound
COMP/USD |
5.867K $ |
L:
141.20 $
H: 152.68 $ |
144.84 $
(-5.09%)
152.61 $ |
|
UNUS SED LEO
LEO/EOS |
5.593K $ |
L:
1.14 $
H: 1.17 $ |
1.16 $
(-0.61%)
1.17 $ |
Eidoo
EDO/USD |
5.545K $ |
L:
0.66872 $
H: 0.7077 $ |
0.67101 $
(-1.29%)
0.67977 $ |
|
VeChain
VET/USD |
5.401K $ |
L:
0.01405 $
H: 0.01546 $ |
0.014576 $
(-5.72%)
0.01546 $ |
|
Tron
TRX/ETH |
5.283K $ |
L:
0.026238 $
H: 0.028006 $ |
0.027365 $
(0.08%)
0.027342 $ |
Metaverse ETP
ETP/USD |
5.164K $ |
L:
0.204 $
H: 0.21217 $ |
0.204 $
(-0.98%)
0.20601 $ |
Paxos Standard
PAX/USD |
5.050K $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
Upfiring
UFR/USD |
4.837K $ |
L:
0.09801 $
H: 0.1353 $ |
0.1182 $
(-12.44%)
0.135 $ |
|
Cosmos
ATO/ETH |
4.824K $ |
L:
4.58 $
H: 5.05 $ |
4.75 $
(-3.69%)
4.93 $ |
|
Time New Bank
TNB/ETH |
4.677K $ |
L:
0.002713 $
H: 0.003212 $ |
0.002875 $
(-7.81%)
0.003119 $ |
|
DigiByte
DGB/USD |
4.399K $ |
L:
0.025109 $
H: 0.030785 $ |
0.0287 $
(9.73%)
0.026156 $ |
v.systems
VSY/BTC |
4.163K $ |
L:
0.021235 $
H: 0.022681 $ |
0.021938 $
(0.95%)
0.02173 $ |
|
UNUS SED LEO
LEO/BTC |
4.113K $ |
L:
1.22 $
H: 1.26 $ |
1.24 $
(1.94%)
1.22 $ |
|
Qtum
QTUM/BTC |
4.087K $ |
L:
2.45 $
H: 2.62 $ |
2.56 $
(-1.86%)
2.61 $ |
|
Bitcoin Gold
BTG/BTC |
3.637K $ |
L:
7.96 $
H: 8.29 $ |
8.18 $
(0.84%)
8.11 $ |
|
Eidoo
EDO/BTC |
3.567K $ |
L:
0.656441 $
H: 0.714555 $ |
0.679419 $
(-0.54%)
0.683087 $ |
|
Metaverse ETP
ETP/BTC |
3.172K $ |
L:
0.200489 $
H: 0.209082 $ |
0.208301 $
(-0.04%)
0.208392 $ |
|
v.systems
VSY/USD |
3.148K $ |
L:
0.021452 $
H: 0.02261 $ |
0.022166 $
(2.62%)
0.021601 $ |
FunFair
FUN/USD |
3.005K $ |
L:
0.00325 $
H: 0.00345 $ |
0.00337 $
(0.57%)
0.003351 $ |
|
RSK Smart Bitcoin
RBT/USD |
2.920K $ |
L:
10,494.00 $
H: 10,847.00 $ |
10,529.00 $
(-3.66%)
10,929.00 $ |
FTX Token
FTT/UST |
2.856K $ |
L:
3.72 $
H: 3.82 $ |
3.78 $
(-1.2%)
3.83 $ |
Melon
MLN/USD |
2.765K $ |
L:
33.29 $
H: 34.11 $ |
33.29 $
(-2.59%)
34.17 $ |
BitTorrent
BTT/BTC |
2.636K $ |
L:
0.000323 $
H: 0.00033 $ |
0.000329 $
(-0.05%)
0.000329 $ |
|
Compound
COMP/UST |
2.520K $ |
L:
141.68 $
H: 146.94 $ |
144.20 $
(-5.43%)
152.47 $ |
|
IOTA
IOT/JPY |
2.481K $ |
L:
0.244466 $
H: 0.254258 $ |
0.252122 $
(-1.8%)
0.256738 $ |
Basic Attention Token
BAT/USD |
2.330K $ |
L:
0.23074 $
H: 0.24114 $ |
0.23932 $
(-0.64%)
0.24087 $ |
Nectar
NEC/USD |
2.238K $ |
L:
0.19761 $
H: 0.205 $ |
0.19887 $
(0.96%)
0.19697 $ |
|
FTX Token
FTT/USD |
2.167K $ |
L:
3.73 $
H: 3.82 $ |
3.78 $
(-2.58%)
3.88 $ |
SingularityNET
AGI/USD |
2.156K $ |
L:
0.06105 $
H: 0.061735 $ |
0.06105 $
(-14.83%)
0.071681 $ |
|
0x
ZRX/BTC |
2.060K $ |
L:
0.386966 $
H: 0.421246 $ |
0.393786 $
(-4.94%)
0.414261 $ |
|
Multi-collateral DAI
DAI/ETH |
1.966K $ |
L:
0.96646 $
H: 1.01 $ |
0.988494 $
(-1.71%)
1.01 $ |
Kleros
PNK/ETH |
1.900K $ |
L:
0.080172 $
H: 0.084393 $ |
0.082206 $
(-1.71%)
0.083637 $ |
Request Network
REQ/USD |
1.887K $ |
L:
0.019789 $
H: 0.021019 $ |
0.019789 $
(-5.85%)
0.021019 $ |
WAX
WAX/USD |
1.820K $ |
L:
0.03532 $
H: 0.04522 $ |
0.035333 $
(-6.02%)
0.037597 $ |
Edge
DAD/USD |
1.749K $ |
L:
0.007114 $
H: 0.013 $ |
0.011 $
(4.73%)
0.010503 $ |
|
Golem
GNT/BTC |
1.716K $ |
L:
0.101215 $
H: 0.110101 $ |
0.103218 $
(-5.04%)
0.108693 $ |
EnjinCoin
ENJ/USD |
1.678K $ |
L:
0.15871 $
H: 0.16881 $ |
0.16228 $
(-3.32%)
0.16785 $ |
Maker
MKR/USD |
1.626K $ |
L:
470.01 $
H: 500.00 $ |
472.00 $
(-6.06%)
