| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
132.491M $ |
L:
5,055.00 $
H: 5,558.00 $ |
5,318.70 $
(-3.08%)
5,487.70 $ |
Ethereum
 ETH/USD
|
44.330M $ |
L:
148.88 $
H: 167.01 $ |
156.54 $
(-5.7%)
166.00 $ |
EOS
 EOS/USD
|
17.181M $ |
L:
4.53 $
H: 4.87 $ |
4.66 $
(-4.12%)
4.86 $ |
Bitcoin Cash
 BAB/USD
|
15.931M $ |
L:
262.53 $
H: 285.04 $ |
271.05 $
(-4.48%)
283.77 $ |
Litecoin
 LTC/USD
|
10.935M $ |
L:
70.25 $
H: 75.13 $ |
72.76 $
(-2.13%)
74.35 $ |
|
Bitcoin
BTC/EUR
|
10.788M $ |
L:
5,056.03 $
H: 5,559.37 $ |
5,320.45 $
(-3.12%)
5,491.74 $ |
Ripple
 XRP/USD
|
9.647M $ |
L:
0.28248 $
H: 0.3092 $ |
0.297 $
(-1.86%)
0.30262 $ |
|
Ethereum
ETH/BTC
|
5.180M $ |
L:
147.94 $
H: 168.57 $ |
156.74 $
(-5.79%)
166.37 $ |
IOTA
 IOT/USD
|
2.789M $ |
L:
0.25221 $
H: 0.2855 $ |
0.2614 $
(-7.8%)
0.28352 $ |
|
Ethereum
ETH/EUR
|
2.684M $ |
L:
148.92 $
H: 167.09 $ |
156.32 $
(-5.9%)
166.11 $ |
NEO
 NEO/USD
|
2.588M $ |
L:
9.37 $
H: 10.43 $ |
9.61 $
(-3.79%)
9.99 $ |
|
Ripple
XRP/BTC
|
2.396M $ |
L:
0.276913 $
H: 0.315194 $ |
0.296837 $
(-1.87%)
0.302482 $ |
|
Litecoin
LTC/BTC
|
2.081M $ |
L:
67.69 $
H: 77.47 $ |
72.79 $
(-2.03%)
74.30 $ |
|
EOS
EOS/BTC
|
2.034M $ |
L:
4.37 $
H: 5.01 $ |
4.66 $
(-4.06%)
4.86 $ |
|
Bitcoin Cash
BAB/BTC
|
1.952M $ |
L:
256.73 $
H: 289.99 $ |
271.61 $
(-4.39%)
284.08 $ |
Bitcoin SV
 BSV/USD
|
1.866M $ |
L:
50.38 $
H: 56.47 $ |
52.83 $
(-2.92%)
54.42 $ |
Monero
 XMR/USD
|
1.718M $ |
L:
60.11 $
H: 68.27 $ |
63.53 $
(-6.39%)
67.87 $ |
Dash
 DASH/USD
|
1.691M $ |
L:
107.11 $
H: 119.09 $ |
109.20 $
(-7.34%)
117.85 $ |
OmiseGO
 OMG/USD
|
1.629M $ |
L:
1.40 $
H: 1.70 $ |
1.51 $
(-11.08%)
1.70 $ |
|
Ethereum
ETH/JPY
|
1.368M $ |
L:
148.98 $
H: 167.09 $ |
156.87 $
(-5.65%)
166.26 $ |
|
Bitcoin
BTC/JPY
|
1.304M $ |
L:
5,057.04 $
H: 5,561.26 $ |
5,319.41 $
(-3.15%)
5,492.22 $ |
|
Bitcoin
BTC/GBP
|
1.159M $ |
L:
5,054.42 $
H: 5,555.13 $ |
5,298.26 $
(-3.41%)
5,485.54 $ |
Ethereum Classic
 ETC/USD
|
1.058M $ |
L:
5.25 $
H: 5.73 $ |
5.39 $
(-5.3%)
5.69 $ |
|
Monero
XMR/BTC
|
1.033M $ |
L:
58.71 $
H: 68.89 $ |
63.72 $
(-6.07%)
67.84 $ |
|
Bitcoin SV
BSV/BTC
|
1.014M $ |
L:
47.67 $
H: 57.76 $ |
53.18 $
(-2.44%)
54.51 $ |
|
IOTA
IOT/BTC
|
907.318K $ |
L:
0.231115 $
H: 0.288849 $ |
0.261627 $
(-7.55%)
0.283001 $ |
Zcash
 ZEC/USD
|
890.043K $ |
L:
60.18 $
H: 66.24 $ |
63.39 $
(-4.48%)
66.36 $ |
Bitcoin Gold
 BTG/USD
|
889.468K $ |
L:
14.46 $
H: 16.70 $ |
14.93 $
(-6.96%)
16.05 $ |
|
EOS
EOS/EUR
|
870.817K $ |
L:
4.54 $
H: 4.86 $ |
4.66 $
(-3.96%)
4.86 $ |
|
Dash
DASH/BTC
|
590.678K $ |
L:
103.51 $
H: 121.50 $ |
109.30 $
(-7.14%)
117.71 $ |
Tezos
 XTZ/USD
|
547.213K $ |
L:
1.06 $
H: 1.27 $ |
1.06 $
(-15.79%)
1.26 $ |
|
OmiseGO
OMG/BTC
|
445.778K $ |
L:
1.37 $
H: 1.72 $ |
1.52 $
(-10.04%)
1.69 $ |
|
EOS
EOS/ETH
|
399.577K $ |
L:
4.28 $
H: 5.09 $ |
4.66 $
(-3.52%)
4.83 $ |
DAI
 DAI/USD
|
391.126K $ |
L:
0.975 $
H: 1.01 $ |
1.00 $
(3.06%)
0.97502 $ |
Tron
 TRX/USD
|
371.221K $ |
L:
0.022377 $
H: 0.025508 $ |
0.02325 $
(-1.84%)
0.023685 $ |
0x
 ZRX/USD
|
368.744K $ |
L:
0.26 $
H: 0.29454 $ |
0.26968 $
(-7.37%)
0.29115 $ |
|
Tezos
XTZ/BTC
|
335.496K $ |
L:
0.994217 $
H: 1.29 $ |
1.05 $
(-17.43%)
1.27 $ |
|
NEO
NEO/BTC
|
320.648K $ |
L:
9.15 $
H: 10.62 $ |
9.63 $
(-3.54%)
9.98 $ |
|
IOTA
IOT/ETH
|
314.245K $ |
L:
0.245652 $
H: 0.289412 $ |
0.262283 $
(-7.03%)
0.282117 $ |
|
Bitcoin Gold
BTG/BTC
|
309.585K $ |
L:
14.08 $
