View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Tether UST/USD | $ 89.524M |
L: $ 1.00
H: $ 1.0011 | $ 1.0009 (0.04%) $ 1.0005 |
|
Bitcoin BTC/USD | $ 79.308M |
L: $ 75,679.00
H: $ 77,522.00 | $ 76,340.00 (-0.71%) $ 76,883.00 |
|
Bitcoin BTC/UST | $ 60.685M |
L: $ 75,665.00
H: $ 77,559.22 | $ 76,386.69 (-0.69%) $ 76,916.44 |
|
USD Coin UDC/UST | $ 5.592M |
L: $ 0.99966
H: $ 1.0011 | $ 1.0008 (0.04%) $ 1.0004 |
|
Ethereum ETH/USD | $ 4.879M |
L: $ 2,258.30
H: $ 2,312.20 | $ 2,300.20 (0.49%) $ 2,288.90 |
|
USD Coin UDC/USD | $ 4.610M |
L: $ 1.00
H: $ 1.0009 | $ 1.0009 (0.06%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 4.248M |
L: $ 2,257.40
H: $ 2,313.44 | $ 2,304.27 (0.53%) $ 2,292.15 |
|
Tether Gold XAUT/USD | $ 3.744M |
L: $ 4,556.20
H: $ 4,694.30 | $ 4,596.80 (-1.68%) $ 4,675.40 |
|
Solana SOL/USDT | $ 2.199M |
L: $ 82.98
H: $ 85.01 | $ 84.07 (-0.34%) $ 84.35 |
|
Monero XMR/USDT | $ 2.081M |
L: $ 370.18
H: $ 387.52 | $ 380.23 (-0.59%) $ 382.50 |
|
Ripple XRP/USD | $ 1.443M |
L: $ 1.3682
H: $ 1.4027 | $ 1.3867 (-0.52%) $ 1.3939 |
|
Solana SOL/USD | $ 1.286M |
L: $ 83.00
H: $ 84.97 | $ 84.07 (-0.32%) $ 84.34 |
|
Monero XMR/USD | $ 1.200M |
L: $ 371.75
H: $ 385.90 | $ 378.85 (-1.16%) $ 383.31 |
|
Bitcoin BTC/EUR | $ 943.852K |
L: $ 75,798.04
H: $ 77,408.78 | $ 76,262.77 (-0.79%) $ 76,872.70 |
|
Ripple XRP/USDT | $ 759.175K |
L: $ 1.3681
H: $ 1.4035 | $ 1.3874 (-0.53%) $ 1.3948 |
|
Tron TRX/USD | $ 662.965K |
L: $ 0.32255
H: $ 0.32592 | $ 0.32378 (-0.66%) $ 0.32592 |
|
XinFin Network XDC/UST | $ 600.516K |
L: $ 0.029276
H: $ 0.030838 | $ 0.029954 (1.53%) $ 0.029504 |
|
Ethereum ETH/BTC | $ 592.398K |
L: $ 2,244.19
H: $ 2,336.98 | $ 2,301.27 (0.53%) $ 2,289.11 |
|
Tether Gold XAUT/BTC | $ 577.351K |
L: $ 4,525.98
H: $ 4,724.73 | $ 4,593.00 (-1.79%) $ 4,676.72 |
|
XinFin Network XDC/USD | $ 492.375K |
L: $ 0.0293
H: $ 0.030807 | $ 0.02989 (1.07%) $ 0.029573 |
|
Dogecoin DOGE/USD | $ 312.130K |
L: $ 0.097937
H: $ 0.10098 | $ 0.099888 (1.9%) $ 0.098025 |
|
Ethereum ETH/EUR | $ 304.735K |
L: $ 2,260.76
H: $ 2,306.18 | $ 2,293.77 (0.23%) $ 2,288.49 |
|
Zcash ZEC/USD | $ 214.808K |
L: $ 331.14
H: $ 356.28 | $ 336.38 (-5%) $ 354.09 |
|
Stellar XLM/USD | $ 193.480K |
L: $ 0.16115
H: $ 0.16646 | $ 0.16218 (-1.54%) $ 0.16472 |
|
Litecoin LTC/USD | $ 174.750K |
L: $ 54.70
H: $ 55.64 | $ 55.45 (0.2%) $ 55.34 |
|
Monero XMR/BTC | $ 173.771K |
L: $ 366.35
H: $ 393.15 | $ 379.22 (-1.07%) $ 383.32 |
|
Ripple XRP/BTC | $ 167.693K |
L: $ 1.366
H: $ 1.4093 | $ 1.3825 (-0.87%) $ 1.3947 |
|
Chiliz CHZ/USD | $ 157.398K |
L: $ 0.04495
H: $ 0.0503 | $ 0.045437 (-7.24%) $ 0.048984 |