502.45 $ |
|
SingularityNET
AGI/BTC |
1.616K $ |
L:
0.012089 $
H: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
Consensus
SEN/USD |
1.414K $ |
L:
0.000044 $
H: 0.000942 $ |
0.00036 $
(5.88%)
0.00034 $ |
|
0x
ZRX/ETH |
1.411K $ |
L:
0.38676 $
H: 0.420188 $ |
0.395578 $
(-2.3%)
0.404902 $ |
|
Tron
TRX/GBP |
1.371K $ |
L:
0.027434 $
H: 0.027435 $ |
0.027434 $
(-0.29%)
0.027515 $ |
Wrapped Bitcoin
WBT/ETH |
1.307K $ |
L:
12,779.93 $
H: 13,352.19 $ |
13,071.29 $
(19.53%)
10,935.90 $ |
|
Wrapped Bitcoin
WBT/USD |
1.306K $ |
L:
13,061.00 $
H: 13,061.00 $ |
13,061.00 $
(-0.53%)
13,131.00 $ |
|
FunFair
FUN/ETH |
1.298K $ |
L:
0.003172 $
H: 0.003532 $ |
0.00339 $
(-0.28%)
0.0034 $ |
ZB Token
ZBT/USD |
1.241K $ |
L:
0.32177 $
H: 0.3767 $ |
0.37635 $
(19.77%)
0.31422 $ |
Augur
REP/ETH |
1.179K $ |
L:
18.91 $
H: 20.68 $ |
19.51 $
(-4.5%)
20.43 $ |
iExecRLC
RLC/BTC |
1.172K $ |
L:
0.967092 $
H: 1.13 $ |
0.984137 $
(-10.66%)
1.10 $ |
|
Tron
TRX/JPY |
1.170K $ |
L:
0.024799 $
H: 0.027064 $ |
0.025489 $
(-3.27%)
0.026351 $ |
Callisto Network
CLO/BTC |
1.138K $ |
L:
0.000697 $
H: 0.000836 $ |
0.000707 $
(-0.56%)
0.000711 $ |
Status
SNT/USD |
1.125K $ |
L:
0.025305 $
H: 0.026321 $ |
0.025508 $
(-3.46%)
0.026422 $ |
|
Bitcoin
BTC/XCH |
1.104K $ |
L:
11,041.46 $
H: 11,041.46 $ |
11,041.46 $
(-1.17%)
11,171.83 $ |
|
Everipedia
IQX/EOS |
1.090K $ |
L:
0.002018 $
H: 0.002197 $ |
0.00208 $
(2.1%)
0.002038 $ |
|
Tron
TRX/EUR |
1.089K $ |
L:
0.027319 $
H: 0.027393 $ |
0.027319 $
(-0.06%)
0.027335 $ |
|
Status
SNT/BTC |
1.054K $ |
L:
0.024899 $
H: 0.026204 $ |
0.025338 $
(-3.34%)
0.026214 $ |
SingularDTV
SNGLS/USD |
942 $ |
L:
0.0078 $
H: 0.008468 $ |
0.008468 $
(10.8%)
0.007642 $ |
KyberNetwork
KNC/BTC |
885 $ |
L:
0.992746 $
H: 1.10 $ |
1.02 $
(-7.1%)
1.10 $ |
Vetri
VLD/USD |
877 $ |
L:
0.00355 $
H: 0.0038 $ |
0.0038 $
(29.86%)
0.002926 $ |
Zilliqa
ZIL/BTC |
875 $ |
L:
0.00373 $
H: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
|
IOTA
IOT/GBP |
794 $ |
L:
0.259867 $
H: 0.271106 $ |
0.267247 $
(-1.94%)
0.272522 $ |
|
Zilliqa
ZIL/USD |
764 $ |
L:
0.015601 $
H: 0.0167 $ |
0.0157 $
(-8.72%)
0.0172 $ |
Loom Network
LOO/USD |
760 $ |
L:
0.021366 $
H: 0.025 $ |
0.024362 $
(15.46%)
0.0211 $ |
YOYOW
YOYO/ETH |
708 $ |
L:
0.005071 $
H: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
|
Upfiring
UFR/ETH |
661 $ |
L:
0.019435 $
H: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
Autonio
NIO/USD |
656 $ |
L:
0.001604 $
H: 0.0056 $ |
0.001604 $
(-54.85%)
0.003553 $ |
|
Maker
MKR/BTC |
643 $ |
L:
469.47 $
H: 500.55 $ |
477.74 $
(-4.67%)
501.13 $ |
|
QASH
QASH/USD |
592 $ |
L:
0.039308 $
H: 0.040972 $ |
0.040972 $
(3.7%)
0.039511 $ |
Datum
DAT/USD |
571 $ |
L:
0.04 $
H: 0.044542 $ |
0.04 $
(-0.02%)
0.04001 $ |
USD Coin
UDC/USD |
565 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
Ripio Credit Network
RCN/BTC |
552 $ |
L:
0.038324 $
H: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
UTRUST
UTK/USD |
540 $ |
L:
0.13906 $
H: 0.1845 $ |
0.1845 $
(23%)
0.15 $ |
Dusk Network
DUSK/USD |
501 $ |
L:
0.049347 $
H: 0.049347 $ |
0.049347 $
(-12.77%)
0.056569 $ |
|
Datum
DAT/BTC |
499 $ |
L:
0.040313 $
H: 0.0436 $ |
0.043437 $
(7.04%)
0.040582 $ |
|
Basic Attention Token
BAT/ETH |
497 $ |
L:
0.229679 $
H: 0.243319 $ |
0.234915 $
(-2.88%)
0.241889 $ |
Internet Node Token
INT/USD |
490 $ |
L:
0.016 $
H: 0.018237 $ |
0.016 $
(-8.57%)
