Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 315.145M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 148.276M L: $ 68,412.00
H: $ 71,814.00		$ 70,261.00 (2.07%) $ 68,838.00
BTC

Bitcoin

BTC/UST

$ 82.759M L: $ 68,389.68
H: $ 71,822.24		$ 70,326.12 (2.13%) $ 68,861.29
ETH

Ethereum

ETH/USDT

$ 16.654M L: $ 1,988.70
H: $ 2,089.56		$ 2,045.22 (1.15%) $ 2,021.91
USDT

Tether

UST/USD

$ 15.267M L: $ 1.0002
H: $ 1.0007		$ 1.0004 (-0.02%) $ 1.0006
ETH

Ethereum

ETH/USD

$ 13.693M L: $ 1,990.90
H: $ 2,089.00		$ 2,043.80 (1.12%) $ 2,021.10
SOL

Solana

SOL/USDT

$ 3.921M L: $ 84.85
H: $ 88.80		$ 86.15 (0.59%) $ 85.65
XRP

Ripple

XRP/USD

$ 3.915M L: $ 1.3612
H: $ 1.443		$ 1.3929 (1.75%) $ 1.3689
ETH

Ethereum

ETH/BTC

$ 3.864M L: $ 1,981.69
H: $ 2,116.65		$ 2,043.82 (1.13%) $ 2,021.08
SOL

Solana

SOL/USD

$ 3.540M L: $ 84.89
H: $ 88.79		$ 86.17 (0.6%) $ 85.65
USDC

USD Coin

UDC/UST

$ 2.868M L: $ 0.99981
H: $ 1.0016		$ 1.0003 (-0.02%) $ 1.0005
XRP

Ripple

XRP/USDT

$ 2.845M L: $ 1.3606
H: $ 1.4435		$ 1.3927 (1.53%) $ 1.3717
XAUt

Tether Gold

XAUT/USD

$ 2.613M L: $ 5,086.50
H: $ 5,197.90		$ 5,156.90 (1.01%) $ 5,105.10
BTC

Bitcoin

BTC/EUR

$ 2.304M L: $ 68,373.11
H: $ 71,530.61		$ 70,233.26 (1.88%) $ 68,935.64
XAUt

Tether Gold

XAUT/BTC

$ 1.299M L: $ 4,939.28
H: $ 5,361.06		$ 5,148.73 (0.95%) $ 5,100.28
ETH

Ethereum

ETH/EUR

$ 1.143M L: $ 1,992.91
H: $ 2,081.79		$ 2,036.07 (0.32%) $ 2,029.52
USDC

USD Coin

UDC/USD

$ 1.042M L: $ 1.00
H: $ 1.0007		$ 1.0002 (-0.03%) $ 1.0005
XMR

Monero

XMR/USD

$ 802.160K L: $ 340.18
H: $ 352.59		$ 346.24 (0.97%) $ 342.91
BTC

Bitcoin

BTC/GBP

$ 736.954K L: $ 68,693.43
H: $ 71,780.71		$ 70,573.81 (3.23%) $ 68,363.13
ETH

Ethereum

ETH/GBP

$ 671.300K L: $ 1,999.46
H: $ 2,090.52		$ 2,054.15 (2.18%) $ 2,010.27
ZEC

Zcash

ZEC/USD

$ 644.939K L: $ 212.68
H: $ 230.70		$ 224.48 (5.01%) $ 213.77
XRP

Ripple

XRP/BTC

$ 584.215K L: $ 1.3443
H: $ 1.4506		$ 1.3926 (1.81%) $ 1.3678
DOGE

Dogecoin

DOGE/USD

$ 535.659K L: $ 0.090246
H: $ 0.10041		$ 0.094778 (4.26%) $ 0.090907
AVAX

Avalanche

AVAX/USD

$ 518.415K L: $ 9.2359
H: $ 9.9564		$ 9.6224 (2.9%) $ 9.3509
LTC

Litecoin

LTC/USDT

$ 446.024K L: $ 53.63
H: $ 55.06		$ 53.98 (-0.09%) $ 54.03
SOL

Solana

SOL/BTC

$ 436.064K L: $ 83.75
H: $ 90.08		$ 86.13 (0.87%) $ 85.39
XMR

Monero

XMR/USDT

$ 408.922K L: $ 340.07
H: $ 352.71		$ 346.06 (0.75%) $ 343.50
XDC

XinFin Network

XDC/UST

$ 291.143K L: $ 0.03184
H: $ 0.032879		$ 0.032094 (0.6%) $ 0.031901
DOGE

Dogecoin

DOGE/USDT

$ 275.832K L: $ 0.090211
H: $ 0.10029		$ 0.094846 (4.27%) $ 0.090965
