Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 617.942M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 204.769M L: $ 73,060.00
H: $ 79,163.00		$ 76,693.00 (-2.94%) $ 79,016.00
BTC

Bitcoin

BTC/UST

$ 157.728M L: $ 73,025.49
H: $ 79,203.73		$ 76,711.94 (-2.94%) $ 79,039.29
USDT

Tether

UST/USD

$ 76.047M L: $ 1.0005
H: $ 1.0014		$ 1.0012 (0.05%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 47.268M L: $ 2,112.20
H: $ 2,357.00		$ 2,280.60 (-3.12%) $ 2,354.10
ETH

Ethereum

ETH/USDT

$ 45.746M L: $ 2,109.45
H: $ 2,357.60		$ 2,279.03 (-3.24%) $ 2,355.25
SOL

Solana

SOL/USDT

$ 11.187M L: $ 96.70
H: $ 105.24		$ 99.08 (-5.56%) $ 104.91
XAUt

Tether Gold

XAUT/BTC

$ 10.818M L: $ 4,467.77
H: $ 5,307.64		$ 5,046.32 (4.17%) $ 4,844.15
ETH

Ethereum

ETH/BTC

$ 10.025M L: $ 2,094.56
H: $ 2,421.83		$ 2,280.85 (-3.08%) $ 2,353.41
XRP

Ripple

XRP/USD

$ 9.863M L: $ 1.5303
H: $ 1.6357		$ 1.6006 (-1.48%) $ 1.6247
XAUt

Tether Gold

XAUT/USD

$ 8.599M L: $ 4,814.40
H: $ 5,069.40		$ 5,056.50 (4.85%) $ 4,822.60
SOL

Solana

SOL/USD

$ 5.013M L: $ 96.79
H: $ 105.15		$ 99.02 (-5.71%) $ 105.02
USDC

USD Coin

UDC/USD

$ 4.443M L: $ 1.0008
H: $ 1.0028		$ 1.0018 (0.04%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 4.242M L: $ 1.5285
H: $ 1.6356		$ 1.6006 (-1.35%) $ 1.6225
XMR

