Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 754.563M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 204.834M L: $ 75,731.00
H: $ 83,139.00		$ 78,688.00 (-5.21%) $ 83,017.00
BTC

Bitcoin

BTC/UST

$ 202.187M L: $ 75,721.00
H: $ 83,131.15		$ 78,623.00 (-5.27%) $ 82,995.77
USDT

Tether

UST/USD

$ 77.563M L: $ 1.00
H: $ 1.0007		$ 1.0007 (0.01%) $ 1.0006
ETH

Ethereum

ETH/USD

$ 61.047M L: $ 2,243.30
H: $ 2,645.20		$ 2,411.00 (-8.54%) $ 2,636.10
ETH

Ethereum

ETH/USDT

$ 59.237M L: $ 2,242.10
H: $ 2,645.45		$ 2,408.58 (-8.7%) $ 2,637.98
ETH

Ethereum

ETH/BTC

$ 34.907M L: $ 2,238.38
H: $ 2,649.31		$ 2,409.82 (-8.62%) $ 2,637.12
XAUt

Tether Gold

XAUT/BTC

$ 26.266M L: $ 4,471.01
H: $ 5,279.74		$ 4,830.58 (-1.52%) $ 4,905.23
XAUt

Tether Gold

XAUT/USD

$ 21.192M L: $ 4,625.90
H: $ 4,915.10		$ 4,828.90 (-1.56%) $ 4,905.30
SOL

Solana

SOL/USDT

$ 14.047M L: $ 96.45
H: $ 116.06		$ 104.83 (-9.43%) $ 115.75
SOL

Solana

SOL/USD

$ 10.754M L: $ 96.52
H: $ 116.04		$ 104.88 (-9.37%) $ 115.72
XRP

Ripple

XRP/USD

$ 9.540M L: $ 1.5042
H: $ 1.7001		$ 1.6491 (-2.93%) $ 1.6988
XRP

Ripple

XRP/USDT

$ 5.633M L: $ 1.5064
H: $ 1.7001		$ 1.6485 (-2.86%) $ 1.6969
XMR

Monero

XMR/USD

$ 3.826M L: $ 426.28
H: $ 491.18		$ 433.90 (-9.89%) $ 481.52
USDC

USD Coin

UDC/UST

$ 3.144M L: $ 1.0004
H: $ 1.0071		$ 1.0012 (-0.07%) $ 1.0019
XRP

Ripple

XRP/BTC

$ 2.046M L: $ 1.4692
H: $ 1.77		$ 1.6477 (-2.9%) $ 1.6969
XMR

Monero

XMR/USDT

$ 1.690M L: $ 426.00
H: $ 491.41		$ 434.85 (-10.13%) $ 483.88
ZEC

Zcash

ZEC/USD

$ 1.441M L: $ 276.57
H: $ 318.84		$ 299.72 (-5.62%) $ 317.57
SOL

Solana

SOL/BTC

$ 1.281M L: $ 95.61
H: $ 116.27		$ 104.91 (-9.46%) $ 115.87
USDC

USD Coin

UDC/USD

$ 1.117M L: $ 1.0011
H: $ 1.0018		$ 1.0011 (-0.05%) $ 1.0016
ETH

Ethereum

ETH/GBP

$ 835.094K L: $ 2,270.13
H: $ 2,640.55		$ 2,415.97 (-8.38%) $ 2,636.85
XMR

Monero

XMR/BTC

$ 749.921K L: $ 411.90
H: $ 494.15		$ 434.22 (-9.84%) $ 481.61
BTC

Bitcoin

BTC/EUR

$ 662.812K L: $ 75,677.35
H: $ 82,742.18		$ 78,619.85 (-4.97%) $ 82,731.94
DOGE

Dogecoin

DOGE/USD

$ 660.729K L: $ 0.095
H: $ 0.11178		$ 0.10583 (-5.13%) $ 0.11155
ADA

Cardano

ADA/USDT

$ 614.168K L: $ 0.27
H: $ 0.310847		$ 0.293685 (-5.51%) $ 0.310816
