View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 63.304M |
L: $ 116,666.28
H: $ 118,272.99 | $ 117,274.46 (0.17%) $ 117,076.21 |
|
Bitcoin BTC/USD | $ 61.047M |
L: $ 116,704.68
H: $ 118,231.97 | $ 117,289.26 (0.12%) $ 117,145.31 |
|
Tether UST/USD | $ 31.781M |
L: $ 1.7541
H: $ 1.7548 | $ 1.7545 (-0.01%) $ 1.7546 |
|
Ethereum ETH/USD | $ 13.681M |
L: $ 3,582.30
H: $ 3,655.50 | $ 3,599.85 (-0.5%) $ 3,618.11 |
|
Ethereum ETH/USDT | $ 5.733M |
L: $ 3,581.85
H: $ 3,650.49 | $ 3,599.42 (-0.55%) $ 3,619.28 |
|
Solana SOL/USDT | $ 4.884M |
L: $ 138.87
H: $ 141.99 | $ 140.87 (1%) $ 139.48 |
|
Solana SOL/USD | $ 3.524M |
L: $ 138.90
H: $ 141.99 | $ 140.86 (0.97%) $ 139.51 |
|
Tether Gold XAUT/BTC | $ 2.769M |
L: $ 8,046.09
H: $ 8,246.33 | $ 8,133.66 (-0.45%) $ 8,170.53 |
|
Ripple XRP/USD | $ 1.830M |
L: $ 2.2976
H: $ 2.3424 | $ 2.3087 (-0.56%) $ 2.3217 |
|
Tether Gold XAUT/USD | $ 1.812M |
L: $ 8,114.68
H: $ 8,151.90 | $ 8,130.83 (-0.25%) $ 8,151.37 |
|
Ripple XRP/USDT | $ 1.597M |
L: $ 2.2968
H: $ 2.3437 | $ 2.3126 (-0.32%) $ 2.3202 |
|
Monero XMR/USD | $ 1.564M |
L: $ 549.86
H: $ 578.30 | $ 554.95 (-3.96%) $ 577.86 |
|
Monero XMR/USDT | $ 1.423M |
L: $ 549.14
H: $ 578.41 | $ 556.05 (-3.77%) $ 577.82 |
|
Bitcoin BTC/EUR | $ 967.912K |
L: $ 116,645.99
H: $ 118,000.30 | $ 117,339.31 (0%) $ 117,335.49 |
|
USD Coin UDC/UST | $ 949.280K |
L: $ 1.7538
H: $ 1.7551 | $ 1.7547 (0%) $ 1.7546 |
|
Ethereum ETH/BTC | $ 711.534K |
L: $ 3,572.10
H: $ 3,655.73 | $ 3,597.73 (-0.59%) $ 3,619.09 |
|
USD Coin UDC/USD | $ 649.813K |
L: $ 1.7541
H: $ 1.7549 | $ 1.7547 (-0.01%) $ 1.7549 |
|
Solana SOL/BTC | $ 613.614K |
L: $ 138.72
H: $ 142.46 | $ 140.64 (0.76%) $ 139.58 |
|
XinFin Network XDC/UST | $ 508.694K |
L: $ 0.052323
H: $ 0.054611 | $ 0.053671 (2.12%) $ 0.052555 |
|
Monero XMR/BTC | $ 435.454K |
L: $ 545.38
H: $ 583.85 | $ 554.73 (-4.01%) $ 577.89 |
|
Avalanche AVAX/USD | $ 415.009K |
L: $ 15.44
H: $ 16.05 | $ 15.58 (-0.29%) $ 15.62 |
|
Algorand ALG/USD | $ 385.917K |
L: $ 0.202972
H: $ 0.221335 | $ 0.210942 (2.9%) $ 0.204991 |
|
ChainLink LINK/USD | $ 341.761K |
L: $ 15.13
H: $ 15.46 | $ 15.19 (-0.66%) $ 15.29 |
|
Ripple XRP/BTC | $ 331.104K |
L: $ 2.2909
H: $ 2.3469 | $ 2.3106 (-0.63%) $ 2.3253 |
|
Cardano ADA/USD | $ 313.608K |
L: $ 0.424255
H: $ 0.441704 | $ 0.43075 (0.28%) $ 0.429539 |
|
Bitcoin BTC/GBP | $ 289.595K |
L: $ 116,792.83
H: $ 118,240.23 | $ 117,729.11 (0.53%) $ 117,112.71 |
|
Litecoin LTC/BTC | $ 266.612K |
L: $ 91.94
H: $ 94.47 | $ 93.06 (0.21%) $ 92.86 |
|
Avalanche AVAX/BTC | $ 263.963K |
L: $ 15.46
H: $ 16.12 | $ 15.59 (-0.45%) $ 15.66 |
|
ChainLink LINK/USDT | $ 254.637K |
L: $ 15.14
