Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 361.790M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 141.558M L: $ 88,638.27
H: $ 90,657.36		$ 89,583.14 (0.41%) $ 89,214.59
BTC

Bitcoin

BTC/USD

$ 81.982M L: $ 88,733.00
H: $ 90,600.00		$ 89,562.00 (0.65%) $ 88,980.00
USDT

Tether

UST/USD

$ 37.530M L: $ 0.9998
H: $ 1.0006		$ 0.99989 (-0.06%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 37.130M L: $ 2,982.80
H: $ 3,047.73		$ 3,024.37 (0.29%) $ 3,015.61
ETH

Ethereum

ETH/USD

$ 25.549M L: $ 2,983.60
H: $ 3,045.60		$ 3,022.80 (0.41%) $ 3,010.40
XAUt

Tether Gold

XAUT/USD

$ 9.084M L: $ 5,099.00
H: $ 5,341.00		$ 5,338.40 (3.66%) $ 5,150.00
SOL

Solana

SOL/USDT

$ 5.051M L: $ 125.28
H: $ 128.41		$ 126.26 (-0.7%) $ 127.14
XMR

Monero

XMR/USD

$ 3.148M L: $ 463.87
H: $ 486.49		$ 471.68 (-0.35%) $ 473.36
XRP

Ripple

XRP/USD

$ 2.535M L: $ 1.8941
H: $ 1.942		$ 1.9211 (-0.33%) $ 1.9274
XAUt

Tether Gold

XAUT/BTC

$ 2.492M L: $ 5,112.88
H: $ 5,409.27		$ 5,319.89 (3.59%) $ 5,135.39
SOL

Solana

SOL/USD

$ 2.237M L: $ 125.30
H: $ 128.33		$ 126.23 (-0.77%) $ 127.21
ETH

Ethereum

ETH/BTC

$ 1.753M L: $ 2,964.66
H: $ 3,075.05		$ 3,021.11 (0.28%) $ 3,012.68
XMR

Monero

XMR/USDT

$ 1.736M L: $ 464.04
H: $ 486.69		$ 470.55 (-0.35%) $ 472.19
USDC

USD Coin

UDC/UST

$ 1.548M L: $ 0.9998
H: $ 1.0019		$ 1.001 (-0.05%) $ 1.0015
XRP

Ripple

XRP/USDT

$ 1.445M L: $ 1.894
H: $ 1.9433		$ 1.9198 (-0.28%) $ 1.9252
ZEC

Zcash

ZEC/USD

$ 966.834K L: $ 373.71
H: $ 405.03		$ 379.84 (-4.23%) $ 396.61
LTC

Litecoin

LTC/USD

$ 744.120K L: $ 68.45
H: $ 70.43		$ 69.60 (-0.55%) $ 69.99
USDC

USD Coin

UDC/USD

$ 543.628K L: $ 1.0009
H: $ 1.0019		$ 1.001 (-0.09%) $ 1.0019
LTC

Litecoin

LTC/USDT

$ 422.133K L: $ 68.43
H: $ 70.46		$ 69.66 (-0.85%) $ 70.26
SOL

Solana

SOL/BTC

$ 422.096K L: $ 124.49
H: $ 129.42		$ 125.99 (-0.77%) $ 126.97
BTC

Bitcoin

BTC/EUR

$ 383.913K L: $ 88,304.66
H: $ 90,531.47		$ 89,314.78 (-0.24%) $ 89,531.76
BTC

Bitcoin

BTC/XAUT

$ 373.196K L: $ 39,271.01
H: $ 40,696.75		$ 39,409.36 (-3.12%) $ 40,677.99
XMR

Monero

XMR/BTC

$ 290.972K L: $ 461.78
H: $ 492.36		$ 472.21 (0.15%) $ 471.49
XDC

XinFin Network

XDC/UST

$ 269.745K L: $ 0.038412