Monero

XMR/USD

$ 3.103M L: $ 367.69
H: $ 390.66		$ 388.72 (2.4%) $ 379.61
USDC

USD Coin

UDC/UST

$ 2.377M L: $ 1.001
H: $ 1.0113		$ 1.0023 (0.1%) $ 1.0013
XMR

Monero

XMR/USDT

$ 1.749M L: $ 367.21
H: $ 390.55		$ 388.25 (2.6%) $ 378.42
XRP

Ripple

XRP/BTC

$ 1.630M L: $ 1.4926
H: $ 1.6901		$ 1.5998 (-1.19%) $ 1.619
ETH

Ethereum

ETH/GBP

$ 1.346M L: $ 2,114.17
H: $ 2,350.47		$ 2,274.40 (-2.8%) $ 2,339.86
BTC

Bitcoin

BTC/EUR

$ 1.098M L: $ 73,288.03
H: $ 79,057.84		$ 76,968.22 (-2.07%) $ 78,595.12
SOL

Solana

SOL/BTC

$ 993.829K L: $ 93.93
H: $ 105.54		$ 98.89 (-5.77%) $ 104.94
DOGE

Dogecoin

DOGE/USD

$ 671.450K L: $ 0.10245
H: $ 0.11075		$ 0.10884 (0.54%) $ 0.10826
XDC

XinFin Network

XDC/UST

$ 631.434K L: $ 0.036418
H: $ 0.038083		$ 0.036874 (-0.76%) $ 0.037156
ETH

Ethereum

ETH/EUR

$ 509.792K L: $ 2,112.68
H: $ 2,351.68		$ 2,275.52 (-2.99%) $ 2,345.63
LTC

Litecoin

LTC/USD

$ 483.705K L: $ 56.94
H: $ 61.46		$ 60.83 (1.03%) $ 60.21
LINK

ChainLink

LINK/USD

$ 477.126K L: $ 9.1044
H: $ 9.8995		$ 9.7103 (-1.43%) $ 9.8513
ZEC

Zcash

ZEC/USD

$ 468.485K L: $ 266.67
H: $ 293.72		$ 279.54 (-4.26%) $ 291.98
DOGE

Dogecoin

DOGE/USDT

$ 461.233K L: $ 0.102431
H: $ 0.110454		$ 0.10886 (1.28%) $ 0.107485
XMR

Monero

XMR/BTC

$ 455.302K L: $ 343.38
H: $ 404.80		$ 388.54 (2.15%) $ 380.35
LTC

Litecoin

LTC/USDT

$ 409.540K L: $ 56.99
H: $ 61.36		$ 60.83 (1.23%) $ 60.09
BTC

Bitcoin

BTC/GBP

$ 389.440K L: $ 73,119.52
H: $ 79,040.57		$ 76,580.32 (-2.61%) $ 78,631.26
ADA

Cardano

ADA/USDT

$ 369.674K L: $ 0.282111
H: $ 0.304576		$ 0.30055 (-0.35%) $ 0.301611
XDC

XinFin Network

XDC/USD

$ 360.625K L: $ 0.036514
H: $ 0.03781		$ 0.036942 (0.77%) $ 0.03666
LEO

UNUS SED LEO

LEO/USD

$ 343.884K L: $ 8.5585
H: $ 9.0699		$ 8.8203 (2.47%) $ 8.6076
AVAX

Avalanche

AVAX/USD

$ 310.912K L: $ 9.5517
H: $ 10.35		$ 10.11 (-0.87%) $ 10.20
ADA

Cardano

ADA/USD

$ 309.238K L: $ 0.28218
H: $ 0.3047		$ 0.30078 (-0.55%) $ 0.30245
LTC

Litecoin

LTC/BTC

$ 234.228K L: $ 55.61
H: $ 63.33		$ 60.87 (1.11%) $ 60.19
DOT

Polkadot

DOT/UST

$ 199.916K L: $ 1.4324
H: $ 1.5704		$ 1.5265 (-1.42%) $ 1.5486
XLM

Stellar

XLM/USD

$ 183.151K L: $ 0.16818
H: $ 0.18187		$ 0.17792 (-0.37%) $ 0.17858
AVAX

Avalanche

AVAX/BTC

$ 151.845K L: $ 9.4145
H: $ 10.62		$ 10.07 (-1.02%) $ 10.17
ADA

Cardano

ADA/BTC

$ 146.493K L: $ 0.275436
H: $ 0.312694		$ 0.29987 (-0.39%) $ 0.301051
DASH

Dash

DASH/USD

$ 143.924K L: $ 40.01
H: $ 44.86		$ 41.78 (-6.5%) $ 44.68
XLM

Stellar

XLM/USDT

$ 141.709K L: $ 0.168014
H: $ 0.182024		$ 0.178093 (-0.31%) $ 0.178645
CHZ

Chiliz

CHZ/USDT

$ 133.630K L: $ 0.041992
H: $ 0.045522		$ 0.0453 (-0.38%) $ 0.045475
DOT

Polkadot

DOT/USD

$ 130.386K L: $ 1.4341
H: $ 1.57		$ 1.528 (-1.43%) $ 1.5502
UNI

Uniswap

UNI/USD

$ 124.341K L: $ 3.705
H: $ 4.0286		$ 3.9382 (-0.32%) $ 3.9507
LINK

ChainLink

LINK/USDT

$ 123.753K L: $ 9.1056
H: $ 9.8829		$ 9.7096 (-1.35%) $ 9.843
TRX

Tron

TRX/USD

$ 118.617K L: $ 0.28205
H: $ 0.28767		$ 0.28728 (1.32%) $ 0.28353
PNK

Kleros

PNK/USD

$ 117.357K L: $ 0.01183
H: $ 0.01275		$ 0.0119 (-2.54%) $ 0.01221
BTC

Bitcoin

BTC/XAUT

$ 117.040K L: $ 34,986.77
H: $ 38,337.72		$ 35,512.04 (-7.15%) $ 38,246.26
LEO

UNUS SED LEO

LEO/USDT

$ 100.242K L: $ 8.5403
H: $ 9.0126		$ 8.8206 (2.22%) $ 8.6291
CHZ

Chiliz

CHZ/USD

$ 98.844K L: $ 0.042023
H: $ 0.04554		$ 0.045195 (-0.49%) $ 0.045418
EGLD

MultiversX

EGLD/USD

$ 91.698K L: $ 4.5716
H: $ 5.1059		$ 4.9813 (4.24%) $ 4.7789
ALGO

Algorand

ALG/USD

$ 82.392K L: $ 0.10096
H: $ 0.11032		$ 0.10638 (0.26%) $ 0.1061
AVAX

Avalanche

AVAX/USDT

$ 74.203K L: $ 9.5423
H: $ 10.33		$ 10.11 (-0.89%) $ 10.20
EGLD

MultiversX

EGLD/USDT

$ 67.542K L: $ 4.5633
H: $ 5.1022		$ 4.995 (4.31%) $ 4.7886
ATOM

Cosmos

ATO/USD

$ 60.494K L: $ 1.8932
H: $ 2.1025		$ 2.0973 (5.82%) $ 1.9819
NEAR

NEAR Protocol

NEAR/USD

$ 55.303K L: $ 1.1275
H: $ 1.2209		$ 1.198 (0.34%) $ 1.194
ETC

Ethereum Classic

ETC/USD

$ 43.942K L: $ 9.2171
H: $ 9.9529		$ 9.7093 (-0.66%) $ 9.774
ETH

Ethereum

ETH/XAUT

$ 43.253K L: $ 1,015.20
H: $ 1,128.70		$ 1,053.61 (-7.37%) $ 1,137.45
ATOM

Cosmos

ATO/USDT

$ 41.859K L: $ 1.8896
H: $ 2.1067		$ 2.0791 (4.89%) $ 1.9822
TRX

Tron

TRX/USDT

$ 38.440K L: $ 0.281811
H: $ 0.287452		$ 0.287394 (1.27%) $ 0.283799
TRX

Tron

TRX/BTC

$ 37.879K L: $ 0.263016
H: $ 0.301611		$ 0.286832 (0.83%) $ 0.284458
XTZ

Tezos

XTZ/USD

$ 36.676K L: $ 0.45662
H: $ 0.49046		$ 0.48179 (-0.42%) $ 0.4838
FET

Fetch.ai

FET/USDT

$ 31.446K L: $ 0.171586
H: $ 0.187362		$ 0.186103 (1.21%) $ 0.183879
NEO

NEO

NEO/USD

$ 29.466K L: $ 3.0602
H: $ 3.3032		$ 3.2485 (0.32%) $ 3.2382
IOTA

MIOTA

IOT/USD

$ 27.723K L: $ 0.070481
H: $ 0.076533		$ 0.076128 (2.01%) $ 0.074631
ETC

Ethereum Classic

ETC/BTC

$ 25.427K L: $ 9.0258
H: $ 10.26		$ 9.6894 (-1.12%) $ 9.7988
FET

Fetch.ai

FET/USD

$ 23.245K L: $ 0.1619
H: $ 0.19433		$ 0.18052 (-1.36%) $ 0.18301
FIL

Filecoin

FIL/USD

$ 21.523K L: $ 1.018
H: $ 1.1125		$ 1.0959 (0.2%) $ 1.0937
AAVE

Aave

AAVE/USD

$ 19.015K L: $ 122.00
H: $ 130.19		$ 127.31 (-1.16%) $ 128.80
AMPL

Ampleforth

AMPL/USDT

$ 17.713K L: $ 1.127
H: $ 1.2491		$ 1.165 (-6.39%) $ 1.2445
AAVE

Aave

AAVE/USDT

$ 14.656K L: $ 121.06
H: $ 129.46		$ 127.54 (0.16%) $ 127.34
ETC

Ethereum Classic

ETC/USDT

$ 10.226K L: $ 9.2371
H: $ 9.9111		$ 9.6621 (-1.11%) $ 9.7703
DOGE

Dogecoin

DOGE/BTC

$ 9.807K L: $ 0.099362
H: $ 0.11162		$ 0.10737 (-0.81%) $ 0.108252
SUSHI

SushiSwap

SUSHI/USD

$ 9.783K L: $ 0.22516
H: $ 0.246		$ 0.24057 (-0.83%) $ 0.24259
AMPL

Ampleforth

AMPL/USD

$ 9.492K L: $ 1.1292
H: $ 1.25		$ 1.1741 (-5.41%) $ 1.2413
UNI

Uniswap

UNI/USDT

$ 8.727K L: $ 3.71
H: $ 4.0042		$ 3.9424 (0.48%) $ 3.9234
NEAR

NEAR Protocol

NEAR/USDT

$ 8.601K L: $ 1.1277
H: $ 1.2101		$ 1.1939 (0.94%) $ 1.1828
ZEC

Zcash

ZEC/BTC

$ 8.409K L: $ 257.97
H: $ 296.36		$ 273.01 (-5.58%) $ 289.16
DASH

Dash

DASH/BTC

$ 7.569K L: $ 39.59
H: $ 45.68		$ 41.97 (-4.86%) $ 44.12
SUN

SUN

SUN/UST

$ 7.387K L: $ 0.018157
H: $ 0.018726		$ 0.018225 (0.35%) $ 0.018161
XLM

Stellar

XLM/BTC

$ 4.958K L: $ 0.166577
H: $ 0.186825		$ 0.177928 (-0.36%) $ 0.178576
FIL

Filecoin

FIL/USDT

$ 4.914K L: $ 1.0427
H: $ 1.1077		$ 1.0903 (2.14%) $ 1.0674
COMP

Compound

COMP/USD

$ 3.222K L: $ 18.99
H: $ 20.26		$ 20.21 (0.34%) $ 20.14
SUSHI

SushiSwap

SUSHI/USDT

$ 1.818K L: $ 0.225423
H: $ 0.244101		$ 0.240769 (0.43%) $ 0.239748
COMP

Compound

COMP/UST

$ 1.811K L: $ 18.90
H: $ 20.36		$ 20.09 (-0.03%) $ 20.09
EOS

EOS

EOS/USD

$ 1.425K L: $ 0.089011
H: $ 0.108		$ 0.096 (2.69%) $ 0.093489
LEO

UNUS SED LEO

LEO/BTC

$ 275 L: $ 8.8483
H: $ 9.737		$ 9.4332 (1.37%) $ 9.3057
EOS

EOS

EOS/USDT

$ 172 L: $ 0.090015
H: $ 0.095032		$ 0.093022 (0.26%) $ 0.092784
SUN

SUN

SUN/USD

$ 113 L: $ 0.018491
H: $ 0.01855		$ 0.018492 (0.96%) $ 0.018317
NEO

NEO

NEO/USDT

$ 73 L: $ 3.0315
H: $ 3.286		$ 3.203 (-0.25%) $ 3.2109
NEXO

Nexo

NEXO/USDT

$ 63 L: $ 0.710465
H: $ 0.711104		$ 0.710962 (-2.01%) $ 0.725518
WBTC

Wrapped Bitcoin

WBT/USD

$ 50 L: $ 75,881.00
H: $ 77,059.00		$ 75,881.00 (0%) $ 75,881.00
UOS

Ultra

UOS/USD

$ 24 L: $ 0.00841
H: $ 0.00841		$ 0.00841 (0%) $ 0.00841
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.9503
H: $ 0.9503		$ 0.9503 (15.89%) $ 0.82
TRX

Tron

TRX/EUR

$ 12 L: $ 0.282672
H: $ 0.282672		$ 0.282672 (-0.32%) $ 0.28358
NEXO

Nexo

NEXO/BTC

$ 4 L: $ 0.602745
H: $ 0.653095		$ 0.632717 (-2.94%) $ 0.651882
UOS

Ultra

UOS/BTC

$ 3 L: $ 0.007306
H: $ 0.008708		$ 0.008436 (18.63%) $ 0.007111
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131