Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 543.925M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 185.903M L: $ 85,438.00
H: $ 90,427.00		$ 87,391.00 (0.61%) $ 86,859.00
BTC

Bitcoin

BTC/UST

$ 155.243M L: $ 85,393.79
H: $ 90,471.56		$ 87,429.34 (0.71%) $ 86,816.99
USDT

Tether

UST/USD

$ 120.728M L: $ 1.0009
H: $ 1.0018		$ 1.001 (-0.08%) $ 1.0018
ETH

Ethereum

ETH/USDT

$ 24.972M L: $ 2,793.31
H: $ 3,034.45		$ 2,862.96 (-2.19%) $ 2,927.06
ETH

Ethereum

ETH/USD

$ 16.515M L: $ 2,795.30
H: $ 3,032.00		$ 2,861.90 (-2.2%) $ 2,926.20
SOL

Solana

SOL/USDT

$ 7.059M L: $ 121.51
H: $ 134.24		$ 124.01 (-2.16%) $ 126.76
XRP

Ripple

XRP/USD

$ 4.670M L: $ 1.8292
H: $ 1.9885		$ 1.8813 (-1.5%) $ 1.91
SOL

Solana

SOL/USD

$ 3.955M L: $ 121.61
H: $ 134.21		$ 124.05 (-2.17%) $ 126.80
ETH

Ethereum

ETH/BTC

$ 2.532M L: $ 2,787.76
H: $ 3,053.00		$ 2,860.74 (-2.18%) $ 2,924.37
XRP

Ripple

XRP/USDT

$ 2.529M L: $ 1.8287
H: $ 1.9892		$ 1.8776 (-1.68%) $ 1.9097
XMR

Monero

XMR/USDT

$ 2.334M L: $ 417.44
H: $ 438.80		$ 437.38 (1.62%) $ 430.38
USDC

USD Coin

UDC/USD

$ 2.183M L: $ 1.0012
H: $ 1.002		$ 1.0012 (-0.04%) $ 1.0016
SOL

Solana

SOL/BTC

$ 2.015M L: $ 120.47
H: $ 134.35		$ 123.98 (-2.33%) $ 126.94
LEO

UNUS SED LEO

LEO/USD

$ 1.866M L: $ 6.32
H: $ 9.15		$ 6.3662 (-29.99%) $ 9.0932
XMR

Monero

XMR/USD

$ 1.246M L: $ 418.05
H: $ 438.18		$ 437.43 (1.32%) $ 431.75
XRP

Ripple

XRP/BTC

$ 873.214K L: $ 1.8079
H: $ 1.9885		$ 1.8798 (-1.58%) $ 1.91
ZEC

Zcash

ZEC/USD

$ 827.186K L: $ 370.85
H: $ 410.32		$ 395.94 (1.96%) $ 388.34
XMR

Monero

XMR/BTC

$ 698.822K L: $ 407.13
H: $ 452.95		$ 437.35 (1.09%) $ 432.65
USDC

USD Coin

UDC/UST

$ 683.594K L: $ 1.0002
H: $ 1.0022		$ 1.0013 (-0.05%) $ 1.0018
DOGE

Dogecoin

DOGE/USD

$ 602.241K L: $ 0.12404
H: $ 0.13631		$ 0.12642 (-2.89%) $ 0.13018
TRX

Tron

TRX/USD

$ 582.869K L: $ 0.27731
H: $ 0.28239		$ 0.278 (-0.52%) $ 0.27944
LEO

UNUS SED LEO

LEO/USDT

$ 527.296K L: $ 6.3663
H: $ 9.0998		$ 6.367 (-29.56%) $ 9.0388
TRX

Tron

TRX/USDT

$ 518.453K L: $ 0.277289
H: $ 0.282878		$ 0.277848 (-0.65%) $ 0.279673
XLM

Stellar

XLM/USD

$ 376.113K L: $ 0.20785
H: $ 0.22471		$ 0.21247 (-1.89%) $ 0.21656
LTC

