Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 197.297M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 73.293M L: $ 74,594.78
H: $ 76,241.25		$ 75,050.00 (-0.71%) $ 75,583.00
BTC

Bitcoin

BTC/USD

$ 59.374M L: $ 74,603.00
H: $ 76,248.00		$ 74,984.00 (-0.8%) $ 75,589.00
USDT

Tether

UST/USD

$ 24.207M L: $ 0.99993
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/USD

$ 7.445M L: $ 2,288.00
H: $ 2,360.10		$ 2,299.20 (-2.05%) $ 2,347.30
ETH

Ethereum

ETH/USDT

$ 5.483M L: $ 2,287.64
H: $ 2,360.27		$ 2,302.70 (-1.94%) $ 2,348.30
ETH

Ethereum

ETH/BTC

$ 3.111M L: $ 2,282.40
H: $ 2,371.31		$ 2,299.98 (-2.03%) $ 2,347.64
XAUt

Tether Gold

XAUT/BTC

$ 2.816M L: $ 4,685.81
H: $ 4,884.37		$ 4,780.45 (0.19%) $ 4,771.18
SOL

Solana

SOL/USDT

$ 2.751M L: $ 84.42
H: $ 87.14		$ 85.29 (-0.98%) $ 86.13
USDC

USD Coin

UDC/USD

$ 2.606M L: $ 0.99937
H: $ 0.99971		$ 0.99955 (0.01%) $ 0.9995
XRP

Ripple

XRP/USD

$ 2.090M L: $ 1.4114
H: $ 1.447		$ 1.4189 (-0.48%) $ 1.4258
USDC

USD Coin

UDC/UST

$ 2.074M L: $ 0.99931
H: $ 1.0005		$ 0.99956 (0.01%) $ 0.99949
XRP

Ripple

XRP/USDT

$ 1.629M L: $ 1.4115
H: $ 1.4472		$ 1.4197 (-0.5%) $ 1.4268
SOL

Solana

SOL/USD

$ 1.540M L: $ 84.41
H: $ 87.10		$ 85.34 (-0.91%) $ 86.12
ZEC

Zcash

ZEC/USD

$ 935.728K L: $ 299.93
H: $ 337.81		$ 304.47 (-4.43%) $ 318.58
XAUt

Tether Gold

XAUT/USD

$ 876.454K L: $ 4,769.20
H: $ 4,795.40		$ 4,779.50 (-0.16%) $ 4,787.00
XMR

Monero

XMR/USD

$ 781.033K L: $ 344.23
H: $ 355.14		$ 348.91 (1.36%) $ 344.23
XRP

Ripple

XRP/BTC

$ 516.473K L: $ 1.4048
H: $ 1.454		$ 1.4187 (-0.43%) $ 1.4249
AAVE

Aave

AAVE/USD

$ 484.309K L: $ 89.16
H: $ 107.70		$ 91.35 (-11.36%) $ 103.06
TRX

Tron

TRX/USD

$ 410.457K L: $ 0.32733
H: $ 0.33653		$ 0.33282 (1.02%) $ 0.32945
AAVE

Aave

AAVE/USDT

$ 395.574K L: $ 89.56
H: $ 107.45		$ 91.02 (-12.12%) $ 103.57
ETH

Ethereum

ETH/GBP

$ 350.104K L: $ 2,293.49
H: $ 2,360.12		$ 2,306.33 (-1.88%) $ 2,350.52
XMR

Monero

XMR/USDT

$ 318.303K L: $ 344.05
H: $ 355.20		$ 348.98 (1.35%) $ 344.34
XDC

XinFin Network

XDC/UST

$ 311.812K L: $ 0.029359
H: $ 0.030215		$ 0.029406 (-0.83%) $ 0.029652
DOGE

Dogecoin

DOGE/USD

$ 274.530K L: $ 0.093478
H: $ 0.096471		$ 0.094583 (-0.17%) $ 0.094743
SOL

Solana

SOL/BTC

$ 260.674K L: $ 83.97
H: $ 87.31		$ 85.38 (-0.77%) $ 86.05
BTC

Bitcoin

BTC/GBP

$ 243.134K L: $ 74,679.38
H: $ 76,205.13		$ 75,111.84 (-0.72%) $ 75,656.46
LTC

Litecoin

LTC/USDT

$ 209.751K L: $ 54.52
H: $ 55.84		$ 54.85 (-0.88%) $ 55.33
TRX

Tron

TRX/USDT

$ 208.856K L: $ 0.327397
