Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 378.414M
Nb. Pairs
1056
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 110.754M L: $ 0.99999
H: $ 1.0016		$ 1.001 (0.06%) $ 1.0004
BTC

Bitcoin

BTC/USD

$ 72.708M L: $ 104,800.00
H: $ 107,500.00		$ 105,450.00 (-1.01%) $ 106,530.00
ETH

Ethereum

ETH/USD

$ 65.544M L: $ 3,512.10
H: $ 3,647.90		$ 3,582.60 (-1.26%) $ 3,628.50
BTC

Bitcoin

BTC/UST

$ 60.839M L: $ 104,598.95
H: $ 107,641.95		$ 105,455.35 (-1.04%) $ 106,562.61
ETH

Ethereum

ETH/USDT

$ 22.169M L: $ 3,510.36
H: $ 3,653.14		$ 3,581.38 (-1.28%) $ 3,627.85
SOL

Solana

SOL/USDT

$ 12.473M L: $ 163.26
H: $ 172.17		$ 164.38 (-2.93%) $ 169.34
SOL

Solana

SOL/USD

$ 8.662M L: $ 163.20
H: $ 171.91		$ 164.33 (-3%) $ 169.41
XRP

Ripple

XRP/USD

$ 4.132M L: $ 2.4435
H: $ 2.5829		$ 2.4649 (-2.88%) $ 2.5379
UNI

Uniswap

UNI/USD

$ 2.861M L: $ 6.8042
H: $ 10.30		$ 8.2958 (20.52%) $ 6.8834
ETH

Ethereum

ETH/BTC

$ 1.975M L: $ 3,505.66
H: $ 3,663.39		$ 3,582.14 (-1.26%) $ 3,627.88
XMR

Monero

XMR/USDT

$ 1.736M L: $ 372.49
H: $ 425.63		$ 376.96 (-9.39%) $ 416.02
XRP

Ripple

XRP/USDT

$ 1.608M L: $ 2.4408
H: $ 2.5833		$ 2.465 (-2.78%) $ 2.5354
ZEC

Zcash

ZEC/USD

$ 1.556M L: $ 454.06
H: $ 640.36		$ 466.21 (-25.41%) $ 625.00
XMR

Monero

XMR/USD

$ 715.194K L: $ 373.00
H: $ 424.96		$ 377.58 (-9.39%) $ 416.70
LTC

Litecoin

LTC/USDT

$ 645.661K L: $ 101.96
H: $ 109.62		$ 103.09 (-4.89%) $ 108.39
DOGE

Dogecoin

DOGE/USD

$ 581.971K L: $ 0.17635
H: $ 0.186		$ 0.17853 (-3.19%) $ 0.18441
LTC

Litecoin

LTC/USD

$ 580.259K L: $ 102.02
H: $ 109.80		$ 103.15 (-4.71%) $ 108.25
UNI

Uniswap

UNI/USDT

$ 548.043K L: $ 6.8007
H: $ 10.27		$ 8.2942 (20.42%) $ 6.8879
LTC

Litecoin

LTC/BTC

$ 544.535K L: $ 101.91
H: $ 111.60		$ 103.11 (-4.69%) $ 108.18
FIL

Filecoin

FIL/USD

$ 538.969K L: $ 2.33
H: $ 2.6682		$ 2.3498 (-10.9%) $ 2.6373
USDC

USD Coin

UDC/USD

$ 491.045K L: $ 0.99944
H: $ 1.0016		$ 1.0011 (0.16%) $ 0.99953
XMR

Monero

XMR/BTC

$ 399.814K L: $ 371.33
H: $ 429.70		$ 376.89 (-9.4%) $ 415.99
XRP

Ripple

XRP/BTC

$ 398.845K L: $ 2.4387
H: $ 2.6144		$ 2.4644 (-2.76%) $ 2.5343
ADA

Cardano

ADA/USD

$ 307.579K L: $ 0.57562
H: $ 0.60674		$ 0.57998 (-3.51%) $ 0.60106
SOL

Solana

SOL/BTC

$ 303.606K L: $ 162.83