LTC

Litecoin

LTC/USD

$ 610.201K L: $ 55.02
H: $ 63.07		$ 59.27 (-5.75%) $ 62.89
LTC

Litecoin

LTC/USDT

$ 484.402K L: $ 55.22
H: $ 63.13		$ 59.25 (-5.9%) $ 62.97
LEO

UNUS SED LEO

LEO/USD

$ 475.850K L: $ 8.3022
H: $ 9.2299		$ 8.666 (-6.1%) $ 9.2288
ETH

Ethereum

ETH/EUR

$ 459.434K L: $ 2,246.65
H: $ 2,632.17		$ 2,404.83 (-8.77%) $ 2,636.05
ADA

Cardano

ADA/USD

$ 454.361K L: $ 0.27092
H: $ 0.31101		$ 0.29541 (-4.81%) $ 0.31035
LINK

ChainLink

LINK/USD

$ 453.139K L: $ 9.00
H: $ 10.48		$ 9.8498 (-5.81%) $ 10.46
AVAX

Avalanche

AVAX/USD

$ 416.053K L: $ 9.20
H: $ 10.61		$ 10.12 (-4.53%) $ 10.60
LTC

Litecoin

LTC/BTC

$ 327.858K L: $ 55.19
H: $ 63.16		$ 59.24 (-5.92%) $ 62.98
DOGE

Dogecoin

DOGE/USDT

$ 310.896K L: $ 0.09649
H: $ 0.111768		$ 0.105754 (-5.37%) $ 0.111757
XDC

XinFin Network

XDC/UST

$ 309.949K L: $ 0.03407
H: $ 0.036445		$ 0.034885 (-3.56%) $ 0.036173
LINK

ChainLink

LINK/USDT

$ 302.072K L: $ 9.00
H: $ 10.51		$ 9.8762 (-5.88%) $ 10.49
TRX

Tron

TRX/USD

$ 294.774K L: $ 0.28422
H: $ 0.2905		$ 0.28601 (-1.97%) $ 0.29176
BTC

Bitcoin

BTC/GBP

$ 266.525K L: $ 76,582.52
H: $ 82,974.34		$ 79,010.84 (-5.04%) $ 83,203.46
EGLD

MultiversX

EGLD/USD

$ 255.041K L: $ 4.4593
H: $ 5.0424		$ 4.7909 (-4.77%) $ 5.031
XLM

Stellar

XLM/USDT

$ 248.229K L: $ 0.16577
H: $ 0.18649		$ 0.178865 (-4.08%) $ 0.186472
DOT

Polkadot

DOT/USD

$ 235.608K L: $ 1.4023
H: $ 1.6388		$ 1.5426 (-5.7%) $ 1.6359
ADA

Cardano

ADA/BTC

$ 229.545K L: $ 0.26733
H: $ 0.315928		$ 0.29508 (-4.71%) $ 0.309653
LEO

UNUS SED LEO

LEO/USDT

$ 219.071K L: $ 8.2033
H: $ 9.2276		$ 8.6961 (-5.74%) $ 9.2256
DASH

Dash

DASH/USD

$ 213.829K L: $ 41.40
H: $ 47.19		$ 44.93 (-4.31%) $ 46.95
DOT

Polkadot

DOT/UST

$ 205.294K L: $ 1.4046
H: $ 1.639		$ 1.5434 (-5.75%) $ 1.6375
UNI

Uniswap

UNI/USD

$ 184.367K L: $ 3.6028
H: $ 4.1433		$ 3.9332 (-5%) $ 4.1402
TRX

Tron

TRX/BTC

$ 184.048K L: $ 0.264301
H: $ 0.310108		$ 0.285637 (-1.97%) $ 0.29139
XLM

Stellar

XLM/USD

$ 180.749K L: $ 0.16646
H: $ 0.18632		$ 0.17882 (-4.03%) $ 0.18632
EGLD

MultiversX

EGLD/USDT

$ 171.968K L: $ 4.5136
H: $ 5.0394		$ 4.7843 (-5.04%) $ 5.0381
ETC

Ethereum Classic

ETC/USD

$ 150.134K L: $ 9.10