|
Stellar XLM/USDT | $ 137.410K |
L: $ 0.16107
H: $ 0.166573 | $ 0.162456 (-1.45%) $ 0.164842 |
|
Solana SOL/BTC | $ 121.951K |
L: $ 82.53
H: $ 85.27 | $ 83.97 (-0.23%) $ 84.17 |
|
Tron TRX/BTC | $ 118.921K |
L: $ 0.317852
H: $ 0.330244 | $ 0.323682 (-0.94%) $ 0.326753 |
|
ChainLink LINK/USDT | $ 116.638K |
L: $ 9.1484
H: $ 9.3397 | $ 9.2345 (0.43%) $ 9.1946 |
|
Litecoin LTC/USDT | $ 112.716K |
L: $ 54.72
H: $ 55.70 | $ 55.48 (0.28%) $ 55.33 |
|
Avalanche AVAX/USD | $ 95.405K |
L: $ 9.1225
H: $ 9.2798 | $ 9.183 (0.09%) $ 9.1745 |
|
UNUS SED LEO LEO/USD | $ 88.962K |
L: $ 10.35
H: $ 10.39 | $ 10.38 (0.31%) $ 10.35 |
|
Ethereum ETH/GBP | $ 79.916K |
L: $ 2,256.00
H: $ 2,292.50 | $ 2,274.86 (-0.88%) $ 2,294.99 |
|
Aave AAVE/USD | $ 79.835K |
L: $ 95.50
H: $ 98.33 | $ 96.77 (1.32%) $ 95.50 |
|
Litecoin LTC/BTC | $ 63.769K |
L: $ 54.22
H: $ 56.24 | $ 55.38 (0.08%) $ 55.34 |
|
Dogecoin DOGE/USDT | $ 61.179K |
L: $ 0.098178
H: $ 0.100701 | $ 0.09989 (2.18%) $ 0.097756 |
|
Algorand ALG/USD | $ 53.199K |
L: $ 0.11104
H: $ 0.11764 | $ 0.11207 (-3.63%) $ 0.11629 |
|
Cardano ADA/USDT | $ 53.147K |
L: $ 0.2447
H: $ 0.248663 | $ 0.247503 (1.21%) $ 0.244532 |
|
Bitcoin BTC/XAUT | $ 45.816K |
L: $ 38,506.55
H: $ 39,231.15 | $ 38,970.86 (1.02%) $ 38,579.25 |
|
Aave AAVE/USDT | $ 45.164K |
L: $ 95.44
H: $ 98.41 | $ 96.89 (1.1%) $ 95.84 |
|
Tron TRX/USDT | $ 42.063K |
L: $ 0.32274
H: $ 0.326499 | $ 0.324021 (-0.51%) $ 0.325673 |
|
Cardano ADA/USD | $ 39.382K |
L: $ 0.24419
H: $ 0.24887 | $ 0.24759 (0.81%) $ 0.24559 |
|
Avalanche AVAX/USDT | $ 37.558K |
L: $ 9.1229
H: $ 9.2793 | $ 9.1863 (0.03%) $ 9.1833 |
|
Bitcoin BTC/GBP | $ 36.906K |
L: $ 75,624.31
H: $ 77,083.05 | $ 76,062.07 (-1.32%) $ 77,077.26 |
|
Uniswap UNI/USD | $ 29.233K |
L: $ 3.1929
H: $ 3.2767 | $ 3.2748 (1.8%) $ 3.2168 |
|
Cardano ADA/BTC | $ 28.657K |
L: $ 0.241416
H: $ 0.251171 | $ 0.247342 (0.53%) $ 0.246026 |
|
NEAR Protocol NEAR/USD | $ 22.919K |
L: $ 1.3321
H: $ 1.3637 | $ 1.3492 (0.6%) $ 1.3412 |
|
Kleros PNK/USD | $ 19.456K |
L: $ 0.013418
H: $ 0.01498 | $ 0.01494 (-0.2%) $ 0.01497 |
|
Stellar XLM/BTC | $ 19.119K |
L: $ 0.160439
H: $ 0.167448 | $ 0.162604 (-1.63%) $ 0.165298 |
|
Chiliz CHZ/USDT | $ 14.767K |
L: $ 0.045246
H: $ 0.050625 | $ 0.045574 (-6.83%) $ 0.048915 |
|
ChainLink LINK/USD | $ 12.999K |
L: $ 9.1589
H: $ 9.3331 | $ 9.2808 (0.86%) $ 9.2017 |
|
Avalanche AVAX/BTC | $ 10.914K |
L: $ 9.0353
H: $ 9.3701 | $ 9.1814 (-0.52%) $ 9.2298 |
|
EOS EOS/USD | $ 8.582K |
L: $ 0.086421
H: $ 0.092769 | $ 0.092708 (5.82%) $ 0.087608 |
|
Filecoin FIL/USDT | $ 6.681K |
L: $ 0.90941
