View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 76.153M |
L: $ 86,243.00
H: $ 88,628.00 | $ 88,043.00 (0.05%) $ 88,003.00 |
|
Bitcoin BTC/UST | $ 61.517M |
L: $ 86,240.55
H: $ 88,623.57 | $ 88,048.53 (0.26%) $ 87,823.54 |
|
Tether UST/USD | $ 53.571M |
L: $ 1.0009
H: $ 1.0016 | $ 1.0012 (-0.03%) $ 1.0015 |
|
Ethereum ETH/USD | $ 6.172M |
L: $ 2,861.70
H: $ 2,985.60 | $ 2,973.30 (1.62%) $ 2,925.80 |
|
Ethereum ETH/BTC | $ 5.864M |
L: $ 2,846.54
H: $ 3,012.47 | $ 2,974.27 (1.62%) $ 2,926.80 |
|
Ethereum ETH/USDT | $ 3.638M |
L: $ 2,862.27
H: $ 2,986.27 | $ 2,974.47 (1.84%) $ 2,920.77 |
|
Monero XMR/USDT | $ 2.983M |
L: $ 371.17
H: $ 402.95 | $ 390.54 (-1.71%) $ 397.35 |
|
Tether Gold XAUT/BTC | $ 1.685M |
L: $ 4,049.97
H: $ 4,211.60 | $ 4,139.78 (0.02%) $ 4,138.96 |
|
USD Coin UDC/UST | $ 1.482M |
L: $ 1.0011
H: $ 1.0023 | $ 1.0014 (-0.03%) $ 1.0017 |
|
Ripple XRP/USD | $ 1.078M |
L: $ 2.1512
H: $ 2.2619 | $ 2.2088 (-1.79%) $ 2.2491 |
|
USD Coin UDC/USD | $ 1.052M |
L: $ 1.0005
H: $ 1.002 | $ 1.0012 (-0.01%) $ 1.0013 |
|
Solana SOL/USD | $ 925.692K |
L: $ 133.30
H: $ 140.76 | $ 140.00 (1.74%) $ 137.60 |
|
Ripple XRP/USDT | $ 891.768K |
L: $ 2.1505
H: $ 2.2627 | $ 2.2066 (-1.63%) $ 2.2433 |
|
Monero XMR/USD | $ 766.769K |
L: $ 370.86
H: $ 401.76 | $ 390.25 (-1.99%) $ 398.16 |
|
Solana SOL/USDT | $ 761.928K |
L: $ 133.36
H: $ 140.84 | $ 139.98 (1.7%) $ 137.64 |
|
Zcash ZEC/USD | $ 756.660K |
L: $ 485.62
H: $ 532.00 | $ 517.92 (-0.4%) $ 520.00 |
|
Tether Gold XAUT/USD | $ 446.415K |
L: $ 4,094.40
H: $ 4,145.90 | $ 4,143.90 (0.15%) $ 4,137.50 |
|
Nexo NEXO/USD | $ 422.487K |
L: $ 0.94073
H: $ 0.98383 | $ 0.96872 (7.53%) $ 0.90089 |
|
XinFin Network XDC/UST | $ 339.432K |
L: $ 0.053731
H: $ 0.055944 | $ 0.054625 (0.1%) $ 0.054571 |
|
Nexo NEXO/BTC | $ 264.675K |
L: $ 0.923663
H: $ 0.995292 | $ 0.980799 (3.39%) $ 0.948672 |
|
Ethereum ETH/EUR | $ 236.279K |
L: $ 2,869.91
H: $ 2,977.46 | $ 2,977.46 (2%) $ 2,918.96 |
|
NEAR Protocol NEAR/USD | $ 227.496K |
L: $ 1.82
H: $ 1.9372 | $ 1.9148 (0.26%) $ 1.9098 |
|
Litecoin LTC/USD | $ 221.920K |
L: $ 83.20
H: $ 86.82 | $ 85.87 (0.13%) $ 85.76 |
|
ChainLink LINK/USDT | $ 219.710K |
L: $ 12.71
H: $ 13.23 | $ 13.16 (1.99%) $ 12.91 |
|
Avalanche AVAX/USD | $ 201.129K |
L: $ 13.72
