View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 93.881M |
L: $ 68,744.00
H: $ 70,590.00 | $ 69,853.00 (1.48%) $ 68,832.00 |
|
Bitcoin BTC/UST | $ 50.978M |
L: $ 68,739.75
H: $ 70,616.45 | $ 69,826.90 (1.45%) $ 68,830.27 |
|
Tether UST/USD | $ 26.986M |
L: $ 1.0002
H: $ 1.0008 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Ethereum ETH/USDT | $ 18.860M |
L: $ 2,042.91
H: $ 2,109.59 | $ 2,085.54 (1.96%) $ 2,045.43 |
|
Ethereum ETH/USD | $ 11.105M |
L: $ 2,044.00
H: $ 2,108.20 | $ 2,089.20 (2.15%) $ 2,045.30 |
|
Tether Gold XAUT/USD | $ 9.050M |
L: $ 4,983.40
H: $ 5,016.90 | $ 4,997.80 (-0.24%) $ 5,009.60 |
|
Ethereum ETH/BTC | $ 4.676M |
L: $ 2,037.57
H: $ 2,115.51 | $ 2,088.26 (2.08%) $ 2,045.76 |
|
Solana SOL/USDT | $ 4.039M |
L: $ 84.36
H: $ 88.96 | $ 87.91 (4.01%) $ 84.52 |
|
Ripple XRP/USDT | $ 3.191M |
L: $ 1.4057
H: $ 1.5163 | $ 1.5125 (7.41%) $ 1.4081 |
|
Zcash ZEC/USD | $ 2.929M |
L: $ 268.67
H: $ 334.17 | $ 324.68 (20.14%) $ 270.26 |
|
Solana SOL/USD | $ 2.706M |
L: $ 84.36
H: $ 88.94 | $ 87.90 (3.99%) $ 84.52 |
|
Ripple XRP/USD | $ 2.511M |
L: $ 1.4062
H: $ 1.5139 | $ 1.5118 (7.41%) $ 1.4075 |
|
USD Coin UDC/USD | $ 2.357M |
L: $ 1.0005
H: $ 1.0011 | $ 1.0009 (-0.03%) $ 1.0012 |
|
Tether Gold XAUT/BTC | $ 2.184M |
L: $ 4,876.42
H: $ 5,143.89 | $ 4,999.59 (-0.23%) $ 5,010.97 |
|
Monero XMR/USD | $ 1.780M |
L: $ 349.29
H: $ 365.03 | $ 357.88 (1.48%) $ 352.67 |
|
USD Coin UDC/UST | $ 1.702M |
L: $ 1.0004
H: $ 1.0014 | $ 1.0009 (-0.02%) $ 1.0011 |
|
Bitcoin BTC/EUR | $ 1.070M |
L: $ 68,283.46
H: $ 70,471.72 | $ 69,587.18 (1.2%) $ 68,758.85 |
|
Ripple XRP/BTC | $ 600.731K |
L: $ 1.4044
H: $ 1.5283 | $ 1.5109 (7.34%) $ 1.4076 |
|
Monero XMR/USDT | $ 498.468K |
L: $ 349.25
H: $ 364.91 | $ 357.21 (1.3%) $ 352.64 |
|
Dogecoin DOGE/USD | $ 366.894K |
L: $ 0.096332
H: $ 0.11418 | $ 0.11131 (15.09%) $ 0.096713 |
|
Ethereum ETH/EUR | $ 315.551K |
L: $ 2,041.19
H: $ 2,094.23 | $ 2,082.99 (1.88%) $ 2,044.55 |
|
Monero XMR/BTC | $ 259.867K |
L: $ 344.28
H: $ 370.84 | $ 357.82 (1.45%) $ 352.71 |
|
Dash DASH/USD | $ 259.299K |
L: $ 37.07
H: $ 41.60 | $ 40.05 (7.69%) $ 37.19 |
|
Ethereum ETH/GBP | $ 251.914K |
L: $ 2,049.03
H: $ 2,105.44 | $ 2,089.73 (2.29%) $ 2,042.89 |
