Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 207.370M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 65.388M L: $ 79,506.00
H: $ 80,653.00		$ 80,359.00 (0.46%) $ 79,991.00
BTC

Bitcoin

BTC/UST

$ 55.889M L: $ 79,508.18
H: $ 80,666.74		$ 80,334.13 (0.43%) $ 79,991.60
USDT

Tether

UST/USD

$ 27.891M L: $ 0.9996
H: $ 0.99991		$ 0.99979 (-0%) $ 0.99982
ETH

Ethereum

ETH/USDT

$ 10.398M L: $ 2,269.09
H: $ 2,325.29		$ 2,314.91 (1.11%) $ 2,289.49
ETH

Ethereum

ETH/USD

$ 7.783M L: $ 2,269.30
H: $ 2,324.40		$ 2,315.30 (1.09%) $ 2,290.30
SOL

Solana

SOL/USD

$ 5.299M L: $ 88.03
H: $ 94.15		$ 93.05 (4.97%) $ 88.64
SOL

Solana

SOL/USDT

$ 5.164M L: $ 87.98
H: $ 94.16		$ 93.14 (5.09%) $ 88.63
ETH

Ethereum

ETH/BTC

$ 3.640M L: $ 2,264.89
H: $ 2,334.90		$ 2,316.03 (1.17%) $ 2,289.34
XMR

Monero

XMR/USD

$ 2.529M L: $ 394.65
H: $ 414.25		$ 411.95 (4.06%) $ 395.86
USDC

USD Coin

UDC/UST

$ 2.448M L: $ 0.99926
H: $ 1.0009		$ 0.99977 (-0.09%) $ 1.0007
XRP

Ripple

XRP/USD

$ 1.853M L: $ 1.3835
H: $ 1.4346		$ 1.4234 (2.41%) $ 1.3899
SOL

Solana

SOL/BTC

$ 1.768M L: $ 87.70
H: $ 94.42		$ 93.24 (5.19%) $ 88.64
ZEC

Zcash

ZEC/USD

$ 1.766M L: $ 555.50
H: $ 643.46		$ 618.49 (9.02%) $ 567.31
XAUt

Tether Gold

XAUT/BTC

$ 1.719M L: $ 4,637.66
H: $ 4,796.19		$ 4,702.13 (-0.16%) $ 4,709.63
XAUt

Tether Gold

XAUT/USD

$ 1.455M L: $ 4,690.10
H: $ 4,734.20		$ 4,699.30 (-0.22%) $ 4,709.60
XRP

Ripple

XRP/USDT

$ 1.342M L: $ 1.3836
H: $ 1.4346		$ 1.4203 (2.14%) $ 1.3905
USDC

USD Coin

UDC/USD

$ 1.006M L: $ 0.99921
H: $ 0.99999		$ 0.99981 (-0.01%) $ 0.99987
LTC

Litecoin

LTC/USD

$ 904.175K L: $ 56.39
H: $ 59.12		$ 58.52 (3.3%) $ 56.65
XMR

Monero

XMR/USDT

$ 608.993K L: $ 394.58
H: $ 414.23		$ 411.96 (3.97%) $ 396.22
FIL

Filecoin

FIL/USD

$ 572.483K L: $ 1.073
H: $ 1.321		$ 1.2285 (10.94%) $ 1.1074
XLM

Stellar

XLM/USD

$ 535.571K L: $ 0.15829
H: $ 0.1678		$ 0.16468 (3.3%) $ 0.15942
DOGE

Dogecoin

DOGE/USD

$ 528.169K L: $ 0.10628
H: $ 0.11131		$ 0.10972 (2.03%) $ 0.10754
LTC

Litecoin

LTC/USDT

$ 442.014K L: $ 56.38
H: $ 59.12		$ 58.52 (3.32%) $ 56.64
XLM

Stellar

XLM/USDT

$ 434.586K L: $ 0.158327
H: $ 0.167705		$ 0.164955 (3.49%) $ 0.159391
AVAX

Avalanche

AVAX/USD

$ 385.323K L: $ 9.5085
H: $ 10.12		$ 9.9067 (2.94%) $ 9.624
XDC

XinFin Network

XDC/UST

$ 384.510K L: $ 0.029327
H: $ 0.03195		$ 0.031655 (7.44%) $ 0.029463
XRP

Ripple

XRP/BTC

$ 379.681K L: $ 1.377
H: $ 1.4388		$ 1.424 (2.43%) $ 1.3902
LTC

Litecoin

LTC/BTC

$ 364.562K L: $ 55.97
H: $ 59.28		$ 58.51 (3.41%) $ 56.58
UNI

Uniswap

UNI/USD

$ 304.123K L: $ 3.4583