0.0175 $ |
|
WePower
WPR/BTC |
484 $ |
L:
0.004565 $
H: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
|
UTRUST
UTK/BTC |
481 $ |
L:
0.007266 $
H: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
Cortex
CTXC/USD |
443 $ |
L:
0.13667 $
H: 0.18395 $ |
0.13667 $
(0%)
0.13667 $ |
Bancor
BNT/USD |
436 $ |
L:
0.86 $
H: 0.91954 $ |
0.86 $
(-6.25%)
0.91732 $ |
|
Multi-collateral DAI
DAI/BTC |
409 $ |
L:
0.993716 $
H: 1.05 $ |
1.03 $
(2.38%)
1.01 $ |
Blox
CDT/USD |
407 $ |
L:
0.0181 $
H: 0.018101 $ |
0.0181 $
(-0.01%)
0.018101 $ |
aelf
ELF/USD |
404 $ |
L:
0.1069 $
H: 0.12 $ |
0.11241 $
(3.71%)
0.10839 $ |
|
WAX
WAX/BTC |
400 $ |
L:
0.036541 $
H: 0.039967 $ |
0.038391 $
(2.35%)
0.037511 $ |
Dether
DTH/USD |
391 $ |
L:
0.0125 $
H: 0.012565 $ |
0.0125 $
(0%)
0.0125 $ |
DAOstack
GEN/USD |
375 $ |
L:
0.15 $
H: 0.15 $ |
0.15 $
(0%)
0.15 $ |
Blockpass
PAS/USD |
359 $ |
L:
0.001413 $
H: 0.001783 $ |
0.001515 $
(4.48%)
0.00145 $ |
Storj
STORJ/BTC |
342 $ |
L:
0.081213 $
H: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
|
Status
SNT/ETH |
335 $ |
L:
0.031577 $
H: 0.03823 $ |
0.037616 $
(13.4%)
0.03317 $ |
Xriba
XRA/USD |
319 $ |
L:
0.010644 $
H: 0.010644 $ |
0.010644 $
(0%)
0.010644 $ |
|
Stellar
XLM/JPY |
313 $ |
L:
0.040074 $
H: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
|
Nectar
NEC/BTC |
305 $ |
L:
0.235306 $
H: 0.243947 $ |
0.238742 $
(-0.43%)
0.239774 $ |
|
iExecRLC
RLC/USD |
283 $ |
L:
1.04 $
H: 1.15 $ |
1.15 $
(-11.14%)
1.29 $ |
CryptoFranc
XCH/USD |
274 $ |
L:
1.10 $
H: 1.10 $ |
1.10 $
(0%)
1.10 $ |
Digix Gold Token
DGX/ETH |
270 $ |
L:
63.80 $
H: 67.03 $ |
65.77 $
(-1.7%)
66.90 $ |
|
CryptoFranc
XCH/ETH |
267 $ |
L:
1.04 $
H: 1.09 $ |
1.07 $
(-0.82%)
1.08 $ |
|
EOS
EOS/GBP |
260 $ |
L:
2.69 $
H: 2.70 $ |
2.70 $
(-1.5%)
2.74 $ |
Gnosis
GNO/USD |
256 $ |
L:
54.15 $
H: 55.87 $ |
54.78 $
(-4.5%)
57.36 $ |
Santiment Network Token
SAN/USD |
252 $ |
L:
0.141 $
H: 0.154 $ |
0.141 $
(-6%)
0.15 $ |
|
BitTorrent
BTT/USD |
224 $ |
L:
0.00032 $
H: 0.000331 $ |
0.00032 $
(-4.48%)
0.000335 $ |
MobileGo
MGO/USD |
221 $ |
L:
0.014 $
H: 0.014 $ |
0.014 $
(0%)
0.014 $ |
|
aelf
ELF/BTC |
217 $ |
L:
0.052728 $
H: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
|
Augur
REP/BTC |
208 $ |
L:
14.44 $
H: 14.80 $ |
14.73 $
(-1.65%)
14.98 $ |
|
Maker
MKR/ETH |
192 $ |
L:
469.13 $
H: 508.24 $ |
479.83 $
(-4.92%)
504.64 $ |
|
Augur
REP/USD |
190 $ |
L:
14.53 $
H: 14.62 $ |
14.62 $
(-1.61%)
14.86 $ |
Nucleus Vision
NCA/USD |
174 $ |
L:
0.00059 $
H: 0.0006 $ |
0.00059 $
(0%)
0.00059 $ |
|
Datum
DAT/ETH |
166 $ |
L:
0.040628 $
H: 0.042447 $ |
0.041554 $
(3.53%)
0.040136 $ |
|
Cortex
CTXC/ETH |
161 $ |
L:
0.103288 $
H: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
Auctus
AUC/USD |
158 $ |
L:
0.12541 $
H: 0.1255 $ |
0.12541 $
(0%)
0.12541 $ |
Bitcoin Interest
BCI/USD |
158 $ |
L:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
Sparks
SPK/BTC |
156 $ |
L:
0.001286 $
H: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
ContentBox
BOX/USD |
155 $ |
L:
0.002599 $
H: 0.0027 $ |
0.0027 $
(0%)
0.0027 $ |
|
YOYOW
YOYO/USD |
150 $ |
L:
0.008998 $
H: 0.009607 $ |
0.009607 $
(6.77%)
0.008998 $ |
Aventus
AVT/USD |
146 $ |
L:
0.28499 $
H: 0.28499 $ |
0.28499 $
(0%)
0.28499 $ |
BLOCKv
VEE/USD |
140 $ |
L:
0.001388 $
H: 0.0014 $ |
0.0014 $
(0%)
0.0014 $ |
Hydro Protocol
HOT/USD |
139 $ |
L:
0.005586 $
H: 0.00572 $ |