|
Cardano ADA/USDT | $ 250.152K |
L: $ 0.273105
H: $ 0.30033 | $ 0.295768 (8.2%) $ 0.273364 |
|
Solana SOL/BTC | $ 237.130K |
L: $ 84.20
H: $ 89.48 | $ 88.06 (4.37%) $ 84.37 |
|
Dogecoin DOGE/USDT | $ 199.730K |
L: $ 0.096451
H: $ 0.114281 | $ 0.111296 (15.22%) $ 0.096592 |
|
UNUS SED LEO LEO/USD | $ 196.972K |
L: $ 8.442
H: $ 8.68 | $ 8.67 (2.59%) $ 8.4513 |
|
Litecoin LTC/USDT | $ 167.046K |
L: $ 54.91
H: $ 56.68 | $ 55.92 (1.77%) $ 54.94 |
|
Avalanche AVAX/USD | $ 161.198K |
L: $ 9.1315
H: $ 9.7212 | $ 9.6175 (5.07%) $ 9.1534 |
|
XinFin Network XDC/UST | $ 161.137K |
L: $ 0.036468
H: $ 0.037448 | $ 0.037284 (1.8%) $ 0.036626 |
|
MultiversX EGLD/USD | $ 159.072K |
L: $ 5.0345
H: $ 5.3561 | $ 5.2581 (3.89%) $ 5.0611 |
|
Uniswap UNI/USD | $ 149.410K |
L: $ 3.3796
H: $ 3.7326 | $ 3.6164 (6.36%) $ 3.40 |
|
ChainLink LINK/USDT | $ 145.482K |
L: $ 8.7585
H: $ 9.216 | $ 9.1009 (3.87%) $ 8.762 |
|
Litecoin LTC/USD | $ 143.897K |
L: $ 54.94
H: $ 56.64 | $ 55.98 (1.85%) $ 54.96 |
|
Avalanche AVAX/BTC | $ 134.802K |
L: $ 9.1175
H: $ 9.7986 | $ 9.5978 (4.87%) $ 9.1519 |
|
Bitcoin BTC/GBP | $ 134.408K |
L: $ 68,780.39
H: $ 70,512.16 | $ 69,853.87 (1.71%) $ 68,681.92 |
|
MultiversX EGLD/USDT | $ 127.877K |
L: $ 5.0342
H: $ 5.3612 | $ 5.2607 (3.72%) $ 5.0721 |
|
Litecoin LTC/BTC | $ 126.019K |
L: $ 54.30
H: $ 57.18 | $ 56.02 (1.93%) $ 54.96 |
|
Cardano ADA/USD | $ 113.255K |
L: $ 0.27317
H: $ 0.30074 | $ 0.29567 (8.24%) $ 0.27317 |
|
Cardano ADA/BTC | $ 96.731K |
L: $ 0.272914
H: $ 0.302831 | $ 0.296177 (8.93%) $ 0.271886 |
|
Aave AAVE/USDT | $ 92.464K |
L: $ 120.53
H: $ 130.43 | $ 128.17 (7.31%) $ 119.44 |
|
ChainLink LINK/USD | $ 90.170K |
L: $ 8.7962
H: $ 9.2018 | $ 9.1013 (3.75%) $ 8.772 |
|
Stellar XLM/USD | $ 83.613K |
L: $ 0.16555
H: $ 0.17628 | $ 0.1746 (5.59%) $ 0.16536 |
|
XinFin Network XDC/USD | $ 75.134K |
L: $ 0.036451
H: $ 0.03741 | $ 0.037235 (1.76%) $ 0.03659 |
|
Aave AAVE/USD | $ 70.569K |
L: $ 119.82
H: $ 130.56 | $ 128.14 (7.28%) $ 119.44 |
|
Avalanche AVAX/USDT | $ 60.893K |
L: $ 9.1286
H: $ 9.7082 | $ 9.5958 (4.83%) $ 9.1535 |
|
Stellar XLM/USDT | $ 58.427K |
L: $ 0.164653
H: $ 0.176191 | $ 0.174577 (5.82%) $ 0.164969 |
|
Chiliz CHZ/USDT | $ 58.414K |
L: $ 0.041961
