Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 147.800M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 50.065M L: $ 77,923.02
H: $ 79,174.00		$ 78,485.74 (0.25%) $ 78,293.37
BTC

Bitcoin

BTC/USD

$ 39.909M L: $ 78,010.00
H: $ 79,200.00		$ 78,462.00 (0.2%) $ 78,308.00
USDT

Tether

UST/USD

$ 36.418M L: $ 0.9995
H: $ 1.00		$ 0.9995 (-0.02%) $ 0.99966
ETH

Ethereum

ETH/USD

$ 3.515M L: $ 2,296.10
H: $ 2,341.20		$ 2,311.70 (0.28%) $ 2,305.30
ETH

Ethereum

ETH/USDT

$ 2.773M L: $ 2,296.45
H: $ 2,342.30		$ 2,312.34 (0.31%) $ 2,305.22
USDC

USD Coin

UDC/USD

$ 1.798M L: $ 0.99947
H: $ 0.99991		$ 0.9995 (-0.01%) $ 0.99964
BTC

Bitcoin

BTC/EUR

$ 1.515M L: $ 77,657.48
H: $ 79,037.94		$ 78,530.52 (0.41%) $ 78,207.24
USDC

USD Coin

UDC/UST

$ 1.410M L: $ 0.99916
H: $ 1.0002		$ 0.9995 (-0.01%) $ 0.99964
SOL

Solana

SOL/USDT

$ 1.216M L: $ 83.50
H: $ 84.96		$ 83.99 (0.01%) $ 83.98
XRP

Ripple

XRP/USD

$ 1.011M L: $ 1.3811
H: $ 1.40		$ 1.3877 (0.17%) $ 1.3854
SOL

Solana

SOL/USD

$ 1.011M L: $ 83.50
H: $ 84.92		$ 84.02 (0.04%) $ 83.99
XMR

Monero

XMR/USD

$ 927.444K L: $ 382.00
H: $ 395.00		$ 393.84 (2.24%) $ 385.23
XMR

Monero

XMR/USDT

$ 699.201K L: $ 381.28
H: $ 395.68		$ 393.65 (2.48%) $ 384.14
PNK

Kleros

PNK/USD

$ 605.518K L: $ 0.01522
H: $ 0.01545		$ 0.01543 (0.35%) $ 0.015376
XRP

Ripple

XRP/USDT

$ 587.154K L: $ 1.3808
H: $ 1.4003		$ 1.389 (0.33%) $ 1.3844
ETH

Ethereum

ETH/BTC

$ 520.333K L: $ 2,293.81
H: $ 2,343.77		$ 2,312.04 (0.31%) $ 2,304.84
ZEC

Zcash

ZEC/USD

$ 450.154K L: $ 371.77
H: $ 395.74		$ 388.22 (2.82%) $ 377.56
XAUt

Tether Gold

XAUT/USD

$ 254.999K L: $ 4,595.00
H: $ 4,603.90		$ 4,603.80 (0.1%) $ 4,599.30
LTC

Litecoin

LTC/USD

$ 248.188K L: $ 54.86
H: $ 55.46		$ 54.97 (-0.84%) $ 55.44
TRX

Tron

TRX/USD

$ 247.557K L: $ 0.3294
H: $ 0.34326		$ 0.33924 (2.84%) $ 0.32987
DOGE

Dogecoin

DOGE/USD

$ 235.968K L: $ 0.10712
H: $ 0.1093		$ 0.10815 (0.4%) $ 0.10772
ETH

Ethereum

ETH/EUR

$ 220.349K L: $ 2,296.98
H: $ 2,339.87		$ 2,309.29 (0.41%) $ 2,299.81
XRP

Ripple

XRP/BTC

$ 215.937K L: $ 1.3769
H: $ 1.4082		$ 1.388 (0.08%) $ 1.3868
LEO

UNUS SED LEO

LEO/USD

$ 175.080K L: $ 10.23
H: $ 10.34		$ 10.31 (-0.24%) $ 10.33
XAUt

Tether Gold

XAUT/BTC

$ 170.215K L: $ 4,536.83
H: $ 4,665.67		$ 4,604.15 (0.01%) $ 4,603.57
SOL

Solana

SOL/BTC

$ 162.928K L: $ 83.29
H: $ 85.26		$ 83.95 (-0.06%) $ 84.00
TRX

Tron

TRX/USDT

$ 156.615K L: $ 0.329425
H: $ 0.34327		$ 0.33931 (2.85%) $ 0.329898
LTC

Litecoin

LTC/BTC

$ 120.728K L: $ 54.61
