Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Bitfinex
$ 1.612B
553

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USD
$ 378.671M L: $ 54,300.00
H: $ 57,099.00
$ 56,045.00 (1.03%)
$ 55,475.00
Ethereum
ETH/USD
$ 371.084M L: $ 2,198.90
H: $ 2,466.32
$ 2,443.80 (8.76%)
$ 2,246.90
Ethereum
ETH/USDT
$ 147.972M L: $ 2,217.30
H: $ 2,470.01
$ 2,436.70 (10.74%)
$ 2,200.30
Tether
UST/USD
$ 99.362M L: $ 0.9991
H: $ 1.00
$ 1.00 (-0.1%)
$ 1.00
Ripple
XRP/USD
$ 96.141M L: $ 1.28
H: $ 1.46
$ 1.39 (2.59%)
$ 1.35
Ethereum
ETH/BTC
$ 92.428M L: $ 2,159.13
H: $ 2,499.62
$ 2,444.79 (8.8%)
$ 2,247.07
Bitcoin
BTC/UST
$ 66.834M L: $ 54,244.14
H: $ 57,108.75
$ 55,802.00 (0.89%)
$ 55,311.26
Ethereum
ETH/EUR
$ 32.708M L: $ 2,222.35
H: $ 2,465.17
$ 2,431.62 (10.13%)
$ 2,207.94
Uniswap
UNI/USD
$ 29.961M L: $ 30.14
H: $ 36.51
$ 36.11 (20.53%)
$ 29.95
Litecoin
LTC/USD
$ 25.904M L: $ 250.82
H: $ 276.78
$ 272.85 (5.05%)
$ 259.74
Bitcoin
BTC/EUR
$ 25.807M L: $ 54,394.51
H: $ 57,075.33
$ 56,031.31 (0.93%)
$ 55,516.22
Ethereum
ETH/JPY
$ 22.104M L: $ 2,221.10
H: $ 2,465.13
$ 2,433.49 (10.02%)
$ 2,211.92
Bitcoin
BTC/JPY
$ 17.319M L: $ 54,297.71
H: $ 57,095.94
$ 56,069.16 (0.9%)
$ 55,568.23
Bitcoin
BTC/GBP
$ 15.882M L: $ 54,362.13
H: $ 57,090.89
$ 55,739.05 (0.28%)
$ 55,582.06
Ethereum
ETH/GBP
$ 15.101M L: $ 2,219.95
H: $ 2,464.95
$ 2,432.90 (9.78%)
$ 2,216.08
Cardano
ADA/USD
$ 12.961M L: $ 1.20
H: $ 1.29
$ 1.26 (5.34%)
$ 1.20
MIOTA
IOT/USD
$ 12.906M L: $ 2.05
H: $ 2.30
$ 2.21 (5.17%)
$ 2.10
SushiSwap
SUSHI/USD
$ 9.654M L: $ 11.83
H: $ 13.48
$ 13.37 (8.8%)
$ 12.29
EOS
EOS/USD
$ 9.105M L: $ 6.23
H: $ 6.85
$ 6.66 (0.96%)
$ 6.60
Uniswap
UNI/USDT
$ 8.235M L: $ 30.05
H: $ 36.52
$ 36.16 (20.57%)
$ 29.99
Polkadot
DOT/USD
$ 7.603M L: $ 33.05
H: $ 36.30
$ 35.99 (6.15%)
$ 33.91
Ripple
XRP/BTC
$ 6.711M L: $ 1.28
H: $ 1.49
$ 1.39 (2.77%)
$ 1.35
SushiSwap
SUSHI/USDT
$ 6.665M L: $ 11.82
H: $ 13.51
$ 13.39 (9%)
$ 12.28
Monero
XMR/USD
$ 6.275M L: $ 380.72
H: $ 424.99
$ 397.19 (-1.92%)
$ 404.97
ChainLink
LINK/USD
$ 5.514M L: $ 35.94
H: $ 39.44
$ 38.35 (4.31%)
$ 36.77
Monero
XMR/BTC
$ 4.681M L: $ 369.77
H: $ 428.24
$ 398.04 (-1.81%)
$ 405.39
Litecoin
LTC/BTC
$ 4.390M L: $ 250.57
H: $ 281.02
$ 272.75 (4.97%)
$ 259.83
NEO
NEO/USD
$ 4.363M L: $ 98.38
H: $ 112.51
$ 103.87 (-4.01%)
$ 108.21
Ripple
XRP/USDT
$ 3.977M L: $ 1.29
H: $ 1.58
$ 1.38 (3.97%)
$ 1.33
Dash
DASH/USD
$ 3.455M L: $ 299.61
H: $ 329.56
$ 314.92 (-0.66%)
$ 317.00
Polkadot
DOT/UST
