Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 359.009M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 109.464M	L: $ 88,079.42 H: $ 89,530.90	$ 88,684.00 (-0.87%) $ 89,463.95
Bitcoin BTC/USD	$ 101.886M	L: $ 88,124.00 H: $ 89,534.00	$ 88,746.00 (-0.81%) $ 89,471.00
Tether UST/USD	$ 91.591M	L: $ 0.99929 H: $ 1.0002	$ 1.00 (-0.01%) $ 1.0001
Tether Gold XAUT/USD	$ 16.161M	L: $ 4,998.20 H: $ 5,046.20	$ 5,030.10 (0.52%) $ 5,004.10
Tether Gold XAUT/BTC	$ 13.542M	L: $ 4,910.36 H: $ 5,103.44	$ 5,028.97 (0.55%) $ 5,001.61
Ethereum ETH/USDT	$ 6.439M	L: $ 2,919.83 H: $ 2,969.09	$ 2,928.10 (-1.07%) $ 2,959.80
Monero XMR/USD	$ 3.552M	L: $ 473.48 H: $ 516.97	$ 476.69 (-7.41%) $ 514.82
Ethereum ETH/USD	$ 2.914M	L: $ 2,920.40 H: $ 2,967.80	$ 2,931.20 (-0.97%) $ 2,959.90
Solana SOL/USDT	$ 1.653M	L: $ 125.60 H: $ 127.78	$ 126.05 (-0.9%) $ 127.19
Ripple XRP/USD	$ 1.483M	L: $ 1.8854 H: $ 1.9228	$ 1.8868 (-1.79%) $ 1.9212
Ripple XRP/USDT	$ 1.327M	L: $ 1.8836 H: $ 1.9238	$ 1.889 (-1.53%) $ 1.9184
Monero XMR/USDT	$ 1.245M	L: $ 471.64 H: $ 516.89	$ 471.99 (-8.29%) $ 514.68
Solana SOL/USD	$ 985.710K	L: $ 125.62 H: $ 127.69	$ 126.06 (-0.88%) $ 127.18
USD Coin UDC/USD	$ 955.003K	L: $ 1.0007 H: $ 1.0016	$ 1.0011 (-0.01%) $ 1.0012
Litecoin LTC/USD	$ 703.694K	L: $ 67.70 H: $ 70.34	$ 69.08 (0.4%) $ 68.81
Ethereum ETH/BTC	$ 599.651K	L: $ 2,908.00 H: $ 2,977.45	$ 2,931.10 (-0.84%) $ 2,955.85
USD Coin UDC/UST	$ 539.705K	L: $ 1.0004 H: $ 1.0018	$ 1.0012 (-0.01%) $ 1.0013
Tron TRX/USDT	$ 398.158K	L: $ 0.29525 H: $ 0.29847	$ 0.29836 (0.89%) $ 0.29573
Monero XMR/BTC	$ 281.670K	L: $ 469.46 H: $ 516.92	$ 476.77 (-7.43%) $ 515.01
Tron TRX/USD	$ 238.752K	L: $ 0.29489 H: $ 0.29846	$ 0.29841 (0.77%) $ 0.29613
Dogecoin DOGE/USD	$ 216.238K	L: $ 0.12167 H: $ 0.12464	$ 0.12215 (-1.61%) $ 0.12415
Zcash ZEC/USD	$ 215.402K	L: $ 355.43 H: $ 370.69	$ 356.52 (-3.72%) $ 370.30
Bitcoin BTC/XAUT	$ 205.912K	L: $ 41,130.56 H: $ 41,906.74	$ 41,400.23 (-1.21%) $ 41,906.74
Solana SOL/BTC	$ 205.763K	L: $ 125.01 H: $ 128.46	$ 126.01 (-0.92%) $ 127.18
Litecoin LTC/USDT	$ 182.668K	L: $ 67.73 H: $ 70.26	$ 69.14 (0.72%) $ 68.65
Stellar XLM/USD	$ 157.452K	L: $ 0.20825 H: $ 0.2131	$ 0.20825 (-1.7%) $ 0.21186
Litecoin LTC/BTC	$ 136.192K	L: $ 66.87 H: $ 70.96	$ 69.23 (0.62%) $ 68.81
UNUS SED LEO LEO/USD	$ 116.559K	L: $ 8.9658 H: $ 9.0183	$ 8.9885 (0.27%) $ 8.9647
Ripple XRP/BTC	$ 108.689K	L: $ 1.8744 H: $ 1.9312	$ 1.8876 (-1.6%) $ 1.9183
Polkadot DOT/USD	$ 105.569K	L: $ 1.88 H: $ 1.9418	$ 1.8816 (-2.15%) $ 1.9229
ChainLink LINK/USD	$ 99.707K	L: $ 11.95 H: $ 12.24	$ 11.95 (-1.89%) $ 12.18
Dash DASH/USD	$ 98.267K	L: $ 61.51 H: $ 66.18	$ 62.22 (-4.43%) $ 65.10