H: $ 56.05		$ 54.98 (-0.74%) $ 55.39
AVAX

Avalanche

AVAX/USD

$ 107.599K L: $ 8.9808
H: $ 9.2417		$ 9.0437 (-0.73%) $ 9.1102
DOGE

Dogecoin

DOGE/USDT

$ 107.082K L: $ 0.107096
H: $ 0.10921		$ 0.108026 (0.21%) $ 0.107803
LTC

Litecoin

LTC/USDT

$ 106.754K L: $ 54.88
H: $ 55.49		$ 54.97 (-0.71%) $ 55.37
XMR

Monero

XMR/BTC

$ 104.839K L: $ 378.99
H: $ 398.27		$ 393.52 (2.26%) $ 384.82
LINK

ChainLink

LINK/USD

$ 95.580K L: $ 9.0663
H: $ 9.2417		$ 9.141 (0.51%) $ 9.0949
LINK

ChainLink

LINK/USDT

$ 73.393K L: $ 9.071
H: $ 9.2531		$ 9.1433 (0.8%) $ 9.0711
XDC

XinFin Network

XDC/UST

$ 62.872K L: $ 0.029057
H: $ 0.02947		$ 0.029148 (-0.83%) $ 0.029391
AVAX

Avalanche

AVAX/USDT

$ 47.637K L: $ 8.9807
H: $ 9.2468		$ 9.0144 (-1.14%) $ 9.118
XLM

Stellar

XLM/USDT

$ 46.316K L: $ 0.158041
H: $ 0.16083		$ 0.15937 (-0.19%) $ 0.159676
XLM

Stellar

XLM/USD

$ 45.856K L: $ 0.15793
H: $ 0.16066		$ 0.15897 (-0.38%) $ 0.15957
ALGO

Algorand

ALG/USD

$ 35.535K L: $ 0.10636
H: $ 0.11862		$ 0.11719 (10.18%) $ 0.10636
CHZ

Chiliz

CHZ/USD

$ 34.789K L: $ 0.039254
H: $ 0.041798		$ 0.04005 (-3.14%) $ 0.041347
ADA

Cardano

ADA/USDT

$ 32.111K L: $ 0.247436
H: $ 0.25218		$ 0.248536 (0.02%) $ 0.248475
AAVE

Aave

AAVE/USD

$ 26.860K L: $ 91.78
H: $ 93.67		$ 92.30 (-0.06%) $ 92.36
UNI

Uniswap

UNI/USD

$ 24.833K L: $ 3.2074
H: $ 3.2789		$ 3.2382 (0.81%) $ 3.2122
LEO

UNUS SED LEO

LEO/USDT

$ 23.731K L: $ 10.25
H: $ 10.34		$ 10.31 (-0.44%) $ 10.36
XDC

XinFin Network

XDC/USD

$ 19.256K L: $ 0.029031
H: $ 0.029482		$ 0.029166 (-0.56%) $ 0.029329
ADA

Cardano

ADA/USD

$ 18.638K L: $ 0.24753
H: $ 0.25245		$ 0.24856 (-0%) $ 0.24857
TRX

Tron

TRX/BTC

$ 17.557K L: $ 0.326862
H: $ 0.345312		$ 0.338956 (2.81%) $ 0.329677
DASH

Dash

DASH/USD

$ 15.831K L: $ 36.84
H: $ 38.12		$ 37.27 (-0.06%) $ 37.29
NEAR

NEAR Protocol

NEAR/USD

$ 15.441K L: $ 1.2765
H: $ 1.3016		$ 1.2845 (-0.5%) $ 1.2909
DOT

Polkadot

DOT/USD

$ 14.081K L: $ 1.2043
H: $ 1.2392		$ 1.2091 (0.19%) $ 1.2068
AAVE

Aave

AAVE/USDT

$ 13.056K L: $ 91.91
H: $ 93.58		$ 92.38 (-0.15%) $ 92.51
AVAX

Avalanche

AVAX/BTC

$ 11.049K L: $ 8.9493
H: $ 9.2743		$ 9.0208 (-1.64%) $ 9.1714
IOTA

MIOTA

IOT/USD

$ 8.720K L: $ 0.054477
H: $ 0.055495		$ 0.054751 (0.05%) $ 0.054721
NEAR

NEAR Protocol

NEAR/USDT

$ 8.211K L: $ 1.2742
H: $ 1.2966		$ 1.2742 (-1.64%) $ 1.2955
ADA

Cardano

ADA/BTC

$ 5.885K L: $ 0.247292
H: $ 0.25344		$ 0.249509 (0.51%) $ 0.248236
DOT

Polkadot

DOT/UST

$ 5.378K L: $ 1.205
H: $ 1.2386		$ 1.2121 (0.47%) $ 1.2064
DOGE

Dogecoin