0.005586 $
(0%)
0.005586 $ |
|
FunFair
FUN/BTC |
138 $ |
L:
0.001865 $
H: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
|
Nectar
NEC/ETH |
133 $ |
L:
0.187732 $
H: 0.208208 $ |
0.192012 $
(-3.97%)
0.199951 $ |
|
WePower
WPR/USD |
129 $ |
L:
0.009466 $
H: 0.009466 $ |
0.009466 $
(0%)
0.009466 $ |
RSK Infrastructure Framework
RIF/BTC |
126 $ |
L:
0.088603 $
H: 0.093806 $ |
0.090165 $
(-6.32%)
0.096251 $ |
|
Callisto Network
CLO/USD |
121 $ |
L:
0.00055 $
H: 0.000595 $ |
0.00055 $
(-7.32%)
0.000593 $ |
Raiden Network Token
RDN/BTC |
119 $ |
L:
0.066681 $
H: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
Cindicator
CND/USD |
119 $ |
L:
0.010004 $
H: 0.010004 $ |
0.010004 $
(0%)
0.010004 $ |
|
KyberNetwork
KNC/USD |
117 $ |
L:
1.00 $
H: 1.08 $ |
1.02 $
(-8.21%)
1.11 $ |
ODEM
ODE/USD |
114 $ |
L:
0.02239 $
H: 0.02288 $ |
0.02244 $
(-2.26%)
0.02296 $ |
|
Basic Attention Token
BAT/BTC |
109 $ |
L:
0.229485 $
H: 0.24002 $ |
0.23353 $
(-2.69%)
0.23998 $ |
|
Kleros
PNK/USD |
107 $ |
L:
0.082505 $
H: 0.0826 $ |
0.082528 $
(-1.08%)
0.08343 $ |
|
Metaverse ETP
ETP/ETH |
102 $ |
L:
0.197775 $
H: 0.206669 $ |
0.202291 $
(-3.01%)
0.208579 $ |
|
Gnosis
GNO/ETH |
102 $ |
L:
9.93 $
H: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
|
Hydro Protocol
HOT/ETH |
99 $ |
L:
0.000936 $
H: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
Verge
XVG/BTC |
99 $ |
L:
0.004312 $
H: 0.004404 $ |
0.004388 $
(0.01%)
0.004387 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
L:
0.04239 $
H: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
AidCoin
AID/BTC |
99 $ |
L:
0.005299 $
H: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
Universa
UTN/ETH |
98 $ |
L:
0.000973 $
H: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
L:
0.003727 $
H: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
BnkToTheFuture
BFT/USD |
94 $ |
L:
0.008707 $
H: 0.008707 $ |
0.008707 $
(0%)
0.008707 $ |
Origin Sport
ORS/BTC |
94 $ |
L:
0.016864 $
H: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
Fusion
FSN/BTC |
94 $ |
L:
0.047969 $
H: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
Data
DTA/BTC |
93 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Request Network
REQ/ETH |
91 $ |
L:
0.007057 $
H: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
|
Fusion
FSN/USD |
85 $ |
L:
0.538 $
H: 0.56 $ |
0.56 $
(0%)
0.56 $ |
AirSwap
AST/USD |
82 $ |
L:
0.1355 $
H: 0.1355 $ |
0.1355 $
(0%)
0.1355 $ |
|
Dether
DTH/BTC |
81 $ |
L:
0.000772 $
H: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
L:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
|
Verge
XVG/USD |
79 $ |
L:
0.004324 $
H: 0.004444 $ |
0.004324 $
(-0.45%)
0.004344 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
L:
0.004308 $
H: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
Absolute
ABS/USD |
74 $ |
L:
0.017107 $
H: 0.017323 $ |
0.017107 $
(0%)
0.017107 $ |
|
Sparks
SPK/USD |
73 $ |
L:
0.01405 $
H: 0.014179 $ |
0.01405 $
(0%)
0.01405 $ |
|
Auctus
AUC/BTC |
73 $ |
L:
0.003472 $
H: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
OKB
OKB/USDT |
73 $ |
L:
5.93 $
H: 6.15 $ |
6.10 $
(0%)
6.10 $ |
TrueUSD
TSD/USD |
70 $ |
L:
0.998 $
H: 1.02 $ |
1.01 $
(1.29%)
0.99801 $ |
Mithril
MITH/BTC |
70 $ |
L:
0.003279 $
H: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
|
Aventus
AVT/ETH |
69 $ |
L:
0.048864 $
H: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
