Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 325.498M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 94.912M L: $ 0.99997
H: $ 1.0011		$ 1.0009 (0.09%) $ 1.00
BTC

Bitcoin

BTC/USD

$ 84.397M L: $ 77,021.00
H: $ 79,170.00		$ 77,912.00 (-1.28%) $ 78,920.00
BTC

Bitcoin

BTC/UST

$ 80.153M L: $ 76,954.69
H: $ 79,253.08		$ 77,904.05 (-1.33%) $ 78,958.00
ETH

Ethereum

ETH/USD

$ 11.828M L: $ 2,287.60
H: $ 2,406.90		$ 2,316.60 (-3.44%) $ 2,399.10
USDC

USD Coin

UDC/UST

$ 8.714M L: $ 0.99917
H: $ 1.0011		$ 1.0004 (0.08%) $ 0.99965
ETH

Ethereum

ETH/USDT

$ 7.971M L: $ 2,285.33
H: $ 2,409.15		$ 2,314.98 (-3.53%) $ 2,399.70
USDC

USD Coin

UDC/USD

$ 6.789M L: $ 0.9995
H: $ 1.0006		$ 1.0004 (0.09%) $ 0.99948
XAUt

Tether Gold

XAUT/BTC

$ 4.412M L: $ 4,599.77
H: $ 4,826.92		$ 4,707.29 (-0.22%) $ 4,717.84
ETH

Ethereum

ETH/BTC

$ 3.408M L: $ 2,284.52
H: $ 2,419.28		$ 2,314.38 (-3.49%) $ 2,398.06
XAUt

Tether Gold

XAUT/USD

$ 3.336M L: $ 4,662.00
H: $ 4,733.80		$ 4,705.80 (-0.31%) $ 4,720.40
XMR

Monero

XMR/USDT

$ 3.136M L: $ 361.15
H: $ 382.10		$ 375.18 (-0.27%) $ 376.19
SOL

Solana

SOL/USDT

$ 2.511M L: $ 84.50
H: $ 88.47		$ 85.56 (-2.62%) $ 87.86
XRP

Ripple

XRP/USD

$ 1.977M L: $ 1.4095
H: $ 1.4528		$ 1.4388 (-0.89%) $ 1.4517
SOL

Solana

SOL/USD

$ 1.850M L: $ 84.58
H: $ 88.36		$ 85.55 (-2.66%) $ 87.88
XMR

Monero

XMR/USD

$ 1.780M L: $ 361.11
H: $ 381.39		$ 374.89 (-0.9%) $ 378.28
XRP

Ripple

XRP/USDT

$ 1.168M L: $ 1.4091
H: $ 1.454		$ 1.4407 (-0.75%) $ 1.4515
BTC

Bitcoin

BTC/EUR

$ 851.576K L: $ 77,161.45
H: $ 78,955.14		$ 77,958.90 (-1.21%) $ 78,912.55
XDC

XinFin Network

XDC/UST

$ 658.995K L: $ 0.029329
H: $ 0.030862		$ 0.029704 (-3.64%) $ 0.030825
ZEC

Zcash

ZEC/USD

$ 542.241K L: $ 312.14
H: $ 334.33		$ 324.98 (-0.11%) $ 325.34
ETH

Ethereum

ETH/EUR

$ 501.877K L: $ 2,297.65
H: $ 2,402.54		$ 2,310.87 (-3.69%) $ 2,399.41
XDC

XinFin Network

XDC/USD

$ 451.434K L: $ 0.029337
H: $ 0.030857		$ 0.029618 (-3.68%) $ 0.030748
XLM

Stellar

XLM/USD

$ 354.415K L: $ 0.17416
H: $ 0.18012		$ 0.17744 (-0.93%) $ 0.17911
LTC

Litecoin

LTC/USDT

$ 250.207K L: $ 54.93
H: $ 56.21		$ 55.64 (-0.91%) $ 56.15
LTC

Litecoin

LTC/BTC

$ 240.767K L: $ 54.32
H: $ 56.77		$ 55.55 (-0.95%) $ 56.08
LTC

Litecoin

LTC/USD

$ 224.028K L: $ 54.92
H: $ 56.20		$ 55.58 (-0.91%) $ 56.09
DOGE

Dogecoin

DOGE/USD

$ 206.533K L: $ 0.095271
H: $ 0.098116		$ 0.096254 (-1.13%) $ 0.097354
ETH

Ethereum

ETH/GBP

$ 198.985K L: $ 2,298.94
H: $ 2,406.73		$ 2,318.12 (-2.9%) $ 2,387.30
TRX

Tron

TRX/USDT

