Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 87.536M
Nb. Pairs
1051
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 18.130M L: $ 4,467.38
H: $ 4,560.38		$ 4,482.67 (-0.34%) $ 4,498.19
BTC

Bitcoin

BTC/USD

$ 16.653M L: $ 115,570.00
H: $ 117,360.00		$ 115,830.00 (-0.64%) $ 116,580.00
USDT

Tether

UST/USD

$ 15.169M L: $ 1.0006
H: $ 1.0014		$ 1.0012 (0%) $ 1.0012
ETH

Ethereum

ETH/USD

$ 7.479M L: $ 4,470.00
H: $ 4,560.00		$ 4,482.80 (-0.24%) $ 4,493.50
BTC

Bitcoin

BTC/UST

$ 7.307M L: $ 115,439.22
H: $ 117,434.18		$ 115,788.78 (-0.76%) $ 116,679.85
SOL

Solana

SOL/USDT

$ 6.274M L: $ 232.45
H: $ 240.54		$ 233.99 (-1.77%) $ 238.22
XMR

Monero

XMR/USDT

$ 3.208M L: $ 290.38
H: $ 323.56		$ 292.85 (-8.94%) $ 321.60
SOL

Solana

SOL/USD

$ 3.127M L: $ 232.75
H: $ 240.53		$ 233.88 (-1.85%) $ 238.30
XAUt

Tether Gold

XAUT/USD

$ 1.600M L: $ 3,674.60
H: $ 3,700.50		$ 3,682.60 (-0.35%) $ 3,695.50
XRP

Ripple

XRP/USD

$ 1.181M L: $ 3.0071
H: $ 3.0598		$ 3.0248 (-0.78%) $ 3.0485
XMR

Monero

XMR/USD

$ 1.036M L: $ 292.17
H: $ 323.27		$ 293.17 (-8.7%) $ 321.11
LTC

Litecoin

LTC/USD

$ 638.233K L: $ 113.58
H: $ 115.91		$ 114.35 (-0.87%) $ 115.35
ETH

Ethereum

ETH/BTC

$ 599.191K L: $ 4,438.70
H: $ 4,564.37		$ 4,487.37 (-0.2%) $ 4,496.14
XMR

Monero

XMR/BTC

$ 495.826K L: $ 291.91
H: $ 325.12		$ 293.20 (-8.61%) $ 320.83
XLM

Stellar

XLM/USD

$ 360.214K L: $ 0.38028
H: $ 0.39106		$ 0.38414 (-1.58%) $ 0.39032
USDC

USD Coin

UDC/USD

$ 355.500K L: $ 1.00
H: $ 1.0007		$ 1.0003 (0.01%) $ 1.0002
USDC

USD Coin

UDC/UST

$ 353.241K L: $ 0.999439
H: $ 1.0014		$ 1.0007 (0%) $ 1.0007
DOGE

Dogecoin

DOGE/USD

$ 316.921K L: $ 0.26275
H: $ 0.27219		$ 0.26603 (-0.49%) $ 0.26735
BTC

Bitcoin

BTC/EUR

$ 282.455K L: $ 115,494.10
H: $ 117,459.27		$ 115,799.90 (-0.76%) $ 116,689.02
XRP

Ripple

XRP/USDT

$ 280.666K L: $ 3.0072
H: $ 3.0606		$ 3.03 (-0.67%) $ 3.0505
FIL

Filecoin

FIL/USD

$ 227.775K L: $ 2.4654
H: $ 2.6657		$ 2.4654 (-1.24%) $ 2.4963
LEO

UNUS SED LEO

LEO/USD

$ 225.060K L: $ 9.50
H: $ 9.5992		$ 9.5499 (-0.27%) $ 9.5755
ALGO

Algorand

ALG/USD

$ 165.468K L: $ 0.2339
H: $ 0.24003		$ 0.23417 (-2.29%) $ 0.23965
XDC

XinFin Network

XDC/UST

$ 147.717K L: $ 0.075495