AION
AION/BTC |
68 $ |
L:
0.120845 $
H: 0.134278 $ |
0.12261 $
(-4.64%)
0.128581 $ |
Medicalchain
MTN/ETH |
67 $ |
L:
0.002045 $
H: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
|
Consensus
SEN/ETH |
66 $ |
L:
0.000291 $
H: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
|
Mithril
MITH/USD |
66 $ |
L:
0.006494 $
H: 0.0065 $ |
0.006494 $
(0%)
0.006494 $ |
|
Origin Sport
ORS/ETH |
64 $ |
L:
0.014683 $
H: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
FOAM
FOA/USD |
62 $ |
L:
0.031373 $
H: 0.031373 $ |
0.031373 $
(0%)
0.031373 $ |
|
QASH
QASH/ETH |
62 $ |
L:
0.030663 $
H: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
|
UNUS SED LEO
LEO/ETH |
62 $ |
L:
1.21 $
H: 1.26 $ |
1.24 $
(0.74%)
1.23 $ |
|
Maker
MKR/DAI |
61 $ |
L:
607.27 $
H: 612.23 $ |
609.93 $
(-5.83%)
647.71 $ |
|
Data
DTA/USD |
61 $ |
L:
0.00061 $
H: 0.000621 $ |
0.00061 $
(-1.75%)
0.000621 $ |
|
Eidoo
EDO/ETH |
58 $ |
L:
0.567688 $
H: 0.593108 $ |
0.58063 $
(-1.71%)
0.590736 $ |
|
Qtum
QTUM/ETH |
56 $ |
L:
1.19 $
H: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
|
EnjinCoin
ENJ/ETH |
55 $ |
L:
0.067538 $
H: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
|
Universa
UTN/USD |
54 $ |
L:
0.001721 $
H: 0.001721 $ |
0.001721 $
(0.51%)
0.001712 $ |
|
0chain
ZCN/ETH |
52 $ |
L:
0.065855 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Dusk Network
DUSK/BTC |
50 $ |
L:
0.05314 $
H: 0.05428 $ |
0.054077 $
(-5.43%)
0.05718 $ |
|
Paxos Standard
PAX/UST |
50 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.44%)
0.99703 $ |
|
Internet Node Token
INT/ETH |
50 $ |
L:
0.008314 $
H: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
IOStoken
IOST/USD |
49 $ |
L:
0.007286 $
H: 0.0073 $ |
0.0073 $
(-18.89%)
0.009 $ |
|
BnkToTheFuture
BFT/BTC |
48 $ |
L:
0.008706 $
H: 0.00896 $ |
0.008834 $
(-0.43%)
0.008872 $ |
POA Network
POA/USD |
47 $ |
L:
0.024104 $
H: 0.0248 $ |
0.024104 $
(-10.73%)
0.027 $ |
|
Bancor
BNT/BTC |
45 $ |
L:
0.16352 $
H: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
|
Origin Sport
ORS/USD |
44 $ |
L:
0.0115 $
H: 0.0115 $ |
0.0115 $
(0%)
0.0115 $ |
WOLLO
WLO/USD |
44 $ |
L:
0.00095 $
H: 0.00097 $ |
0.00097 $
(0%)
0.00097 $ |
|
aelf
ELF/ETH |
44 $ |
L:
0.054179 $
H: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
|
AidCoin
AID/USD |
43 $ |
L:
0.0072 $
H: 0.0072 $ |
0.0072 $
(0%)
0.0072 $ |
|
Request Network
REQ/BTC |
41 $ |
L:
0.006752 $
H: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
UTRUST
UTK/ETH |
40 $ |
L:
0.007016 $
H: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
L:
0.000145 $
H: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
Chiliz
CHZ/USDT |
40 $ |
L:
0.011458 $
H: 0.011644 $ |
0.011467 $
(-4.63%)
0.012023 $ |
|
BitKan
KAN/USD |
38 $ |
L:
0.006706 $
H: 0.006706 $ |
0.006706 $
(0%)
0.006706 $ |
|
AirSwap
AST/ETH |
38 $ |
L:
0.00609 $
H: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
USD Coin
UDC/UST |
37 $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
|
YOYOW
YOYO/BTC |
37 $ |
L:
0.006063 $
H: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
|
Golem
GNT/ETH |
33 $ |
L:
0.103832 $
H: 0.108481 $ |
0.106199 $
(-1.91%)
0.108272 $ |
|
RSK Infrastructure Framework
RIF/USD |
33 $ |
L:
0.090954 $
H: 0.093648 $ |
0.090954 $
(-0.49%)
0.091405 $ |
|
Loom Network
LOO/ETH |
32 $ |
L:
0.010938 $
H: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