Avalanche AVAX/USD	$ 96.039K	L: $ 11.82 H: $ 12.12	$ 11.87 (-1.8%) $ 12.09
Cardano ADA/USD	$ 87.013K	L: $ 0.35125 H: $ 0.36032	$ 0.35269 (-2.12%) $ 0.36032
Cosmos ATO/USD	$ 86.609K	L: $ 2.2559 H: $ 2.3388	$ 2.2577 (-2.87%) $ 2.3245
Bitcoin BTC/EUR	$ 81.621K	L: $ 88,207.79 H: $ 89,555.73	$ 88,807.27 (-0.79%) $ 89,512.56
Cardano ADA/USDT	$ 74.832K	L: $ 0.350841 H: $ 0.359942	$ 0.3514 (-2.17%) $ 0.359186
Stellar XLM/USDT	$ 70.683K	L: $ 0.207862 H: $ 0.213083	$ 0.20812 (-1.65%) $ 0.211611
Tron TRX/BTC	$ 66.440K	L: $ 0.29169 H: $ 0.300834	$ 0.297299 (1%) $ 0.29436
NEAR Protocol NEAR/USD	$ 49.753K	L: $ 1.4848 H: $ 1.5126	$ 1.4848 (-1.28%) $ 1.5041
XinFin Network XDC/UST	$ 47.777K	L: $ 0.039932 H: $ 0.040778	$ 0.04008 (-1.63%) $ 0.040744
Dogecoin DOGE/USDT	$ 45.823K	L: $ 0.121664 H: $ 0.124675	$ 0.1221 (-1.57%) $ 0.124052
UNUS SED LEO LEO/USDT	$ 40.394K	L: $ 8.964 H: $ 9.0118	$ 9.0014 (0.66%) $ 8.9424
Aave AAVE/USD	$ 39.482K	L: $ 153.70 H: $ 156.73	$ 153.70 (-1.64%) $ 156.27
Polkadot DOT/UST	$ 38.685K	L: $ 1.8792 H: $ 1.9435	$ 1.8838 (-1.93%) $ 1.9208
ChainLink LINK/USDT	$ 35.801K	L: $ 11.95 H: $ 12.23	$ 11.98 (-1.7%) $ 12.18
Uniswap UNI/USD	$ 30.268K	L: $ 4.8042 H: $ 4.8929	$ 4.8241 (-1.05%) $ 4.8751
Algorand ALG/USD	$ 26.034K	L: $ 0.1156 H: $ 0.11977	$ 0.11576 (-3.52%) $ 0.11998
XinFin Network XDC/USD	$ 25.130K	L: $ 0.03993 H: $ 0.040667	$ 0.0402 (-1.45%) $ 0.04079
SushiSwap SUSHI/USD	$ 24.927K	L: $ 0.29634 H: $ 0.30355	$ 0.29644 (-2.3%) $ 0.30343
Avalanche AVAX/USDT	$ 22.051K	L: $ 11.86 H: $ 12.10	$ 11.87 (-1.75%) $ 12.08
Kleros PNK/USD	$ 19.386K	L: $ 0.01511 H: $ 0.01518	$ 0.01513 (0%) $ 0.01513
Ethereum ETH/EUR	$ 18.263K	L: $ 2,931.19 H: $ 2,957.09	$ 2,937.93 (-0.57%) $ 2,954.84
MultiversX EGLD/USD	$ 17.077K	L: $ 5.7754 H: $ 5.9543	$ 5.8143 (-3.06%) $ 5.9976
Tezos XTZ/USD	$ 15.350K	L: $ 0.57362 H: $ 0.58881	$ 0.57394 (-1.7%) $ 0.58385
Cardano ADA/BTC	$ 14.807K	L: $ 0.350734 H: $ 0.360822	$ 0.353209 (-1.55%) $ 0.358779
Ethereum Classic ETC/USD	$ 12.063K	L: $ 11.39 H: $ 11.67	$ 11.39 (-1.94%) $ 11.61
MIOTA IOT/USD	$ 11.000K	L: $ 0.085206 H: $ 0.088779	$ 0.085206 (-3.67%) $ 0.088452
Avalanche AVAX/BTC	$ 10.682K	L: $ 11.81 H: $ 12.39	$ 11.92 (-1.54%) $ 12.11
Fetch.ai FET/USDT	$ 10.602K	L: $ 0.2253 H: $ 0.233027	$ 0.2263 (-2.69%) $ 0.232563
Chiliz CHZ/USD	$ 9.508K	L: $ 0.051626 H: $ 0.053401	$ 0.052297 (-1.68%) $ 0.053192
SUN SUN/UST	$ 8.015K	L: $ 0.02094 H: $ 0.020959	$ 0.020955 (-1.79%) $ 0.021337
SUN SUN/USD	$ 7.999K	L: $ 0.020913 H: $ 0.020913	$ 0.020913 (0.5%) $ 0.020809
Compound COMP/USD	$ 6.753K	L: $ 23.88 H: $ 24.40	$ 24.40 (1.45%) $ 24.05
