Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 337.573M
Nb. Pairs
1056
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 139.188M L: $ 85,864.00
H: $ 88,290.00		$ 86,290.00 (-0.51%) $ 86,735.00
USDT

Tether

UST/USD

$ 108.393M L: $ 1.0014
H: $ 1.002		$ 1.0016 (-0.01%) $ 1.0017
BTC

Bitcoin

BTC/UST

$ 66.186M L: $ 85,842.01
H: $ 88,280.21		$ 86,223.74 (-0.55%) $ 86,697.14
ETH

Ethereum

ETH/USD

$ 6.152M L: $ 2,766.70
H: $ 2,889.70		$ 2,805.30 (-1.19%) $ 2,839.10
XMR

Monero

XMR/USDT

$ 2.714M L: $ 380.84
H: $ 402.98		$ 392.46 (-1.08%) $ 396.75
ETH

Ethereum

ETH/USDT

$ 2.578M L: $ 2,768.97
H: $ 2,890.77		$ 2,805.48 (-1.18%) $ 2,839.02
SOL

Solana

SOL/USDT

$ 2.117M L: $ 128.75
H: $ 134.60		$ 129.93 (-0.99%) $ 131.23
SOL

Solana

SOL/USD

$ 1.442M L: $ 128.74
H: $ 134.55		$ 129.95 (-0.99%) $ 131.25
XRP

Ripple

XRP/USD

$ 1.222M L: $ 2.0291
H: $ 2.11		$ 2.0644 (0.92%) $ 2.0455
XMR

Monero

XMR/USD

$ 966.621K L: $ 380.63
H: $ 402.84		$ 392.43 (-0.85%) $ 395.81
ZEC

Zcash

ZEC/USD

$ 683.697K L: $ 532.00
H: $ 609.96		$ 546.42 (-5.07%) $ 575.61
ETH

Ethereum

ETH/BTC

$ 577.648K L: $ 2,754.00
H: $ 2,906.95		$ 2,808.91 (-1.13%) $ 2,840.92
BTC

Bitcoin

BTC/EUR

$ 538.427K L: $ 85,786.93
H: $ 88,333.39		$ 86,176.92 (-0.36%) $ 86,492.40
XRP

Ripple

XRP/USDT

$ 519.342K L: $ 2.0274
H: $ 2.111		$ 2.0624 (0.6%) $ 2.0502
USDC

USD Coin

UDC/UST

$ 491.020K L: $ 1.0016
H: $ 1.0024		$ 1.002 (0%) $ 1.002
UNI

Uniswap

UNI/USD

$ 383.147K L: $ 6.0776
H: $ 6.4357		$ 6.1093 (-1.78%) $ 6.2203
XMR

Monero

XMR/BTC

$ 332.205K L: $ 373.52
H: $ 410.39		$ 392.55 (-0.77%) $ 395.60
ETH

Ethereum

ETH/EUR

$ 274.461K L: $ 2,776.07
H: $ 2,881.99		$ 2,800.07 (-1.01%) $ 2,828.66
XDC

XinFin Network

XDC/UST

$ 261.701K L: $ 0.051476
H: $ 0.053571		$ 0.053478 (3.28%) $ 0.051778
LEO

UNUS SED LEO

LEO/USD

$ 213.769K L: $ 9.4307
H: $ 9.5451		$ 9.5012 (-0.34%) $ 9.5333
DOGE

Dogecoin

DOGE/USD

$ 173.752K L: $ 0.14389
H: $ 0.14934		$ 0.14542 (0.28%) $ 0.14502
ZEC

Zcash

ZEC/BTC

$ 166.845K L: $ 523.78
H: $ 613.69		$ 541.34 (-6.32%) $ 577.85
XDC

XinFin Network

XDC/USD

$ 150.339K L: $ 0.051447
H: $ 0.053498		$ 0.053078 (2.61%) $ 0.05173
ADA

Cardano

ADA/USD

$ 132.612K L: $ 0.405
H: $ 0.4217		$ 0.40688 (-1.71%) $ 0.41396