H: $ 15.45 | $ 15.15 (-0.27%) $ 15.19 |
|
Cardano ADA/USDT | $ 246.966K |
L: $ 0.424051
H: $ 0.440155 | $ 0.430807 (0.38%) $ 0.429166 |
|
Litecoin LTC/USD | $ 243.275K |
L: $ 92.55
H: $ 93.83 | $ 92.96 (-0.3%) $ 93.23 |
|
UNUS SED LEO LEO/USD | $ 240.415K |
L: $ 17.57
H: $ 17.72 | $ 17.68 (-0.06%) $ 17.69 |
|
Ethereum ETH/GBP | $ 238.442K |
L: $ 3,592.46
H: $ 3,635.44 | $ 3,608.03 (-0.2%) $ 3,615.40 |
|
Litecoin LTC/USDT | $ 208.396K |
L: $ 92.28
H: $ 93.81 | $ 92.95 (-0.12%) $ 93.07 |
|
Dogecoin DOGE/USD | $ 198.277K |
L: $ 0.158791
H: $ 0.162462 | $ 0.160138 (-0.08%) $ 0.160261 |
|
XinFin Network XDC/USD | $ 174.507K |
L: $ 0.052537
H: $ 0.054617 | $ 0.053494 (1.99%) $ 0.052449 |
|
Zcash ZEC/USD | $ 165.166K |
L: $ 406.79
H: $ 420.83 | $ 413.30 (-0.79%) $ 416.60 |
|
Ethereum ETH/EUR | $ 145.437K |
L: $ 3,583.85
H: $ 3,627.51 | $ 3,605.68 (-0.45%) $ 3,621.88 |
|
Avalanche AVAX/USDT | $ 136.543K |
L: $ 15.54
H: $ 16.03 | $ 15.60 (-0.18%) $ 15.63 |
|
Chiliz CHZ/USDT | $ 132.614K |
L: $ 0.068227
H: $ 0.070592 | $ 0.068244 (-1.12%) $ 0.069015 |
|
Bitcoin BTC/XAUT | $ 129.070K |
L: $ 58,925.04
H: $ 59,694.84 | $ 59,439.61 (0.44%) $ 59,180.27 |
|
Stellar XLM/USD | $ 104.132K |
L: $ 0.283989
H: $ 0.291871 | $ 0.284551 (-2.33%) $ 0.291345 |
|
Dogecoin DOGE/USDT | $ 95.791K |
L: $ 0.159326
H: $ 0.162046 | $ 0.160367 (0.84%) $ 0.159035 |
|
NEAR Protocol NEAR/USD | $ 87.243K |
L: $ 2.0634
H: $ 2.1545 | $ 2.1247 (2.97%) $ 2.0634 |
|
NEAR Protocol NEAR/USDT | $ 85.951K |
L: $ 2.0625
H: $ 2.1489 | $ 2.1235 (1.79%) $ 2.0863 |
|
Uniswap UNI/USD | $ 80.321K |
L: $ 5.5232
H: $ 5.7144 | $ 5.5407 (-2.72%) $ 5.6954 |
|
Tron TRX/USDT | $ 64.302K |
L: $ 0.54896
H: $ 0.554655 | $ 0.554571 (0.21%) $ 0.553412 |
|
Stellar XLM/USDT | $ 60.409K |
L: $ 0.283636
H: $ 0.291734 | $ 0.284304 (-2.3%) $ 0.291006 |
|
Ethereum Classic ETC/USD | $ 60.018K |
L: $ 14.00
H: $ 14.44 | $ 14.44 (2.6%) $ 14.07 |
|
MIOTA IOT/USD | $ 55.512K |
L: $ 0.106419
H: $ 0.113957 | $ 0.108926 (0.68%) $ 0.108189 |
|
Filecoin FIL/USDT | $ 40.229K |
L: $ 1.4671
H: $ 1.5058 | $ 1.4779 (0.31%) $ 1.4732 |
|
Ethereum Classic ETC/BTC | $ 34.436K |
L: $ 13.95
H: $ 14.53 | $ 14.42 (2.37%) $ 14.08 |
|
Cardano ADA/BTC | $ 32.464K |
L: $ 0.422471
H: $ 0.442188 | $ 0.430452 (0.95%) $ 0.426409 |
|
Ethereum ETH/XAUT | $ 30.451K |
L: $ 1,821.35
H: $ 1,831.81 | $ 1,821.43 (-0.18%) $ 1,824.64 |
|
Chiliz CHZ/USD | $ 29.225K |
L: $ 0.068382
H: $ 0.070522 | $ 0.06847 (-0.35%) $ 0.068712 |
|
Filecoin FIL/USD | $ 24.496K |
L: $ 1.461
H: $ 1.5013 | $ 1.4784 (0.34%) $ 1.4733 |
|
Ethereum Classic ETC/USDT | $ 18.982K |
L: $ 14.01
H: $ 14.43 | $ 14.40 (3.94%) $ 13.85 |
|