H: 17.45 $ |
14.95 $
(-7.29%)
16.12 $ |
Maker
 MKR/ETH
|
296.157K $ |
L:
465.95 $
H: 582.86 $ |
496.17 $
(-12.21%)
565.15 $ |
|
Ethereum Classic
ETC/BTC
|
246.628K $ |
L:
5.10 $
H: 5.88 $ |
5.44 $
(-4.35%)
5.69 $ |
|
Zcash
ZEC/BTC
|
245.994K $ |
L:
59.10 $
H: 67.58 $ |
63.94 $
(-3.5%)
66.25 $ |
Basic Attention Token
 BAT/USD
|
204.917K $ |
L:
0.375 $
H: 0.43629 $ |
0.39089 $
(-5.28%)
0.41269 $ |
Metaverse ETP
 ETP/USD
|
199.662K $ |
L:
0.50 $
H: 0.61446 $ |
0.51129 $
(-16.1%)
0.60944 $ |
RIF Token
 RIF/BTC
|
184.712K $ |
L:
0.07077 $
H: 0.086316 $ |
0.079993 $
(-3.29%)
0.082714 $ |
|
Tron
TRX/BTC
|
161.191K $ |
L:
0.021484 $
H: 0.025567 $ |
0.02319 $
(-1.96%)
0.023652 $ |
Eidoo
 EDO/USD
|
160.773K $ |
L:
0.51 $
H: 0.58234 $ |
0.52241 $
(-7.2%)
0.56294 $ |
|
Ethereum
ETH/GBP
|
142.537K $ |
L:
149.03 $
H: 166.92 $ |
156.52 $
(-6.25%)
166.95 $ |
|
NEO
NEO/EUR
|
140.625K $ |
L:
9.41 $
H: 10.43 $ |
9.61 $
(-3.93%)
10.01 $ |
|
DAI
DAI/ETH
|
138.667K $ |
L:
0.872883 $
H: 1.09 $ |
1.01 $
(3.24%)
0.976509 $ |
|
DAI
DAI/BTC
|
131.267K $ |
L:
0.892005 $
H: 1.06 $ |
1.01 $
(2.84%)
0.978759 $ |
|
Maker
MKR/BTC
|
112.509K $ |
L:
460.97 $
H: 587.87 $ |
485.02 $
(-15.94%)
576.97 $ |
Paxos Standard Token
 PAX/USD
|
103.105K $ |
L:
1.00 $
H: 1.03 $ |
1.03 $
(2.72%)
1.01 $ |
Stellar
 XLM/USD
|
101.489K $ |
L:
0.095088 $
H: 0.10666 $ |
0.099639 $
(-4.07%)
0.10387 $ |
|
Basic Attention Token
BAT/BTC
|
89.997K $ |
L:
0.36952 $
H: 0.443195 $ |
0.396615 $
(-3.46%)
0.410809 $ |
|
EOS
EOS/GBP
|
88.131K $ |
L:
4.54 $
H: 4.85 $ |
4.63 $
(-4.11%)
4.83 $ |
|
EOS
EOS/JPY
|
83.944K $ |
L:
4.55 $
H: 4.87 $ |
4.61 $
(-4.92%)
4.85 $ |
|
IOTA
IOT/EUR
|
75.182K $ |
L:
0.252275 $
H: 0.285163 $ |
0.261216 $
(-8.11%)
0.284286 $ |
VeChain
 VET/BTC
|
69.676K $ |
L:
0.005712 $
H: 0.006725 $ |
0.006117 $
(-7.01%)
0.006578 $ |
|
Metaverse ETP
ETP/BTC
|
66.167K $ |
L:
0.473401 $
H: 0.634946 $ |
0.499 $
(-17.82%)
0.607214 $ |
|
VeChain
VET/ETH
|
63.470K $ |
L:
0.005744 $
H: 0.00663 $ |
0.006096 $
(-6.83%)
0.006542 $ |
TokenCard
 TKN/ETH
|
58.479K $ |
L:
0.626785 $
H: 0.80245 $ |
0.710692 $
(-6.57%)
0.760639 $ |
|
Eidoo
EDO/BTC
|
55.818K $ |
L:
0.490386 $
H: 0.612103 $ |
0.525275 $
(-7.2%)
0.566056 $ |
|
OmiseGO
OMG/ETH
|
49.488K $ |
L:
1.38 $
H: 1.71 $ |
1.52 $
(-10.38%)
1.70 $ |
BLOCKv
 VEE/BTC
|
46.579K $ |
L:
0.004448 $
H: 0.007225 $ |
0.004787 $
(-16.83%)
0.005755 $ |
|
Stellar
XLM/BTC
|
46.570K $ |
L:
0.09463 $
H: 0.107492 $ |
0.099672 $
(-4.6%)
0.104475 $ |
|
0x
ZRX/BTC
|
43.520K $ |
L:
0.253761 $
H: 0.299687 $ |
0.270084 $
(-8.25%)
0.29436 $ |
|
NEO
NEO/ETH
|
43.176K $ |
L:
8.92 $
H: 10.56 $ |
9.63 $
(-3.17%)
9.95 $ |
|
0x
ZRX/ETH
|
40.371K $ |
L:
0.254644 $
H: 0.302572 $ |
0.269233 $
(-7.94%)
0.292459 $ |
|
TokenCard
TKN/USD
|
39.759K $ |
L:
0.61 $
H: 0.80 $ |
0.74 $
(-7.5%)
0.80 $ |
Consensus
 SEN/ETH
|
37.912K $ |
L:
0.001385 $
H: 0.00159 $ |
0.00149 $
(-4.62%)
0.001562 $ |
|
Maker
MKR/DAI
|
35.600K $ |
L:
480.66 $
H: 582.10 $ |
504.43 $
(-10.09%)
561.02 $ |
|
Tron
TRX/ETH
|
33.811K $ |
L:
0.021171 $
H: 0.025447 $ |
0.02311 $
(-2.41%)
0.023682 $ |
Qtum
 QTUM/USD
|
33.668K $ |
L:
2.26 $
H: 2.54 $ |
2.35 $
(-7.46%)
2.54 $ |
|
Maker
MKR/USD
|
32.384K $ |
L:
486.81 $
H: 582.49 $ |
493.00 $
(-12.92%)
566.13 $ |
Santiment Network Token
 SAN/USD
|
32.076K $ |
L:
0.62174 $
H: 0.68257 $ |
0.63655 $
(-0.54%)
0.64003 $ |
|
RIF Token
RIF/USD
|
30.821K $ |
L:
0.07646 $