PNK

Kleros

PNK/USD

$ 113.148K L: $ 0.01403
H: $ 0.01506		$ 0.01498 (0%) $ 0.01498
FIL

Filecoin

FIL/USD

$ 102.453K L: $ 1.5996
H: $ 1.6595		$ 1.601 (-3.47%) $ 1.6585
SOL

Solana

SOL/BTC

$ 102.212K L: $ 128.19
H: $ 135.12		$ 130.00 (-0.93%) $ 131.23
ADA

Cardano

ADA/USDT

$ 96.516K L: $ 0.406388
H: $ 0.421682		$ 0.407902 (-1.53%) $ 0.414243
AVAX

Avalanche

AVAX/USD

$ 95.233K L: $ 13.19
H: $ 13.60		$ 13.37 (-0.01%) $ 13.37
NEO

NEO

NEO/USD

$ 90.059K L: $ 4.1196
H: $ 4.2512		$ 4.1316 (-1.72%) $ 4.2038
XLM

Stellar

XLM/USD

$ 88.838K L: $ 0.24006
H: $ 0.25323		$ 0.24619 (2.54%) $ 0.2401
LTC

Litecoin

LTC/USD

$ 77.453K L: $ 82.34
H: $ 85.06		$ 83.13 (-0.52%) $ 83.56
USDC

USD Coin

UDC/USD

$ 76.208K L: $ 1.0015
H: $ 1.0016		$ 1.0015 (0%) $ 1.0015
XRP

Ripple

XRP/BTC

$ 71.162K L: $ 2.0195
H: $ 2.1172		$ 2.0597 (0.92%) $ 2.0409
LTC

Litecoin

LTC/USDT

$ 63.240K L: $ 82.40
H: $ 85.06		$ 83.13 (-0.5%) $ 83.55
UNI

Uniswap

UNI/USDT

$ 50.834K L: $ 6.0775
H: $ 6.4289		$ 6.1113 (-1.94%) $ 6.2321
TRX

Tron

TRX/BTC

$ 41.751K L: $ 0.269613
H: $ 0.284294		$ 0.276991 (0.11%) $ 0.276685
LTC

Litecoin

LTC/BTC

$ 41.089K L: $ 82.00
H: $ 85.64		$ 83.11 (-0.54%) $ 83.57
XAUt

Tether Gold

XAUT/USD

$ 39.773K L: $ 4,000.00
H: $ 4,064.10		$ 4,064.10 (0%) $ 4,064.00
NEAR

NEAR Protocol

NEAR/USD

$ 38.893K L: $ 1.8159
H: $ 1.88		$ 1.8682 (0.61%) $ 1.8569
DOT

Polkadot

DOT/USD

$ 36.993K L: $ 2.247
H: $ 2.34		$ 2.2735 (-3.44%) $ 2.3544
DASH

Dash

DASH/USD

$ 33.343K L: $ 55.01
H: $ 61.15		$ 56.24 (-6.93%) $ 60.43
IOTA

MIOTA

IOT/USD

$ 32.416K L: $ 0.11369
H: $ 0.11829		$ 0.11399 (-0.97%) $ 0.11511
DOT

Polkadot

DOT/UST

$ 30.663K L: $ 2.2472
H: $ 2.36		$ 2.2693 (-3.4%) $ 2.3493
TRX

Tron

TRX/USD

$ 26.451K L: $ 0.27527
H: $ 0.27814		$ 0.27723 (0.5%) $ 0.27584
DOGE

Dogecoin

DOGE/USDT

$ 24.869K L: $ 0.143831
H: $ 0.149438		$ 0.145763 (0.2%) $ 0.145467
NEAR

NEAR Protocol

NEAR/USDT

$ 24.317K L: $ 1.8078
H: $ 1.8932		$ 1.8524 (0.18%) $ 1.849
FIL

Filecoin

FIL/USDT

$ 23.735K L: $ 1.6004
H: $ 1.6713		$ 1.616 (-2.61%) $ 1.6593
AAVE

Aave

AAVE/USDT

$ 21.835K L: $ 163.91
H: $ 172.05		$ 170.42 (3.6%) $ 164.50
FET

Fetch.ai

FET/USD

$ 21.456K L: $ 0.26472
H: $ 0.29239		$ 0.27226 (-5.57%) $ 0.28833