DOGE/BTC

$ 5.207K L: $ 0.107654
H: $ 0.110088		$ 0.108278 (0.2%) $ 0.108065
DASH

Dash

DASH/BTC

$ 4.484K L: $ 36.75
H: $ 38.37		$ 37.25 (-0.24%) $ 37.34
ETC

Ethereum Classic

ETC/USD

$ 4.292K L: $ 8.4214
H: $ 8.5835		$ 8.4389 (-0.84%) $ 8.5102
NEO

NEO

NEO/USD

$ 3.930K L: $ 2.7485
H: $ 2.7878		$ 2.751 (-0.29%) $ 2.759
FIL

Filecoin

FIL/USD

$ 2.726K L: $ 0.91489
H: $ 0.93871		$ 0.9173 (-0.15%) $ 0.91869
CHZ

Chiliz

CHZ/USDT

$ 1.792K L: $ 0.039481
H: $ 0.041952		$ 0.041113 (-0.04%) $ 0.041131
BTC

Bitcoin

BTC/XAUT

$ 1.445K L: $ 39,775.18
H: $ 40,265.27		$ 39,915.87 (0.02%) $ 39,906.49
UNI

Uniswap

UNI/USDT

$ 1.322K L: $ 3.2091
H: $ 3.2728		$ 3.2278 (0.54%) $ 3.2106
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
ATOM

Cosmos

ATO/USD

$ 1.038K L: $ 1.8522
H: $ 1.886		$ 1.8598 (-1.98%) $ 1.8974
NEO

NEO

NEO/USDT

$ 811 L: $ 2.748
H: $ 2.7791		$ 2.7567 (-0.01%) $ 2.757
ZEC

Zcash

ZEC/BTC

$ 768 L: $ 370.86
H: $ 395.38		$ 391.70 (3.45%) $ 378.62
ETC

Ethereum Classic

ETC/BTC

$ 689 L: $ 8.4212
H: $ 8.6494		$ 8.47 (0.05%) $ 8.4659
LEO

UNUS SED LEO

LEO/BTC

$ 525 L: $ 10.73
H: $ 11.19		$ 11.09 (0.2%) $ 11.07
UOS

Ultra

UOS/USD

$ 388 L: $ 0.0055
H: $ 0.006321		$ 0.00623 (-1.35%) $ 0.006315
BTC

Bitcoin

BTC/GBP

$ 374 L: $ 77,842.92
H: $ 78,626.43		$ 78,067.17 (0.23%) $ 77,890.20
FIL

Filecoin

FIL/USDT

$ 190 L: $ 0.915152
H: $ 0.934		$ 0.91932 (0.58%) $ 0.913999
XLM

Stellar

XLM/BTC

$ 181 L: $ 0.15836
H: $ 0.161568		$ 0.159278 (-0.29%) $ 0.159748
ATOM

Cosmos

ATO/USDT

$ 138 L: $ 1.8726
H: $ 1.8956		$ 1.8726 (-1.32%) $ 1.8977
TRX

Tron

TRX/EUR

$ 104 L: $ 0.330245
H: $ 0.341131		$ 0.336245 (3.76%) $ 0.324054
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784608
H: $ 0.785		$ 0.784608 (-0.02%) $ 0.784733
ETC

Ethereum Classic

ETC/USDT

$ 52 L: $ 8.4333
H: $ 8.5716		$ 8.4414 (0.09%) $ 8.4335
EOS

EOS

EOS/USD

$ 45 L: $ 0.090909
H: $ 0.090909		$ 0.090909 (0.01%) $ 0.0909
UOS

Ultra

UOS/BTC

$ 35 L: $ 0.005461
H: $ 0.006336		$ 0.005492 (-12.33%) $ 0.006265
ETH

Ethereum

ETH/GBP

$ 18 L: $ 2,300.68
H: $ 2,301.22		$ 2,301.22 (0.42%) $ 2,291.49
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018422
H: $ 0.018431		$ 0.018422 (-0.02%) $ 0.018425
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 10 L: $ 0.089455
H: $ 0.09		$ 0.089455 (0.55%) $ 0.08897
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.85811
H: $ 0.8712		$ 0.863082 (0.2%) $ 0.861388
ETH

Ethereum

ETH/XAUT

$ 1 L: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0%) $ 1,170.65