Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 245.436M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 93.692M L: $ 68,119.00
H: $ 70,222.00		$ 68,569.00 (-0.82%) $ 69,138.00
BTC

Bitcoin

BTC/UST

$ 57.169M L: $ 68,103.84
H: $ 70,213.16		$ 68,563.18 (-0.77%) $ 69,098.34
ETH

Ethereum

ETH/USDT

$ 35.111M L: $ 1,929.76
H: $ 2,025.43		$ 1,973.47 (-1.85%) $ 2,010.61
USDT

Tether

UST/USD

$ 13.985M L: $ 1.0006
H: $ 1.0013		$ 1.0012 (0.05%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 10.823M L: $ 1,930.40
H: $ 2,025.20		$ 1,969.50 (-1.99%) $ 2,009.50
XRP

Ripple

XRP/USDT

$ 6.363M L: $ 1.4462
H: $ 1.5452		$ 1.5029 (-2.03%) $ 1.534
SOL

Solana

SOL/USDT

$ 5.733M L: $ 83.55
H: $ 87.99		$ 84.26 (-3.51%) $ 87.33
ETH

Ethereum

ETH/BTC

$ 3.905M L: $ 1,926.20
H: $ 2,045.08		$ 1,967.93 (-2.09%) $ 2,009.84
XRP

Ripple

XRP/USD

$ 3.343M L: $ 1.446
H: $ 1.5451		$ 1.4997 (-2.31%) $ 1.5352
USDC

USD Coin

UDC/UST

$ 1.954M L: $ 1.0009
H: $ 1.0019		$ 1.0017 (0.05%) $ 1.0012
XMR

Monero

XMR/USD

$ 1.510M L: $ 315.59
H: $ 340.49		$ 327.20 (-3.64%) $ 339.56
SOL

Solana

SOL/USD

$ 1.416M L: $ 83.52
H: $ 87.93		$ 84.19 (-3.61%) $ 87.34
ZEC

Zcash

ZEC/USD

$ 1.200M L: $ 282.06
H: $ 311.07		$ 296.73 (-0.75%) $ 298.98
XAUt

Tether Gold

XAUT/USD

$ 1.174M L: $ 4,953.90
H: $ 5,013.10		$ 4,978.20 (-0.49%) $ 5,002.90
BTC

Bitcoin

BTC/EUR

$ 715.144K L: $ 67,113.38
H: $ 70,029.30		$ 68,472.96 (-0.54%) $ 68,841.39
XMR

Monero

XMR/USDT

$ 708.253K L: $ 315.57
H: $ 340.77		$ 326.27 (-3.92%) $ 339.57
XRP

Ripple

XRP/BTC

$ 700.230K L: $ 1.4434
H: $ 1.5638		$ 1.4982 (-2.43%) $ 1.5356
ETH

Ethereum

ETH/GBP

$ 485.110K L: $ 1,929.60
H: $ 2,021.28		$ 1,965.21 (-2.26%) $ 2,010.65
XAUt

Tether Gold

XAUT/BTC

$ 426.743K L: $ 4,842.31
H: $ 5,155.70		$ 4,991.41 (-0.28%) $ 5,005.66
XMR

Monero

XMR/BTC

$ 424.552K L: $ 313.82
H: $ 345.68		$ 326.42 (-3.86%) $ 339.54
ETH

Ethereum

ETH/EUR

$ 419.075K L: $ 1,935.17
H: $ 2,011.39		$ 1,962.91 (-1.41%) $ 1,991.04
DOGE

Dogecoin

DOGE/USD

$ 315.946K L: $ 0.099529
H: $ 0.10923		$ 0.10053 (-7.23%) $ 0.10836
USDC

USD Coin

UDC/USD

$ 315.186K L: $ 1.0008
H: $ 1.0018		$ 1.0008 (-0.01%) $ 1.0009
SOL

Solana

SOL/BTC

$ 302.576K L: $ 83.54