H: $ 3.8241		$ 3.6515 (4.77%) $ 3.4854
LINK

ChainLink

LINK/USD

$ 284.422K L: $ 9.8423
H: $ 10.60		$ 10.43 (5.34%) $ 9.8961
ETC

Ethereum Classic

ETC/USD

$ 268.228K L: $ 9.3206
H: $ 9.9021		$ 9.7309 (3.21%) $ 9.4286
ETC

Ethereum Classic

ETC/USDT

$ 250.673K L: $ 9.3558
H: $ 10.34		$ 10.34 (9.98%) $ 9.4028
LEO

UNUS SED LEO

LEO/USD

$ 233.488K L: $ 10.20
H: $ 10.39		$ 10.31 (-0.67%) $ 10.38
XMR

Monero

XMR/BTC

$ 227.880K L: $ 391.59
H: $ 415.72		$ 412.94 (4.35%) $ 395.73
DASH

Dash

DASH/USD

$ 223.771K L: $ 47.01
H: $ 52.95		$ 50.57 (1.13%) $ 50.01
AVAX

Avalanche

AVAX/BTC

$ 220.228K L: $ 9.4835
H: $ 10.14		$ 9.9573 (3.47%) $ 9.6229
LINK

ChainLink

LINK/USDT

$ 189.813K L: $ 9.8444
H: $ 10.60		$ 10.47 (5.78%) $ 9.8972
AVAX

Avalanche

AVAX/USDT

$ 189.495K L: $ 9.5063
H: $ 10.12		$ 9.951 (3.46%) $ 9.6185
ADA

Cardano

ADA/USDT

$ 153.934K L: $ 0.262725
H: $ 0.278165		$ 0.274502 (3.91%) $ 0.264182
FIL

Filecoin

FIL/USDT

$ 139.555K L: $ 1.0754
H: $ 1.3183		$ 1.2248 (10.93%) $ 1.1042
BTC

Bitcoin

BTC/EUR

$ 138.649K L: $ 79,570.88
H: $ 80,600.51		$ 80,428.51 (0.62%) $ 79,930.96
NEAR

NEAR Protocol

NEAR/USD

$ 122.832K L: $ 1.5249
H: $ 1.6144		$ 1.5789 (0.52%) $ 1.5708
BTC

Bitcoin

BTC/XAUT

$ 121.820K L: $ 39,798.63
H: $ 40,206.65		$ 40,089.40 (0.69%) $ 39,815.04
DOGE

Dogecoin

DOGE/USDT

$ 102.054K L: $ 0.106507
H: $ 0.1111		$ 0.110207 (2.51%) $ 0.107511
ETC

Ethereum Classic

ETC/BTC

$ 100.870K L: $ 9.295
H: $ 16.49		$ 9.7162 (2.92%) $ 9.4405
ALGO

Algorand

ALG/USD

$ 99.784K L: $ 0.12698
H: $ 0.13691		$ 0.13064 (0.76%) $ 0.12965
AAVE

Aave

AAVE/USDT

$ 92.954K L: $ 92.14
H: $ 99.31		$ 96.73 (4.43%) $ 92.62
TRX

Tron

TRX/USD

$ 90.009K L: $ 0.34767
H: $ 0.3533		$ 0.35085 (0.36%) $ 0.34959
ADA

Cardano

ADA/USD

$ 85.569K L: $ 0.26273
H: $ 0.27843		$ 0.27428 (3.73%) $ 0.26441
XDC

XinFin Network

XDC/USD

$ 84.835K L: $ 0.0295
H: $ 0.031947		$ 0.03164 (7.34%) $ 0.029477
IOTA

MIOTA

IOT/USD

$ 82.964K L: $ 0.05812
H: $ 0.06535		$ 0.06252 (6.64%) $ 0.058628
CHZ

Chiliz

CHZ/USD

$ 82.231K L: $ 0.043971
H: $ 0.047228		$ 0.046315 (3.55%) $ 0.044729
AAVE

Aave

AAVE/USD

$ 72.354K L: $ 92.15
H: $ 99.50		$ 96.00 (3.47%) $ 92.78
TRX

Tron

TRX/USDT

$ 65.996K L: $ 0.347601
H: $ 0.353348		$ 0.350706 (0.33%) $ 0.349537
NEAR

NEAR Protocol

NEAR/USDT

$ 53.951K L: $ 1.5276
H: $ 1.6199		$ 1.5894 (1.39%) $ 1.5676
UNI

Uniswap

UNI/USDT

$ 51.551K L: $ 3.4577
H: $ 3.8018		$ 3.671 (5.59%) $ 3.4768
DOT

Polkadot

DOT/USD

$ 51.161K L: $ 1.3059
H: $ 1.392		$ 1.3584 (2.43%) $ 1.3262
ZEC

Zcash

ZEC/BTC

$ 47.007K L: $ 555.82
H: $ 647.86		$ 625.02 (9.35%) $ 571.58