H: $ 10.24		$ 9.8123 (-5.12%) $ 10.34
XDC

XinFin Network

XDC/USD

$ 148.796K L: $ 0.034124
H: $ 0.036428		$ 0.034864 (-3.62%) $ 0.036174
TRX

Tron

TRX/USDT

$ 148.430K L: $ 0.28379
H: $ 0.291784		$ 0.28572 (-2.07%) $ 0.291755
CHZ

Chiliz

CHZ/USD

$ 136.846K L: $ 0.040906
H: $ 0.047113		$ 0.046434 (-1.44%) $ 0.047113
PNK

Kleros

PNK/USD

$ 107.558K L: $ 0.01264
H: $ 0.01409		$ 0.01266 (-10.28%) $ 0.01411
CHZ

Chiliz

CHZ/USDT

$ 96.083K L: $ 0.042085
H: $ 0.047547		$ 0.04627 (-2.68%) $ 0.047543
ETC

Ethereum Classic

ETC/BTC

$ 80.369K L: $ 8.9999
H: $ 10.45		$ 9.7699 (-4.96%) $ 10.28
AVAX

Avalanche

AVAX/USDT

$ 78.538K L: $ 9.157
H: $ 10.61		$ 10.12 (-4.16%) $ 10.56
ALGO

Algorand

ALG/USD

$ 69.790K L: $ 0.095303
H: $ 0.10841		$ 0.10334 (-4.68%) $ 0.10841
IOTA

MIOTA

IOT/USD

$ 65.081K L: $ 0.065533
H: $ 0.075329		$ 0.073589 (-1.28%) $ 0.07454
AAVE

Aave

AAVE/USD

$ 55.269K L: $ 119.42
H: $ 133.91		$ 127.49 (-5.51%) $ 134.93
BTC

Bitcoin

BTC/XAUT

$ 49.809K L: $ 36,949.50
H: $ 39,805.66		$ 37,962.52 (-4.63%) $ 39,805.66
AAVE

Aave

AAVE/USDT

$ 49.483K L: $ 119.46
H: $ 134.18		$ 126.59 (-6.41%) $ 135.26
NEAR

NEAR Protocol

NEAR/USD

$ 47.649K L: $ 1.10
H: $ 1.2826		$ 1.2042 (-5.99%) $ 1.2809
FIL

Filecoin

FIL/USD

$ 43.616K L: $ 0.95
H: $ 1.1385		$ 1.0704 (-5.79%) $ 1.1362
SUSHI

SushiSwap

SUSHI/USD

$ 41.802K L: $ 0.22
H: $ 0.26136		$ 0.24222 (-7.42%) $ 0.26163
NEAR

NEAR Protocol

NEAR/USDT

$ 41.727K L: $ 1.10
H: $ 1.283		$ 1.1869 (-7.48%) $ 1.2829
XTZ

Tezos

XTZ/USD

$ 39.974K L: $ 0.43592
H: $ 0.49002		$ 0.46718 (-5.04%) $ 0.49198
ETC

Ethereum Classic

ETC/USDT

$ 37.260K L: $ 9.0987
H: $ 10.10		$ 9.7966 (-4.97%) $ 10.31
DOGE

Dogecoin

DOGE/BTC

$ 33.957K L: $ 0.095421
H: $ 0.112238		$ 0.104655 (-5.92%) $ 0.111243
ATOM

Cosmos

ATO/USDT

$ 31.114K L: $ 1.8373
H: $ 2.0415		$ 1.9715 (-3.78%) $ 2.0489
FET

Fetch.ai

FET/USDT

$ 26.604K L: $ 0.17
H: $ 0.220104		$ 0.190533 (-13.43%) $ 0.220082
NEO

NEO

NEO/USD

$ 25.541K L: $ 2.7917
H: $ 3.2324		$ 3.1133 (-3.68%) $ 3.2324
AMPL

Ampleforth

AMPL/USDT

$ 24.335K L: $ 1.0451
H: $ 1.2253		$ 1.1988 (0.71%) $ 1.1904
AVAX

Avalanche

AVAX/BTC

$ 23.174K L: $ 9.2407
H: $ 10.82		$ 10.24 (-3.31%) $ 10.59
SUSHI