LTC

Litecoin

LTC/USD

$ 202.278K L: $ 53.58
H: $ 55.02		$ 53.92 (-0.13%) $ 53.99
AVAX

Avalanche

AVAX/BTC

$ 202.151K L: $ 9.0933
H: $ 10.04		$ 9.6496 (3.19%) $ 9.351
ADA

Cardano

ADA/USDT

$ 175.431K L: $ 0.254951
H: $ 0.274082		$ 0.263545 (2.3%) $ 0.257624
XLM

Stellar

XLM/USD

$ 162.091K L: $ 0.15065
H: $ 0.16763		$ 0.16117 (6.14%) $ 0.15185
LEO

UNUS SED LEO

LEO/USD

$ 156.356K L: $ 9.04
H: $ 9.24		$ 9.1867 (1.05%) $ 9.0908
XMR

Monero

XMR/BTC

$ 123.627K L: $ 331.58
H: $ 359.45		$ 346.06 (0.99%) $ 342.65
ADA

Cardano

ADA/USD

$ 116.148K L: $ 0.25488
H: $ 0.27436		$ 0.26352 (2.37%) $ 0.25743
BTC

Bitcoin

BTC/XAUT

$ 112.243K L: $ 31,415.40
H: $ 32,454.22		$ 31,973.50 (1.13%) $ 31,617.07
UNI

Uniswap

UNI/USD

$ 109.957K L: $ 3.8453
H: $ 3.9985		$ 3.8674 (-0.71%) $ 3.8951
AVAX

Avalanche

AVAX/USDT

$ 104.764K L: $ 9.2413
H: $ 9.9579		$ 9.6578 (3.06%) $ 9.3711
FIL

Filecoin

FIL/USD

$ 101.232K L: $ 0.86594
H: $ 0.95628		$ 0.87229 (-8.24%) $ 0.95062
DOT

Polkadot

DOT/UST

$ 99.285K L: $ 1.4847
H: $ 1.5469		$ 1.5028 (0.13%) $ 1.5009
LTC

Litecoin

LTC/BTC

$ 87.425K L: $ 52.19
H: $ 56.40		$ 53.90 (-0.22%) $ 54.02
XLM

Stellar

XLM/USDT

$ 86.871K L: $ 0.1506
H: $ 0.167577		$ 0.161054 (5.68%) $ 0.152391
XDC

XinFin Network

XDC/USD

$ 74.692K L: $ 0.0319
H: $ 0.032849		$ 0.03212 (0.69%) $ 0.0319
CHZ

Chiliz

CHZ/USD

$ 70.184K L: $ 0.038193
H: $ 0.041043		$ 0.038531 (0.69%) $ 0.038267
DOT

Polkadot

DOT/USD

$ 64.163K L: $ 1.4864
H: $ 1.545		$ 1.5033 (0.15%) $ 1.5011
TRX

Tron

TRX/BTC

$ 60.452K L: $ 0.27228
H: $ 0.298746		$ 0.280341 (-1.15%) $ 0.283613
TRX

Tron

TRX/USDT

$ 58.962K L: $ 0.283827
H: $ 0.286731		$ 0.285164 (-0.31%) $ 0.286052
LINK

ChainLink

LINK/USD

$ 52.319K L: $ 8.8562
H: $ 9.1752		$ 9.0072 (0.55%) $ 8.9581
TRX

Tron

TRX/USD

$ 47.055K L: $ 0.28381
H: $ 0.28657		$ 0.28519 (-0.35%) $ 0.28619
AAVE

Aave

AAVE/USD

$ 45.039K L: $ 107.14
H: $ 114.79		$ 111.95 (4.2%) $ 107.44
LINK

ChainLink

LINK/USDT

$ 43.990K L: $ 8.8719
H: $ 9.1797		$ 9.0046 (0.47%) $ 8.9627
IOTA

MIOTA

IOT/USD

$ 43.616K L: $ 0.062971
H: $ 0.065972		$ 0.062971 (-2.06%) $ 0.064293
LEO

UNUS SED LEO

LEO/USDT

$ 39.280K L: $ 9.0617
H: $ 9.2364		$ 9.1837 (1.01%) $ 9.0919
CHZ

Chiliz

CHZ/USDT

$ 38.764K L: $ 0.038189
H: $ 0.041457		$ 0.038577 (0.98%) $ 0.038204
PNK

Kleros

PNK/USD

$ 37.695K L: $ 0.01169
H: $ 0.01174		$ 0.01171 (-0.09%) $ 0.01172
ZEC

Zcash

ZEC/BTC

$ 34.735K L: $ 201.21
H: $ 231.42		$ 223.24 (4.77%) $ 213.07
FIL

Filecoin

FIL/USDT

$ 34.494K L: $ 0.863893
H: $ 0.945171		$ 0.872259 (-8.35%) $ 0.951761
AAVE

Aave

AAVE/USDT