H: 0.08495 $ |
0.07898 $
(-3.62%)
0.08195 $ |
|
IOTA
IOT/JPY
|
30.527K $ |
L:
0.252914 $
H: 0.284902 $ |
0.261797 $
(-8.08%)
0.284821 $ |
|
IOTA
IOT/GBP
|
27.136K $ |
L:
0.25245 $
H: 0.284565 $ |
0.261096 $
(-8.22%)
0.284478 $ |
UTRUST
 UTK/BTC
|
25.954K $ |
L:
0.034071 $
H: 0.044909 $ |
0.039784 $
(6.89%)
0.037219 $ |
|
BLOCKv
VEE/USD
|
24.896K $ |
L:
0.004582 $
H: 0.006906 $ |
0.004754 $
(-15.53%)
0.005628 $ |
|
UTRUST
UTK/ETH
|
24.182K $ |
L:
0.033156 $
H: 0.04479 $ |
0.039461 $
(5.32%)
0.037466 $ |
BitTorrent
 BTT/USD
|
23.915K $ |
L:
0.000614 $
H: 0.000705 $ |
0.000669 $
(-5.3%)
0.000706 $ |
Bitcoin Interest
 BCI/USD
|
22.452K $ |
L:
0.11003 $
H: 0.143 $ |
0.12125 $
(6.75%)
0.11358 $ |
|
BLOCKv
VEE/ETH
|
22.185K $ |
L:
0.004414 $
H: 0.007014 $ |
0.004792 $
(-14.89%)
0.00563 $ |
Verge
 XVG/USD
|
20.251K $ |
L:
0.00748 $
H: 0.008555 $ |
0.007886 $
(-5.1%)
0.008311 $ |
|
Metaverse ETP
ETP/ETH
|
19.887K $ |
L:
0.476416 $
H: 0.634638 $ |
0.508833 $
(-16.02%)
0.6059 $ |
ODEM
 ODE/ETH
|
19.285K $ |
L:
0.184611 $
H: 0.238156 $ |
0.207776 $
(-5.52%)
0.219926 $ |
|
VeChain
VET/USD
|
17.744K $ |
L:
0.005841 $
H: 0.006692 $ |
0.006165 $
(-6.59%)
0.0066 $ |
|
Verge
XVG/BTC
|
17.267K $ |
L:
0.007279 $
H: 0.008393 $ |
0.007925 $
(-3.62%)
0.008222 $ |
Datum
 DAT/USD
|
15.485K $ |
L:
0.01762 $
H: 0.021317 $ |
0.018144 $
(-9.53%)
0.020055 $ |
|
Basic Attention Token
BAT/ETH
|
15.306K $ |
L:
0.357654 $
H: 0.448205 $ |
0.393682 $
(-8.38%)
0.429691 $ |
Project Pai
 PAI/BTC
|
15.100K $ |
L:
0.036851 $
H: 0.049855 $ |
0.04005 $
(-6.8%)
0.042974 $ |
MobileGo
 MGO/USD
|
14.966K $ |
L:
0.06553 $
H: 0.078017 $ |
0.06929 $
(-11.18%)
0.078016 $ |
|
Tron
TRX/GBP
|
13.818K $ |
L:
0.022548 $
H: 0.025289 $ |
0.0231 $
(-2.31%)
0.023646 $ |
|
Project Pai
PAI/USD
|
13.807K $ |
L:
0.035098 $
H: 0.052 $ |
0.040047 $
(-5.6%)
0.042422 $ |
|
Bitcoin Interest
BCI/BTC
|
12.912K $ |
L:
0.102414 $
H: 0.142785 $ |
0.123287 $
(7%)
0.115219 $ |
Internet Node Token
 INT/USD
|
11.960K $ |
L:
0.0191 $
H: 0.02621 $ |
0.026173 $
(29.89%)
0.02015 $ |
|
Tron
TRX/JPY
|
10.437K $ |
L:
0.022588 $
H: 0.025306 $ |
0.023033 $
(-2.42%)
0.023604 $ |
|
Tron
TRX/EUR
|
9.850K $ |
L:
0.022515 $
H: 0.025299 $ |
0.02311 $
(-1.81%)
0.023536 $ |
|
Stellar
XLM/ETH
|
9.642K $ |
L:
0.09305 $
H: 0.109445 $ |
0.100087 $
(-2.96%)
0.103143 $ |
|
NEO
NEO/GBP
|
8.827K $ |
L:
9.44 $
H: 10.39 $ |
9.54 $
(-5.05%)
10.05 $ |
|
NEO
NEO/JPY
|
8.579K $ |
L:
9.40 $
H: 10.41 $ |
9.58 $
(-5.02%)
10.08 $ |
|
ODEM
ODE/USD
|
8.019K $ |
L:
0.199 $
H: 0.2161 $ |
0.21102 $
(-1.8%)
0.21489 $ |
Sparks
 SPK/BTC
|
7.857K $ |
L:
0.010312 $
H: 0.014062 $ |
0.011276 $
(-17.48%)
0.013664 $ |
Augur
 REP/USD
|
7.825K $ |
L:
20.90 $
H: 23.12 $ |
22.80 $
(5.7%)
21.57 $ |
|
Santiment Network Token
SAN/ETH
|
7.530K $ |
L:
0.567411 $
H: 0.703079 $ |
0.635568 $
(0.46%)
0.632659 $ |
YOYOW
 YOYO/BTC
|
7.507K $ |
L:
0.017642 $
H: 0.022788 $ |
0.018562 $
(-10.99%)
0.020853 $ |
|
Santiment Network Token
SAN/BTC
|
7.213K $ |
L:
0.570962 $
H: 0.694083 $ |
0.636542 $
(-0.13%)
0.637341 $ |
aelf
 ELF/ETH
|
6.528K $ |
L:
0.160418 $
H: 0.186133 $ |
0.171255 $
(-5.78%)
0.18177 $ |
|
aelf
ELF/BTC
|
6.504K $ |
L:
0.155492 $
H: 0.180857 $ |
0.170305 $
(-5.56%)
0.180326 $ |
|
Datum
DAT/BTC
|
6.288K $ |
L:
0.017136 $
H: 0.020842 $ |
0.018084 $
(-11.89%)
0.020524 $ |
Digix Gold Token
 DGX/USD
|
6.048K $ |
L:
40.07 $
H: 41.13 $ |
40.38 $
(-1.77%)