H: $ 89.29		$ 84.29 (-3.62%) $ 87.45
BTC

Bitcoin

BTC/GBP

$ 242.598K L: $ 68,136.43
H: $ 70,013.64		$ 68,465.21 (-0.91%) $ 69,096.12
XDC

XinFin Network

XDC/UST

$ 240.858K L: $ 0.03617
H: $ 0.037214		$ 0.036481 (-1.72%) $ 0.037118
LEO

UNUS SED LEO

LEO/USD

$ 226.451K L: $ 8.1877
H: $ 8.5505		$ 8.4823 (0.27%) $ 8.4593
LTC

Litecoin

LTC/USDT

$ 219.526K L: $ 53.50
H: $ 55.37		$ 54.48 (-1.07%) $ 55.07
ADA

Cardano

ADA/USDT

$ 203.210K L: $ 0.277666
H: $ 0.288525		$ 0.280296 (-1.83%) $ 0.28551
EGLD

MultiversX

EGLD/USD

$ 170.799K L: $ 4.7323
H: $ 5.0213		$ 4.8433 (-3.84%) $ 5.0368
DOGE

Dogecoin

DOGE/USDT

$ 145.969K L: $ 0.099545
H: $ 0.109242		$ 0.100641 (-6.94%) $ 0.108146
LTC

Litecoin

LTC/USD

$ 145.167K L: $ 53.47
H: $ 55.39		$ 54.40 (-1.25%) $ 55.09
XDC

XinFin Network

XDC/USD

$ 121.999K L: $ 0.0362
H: $ 0.037147		$ 0.036477 (-1.77%) $ 0.037135
LTC

Litecoin

LTC/BTC

$ 114.181K L: $ 53.30
H: $ 56.40		$ 54.07 (-1.64%) $ 54.97
EGLD

MultiversX

EGLD/USDT

$ 103.786K L: $ 4.7309
H: $ 5.0245		$ 4.8251 (-3.09%) $ 4.9788
LEO

UNUS SED LEO

LEO/USDT

$ 92.024K L: $ 8.1649
H: $ 8.5111		$ 8.4837 (0.54%) $ 8.4379
ETC

Ethereum Classic

ETC/BTC

$ 86.550K L: $ 8.5769
H: $ 8.9898		$ 8.7782 (-0.38%) $ 8.8116
CHZ

Chiliz

CHZ/USDT

$ 85.097K L: $ 0.039764
H: $ 0.041449		$ 0.04087 (-1.02%) $ 0.04129
XLM

Stellar

XLM/USDT

$ 81.718K L: $ 0.167861
H: $ 0.173936		$ 0.169623 (-1.45%) $ 0.17212
UNI

Uniswap

UNI/USD

$ 80.723K L: $ 3.3996
H: $ 3.5887		$ 3.5143 (-0.12%) $ 3.5185
LINK

ChainLink

LINK/USDT

$ 69.764K L: $ 8.6186
H: $ 8.9886		$ 8.7554 (-1.47%) $ 8.8858
DOT

Polkadot

DOT/UST

$ 61.953K L: $ 1.3317
H: $ 1.3917		$ 1.3642 (-0.42%) $ 1.37
ETC

Ethereum Classic

ETC/USD

$ 61.471K L: $ 8.6242
H: $ 8.9027		$ 8.7435 (-0.33%) $ 8.7728
AVAX

Avalanche

AVAX/USD

$ 61.329K L: $ 9.1487
H: $ 9.4186		$ 9.2526 (-1.25%) $ 9.3697
ADA

Cardano

ADA/USD

$ 52.175K L: $ 0.27767
H: $ 0.28877		$ 0.28374 (-0.44%) $ 0.285
ETC

Ethereum Classic

ETC/USDT

$ 52.051K L: $ 8.6267
H: $ 8.8235		$ 8.7775 (-0.46%) $ 8.8182
DASH

Dash

DASH/USD

$ 47.335K L: $ 36.71
H: $ 39.29		$ 37.96 (-1.06%) $ 38.37
LINK

ChainLink

LINK/USD

$ 46.482K L: $ 8.6092
H: $ 8.9913		$ 8.8468 (-0.37%) $ 8.8795