H: $ 14.39 | $ 14.24 (2.52%) $ 13.89 |
|
XinFin Network XDC/USD | $ 196.314K |
L: $ 0.053712
H: $ 0.05583 | $ 0.054642 (0.17%) $ 0.05455 |
|
Monero XMR/BTC | $ 183.967K |
L: $ 370.84
H: $ 404.31 | $ 389.94 (-2.11%) $ 398.34 |
|
UNUS SED LEO LEO/USD | $ 171.679K |
L: $ 9.5167
H: $ 9.7084 | $ 9.6851 (-0.22%) $ 9.7067 |
|
Nexo NEXO/USDT | $ 162.853K |
L: $ 0.941927
H: $ 0.982089 | $ 0.972896 (0.57%) $ 0.967409 |
|
Kleros PNK/USD | $ 160.225K |
L: $ 0.01316
H: $ 0.01547 | $ 0.01541 (1.18%) $ 0.01523 |
|
Cardano ADA/USD | $ 158.689K |
L: $ 0.40509
H: $ 0.42779 | $ 0.42778 (1.01%) $ 0.4235 |
|
Ripple XRP/BTC | $ 145.651K |
L: $ 2.1492
H: $ 2.2715 | $ 2.209 (-2.06%) $ 2.2555 |
|
Bitcoin BTC/EUR | $ 140.480K |
L: $ 86,261.80
H: $ 88,855.02 | $ 88,016.86 (0.39%) $ 87,672.46 |
|
Uniswap UNI/USD | $ 110.944K |
L: $ 5.895
H: $ 6.3773 | $ 6.2886 (0.52%) $ 6.2562 |
|
Dogecoin DOGE/USD | $ 80.551K |
L: $ 0.146
H: $ 0.15524 | $ 0.1529 (1.54%) $ 0.15058 |
|
Litecoin LTC/USDT | $ 73.493K |
L: $ 83.23
H: $ 86.88 | $ 85.92 (0.36%) $ 85.61 |
|
Zcash ZEC/BTC | $ 70.501K |
L: $ 482.96
H: $ 533.42 | $ 528.26 (1.71%) $ 519.37 |
|
Tron TRX/USDT | $ 63.251K |
L: $ 0.271234
H: $ 0.27545 | $ 0.274879 (0.3%) $ 0.27405 |
|
Polkadot DOT/USD | $ 57.975K |
L: $ 2.1786
H: $ 2.3316 | $ 2.2955 (-0.61%) $ 2.3095 |
|
Solana SOL/BTC | $ 56.227K |
L: $ 133.34
H: $ 141.80 | $ 140.14 (1.47%) $ 138.11 |
|
ChainLink LINK/USD | $ 55.293K |
L: $ 12.58
H: $ 13.23 | $ 13.13 (0.91%) $ 13.01 |
|
Litecoin LTC/BTC | $ 55.181K |
L: $ 82.54
H: $ 87.62 | $ 85.87 (0.1%) $ 85.78 |
|
Stellar XLM/USD | $ 51.751K |
L: $ 0.24233
H: $ 0.25528 | $ 0.25292 (-0.68%) $ 0.25465 |
|
Bitcoin BTC/XAUT | $ 50.382K |
L: $ 49,232.39
H: $ 50,175.07 | $ 49,769.39 (-0.13%) $ 49,835.05 |
|
Filecoin FIL/USDT | $ 48.057K |
L: $ 1.5768
H: $ 1.727 | $ 1.6669 (2.92%) $ 1.6196 |
|
Tron TRX/EUR | $ 46.400K |
L: $ 0.272127
H: $ 0.278517 | $ 0.274303 (-0.99%) $ 0.277052 |
|
Uniswap UNI/USDT | $ 39.058K |
L: $ 5.9042
H: $ 6.3815 | $ 6.2833 (0.45%) $ 6.255 |
|
MIOTA IOT/USD | $ 36.828K |
L: $ 0.11507
H: $ 0.11917 | $ 0.11795 (-0.78%) $ 0.11888 |
|
UNUS SED LEO LEO/USDT | $ 35.086K |
L: $ 9.5132
H: $ 9.6808 | $ 9.6716 (0.42%) $ 9.6307 |
|
Dash DASH/USD | $ 28.975K |
L: $ 54.40
H: $ 60.39 | $ 58.71 (4.09%) $ 56.40 |