H: $ 0.044036 | $ 0.04295 (3.24%) $ 0.041604 |
|
Ethereum Classic ETC/BTC | $ 57.443K |
L: $ 8.5263
H: $ 9.1301 | $ 9.002 (4.84%) $ 8.5861 |
|
Zcash ZEC/BTC | $ 53.410K |
L: $ 271.57
H: $ 336.86 | $ 323.17 (20.62%) $ 267.94 |
|
Ethereum Classic ETC/USD | $ 45.488K |
L: $ 8.538
H: $ 9.0599 | $ 9.006 (4.89%) $ 8.586 |
|
Polkadot DOT/USD | $ 45.164K |
L: $ 1.3318
H: $ 1.4401 | $ 1.4233 (6.86%) $ 1.3319 |
|
Uniswap UNI/USDT | $ 37.089K |
L: $ 3.3894
H: $ 3.7207 | $ 3.6108 (5.97%) $ 3.4073 |
|
Tron TRX/BTC | $ 32.720K |
L: $ 0.277726
H: $ 0.289419 | $ 0.282206 (0.49%) $ 0.280835 |
|
Ethereum Classic ETC/USDT | $ 32.038K |
L: $ 8.568
H: $ 9.0575 | $ 8.9669 (4.53%) $ 8.5782 |
|
Polkadot DOT/UST | $ 27.800K |
L: $ 1.3303
H: $ 1.4408 | $ 1.4202 (6.69%) $ 1.3312 |
|
Chiliz CHZ/USD | $ 27.443K |
L: $ 0.042451
H: $ 0.044095 | $ 0.043257 (5.47%) $ 0.041014 |
|
Compound COMP/USD | $ 24.410K |
L: $ 19.86
H: $ 22.00 | $ 20.39 (-1.14%) $ 20.62 |
|
NEAR Protocol NEAR/USD | $ 23.870K |
L: $ 1.0168
H: $ 1.0999 | $ 1.0835 (6.1%) $ 1.0212 |
|
Tron TRX/USD | $ 23.514K |
L: $ 0.28201
H: $ 0.28383 | $ 0.28258 (0.05%) $ 0.28243 |
|
Filecoin FIL/USD | $ 14.285K |
L: $ 0.94989
H: $ 1.0321 | $ 1.0191 (6.57%) $ 0.95627 |
|
MIOTA IOT/USD | $ 13.670K |
L: $ 0.068617
H: $ 0.073547 | $ 0.072229 (4.85%) $ 0.068889 |
|
Filecoin FIL/USDT | $ 13.229K |
L: $ 0.947319
H: $ 1.0304 | $ 1.0192 (6.33%) $ 0.958545 |
|
Dogecoin DOGE/BTC | $ 12.788K |
L: $ 0.096242
H: $ 0.114356 | $ 0.113162 (17.43%) $ 0.096365 |
|
Kleros PNK/USD | $ 11.911K |
L: $ 0.01134
H: $ 0.01137 | $ 0.01134 (0%) $ 0.01134 |
|
Algorand ALG/USD | $ 11.790K |
L: $ 0.094265
H: $ 0.10097 | $ 0.1005 (6.61%) $ 0.094265 |
|
Tezos XTZ/USD | $ 10.480K |
L: $ 0.40752
H: $ 0.42563 | $ 0.42364 (4.44%) $ 0.40564 |
|
Fetch.ai FET/USDT | $ 10.114K |
L: $ 0.166353
H: $ 0.185138 | $ 0.183222 (10.24%) $ 0.16621 |
|
Fetch.ai FET/USD | $ 8.231K |
L: $ 0.16661
H: $ 0.18737 | $ 0.18109 (9.61%) $ 0.16522 |
|
SUN SUN/USD | $ 7.968K |
L: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
UNUS SED LEO LEO/USDT | $ 7.379K |
L: $ 8.4424
H: $ 8.7039 | $ 8.6848 (2.83%) $ 8.4458 |
|
Dash DASH/BTC | $ 6.544K |
L: $ 37.33
H: $ 41.88 | $ 40.70 (9.33%) $ 37.22 |
|
Ampleforth AMPL/USDT | $ 5.294K |