DOT

Polkadot

DOT/USD

$ 45.506K L: $ 1.3323
H: $ 1.3915		$ 1.3633 (-0.45%) $ 1.3694
BTC

Bitcoin

BTC/XAUT

$ 35.845K L: $ 31,985.23
H: $ 32,949.00		$ 32,334.63 (-0.93%) $ 32,639.47
CHZ

Chiliz

CHZ/USD

$ 31.170K L: $ 0.039709
H: $ 0.041669		$ 0.041152 (-1.66%) $ 0.041846
AVAX

Avalanche

AVAX/USDT

$ 30.975K L: $ 9.1699
H: $ 9.4079		$ 9.2178 (-1.18%) $ 9.3276
PNK

Kleros

PNK/USD

$ 27.540K L: $ 0.01127
H: $ 0.01132		$ 0.01128 (-0.35%) $ 0.01132
TRX

Tron

TRX/BTC

$ 24.308K L: $ 0.273838
H: $ 0.28791		$ 0.281133 (0.15%) $ 0.2807
ZEC

Zcash

ZEC/BTC

$ 23.126K L: $ 282.58
H: $ 313.25		$ 294.89 (-1.39%) $ 299.06
XLM

Stellar

XLM/USD

$ 21.748K L: $ 0.1679
H: $ 0.17313		$ 0.16831 (-1.43%) $ 0.17075
AVAX

Avalanche

AVAX/BTC

$ 19.969K L: $ 9.1348
H: $ 9.5586		$ 9.2328 (-1.52%) $ 9.3751
IOTA

MIOTA

IOT/USD

$ 14.537K L: $ 0.068212
H: $ 0.070455		$ 0.068656 (-1.47%) $ 0.06968
AAVE

Aave

AAVE/USDT

$ 14.275K L: $ 123.92
H: $ 129.12		$ 126.06 (0.91%) $ 124.93
AAVE

Aave

AAVE/USD

$ 12.704K L: $ 123.56
H: $ 129.41		$ 126.63 (1.13%) $ 125.21
TRX

Tron

TRX/USD

$ 10.298K L: $ 0.27979
H: $ 0.28186		$ 0.28124 (0.33%) $ 0.28031
ADA

Cardano

ADA/BTC

$ 9.898K L: $ 0.277244
H: $ 0.290719		$ 0.281133 (-1.06%) $ 0.284157
UNI

Uniswap

UNI/USDT

$ 9.379K L: $ 3.41
H: $ 3.5708		$ 3.4984 (-0.34%) $ 3.5102
FET

Fetch.ai

FET/USDT

$ 9.065K L: $ 0.168901
H: $ 0.175228		$ 0.172226 (0.96%) $ 0.170589
FIL

Filecoin

FIL/USD

$ 8.738K L: $ 0.94613
H: $ 0.99152		$ 0.96845 (-0.42%) $ 0.97258
TRX

Tron

TRX/USDT

$ 7.737K L: $ 0.279748
H: $ 0.281606		$ 0.281037 (0.01%) $ 0.281017
SUN

SUN

SUN/USD

$ 7.196K L: $ 0.017482
H: $ 0.017501		$ 0.017482 (0%) $ 0.017482
ATOM

Cosmos

ATO/USD

$ 6.558K L: $ 2.113
H: $ 2.2579		$ 2.2128 (3.58%) $ 2.1364
NEO

NEO

NEO/USD

$ 6.213K L: $ 2.7985
H: $ 2.9114		$ 2.8462 (0.1%) $ 2.8434
NEAR

NEAR Protocol

NEAR/USD

$ 5.780K L: $ 1.0361
H: $ 1.0714		$ 1.0457 (-1.26%) $ 1.059
ALGO

Algorand

ALG/USD

$ 5.664K L: $ 0.0944
H: $ 0.096522		$ 0.096452 (-0.05%) $ 0.096502
ATOM

Cosmos

ATO/USDT

$ 5.077K L: $ 2.1113
H: $ 2.1808		$ 2.1631 (0.77%) $ 2.1465
XTZ

Tezos

XTZ/USD

$ 4.708K L: $ 0.39539
H: $ 0.40753		$ 0.4022 (0.6%) $ 0.3998
AMPL