H: $ 0.336467		$ 0.33262 (0.94%) $ 0.32951
LEO

UNUS SED LEO

LEO/USD

$ 187.075K L: $ 10.15
H: $ 10.17		$ 10.16 (0%) $ 10.16
LTC

Litecoin

LTC/USD

$ 186.152K L: $ 54.50
H: $ 55.85		$ 54.85 (-0.89%) $ 55.34
DOGE

Dogecoin

DOGE/USDT

$ 177.857K L: $ 0.093562
H: $ 0.096391		$ 0.094153 (-0.34%) $ 0.09447
TRX

Tron

TRX/BTC

$ 164.749K L: $ 0.323031
H: $ 0.340066		$ 0.332929 (1.02%) $ 0.329568
XDC

XinFin Network

XDC/USD

$ 129.928K L: $ 0.029398
H: $ 0.03023		$ 0.029486 (-0.87%) $ 0.029746
BTC

Bitcoin

BTC/EUR

$ 126.035K L: $ 74,749.77
H: $ 76,241.48		$ 75,039.66 (-0.96%) $ 75,767.28
XLM

Stellar

XLM/USD

$ 119.758K L: $ 0.1674
H: $ 0.17218		$ 0.17125 (1.63%) $ 0.16851
XMR

Monero

XMR/BTC

$ 115.222K L: $ 338.34
H: $ 360.10		$ 349.13 (1.43%) $ 344.19
LTC

Litecoin

LTC/BTC

$ 112.385K L: $ 54.38
H: $ 56.17		$ 54.84 (-0.72%) $ 55.24
AVAX

Avalanche

AVAX/USD

$ 101.738K L: $ 9.1339
H: $ 9.4053		$ 9.2272 (-1.47%) $ 9.3646
DOT

Polkadot

DOT/USD

$ 80.105K L: $ 1.2481
H: $ 1.2883		$ 1.2754 (-0.32%) $ 1.2795
XLM

Stellar

XLM/USDT

$ 73.746K L: $ 0.167498
H: $ 0.172094		$ 0.17122 (1.61%) $ 0.16851
BTC

Bitcoin

BTC/XAUT

$ 65.835K L: $ 36,675.14
H: $ 37,298.90		$ 36,761.91 (-0.9%) $ 37,094.89
LINK

ChainLink

LINK/USD

$ 62.239K L: $ 9.1077
H: $ 9.3701		$ 9.2059 (-0.63%) $ 9.2647
DOT

Polkadot

DOT/UST

$ 61.353K L: $ 1.249
H: $ 1.286		$ 1.2704 (-0.44%) $ 1.276
FIL

Filecoin

FIL/USD

$ 56.790K L: $ 0.91176
H: $ 0.94965		$ 0.92228 (-2.63%) $ 0.94722
ADA

Cardano

ADA/USD

$ 46.354K L: $ 0.24452
H: $ 0.25072		$ 0.24737 (-0.22%) $ 0.24792
DASH

Dash

DASH/USD

$ 40.267K L: $ 33.43
H: $ 35.90		$ 34.18 (-0.59%) $ 34.39
UNI

Uniswap

UNI/USD

$ 38.200K L: $ 3.24
H: $ 3.3796		$ 3.2942 (-1.29%) $ 3.3373
LEO

UNUS SED LEO

LEO/USDT

$ 34.045K L: $ 10.16
H: $ 10.17		$ 10.16 (0%) $ 10.16
ETH

Ethereum

ETH/EUR

$ 33.343K L: $ 2,298.12
H: $ 2,354.69		$ 2,307.28 (-1.76%) $ 2,348.52
ADA

Cardano

ADA/USDT

$ 30.332K L: $ 0.244513
H: $ 0.25079		$ 0.24562 (-1.06%) $ 0.24824
LINK

ChainLink

LINK/USDT

$ 29.924K L: $ 9.1142
H: $ 9.3419		$ 9.1995 (-0.91%) $ 9.2836
NEAR

NEAR Protocol

NEAR/USDT

$ 23.051K L: $ 1.3273
H: $ 1.4208		$ 1.3639 (-2.29%) $ 1.3958
AVAX

Avalanche

AVAX/USDT

$ 21.137K L: $ 9.1346
H: $ 9.416		$ 9.209 (-1.53%) $ 9.3519
PNK

Kleros

PNK/USD

$ 20.098K L: $ 0.01442
H: $ 0.01445		$ 0.01442 (0%) $ 0.01442
FIL

Filecoin

FIL/USDT

$ 18.520K L: $ 0.912066
H: $ 0.945629		$ 0.91258 (-4.68%) $ 0.9574
DOGE

Dogecoin

DOGE/BTC

$ 17.230K L: $ 0.093254
H: $ 0.096835		$ 0.09523 (-0.01%) $ 0.095242
NEAR

NEAR Protocol

NEAR/USD