Ether Kingdoms Token
IMP/USD |
30 $ |
L:
0.003222 $
H: 0.003353 $ |
0.003222 $
(0%)
0.003222 $ |
|
IOStoken
IOST/BTC |
27 $ |
L:
0.00801 $
H: 0.008243 $ |
0.008127 $
(16.45%)
0.006979 $ |
|
Essentia
ESS/BTC |
26 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
L:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
|
AION
AION/USD |
26 $ |
L:
0.086 $
H: 0.09075 $ |
0.086 $
(-9.63%)
0.095169 $ |
|
Storj
STORJ/USD |
25 $ |
L:
0.42 $
H: 0.42 $ |
0.42 $
(-20.75%)
0.53 $ |
|
0x
ZRX/DAI |
24 $ |
L:
0.290762 $
H: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
0chain
ZCN/BTC |
24 $ |
L:
0.041796 $
H: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Auctus
AUC/ETH |
24 $ |
L:
0.003622 $
H: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
Banyan Network
BBN/USD |
23 $ |
L:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
On.Live
ONL/ETH |
23 $ |
L:
0.006147 $
H: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
|
Stellar
XLM/ETH |
23 $ |
L:
0.075338 $
H: 0.078967 $ |
0.077306 $
(-0.18%)
0.077444 $ |
Atonomi
ATMI/USD |
22 $ |
L:
0.000447 $
H: 0.000447 $ |
0.000447 $
(0%)
0.000447 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
L:
0.047179 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Storj
STORJ/ETH |
21 $ |
L:
0.093921 $
H: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
|
Bancor
BNT/ETH |
21 $ |
L:
0.167272 $
H: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
|
Blockpass
PAS/ETH |
18 $ |
L:
0.000911 $
H: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
Swarm
SWM/ETH |
18 $ |
L:
0.008854 $
H: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
|
VeChain
VET/ETH |
18 $ |
L:
0.002983 $
H: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
|
Cindicator
CND/ETH |
18 $ |
L:
0.010363 $
H: 0.010889 $ |
0.010683 $
(-1.7%)
0.010868 $ |
|
Atonomi
ATMI/BTC |
16 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
Omni
OMN/USD |
16 $ |
L:
2.70 $
H: 2.70 $ |
2.70 $
(0%)
2.70 $ |
|
Everipedia
IQX/BTC |
16 $ |
L:
0.000713 $
H: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
|
Stellar
XLM/EUR |
15 $ |
L:
0.07643 $
H: 0.078226 $ |
0.07643 $
(-1.45%)
0.077555 $ |
|
Xriba
XRA/ETH |
15 $ |
L:
0.004386 $
H: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
|
Chiliz
CHZ/USD |
15 $ |
L:
0.011608 $
H: 0.013263 $ |
0.013263 $
(10.17%)
0.012039 $ |
Rate3
RTE/ETH |
15 $ |
L:
0.000402 $
H: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
|
Edge
DAD/ETH |
14 $ |
L:
0.019232 $
H: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
|
IOStoken
IOST/ETH |
14 $ |
L:
0.007029 $
H: 0.007386 $ |
0.007246 $
(3.24%)
0.007019 $ |
|
Santiment Network Token
SAN/BTC |
14 $ |
L:
0.13948 $
H: 0.148306 $ |
0.141939 $
(-5.33%)
0.149933 $ |
|
Raiden Network Token
RDN/USD |
14 $ |
L:
0.23304 $
H: 0.23304 $ |
0.23304 $
(1.43%)
0.22976 $ |
|
Dether
DTH/ETH |
14 $ |
L:
0.000688 $
H: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
|
Sparks
SPK/ETH |
13 $ |
L:
0.001307 $
H: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
On.Live
ONL/USD |
12 $ |
L:
0.014511 $
H: 0.014511 $ |
0.014511 $
(0.01%)
0.01451 $ |
|
Verge
XVG/GBP |
12 $ |
L:
0.002396 $
H: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
L:
0.052856 $
H: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
|
Essentia
ESS/USD |
12 $ |
L:
0.00096 $
H: 0.00096 $ |
0.00096 $
(31.33%)
0.000731 $ |
|
DAOstack
GEN/ETH |
11 $ |
L:
0.031598 $
H: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
SEER
ETH |
11 $ |
L:
0.000729 $
H: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
Monolith
TKN/USD |
11 $ |
L:
0.444 $
H: 0.444 $ |
0.444 $
(0%)
0.444 $ |
|
Verge
XVG/EUR |
11 $ |
L:
0.002218 $
H: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Fusion
FSN/ETH |
11 $ |
L:
0.087073 $
H: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
|
Absolute
ABS/ETH |
10 $ |
L:
0.00547 $
H: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
|
Omni
OMN/BTC |
10 $ |
L:
4.94 $
H: 5.05 $ |
5.03 $
(0.01%)
5.03 $ |
|
POA Network
POA/ETH |
10 $ |
L:
0.00743 $
H: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
Blox
CDT/ETH |
10 $ |
L:
0.006128 $
H: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
iExecRLC
RLC/ETH |
9 $ |
L:
0.278514 $
H: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
USDK
USK/EOS |
9 $ |
L:
1.08 $
H: 1.17 $ |
1.15 $
(-1.27%)
1.16 $ |
|
Swarm
SWM/USD |
9 $ |
L:
0.01851 $
H: 0.01851 $ |
0.01851 $
(-7.91%)
0.0201 $ |
|
AION
AION/ETH |
9 $ |
L:
0.055511 $
H: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
USDK
USK/UST |
9 $ |
L:
1.13 $
H: 1.13 $ |
1.13 $
(0.09%)
1.13 $ |
|
Rate3
RTE/USD |
9 $ |
L:
0.00071 $
H: 0.00071 $ |
0.00071 $
(0%)
0.00071 $ |
|
WAX
WAX/ETH |
9 $ |
L:
0.042956 $
H: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
Matrix AI Network
MAN/USD |
9 $ |
L:
0.0675 $
H: 0.0675 $ |
0.0675 $
(0%)
0.0675 $ |
|
Nucleus Vision
NCA/ETH |
8 $ |
L:
0.000401 $
H: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
TrueUSD
TSD/UST |
8 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.27%)
1.00 $ |
|
USDK
USK/ETH |
8 $ |
L:
1.87 $
H: 1.96 $ |
1.93 $
(-1.68%)
1.96 $ |
|
FOAM
FOA/ETH |
7 $ |
L:
0.00701 $
H: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
|
USDK
USK/USD |
7 $ |
L:
0.92003 $
H: 0.9255 $ |
0.92003 $
(0%)
0.92003 $ |
|
Stellar
XLM/GBP |
7 $ |
L:
0.078983 $
H: 0.078983 $ |
0.078983 $
(0%)
0.078983 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
L:
0.000357 $
H: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
Loopring
LRC/ETH |
7 $ |
L:
0.027758 $
H: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Verge
XVG/JPY |
7 $ |
L:
0.003801 $
H: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
Content Neutrality Network
CNN/USD |
7 $ |
L:
0.000045 $
H: 0.000045 $ |
0.000045 $
(0%)
0.000045 $ |
|
OMG Network
OMG/DAI |
7 $ |
L:
1.08 $
H: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
SingularityNET
AGI/ETH |
7 $ |
L:
0.013811 $
H: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
|
Cindicator
CND/BTC |
7 $ |
L:
0.002829 $
H: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
|
Ripio Credit Network
RCN/USD |
6 $ |
L:
0.049016 $
H: 0.049016 $ |
0.049016 $
(0%)
0.049016 $ |
|
Medicalchain
MTN/BTC |
6 $ |
L:
0.001834 $
H: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
L:
0.001274 $
H: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
Autonio
NIO/ETH |
6 $ |
L:
0.003836 $
H: 0.00431 $ |
0.003698 $
(-2.72%)
0.003801 $ |
|
Digix Gold Token
DGX/USD |
5 $ |
L:
53.90 $
H: 53.90 $ |
53.90 $
(4.03%)
51.81 $ |
|
Medicalchain
MTN/USD |
5 $ |
L:
0.002823 $
H: 0.002823 $ |
0.002823 $
(0%)
0.002823 $ |
|
Edge
DAD/BTC |
5 $ |
L:
0.017323 $
H: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
L:
0.040834 $
H: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
USDK
USK/BTC |
5 $ |