$ 23.628K L: $ 106.89
H: $ 114.52		$ 111.97 (4.48%) $ 107.17
UOS

Ultra

UOS/USD

$ 22.646K L: $ 0.00547
H: $ 0.00632		$ 0.00587 (5.2%) $ 0.00558
ATOM

Cosmos

ATO/USD

$ 22.039K L: $ 1.7436
H: $ 1.8264		$ 1.7989 (1.78%) $ 1.7675
NEAR

NEAR Protocol

NEAR/USD

$ 21.570K L: $ 1.2289
H: $ 1.3166		$ 1.2889 (0.89%) $ 1.2775
DASH

Dash

DASH/USD

$ 14.950K L: $ 32.00
H: $ 33.53		$ 32.65 (0.99%) $ 32.33
UNI

Uniswap

UNI/USDT

$ 14.897K L: $ 3.8563
H: $ 3.9948		$ 3.8611 (-0.99%) $ 3.8999
DOGE

Dogecoin

DOGE/BTC

$ 12.046K L: $ 0.08962
H: $ 0.099821		$ 0.095555 (3.59%) $ 0.092243
ADA

Cardano

ADA/BTC

$ 10.027K L: $ 0.25244
H: $ 0.274329		$ 0.263479 (2.34%) $ 0.257454
NEAR

NEAR Protocol

NEAR/USDT

$ 8.601K L: $ 1.2427
H: $ 1.3271		$ 1.289 (5.78%) $ 1.2186
NEO

NEO

NEO/USD

$ 8.368K L: $ 2.4786
H: $ 2.58		$ 2.5203 (0.32%) $ 2.5123
TRX

Tron

TRX/EUR

$ 7.706K L: $ 0.28356
H: $ 0.285846		$ 0.28356 (-1.17%) $ 0.28693
ETC

Ethereum Classic

ETC/BTC

$ 7.484K L: $ 8.0247
H: $ 8.5789		$ 8.3027 (1.05%) $ 8.2165
ATOM

Cosmos

ATO/USDT

$ 4.732K L: $ 1.7462
H: $ 1.8392		$ 1.7819 (1.89%) $ 1.7488
ETH

Ethereum

ETH/XAUT

$ 4.403K L: $ 915.99
H: $ 936.81		$ 932.47 (0.72%) $ 925.79
XLM

Stellar

XLM/BTC

$ 4.037K L: $ 0.150506
H: $ 0.168763		$ 0.160898 (6.24%) $ 0.151444
EOS

EOS

EOS/USDT

$ 3.783K L: $ 0.075585
H: $ 0.079307		$ 0.075712 (-2.09%) $ 0.077326
ETC

Ethereum Classic

ETC/USD

$ 3.402K L: $ 8.0978
H: $ 8.5453		$ 8.2593 (0.37%) $ 8.2291
ALGO

Algorand

ALG/USD

$ 3.204K L: $ 0.08332
H: $ 0.0896		$ 0.085997 (2.46%) $ 0.083935
EOS

EOS

EOS/USD

$ 3.174K L: $ 0.075275
H: $ 0.078468		$ 0.075275 (-3.7%) $ 0.078164
LEO

UNUS SED LEO

LEO/BTC

$ 1.488K L: $ 8.7896
H: $ 9.8184		$ 9.1255 (1.81%) $ 8.9634
UOS

Ultra

UOS/BTC

$ 981 L: $ 0.004789
H: $ 0.006463		$ 0.005621 (2.07%) $ 0.005507
ETC

Ethereum Classic

ETC/USDT

$ 888 L: $ 8.1323
H: $ 8.5252		$ 8.2967 (0.51%) $ 8.2545
NEO

NEO

NEO/USDT

$ 78 L: $ 2.4968
H: $ 2.5872		$ 2.5451 (1.33%) $ 2.5118
DASH

Dash

DASH/BTC

$ 78 L: $ 31.67
H: $ 34.24		$ 32.60 (0.52%) $ 32.43
NEXO

Nexo

NEXO/BTC

$ 42 L: $ 1.0262
H: $ 1.0772		$ 1.0539 (-0.65%) $ 1.0608
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 L: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
SUN

SUN

SUN/UST

$ 11 L: $ 0.015957
H: $ 0.015965		$ 0.01596 (-0.02%) $ 0.015964
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.80017
H: $ 0.80057		$ 0.80033 (1.25%) $ 0.790474
WBTC

Wrapped Bitcoin

WBT/USD

$ 4 L: $ 68,500.00
H: $ 68,500.00		$ 68,500.00 (0.74%) $ 68,000.00
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (18.42%) $ 0.76