$ 3.376M L: $ 33.14
H: $ 36.32
$ 35.97 (6.2%)
$ 33.87
VeChain
VET/USD
$ 3.176M L: $ 0.22829
H: $ 0.26608
$ 0.23847 (-0.89%)
$ 0.24062
Solana
SOL/USD
$ 3.143M L: $ 30.03
H: $ 34.95
$ 33.71 (12.25%)
$ 30.03
Solana
SOL/USDT
$ 2.993M L: $ 30.01
H: $ 35.00
$ 33.71 (12.64%)
$ 29.93
Polkadot
DOT/BTC
$ 2.250M L: $ 33.05
H: $ 36.82
$ 36.12 (5.18%)
$ 34.34
MIOTA
IOT/BTC
$ 2.129M L: $ 2.02
H: $ 2.31
$ 2.22 (5.62%)
$ 2.10
Tezos
XTZ/USD
$ 2.088M L: $ 5.32
H: $ 5.78
$ 5.61 (3.01%)
$ 5.44
Zcash
ZEC/USD
$ 2.073M L: $ 231.12
H: $ 255.87
$ 250.00 (1.55%)
$ 246.18
Ethereum Classic
ETC/USD
$ 1.943M L: $ 31.53
H: $ 35.37
$ 33.77 (0.38%)
$ 33.64
Stellar
XLM/USD
$ 1.775M L: $ 0.48832
H: $ 0.53796
$ 0.51133 (2.03%)
$ 0.50117
XinFin Network
XDC/UST
$ 1.775M L: $ 0.093113
H: $ 0.102583
$ 0.095661 (-0.35%)
$ 0.095997
Dash
DASH/BTC
$ 1.514M L: $ 299.71
H: $ 336.40
$ 316.47 (-0.16%)
$ 316.98
Tron
TRX/USD
$ 1.378M L: $ 0.12457
H: $ 0.13554
$ 0.13075 (0.63%)
$ 0.12993
OMG Network
OMG/USD
$ 1.336M L: $ 7.39
H: $ 8.14
$ 8.01 (3.81%)
$ 7.72
Filecoin
FIL/USD
$ 1.326M L: $ 151.22
H: $ 158.91
$ 154.13 (0.61%)
$ 153.19
Ethereum Classic
ETC/BTC
$ 1.314M L: $ 31.65
H: $ 36.05
$ 33.92 (1.73%)
$ 33.34
EOS
EOS/EUR
$ 1.312M L: $ 6.25
H: $ 6.84
$ 6.65 (1.5%)
$ 6.55
Litecoin
LTC/USDT
$ 1.281M L: $ 251.44
H: $ 276.79
$ 271.79 (6.27%)
$ 255.77
Bitcoin SV
BSV/USD
$ 1.279M L: $ 289.17
H: $ 320.63
$ 311.35 (4.08%)
$ 299.14
Cardano
ADA/USDT
$ 1.132M L: $ 1.20
H: $ 1.29
$ 1.26 (5.7%)
$ 1.20
Zcash
ZEC/BTC
$ 1.090M L: $ 230.05
H: $ 259.32
$ 250.11 (1.77%)
$ 245.75
yearn.finance
YFI/USDT
$ 1.068M L: $ 45,886.66
H: $ 50,516.51
$ 50,157.00 (3.12%)
$ 48,640.59
Elrond
EGLD/USD
$ 1.035M L: $ 168.89
H: $ 190.69
$ 190.69 (12.43%)
$ 169.61
0x
ZRX/USD
$ 988.924K L: $ 1.63
H: $ 1.76
$ 1.71 (3.9%)
$ 1.65
yearn.finance
YFI/USD
$ 962.093K L: $ 45,923.00
H: $ 50,463.00
$ 50,258.00 (3.51%)
$ 48,555.00
Ampleforth
AMPL/USD
$ 920.239K L: $ 1.20
H: $ 1.61
$ 1.58 (30.54%)
$ 1.21
Bitcoin SV
BSV/BTC
$ 885.617K L: $ 287.82
H: $ 326.09
$ 313.37 (4.29%)
$ 300.48
Cardano
ADA/BTC
$ 864.417K L: $ 1.17
H: $ 1.32
$ 1.27 (5.63%)
$ 1.20
XinFin Network
XDC/USD
$ 823.926K L: $ 0.082
H: $ 0.10244
$ 0.0955 (0.03%)
$ 0.095469
ChainLink
LINK/USDT
$ 741.636K L: $ 35.92
H: $ 39.49
$ 38.37 (4.37%)
$ 36.77
Algorand
ALG/USD
$ 672.578K L: $ 1.19
H: $ 1.35
$ 1.33 (1.81%)
$ 1.31
USD Coin
UDC/USD
$ 631.701K L: $ 0.9991
H: $ 1.00
$ 0.9997 (-0.04%)
$ 1.00
Ampleforth
AMPL/USDT
$ 615.050K L: $ 1.20