H: $ 172.58		$ 164.48 (-2.95%) $ 169.49
TRX

Tron

TRX/USD

$ 302.034K L: $ 0.29361
H: $ 0.29916		$ 0.29819 (1.5%) $ 0.29378
XDC

XinFin Network

XDC/UST

$ 301.982K L: $ 0.060208
H: $ 0.062017		$ 0.061942 (1.42%) $ 0.061074
LINK

ChainLink

LINK/USD

$ 262.586K L: $ 15.96
H: $ 16.77		$ 16.12 (-2.53%) $ 16.54
FET

Fetch.ai

FET/USDT

$ 258.063K L: $ 0.326007
H: $ 0.388971		$ 0.369459 (1.11%) $ 0.365386
ZEC

Zcash

ZEC/BTC

$ 247.948K L: $ 460.47
H: $ 618.13		$ 465.18 (-25.85%) $ 627.34
LEO

UNUS SED LEO

LEO/USD

$ 225.540K L: $ 9.0963
H: $ 9.294		$ 9.235 (0.28%) $ 9.2092
DASH

Dash

DASH/USD

$ 223.619K L: $ 70.42
H: $ 81.64		$ 71.11 (-12.54%) $ 81.31
USDC

USD Coin

UDC/UST

$ 198.222K L: $ 0.99989
H: $ 1.0019		$ 1.0009 (0.05%) $ 1.0004
FIL

Filecoin

FIL/USDT

$ 194.549K L: $ 2.3327
H: $ 2.6717		$ 2.3555 (-10.64%) $ 2.636
DOT

Polkadot

DOT/USD

$ 185.559K L: $ 3.1345
H: $ 3.3845		$ 3.1774 (-2.31%) $ 3.2527
SUSHI

SushiSwap

SUSHI/USD

$ 176.196K L: $ 0.49839
H: $ 0.6297		$ 0.51323 (1.03%) $ 0.508
NEAR

NEAR Protocol

NEAR/USD

$ 156.556K L: $ 2.6733
H: $ 3.04		$ 2.6828 (-11.75%) $ 3.04
BTC

Bitcoin

BTC/EUR

$ 155.540K L: $ 104,828.75
H: $ 107,277.82		$ 105,255.43 (-1.23%) $ 106,561.26
XAUt

Tether Gold

XAUT/USD

$ 143.473K L: $ 4,070.90
H: $ 4,133.30		$ 4,132.90 (1.52%) $ 4,070.90
XLM

Stellar

XLM/USD

$ 134.208K L: $ 0.29073
H: $ 0.31071		$ 0.29086 (-6.23%) $ 0.31019
DOT

Polkadot

DOT/UST

$ 130.049K L: $ 3.1268
H: $ 3.3942		$ 3.1763 (-2.87%) $ 3.2701
NEO

NEO

NEO/USD

$ 127.888K L: $ 5.1843
H: $ 5.5128		$ 5.221 (-3.42%) $ 5.4061
LINK

ChainLink

LINK/USDT

$ 123.998K L: $ 16.00
H: $ 16.80		$ 16.06 (-3.15%) $ 16.58
ICP

Internet Computer

ICP/USD

$ 123.304K L: $ 6.2734
H: $ 7.2542		$ 6.2822 (-11.12%) $ 7.0684
FET

Fetch.ai

FET/USD

$ 122.815K L: $ 0.32552
H: $ 0.38697		$ 0.36215 (0.4%) $ 0.36071
XDC

XinFin Network

XDC/USD

$ 115.089K L: $ 0.060284
H: $ 0.061726		$ 0.061726 (0.67%) $ 0.061318
NEAR

NEAR Protocol

NEAR/USDT

$ 108.715K L: $ 2.65
H: $ 2.9376		$ 2.6909 (-9.04%) $ 2.9584
IOTA

MIOTA

IOT/USD

$ 98.335K L: $ 0.14441
H: $ 0.15187		$ 0.14711 (-2.78%) $ 0.15131
CHZ

Chiliz

CHZ/USD

$ 98.293K L: $ 0.033472
H: $ 0.034956		$ 0.033711 (-2.63%) $ 0.034622
TRX

Tron

TRX/USDT

$ 93.287K L: $ 0.293067