Polkadot DOT/UST | $ 18.023K |
L: $ 2.1696
H: $ 2.2193 | $ 2.1846 (0.54%) $ 2.1728 |
|
Tron TRX/USD | $ 14.700K |
L: $ 0.549405
H: $ 0.554478 | $ 0.554478 (0.23%) $ 0.553179 |
|
NEO NEO/USD | $ 13.826K |
L: $ 4.8241
H: $ 5.1073 | $ 4.9532 (3.52%) $ 4.7848 |
|
Cosmos ATO/USDT | $ 11.796K |
L: $ 2.9802
H: $ 3.0335 | $ 2.9809 (-1.72%) $ 3.0332 |
|
Polkadot DOT/USD | $ 11.067K |
L: $ 2.1667
H: $ 2.2227 | $ 2.1849 (-0.27%) $ 2.1909 |
|
Dash DASH/USD | $ 9.540K |
L: $ 51.91
H: $ 54.08 | $ 51.95 (-3.09%) $ 53.61 |
|
Cosmos ATO/USD | $ 6.513K |
L: $ 2.9735
H: $ 3.0198 | $ 2.9861 (2.57%) $ 2.9112 |
|
NEO NEO/USDT | $ 6.039K |
L: $ 4.8543
H: $ 5.0561 | $ 4.9741 (6.5%) $ 4.6707 |
|
Tron TRX/BTC | $ 3.332K |
L: $ 0.545011
H: $ 0.558055 | $ 0.553605 (0.34%) $ 0.551754 |
|
Uniswap UNI/USDT | $ 3.039K |
L: $ 5.534
H: $ 5.6941 | $ 5.5354 (-2.76%) $ 5.6922 |
|
Tron TRX/EUR | $ 2.890K |
L: $ 0.549484
H: $ 0.552516 | $ 0.550312 (-0.16%) $ 0.551177 |
|
Aave AAVE/USDT | $ 2.340K |
L: $ 165.67
H: $ 166.70 | $ 165.71 (-0.31%) $ 166.22 |
|
Dogecoin DOGE/BTC | $ 2.213K |
L: $ 0.158718
H: $ 0.16316 | $ 0.160686 (0.86%) $ 0.159318 |
|
Zcash ZEC/BTC | $ 1.624K |
L: $ 404.80
H: $ 419.72 | $ 413.97 (-0.46%) $ 415.87 |
|
UNUS SED LEO LEO/BTC | $ 1.509K |
L: $ 17.66
H: $ 17.90 | $ 17.75 (0.12%) $ 17.73 |
|
UNUS SED LEO LEO/USDT | $ 1.235K |
L: $ 17.58
H: $ 17.66 | $ 17.58 (-0.49%) $ 17.67 |
|
EOS EOS/USD | $ 1.106K |
L: $ 0.136194
H: $ 0.142247 | $ 0.137934 (1.02%) $ 0.136542 |
|
Ultra UOS/USD | $ 1.074K |
L: $ 0.009532
H: $ 0.009726 | $ 0.00955 (1.49%) $ 0.00941 |
|
Aave AAVE/USD | $ 891 |
L: $ 166.68
H: $ 168.18 | $ 166.68 (-0.05%) $ 166.76 |
|
Stellar XLM/BTC | $ 424 |
L: $ 0.282425
H: $ 0.294398 | $ 0.285013 (-2.29%) $ 0.291692 |
|
Wrapped Bitcoin WBT/USD | $ 329 |
L: $ 119,438.01
H: $ 119,438.01 | $ 119,438.01 (0%) $ 119,438.01 |
|
Dash DASH/BTC | $ 181 |
L: $ 52.05
H: $ 54.27 | $ 52.31 (-1.35%) $ 53.02 |
|
Nexo NEXO/BTC | $ 86 |
L: $ 1.6315
H: $ 1.6529 | $ 1.6397 (0.12%) $ 1.6377 |
|
SUN SUN/UST | $ 60 |
L: $ 0.029869
H: $ 0.030279 | $ 0.029876 (-0.01%) $ 0.029878 |
|
EOS EOS/USDT | $ 56 |
L: $ 0.12487
H: $ 0.128265 | $ 0.126052 (-1.71%) $ 0.128251 |
|
Omni OMN/USD | $ 53 |
L: $ 1.9855
H: $ 1.9855 | $ 1.9855 (0%) $ 1.9855 |
|
Ultra UOS/BTC | $ 48 |
L: $ 0.009336
H: $ 0.011823 | $ 0.010556 (12.64%) $ 0.009372 |
|
SUN SUN/USD | $ 40 |
L: $ 0.030044
H: $ 0.03017 | $ 0.030044 (0%) $ 0.030044 |
|
Nexo NEXO/USDT | $ 28 |
L: $ 1.374
H: $ 1.3746 | $ 1.3744 (-0.01%) $ 1.3745 |
|
Kleros PNK/USD | $ 13 |
L: $ 0.021382
H: $ 0.021382 | $ 0.021382 (0%) $ 0.021382 |
|
Nexo NEXO/USD | $ 11 |
L: $ 1.5975
H: $ 1.5975 | $ 1.5975 (0%) $ 1.5975 |