H: $ 0.077098		$ 0.076933 (1.55%) $ 0.075761
ADA

Cardano

ADA/USD

$ 136.308K L: $ 0.86395
H: $ 0.88506		$ 0.87236 (-0.46%) $ 0.8764
ETH

Ethereum

ETH/EUR

$ 130.801K L: $ 4,480.88
H: $ 4,555.07		$ 4,486.09 (0.03%) $ 4,484.63
XRP

Ripple

XRP/BTC

$ 128.921K L: $ 2.9806
H: $ 3.0748		$ 3.022 (-1.06%) $ 3.0544
NEAR

NEAR Protocol

NEAR/USD

$ 124.726K L: $ 2.6535
H: $ 2.7646		$ 2.6921 (-0.55%) $ 2.707
LINK

ChainLink

LINK/USD

$ 122.696K L: $ 22.88
H: $ 23.75		$ 23.05 (-2.51%) $ 23.64
DOGE

Dogecoin

DOGE/USDT

$ 110.147K L: $ 0.262898
H: $ 0.27175		$ 0.266169 (-0.42%) $ 0.2673
AVAX

Avalanche

AVAX/USD

$ 98.279K L: $ 29.43
H: $ 30.45		$ 29.55 (-2.27%) $ 30.23
SOL

Solana

SOL/BTC

$ 85.440K L: $ 231.49
H: $ 240.39		$ 234.17 (-1.73%) $ 238.30
DASH

Dash

DASH/USD

$ 81.928K L: $ 23.20
H: $ 23.98		$ 23.37 (-1.33%) $ 23.68
XDC

XinFin Network

XDC/USD

$ 81.866K L: $ 0.07552
H: $ 0.077043		$ 0.07691 (1.08%) $ 0.07609
LTC

Litecoin

LTC/USDT

$ 77.883K L: $ 113.51
H: $ 116.03		$ 114.33 (-1.01%) $ 115.49
BTC

Bitcoin

BTC/XAUT

$ 68.755K L: $ 73,500.36
H: $ 74,602.49		$ 73,500.36 (-0.5%) $ 73,866.18
UNI

Uniswap

UNI/USD

$ 62.996K L: $ 9.1605
H: $ 9.405		$ 9.25 (-0.49%) $ 9.296
LINK

ChainLink

LINK/USDT

$ 61.331K L: $ 22.84
H: $ 23.66		$ 23.04 (-1.17%) $ 23.31
FIL

Filecoin

FIL/USDT

$ 59.294K L: $ 2.4728
H: $ 2.6627		$ 2.4779 (-0.21%) $ 2.483
DOT

Polkadot

DOT/USD

$ 47.001K L: $ 4.1422
H: $ 4.295		$ 4.187 (-2.13%) $ 4.2782
ADA

Cardano

ADA/USDT

$ 41.479K L: $ 0.865599
H: $ 0.883565		$ 0.868972 (-0.76%) $ 0.875589
DASH

Dash

DASH/BTC

$ 36.232K L: $ 23.06
H: $ 24.23		$ 23.34 (-1.72%) $ 23.75
IOTA

MIOTA

IOT/USD

$ 32.250K L: $ 0.18621
H: $ 0.19329		$ 0.18662 (-2.27%) $ 0.19095
LTC

Litecoin

LTC/BTC

$ 24.885K L: $ 113.09
H: $ 116.42		$ 114.37 (-0.87%) $ 115.38
DOT

Polkadot

DOT/UST

$ 24.518K L: $ 4.1383
H: $ 4.3005		$ 4.1831 (-2.12%) $ 4.2738
NEO

NEO

NEO/USD

$ 23.301K L: $ 6.4608
H: $ 6.696		$ 6.4608 (-3.05%) $ 6.6642
AAVE

Aave

AAVE/USD

$ 19.113K L: $ 294.89
H: $ 301.16		$ 294.89 (-1.36%) $ 298.97
XRD

Radix Protocol

XRD/USD

$ 18.183K L: $ 0.004359
H: $ 0.004887		$ 0.004758 (9.15%) $ 0.004359
UNI

Uniswap

UNI/USDT

$ 18.087K L: $ 9.1639
H: $ 9.4105		$ 9.2467 (-0.58%) $ 9.3006
XTZ

Tezos

XTZ/USD