L: $ 1.2468
H: $ 1.2866 | $ 1.2683 (1.63%) $ 1.248 |
|
Tron TRX/USDT | $ 3.998K |
L: $ 0.282326
H: $ 0.284577 | $ 0.283051 (0.2%) $ 0.282499 |
|
NEAR Protocol NEAR/USDT | $ 3.951K |
L: $ 1.024
H: $ 1.0925 | $ 1.0857 (6.13%) $ 1.023 |
|
Ultra UOS/USD | $ 3.421K |
L: $ 0.006404
H: $ 0.007096 | $ 0.006404 (-2.65%) $ 0.006579 |
|
Bitcoin BTC/XAUT | $ 3.379K |
L: $ 32,212.69
H: $ 33,061.56 | $ 32,702.78 (1.52%) $ 32,212.69 |
|
SushiSwap SUSHI/USD | $ 3.169K |
L: $ 0.20854
H: $ 0.22273 | $ 0.21922 (4.4%) $ 0.20999 |
|
Ampleforth AMPL/USD | $ 2.683K |
L: $ 1.2598
H: $ 1.2852 | $ 1.2682 (1.44%) $ 1.2502 |
|
Cosmos ATO/USD | $ 2.135K |
L: $ 2.1126
H: $ 2.2161 | $ 2.1904 (3.68%) $ 2.1127 |
|
NEO NEO/USD | $ 1.918K |
L: $ 2.8431
H: $ 2.9604 | $ 2.9585 (3.34%) $ 2.863 |
|
Stellar XLM/BTC | $ 610 |
L: $ 0.16636
H: $ 0.177887 | $ 0.174632 (5.27%) $ 0.165885 |
|
Nexo NEXO/USDT | $ 476 |
L: $ 0.80016
H: $ 0.85085 | $ 0.850595 (-0.01%) $ 0.85068 |
|
Ethereum ETH/XAUT | $ 443 |
L: $ 929.49
H: $ 929.49 | $ 929.49 (0%) $ 929.49 |
|
UNUS SED LEO LEO/BTC | $ 425 |
L: $ 8.5201
H: $ 8.9628 | $ 8.8692 (1.48%) $ 8.7396 |
|
Ultra UOS/BTC | $ 419 |
L: $ 0.006187
H: $ 0.007059 | $ 0.006985 (1.48%) $ 0.006883 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (0%) $ 1.5944 |
|
Compound COMP/UST | $ 320 |
L: $ 19.85
H: $ 22.08 | $ 20.77 (1.4%) $ 20.49 |
|
Tron TRX/EUR | $ 261 |
L: $ 0.278825
H: $ 0.282484 | $ 0.278825 (-0.16%) $ 0.279284 |
|
SUN SUN/UST | $ 194 |
L: $ 0.016641
H: $ 0.016666 | $ 0.016661 (-0.01%) $ 0.016663 |
|
SushiSwap SUSHI/USDT | $ 187 |
L: $ 0.209212
H: $ 0.222088 | $ 0.21956 (4.17%) $ 0.210766 |
|
EOS EOS/USDT | $ 108 |
L: $ 0.089662
H: $ 0.092714 | $ 0.092686 (5.4%) $ 0.087942 |
|
EOS EOS/USD | $ 51 |
L: $ 0.089511
H: $ 0.095999 | $ 0.089511 (1.72%) $ 0.088001 |
|
Cosmos ATO/USDT | $ 24 |
L: $ 2.1016
H: $ 2.2046 | $ 2.1984 (4.12%) $ 2.1114 |
|
NEO NEO/USDT | $ 20 |
L: $ 2.8751
H: $ 2.9619 | $ 2.961 (2.17%) $ 2.898 |
|
Nexo NEXO/USD | $ 18 |
L: $ 0.9188
H: $ 0.92 | $ 0.9188 (-0.13%) $ 0.92 |
|
Nexo NEXO/BTC | $ 18 |
L: $ 0.845551
H: $ 0.868257 | $ 0.859192 (1.48%) $ 0.846634 |
|
Wrapped Bitcoin WBT/USD | $ 6 |
L: $ 68,004.00
H: $ 68,004.00 | $ 68,004.00 (0%) $ 68,004.00 |