H: $ 0.92802 | $ 0.918886 (1.01%) $ 0.909715 |
|
Filecoin FIL/USD | $ 6.007K |
L: $ 0.90736
H: $ 0.92993 | $ 0.92197 (1.11%) $ 0.91186 |
|
Polkadot DOT/USD | $ 5.924K |
L: $ 1.2188
H: $ 1.2446 | $ 1.2364 (0.83%) $ 1.2262 |
|
Dash DASH/USD | $ 5.198K |
L: $ 34.66
H: $ 35.80 | $ 35.33 (0.09%) $ 35.30 |
|
NEAR Protocol NEAR/USDT | $ 3.897K |
L: $ 1.33
H: $ 1.3651 | $ 1.3487 (-0.07%) $ 1.3497 |
|
Zcash ZEC/BTC | $ 3.609K |
L: $ 330.65
H: $ 358.16 | $ 336.05 (-5.49%) $ 355.58 |
|
Ethereum Classic ETC/USD | $ 3.580K |
L: $ 8.2829
H: $ 8.484 | $ 8.4319 (1.8%) $ 8.2829 |
|
MIOTA IOT/USD | $ 3.282K |
L: $ 0.05561
H: $ 0.056902 | $ 0.056345 (-0.04%) $ 0.05637 |
|
Dash DASH/BTC | $ 3.063K |
L: $ 34.48
H: $ 35.98 | $ 35.10 (0.11%) $ 35.06 |
|
UNUS SED LEO LEO/BTC | $ 2.622K |
L: $ 10.29
H: $ 10.98 | $ 10.82 (8.58%) $ 9.9602 |
|
NEO NEO/USD | $ 2.430K |
L: $ 2.8337
H: $ 2.8841 | $ 2.8616 (0.77%) $ 2.8397 |
|
Ethereum ETH/XAUT | $ 1.746K |
L: $ 1,157.21
H: $ 1,164.88 | $ 1,164.76 (1.99%) $ 1,142.02 |
|
Cosmos ATO/USDT | $ 1.413K |
L: $ 1.9383
H: $ 1.982 | $ 1.94 (-1.87%) $ 1.9771 |
|
Ultra UOS/USD | $ 1.361K |
L: $ 0.00601
H: $ 0.00624 | $ 0.00601 (-4.15%) $ 0.00627 |
|
Ethereum Classic ETC/BTC | $ 1.260K |
L: $ 8.193
H: $ 8.5577 | $ 8.4272 (1.25%) $ 8.3234 |
|
Polkadot DOT/UST | $ 1.126K |
L: $ 1.2194
H: $ 1.2372 | $ 1.2323 (1.03%) $ 1.2197 |
|
Dogecoin DOGE/BTC | $ 1.105K |
L: $ 0.096869
H: $ 0.100779 | $ 0.099242 (1.64%) $ 0.097641 |
|
Uniswap UNI/USDT | $ 1.039K |
L: $ 3.1983
H: $ 3.2763 | $ 3.2756 (1.94%) $ 3.2132 |
|
Cosmos ATO/USD | $ 663 |
L: $ 1.9515
H: $ 1.9774 | $ 1.9581 (-0.75%) $ 1.9728 |
|
Ultra UOS/BTC | $ 626 |
L: $ 0.005298
H: $ 0.006202 | $ 0.006107 (-0.71%) $ 0.006151 |
|
UNUS SED LEO LEO/USDT | $ 416 |
L: $ 10.35
H: $ 10.37 | $ 10.36 (0.11%) $ 10.35 |
|
Ethereum Classic ETC/USDT | $ 183 |
L: $ 8.2965
H: $ 8.4743 | $ 8.3519 (0.61%) $ 8.3013 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.785
H: $ 0.785864 | $ 0.785706 (0.04%) $ 0.785393 |
|
Tron TRX/EUR | $ 51 |
L: $ 0.322228
H: $ 0.322872 | $ 0.322228 (-0.5%) $ 0.323861 |
|
NEO NEO/USDT | $ 35 |
L: $ 2.7905
H: $ 2.8623 | $ 2.8618 (0.38%) $ 2.8508 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 75,068.00
H: $ 75,068.00 | $ 75,068.00 (0%) $ 75,068.00 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
EOS EOS/USDT | $ 14 |
L: $ 0.080455
H: $ 0.086572 | $ 0.08483 (-0.02%) $ 0.084845 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.018451 | $ 0.018448 (0.04%) $ 0.01844 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.832469
H: $ 0.852742 | $ 0.83974 (-0.71%) $ 0.845713 |