Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 160.282M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 68.865M L: $ 89,976.00
H: $ 94,470.00		$ 90,208.00 (-2.43%) $ 92,450.00
BTC

Bitcoin

BTC/UST

$ 32.822M L: $ 89,925.99
H: $ 94,538.57		$ 90,072.01 (-2.64%) $ 92,512.99
USDT

Tether

UST/USD

$ 28.816M L: $ 1.0001
H: $ 1.0008		$ 1.0005 (0.01%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 9.475M L: $ 3,209.90
H: $ 3,446.40		$ 3,220.00 (-2.74%) $ 3,310.60
XMR

Monero

XMR/USDT

$ 3.590M L: $ 389.77
H: $ 409.12		$ 403.53 (2.41%) $ 394.04
ETH

Ethereum

ETH/USDT

$ 3.072M L: $ 3,210.32
H: $ 3,447.76		$ 3,211.61 (-3.1%) $ 3,314.43
ETH

Ethereum

ETH/BTC

$ 2.677M L: $ 3,211.15
H: $ 3,481.88		$ 3,219.88 (-2.68%) $ 3,308.69
SOL

Solana

SOL/USDT

$ 1.123M L: $ 130.61
H: $ 142.73		$ 130.80 (-5.2%) $ 137.98
ZEC

Zcash

ZEC/USD

$ 1.053M L: $ 391.68
H: $ 447.89		$ 401.11 (-10.03%) $ 445.84
SOL

Solana

SOL/USD

$ 1.048M L: $ 130.68
H: $ 142.63		$ 130.68 (-5.28%) $ 137.97
USDC

USD Coin

UDC/UST

$ 959.861K L: $ 0.9981
H: $ 1.0008		$ 1.0001 (-0%) $ 1.0001
XRP

Ripple

XRP/USD

$ 819.974K L: $ 2.001
H: $ 2.1114		$ 2.0075 (-3.79%) $ 2.0865
XMR

Monero

XMR/USD

$ 739.382K L: $ 389.51
H: $ 409.35		$ 402.93 (2.58%) $ 392.79
XRP

Ripple

XRP/USDT

$ 451.691K L: $ 2.0018
H: $ 2.1138		$ 2.006 (-3.87%) $ 2.0868
LTC

Litecoin

LTC/USD

$ 334.711K L: $ 80.85
H: $ 87.23		$ 81.06 (-4.46%) $ 84.84
SOL

Solana

SOL/BTC

$ 287.444K L: $ 130.60
H: $ 142.77		$ 130.94 (-5.04%) $ 137.88
XAUt

Tether Gold

XAUT/BTC

$ 287.434K L: $ 4,050.45
H: $ 4,438.20		$ 4,237.97 (0.24%) $ 4,227.92
LTC

Litecoin

LTC/USDT

$ 274.807K L: $ 80.87
H: $ 87.37		$ 80.98 (-4.77%) $ 85.03
USDC

USD Coin

UDC/USD

$ 233.518K L: $ 0.99932
H: $ 1.0002		$ 1.00 (-0.02%) $ 1.0002
XMR

Monero

XMR/BTC

$ 209.345K L: $ 378.98
H: $ 423.17		$ 403.79 (2.68%) $ 393.24
XDC

XinFin Network

XDC/UST

$ 196.033K L: $ 0.048084
H: $ 0.050619		$ 0.049175 (1.74%) $ 0.048331
LTC

Litecoin

LTC/BTC

$ 186.898K L: $ 80.75
H: $ 87.50		$ 81.11 (-4.43%) $ 84.87
BTC

Bitcoin

BTC/EUR

$ 175.311K L: $ 89,998.37
H: $ 94,188.55		$ 89,998.37 (-2.65%) $ 92,447.49
ADA

Cardano

ADA/USD

$ 172.757K L: $ 0.43584
H: $ 0.47538		$ 0.43695 (-5.89%) $ 0.46431
LEO

UNUS SED LEO

LEO/USD

$ 168.837K L: $ 9.3017
H: $ 9.7097		$ 9.5449 (-1.7%) $ 9.7097
DOGE

Dogecoin

DOGE/USD

$ 164.459K L: $ 0.13828
H: $ 0.15031		$ 0.13855 (-6.02%) $ 0.14743
LINK

ChainLink

LINK/USD

$ 132.520K L: $ 13.61
H: $ 14.88		$ 13.61 (-4.76%) $ 14.29
UNI

Uniswap

UNI/USD

$ 109.476K L: $ 5.3721
H: $ 5.9437		$ 5.3857 (-4.89%) $ 5.6626
XAUt

Tether Gold

XAUT/USD

$ 108.801K L: $ 4,185.50
H: $ 4,241.00		$ 4,227.50 (0.42%) $ 4,209.90
XRP

Ripple

XRP/BTC

$ 101.125K L: $ 1.993
H: $ 2.1331		$ 2.0026 (-4.07%) $ 2.0875
LINK

ChainLink

LINK/USDT

$ 101.087K L: $ 13.60
H: $ 14.88		$ 13.61 (-4.53%) $ 14.25
DOGE

Dogecoin

DOGE/USDT

$ 94.938K L: $ 0.138514
H: $ 0.15019		$ 0.138569 (-5.9%) $ 0.147259
ETH

Ethereum

ETH/EUR

$ 83.790K L: $ 3,212.82
H: $ 3,438.64		$ 3,213.29 (-3.11%) $ 3,316.53
XLM

Stellar

XLM/USD

$ 80.877K L: $ 0.24249
H: $ 0.26009		$ 0.24296 (-3.07%) $ 0.25065
XDC

XinFin Network

XDC/USD

$ 78.413K L: $ 0.048173
H: $ 0.05056		$ 0.04925 (2.05%) $ 0.04826
ADA

Cardano

ADA/USDT

$ 77.189K L: $ 0.435654
H: $ 0.476091		$ 0.437138 (-5.77%) $ 0.463905
AVAX

Avalanche

AVAX/USD

$ 75.748K L: $ 13.44
H: $ 14.81		$ 13.48 (-7.54%) $ 14.58
ADA

Cardano

ADA/BTC

$ 72.483K L: $ 0.431885
H: $ 0.478018		$ 0.438411 (-5.72%) $ 0.465023
CHZ

Chiliz

CHZ/USD

$ 65.136K L: $ 0.032025
H: $ 0.033228		$ 0.032596 (-0.67%) $ 0.032815
UNI

Uniswap

UNI/USDT

$ 65.087K L: $ 5.3709
H: $ 5.9526		$ 5.3932 (-4.8%) $ 5.6654
TRX

Tron

TRX/USD

$ 58.387K L: $ 0.27669
H: $ 0.28215		$ 0.27855 (-1.45%) $ 0.28266
PNK

Kleros

PNK/USD

$ 57.103K L: $ 0.017471
H: $ 0.017569		$ 0.01754 (-0.28%) $ 0.01759
ALGO

Algorand

ALG/USD

$ 49.138K L: $ 0.13011
H: $ 0.14212		$ 0.13073 (-4.84%) $ 0.13738
DOT

Polkadot

DOT/UST

$ 46.573K L: $ 2.0672
H: $ 2.3204		$ 2.0879 (-7.09%) $ 2.2472
DOT

Polkadot

DOT/USD

$ 44.958K L: $ 2.0716
H: $ 2.3181		$ 2.0859 (-7.25%) $ 2.249
ETC

Ethereum Classic

ETC/USDT

$ 41.514K L: $ 13.64
H: $ 14.34		$ 13.66 (-0.53%) $ 13.73
NEO

NEO

NEO/USD

$ 39.801K L: $ 4.0881
H: $ 4.3268		$ 4.0964 (-5.3%) $ 4.3256
BTC

Bitcoin

BTC/GBP

$ 38.837K L: $ 90,128.38
H: $ 94,245.79		$ 90,128.38 (-2.53%) $ 92,471.07
BTC

Bitcoin

BTC/XAUT

$ 38.702K L: $ 50,039.06
H: $ 52,325.39		$ 50,039.06 (-2.8%) $ 51,481.21
ETH

Ethereum

ETH/GBP

$ 35.215K L: $ 3,322.55
H: $ 3,436.21		$ 3,333.91 (-0.07%) $ 3,336.21
ZEC

Zcash

ZEC/BTC

$ 33.451K L: $ 389.41
H: $ 456.47		$ 396.01 (-8.98%) $ 435.10
LEO

UNUS SED LEO

LEO/USDT

$ 28.216K L: $ 9.293
H: $ 9.6576		$ 9.4915 (-1.17%) $ 9.6039
IOTA

MIOTA

IOT/USD

$ 24.486K L: $ 0.101
H: $ 0.10985		$ 0.101 (-5.4%) $ 0.10676
TRX

Tron

TRX/BTC

$ 23.861K L: $ 0.266329
H: $ 0.291912		$ 0.278743 (-1.79%) $ 0.283822
AVAX

Avalanche

AVAX/BTC

$ 20.736K L: $ 13.74
H: $ 14.81		$ 13.78 (-5.83%) $ 14.63
FIL

Filecoin

FIL/USDT

$ 20.711K L: $ 1.3758
H: $ 1.5574		$ 1.3944 (-8.5%) $ 1.524
ETC

Ethereum Classic

ETC/USD

$ 20.482K L: $ 13.16
H: $ 14.24		$ 13.16 (-4.42%) $ 13.77
CHZ

Chiliz

CHZ/USDT

$ 19.521K L: $ 0.031959
H: $ 0.03324		$ 0.032294 (-1.6%) $ 0.032818
XLM

Stellar

XLM/USDT

$ 19.426K L: $ 0.242764
H: $ 0.260018		$ 0.242861 (-3.4%) $ 0.251421
FET

Fetch.ai

FET/USDT

$ 18.760K L: $ 0.238424
H: $ 0.266923		$ 0.238519 (-8.43%) $ 0.260474
FET

Fetch.ai

FET/USD

$ 17.898K L: $ 0.23797
H: $ 0.26752		$ 0.23797 (-9.81%) $ 0.26384
TRX

Tron

TRX/USDT

$ 16.999K L: $ 0.276858
H: $ 0.282436		$ 0.278639 (-1.38%) $ 0.282533
DASH

Dash

DASH/USD

$ 15.248K L: $ 45.64
H: $ 53.25		$ 45.64 (-12.18%) $ 51.97
XTZ

Tezos

XTZ/USD

$ 14.333K L: $ 0.48429
H: $ 0.5115		$ 0.48429 (-2.17%) $ 0.49504
NEAR

NEAR Protocol

NEAR/USD

$ 14.080K L: $ 1.6718
H: $ 1.87		$ 1.6819 (-6.64%) $ 1.8015
XLM

Stellar

XLM/BTC

$ 11.620K L: $ 0.242035
H: $ 0.260737		$ 0.243562 (-3.85%) $ 0.253313
AVAX

Avalanche

AVAX/USDT

$ 10.455K L: $ 13.44
H: $ 14.80		$ 13.44 (-7.83%) $ 14.58
AAVE

Aave

AAVE/USD

$ 9.634K L: $ 192.11
H: $ 206.94		$ 192.11 (-4.34%) $ 200.82
FIL

Filecoin

FIL/USD

$ 6.140K L: $ 1.3761
H: $ 1.5503		$ 1.3879 (-9.33%) $ 1.5308
COMP

Compound

COMP/USD

$ 5.134K L: $ 31.21
H: $ 31.88		$ 31.43 (-2.77%) $ 32.32
DOGE

Dogecoin

DOGE/BTC

$ 4.073K L: $ 0.140363
H: $ 0.150207		$ 0.140724 (-4.86%) $ 0.14792
ATOM

Cosmos

ATO/USDT

$ 3.987K L: $ 2.2592
H: $ 2.3372		$ 2.2837 (-0.93%) $ 2.3052
SUSHI

SushiSwap

SUSHI/USD

$ 3.971K L: $ 0.32
H: $ 0.35597		$ 0.32129 (-6.49%) $ 0.3436
AMPL

Ampleforth

AMPL/USDT

$ 3.848K L: $ 1.2533
H: $ 1.3371		$ 1.2538 (-3.58%) $ 1.3004
NEAR

NEAR Protocol

NEAR/USDT

$ 3.041K L: $ 1.6795
H: $ 1.8742		$ 1.6801 (-6.96%) $ 1.8059
AMPL

Ampleforth

AMPL/USD

$ 2.704K L: $ 1.2758
H: $ 1.3297		$ 1.2759 (-1.67%) $ 1.2976
AAVE

Aave

AAVE/USDT

$ 1.673K L: $ 197.29
H: $ 206.20		$ 198.75 (-0.47%) $ 199.69
UOS

Ultra

UOS/BTC

$ 1.259K L: $ 0.009897
H: $ 0.011336		$ 0.009923 (-10.56%) $ 0.011094
EOS

EOS

EOS/USDT

$ 993 L: $ 0.183238
H: $ 0.205955		$ 0.205893 (10.1%) $ 0.187005
ETC

Ethereum Classic

ETC/BTC

$ 913 L: $ 13.26
H: $ 14.24		$ 13.38 (-2.76%) $ 13.76
EOS

EOS

EOS/USD

$ 906 L: $ 0.18383
H: $ 0.1979		$ 0.18932 (1.41%) $ 0.18669
UOS

Ultra

UOS/USD

$ 826 L: $ 0.009088
H: $ 0.011709		$ 0.009581 (-11.98%) $ 0.010885
TRX

Tron

TRX/EUR

$ 597 L: $ 0.27917
H: $ 0.27979		$ 0.27972 (-0.7%) $ 0.281682
ATOM

Cosmos

ATO/USD

$ 477 L: $ 2.1907
H: $ 2.3052		$ 2.1931 (-4.86%) $ 2.3052
ETH

Ethereum

ETH/XAUT

$ 290 L: $ 1,756.96
H: $ 1,756.96		$ 1,756.96 (0%) $ 1,756.96
SUSHI

SushiSwap

SUSHI/USDT

$ 266 L: $ 0.335564
H: $ 0.352071		$ 0.351966 (2.21%) $ 0.344358
EGLD

MultiversX

EGLD/USDT

$ 263 L: $ 7.6072
H: $ 8.0175		$ 7.6102 (-5.64%) $ 8.065
DASH

Dash

DASH/BTC

$ 171 L: $ 45.53
H: $ 51.75		$ 46.01 (-9.08%) $ 50.60
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
NEXO

Nexo

NEXO/USD

$ 47 L: $ 0.98732
H: $ 0.99574		$ 0.98953 (-0.19%) $ 0.99137
COMP

Compound

COMP/UST

$ 40 L: $ 30.45
H: $ 32.12		$ 30.46 (-4.14%) $ 31.78
NEXO

Nexo

NEXO/USDT

$ 33 L: $ 0.990939
H: $ 0.992113		$ 0.991335 (-0.29%) $ 0.994248
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
NEXO

Nexo

NEXO/BTC

$ 27 L: $ 0.961843
H: $ 1.0099		$ 0.964324 (-2.43%) $ 0.98829
NEO

NEO

NEO/USDT

$ 19 L: $ 4.1877
H: $ 4.4076		$ 4.1894 (-2%) $ 4.2748
SUN

SUN

SUN/USD

$ 14 L: $ 0.020683
H: $ 0.020683		$ 0.020683 (0%) $ 0.020683
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.2675
H: $ 9.7304		$ 9.2914 (-3.25%) $ 9.6037
SUN

SUN

SUN/UST

$ 8 L: $ 0.020603
H: $ 0.020617		$ 0.020611 (0.01%) $ 0.020609
EGLD

MultiversX

EGLD/USD

$ 6 L: $ 8.0942
H: $ 8.0952		$ 8.0952 (0.01%) $ 8.0942