H: $ 1.61
$ 1.60 (32.26%)
$ 1.21
Bitcoin Gold
BTG/BTC
$ 574.652K L: $ 86.58
H: $ 96.73
$ 91.63 (0.14%)
$ 91.50
Chiliz
CHZ/USD
$ 551.125K L: $ 0.501
H: $ 0.58113
$ 0.5605 (11.49%)
$ 0.50274
Cosmos
ATO/USD
$ 539.070K L: $ 19.45
H: $ 21.56
$ 20.91 (7.08%)
$ 19.53
NEO
NEO/BTC
$ 528.146K L: $ 98.17
H: $ 113.28
$ 104.04 (-3.35%)
$ 107.64
UNUS SED LEO
LEO/USD
$ 491.114K L: $ 2.16
H: $ 2.26
$ 2.20 (-0.77%)
$ 2.21
Santiment Network Token
SAN/USD
$ 466.968K L: $ 0.27002
H: $ 0.33869
$ 0.33869 (21.91%)
$ 0.27783
EOS
EOS/BTC
$ 450.212K L: $ 6.22
H: $ 6.95
$ 6.66 (1.33%)
$ 6.57
Bitcoin Gold
BTG/USD
$ 409.820K L: $ 85.00
H: $ 95.98
$ 90.84 (0.09%)
$ 90.76
OMG Network
OMG/ETH
$ 401.317K L: $ 7.14
H: $ 8.61
$ 8.02 (4.96%)
$ 7.64
Celsius
CEL/USD
$ 382.797K L: $ 5.94
H: $ 6.22
$ 6.19 (2.04%)
$ 6.07
MIOTA
IOT/EUR
$ 352.188K L: $ 2.06
H: $ 2.30
$ 2.22 (6.68%)
$ 2.08
Elrond
EGLD/USDT
$ 335.888K L: $ 168.86
H: $ 191.01
$ 190.80 (12.49%)
$ 169.62
Filecoin
FIL/USDT
$ 332.778K L: $ 151.33
H: $ 158.85
$ 153.75 (0.27%)
$ 153.33
VeChain
VET/BTC
$ 329.575K L: $ 0.22806
H: $ 0.266652
$ 0.240433 (-1.31%)
$ 0.24362
Compound
COMP/USD
$ 323.296K L: $ 446.56
H: $ 504.25
$ 504.25 (5.38%)
$ 478.50
Multi-collateral DAI
DAI/USD
$ 305.637K L: $ 0.9953
H: $ 1.00
$ 0.99867 (-0.25%)
$ 1.00
Hermez Network
HEZ/USDT
$ 304.368K L: $ 6.14
H: $ 6.83
$ 6.50 (5.48%)
$ 6.16
Maker
MKR/USD
$ 292.041K L: $ 3,343.80
H: $ 3,915.00
$ 3,888.00 (15.68%)
$ 3,361.00
Monero
XMR/USDT
$ 291.468K L: $ 381.51
H: $ 425.34
$ 398.15 (-2.25%)
$ 407.33
EOS
EOS/JPY
$ 275.224K L: $ 6.25
H: $ 6.83
$ 6.67 (1.18%)
$ 6.59
Essentia
ESS/USD
$ 274.388K L: $ 0.006616
H: $ 0.008727
$ 0.0079 (12.57%)
$ 0.007018
Hermez Network
HEZ/USD
$ 266.356K L: $ 6.12
H: $ 6.64
$ 6.51 (5.38%)
$ 6.18
Verge
XVG/USD
$ 252.625K L: $ 0.056678
H: $ 0.066764
$ 0.064 (10.8%)
$ 0.057763
Stellar
XLM/USDT
$ 248.172K L: $ 0.489249
H: $ 0.536339
$ 0.51151 (1.89%)
$ 0.502022
Algorand
ALG/USDT
$ 246.444K L: $ 1.19
H: $ 1.34
$ 1.33 (2.55%)
$ 1.30
Celsius
CEL/USDT
$ 240.829K L: $ 5.94
H: $ 6.22
$ 6.19 (2.2%)
$ 6.06
BitTorrent
BTT/USD
$ 228.965K L: $ 0.007617
H: $ 0.008061
$ 0.007845 (-0.09%)
$ 0.007852
EOS
EOS/USDT
$ 226.698K L: $ 6.24
H: $ 6.85
$ 6.67 (2.69%)
$ 6.50
USD Coin
UDC/UST
$ 215.820K L: $ 0.997801
H: $ 1.00
$ 0.9996 (-0.1%)
$ 1.00
KyberNetwork
KNC/BTC
$ 210.527K L: $ 2.79
H: $ 3.47
$ 3.24 (9.61%)
$ 2.96
Paxos Standard
PAX/USD
$ 210.047K L: $ 0.99874
H: $ 1.00
$ 0.9994 (-0.11%)
$ 1.00
Kusama
KSM/USDT