$ 181.112K L: $ 0.32671
H: $ 0.330243		$ 0.329777 (0.47%) $ 0.328223
TRX

Tron

TRX/USD

$ 174.934K L: $ 0.32659
H: $ 0.33		$ 0.33 (0.57%) $ 0.32812
XLM

Stellar

XLM/USDT

$ 170.645K L: $ 0.174095
H: $ 0.180128		$ 0.17768 (-1.3%) $ 0.180028
XRP

Ripple

XRP/BTC

$ 169.854K L: $ 1.3995
H: $ 1.4639		$ 1.4367 (-0.85%) $ 1.449
SOL

Solana

SOL/BTC

$ 168.031K L: $ 84.34
H: $ 88.42		$ 85.40 (-2.88%) $ 87.93
XMR

Monero

XMR/BTC

$ 146.895K L: $ 357.45
H: $ 388.17		$ 375.01 (-0.62%) $ 377.35
BTC

Bitcoin

BTC/GBP

$ 141.916K L: $ 77,364.45
H: $ 79,028.55		$ 78,172.19 (-0.78%) $ 78,788.12
LINK

ChainLink

LINK/USDT

$ 132.926K L: $ 9.1708
H: $ 9.477		$ 9.2513 (-2.06%) $ 9.446
LEO

UNUS SED LEO

LEO/USDT

$ 116.580K L: $ 10.18
H: $ 10.32		$ 10.30 (0.38%) $ 10.26
AVAX

Avalanche

AVAX/USD

$ 106.765K L: $ 9.1845
H: $ 9.5748		$ 9.2929 (-2.62%) $ 9.5427
LEO

UNUS SED LEO

LEO/USD

$ 105.842K L: $ 10.19
H: $ 10.34		$ 10.29 (0.37%) $ 10.25
ADA

Cardano

ADA/USDT

$ 103.936K L: $ 0.244993
H: $ 0.254309		$ 0.246732 (-2.7%) $ 0.253585
CHZ

Chiliz

CHZ/USD

$ 103.201K L: $ 0.046056
H: $ 0.048714		$ 0.046609 (-0.48%) $ 0.046834
TRX

Tron

TRX/BTC

$ 101.935K L: $ 0.320407
H: $ 0.336473		$ 0.330347 (0.38%) $ 0.329096
AAVE

Aave

AAVE/USD

$ 79.665K L: $ 91.05
H: $ 95.49		$ 92.32 (-2.82%) $ 95.00
BTC

Bitcoin

BTC/XAUT

$ 74.379K L: $ 38,501.87
H: $ 39,266.32		$ 38,792.64 (-1.05%) $ 39,205.35
AAVE

Aave

AAVE/USDT

$ 73.113K L: $ 91.02
H: $ 95.44		$ 92.13 (-2.07%) $ 94.08
DOGE

Dogecoin

DOGE/USDT

$ 68.549K L: $ 0.095262
H: $ 0.098021		$ 0.096206 (-1.14%) $ 0.097316
LINK

ChainLink

LINK/USD

$ 52.437K L: $ 9.1479
H: $ 9.4903		$ 9.2666 (-2.15%) $ 9.4701
UNI

Uniswap

UNI/USD

$ 38.338K L: $ 3.2152
H: $ 3.4186		$ 3.2491 (-4.99%) $ 3.4197
DASH

Dash

DASH/USD

$ 35.923K L: $ 34.60
H: $ 36.29		$ 35.22 (-2.92%) $ 36.28
ADA

Cardano

ADA/USD

$ 33.949K L: $ 0.24489
H: $ 0.25406		$ 0.24726 (-2.47%) $ 0.25353
AVAX

Avalanche

AVAX/USDT

$ 30.078K L: $ 9.1656
H: $ 9.58		$ 9.2196 (-3.1%) $ 9.515
ADA

Cardano

ADA/BTC

$ 29.680K L: $ 0.243386
H: $ 0.254136		$ 0.24776 (-2.2%) $ 0.253333
FIL

Filecoin

FIL/USD

$ 25.819K L: $ 0.9067
H: $ 0.95248		$ 0.91477 (-3.77%) $ 0.9506
XLM

Stellar

XLM/BTC

$ 21.211K L: $ 0.172527
H: $ 0.181299		$ 0.177639 (-0.84%) $ 0.179148
FIL

Filecoin

FIL/USDT

$ 20.759K L: $ 0.906253
H: $ 0.945409		$ 0.907096 (-4.41%) $ 0.948925
PNK

Kleros

PNK/USD

$ 18.176K L: $ 0.01497
H: $ 0.01502		$ 0.01499 (-0.33%) $ 0.01504
ALGO

Algorand

ALG/USD

$ 17.836K L: $ 0.10092
H: $ 0.10461		$ 0.10246 (-1.75%) $ 0.10429
AVAX