H: $ 0.039589		$ 0.038488 (-0.44%) $ 0.038659
DOGE

Dogecoin

DOGE/USD

$ 197.277K L: $ 0.12363
H: $ 0.12768		$ 0.12553 (-0.28%) $ 0.12588
XRP

Ripple

XRP/BTC

$ 170.797K L: $ 1.8865
H: $ 1.9579		$ 1.9193 (-0.09%) $ 1.9211
DOGE

Dogecoin

DOGE/USDT

$ 158.349K L: $ 0.123715
H: $ 0.127677		$ 0.125456 (-0.26%) $ 0.125783
AVAX

Avalanche

AVAX/USD

$ 155.527K L: $ 11.87
H: $ 12.28		$ 12.08 (0.86%) $ 11.98
TRX

Tron

TRX/USD

$ 139.473K L: $ 0.29087
H: $ 0.29502		$ 0.2941 (-0.26%) $ 0.29486
LEO

UNUS SED LEO

LEO/USD

$ 133.050K L: $ 9.0906
H: $ 9.2797		$ 9.2221 (0.13%) $ 9.21
LEO

UNUS SED LEO

LEO/USDT

$ 112.225K L: $ 9.0683
H: $ 9.2862		$ 9.2128 (0.59%) $ 9.1584
XDC

XinFin Network

XDC/USD

$ 111.738K L: $ 0.038433
H: $ 0.039479		$ 0.03849 (-0.42%) $ 0.038652
UNI

Uniswap

UNI/USD

$ 97.332K L: $ 4.7552
H: $ 4.8775		$ 4.8398 (0.96%) $ 4.7936
LINK

ChainLink

LINK/USD

$ 94.086K L: $ 11.71
H: $ 12.16		$ 11.88 (-2%) $ 12.12
XLM

Stellar

XLM/USD

$ 90.003K L: $ 0.20671
H: $ 0.21204		$ 0.20817 (-0.45%) $ 0.20911
ADA

Cardano

ADA/USDT

$ 88.885K L: $ 0.354799
H: $ 0.364138		$ 0.358911 (-0.95%) $ 0.362371
TRX

Tron

TRX/BTC

$ 81.388K L: $ 0.287495
H: $ 0.29898		$ 0.290181 (-2.36%) $ 0.297193
ADA

Cardano

ADA/USD

$ 80.618K L: $ 0.35503
H: $ 0.36482		$ 0.35887 (-0.96%) $ 0.36235
ADA

Cardano

ADA/BTC

$ 72.720K L: $ 0.353157
H: $ 0.367836		$ 0.359144 (-0.59%) $ 0.361259
DOT

Polkadot

DOT/UST

$ 56.650K L: $ 1.8296
H: $ 1.9009		$ 1.8604 (-1.61%) $ 1.8908
CHZ

Chiliz

CHZ/USDT

$ 56.255K L: $ 0.056308
H: $ 0.058043		$ 0.057842 (0.72%) $ 0.057426
LTC

Litecoin

LTC/BTC

$ 53.717K L: $ 67.83
H: $ 71.37		$ 69.68 (-0.48%) $ 70.02
DASH

Dash

DASH/USD

$ 53.334K L: $ 58.43
H: $ 64.56		$ 59.60 (-6.42%) $ 63.69
LINK

ChainLink

LINK/USDT

$ 51.939K L: $ 11.72
H: $ 12.15		$ 11.84 (-2.32%) $ 12.12
SUSHI

SushiSwap

SUSHI/USD

$ 42.624K L: $ 0.29456
H: $ 0.30525		$ 0.29915 (-1.4%) $ 0.30341
IOTA

MIOTA

IOT/USD

$ 39.829K L: $ 0.085092
H: $ 0.088314		$ 0.085819 (-2.05%) $ 0.087612
DOT

Polkadot

DOT/USD

$ 34.306K L: $ 1.8327
H: $ 1.90		$ 1.8608 (-1.45%) $ 1.8881
NEAR

NEAR Protocol

NEAR/USD

$ 33.238K L: $ 1.4627
H: $ 1.5035		$ 1.4681 (-1.52%) $ 1.4907
ETH

Ethereum

ETH/EUR