$ 208.999K L: $ 338.77
H: $ 383.98
$ 374.79 (5.49%)
$ 355.28
Augur
REP/BTC
$ 204.447K L: $ 36.62
H: $ 41.63
$ 40.86 (6.97%)
$ 38.20
Ultra
UOS/USD
$ 203.069K L: $ 0.51
H: $ 0.55091
$ 0.54143 (4.32%)
$ 0.519
Ampleforth
AMPL/BTC
$ 199.934K L: $ 1.17
H: $ 1.64
$ 1.59 (31.66%)
$ 1.21
KyberNetwork
KNC/USD
$ 197.684K L: $ 2.91
H: $ 3.37
$ 3.28 (11.39%)
$ 2.94
Metaverse ETP
ETP/USD
$ 192.975K L: $ 0.35353
H: $ 0.46255
$ 0.46 (22.52%)
$ 0.37546
MIOTA
IOT/ETH
$ 186.121K L: $ 1.99
H: $ 2.45
$ 2.22 (5.9%)
$ 2.10
Callisto Network
CLO/USD
$ 184.607K L: $ 0.01407
H: $ 0.01649
$ 0.015815 (11.69%)
$ 0.01416
Avalanche
AVAX/USD
$ 184.079K L: $ 26.03
H: $ 28.23
$ 27.93 (6.23%)
$ 26.29
Cosmos
ATO/BTC
$ 173.750K L: $ 19.39
H: $ 21.74
$ 20.89 (6.33%)
$ 19.65
Synthetix Network Token
SNX/USDT
$ 166.175K L: $ 15.60
H: $ 17.10
$ 17.00 (5.21%)
$ 16.16
Avalanche
AVAX/USDT
$ 163.643K L: $ 26.01
H: $ 28.27
$ 27.88 (6%)
$ 26.30
Tezos
XTZ/BTC
$ 162.231K L: $ 5.25
H: $ 5.85
$ 5.63 (2.85%)
$ 5.47
Compound
COMP/UST
$ 161.829K L: $ 446.29
H: $ 504.80
$ 504.25 (5.46%)
$ 478.13
Tron
TRX/BTC
$ 156.417K L: $ 0.124347
H: $ 0.137038
$ 0.131145 (0.76%)
$ 0.130153
Basic Attention Token
BAT/USD
$ 151.674K L: $ 1.21
H: $ 1.31
$ 1.29 (0.89%)
$ 1.28
Aave
AAVE/USDT
$ 149.991K L: $ 341.76
H: $ 382.89
$ 379.97 (7.81%)
$ 352.43
SUN
SUN/UST
$ 148.835K L: $ 38.64
H: $ 42.25
$ 39.45 (-2.07%)
$ 40.28
EOS
EOS/ETH
$ 145.538K L: $ 6.00
H: $ 7.29
$ 6.67 (1.35%)
$ 6.58
OMG Network
OMG/BTC
$ 140.525K L: $ 7.38
H: $ 8.24
$ 8.01 (4.06%)
$ 7.70
Stellar
XLM/BTC
$ 140.299K L: $ 0.485442
H: $ 0.544153
$ 0.513372 (1.65%)
$ 0.505039
DigiByte
DGB/USD
$ 139.089K L: $ 0.12276
H: $ 0.157
$ 0.14776 (17.79%)
$ 0.12544
EnjinCoin
ENJ/USD
$ 133.772K L: $ 2.46
H: $ 2.77
$ 2.72 (10.56%)
$ 2.46
0x
ZRX/BTC
$ 129.095K L: $ 1.60
H: $ 1.80
$ 1.73 (4.21%)
$ 1.66
Tron
TRX/EUR
$ 128.090K L: $ 0.125369
H: $ 0.134978
$ 0.131315 (0.18%)
$ 0.131076
Kusama
KSM/USD
$ 124.690K L: $ 338.55
H: $ 383.41
$ 375.28 (5.59%)
$ 355.40
Ultra
UOS/BTC
$ 122.828K L: $ 0.4887
H: $ 0.563567
$ 0.545318 (4.41%)
$ 0.522281
Pluton
PLU/USD
$ 112.295K L: $ 8.17
H: $ 8.87
$ 8.59 (4.6%)
$ 8.21
Aragon
ANT/USD
$ 110.048K L: $ 8.18
H: $ 9.47
$ 9.13 (10.94%)
$ 8.23
Algorand
ALG/BTC
$ 109.024K L: $ 1.19
H: $ 1.37
$ 1.34 (1.79%)
$ 1.31
EOS
EOS/GBP
$ 105.072K L: $ 6.28
H: $ 6.84
$ 6.77 (5.19%)
$ 6.44
Qtum
QTUM/USD
$ 103.344K L: $ 15.86
H: $ 18.09
$ 17.05 (-0.77%)
$ 17.18
Zilliqa
ZIL/USD
$ 102.817K L: $ 0.17849
H: $ 0.19534