$ 17.710K L: $ 0.75871
H: $ 0.77758		$ 0.75871 (-1.3%) $ 0.76871
TRX

Tron

TRX/USD

$ 13.907K L: $ 0.34001
H: $ 0.34376		$ 0.34081 (-0.26%) $ 0.34171
XLM

Stellar

XLM/USDT

$ 12.946K L: $ 0.380998
H: $ 0.390556		$ 0.384341 (-1.57%) $ 0.390478
ATOM

Cosmos

ATO/USD

$ 12.515K L: $ 4.4699
H: $ 4.5762		$ 4.4785 (-1.63%) $ 4.5529
XAUt

Tether Gold

XAUT/BTC

$ 11.988K L: $ 3,618.27
H: $ 3,741.55		$ 3,692.78 (-0.18%) $ 3,699.55
CHZ

Chiliz

CHZ/USD

$ 11.694K L: $ 0.041
H: $ 0.04172		$ 0.041204 (0.01%) $ 0.041201
ETC

Ethereum Classic

ETC/USD

$ 10.110K L: $ 20.18
H: $ 20.59		$ 20.18 (-1.56%) $ 20.50
AVAX

Avalanche

AVAX/USDT

$ 9.575K L: $ 29.48
H: $ 30.32		$ 29.50 (-2.04%) $ 30.11
TRX

Tron

TRX/USDT

$ 9.417K L: $ 0.339814
H: $ 0.343851		$ 0.340308 (-0.44%) $ 0.34181
ZRX

0x

ZRX/USD

$ 8.813K L: $ 0.25986
H: $ 0.27126		$ 0.25986 (-3.6%) $ 0.26956
FET

Fetch.ai

FET/USD

$ 7.962K L: $ 0.63233
H: $ 0.66264		$ 0.66264 (2.6%) $ 0.64587
AAVE

Aave

AAVE/USDT

$ 6.906K L: $ 293.90
H: $ 301.74		$ 294.07 (-1.59%) $ 298.83
EGLD

MultiversX

EGLD/USD

$ 6.899K L: $ 13.68
H: $ 14.08		$ 13.69 (-2.37%) $ 14.02
ADA

Cardano

ADA/BTC

$ 6.647K L: $ 0.862152
H: $ 0.886068		$ 0.864092 (-1.04%) $ 0.873184
COMP

Compound

COMP/USD

$ 5.346K L: $ 44.21
H: $ 45.11		$ 44.22 (-1.41%) $ 44.85
BTC

Bitcoin

BTC/GBP

$ 4.943K L: $ 115,458.39
H: $ 117,476.13		$ 115,723.06 (-0.77%) $ 116,617.19
IOTA

MIOTA

IOT/BTC

$ 4.909K L: $ 0.183756
H: $ 0.193644		$ 0.185328 (-1.87%) $ 0.18886
SUSHI

SushiSwap

SUSHI/USD

$ 4.225K L: $ 0.762
H: $ 0.79413		$ 0.762 (-3.12%) $ 0.78657
PNK

Kleros

PNK/USD

$ 3.950K L: $ 0.02935
H: $ 0.02937		$ 0.02937 (0.07%) $ 0.02935
AMPL

Ampleforth

AMPL/USD

$ 3.874K L: $ 1.2553
H: $ 1.2764		$ 1.2553 (-1.22%) $ 1.2708
LEO

UNUS SED LEO

LEO/USDT

$ 3.483K L: $ 9.4994
H: $ 9.5728		$ 9.5053 (-0.37%) $ 9.5409
UOS

Ultra

UOS/BTC

$ 2.884K L: $ 0.033515
H: $ 0.039902		$ 0.037066 (-0.64%) $ 0.037306
UOS

Ultra

UOS/USD

$ 2.327K L: $ 0.0365
H: $ 0.037826		$ 0.03712 (-0.89%) $ 0.037452
FET

Fetch.ai

FET/USDT

$ 2.235K L: $ 0.630378
H: $ 0.652242		$ 0.652112 (1.72%) $ 0.641068
AMPL

Ampleforth

AMPL/USDT

$ 1.742K L: $ 1.2646
H: $ 1.2855		$ 1.2653 (-0.14%) $ 1.2671
DOGE

Dogecoin

DOGE/BTC

$ 1.623K L: $ 0.262344