H: $ 0.299208		$ 0.298618 (1.33%) $ 0.294698
SUSHI

SushiSwap

SUSHI/USDT

$ 90.175K L: $ 0.501265
H: $ 0.626701		$ 0.514364 (1.27%) $ 0.507913
AVAX

Avalanche

AVAX/USD

$ 80.483K L: $ 17.52
H: $ 18.60		$ 17.75 (-3.04%) $ 18.30
ADA

Cardano

ADA/USDT

$ 79.072K L: $ 0.575084
H: $ 0.606599		$ 0.579659 (-3.64%) $ 0.601581
DOGE

Dogecoin

DOGE/USDT

$ 60.506K L: $ 0.176638
H: $ 0.186478		$ 0.177047 (-4.24%) $ 0.184894
AVAX

Avalanche

AVAX/USDT

$ 58.894K L: $ 17.52
H: $ 18.47		$ 17.74 (-2.78%) $ 18.24
AAVE

Aave

AAVE/USD

$ 56.642K L: $ 217.01
H: $ 230.52		$ 218.69 (-1.99%) $ 223.14
ETH

Ethereum

ETH/EUR

$ 52.032K L: $ 3,512.99
H: $ 3,630.81		$ 3,570.45 (-0.8%) $ 3,599.08
AAVE

Aave

AAVE/USDT

$ 51.665K L: $ 216.79
H: $ 230.92		$ 218.72 (-1.95%) $ 223.08
XTZ

Tezos

XTZ/USD

$ 48.506K L: $ 0.61067
H: $ 0.65585		$ 0.62124 (-3.36%) $ 0.64283
LEO

UNUS SED LEO

LEO/USDT

$ 48.197K L: $ 9.0398
H: $ 9.2648		$ 9.2098 (0.18%) $ 9.1937
XAUt

Tether Gold

XAUT/BTC

$ 41.836K L: $ 4,014.78
H: $ 4,216.04		$ 4,135.64 (1.51%) $ 4,074.03
ETC

Ethereum Classic

ETC/USD

$ 39.404K L: $ 15.86
H: $ 16.73		$ 15.93 (-1.96%) $ 16.25
TRX

Tron

TRX/BTC

$ 34.377K L: $ 0.290296
H: $ 0.304225		$ 0.298424 (1.13%) $ 0.295088
ATOM

Cosmos

ATO/USD

$ 28.748K L: $ 3.0066
H: $ 3.162		$ 3.0418 (1.17%) $ 3.0066
PNK

Kleros

PNK/USD

$ 28.515K L: $ 0.01887
H: $ 0.0191		$ 0.01896 (0.01%) $ 0.018958
ALGO

Algorand

ALG/USD

$ 27.483K L: $ 0.1792
H: $ 0.192		$ 0.1794 (-4.98%) $ 0.1888
BTC

Bitcoin

BTC/XAUT

$ 24.385K L: $ 59,749.53
H: $ 61,306.58		$ 59,749.53 (-2.54%) $ 61,306.58
XLM

Stellar

XLM/USDT

$ 23.985K L: $ 0.290247
H: $ 0.309074		$ 0.290851 (-3.75%) $ 0.302171
ETC

Ethereum Classic

ETC/BTC

$ 23.040K L: $ 15.92
H: $ 16.88		$ 16.02 (-1.65%) $ 16.29
ICP

Internet Computer

ICP/USDT

$ 19.255K L: $ 6.2669
H: $ 7.2703		$ 6.3143 (-12.2%) $ 7.192
ETC

Ethereum Classic

ETC/USDT

$ 17.298K L: $ 15.94
H: $ 16.75		$ 15.96 (-2.13%) $ 16.31
ADA

Cardano

ADA/BTC

$ 12.056K L: $ 0.580592
H: $ 0.60415		$ 0.584193 (-2.42%) $ 0.598699
KAN

BitKan

KAN/USDT

$ 7.841K L: $ 0.000697
H: $ 0.00071		$ 0.00071 (1.93%) $ 0.000696
DOGE

Dogecoin

DOGE/BTC

$ 7.647K L: $ 0.177112
H: $ 0.185975		$ 0.17821 (-2.17%) $ 0.182166
DASH

Dash

DASH/BTC