$ 0.18942 (0.09%)
$ 0.18925
SUN
SUN/USD
$ 100.587K L: $ 38.65
H: $ 42.39
$ 39.46 (-1.99%)
$ 40.26
FTX Token
FTT/USD
$ 99.859K L: $ 50.96
H: $ 53.49
$ 52.80 (7.78%)
$ 48.99
Paxos Standard
PAX/UST
$ 95.332K L: $ 0.997132
H: $ 1.00
$ 0.99903 (-0.17%)
$ 1.00
0chain
ZCN/USD
$ 92.889K L: $ 1.57
H: $ 2.58
$ 2.50 (44.72%)
$ 1.73
Synthetix Network Token
SNX/USD
$ 86.180K L: $ 15.73
H: $ 17.08
$ 16.89 (4.25%)
$ 16.20
Eidoo
EDO/USD
$ 83.535K L: $ 1.66
H: $ 1.93
$ 1.85 (8.25%)
$ 1.71
Balancer
BAL/USD
$ 79.793K L: $ 52.99
H: $ 59.12
$ 58.61 (9.37%)
$ 53.59
NEO
NEO/ETH
$ 73.408K L: $ 93.30
H: $ 119.91
$ 103.69 (-2.93%)
$ 106.82
Aragon
ANT/ETH
$ 70.902K L: $ 7.26
H: $ 9.56
$ 9.37 (12.01%)
$ 8.36
Balancer
BAL/USDT
$ 65.926K L: $ 53.03
H: $ 59.22
$ 58.60 (9.06%)
$ 53.73
Zilliqa
ZIL/BTC
$ 62.952K L: $ 0.180819
H: $ 0.196992
$ 0.189993 (-1.84%)
$ 0.193561
Tether Gold
XAUT/USD
$ 61.279K L: $ 1,775.20
H: $ 1,798.20
$ 1,792.80 (0.63%)
$ 1,781.50
MIOTA
IOT/GBP
$ 56.134K L: $ 2.05
H: $ 2.30
$ 2.23 (7%)
$ 2.08
Aave
AAVE/USD
$ 54.982K L: $ 342.10
H: $ 382.01
$ 378.05 (7.11%)
$ 352.96
RSK Smart Bitcoin
RBT/BTC
$ 54.852K L: $ 53,067.93
H: $ 57,213.20
$ 56,151.49 (3.3%)
$ 54,358.96
Aragon
ANT/BTC
$ 54.581K L: $ 8.01
H: $ 9.53
$ 9.35 (13.92%)
$ 8.21
Kleros
PNK/ETH
$ 52.058K L: $ 0.146952
H: $ 0.167809
$ 0.165299 (11%)
$ 0.148914
Band Protocol
BAND/USD
$ 51.305K L: $ 15.44
H: $ 17.32
$ 16.91 (7.67%)
$ 15.70
Tron
TRX/ETH
$ 49.530K L: $ 0.118059
H: $ 0.144107
$ 0.131501 (1.14%)
$ 0.130021
Stellar
XLM/ETH
$ 49.010K L: $ 0.464408
H: $ 0.562692
$ 0.516131 (0.79%)
$ 0.512086
Basic Attention Token
BAT/BTC
$ 47.260K L: $ 1.18
H: $ 1.33
$ 1.29 (0.54%)
$ 1.28
Stakenet
XSN/USD
$ 46.509K L: $ 0.4119
H: $ 0.47064
$ 0.43547 (1.41%)
$ 0.4294
Tether Gold
XAUT/USDT
$ 44.783K L: $ 1,769.71
H: $ 1,801.78
$ 1,792.10 (0.66%)
$ 1,780.28
Nectar
NEC/USD
$ 41.870K L: $ 0.052238
H: $ 0.0585
$ 0.056 (2.04%)
$ 0.054881
0x
ZRX/ETH
$ 40.351K L: $ 1.55
H: $ 1.88
$ 1.73 (4.54%)
$ 1.65
Metaverse ETP
ETP/BTC
$ 40.029K L: $ 0.341004
H: $ 0.471638
$ 0.459569 (22.19%)
$ 0.376121
MIOTA
IOT/JPY
$ 35.392K L: $ 2.07
H: $ 2.30
$ 2.22 (7.3%)
$ 2.07
UNUS SED LEO
LEO/USDT
$ 35.207K L: $ 2.15
H: $ 2.26
$ 2.19 (-0.94%)
$ 2.21
Qtum
QTUM/BTC
$ 34.942K L: $ 15.79
H: $ 18.21
$ 16.64 (-4.33%)
$ 17.40
MobileCoin
MOB/USD
$ 34.580K L: $ 31.72
H: $ 32.94
$ 31.77 (-3.17%)
$ 32.81
Augur
REP/USD
$ 32.822K L: $ 37.14
H: $ 40.63
$ 40.13 (4.59%)
$ 38.37
Bitpanda Ecosystem Token
BEST/USD