41.11 $ |
|
aelf
ELF/USD
|
5.492K $ |
L:
0.16523 $
H: 0.1799 $ |
0.16937 $
(-5.8%)
0.17979 $ |
|
Stellar
XLM/EUR
|
4.843K $ |
L:
0.095791 $
H: 0.10617 $ |
0.098712 $
(-4.98%)
0.103884 $ |
Golem
 GNT/USD
|
4.502K $ |
L:
0.071032 $
H: 0.08748 $ |
0.073338 $
(-12.43%)
0.083751 $ |
|
Augur
REP/BTC
|
4.246K $ |
L:
20.26 $
H: 23.14 $ |
21.32 $
(-3.12%)
22.01 $ |
|
Qtum
QTUM/BTC
|
4.225K $ |
L:
2.24 $
H: 2.58 $ |
2.37 $
(-7.01%)
2.55 $ |
|
Stellar
XLM/GBP
|
3.579K $ |
L:
0.095484 $
H: 0.106072 $ |
0.096313 $
(-12.44%)
0.109996 $ |
WOLLO
 WLO/USD
|
3.540K $ |
L:
0.030341 $
H: 0.0315 $ |
0.030711 $
(-1.66%)
0.03123 $ |
AION
 AION/USD
|
3.524K $ |
L:
0.16512 $
H: 0.246 $ |
0.169 $
(4.61%)
0.16155 $ |
DigiByte
 DGB/USD
|
3.486K $ |
L:
0.011 $
H: 0.01221 $ |
0.012 $
(2.3%)
0.01173 $ |
Zilliqa
 ZIL/BTC
|
3.485K $ |
L:
0.016277 $
H: 0.019286 $ |
0.017711 $
(-11.48%)
0.020007 $ |
|
Zilliqa
ZIL/USD
|
3.460K $ |
L:
0.017099 $
H: 0.019616 $ |
0.017099 $
(-9.1%)
0.01881 $ |
EnjinCoin
 ENJ/USD
|
3.454K $ |
L:
0.14556 $
H: 0.16567 $ |
0.14556 $
(-9.65%)
0.16111 $ |
Status
 SNT/BTC
|
3.203K $ |
L:
0.021433 $
H: 0.023955 $ |
0.022551 $
(-3.53%)
0.023378 $ |
|
EnjinCoin
ENJ/ETH
|
2.788K $ |
L:
0.14171 $
H: 0.174709 $ |
0.161941 $
(0.13%)
0.161732 $ |
|
WOLLO
WLO/XLM
|
2.659K $ |
L:
0.028054 $
H: 0.045435 $ |
0.031682 $
(2.93%)
0.03078 $ |
|
Verge
XVG/EUR
|
2.574K $ |
L:
0.007482 $
H: 0.008328 $ |
0.007755 $
(-6.72%)
0.008313 $ |
BnkToTheFuture
 BFT/USD
|
2.337K $ |
L:
0.024 $
H: 0.0288 $ |
0.0242 $
(-17.18%)
0.02922 $ |
|
YOYOW
YOYO/USD
|
2.292K $ |
L:
0.018788 $
H: 0.022736 $ |
0.0189 $
(-6.86%)
0.020293 $ |
WAX
 WAX/BTC
|
2.254K $ |
L:
0.060407 $
H: 0.069753 $ |
0.063771 $
(-3.69%)
0.066215 $ |
Kleros
 PNK/USD
|
2.203K $ |
L:
0.008334 $
H: 0.008503 $ |
0.008334 $
(-1.99%)
0.008503 $ |
|
WAX
WAX/USD
|
2.179K $ |
L:
0.061605 $
H: 0.0663 $ |
0.061606 $
(-15.76%)
0.07313 $ |
|
Kleros
PNK/ETH
|
2.161K $ |
L:
0.007553 $
H: 0.009129 $ |
0.008556 $
(-0.03%)
0.008559 $ |
QASH
 QASH/USD
|
2.138K $ |
L:
0.113 $
H: 0.11996 $ |
0.11673 $
(-1.29%)
0.11825 $ |
Time New Bank
 TNB/BTC
|
2.126K $ |
L:
0.004095 $
H: 0.005891 $ |
0.004893 $
(-15.88%)
0.005817 $ |
Everipedia
 IQX/BTC
|
2.089K $ |
L:
0.003084 $
H: 0.004335 $ |
0.003244 $
(-6.05%)
0.003453 $ |
|
Digix Gold Token
DGX/ETH
|
2.084K $ |
L:
37.09 $
H: 44.06 $ |
39.85 $
(-2.91%)
41.04 $ |
Absolute
 ABS/ETH
|
1.876K $ |
L:
0.006281 $
H: 0.009085 $ |
0.006615 $
(-19.6%)
0.008228 $ |
|
Golem
GNT/BTC
|
1.699K $ |
L:
0.069203 $
H: 0.083314 $ |
0.072866 $
(-11.36%)
0.082206 $ |
|
Eidoo
EDO/ETH
|
1.692K $ |
L:
0.482818 $
H: 0.596827 $ |
0.52192 $
(-6.15%)
0.556117 $ |
|
Status
SNT/USD
|
1.654K $ |
L:
0.021521 $
H: 0.0243 $ |
0.022003 $
(-6.02%)
0.023413 $ |
|
AION
AION/BTC
|
1.546K $ |
L:
0.159637 $
H: 0.264005 $ |
0.167965 $
(-7.25%)
0.181094 $ |
DAOstack
 GEN/ETH
|
1.401K $ |
L:
0.182944 $
H: 0.205222 $ |
0.192356 $
(-5.82%)
0.204251 $ |
iExecRLC
 RLC/BTC
|
1.319K $ |
L:
0.448732 $
H: 0.509224 $ |
0.478789 $
(-0.5%)
0.481216 $ |
Hydro Protocol
 HOT/USD
|
1.264K $ |
L:
0.004485 $
H: 0.0063 $ |
0.004485 $
(-21.59%)
0.005721 $ |
SingularityNET
 AGI/USD
|
1.218K $ |
L:
0.03499 $
H: 0.045899 $ |
0.03499 $
(-17.46%)
0.042389 $ |
|
BnkToTheFuture
BFT/BTC
|
1.146K $ |
L:
0.022798 $
H: 0.030347 $ |
0.023987 $
(-12.48%)
0.027407 $ |
|
Golem
GNT/ETH
|
1.143K $ |
L:
0.070073 $
H: 0.083684 $ |
0.073679 $
(-9.42%)
0.08134 $ |