$ 16.179K L: $ 1.3316
H: $ 1.3841		$ 1.3626 (0.49%) $ 1.356
CHZ

Chiliz

CHZ/USD

$ 15.893K L: $ 0.039907
H: $ 0.041805		$ 0.041769 (3.38%) $ 0.040405
ETC

Ethereum Classic

ETC/USD

$ 13.629K L: $ 8.2942
H: $ 8.5282		$ 8.3298 (-1.31%) $ 8.4404
ETH

Ethereum

ETH/XAUT

$ 12.121K L: $ 1,143.85
H: $ 1,154.38		$ 1,143.85 (-0.66%) $ 1,151.49
ALGO

Algorand

ALG/USD

$ 11.366K L: $ 0.10321
H: $ 0.10827		$ 0.10416 (-3.38%) $ 0.1078
AVAX

Avalanche

AVAX/BTC

$ 10.219K L: $ 9.0934
H: $ 9.4761		$ 9.199 (-1.63%) $ 9.3511
ETC

Ethereum Classic

ETC/USDT

$ 6.705K L: $ 8.3345
H: $ 8.5271		$ 8.4404 (-1.01%) $ 8.5266
UNI

Uniswap

UNI/USDT

$ 5.122K L: $ 3.2378
H: $ 3.3768		$ 3.2991 (-1.37%) $ 3.3449
ETC

Ethereum Classic

ETC/BTC

$ 4.947K L: $ 8.2668
H: $ 8.5482		$ 8.372 (-1.08%) $ 8.4637
ZEC

Zcash

ZEC/BTC

$ 4.389K L: $ 298.49
H: $ 337.29		$ 304.29 (-5.09%) $ 320.60
XLM

Stellar

XLM/BTC

$ 3.821K L: $ 0.167857
H: $ 0.173845		$ 0.170964 (1.42%) $ 0.168563
DASH

Dash

DASH/BTC

$ 3.735K L: $ 33.30
H: $ 35.92		$ 34.20 (-0.46%) $ 34.36
ATOM

Cosmos

ATO/USD

$ 3.521K L: $ 1.7714
H: $ 1.80		$ 1.80 (0.21%) $ 1.7962
IOTA

MIOTA

IOT/USD

$ 2.835K L: $ 0.056112
H: $ 0.057791		$ 0.057381 (0.25%) $ 0.057238
CHZ

Chiliz

CHZ/USDT

$ 2.748K L: $ 0.039436
H: $ 0.041786		$ 0.041714 (4.01%) $ 0.040105
NEO

NEO

NEO/USD

$ 2.507K L: $ 2.821
H: $ 2.9297		$ 2.8628 (-1.04%) $ 2.893
UOS

Ultra

UOS/USD

$ 2.098K L: $ 0.005582
H: $ 0.00626		$ 0.00598 (-3.86%) $ 0.00622
ADA

Cardano

ADA/BTC

$ 1.475K L: $ 0.244698
H: $ 0.251618		$ 0.246697 (-1.1%) $ 0.249444
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.429K L: $ 70,344.00
H: $ 75,293.00		$ 74,114.00 (-2.5%) $ 76,012.00
ATOM

Cosmos

ATO/USDT

$ 859 L: $ 1.7735
H: $ 1.779		$ 1.7768 (0.07%) $ 1.7755
UOS

Ultra

UOS/BTC

$ 528 L: $ 0.005222
H: $ 0.006862		$ 0.006749 (-0.8%) $ 0.006803
LEO

UNUS SED LEO

LEO/BTC

$ 294 L: $ 9.6894
H: $ 9.9031		$ 9.7389 (-0.8%) $ 9.8175
EOS

EOS

EOS/USD

$ 283 L: $ 0.08004
H: $ 0.082979		$ 0.08093 (-2.47%) $ 0.082979
NEO

NEO

NEO/USDT

$ 106 L: $ 2.8477
H: $ 2.981		$ 2.8516 (-3.4%) $ 2.952
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 25 L: $ 0.332225
H: $ 0.332906		$ 0.332906 (1.19%) $ 0.328983
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018398		$ 0.018394 (0%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.781839
H: $ 0.799079		$ 0.785832 (-0.8%) $ 0.792173
EOS

EOS

EOS/USDT

$ 10 L: $ 0.075603
H: $ 0.076751		$ 0.076736 (0.76%) $ 0.07616
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906397
H: $ 0.906641		$ 0.90646 (0%) $ 0.90646