$ 31.260K L: $ 2.50
H: $ 2.78
$ 2.78 (12.04%)
$ 2.48
TrueUSD
TSD/USD
$ 30.665K L: $ 0.9998
H: $ 1.00
$ 1.00 (-0.05%)
$ 1.00
Tether Gold
XAUT/BTC
$ 30.244K L: $ 1,688.89
H: $ 1,875.47
$ 1,803.53 (0.84%)
$ 1,788.44
Band Protocol
BAND/USDT
$ 28.807K L: $ 15.49
H: $ 17.33
$ 16.97 (8.05%)
$ 15.71
WAX
WAX/USD
$ 27.573K L: $ 0.19656
H: $ 0.229
$ 0.21612 (1.51%)
$ 0.21291
Eidoo
EDO/BTC
$ 26.073K L: $ 1.64
H: $ 1.97
$ 1.86 (10.06%)
$ 1.69
TrueUSD
TSD/UST
$ 25.496K L: $ 0.998181
H: $ 1.00
$ 1.00 (-0.07%)
$ 1.00
Santiment Network Token
SAN/BTC
$ 23.639K L: $ 0.265527
H: $ 0.343165
$ 0.33571 (20.31%)
$ 0.279039
Storj
STORJ/USD
$ 23.625K L: $ 1.84
H: $ 2.00
$ 1.97 (5.27%)
$ 1.87
Everipedia
IQX/USD
$ 22.368K L: $ 0.023437
H: $ 0.026037
$ 0.025336 (-0.33%)
$ 0.02542
Multi-collateral DAI
DAI/BTC
$ 22.349K L: $ 0.950793
H: $ 1.05
$ 1.01 (0.31%)
$ 1.00
CryptoFranc
XCH/USD
$ 21.921K L: $ 1.08
H: $ 1.10
$ 1.10 (0.3%)
$ 1.10
v.systems
VSY/BTC
$ 20.525K L: $ 0.04344
H: $ 0.049676
$ 0.047078 (-1.58%)
$ 0.047834
Santiment Network Token
SAN/ETH
$ 20.376K L: $ 0.268178
H: $ 0.344422
$ 0.333848 (19.16%)
$ 0.280166
Maker
MKR/BTC
$ 19.807K L: $ 3,292.43
H: $ 3,959.64
$ 3,837.12 (13.82%)
$ 3,371.24
v.systems
VSY/USD
$ 19.214K L: $ 0.0436
H: $ 0.048962
$ 0.04723 (-0.54%)
$ 0.047487
Fetch.ai
FET/USD
$ 19.057K L: $ 0.47621
H: $ 0.55837
$ 0.51962 (9.5%)
$ 0.47453
JUST
JST/USD
$ 18.408K L: $ 0.13034
H: $ 0.14084
$ 0.13635 (1.5%)
$ 0.13434
CertiK
CTK/USD
$ 18.137K L: $ 2.15
H: $ 2.37
$ 2.32 (1.63%)
$ 2.29
Loopring
LRC/USD
$ 17.137K L: $ 0.50006
H: $ 0.5969
$ 0.5969 (10.32%)
$ 0.54104
FunFair
FUN/USD
$ 16.894K L: $ 0.033
H: $ 0.035615
$ 0.035327 (1.71%)
$ 0.034734
MobileCoin
MOB/USDT
$ 16.728K L: $ 31.66
H: $ 33.02
$ 31.75 (-3.49%)
$ 32.90
CertiK
CTK/USDT
$ 15.802K L: $ 2.10
H: $ 2.42
$ 2.32 (1.83%)
$ 2.28
Chiliz
CHZ/USDT
$ 13.978K L: $ 0.506843
H: $ 0.573901
$ 0.53658 (6.99%)
$ 0.501501
UTRUST
UTK/USD
$ 12.994K L: $ 0.49391
H: $ 0.53498
$ 0.53498 (2.02%)
$ 0.52441
AllianceBlock
ALBT/USDT
$ 12.610K L: $ 0.661164
H: $ 0.713234
$ 0.70821 (6.59%)
$ 0.664414
UNUS SED LEO
LEO/BTC
$ 12.375K L: $ 2.08
H: $ 2.29
$ 2.20 (-0.36%)
$ 2.21
AllianceBlock
ALBT/USD
$ 11.711K L: $ 0.66586
H: $ 0.71456
$ 0.71456 (7.31%)
$ 0.66586
BLOCKv
VEE/USD
$ 10.741K L: $ 0.00486
H: $ 0.00542
$ 0.004971 (-6.21%)
$ 0.0053
Lympo
LYM/USD
$ 10.213K L: $ 0.034696
H: $ 0.037949
$ 0.036496 (2.1%)
$ 0.035747
Bridge Mutual
BMI/USD
$ 10.094K L: $ 2.05
H: $ 2.11
$ 2.10 (0.5%)
$ 2.09