SushiSwap

SUSHI/USDT

$ 22.144K L: $ 0.22877
H: $ 0.255509		$ 0.244541 (-6.67%) $ 0.262027
UNI

Uniswap

UNI/USDT

$ 21.264K L: $ 3.6123
H: $ 4.1388		$ 3.9179 (-5.48%) $ 4.1449
FET

Fetch.ai

FET/USD

$ 19.802K L: $ 0.16338
H: $ 0.20		$ 0.19029 (-4.86%) $ 0.20
ATOM

Cosmos

ATO/USD

$ 17.291K L: $ 1.825
H: $ 2.0429		$ 1.977 (-3.65%) $ 2.052
FIL

Filecoin

FIL/USDT

$ 13.737K L: $ 0.96834
H: $ 1.1255		$ 1.0649 (-6.87%) $ 1.1435
AMPL

Ampleforth

AMPL/USD

$ 12.788K L: $ 1.0561
H: $ 1.2204		$ 1.1983 (0.28%) $ 1.1949
TRX

Tron

TRX/EUR

$ 9.173K L: $ 0.282581
H: $ 0.286825		$ 0.285407 (-1.35%) $ 0.289311
ZEC

Zcash

ZEC/BTC

$ 6.959K L: $ 277.05
H: $ 321.39		$ 295.08 (-7.06%) $ 317.50
COMP

Compound

COMP/USD

$ 4.828K L: $ 18.80
H: $ 21.00		$ 20.07 (-6.73%) $ 21.52
EOS

EOS

EOS/USD

$ 4.476K L: $ 0.089
H: $ 0.119		$ 0.096459 (0.48%) $ 0.096
DASH

Dash

DASH/BTC

$ 3.604K L: $ 41.48
H: $ 48.72		$ 45.05 (-4.12%) $ 46.98
NEO

NEO

NEO/USDT

$ 3.096K L: $ 1.70
H: $ 3.3162		$ 3.1239 (-3.07%) $ 3.2227
EOS

EOS

EOS/USDT

$ 1.508K L: $ 0.088735
H: $ 0.109306		$ 0.106965 (10.66%) $ 0.09666
COMP

Compound

COMP/UST

$ 1.164K L: $ 18.86
H: $ 21.13		$ 19.95 (-6.99%) $ 21.45
ETH

Ethereum

ETH/XAUT

$ 830 L: $ 1,101.26
H: $ 1,248.10		$ 1,101.26 (-12.33%) $ 1,256.12
XLM

Stellar

XLM/BTC

$ 801 L: $ 0.165094
H: $ 0.192882		$ 0.178622 (-3.95%) $ 0.185958
UOS

Ultra

UOS/USD

$ 318 L: $ 0.008106
H: $ 0.0088		$ 0.008106 (-7.88%) $ 0.008799
NEXO

Nexo

NEXO/USDT

$ 219 L: $ 0.86
H: $ 0.90063		$ 0.90063 (0.46%) $ 0.896538
WBTC

Wrapped Bitcoin

WBT/USD

$ 143 L: $ 77,853.00
H: $ 77,853.00		$ 77,853.00 (-5.21%) $ 82,131.00
UOS

Ultra

UOS/BTC

$ 131 L: $ 0.006816
H: $ 0.009145		$ 0.007082 (-5.21%) $ 0.007472
SUN

SUN

SUN/UST

$ 99 L: $ 0.017144
H: $ 0.01761		$ 0.017156 (-2.65%) $ 0.017624
SUN

SUN

SUN/USD

$ 95 L: $ 0.017332
H: $ 0.017611		$ 0.017401 (-0.97%) $ 0.017571
NEXO

Nexo

NEXO/USD

$ 17 L: $ 0.82
H: $ 0.82		$ 0.82 (-3.53%) $ 0.85
LEO

UNUS SED LEO

LEO/BTC

$ 12 L: $ 8.4024
H: $ 9.2243		$ 8.7304 (-4.49%) $ 9.141
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.624781
H: $ 0.685897		$ 0.649176 (-5.21%) $ 0.68489
OMNI

Omni

OMN/USD

$ 2 L: $ 1.59
H: $ 1.59		$ 1.59 (0%) $ 1.59