ETH

Ethereum

ETH/EUR

$ 41.371K L: $ 2,275.78
H: $ 2,320.66		$ 2,313.00 (1.44%) $ 2,280.09
ETH

Ethereum

ETH/XAUT

$ 35.746K L: $ 1,139.32
H: $ 1,155.17		$ 1,154.02 (1.25%) $ 1,139.74
LEO

UNUS SED LEO

LEO/USDT

$ 27.629K L: $ 10.24
H: $ 10.39		$ 10.31 (-0.72%) $ 10.39
ADA

Cardano

ADA/BTC

$ 23.586K L: $ 0.261575
H: $ 0.279866		$ 0.274828 (3.8%) $ 0.26477
TRX

Tron

TRX/BTC

$ 22.628K L: $ 0.345056
H: $ 0.354067		$ 0.351972 (0.69%) $ 0.349561
ATOM

Cosmos

ATO/USDT

$ 14.047K L: $ 1.86
H: $ 1.9874		$ 1.9736 (5.45%) $ 1.8717
ATOM

Cosmos

ATO/USD

$ 13.940K L: $ 1.8716
H: $ 1.9872		$ 1.9755 (5.23%) $ 1.8773
DOT

Polkadot

DOT/UST

$ 13.020K L: $ 1.3077
H: $ 1.3885		$ 1.3645 (3.55%) $ 1.3178
ETH

Ethereum

ETH/GBP

$ 10.134K L: $ 2,275.56
H: $ 2,319.80		$ 2,319.80 (1.8%) $ 2,278.83
CHZ

Chiliz

CHZ/USDT

$ 9.291K L: $ 0.044179
H: $ 0.047201		$ 0.046046 (2.74%) $ 0.04482
BTC

Bitcoin

BTC/GBP

$ 8.925K L: $ 79,684.78
H: $ 80,494.61		$ 80,402.06 (0.46%) $ 80,034.05
NEO

NEO

NEO/USD

$ 7.642K L: $ 2.975
H: $ 3.1671		$ 3.1164 (4.75%) $ 2.9751
DASH

Dash

DASH/BTC

$ 5.980K L: $ 46.92
H: $ 52.04		$ 51.85 (3.51%) $ 50.10
UOS

Ultra

UOS/BTC

$ 5.741K L: $ 0.00477
H: $ 0.006452		$ 0.005625 (-12.1%) $ 0.006399
NEXO

Nexo

NEXO/USDT

$ 5.591K L: $ 0.84966
H: $ 0.88992		$ 0.849822 (-10.53%) $ 0.949829
DOGE

Dogecoin

DOGE/BTC

$ 3.863K L: $ 0.105743
H: $ 0.111301		$ 0.110092 (2.71%) $ 0.107188
UOS

Ultra

UOS/USD

$ 3.561K L: $ 0.005754
H: $ 0.006534		$ 0.005761 (0.12%) $ 0.005754
PNK

Kleros

PNK/USD

$ 3.495K L: $ 0.01504
H: $ 0.01505		$ 0.01505 (0.07%) $ 0.01504
LEO

UNUS SED LEO

LEO/BTC

$ 405 L: $ 10.02
H: $ 10.17		$ 10.13 (0.46%) $ 10.09
XLM

Stellar

XLM/BTC

$ 286 L: $ 0.160602
H: $ 0.167758		$ 0.16554 (4.52%) $ 0.158382
NEXO

Nexo

NEXO/USD

$ 230 L: $ 0.87
H: $ 1.05		$ 1.0499 (-4.55%) $ 1.10
TRX

Tron

TRX/EUR

$ 226 L: $ 0.347151
H: $ 0.347151		$ 0.347151 (0.13%) $ 0.346715
NEO

NEO

NEO/USDT

$ 105 L: $ 2.9596
H: $ 3.2565		$ 3.1035 (5.8%) $ 2.9333
EOS

EOS

EOS/USD

$ 101 L: $ 0.09193
H: $ 0.098609		$ 0.096485 (3.39%) $ 0.093318
SUN

SUN

SUN/UST

$ 49 L: $ 0.020157
H: $ 0.020224		$ 0.020222 (-0%) $ 0.020222
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 82,700.00
H: $ 82,700.00		$ 82,700.00 (0%) $ 82,700.00
NEXO

Nexo

NEXO/BTC

$ 22 L: $ 0.885697
H: $ 0.967836		$ 0.964308 (9.59%) $ 0.879901
SUN

SUN

SUN/USD

$ 20 L: $ 0.020174
H: $ 0.020296		$ 0.020174 (0.64%) $ 0.020045
EOS

EOS

EOS/USDT

$ 12 L: $ 0.088632
H: $ 0.092186		$ 0.092175 (4.95%) $ 0.087826
OMNI

Omni

OMN/USD

$ 3 L: $ 1.38
H: $ 1.38		$ 1.38 (0%) $ 1.38