ATOM

Cosmos

ATO/USD

$ 19.372K L: $ 2.4394
H: $ 2.5469		$ 2.4448 (-4.4%) $ 2.5572
XAUt

Tether Gold

XAUT/BTC

$ 18.858K L: $ 3,949.74
H: $ 4,159.61		$ 4,064.52 (-0.94%) $ 4,102.91
TRX

Tron

TRX/USDT

$ 18.602K L: $ 0.275055
H: $ 0.278035		$ 0.276992 (0.43%) $ 0.275818
ETC

Ethereum Classic

ETC/USD

$ 15.815K L: $ 13.51
H: $ 13.85		$ 13.62 (-0.89%) $ 13.74
DASH

Dash

DASH/BTC

$ 14.664K L: $ 54.89
H: $ 63.32		$ 56.31 (-9.2%) $ 62.01
SUSHI

SushiSwap

SUSHI/USD

$ 14.082K L: $ 0.4001
H: $ 0.416		$ 0.404 (-0.96%) $ 0.40793
LINK

ChainLink

LINK/USD

$ 13.842K L: $ 12.40
H: $ 12.88		$ 12.50 (-1.06%) $ 12.64
ALGO

Algorand

ALG/USD

$ 13.117K L: $ 0.13929
H: $ 0.1464		$ 0.14029 (0.37%) $ 0.13977
AAVE

Aave

AAVE/USD

$ 10.753K L: $ 163.45
H: $ 171.62		$ 170.14 (4.71%) $ 162.49
XLM

Stellar

XLM/USDT

$ 10.034K L: $ 0.240146
H: $ 0.251472		$ 0.245743 (1.42%) $ 0.242301
LINK

ChainLink

LINK/USDT

$ 9.571K L: $ 12.40
H: $ 12.87		$ 12.45 (-1.7%) $ 12.66
BTT

BitTorrent

BTT/USD

$ 9.260K L: $ 0.00000039
H: $ 0.0000004		$ 0.0000004 (-9.09%) $ 0.00000044
TRX

Tron

TRX/EUR

$ 9.257K L: $ 0.276937
H: $ 0.278968		$ 0.277584 (1.44%) $ 0.273634
ICP

Internet Computer

ICP/USD

$ 8.728K L: $ 3.9811
H: $ 4.1843		$ 3.9811 (-2.45%) $ 4.0809
FET

Fetch.ai

FET/USDT

$ 7.592K L: $ 0.268936
H: $ 0.289418		$ 0.26899 (-6.12%) $ 0.286526
SUN

SUN

SUN/UST

$ 6.773K L: $ 0.021215
H: $ 0.021313		$ 0.021304 (0.39%) $ 0.021221
COMP

Compound

COMP/USD

$ 3.736K L: $ 28.49
H: $ 28.85		$ 28.49 (-1.98%) $ 29.06
LEO

UNUS SED LEO

LEO/USDT

$ 3.683K L: $ 9.4199
H: $ 9.5312		$ 9.4723 (0.82%) $ 9.3954
XLM

Stellar

XLM/BTC

$ 3.527K L: $ 0.237843
H: $ 0.255158		$ 0.245926 (1.99%) $ 0.241123
JASMY

JasmyCoin

JASMY/USD

$ 3.491K L: $ 0.007097
H: $ 0.007411		$ 0.007113 (-4.01%) $ 0.007411
ETC

Ethereum Classic

ETC/USDT

$ 3.254K L: $ 13.62
H: $ 13.82		$ 13.63 (-0.38%) $ 13.68
SUSHI

SushiSwap

SUSHI/USDT

$ 2.928K L: $ 0.40044
H: $ 0.409077		$ 0.40052 (-2.15%) $ 0.409315
XRD

Radix Protocol

XRD/USD

$ 2.814K L: $ 0.001954
H: $ 0.002062		$ 0.001977 (0.77%) $ 0.001962
ZRX

0x

ZRX/USD

$ 2.793K L: $ 0.1422
H: $ 0.159		$ 0.152 (-2.56%) $ 0.156
ADA

Cardano

ADA/BTC

$ 2.169K L: $ 0.405278
H: $ 0.421143		$ 0.409015 (-1.14%) $ 0.413726