|
Sparks
SPK/USD
|
1.107K $ |
L:
0.0113 $
H: 0.012489 $ |
0.0113 $
(0%)
0.0113 $ |
|
OmiseGO
OMG/DAI
|
1.087K $ |
L:
1.43 $
H: 1.53 $ |
1.49 $
(-21.61%)
1.90 $ |
|
Everipedia
IQX/USD
|
1.019K $ |
L:
0.003351 $
H: 0.0038 $ |
0.003351 $
(-12.96%)
0.00385 $ |
Cindicator
 CND/USD
|
940 $ |
L:
0.0181 $
H: 0.024422 $ |
0.0181 $
(0.29%)
0.018047 $ |
|
Stellar
XLM/JPY
|
931 $ |
L:
0.09581 $
H: 0.10609 $ |
0.099714 $
(-3.22%)
0.103029 $ |
|
QASH
QASH/BTC
|
870 $ |
L:
0.103122 $
H: 0.144953 $ |
0.11749 $
(-2.9%)
0.121004 $ |
|
Verge
XVG/JPY
|
854 $ |
L:
0.007497 $
H: 0.008187 $ |
0.007497 $
(-10.42%)
0.008368 $ |
|
DigiByte
DGB/BTC
|
818 $ |
L:
0.010565 $
H: 0.012228 $ |
0.011116 $
(-17.23%)
0.013429 $ |
|
BnkToTheFuture
BFT/ETH
|
769 $ |
L:
0.023133 $
H: 0.029606 $ |
0.024323 $
(-15.83%)
0.028897 $ |
|
Status
SNT/ETH
|
708 $ |
L:
0.020958 $
H: 0.024659 $ |
0.022446 $
(-5.34%)
0.023713 $ |
|
Time New Bank
TNB/USD
|
699 $ |
L:
0.005003 $
H: 0.005417 $ |
0.005003 $
(-6.93%)
0.005376 $ |
|
Datum
DAT/ETH
|
689 $ |
L:
0.017364 $
H: 0.020773 $ |
0.018257 $
(-10.7%)
0.020445 $ |
FunFair
 FUN/BTC
|
655 $ |
L:
0.005055 $
H: 0.005725 $ |
0.005319 $
(-4.98%)
0.005597 $ |
Request Network
 REQ/ETH
|
641 $ |
L:
0.020438 $
H: 0.025654 $ |
0.02149 $
(-9.78%)
0.023819 $ |
Storj
 STORJ/ETH
|
616 $ |
L:
0.210665 $
H: 0.251884 $ |
0.221504 $
(-7.18%)
0.238642 $ |
|
YOYOW
YOYO/ETH
|
611 $ |
L:
0.017866 $
H: 0.021456 $ |
0.018785 $
(-9.78%)
0.020821 $ |
|
FunFair
FUN/USD
|
601 $ |
L:
0.005121 $
H: 0.00554 $ |
0.005121 $
(-12.45%)
0.005849 $ |
|
UTRUST
UTK/USD
|
588 $ |
L:
0.0395 $
H: 0.045 $ |
0.0395 $
(-3.33%)
0.040861 $ |
|
Qtum
QTUM/ETH
|
579 $ |
L:
2.24 $
H: 2.57 $ |
2.36 $
(-7.05%)
2.54 $ |
AidCoin
 AID/USD
|
566 $ |
L:
0.050021 $
H: 0.050021 $ |
0.050021 $
(0%)
0.050021 $ |
|
ODEM
ODE/BTC
|
558 $ |
L:
0.186984 $
H: 0.227878 $ |
0.208972 $
(-8.33%)
0.227971 $ |
|
Augur
REP/ETH
|
556 $ |
L:
19.79 $
H: 23.37 $ |
21.38 $
(-2.75%)
21.99 $ |
|
Request Network
REQ/USD
|
534 $ |
L:
0.021703 $
H: 0.02967 $ |
0.021703 $
(10.45%)
0.019649 $ |
V Systems
 VSY/BTC
|
533 $ |
L:
0.108784 $
H: 0.143508 $ |
0.132967 $
(22.89%)
0.108203 $ |
|
QASH
QASH/ETH
|
504 $ |
L:
0.100792 $
H: 0.151144 $ |
0.117731 $
(1.1%)
0.116449 $ |
Mithril
 MITH/BTC
|
482 $ |
L:
0.046102 $
H: 0.058637 $ |
0.049092 $
(-10.53%)
0.054869 $ |
Aventus
 AVT/BTC
|
479 $ |
L:
0.160951 $
H: 0.208425 $ |
0.1719 $
(-7.87%)
0.186582 $ |
|
Zilliqa
ZIL/ETH
|
448 $ |
L:
0.016951 $
H: 0.019016 $ |
0.017824 $
(-2.6%)
0.018299 $ |
|
Hydro Protocol
HOT/ETH
|
448 $ |
L:
0.004294 $
H: 0.005369 $ |
0.004515 $
(-15.52%)
0.005344 $ |
KyberNetwork
 KNC/BTC
|
407 $ |
L:
0.218983 $
H: 0.258058 $ |
0.230406 $
(-7.7%)
0.249623 $ |
|
Hydro Protocol
HOT/BTC
|
404 $ |
L:
0.004347 $
H: 0.005225 $ |
0.004574 $
(-12.16%)
0.005207 $ |
|
Mithril
MITH/USD
|
389 $ |
L:
0.051146 $
H: 0.054989 $ |
0.051146 $
(0.29%)
0.051 $ |
|
Everipedia
IQX/EOS
|
374 $ |
L:
0.003171 $
H: 0.003503 $ |
0.003263 $
(-18.78%)
0.004018 $ |
|
Sparks
SPK/ETH
|
368 $ |
L:
0.011071 $
H: 0.016509 $ |
0.015474 $
(37.06%)
0.01129 $ |
Dether
 DTH/BTC
|
366 $ |
L:
0.00915 $
H: 0.01006 $ |
0.009627 $
(-2.97%)
0.009921 $ |
GoNetwork
 GOT/USD
|
365 $ |
L:
0.644888 $
H: 0.66 $ |
0.65262 $
(0.05%)
0.65232 $ |
|
FunFair
FUN/ETH
|
361 $ |
L:
0.004892 $
H: 0.00578 $ |
0.005196 $
(-8.62%)
0.005685 $ |
|
Storj
STORJ/USD
|
306 $ |
L:
0.218 $
H: 0.231 $ |
0.218 $
(-5.22%)