Litecoin

LTC/USD

$ 343.123K L: $ 74.92
H: $ 81.09		$ 76.16 (-2.93%) $ 78.46
DOGE

Dogecoin

DOGE/USDT

$ 280.260K L: $ 0.124042
H: $ 0.136405		$ 0.126396 (-2.81%) $ 0.130054
XDC

XinFin Network

XDC/UST

$ 276.500K L: $ 0.046295
H: $ 0.047666		$ 0.047007 (-0.4%) $ 0.047195
ADA

Cardano

ADA/USD

$ 266.663K L: $ 0.36093
H: $ 0.40016		$ 0.36547 (-3.47%) $ 0.37859
TRX

Tron

TRX/BTC

$ 262.666K L: $ 0.266567
H: $ 0.294792		$ 0.278777 (0.61%) $ 0.27708
LINK

ChainLink

LINK/USD

$ 225.555K L: $ 12.09
H: $ 13.19		$ 12.27 (-2.84%) $ 12.63
LTC

Litecoin

LTC/USDT

$ 196.336K L: $ 74.92
H: $ 81.12		$ 76.28 (-2.9%) $ 78.56
BTC

Bitcoin

BTC/EUR

$ 194.536K L: $ 85,328.15
H: $ 90,145.44		$ 87,358.21 (0.61%) $ 86,824.64
LINK

ChainLink

LINK/USDT

$ 188.346K L: $ 12.09
H: $ 13.19		$ 12.28 (-3.63%) $ 12.74
UNI

Uniswap

UNI/USD

$ 186.379K L: $ 4.8665
H: $ 5.3481		$ 5.282 (4.07%) $ 5.0753
NEAR

NEAR Protocol

NEAR/USD

$ 174.246K L: $ 1.454
H: $ 1.6109		$ 1.474 (-4.07%) $ 1.5365
LTC

Litecoin

LTC/BTC

$ 165.983K L: $ 73.98
H: $ 81.93		$ 76.13 (-2.97%) $ 78.46
XDC

XinFin Network

XDC/USD

$ 157.532K L: $ 0.046277
H: $ 0.04763		$ 0.04699 (-0.28%) $ 0.047121
DASH

Dash

DASH/USD

$ 124.170K L: $ 37.28
H: $ 41.47		$ 37.91 (-4.82%) $ 39.83
ADA

Cardano

ADA/USDT

$ 120.539K L: $ 0.361315
H: $ 0.400389		$ 0.365775 (-3.41%) $ 0.37868
XAUt

Tether Gold

XAUT/USD

$ 120.144K L: $ 4,325.30
H: $ 4,353.50		$ 4,330.00 (0.11%) $ 4,325.30
AVAX

Avalanche

AVAX/USDT

$ 104.395K L: $ 11.69
H: $ 12.55		$ 11.77 (-2.71%) $ 12.10
DASH

Dash

DASH/BTC

$ 93.033K L: $ 36.82
H: $ 43.26		$ 38.45 (-7.67%) $ 41.65
AVAX

Avalanche

AVAX/USD

$ 85.706K L: $ 11.68
H: $ 12.66		$ 11.80 (-2.82%) $ 12.14
DOT

Polkadot

DOT/UST

$ 83.136K L: $ 1.7723
H: $ 1.9553		$ 1.8067 (-3.27%) $ 1.8678
ADA

Cardano

ADA/BTC

$ 72.243K L: $ 0.356276
H: $ 0.4024		$ 0.365294 (-3.54%) $ 0.378705
IOTA

MIOTA

IOT/USD

$ 66.127K L: $ 0.0872
H: $ 0.094845		$ 0.088137 (-4.13%) $ 0.091934
ATOM

Cosmos

ATO/USD

$ 58.771K L: $ 1.9046
H: $ 2.0905		$ 1.9046 (-4.3%) $ 1.9902
XLM

Stellar

XLM/USDT

$ 50.995K L: $ 0.207607
H: $ 0.224503		$ 0.208698 (-4.89%) $ 0.219424
DOT

Polkadot

DOT/USD

$ 49.787K L: $ 1.7758
H: $ 1.946		$ 1.8086 (-3.34%) $ 1.8711