Ampleforth

AMPL/USDT

$ 4.602K L: $ 1.1957
H: $ 1.245		$ 1.2178 (-2.2%) $ 1.2452
SUSHI

SushiSwap

SUSHI/USD

$ 3.977K L: $ 0.20488
H: $ 0.21447		$ 0.21093 (0.56%) $ 0.20976
AMPL

Ampleforth

AMPL/USD

$ 3.795K L: $ 1.1963
H: $ 1.245		$ 1.2191 (-1.59%) $ 1.2388
DOGE

Dogecoin

DOGE/BTC

$ 3.343K L: $ 0.100135
H: $ 0.110249		$ 0.100796 (-7.14%) $ 0.108547
XLM

Stellar

XLM/BTC

$ 3.238K L: $ 0.166892
H: $ 0.175555		$ 0.16868 (-2.02%) $ 0.172154
ETH

Ethereum

ETH/XAUT

$ 2.636K L: $ 910.57
H: $ 928.51		$ 928.49 (-5.31%) $ 980.54
FIL

Filecoin

FIL/USDT

$ 2.558K L: $ 0.95074
H: $ 0.982165		$ 0.972466 (0.57%) $ 0.966936
COMP

Compound

COMP/UST

$ 2.344K L: $ 19.68
H: $ 22.22		$ 19.90 (-8.78%) $ 21.81
COMP

Compound

COMP/USD

$ 2.017K L: $ 19.80
H: $ 21.36		$ 19.91 (-9.58%) $ 22.02
DASH

Dash

DASH/BTC

$ 1.841K L: $ 36.40
H: $ 39.29		$ 38.13 (-0.82%) $ 38.45
TRX

Tron

TRX/EUR

$ 1.007K L: $ 0.277723
H: $ 0.281907		$ 0.281634 (0.93%) $ 0.279032
FET

Fetch.ai

FET/USD

$ 701 L: $ 0.169
H: $ 0.17727		$ 0.17186 (0.99%) $ 0.17017
LEO

UNUS SED LEO

LEO/BTC

$ 642 L: $ 8.3725
H: $ 8.6324		$ 8.4292 (4.13%) $ 8.0947
NEXO

Nexo

NEXO/USDT

$ 454 L: $ 0.80048
H: $ 0.851275		$ 0.85119 (0.05%) $ 0.850765
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
EOS

EOS

EOS/USD

$ 241 L: $ 0.084116
H: $ 0.089999		$ 0.084647 (-11.39%) $ 0.095526
SUSHI

SushiSwap

SUSHI/USDT

$ 202 L: $ 0.205903
H: $ 0.213017		$ 0.210953 (0.69%) $ 0.209517
SUN

SUN

SUN/UST

$ 58 L: $ 0.017676
H: $ 0.017688		$ 0.017686 (0.95%) $ 0.017519
EOS

EOS

EOS/USDT

$ 52 L: $ 0.085135
H: $ 0.088725		$ 0.085186 (-2.39%) $ 0.087275
UOS

Ultra

UOS/BTC

$ 34 L: $ 0.006812
H: $ 0.007724		$ 0.007543 (9.09%) $ 0.006914
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 L: $ 68,024.00
H: $ 69,156.00		$ 69,156.00 (-2.61%) $ 71,011.00
NEAR

NEAR Protocol

NEAR/USDT

$ 23 L: $ 1.0402
H: $ 1.0643		$ 1.0509 (-1.3%) $ 1.0647
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEXO

Nexo

NEXO/BTC

$ 17 L: $ 0.837864
H: $ 0.863731		$ 0.843399 (-0.82%) $ 0.850397
NEO

NEO

NEO/USDT

$ 14 L: $ 2.7484
H: $ 2.9053		$ 2.8671 (-0.32%) $ 2.8764
UOS

Ultra

UOS/USD

$ 0 L: $ 0.006752
H: $ 0.006752		$ 0.006752 (0%) $ 0.006752