Utopia Genesis Foundation
UOP/USDT
$ 10.087K L: $ 0.467519
H: $ 0.510561
$ 0.50898 (8.32%)
$ 0.469889
Golem
GNT/USD
$ 10.078K L: $ 0.43317
H: $ 0.47332
$ 0.46743 (5.1%)
$ 0.44475
JUST
JST/USDT
$ 8.622K L: $ 0.130472
H: $ 0.140925
$ 0.13649 (1.55%)
$ 0.134404
Cosmos
ATO/ETH
$ 8.429K L: $ 18.61
H: $ 23.00
$ 20.96 (4.9%)
$ 19.98
CryptoFranc
XCH/ETH
$ 8.383K L: $ 1.00
H: $ 1.21
$ 1.12 (-1.64%)
$ 1.14
BTSE
BTSE/USD
$ 8.233K L: $ 2.41
H: $ 2.79
$ 2.48 (-9.21%)
$ 2.73
Xriba
XRA/USD
$ 8.080K L: $ 0.03652
H: $ 0.042255
$ 0.037162 (-11.52%)
$ 0.042
Metaverse ETP
ETP/ETH
$ 7.843K L: $ 0.34791
H: $ 0.473263
$ 0.459923 (22.31%)
$ 0.376041
Maker
MKR/ETH
$ 7.694K L: $ 3,278.12
H: $ 3,958.20
$ 3,922.05 (15.93%)
$ 3,383.19
JUST
JST/BTC
$ 7.429K L: $ 0.129777
H: $ 0.143318
$ 0.13731 (1.18%)
$ 0.135715
Everipedia
IQX/UST
$ 6.803K L: $ 0.023247
H: $ 0.025886
$ 0.02513 (3.46%)
$ 0.02429
Status
SNT/USD
$ 6.560K L: $ 0.17017
H: $ 0.19019
$ 0.18047 (-0.49%)
$ 0.18136
Loopring
LRC/BTC
$ 6.026K L: $ 0.543
H: $ 0.608104
$ 0.596879 (8.51%)
$ 0.550092
Utopia Genesis Foundation
UOP/USD
$ 5.673K L: $ 0.46625
H: $ 0.51138
$ 0.51004 (8.56%)
$ 0.46984
Bitcoin
BTC/XCH
$ 5.629K L: $ 55,086.49
H: $ 57,163.97
$ 56,286.03 (4.39%)
$ 53,919.41
Wrapped Bitcoin
WBT/USD
$ 5.576K L: $ 54,238.00
H: $ 57,430.00
$ 55,763.00 (0.8%)
$ 55,321.00
Wrapped Bitcoin
WBT/ETH
$ 5.550K L: $ 49,934.82
H: $ 61,961.45
$ 55,496.25 (-1.07%)
$ 56,097.09
RSK Smart Bitcoin
RBT/USD
$ 5.523K L: $ 51,555.00
H: $ 57,005.00
$ 55,230.00 (-0.81%)
$ 55,681.00
QASH
QASH/USD
$ 5.117K L: $ 0.098421
H: $ 0.1222
$ 0.1061 (0.1%)
$ 0.10599
Omni
OMN/USD
$ 4.999K L: $ 10.01
H: $ 11.15
$ 10.72 (-1%)
$ 10.83
NEO
NEO/GBP
$ 4.625K L: $ 102.08
H: $ 110.10
$ 105.00 (-3.38%)
$ 108.67
FTX Token
FTT/UST
$ 3.600K L: $ 51.49
H: $ 53.93
$ 53.87 (10.51%)
$ 48.75
Eidoo
EDO/ETH
$ 3.599K L: $ 1.61
H: $ 2.03
$ 1.84 (6%)
$ 1.73
Bridge Mutual
BMI/USDT
$ 3.337K L: $ 2.07
H: $ 2.13
$ 2.07 (-2.06%)
$ 2.11
UNUS SED LEO
LEO/ETH
$ 3.155K L: $ 1.95
H: $ 2.45
$ 2.17 (-2.4%)
$ 2.23
Dusk Network
DUSK/USD
$ 2.854K L: $ 0.27844
H: $ 0.2952
$ 0.28127 (-12.34%)
$ 0.32087
Omni
OMN/BTC
$ 2.825K L: $ 9.46
H: $ 11.80
$ 11.36 (5.45%)
$ 10.77
Fetch.ai
FET/USDT
$ 2.720K L: $ 0.475861
H: $ 0.558584
$ 0.51975 (9.03%)
$ 0.476706
Bitcoin Cash ABC
BCHA/USD
$ 2.520K L: $ 28.82
H: $ 30.81
$ 30.60 (3.34%)
$ 29.61
POA Network
POA/USD
$ 2.420K L: $ 0.1122
H: $ 0.155
$ 0.1291 (-11.53%)
$ 0.14593
Golem
GNT/ETH
$ 2.380K L: $ 0.417065