|
Polkadot DOT/UST | $ 28.398K |
L: $ 2.1798
H: $ 2.3373 | $ 2.2964 (-0.77%) $ 2.3141 |
|
Dash DASH/BTC | $ 28.186K |
L: $ 54.38
H: $ 60.54 | $ 58.57 (4.05%) $ 56.29 |
|
NEAR Protocol NEAR/USDT | $ 25.272K |
L: $ 1.8296
H: $ 1.9395 | $ 1.9214 (0.67%) $ 1.9086 |
|
Dogecoin DOGE/USDT | $ 20.797K |
L: $ 0.148103
H: $ 0.155178 | $ 0.153013 (1.44%) $ 0.150846 |
|
Fetch.ai FET/USD | $ 19.926K |
L: $ 0.26293
H: $ 0.28172 | $ 0.27979 (0.67%) $ 0.27794 |
|
Fetch.ai FET/USDT | $ 19.350K |
L: $ 0.265238
H: $ 0.281229 | $ 0.278824 (1.34%) $ 0.275132 |
|
Filecoin FIL/USD | $ 18.897K |
L: $ 1.5714
H: $ 1.7377 | $ 1.6596 (2.44%) $ 1.6201 |
|
Avalanche AVAX/USDT | $ 15.705K |
L: $ 13.80
H: $ 14.33 | $ 14.33 (3.28%) $ 13.87 |
|
Aave AAVE/USD | $ 12.617K |
L: $ 175.01
H: $ 181.58 | $ 179.18 (0.06%) $ 179.07 |
|
MIOTA IOT/BTC | $ 10.823K |
L: $ 0.113841
H: $ 0.120534 | $ 0.117097 (-2.16%) $ 0.119684 |
|
NEO NEO/USD | $ 10.492K |
L: $ 4.213
H: $ 4.3664 | $ 4.3664 (0.3%) $ 4.3534 |
|
Tron TRX/BTC | $ 10.446K |
L: $ 0.268216
H: $ 0.280064 | $ 0.276455 (0.69%) $ 0.274569 |
|
Cosmos ATO/USD | $ 9.923K |
L: $ 2.4201
H: $ 2.5323 | $ 2.4568 (-2.64%) $ 2.5234 |
|
Tron TRX/USD | $ 8.826K |
L: $ 0.27179
H: $ 0.27591 | $ 0.27591 (0.79%) $ 0.27375 |
|
Aave AAVE/USDT | $ 7.885K |
L: $ 176.22
H: $ 180.69 | $ 179.04 (0.31%) $ 178.49 |
|
Cardano ADA/USDT | $ 7.874K |
L: $ 0.405555
H: $ 0.427232 | $ 0.42532 (0.04%) $ 0.425157 |
|
Ethereum Classic ETC/USD | $ 7.699K |
L: $ 13.71
H: $ 14.22 | $ 14.08 (-0.42%) $ 14.14 |
|
Tezos XTZ/USD | $ 6.854K |
L: $ 0.49719
H: $ 0.50495 | $ 0.50438 (0.29%) $ 0.50293 |
|
Stellar XLM/USDT | $ 6.829K |
L: $ 0.242138
H: $ 0.254957 | $ 0.253764 (-0.84%) $ 0.255913 |
|
Ethereum ETH/XAUT | $ 5.924K |
L: $ 1,642.31
H: $ 1,656.20 | $ 1,642.31 (-3.07%) $ 1,694.26 |
|
Dogecoin DOGE/BTC | $ 4.501K |
L: $ 0.147476
H: $ 0.155985 | $ 0.154956 (4.19%) $ 0.148725 |
|
Internet Computer ICP/USD | $ 4.500K |
L: $ 4.06
H: $ 4.4668 | $ 4.323 (4.5%) $ 4.1368 |
|
Cardano ADA/BTC | $ 3.979K |
L: $ 0.405342
H: $ 0.428073 | $ 0.415563 (-2.64%) $ 0.426815 |
|
Avalanche AVAX/BTC | $ 2.873K |
L: $ 13.61
H: $ 14.20 | $ 14.10 (1.85%) $ 13.85 |
|
Ethereum Classic ETC/BTC | $ 2.830K |
L: $ 13.68
H: $ 14.30 | $ 14.20 (0.24%) $ 14.17 |
|