Avalanche

AVAX/BTC

$ 16.700K L: $ 9.1247
H: $ 9.5534		$ 9.2957 (-2.52%) $ 9.5359
NEAR

NEAR Protocol

NEAR/USD

$ 16.603K L: $ 1.372
H: $ 1.4175		$ 1.3965 (-1.29%) $ 1.4147
NEAR

NEAR Protocol

NEAR/USDT

$ 12.347K L: $ 1.3764
H: $ 1.4222		$ 1.3915 (-1.6%) $ 1.414
ETH

Ethereum

ETH/XAUT

$ 12.034K L: $ 1,151.05
H: $ 1,193.63		$ 1,151.05 (-3.57%) $ 1,193.63
DOT

Polkadot

DOT/USD

$ 10.268K L: $ 1.2143
H: $ 1.2954		$ 1.2255 (-4.85%) $ 1.288
NEO

NEO

NEO/USD

$ 8.967K L: $ 2.8126
H: $ 2.9343		$ 2.8506 (-2.71%) $ 2.9301
DOT

Polkadot

DOT/UST

$ 8.474K L: $ 1.22
H: $ 1.2957		$ 1.2211 (-6.13%) $ 1.3008
CHZ

Chiliz

CHZ/USDT

$ 8.327K L: $ 0.046174
H: $ 0.048723		$ 0.046612 (0.82%) $ 0.046231
IOTA

MIOTA

IOT/USD

$ 6.691K L: $ 0.056192
H: $ 0.05885		$ 0.056478 (-3.87%) $ 0.05875
ETC

Ethereum Classic

ETC/USD

$ 6.567K L: $ 8.341
H: $ 8.5789		$ 8.3822 (-2.65%) $ 8.6104
DOGE

Dogecoin

DOGE/BTC

$ 5.025K L: $ 0.094736
H: $ 0.098171		$ 0.096611 (-1.28%) $ 0.097861
ATOM

Cosmos

ATO/USDT

$ 4.611K L: $ 1.837
H: $ 1.8868		$ 1.8864 (0.14%) $ 1.8838
UNI

Uniswap

UNI/USDT

$ 4.549K L: $ 3.2183
H: $ 3.4215		$ 3.2423 (-5.11%) $ 3.4167
DASH

Dash

DASH/BTC

$ 2.773K L: $ 34.45
H: $ 36.53		$ 35.28 (-3.97%) $ 36.74
ATOM

Cosmos

ATO/USD

$ 2.445K L: $ 1.8398
H: $ 1.8825		$ 1.8745 (-0.51%) $ 1.8841
TRX

Tron

TRX/EUR

$ 1.667K L: $ 0.32705
H: $ 0.329003		$ 0.32705 (-1.15%) $ 0.330839
ETC

Ethereum Classic

ETC/USDT

$ 668 L: $ 8.383
H: $ 8.5298		$ 8.4024 (-2.73%) $ 8.6382
ETC

Ethereum Classic

ETC/BTC

$ 392 L: $ 8.3113
H: $ 8.6636		$ 8.462 (-1.59%) $ 8.5983
ZEC

Zcash

ZEC/BTC

$ 310 L: $ 311.19
H: $ 334.83		$ 326.08 (-0.25%) $ 326.89
NEO

NEO

NEO/USDT

$ 230 L: $ 2.8011
H: $ 2.99		$ 2.8411 (-6.19%) $ 3.0285
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
EOS

EOS

EOS/USD

$ 67 L: $ 0.085902
H: $ 0.088959		$ 0.087329 (1.6%) $ 0.085951
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
UOS

Ultra

UOS/BTC

$ 23 L: $ 0.005391
H: $ 0.006334		$ 0.006233 (12.83%) $ 0.005524
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018414		$ 0.018411 (0.08%) $ 0.018396
UOS

Ultra

UOS/USD

$ 15 L: $ 0.00599
H: $ 0.00602		$ 0.00599 (-0.83%) $ 0.00604
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.907457		$ 0.907276 (0.08%) $ 0.906551
EOS

EOS

EOS/USDT

$ 4 L: $ 0.081057
H: $ 0.08152		$ 0.081273 (9.41%) $ 0.074284
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.735551
H: $ 0.756073		$ 0.74406 (-10.04%) $ 0.827082
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9781
H: $ 10.26		$ 10.09 (-1.28%) $ 10.22