0.23001 $ |
|
WAX
WAX/ETH
|
298 $ |
L:
0.058109 $
H: 0.068342 $ |
0.063335 $
(7.94%)
0.058676 $ |
0chain
 ZCN/ETH
|
295 $ |
L:
0.087866 $
H: 0.108724 $ |
0.092387 $
(-6.02%)
0.098301 $ |
|
Verge
XVG/GBP
|
284 $ |
L:
0.007598 $
H: 0.008345 $ |
0.007598 $
(-9.21%)
0.008369 $ |
Loopring
 LRC/BTC
|
282 $ |
L:
0.055453 $
H: 0.064139 $ |
0.06074 $
(1.66%)
0.059747 $ |
On.Live
 ONL/ETH
|
275 $ |
L:
0.022332 $
H: 0.0614 $ |
0.023497 $
(-5.82%)
0.02495 $ |
CarTaxi Token
 CTX/BTC
|
271 $ |
L:
0.129155 $
H: 0.147843 $ |
0.135893 $
(-5.48%)
0.143777 $ |
|
Cindicator
CND/ETH
|
259 $ |
L:
0.015649 $
H: 0.018371 $ |
0.017219 $
(-1.05%)
0.017402 $ |
SingularDTV
 SNGLS/USD
|
252 $ |
L:
0.016234 $
H: 0.02 $ |
0.01606 $
(-5.53%)
0.017 $ |
Raiden Network Token
 RDN/BTC
|
240 $ |
L:
0.258412 $
H: 0.302077 $ |
0.274604 $
(-10.01%)
0.30515 $ |
POA Network
 POA/ETH
|
236 $ |
L:
0.031265 $
H: 0.038237 $ |
0.032873 $
(-5.82%)
0.034906 $ |
|
BitTorrent
BTT/BTC
|
224 $ |
L:
0.000607 $
H: 0.000723 $ |
0.000638 $
(-2.97%)
0.000658 $ |
Matrix AI Network
 MAN/USD
|
212 $ |
L:
0.13642 $
H: 0.14742 $ |
0.14742 $
(-5.92%)
0.15669 $ |
ContentBox
 BOX/USD
|
188 $ |
L:
0.006509 $
H: 0.006926 $ |
0.006926 $
(0%)
0.006926 $ |
|
Mithril
MITH/ETH
|
181 $ |
L:
0.04929 $
H: 0.061779 $ |
0.051826 $
(-7.74%)
0.056172 $ |
|
Raiden Network Token
RDN/ETH
|
176 $ |
L:
0.259528 $
H: 0.30142 $ |
0.272881 $
(-8.54%)
0.298348 $ |
Medicalchain
 MTN/ETH
|
156 $ |
L:
0.007807 $
H: 0.008892 $ |
0.008211 $
(-5.43%)
0.008682 $ |
|
SingularityNET
AGI/BTC
|
149 $ |
L:
0.033565 $
H: 0.036961 $ |
0.035316 $
(-3.84%)
0.036725 $ |
|
On.Live
ONL/USD
|
147 $ |
L:
0.0345 $
H: 0.0347 $ |
0.0345 $
(0%)
0.0345 $ |
|
Request Network
REQ/BTC
|
145 $ |
L:
0.021332 $
H: 0.0254 $ |
0.024306 $
(-2.97%)
0.02505 $ |
Auctus
 AUC/USD
|
143 $ |
L:
0.011002 $
H: 0.0119 $ |
0.011002 $
(0%)
0.011002 $ |
Callisto Network
 CLO/USD
|
143 $ |
L:
0.0026 $
H: 0.003648 $ |
0.0026 $
(-13.33%)
0.003 $ |
|
iExecRLC
RLC/ETH
|
138 $ |
L:
0.438005 $
H: 0.491343 $ |
0.460541 $
(-10.62%)
0.515247 $ |
Blox
 CDT/BTC
|
127 $ |
L:
0.027752 $
H: 0.030569 $ |
0.029253 $
(-2.97%)
0.030148 $ |
|
Storj
STORJ/BTC
|
125 $ |
L:
0.21691 $
H: 0.244163 $ |
0.23365 $
(-2.28%)
0.239099 $ |
Gnosis
 GNO/USD
|
124 $ |
L:
16.52 $
H: 17.00 $ |
16.52 $
(0%)
16.52 $ |
Waltonchain
 WTC/USD
|
123 $ |
L:
2.25 $
H: 2.25 $ |
2.25 $
(1.22%)
2.22 $ |
Essentia
 ESS/ETH
|
121 $ |
L:
0.001057 $
H: 0.001243 $ |
0.001163 $
(-7.69%)
0.00126 $ |
Origin Sport
 ORS/USD
|
121 $ |
L:
0.021 $
H: 0.02253 $ |
0.021 $
(-4.55%)
0.022 $ |
|
Raiden Network Token
RDN/USD
|
108 $ |
L:
0.27234 $
H: 0.27262 $ |
0.27234 $
(0%)
0.27234 $ |
|
Medicalchain
MTN/BTC
|
107 $ |
L:
0.007734 $
H: 0.008615 $ |
0.008138 $
(-10.57%)
0.009099 $ |
|
DAOstack
GEN/USD
|
105 $ |
L:
0.20947 $
H: 0.20947 $ |
0.20947 $
(0%)
0.20947 $ |
|
Verge
XVG/ETH
|
99 $ |
L:
0.007326 $
H: 0.008379 $ |
0.007703 $
(-13.13%)
0.008868 $ |
Melon
 MLN/USD
|
96 $ |
L:
7.60 $
H: 7.65 $ |
7.60 $
(-5%)
8.00 $ |
|
KyberNetwork
KNC/USD
|
96 $ |
L:
0.22349 $
H: 0.247 $ |
0.22349 $
(-6.85%)
0.23992 $ |
|
0chain
ZCN/BTC
|
96 $ |
L:
0.09099 $
H: 0.100044 $ |
0.095737 $
(-27.01%)
0.13117 $ |
|
Time New Bank
TNB/ETH
|
90 $ |
L:
0.004297 $
H: 0.00482 $ |
0.004518 $
(-5.7%)
0.004791 $ |
|
Consensus
SEN/BTC
|
87 $ |
L:
0.001264 $
H: 0.001445 $ |
0.00133 $
(-24.19%)
0.001754 $ |
WePower
 WPR/USD
|
84 $ |
L:
0.012 $
H: 0.012 $ |