UNI

Uniswap

UNI/USDT

$ 45.588K L: $ 4.8651
H: $ 5.3472		$ 5.2853 (4.15%) $ 5.0748
NEAR

NEAR Protocol

NEAR/USDT

$ 38.150K L: $ 1.348
H: $ 1.6131		$ 1.4893 (-3.94%) $ 1.5504
CHZ

Chiliz

CHZ/USDT

$ 37.868K L: $ 0.028633
H: $ 0.031116		$ 0.028958 (-3.82%) $ 0.030107
PNK

Kleros

PNK/USD

$ 35.465K L: $ 0.016985
H: $ 0.01729		$ 0.016985 (-1.94%) $ 0.017321
ETH

Ethereum

ETH/EUR

$ 34.638K L: $ 2,791.92
H: $ 3,024.58		$ 2,848.30 (-2.73%) $ 2,928.25
AAVE

Aave

AAVE/USDT

$ 34.022K L: $ 176.95
H: $ 193.20		$ 178.43 (-3.31%) $ 184.53
AAVE

Aave

AAVE/USD

$ 32.983K L: $ 176.67
H: $ 192.92		$ 179.91 (-2.41%) $ 184.35
XAUt

Tether Gold

XAUT/BTC

$ 29.634K L: $ 4,136.91
H: $ 4,570.54		$ 4,328.21 (-0.34%) $ 4,342.78
BTC

Bitcoin

BTC/GBP

$ 28.289K L: $ 85,333.69
H: $ 90,202.88		$ 87,486.65 (0.69%) $ 86,884.92
ETH

Ethereum

ETH/GBP

$ 23.675K L: $ 2,793.25
H: $ 3,002.67		$ 2,859.85 (-2.25%) $ 2,925.59
ZEC

Zcash

ZEC/BTC

$ 16.795K L: $ 371.34
H: $ 414.84		$ 395.29 (1.45%) $ 389.64
FIL

Filecoin

FIL/USD

$ 14.330K L: $ 1.19
H: $ 1.3166		$ 1.2164 (-5.01%) $ 1.2806
ETC

Ethereum Classic

ETC/USD

$ 13.620K L: $ 11.90
H: $ 12.77		$ 12.08 (-3.49%) $ 12.52
FIL

Filecoin

FIL/USDT

$ 13.547K L: $ 1.1952
H: $ 1.3246		$ 1.2211 (-4.17%) $ 1.2743
EGLD

MultiversX

EGLD/USD

$ 13.511K L: $ 6.3551
H: $ 7.0154		$ 6.4728 (-5.94%) $ 6.8815
AVAX

Avalanche

AVAX/BTC

$ 12.218K L: $ 11.50
H: $ 12.71		$ 11.81 (-3.62%) $ 12.25
NEO

NEO

NEO/USD

$ 12.142K L: $ 3.5242
H: $ 3.8437		$ 3.577 (-4.47%) $ 3.7444
AMPL

Ampleforth

AMPL/USDT

$ 10.782K L: $ 1.1009
H: $ 1.1809		$ 1.1252 (-3.58%) $ 1.167
LEO

UNUS SED LEO

LEO/BTC

$ 10.342K L: $ 6.4565
H: $ 9.1015		$ 6.6041 (-29.42%) $ 9.3573
FET

Fetch.ai

FET/USD

$ 9.875K L: $ 0.192
H: $ 0.22402		$ 0.20313 (-4.65%) $ 0.21303
XLM

Stellar

XLM/BTC

$ 8.586K L: $ 0.205051
H: $ 0.224259		$ 0.211486 (-3%) $ 0.218016
FET

Fetch.ai

FET/USDT

$ 7.941K L: $ 0.200871
H: $ 0.223161		$ 0.200891 (-6.82%) $ 0.215587
ATOM

Cosmos

ATO/USDT

$ 7.926K L: $ 1.9037
H: $ 2.071		$ 1.9119 (-4.1%) $ 1.9936
ALGO

Algorand

ALG/USD

$ 6.045K L: $ 0.11006
H: $ 0.11807		$ 0.1111 (-2.8%) $ 0.1143
ETC

Ethereum Classic

ETC/BTC

$ 5.326K L: $ 11.73