H: $ 0.503845
$ 0.472924 (5.69%)
$ 0.447474
UNUS SED LEO
LEO/EOS
$ 2.367K L: $ 1.97
H: $ 2.38
$ 2.17 (-3.18%)
$ 2.24
Golem
GNT/BTC
$ 2.228K L: $ 0.425169
H: $ 0.483058
$ 0.463492 (3.39%)
$ 0.448305
NEO
NEO/EUR
$ 2.056K L: $ 101.03
H: $ 111.12
$ 104.54 (-2.71%)
$ 107.45
Gnosis
GNO/USD
$ 2.025K L: $ 170.83
H: $ 177.14
$ 177.14 (6.29%)
$ 166.65
Digix Gold Token
DGX/USD
$ 1.907K L: $ 53.55
H: $ 59.25
$ 57.44 (7.22%)
$ 53.57
YOYOW
YOYO/USD
$ 1.873K L: $ 0.0397
H: $ 0.042989
$ 0.03972 (-7.6%)
$ 0.042989
Bancor
BNT/USD
$ 1.569K L: $ 6.56
H: $ 6.75
$ 6.56 (0.24%)
$ 6.54
SingularDTV
SNGLS/USD
$ 1.369K L: $ 0.02645
H: $ 0.031636
$ 0.028848 (10.36%)
$ 0.02614
Melon
MLN/USD
$ 1.338K L: $ 91.19
H: $ 105.09
$ 91.21 (-12.27%)
$ 103.96
Blockpass
PAS/USD
$ 1.088K L: $ 0.0065
H: $ 0.0075
$ 0.0065 (-10.04%)
$ 0.007226
SUKU
SUKU/USDT
$ 1.070K L: $ 0.639114
H: $ 0.650244
$ 0.64953 (1.47%)
$ 0.640129
NEO
NEO/JPY
$ 951 L: $ 102.97
H: $ 108.40
$ 104.88 (-3.46%)
$ 108.63
Origin Sport
ORS/USD
$ 880 L: $ 0.012728
H: $ 0.013123
$ 0.013123 (4.13%)
$ 0.012603
BitKan
KAN/USD
$ 767 L: $ 0.007475
H: $ 0.007797
$ 0.007797 (3.44%)
$ 0.007538
BnkToTheFuture
BFT/USD
$ 738 L: $ 0.06
H: $ 0.062315
$ 0.06 (-3.83%)
$ 0.062389
Basic Attention Token
BAT/ETH
$ 596 L: $ 1.17
H: $ 1.42
$ 1.33 (0.87%)
$ 1.32
RING X PLATFORM
RINGX/USD
$ 445 L: $ 0.144
H: $ 0.15
$ 0.144 (7.26%)
$ 0.13425
Dusk Network
DUSK/BTC
$ 406 L: $ 0.279102
H: $ 0.299199
$ 0.293676 (2.72%)
$ 0.285892
Kleros
PNK/USD
$ 403 L: $ 0.14436
H: $ 0.172
$ 0.14517 (-15.6%)
$ 0.172
ODEM
ODE/USD
$ 350 L: $ 0.019163
H: $ 0.01955
$ 0.019163 (-2.24%)
$ 0.019603
EOSDT
EOSDT/USD
$ 339 L: $ 0.9868
H: $ 0.9964
$ 0.9963 (0.06%)
$ 0.99575
Nectar
NEC/ETH
$ 339 L: $ 0.050663
H: $ 0.066615
$ 0.061584 (14.09%)
$ 0.05398
EOSDT
EOSDT/UST
$ 334 L: $ 0.98767
H: $ 0.990608
$ 0.98952 (-0.01%)
$ 0.989629
SUKU
SUKU/USD
$ 160 L: $ 0.64136
H: $ 0.6446
$ 0.6446 (0.23%)
$ 0.64309
Native Utility Token
NUT/USD
$ 101 L: $ 20.50
H: $ 20.75
$ 20.50 (-0.74%)
$ 20.65
ZB Token
ZBT/USD
$ 77 L: $ 0.45237
H: $ 0.45237
$ 0.45237 (0%)
$ 0.45237
Request Network
REQ/USD
$ 54 L: $ 0.13931
H: $ 0.13931
$ 0.13931 (3.19%)
$ 0.135
Multi-collateral DAI
DAI/ETH
$ 26 L: $ 0.988472
H: $ 1.15
$ 1.14 (14.61%)
$ 0.995709
Native Utility Token
NUT/USDT
$ 8 L: $ 20.01
H: $ 21.01
$ 20.98 (-0.1%)
$ 21.00
BitKan
KAN/USDT
$ 6 L: $ 0.006143
H: $ 0.006155
$ 0.006148 (6.03%)
$ 0.005799
USDK
USK/USD
$ 5 L: $ 1.12
H: $ 1.13
$ 1.13 (5.61%)
$ 1.07