0.012 $
(0%)
0.012 $ |
|
Callisto Network
CLO/BTC
|
83 $ |
L:
0.002679 $
H: 0.003057 $ |
0.002819 $
(-17.05%)
0.003398 $ |
|
Waltonchain
WTC/ETH
|
81 $ |
L:
2.08 $
H: 2.41 $ |
2.19 $
(-9.18%)
2.41 $ |
|
Dether
DTH/USD
|
78 $ |
L:
0.008 $
H: 0.008133 $ |
0.008 $
(-15.79%)
0.0095 $ |
|
Aventus
AVT/ETH
|
74 $ |
L:
0.171212 $
H: 0.203285 $ |
0.180021 $
(-5.7%)
0.1909 $ |
|
0x
ZRX/DAI
|
74 $ |
L:
0.263952 $
H: 0.272074 $ |
0.272047 $
(-9.5%)
0.300618 $ |
Fusion
 FSN/BTC
|
74 $ |
L:
0.555039 $
H: 0.614548 $ |
0.583993 $
(-2.97%)
0.601858 $ |
Universa
 UTN/USD
|
60 $ |
L:
0.0025 $
H: 0.0025 $ |
0.0025 $
(0%)
0.0025 $ |
IOStoken
 IOST/USD
|
57 $ |
L:
0.011101 $
H: 0.012 $ |
0.011101 $
(-20.71%)
0.014 $ |
Autonio
 NIO/ETH
|
55 $ |
L:
0.007292 $
H: 0.008444 $ |
0.007915 $
(-5.82%)
0.008404 $ |
|
AION
AION/ETH
|
54 $ |
L:
0.162354 $
H: 0.183895 $ |
0.172069 $
(-4.54%)
0.180259 $ |
|
POA Network
POA/USD
|
54 $ |
L:
0.03311 $
H: 0.05037 $ |
0.05037 $
(32.55%)
0.038 $ |
|
KyberNetwork
KNC/ETH
|
52 $ |
L:
0.220491 $
H: 0.247342 $ |
0.231836 $
(-5.82%)
0.246172 $ |
|
Absolute
ABS/USD
|
50 $ |
L:
0.009889 $
H: 0.009889 $ |
0.009889 $
(0%)
0.009889 $ |
|
CarTaxi Token
CTX/USD
|
50 $ |
L:
0.1259 $
H: 0.1259 $ |
0.1259 $
(0%)
0.1259 $ |
|
WePower
WPR/BTC
|
50 $ |
L:
0.010363 $
H: 0.012617 $ |
0.011276 $
(-8.98%)
0.012388 $ |
|
Universa
UTN/ETH
|
48 $ |
L:
0.002427 $
H: 0.002756 $ |
0.002583 $
(8.67%)
0.002377 $ |
Ripio Credit Network
 RCN/BTC
|
47 $ |
L:
0.02386 $
H: 0.026678 $ |
0.025104 $
(-8.51%)
0.027438 $ |
|
CarTaxi Token
CTX/ETH
|
47 $ |
L:
0.138831 $
H: 0.155737 $ |
0.145974 $
(-5.52%)
0.154501 $ |
|
Aventus
AVT/USD
|
47 $ |
L:
0.23475 $
H: 0.23475 $ |
0.23475 $
(36.13%)
0.17245 $ |
Data
 DTA/USD
|
46 $ |
L:
0.00118 $
H: 0.001181 $ |
0.00118 $
(-0.83%)
0.00119 $ |
|
Consensus
SEN/USD
|
45 $ |
L:
0.001444 $
H: 0.001532 $ |
0.001444 $
(-7.14%)
0.001555 $ |
|
Matrix AI Network
MAN/ETH
|
45 $ |
L:
0.123011 $
H: 0.13799 $ |
0.12934 $
(-5.82%)
0.137338 $ |
|
iExecRLC
RLC/USD
|
44 $ |
L:
0.439 $
H: 0.439 $ |
0.439 $
(-23.65%)
0.57499 $ |
|
Loopring
LRC/ETH
|
42 $ |
L:
0.056574 $
H: 0.063464 $ |
0.059485 $
(-1.43%)
0.060348 $ |
|
Ripio Credit Network
RCN/ETH
|
40 $ |
L:
0.023682 $
H: 0.026566 $ |
0.024901 $
(-10.09%)
0.027694 $ |
|
Fusion
FSN/USD
|
40 $ |
L:
0.45972 $
H: 0.4721 $ |
0.4721 $
(0%)
0.4721 $ |
|
SingularityNET
AGI/ETH
|
40 $ |
L:
0.034007 $
H: 0.039479 $ |
0.037004 $
(-2.55%)
0.037973 $ |
|
Medicalchain
MTN/USD
|
39 $ |
L:
0.008201 $
H: 0.00821 $ |
0.008201 $
(-18.8%)
0.0101 $ |
Bancor
 BNT/BTC
|
39 $ |
L:
0.65624 $
H: 0.72154 $ |
0.690474 $
(-2.97%)
0.711595 $ |
Atonomi
 ATMI/BTC
|
39 $ |
L:
0.002982 $
H: 0.003279 $ |
0.003138 $
(-13.26%)
0.003618 $ |
Vetri
 VLD/USD
|
39 $ |
L:
0.003 $
H: 0.003 $ |
0.003 $
(0%)
0.003 $ |
|
Data
DTA/ETH
|
39 $ |
L:
0.001151 $
H: 0.001291 $ |
0.00121 $
(-5.82%)
0.001285 $ |
|
Blox
CDT/ETH
|
38 $ |
L:
0.026134 $
H: 0.029317 $ |
0.027479 $
(-5.82%)
0.029178 $ |
Banyan Network
 BBN/USD
|
37 $ |
L:
0.00087 $
H: 0.00087 $ |
0.00087 $
(1.75%)
0.000855 $ |
Aragon
 ANT/ETH
|
36 $ |
L:
0.516509 $
H: 0.621628 $ |
0.582658 $
(-4.39%)
0.609412 $ |
Content Neutrality Network
 CNN/ETH
|
35 $ |
L:
0.000159 $
H: 0.00018 $ |
0.000167 $
(-5.82%)
0.000178 $ |
|
Autonio
NIO/USD
|
32 $ |
L:
0.006041 $
H: 0.007988 $ |
0.006041 $
(-0.15%)
0.00605 $ |
|
Aragon
ANT/USD
|
29 $ |
L:
0.60 $
H: 0.63 $ |
0.62 $
(0.57%)