Bitcoin BTC/GBP | $ 2.709K |
L: $ 86,268.32
H: $ 89,117.92 | $ 88,276.77 (0.45%) $ 87,878.87 |
|
Algorand ALG/USD | $ 2.601K |
L: $ 0.1404
H: $ 0.1476 | $ 0.14687 (2.21%) $ 0.14369 |
|
0x ZRX/USD | $ 2.336K |
L: $ 0.15692
H: $ 0.16338 | $ 0.15692 (-1.36%) $ 0.15908 |
|
Ampleforth AMPL/USDT | $ 2.257K |
L: $ 1.2773
H: $ 1.3057 | $ 1.302 (-2.36%) $ 1.3335 |
|
SushiSwap SUSHI/USD | $ 1.927K |
L: $ 0.404
H: $ 0.426 | $ 0.42453 (2.07%) $ 0.41593 |
|
TrueUSD TSD/USD | $ 1.430K |
L: $ 0.99301
H: $ 0.99894 | $ 0.99745 (0.15%) $ 0.99596 |
|
Ethereum ETH/GBP | $ 1.328K |
L: $ 2,902.42
H: $ 2,946.92 | $ 2,937.67 (5.49%) $ 2,784.74 |
|
Chiliz CHZ/USDT | $ 1.300K |
L: $ 0.028715
H: $ 0.029315 | $ 0.029277 (-0.07%) $ 0.029298 |
|
JasmyCoin JASMY/USD | $ 1.182K |
L: $ 0.007382
H: $ 0.007554 | $ 0.007415 (-0.73%) $ 0.00747 |
|
Ethereum Classic ETC/USDT | $ 974 |
L: $ 13.82
H: $ 14.21 | $ 14.21 (-0.54%) $ 14.29 |
|
Ethereum ETH/JPY | $ 940 |
L: $ 2,859.71
H: $ 2,975.64 | $ 2,859.71 (-4.29%) $ 2,987.81 |
|
BitKan KAN/USDT | $ 932 |
L: $ 0.000638
H: $ 0.000653 | $ 0.000653 (0.43%) $ 0.00065 |
|
BitKan KAN/USD | $ 888 |
L: $ 0.000636
H: $ 0.000647 | $ 0.000638 (-2%) $ 0.000651 |
|
Ampleforth AMPL/USD | $ 860 |
L: $ 1.2821
H: $ 1.3043 | $ 1.2989 (-2.46%) $ 1.3316 |
|
Ultra UOS/BTC | $ 729 |
L: $ 0.010349
H: $ 0.012408 | $ 0.010565 (-7.65%) $ 0.01144 |
|
JUST JST/USDT | $ 718 |
L: $ 0.037644
H: $ 0.038258 | $ 0.038243 (1.58%) $ 0.037647 |
|
Radix Protocol XRD/USD | $ 692 |
L: $ 0.001999
H: $ 0.002127 | $ 0.002115 (4.85%) $ 0.002017 |
|
Radix Protocol XRD/BTC | $ 619 |
L: $ 0.001725
H: $ 0.001773 | $ 0.001761 (0.05%) $ 0.00176 |
|
Stellar XLM/BTC | $ 588 |
L: $ 0.24148
H: $ 0.257907 | $ 0.252683 (-1.33%) $ 0.256089 |
|
Cosmos ATO/USDT | $ 542 |
L: $ 2.4332
H: $ 2.5233 | $ 2.4605 (-2.05%) $ 2.512 |
|
MultiversX EGLD/USD | $ 481 |
L: $ 7.6818
H: $ 7.8947 | $ 7.8824 (-0.72%) $ 7.9393 |
|
yearn.finance YFI/USD | $ 476 |
L: $ 3,131.50
H: $ 4,220.00 | $ 4,098.60 (2.98%) $ 3,980.10 |
|
Chiliz CHZ/USD | $ 372 |
L: $ 0.028966
H: $ 0.029659 | $ 0.029017 (3.43%) $ 0.028055 |
|
EOS EOS/USDT | $ 371 |
L: $ 0.201081
H: $ 0.212499 | $ 0.203143 (-4.33%) $ 0.212328 |
|
TrueUSD TSD/UST | $ 336 |
L: $ 0.995855
H: $ 0.997544 | $ 0.996154 (-0.13%) $ 0.997444 |