Filecoin FIL/USD	$ 6.451K	L: $ 1.2762 H: $ 1.3273	$ 1.2768 (-2.85%) $ 1.3142
Uniswap UNI/USDT	$ 4.661K	L: $ 4.8016 H: $ 4.8918	$ 4.8236 (-1.06%) $ 4.8752
SushiSwap SUSHI/USDT	$ 4.244K	L: $ 0.296589 H: $ 0.303741	$ 0.29806 (-2.26%) $ 0.30494
Chiliz CHZ/USDT	$ 3.318K	L: $ 0.051265 H: $ 0.053092	$ 0.05227 (-0.56%) $ 0.052565
Ampleforth AMPL/USD	$ 3.262K	L: $ 1.1672 H: $ 1.2355	$ 1.1758 (-1.31%) $ 1.1914
Ampleforth AMPL/USDT	$ 2.817K	L: $ 1.1649 H: $ 1.2288	$ 1.177 (-0.74%) $ 1.1858
Aave AAVE/USDT	$ 2.714K	L: $ 154.29 H: $ 156.53	$ 154.40 (-1.95%) $ 157.47
Compound COMP/UST	$ 2.712K	L: $ 23.96 H: $ 24.49	$ 24.48 (1.77%) $ 24.06
Dash DASH/BTC	$ 2.584K	L: $ 62.92 H: $ 68.94	$ 66.56 (1.73%) $ 65.43
Fetch.ai FET/USD	$ 2.542K	L: $ 0.22525 H: $ 0.242	$ 0.23996 (2.61%) $ 0.23386
NEAR Protocol NEAR/USDT	$ 2.248K	L: $ 1.4772 H: $ 1.5079	$ 1.4949 (-0.85%) $ 1.5078
Filecoin FIL/USDT	$ 2.180K	L: $ 1.2752 H: $ 1.3195	$ 1.2836 (-2.85%) $ 1.3212
NEO NEO/USD	$ 2.160K	L: $ 3.5847 H: $ 3.6744	$ 3.60 (-2.02%) $ 3.6744
Tron TRX/EUR	$ 2.076K	L: $ 0.295591 H: $ 0.295591	$ 0.295591 (-1.45%) $ 0.299951
Ethereum Classic ETC/USDT	$ 1.551K	L: $ 11.45 H: $ 11.62	$ 11.46 (-1.94%) $ 11.69
Cosmos ATO/USDT	$ 1.543K	L: $ 2.2563 H: $ 2.3358	$ 2.2598 (-2.83%) $ 2.3257
Dogecoin DOGE/BTC	$ 1.243K	L: $ 0.122492 H: $ 0.125348	$ 0.123357 (-1.52%) $ 0.125259
Zcash ZEC/BTC	$ 1.018K	L: $ 353.70 H: $ 367.42	$ 358.42 (-3.22%) $ 370.36
Ethereum ETH/XAUT	$ 824	L: $ 1,372.67 H: $ 1,415.06	$ 1,372.67 (-1%) $ 1,386.55
UNUS SED LEO LEO/BTC	$ 687	L: $ 8.8609 H: $ 9.0026	$ 8.9234 (-0.81%) $ 8.9963
Ultra UOS/USD	$ 682	L: $ 0.009024 H: $ 0.01035	$ 0.0097 (3.53%) $ 0.009369
Ultra UOS/BTC	$ 444	L: $ 0.008812 H: $ 0.01343	$ 0.009762 (9.11%) $ 0.008947
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
Nexo NEXO/USD	$ 147	L: $ 0.85 H: $ 0.85	$ 0.85 (3.68%) $ 0.81983
Bitcoin BTC/GBP	$ 95	L: $ 88,432.04 H: $ 89,395.47	$ 88,792.30 (-0.67%) $ 89,395.47
EOS EOS/USD	$ 64	L: $ 0.11401 H: $ 0.11826	$ 0.11642 (-0.03%) $ 0.11645
Stellar XLM/BTC	$ 50	L: $ 0.207091 H: $ 0.213091	$ 0.208553 (-0.81%) $ 0.210257
Nexo NEXO/USDT	$ 43	L: $ 0.839404 H: $ 0.85017	$ 0.84 (-0.01%) $ 0.840084
Ethereum Classic ETC/BTC	$ 36	L: $ 11.37 H: $ 11.66	$ 11.48 (-1.58%) $ 11.66
Ethereum ETH/GBP	$ 27	L: $ 2,930.40 H: $ 2,954.42	$ 2,930.40 (-0.73%) $ 2,952.10
NEO NEO/USDT	$ 19	L: $ 3.6276 H: $ 3.7475	$ 3.673 (0.07%) $ 3.6704
MultiversX EGLD/USDT	$ 11	L: $ 5.8029 H: $ 5.9294	$ 5.807 (-3.93%) $ 6.0443
Nexo NEXO/BTC	$ 6	L: $ 0.727023 H: $ 0.738656	$ 0.732155 (-0.81%) $ 0.738136
EOS EOS/USDT	$ 4	L: $ 0.11275 H: $ 0.113613	$ 0.11283 (-0.26%) $ 0.113121
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36