H: $ 12.79		$ 12.10 (-3.39%) $ 12.52
BTC

Bitcoin

BTC/XAUT

$ 4.834K L: $ 45,231.89
H: $ 48,702.43		$ 47,337.67 (74.25%) $ 27,166.34
DOGE

Dogecoin

DOGE/BTC

$ 4.610K L: $ 0.123031
H: $ 0.136545		$ 0.125843 (-3.41%) $ 0.130289
AMPL

Ampleforth

AMPL/USD

$ 4.482K L: $ 1.1038
H: $ 1.1789		$ 1.1179 (-4.91%) $ 1.1756
ETC

Ethereum Classic

ETC/USDT

$ 3.249K L: $ 11.90
H: $ 12.74		$ 12.06 (-3.17%) $ 12.46
CHZ

Chiliz

CHZ/USD

$ 3.107K L: $ 0.028892
H: $ 0.03091		$ 0.02902 (-3.63%) $ 0.030112
SUSHI

SushiSwap

SUSHI/USD

$ 2.259K L: $ 0.27929
H: $ 0.309		$ 0.27932 (-7.22%) $ 0.30106
NEXO

Nexo

NEXO/USD

$ 1.878K L: $ 0.91278
H: $ 0.92997		$ 0.92997 (0.76%) $ 0.92296
XTZ

Tezos

XTZ/USD

$ 1.644K L: $ 0.44028
H: $ 0.45166		$ 0.44193 (-2.76%) $ 0.45448
UOS

Ultra

UOS/USD

$ 1.612K L: $ 0.0081
H: $ 0.0122		$ 0.008691 (8.37%) $ 0.00802
EOS

EOS

EOS/USD

$ 1.300K L: $ 0.15005
H: $ 0.16485		$ 0.15294 (-4.03%) $ 0.15936
UOS

Ultra

UOS/BTC

$ 686 L: $ 0.007689
H: $ 0.011756		$ 0.008739 (0.61%) $ 0.008686
EOS

EOS

EOS/USDT

$ 673 L: $ 0.150305
H: $ 0.164636		$ 0.151902 (-5.37%) $ 0.160528
TRX

Tron

TRX/EUR

$ 547 L: $ 0.277938
H: $ 0.278758		$ 0.278758 (-0.28%) $ 0.279537
ETH

Ethereum

ETH/XAUT

$ 508 L: $ 1,570.89
H: $ 1,570.89		$ 1,570.89 (-3.8%) $ 1,633.01
SUSHI

SushiSwap

SUSHI/USDT

$ 452 L: $ 0.279341
H: $ 0.307242		$ 0.279369 (-6.1%) $ 0.297515
COMP

Compound

COMP/UST

$ 347 L: $ 25.81
H: $ 27.40		$ 25.87 (-4.62%) $ 27.12
EGLD

MultiversX

EGLD/USDT

$ 346 L: $ 6.3439
H: $ 6.9693		$ 6.3445 (-7.51%) $ 6.8598
COMP

Compound

COMP/USD

$ 336 L: $ 25.87
H: $ 27.71		$ 25.87 (-4.9%) $ 27.20
WBTC

Wrapped Bitcoin

WBT/USD

$ 249 L: $ 88,339.00
H: $ 88,855.00		$ 88,339.00 (1.81%) $ 86,772.00
NEO

NEO

NEO/USDT

$ 249 L: $ 3.5525
H: $ 3.9354		$ 3.5748 (-7.29%) $ 3.8557
NEXO

Nexo

NEXO/USDT

$ 170 L: $ 0.914642
H: $ 0.917759		$ 0.915064 (-0.13%) $ 0.916236
OMNI

Omni

OMN/USD

$ 75 L: $ 1.25
H: $ 1.25		$ 1.25 (0%) $ 1.25
NEXO

Nexo

NEXO/BTC

$ 23 L: $ 0.891973
H: $ 0.961239		$ 0.928966 (1.38%) $ 0.916362
SUN

SUN

SUN/USD

$ 15 L: $ 0.020214
H: $ 0.020214		$ 0.020214 (0%) $ 0.020214
SUN

SUN

SUN/UST

$ 4 L: $ 0.020232
H: $ 0.02025		$ 0.020234 (-0.48%) $ 0.020332