$ 31.949K L: $ 2,976.64
H: $ 3,038.73		$ 3,014.13 (-0.05%) $ 3,015.72
AAVE

Aave

AAVE/USD

$ 29.061K L: $ 156.68
H: $ 163.79		$ 160.36 (1.17%) $ 158.50
ATOM

Cosmos

ATO/USD

$ 28.551K L: $ 2.2264
H: $ 2.30		$ 2.2442 (0.51%) $ 2.2328
TRX

Tron

TRX/USDT

$ 28.316K L: $ 0.290942
H: $ 0.294937		$ 0.294248 (-0.19%) $ 0.294817
CHZ

Chiliz

CHZ/USD

$ 26.220K L: $ 0.056244
H: $ 0.057991		$ 0.057878 (0.32%) $ 0.057694
PNK

Kleros

PNK/USD

$ 20.824K L: $ 0.015056
H: $ 0.01509		$ 0.01509 (0.2%) $ 0.01506
AVAX

Avalanche

AVAX/USDT

$ 19.176K L: $ 11.86
H: $ 12.29		$ 12.03 (0.33%) $ 11.99
UNI

Uniswap

UNI/USDT

$ 17.448K L: $ 4.7358
H: $ 4.8734		$ 4.8219 (0.65%) $ 4.7905
XTZ

Tezos

XTZ/USD

$ 16.477K L: $ 0.54226
H: $ 0.57103		$ 0.5429 (-4.46%) $ 0.56822
SUN

SUN

SUN/UST

$ 16.400K L: $ 0.017398
H: $ 0.018051		$ 0.018038 (2.67%) $ 0.017569
SUN

SUN

SUN/USD

$ 15.893K L: $ 0.017401
H: $ 0.018127		$ 0.018127 (2.52%) $ 0.017682
ATOM

Cosmos

ATO/USDT

$ 13.180K L: $ 2.223
H: $ 2.2931		$ 2.237 (-0.25%) $ 2.2425
ALGO

Algorand

ALG/USD

$ 12.324K L: $ 0.11946
H: $ 0.12231		$ 0.12112 (0.61%) $ 0.12039
ZEC

Zcash

ZEC/BTC

$ 10.942K L: $ 371.68
H: $ 407.94		$ 377.58 (-6.73%) $ 404.83
ETC

Ethereum Classic

ETC/USD

$ 10.808K L: $ 11.40
H: $ 11.62		$ 11.44 (-1.26%) $ 11.59
NEAR

NEAR Protocol

NEAR/USDT

$ 8.395K L: $ 1.4719
H: $ 1.4983		$ 1.4803 (1.8%) $ 1.4542
AAVE

Aave

AAVE/USDT

$ 8.095K L: $ 156.67
H: $ 162.71		$ 162.53 (3.82%) $ 156.56
ETH

Ethereum

ETH/XAUT

$ 7.467K L: $ 1,327.88
H: $ 1,340.12		$ 1,340.12 (-1.15%) $ 1,355.76
AVAX

Avalanche

AVAX/BTC

$ 7.140K L: $ 11.92
H: $ 12.34		$ 12.04 (0.91%) $ 11.93
ETC

Ethereum Classic

ETC/USDT

$ 6.775K L: $ 11.40
H: $ 11.61		$ 11.43 (-1.34%) $ 11.59
XLM

Stellar

XLM/USDT

$ 6.684K L: $ 0.207439
H: $ 0.211877		$ 0.209017 (1.39%) $ 0.206143
FET

Fetch.ai

FET/USDT

$ 6.578K L: $ 0.224625
H: $ 0.230698		$ 0.226835 (1.28%) $ 0.223962
FET

Fetch.ai

FET/USD

$ 5.747K L: $ 0.22518
H: $ 0.24704		$ 0.22518 (1.13%) $ 0.22267
AMPL

Ampleforth

AMPL/USDT

$ 5.709K L: $ 1.2554
H: $ 1.3026		$ 1.2828 (0.58%) $ 1.2753
FIL

Filecoin

FIL/USD

$ 5.300K L: $ 1.2571
H: $ 1.2913		$ 1.2768 (-0.64%) $ 1.285
COMP

Compound

COMP/USD