H: $ 0.273449		$ 0.262934 (-1.94%) $ 0.268134
EOS

EOS

EOS/USDT

$ 1.575K L: $ 0.471253
H: $ 0.508361		$ 0.508259 (8.46%) $ 0.468632
ZEC

Zcash

ZEC/USD

$ 1.546K L: $ 44.44
H: $ 45.40		$ 45.40 (0%) $ 45.40
JASMY

JasmyCoin

JASMY/USD

$ 1.524K L: $ 0.014128
H: $ 0.014516		$ 0.014128 (-1.29%) $ 0.014312
SUSHI

SushiSwap

SUSHI/USDT

$ 1.411K L: $ 0.769842
H: $ 0.793549		$ 0.774008 (-2.77%) $ 0.796054
JASMY

JasmyCoin

JASMY/USDT

$ 1.316K L: $ 0.014262
H: $ 0.01444		$ 0.014382 (0.91%) $ 0.014252
TRX

Tron

TRX/EUR

$ 1.033K L: $ 0.343749
H: $ 0.344437		$ 0.344437 (-0.12%) $ 0.344843
ICP

Internet Computer

ICP/USDT

$ 1.010K L: $ 4.6909
H: $ 4.8068		$ 4.7194 (0.6%) $ 4.6913
XLM

Stellar

XLM/BTC

$ 985 L: $ 0.37907
H: $ 0.39433		$ 0.384556 (-0.94%) $ 0.388211
ZEC

Zcash

ZEC/BTC

$ 863 L: $ 42.94
H: $ 46.02		$ 45.41 (0.14%) $ 45.35
EGLD

MultiversX

EGLD/USDT

$ 724 L: $ 13.68
H: $ 14.07		$ 13.74 (-1.28%) $ 13.92
TRX

Tron

TRX/BTC

$ 707 L: $ 0.336309
H: $ 0.343865		$ 0.337065 (-1.32%) $ 0.341579
ATOM

Cosmos

ATO/USDT

$ 619 L: $ 4.4753
H: $ 4.5655		$ 4.478 (0.3%) $ 4.4646
BTC

Bitcoin

BTC/JPY

$ 601 L: $ 115,471.23
H: $ 117,689.21		$ 116,631.41 (1.67%) $ 114,715.08
YFI

yearn.finance

YFI/USD

$ 593 L: $ 5,376.00
H: $ 5,480.00		$ 5,376.00 (-0.83%) $ 5,421.20
YFI

yearn.finance

YFI/USDT

$ 573 L: $ 5,245.65
H: $ 5,473.35		$ 5,365.43 (-0.54%) $ 5,394.67
EOS

EOS

EOS/USD

$ 362 L: $ 0.472
H: $ 0.48696		$ 0.472 (0.85%) $ 0.468
NEAR

NEAR Protocol

NEAR/USDT

$ 355 L: $ 2.6782
H: $ 2.7571		$ 2.7083 (-0.88%) $ 2.7325
NEO

NEO

NEO/USDT

$ 295 L: $ 6.5482
H: $ 6.7054		$ 6.704 (0.4%) $ 6.6771
ETH

Ethereum

ETH/JPY

$ 248 L: $ 4,413.70
H: $ 4,413.70		$ 4,413.70 (0.36%) $ 4,397.80
NEXO

Nexo

NEXO/USDT

$ 220 L: $ 1.2879
H: $ 1.2978		$ 1.2886 (-0.29%) $ 1.2923
DAI

Multi-collateral DAI

DAI/USD

$ 210 L: $ 0.99501
H: $ 0.99501		$ 0.99501 (-0.47%) $ 0.9997
NEXO

Nexo

NEXO/USD

$ 207 L: $ 1.2804
H: $ 1.2948		$ 1.2804 (-0.77%) $ 1.2904
AVAX

Avalanche

AVAX/BTC

$ 154 L: $ 29.51
H: $ 30.35		$ 29.58 (-1.89%) $ 30.15
ETC

Ethereum Classic

ETC/USDT

$ 115 L: $ 20.23
H: $ 20.41		$ 20.24 (-0.57%) $ 20.36
XRD

Radix Protocol

XRD/BTC

$ 109 L: $ 0.003467
H: $ 0.004694		$ 0.004633 (-0.64%) $ 0.004663