0.61649 $ |
|
Atonomi
ATMI/USD
|
29 $ |
L:
0.00093 $
H: 0.000934 $ |
0.000934 $
(-1.21%)
0.000945 $ |
|
V Systems
VSY/USD
|
27 $ |
L:
0.098968 $
H: 0.13261 $ |
0.098968 $
(0%)
0.098968 $ |
|
Data
DTA/BTC
|
27 $ |
L:
0.001264 $
H: 0.001389 $ |
0.00133 $
(-2.97%)
0.00137 $ |
|
Content Neutrality Network
CNN/USD
|
26 $ |
L:
0.000176 $
H: 0.000176 $ |
0.000176 $
(-4.86%)
0.000185 $ |
|
Loopring
LRC/USD
|
25 $ |
L:
0.0569 $
H: 0.0569 $ |
0.0569 $
(-4.01%)
0.05928 $ |
|
Aragon
ANT/BTC
|
24 $ |
L:
0.563481 $
H: 0.61955 $ |
0.592875 $
(-6.58%)
0.634636 $ |
|
ContentBox
BOX/ETH
|
23 $ |
L:
0.004124 $
H: 0.004626 $ |
0.004336 $
(-5.82%)
0.004604 $ |
Lympo
 LYM/BTC
|
21 $ |
L:
0.008796 $
H: 0.010282 $ |
0.009255 $
(-16.83%)
0.011127 $ |
|
WePower
WPR/ETH
|
21 $ |
L:
0.010719 $
H: 0.012394 $ |
0.011617 $
(-5.77%)
0.012329 $ |
|
Essentia
ESS/USD
|
17 $ |
L:
0.00116 $
H: 0.00116 $ |
0.00116 $
(-7.91%)
0.00126 $ |
|
Blox
CDT/USD
|
17 $ |
L:
0.032 $
H: 0.032 $ |
0.032 $
(0%)
0.032 $ |
|
SingularDTV
SNGLS/BTC
|
16 $ |
L:
0.015569 $
H: 0.017119 $ |
0.016382 $
(-13.97%)
0.019042 $ |
|
Fusion
FSN/ETH
|
16 $ |
L:
0.468898 $
H: 0.525998 $ |
0.493023 $
(-5.82%)
0.52351 $ |
|
IOStoken
IOST/ETH
|
15 $ |
L:
0.009817 $
H: 0.011013 $ |
0.010322 $
(-17.55%)
0.01252 $ |
|
0chain
ZCN/USD
|
15 $ |
L:
0.090349 $
H: 0.090349 $ |
0.090349 $
(0%)
0.090349 $ |
|
IOStoken
IOST/BTC
|
14 $ |
L:
0.01011 $
H: 0.011116 $ |
0.010637 $
(-13.46%)
0.012292 $ |
|
MobileGo
MGO/ETH
|
12 $ |
L:
0.064413 $
H: 0.072257 $ |
0.067727 $
(-14.66%)
0.079358 $ |
|
Gnosis
GNO/ETH
|
11 $ |
L:
14.74 $
H: 16.54 $ |
15.50 $
(-5.82%)
16.46 $ |
|
Auctus
AUC/BTC
|
11 $ |
L:
0.012637 $
H: 0.013895 $ |
0.013297 $
(-2.97%)
0.013704 $ |
|
Melon
MLN/ETH
|
10 $ |
L:
8.04 $
H: 9.02 $ |
8.45 $
(12.55%)
7.51 $ |
|
SingularDTV
SNGLS/ETH
|
10 $ |
L:
0.01466 $
H: 0.017072 $ |
0.015414 $
(-19.8%)
0.019219 $ |
|
Cindicator
CND/BTC
|
9 $ |
L:
0.016429 $
H: 0.018063 $ |
0.017286 $
(-10.66%)
0.019349 $ |
|
Essentia
ESS/BTC
|
9 $ |
L:
0.001062 $
H: 0.001167 $ |
0.001117 $
(-2.97%)
0.001151 $ |
|
Bancor
BNT/ETH
|
8 $ |
L:
0.599644 $
H: 0.672666 $ |
0.630496 $
(-3.86%)
0.655821 $ |
|
Bancor
BNT/USD
|
7 $ |
L:
0.6407 $
H: 0.64071 $ |
0.6407 $
(0%)
0.6407 $ |
|
Banyan Network
BBN/ETH
|
7 $ |
L:
0.000491 $
H: 0.000551 $ |
0.000517 $
(-5.82%)
0.000549 $ |
|
Ripio Credit Network
RCN/USD
|
7 $ |
L:
0.023603 $
H: 0.023603 $ |
0.023603 $
(2.18%)
0.0231 $ |
|
Lympo
LYM/USD
|
6 $ |
L:
0.01 $
H: 0.01 $ |
0.01 $
(0%)
0.01 $ |
|
Internet Node Token
INT/ETH
|
6 $ |
L:
0.020456 $
H: 0.022947 $ |
0.021509 $
(-5.82%)
0.022839 $ |
|
Origin Sport
ORS/BTC
|
5 $ |
L:
0.020624 $
H: 0.022677 $ |
0.0217 $
(13.11%)
0.019185 $ |
|
POA Network
POA/BTC
|
5 $ |
L:
0.038367 $
H: 0.042185 $ |
0.040369 $
(-2.97%)
0.041604 $ |
|
Dether
DTH/ETH
|
5 $ |
L:
0.008109 $
H: 0.009097 $ |
0.008527 $
(-11.17%)
0.009599 $ |
|
Origin Sport
ORS/ETH
|
5 $ |
L:
0.021206 $
H: 0.023789 $ |
0.022298 $
(10.39%)
0.020199 $ |
|
Lympo
LYM/ETH
|
5 $ |
L:
0.009368 $
H: 0.010508 $ |
0.009849 $
(-5.82%)
0.010459 $ |
|
Auctus
AUC/ETH
|
5 $ |
L:
0.008906 $
H: 0.009991 $ |
0.009364 $
(-5.82%)
0.009943 $ |
|
AidCoin
AID/ETH
|
5 $ |
L:
0.042874 $
H: 0.048096 $ |
0.04508 $
(-17.11%)
0.054387 $ |
|
AidCoin
AID/BTC
|
4 $ |
L:
0.035031 $
H: 0.038517 $ |
0.036859 $
(-32.83%)
0.054877 $ |
|
Atonomi
ATMI/ETH
|
2 $ |
L:
0.001011 $
H: 0.001134 $ |
0.001063 $
(-5.82%)
0.001129 $ |