$ 4.635K L: $ 23.78
H: $ 24.10		$ 23.85 (-0.08%) $ 23.87
AMPL

Ampleforth

AMPL/USD

$ 4.137K L: $ 1.2491
H: $ 1.2976		$ 1.28 (-0.02%) $ 1.2802
BTC

Bitcoin

BTC/GBP

$ 4.033K L: $ 88,697.39
H: $ 90,516.08		$ 89,541.88 (1.39%) $ 88,314.18
NEO

NEO

NEO/USD

$ 2.411K L: $ 3.5344
H: $ 3.6178		$ 3.5344 (-1.58%) $ 3.5912
DOGE

Dogecoin

DOGE/BTC

$ 1.923K L: $ 0.123339
H: $ 0.127746		$ 0.125387 (0.65%) $ 0.124572
ETC

Ethereum Classic

ETC/BTC

$ 1.704K L: $ 11.34
H: $ 11.79		$ 11.51 (0.4%) $ 11.47
EGLD

MultiversX

EGLD/USD

$ 1.137K L: $ 5.7003
H: $ 5.7871		$ 5.713 (0.41%) $ 5.6899
SUSHI

SushiSwap

SUSHI/USDT

$ 706 L: $ 0.295241
H: $ 0.305663		$ 0.297347 (-0.94%) $ 0.30016
LEO

UNUS SED LEO

LEO/BTC

$ 693 L: $ 8.9221
H: $ 9.1098		$ 9.0055 (0.65%) $ 8.9469
XLM

Stellar

XLM/BTC

$ 649 L: $ 0.205861
H: $ 0.21291		$ 0.208679 (1.09%) $ 0.206434
DASH

Dash

DASH/BTC

$ 519 L: $ 57.60
H: $ 65.67		$ 59.11 (-4.28%) $ 61.75
COMP

Compound

COMP/UST

$ 297 L: $ 23.67
H: $ 24.17		$ 23.71 (0.57%) $ 23.57
EOS

EOS

EOS/USD

$ 204 L: $ 0.10943
H: $ 0.11111		$ 0.10987 (-0.63%) $ 0.11057
ETH

Ethereum

ETH/GBP

$ 182 L: $ 2,996.83
H: $ 3,038.77		$ 3,019.46 (3.34%) $ 2,922.00
UOS

Ultra

UOS/BTC

$ 129 L: $ 0.007986
H: $ 0.00906		$ 0.008956 (0.65%) $ 0.008898
UOS

Ultra

UOS/USD

$ 117 L: $ 0.008729
H: $ 0.00955		$ 0.008729 (0%) $ 0.008729
FIL

Filecoin

FIL/USDT

$ 113 L: $ 1.2622
H: $ 1.2907		$ 1.275 (0.36%) $ 1.2703
EOS

EOS

EOS/USDT

$ 56 L: $ 0.109188
H: $ 0.110756		$ 0.109418 (-1.11%) $ 0.110645
OMNI

Omni

OMN/USD

$ 47 L: $ 1.135
H: $ 1.2238		$ 1.2238 (0%) $ 1.2238
NEO

NEO

NEO/USDT

$ 47 L: $ 3.5748
H: $ 3.6757		$ 3.6221 (2.14%) $ 3.5463
TRX

Tron

TRX/EUR

$ 19 L: $ 0.292912
H: $ 0.292912		$ 0.292912 (-0.78%) $ 0.295218
EGLD

MultiversX

EGLD/USDT

$ 6 L: $ 5.6527
H: $ 5.782		$ 5.6532 (-1.23%) $ 5.7236
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.732047
H: $ 0.74745		$ 0.738887 (0.65%) $ 0.734085
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 89,301.00
H: $ 89,301.00		$ 89,301.00 (0.57%) $ 88,793.00
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.895821
H: $ 0.896538		$ 0.895901 (4.12%) $ 0.86043
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85