ATOM

Cosmos

ATO/USDT

$ 2.125K L: $ 2.4584
H: $ 2.559		$ 2.4589 (-3.96%) $ 2.5603
AMPL

Ampleforth

AMPL/USDT

$ 2.009K L: $ 1.2645
H: $ 1.306		$ 1.2671 (-2.75%) $ 1.3029
YFI

yearn.finance

YFI/USD

$ 1.632K L: $ 3,231.90
H: $ 4,080.00		$ 3,850.10 (19.13%) $ 3,231.90
BTC

Bitcoin

BTC/GBP

$ 1.552K L: $ 85,708.10
H: $ 88,140.57		$ 86,250.98 (-0.28%) $ 86,497.32
BTC

Bitcoin

BTC/XAUT

$ 1.439K L: $ 49,366.06
H: $ 51,066.15		$ 49,835.05 (-0.68%) $ 50,175.07
AVAX

Avalanche

AVAX/BTC

$ 1.416K L: $ 13.11
H: $ 13.74		$ 13.42 (0.44%) $ 13.36
AVAX

Avalanche

AVAX/USDT

$ 1.389K L: $ 13.21
H: $ 13.56		$ 13.35 (-0.2%) $ 13.38
AMPL

Ampleforth

AMPL/USD

$ 1.350K L: $ 1.2681
H: $ 1.3031		$ 1.2697 (-2.82%) $ 1.3065
DOGE

Dogecoin

DOGE/BTC

$ 1.246K L: $ 0.143393
H: $ 0.150093		$ 0.146693 (1.27%) $ 0.144847
CHZ

Chiliz

CHZ/USDT

$ 1.205K L: $ 0.02703
H: $ 0.028707		$ 0.027723 (-1.43%) $ 0.028127
IOTA

MIOTA

IOT/BTC

$ 841 L: $ 0.11334
H: $ 0.120074		$ 0.117354 (2.5%) $ 0.11449
ETH

Ethereum

ETH/GBP

$ 728 L: $ 2,785.47
H: $ 2,848.15		$ 2,785.47 (-1.72%) $ 2,834.10
NEXO

Nexo

NEXO/USDT

$ 632 L: $ 0.9297
H: $ 0.930257		$ 0.929885 (2.81%) $ 0.904445
ICP

Internet Computer

ICP/USDT

$ 563 L: $ 4.0321
H: $ 4.1309		$ 4.0909 (-0.1%) $ 4.0948
DAI

Multi-collateral DAI

DAI/USD

$ 452 L: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00
UOS

Ultra

UOS/BTC

$ 432 L: $ 0.011162
H: $ 0.013244		$ 0.011218 (-7.62%) $ 0.012143
EOS

EOS

EOS/USD

$ 372 L: $ 0.2085
H: $ 0.22972		$ 0.21205 (-7.68%) $ 0.2297
YFI

yearn.finance

YFI/USDT

$ 259 L: $ 2,578.30
H: $ 4,057.70		$ 2,873.59 (98.77%) $ 1,445.65
JASMY

JasmyCoin

JASMY/USDT

$ 243 L: $ 0.007174
H: $ 0.007375		$ 0.007176 (-2.67%) $ 0.007373
XTZ

Tezos

XTZ/USD

$ 230 L: $ 0.49362
H: $ 0.49841		$ 0.49736 (2.01%) $ 0.48756
XRD

Radix Protocol

XRD/BTC

$ 223 L: $ 0.001717
H: $ 0.002649		$ 0.001726 (-0.51%) $ 0.001735
OMNI

Omni

OMN/USD

$ 213 L: $ 1.29
H: $ 1.31		$ 1.29 (0%) $ 1.29
BTC

Bitcoin

BTC/JPY

$ 144 L: $ 82,838.43
H: $ 86,553.41		$ 86,553.41 (3.54%) $ 83,592.32
KAN

BitKan

KAN/USDT

$ 124 L: $ 0.000647
H: $ 0.00065		$ 0.00065 (-0.32%) $ 0.000652
EOS

EOS

EOS/BTC

$ 123 L: $ 0.205215
H: $ 0.245446		$ 0.224354 (-6.95%) $ 0.241123