L:
1.28 $
H: 1.31 $ |
1.30 $
(-0.56%)
1.30 $ |
|
OKB
OKB/ETH |
5 $ |
L:
2.43 $
H: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
Waltonchain
WTC/USD |
5 $ |
L:
0.60739 $
H: 0.60739 $ |
0.60739 $
(0%)
0.60739 $ |
Tripio
TRI/ETH |
5 $ |
L:
0.000638 $
H: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
Blox
CDT/BTC |
4 $ |
L:
0.009222 $
H: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
Lympo
LYM/USD |
4 $ |
L:
0.002875 $
H: 0.002875 $ |
0.002875 $
(0%)
0.002875 $ |
|
AidCoin
AID/ETH |
4 $ |
L:
0.006016 $
H: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
WOLLO
WLO/XLM |
4 $ |
L:
0.002067 $
H: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
|
Mithril
MITH/ETH |
4 $ |
L:
0.003782 $
H: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
POA Network
POA/BTC |
4 $ |
L:
0.008101 $
H: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
|
ODEM
ODE/ETH |
4 $ |
L:
0.030314 $
H: 0.031852 $ |
0.03125 $
(-1.7%)
0.031791 $ |
|
Lympo
LYM/BTC |
4 $ |
L:
0.00163 $
H: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
L:
0.0041 $
H: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
Data
DTA/ETH |
3 $ |
L:
0.000182 $
H: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
L:
0.002099 $
H: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
L:
0.006892 $
H: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
L:
0.001851 $
H: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
|
Ether Kingdoms Token
IMP/ETH |
3 $ |
L:
0.000277 $
H: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
Project Pai
PAI/USD |
3 $ |
L:
0.014383 $
H: 0.014383 $ |
0.014383 $
(0%)
0.014383 $ |
|
Consensus
SEN/BTC |
3 $ |
L:
0.000255 $
H: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
L:
0.419708 $
H: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
BLOCKv
VEE/ETH |
3 $ |
L:
0.000444 $
H: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
L:
0.000459 $
H: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
L:
0.00009722 $
H: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
L:
0.00004083 $
H: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
OKB
OKB/USD |
2 $ |
L:
6.08 $
H: 6.10 $ |
6.08 $
(0%)
6.08 $ |
|
Aventus
AVT/BTC |
2 $ |
L:
0.048355 $
H: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
Lympo
LYM/ETH |
2 $ |
L:
0.000162 $
H: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
Waltonchain
WTC/ETH |
2 $ |
L:
0.178546 $
H: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
L:
1.76 $
H: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
USD |
2 $ |
L:
0.000205 $
H: 0.000205 $ |
0.000205 $
(0%)
0.000205 $ |
|
SEER
BTC |
2 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Tripio
TRI/USD |
2 $ |
L:
0.000823 $
H: 0.000823 $ |
0.000823 $
(0%)
0.000823 $ |
|
ODEM
ODE/BTC |
1 $ |
L:
0.030182 $
H: 0.031061 $ |
0.030623 $
(-0.43%)
0.030755 $ |
|
Project Pai
PAI/BTC |
1 $ |
L:
0.006302 $
H: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
unknown
TKN/ETH |
1 $ |
L:
0.034245 $
H: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
OKB
OKB/BTC |
1 $ |
L:
5.35 $
H: 5.51 $ |
5.43 $
(-2.63%)
5.58 $ |
|
MobileGo
MGO/ETH |
0 $ |
L:
0.000281 $
H: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
Santiment Network Token
SAN/ETH |
0 $ |
L:
0.148881 $
H: 0.155547 $ |
0.152275 $
(-1.71%)
0.154925 $ |
|
ContentBox
BOX/ETH |
0 $ |
L:
0.002066 $
H: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |