Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 235.183M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 55.843M L: $ 0.999
H: $ 1.00		$ 0.99944 (-0.03%) $ 0.99973
BTC

Bitcoin

BTC/USD

$ 46.072M L: $ 70,478.00
H: $ 71,668.00		$ 70,753.00 (-1.17%) $ 71,588.00
BTC

Bitcoin

BTC/UST

$ 44.908M L: $ 70,428.50
H: $ 71,682.00		$ 70,747.36 (-1.16%) $ 71,575.67
ETH

Ethereum

ETH/USD

$ 39.197M L: $ 2,175.70
H: $ 2,217.30		$ 2,188.70 (-1.19%) $ 2,215.00
ETH

Ethereum

ETH/USDT

$ 11.940M L: $ 2,173.82
H: $ 2,218.00		$ 2,188.47 (-1.15%) $ 2,213.90
USDC

USD Coin

UDC/UST

$ 9.266M L: $ 0.998481
H: $ 1.0002		$ 0.99917 (-0.01%) $ 0.99927
USDC

USD Coin

UDC/USD

$ 7.026M L: $ 0.99873
H: $ 0.99953		$ 0.99923 (-0.01%) $ 0.99929
ETH

Ethereum

ETH/BTC

$ 3.891M L: $ 2,167.62
H: $ 2,224.86		$ 2,190.16 (-1.09%) $ 2,214.29
XAUt

Tether Gold

XAUT/USD

$ 2.947M L: $ 4,617.80
H: $ 4,712.10		$ 4,689.60 (-0.29%) $ 4,703.10
SOL

Solana

SOL/USDT

$ 2.729M L: $ 81.20
H: $ 82.87		$ 81.90 (-0.39%) $ 82.22
XAUt

Tether Gold

XAUT/BTC

$ 1.710M L: $ 4,593.33
H: $ 4,773.02		$ 4,696.37 (-0.12%) $ 4,702.19
XRP

Ripple

XRP/USD

$ 1.145M L: $ 1.3184
H: $ 1.3392		$ 1.3261 (-0.32%) $ 1.3303
XRP

Ripple

XRP/USDT

$ 1.010M L: $ 1.3181
H: $ 1.3391		$ 1.3241 (-0.48%) $ 1.3304
XMR

Monero

XMR/USD

$ 968.390K L: $ 334.42
H: $ 347.81		$ 346.60 (1.36%) $ 341.96
SOL

Solana

SOL/USD

$ 889.333K L: $ 81.27
H: $ 82.87		$ 81.92 (-0.35%) $ 82.21
XMR

Monero

XMR/USDT

$ 534.688K L: $ 334.36
H: $ 348.81		$ 344.54 (0.67%) $ 342.25
XDC

XinFin Network

XDC/UST

$ 493.344K L: $ 0.02953
H: $ 0.030901		$ 0.03083 (1.81%) $ 0.030282
ZEC

Zcash

ZEC/USD

$ 487.024K L: $ 356.02
H: $ 378.44		$ 359.43 (-2.8%) $ 369.77
ETH

Ethereum

ETH/GBP

$ 375.141K L: $ 2,178.26
H: $ 2,219.99		$ 2,197.24 (-0.98%) $ 2,218.91
BTC

Bitcoin

BTC/GBP

$ 372.528K L: $ 70,712.81
H: $ 71,718.22		$ 70,903.93 (-1.27%) $ 71,815.13
BTC

Bitcoin

BTC/EUR

$ 302.678K L: $ 70,620.67
H: $ 71,577.69		$ 70,835.68 (-1.28%) $ 71,755.93
SOL

Solana

SOL/BTC

$ 276.298K L: $ 80.87
H: $ 83.29		$ 81.95 (-0.41%) $ 82.29
XDC

XinFin Network

XDC/USD

$ 248.981K L: $ 0.02958
H: $ 0.030773		$ 0.030649 (1.21%) $ 0.030284
XRP

Ripple

XRP/BTC

$ 196.000K L: $ 1.3109
H: $ 1.3474		$ 1.3287 (0.01%) $ 1.3287
LTC

Litecoin

LTC/USD

$ 188.944K L: $ 52.93
H: $ 53.94		$ 52.98 (-1.54%) $ 53.81
DOT

Polkadot

DOT/USD

$ 181.548K L: $ 1.15
H: $ 1.2443		$ 1.183 (-2.91%) $ 1.2185
DOT

Polkadot

DOT/UST

$ 165.699K L: $ 1.1546
H: $ 1.2463		$ 1.1845 (-2.56%) $ 1.2157
DOGE

Dogecoin

DOGE/USD

$ 164.787K L: $ 0.090207
H: $ 0.091593		$ 0.090904 (-0.31%) $ 0.091188
LEO

UNUS SED LEO

LEO/USD

$ 154.610K L: $ 10.13
H: $ 10.14		$ 10.14 (0%) $ 10.14
BTC

Bitcoin

BTC/XAUT

$ 128.659K L: $ 35,225.96
H: $ 35,988.07		$ 35,357.28 (-0.83%) $ 35,652.74
TRX

Tron

TRX/USDT

$ 127.431K L: $ 0.31976
H: $ 0.32288		$ 0.32209 (0.19%) $ 0.321493
LTC

Litecoin

LTC/USDT

$ 123.671K L: $ 52.94
H: $ 53.94		$ 52.99 (-1.53%) $ 53.82
ADA

Cardano

ADA/USD

$ 110.011K L: $ 0.23538
H: $ 0.24109		$ 0.23843 (-0.53%) $ 0.2397
DASH

Dash

DASH/USD

$ 105.600K L: $ 40.71
H: $ 44.32		$ 41.01 (-6.28%) $ 43.76
LTC

Litecoin

LTC/BTC

$ 81.981K L: $ 52.84
H: $ 54.32		$ 53.05 (-1.48%) $ 53.85
XMR

Monero

XMR/BTC

$ 75.527K L: $ 332.11
H: $ 352.15		$ 346.58 (1.38%) $ 341.85
ETH

Ethereum

ETH/EUR

$ 64.878K L: $ 2,181.04
H: $ 2,219.02		$ 2,186.53 (-1.53%) $ 2,220.56
AVAX

Avalanche

AVAX/USD

$ 64.652K L: $ 8.9303
H: $ 9.1882		$ 9.0786 (0.72%) $ 9.014
ADA

Cardano

ADA/USDT

$ 61.667K L: $ 0.235125
H: $ 0.24093		$ 0.238426 (-0.25%) $ 0.239015
TRX

Tron

TRX/USD

$ 46.986K L: $ 0.32
H: $ 0.32265		$ 0.32208 (0.34%) $ 0.321
DOGE

Dogecoin

DOGE/USDT

$ 40.667K L: $ 0.090348
H: $ 0.091392		$ 0.090753 (-0.49%) $ 0.091196
TRX

Tron

TRX/BTC

$ 40.469K L: $ 0.317151
H: $ 0.326806		$ 0.321926 (0.83%) $ 0.319282
CHZ

Chiliz

CHZ/USDT

$ 38.036K L: $ 0.035668
H: $ 0.037766		$ 0.035897 (-4.76%) $ 0.03769
NEAR

NEAR Protocol

NEAR/USDT

$ 33.660K L: $ 1.3309
H: $ 1.3965		$ 1.3835 (3.56%) $ 1.3359
AAVE

Aave

AAVE/USD

$ 33.503K L: $ 88.80
H: $ 98.00		$ 94.80 (5.33%) $ 90.00
LINK

ChainLink

LINK/USD

$ 31.470K L: $ 8.6897
H: $ 8.8361		$ 8.7307 (-0.68%) $ 8.7906
ETH

Ethereum

ETH/XAUT

$ 31.218K L: $ 1,089.77
H: $ 1,108.81		$ 1,098.10 (-0.64%) $ 1,105.16
XLM

Stellar

XLM/USD

$ 29.601K L: $ 0.15
H: $ 0.15226		$ 0.15155 (0.24%) $ 0.15119
UNI

Uniswap

UNI/USD

$ 25.093K L: $ 3.0052
H: $ 3.0791		$ 3.0351 (-0.46%) $ 3.049
AAVE

Aave

AAVE/USDT

$ 22.478K L: $ 88.69
H: $ 98.05		$ 94.79 (5.58%) $ 89.78
XLM

Stellar

XLM/USDT

$ 21.360K L: $ 0.14985
H: $ 0.15166		$ 0.151015 (-0.09%) $ 0.151149
LINK

ChainLink

LINK/USDT

$ 19.848K L: $ 8.6939
H: $ 8.80		$ 8.7309 (-0.92%) $ 8.8121
ADA

Cardano

ADA/BTC

$ 15.992K L: $ 0.235397
H: $ 0.241521		$ 0.238438 (-0.28%) $ 0.239104
CHZ

Chiliz

CHZ/USD

$ 15.386K L: $ 0.035776
H: $ 0.037667		$ 0.035911 (-4.95%) $ 0.037781
AVAX

Avalanche

AVAX/USDT

$ 14.451K L: $ 8.941
H: $ 9.16		$ 9.0291 (0.11%) $ 9.0197
NEAR

NEAR Protocol

NEAR/USD

$ 12.391K L: $ 1.3299
H: $ 1.3895		$ 1.3892 (4.3%) $ 1.3319
LEO

UNUS SED LEO

LEO/USDT

$ 9.703K L: $ 10.10
H: $ 10.16		$ 10.10 (-0.56%) $ 10.16
ETC

Ethereum Classic

ETC/USD

$ 8.973K L: $ 8.0625
H: $ 8.2421		$ 8.1424 (-0.33%) $ 8.1691
ETC

Ethereum Classic

ETC/USDT

$ 8.647K L: $ 8.1119
H: $ 8.2278		$ 8.205 (-0.47%) $ 8.2435
IOTA

MIOTA

IOT/USD

$ 7.870K L: $ 0.053451
H: $ 0.05594		$ 0.054154 (-3.19%) $ 0.05594
ZEC

Zcash

ZEC/BTC

$ 7.512K L: $ 355.33
H: $ 390.40		$ 362.59 (-1.97%) $ 369.87
NEO

NEO

NEO/USD

$ 5.297K L: $ 2.7313
H: $ 2.8384		$ 2.7331 (-4.01%) $ 2.8474
AVAX

Avalanche

AVAX/BTC

$ 5.116K L: $ 8.9246
H: $ 9.2516		$ 9.0769 (-0.01%) $ 9.0781
ATOM

Cosmos

ATO/USD

$ 4.903K L: $ 1.7116
H: $ 1.7417		$ 1.7135 (-1.84%) $ 1.7456
PNK

Kleros

PNK/USD

$ 4.489K L: $ 0.01319
H: $ 0.01319		$ 0.01319 (0%) $ 0.01319
ATOM

Cosmos

ATO/USDT

$ 3.556K L: $ 1.7108
H: $ 1.7429		$ 1.7115 (-1.85%) $ 1.7438
ALGO

Algorand

ALG/USD

$ 3.311K L: $ 0.1008
H: $ 0.105		$ 0.1008 (-4%) $ 0.105
DASH

Dash

DASH/BTC

$ 3.009K L: $ 40.64
H: $ 45.07		$ 40.80 (-6.14%) $ 43.47
UNI

Uniswap

UNI/USDT

$ 2.688K L: $ 3.0059
H: $ 3.0661		$ 3.0391 (-0.4%) $ 3.0512
EOS

EOS

EOS/USD

$ 1.842K L: $ 0.07782
H: $ 0.078389		$ 0.078189 (-1.15%) $ 0.0791
DOGE

Dogecoin

DOGE/BTC

$ 1.510K L: $ 0.090212
H: $ 0.091735		$ 0.090564 (-0.39%) $ 0.090917
FIL

Filecoin

FIL/USD

$ 1.184K L: $ 0.85473
H: $ 0.87855		$ 0.86228 (-0.31%) $ 0.86493
ETC

Ethereum Classic

ETC/BTC

$ 1.136K L: $ 8.0704
H: $ 8.3221		$ 8.2158 (0.16%) $ 8.2026
UOS

Ultra

UOS/USD

$ 889 L: $ 0.005556
H: $ 0.00635		$ 0.005794 (-8.47%) $ 0.00633
LEO

UNUS SED LEO

LEO/BTC

$ 848 L: $ 9.652
H: $ 9.992		$ 9.8361 (-1.17%) $ 9.9522
FIL

Filecoin

FIL/USDT

$ 382 L: $ 0.857542
H: $ 0.87576		$ 0.861058 (-0.92%) $ 0.869095
UOS

Ultra

UOS/BTC

$ 176 L: $ 0.004933
H: $ 0.007167		$ 0.006368 (-1.17%) $ 0.006443
NEO

NEO

NEO/USDT

$ 146 L: $ 2.6838
H: $ 2.809		$ 2.766 (-3.29%) $ 2.8601
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 28 L: $ 0.018184
H: $ 0.018375		$ 0.018184 (1.47%) $ 0.01792
SUN

SUN

SUN/UST

$ 18 L: $ 0.018357
H: $ 0.018375		$ 0.018365 (5.88%) $ 0.017344
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762557
H: $ 0.77		$ 0.762893 (-0.03%) $ 0.763114
NEXO

Nexo

NEXO/BTC

$ 9 L: $ 0.738609
H: $ 0.751081		$ 0.741491 (-1.17%) $ 0.750242
TRX

Tron

TRX/EUR

$ 8 L: $ 0.319403
H: $ 0.319403		$ 0.319403 (-0.16%) $ 0.319925
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
XLM

Stellar

XLM/BTC

$ 5 L: $ 0.149413
H: $ 0.151936		$ 0.149996 (-1.17%) $ 0.151767
EOS

EOS

EOS/USDT

$ 4 L: $ 0.073161
H: $ 0.074226		$ 0.074184 (-0.06%) $ 0.074227
WBTC

Wrapped Bitcoin

WBT/USD

$ 3 L: $ 72,737.00
H: $ 72,737.00		$ 72,737.00 (0%) $ 72,737.00