$ 6.709K L: $ 69.90
H: $ 84.93		$ 70.40 (-10.69%) $ 78.83
JASMY

JasmyCoin

JASMY/USD

$ 6.261K L: $ 0.00959
H: $ 0.010179		$ 0.00959 (-5.49%) $ 0.010147
AVAX

Avalanche

AVAX/BTC

$ 5.986K L: $ 17.48
H: $ 18.81		$ 17.58 (-2.69%) $ 18.07
CHZ

Chiliz

CHZ/USDT

$ 5.726K L: $ 0.033483
H: $ 0.034926		$ 0.033534 (-2.78%) $ 0.034494
EOS

EOS

EOS/USD

$ 4.189K L: $ 0.284
H: $ 0.30381		$ 0.28718 (-2.88%) $ 0.29571
ATOM

Cosmos

ATO/USDT

$ 4.015K L: $ 3.021
H: $ 3.117		$ 3.024 (-0.76%) $ 3.0472
ZRX

0x

ZRX/USD

$ 3.138K L: $ 0.20712
H: $ 0.22399		$ 0.20712 (-2.19%) $ 0.21176
KAN

BitKan

KAN/USD

$ 2.974K L: $ 0.000696
H: $ 0.000711		$ 0.000707 (1.58%) $ 0.000696
EGLD

MultiversX

EGLD/USD

$ 2.887K L: $ 9.8427
H: $ 10.29		$ 9.9338 (-3.11%) $ 10.25
ETH

Ethereum

ETH/XAUT

$ 2.752K L: $ 2,024.59
H: $ 2,081.20		$ 2,025.60 (-2.62%) $ 2,080.05
NEXO

Nexo

NEXO/USD

$ 2.404K L: $ 1.1084
H: $ 1.1341		$ 1.1089 (0.05%) $ 1.1084
NEXO

Nexo

NEXO/USDT

$ 2.199K L: $ 1.0914
H: $ 1.1261		$ 1.0925 (-1.53%) $ 1.1094
AMPL

Ampleforth

AMPL/USDT

$ 2.088K L: $ 1.3013
H: $ 1.3741		$ 1.3026 (-4.67%) $ 1.3663
IOTA

MIOTA

IOT/BTC

$ 1.876K L: $ 0.145672
H: $ 0.155875		$ 0.146575 (-1.72%) $ 0.149142
EOS

EOS

EOS/USDT

$ 1.823K L: $ 0.283177
H: $ 0.30028		$ 0.284064 (-4.81%) $ 0.298419
AMPL

Ampleforth

AMPL/USD

$ 1.696K L: $ 1.2903
H: $ 1.3706		$ 1.2903 (-5.61%) $ 1.367
ETH

Ethereum

ETH/GBP

$ 1.671K L: $ 3,495.19
H: $ 3,615.04		$ 3,573.29 (2.39%) $ 3,489.74
BTC

Bitcoin

BTC/GBP

$ 1.543K L: $ 105,129.72
H: $ 107,599.10		$ 105,843.54 (-0.53%) $ 106,408.47
UOS

Ultra

UOS/USD

$ 1.531K L: $ 0.017555
H: $ 0.023238		$ 0.017555 (-22.32%) $ 0.0226
XRD

Radix Protocol

XRD/USD

$ 1.499K L: $ 0.002397
H: $ 0.002457		$ 0.002437 (-0.83%) $ 0.002457
COMP

Compound

COMP/USD

$ 1.328K L: $ 33.81
H: $ 36.00		$ 33.81 (-2.65%) $ 34.73
UOS

Ultra

UOS/BTC

$ 1.273K L: $ 0.016768
H: $ 0.029025		$ 0.016872 (-16.64%) $ 0.020241
NEXO

Nexo

NEXO/BTC

$ 1.185K L: $ 1.114
H: $ 1.1427		$ 1.1209 (0.31%) $ 1.1175
EGLD

MultiversX

EGLD/USDT

$ 1.003K L: $ 9.6825
H: $ 10.32		$ 9.6985 (-4.38%) $ 10.14
XLM

Stellar

XLM/BTC

$ 895 L: $ 0.291344
H: $ 0.314975		$ 0.293151 (-5.44%) $ 0.310002
LEO

UNUS SED LEO

LEO/ETH

$ 520 L: $ 9.8374
H: $ 10.22		$ 10.03 (-1.26%) $ 10.16