Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 32.387M

Nb. Pairs

1057

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 12.496M	L: $ 89,000.00 H: $ 90,290.00	$ 89,310.00 (-0.36%) $ 89,630.00
Bitcoin BTC/UST	$ 5.834M	L: $ 88,980.69 H: $ 90,301.15	$ 89,282.62 (-0.38%) $ 89,618.83
Tether UST/USD	$ 5.088M	L: $ 1.0003 H: $ 1.0006	$ 1.0005 (0.01%) $ 1.0004
Ethereum ETH/USD	$ 2.362M	L: $ 3,026.70 H: $ 3,068.20	$ 3,042.10 (0.2%) $ 3,036.00
Monero XMR/USDT	$ 1.450M	L: $ 375.49 H: $ 397.54	$ 378.94 (-3.26%) $ 391.72
Ethereum ETH/USDT	$ 952.727K	L: $ 3,026.41 H: $ 3,068.94	$ 3,042.02 (0.21%) $ 3,035.71
Monero XMR/USD	$ 485.419K	L: $ 375.56 H: $ 396.91	$ 378.96 (-3.3%) $ 391.89
Zcash ZEC/USD	$ 413.580K	L: $ 327.80 H: $ 348.11	$ 343.91 (0.89%) $ 340.88
Ripple XRP/USD	$ 374.564K	L: $ 2.0228 H: $ 2.0738	$ 2.0443 (0.62%) $ 2.0317
Solana SOL/USD	$ 286.808K	L: $ 131.42 H: $ 133.95	$ 132.66 (-0.18%) $ 132.90
Ethereum ETH/BTC	$ 271.403K	L: $ 3,010.87 H: $ 3,079.25	$ 3,042.88 (0.21%) $ 3,036.57
USD Coin UDC/UST	$ 233.019K	L: $ 0.9999 H: $ 1.0004	$ 1.0002 (0.01%) $ 1.0001
Monero XMR/BTC	$ 163.327K	L: $ 374.91 H: $ 400.45	$ 378.93 (-3.46%) $ 392.51
USD Coin UDC/USD	$ 161.754K	L: $ 1.00 H: $ 1.0012	$ 1.0003 (0.01%) $ 1.0002
Solana SOL/USDT	$ 159.047K	L: $ 131.41 H: $ 134.02	$ 132.67 (-0.16%) $ 132.88
UNUS SED LEO LEO/USD	$ 140.826K	L: $ 9.4794 H: $ 9.7402	$ 9.6499 (0.46%) $ 9.6054
Ripple XRP/USDT	$ 129.705K	L: $ 2.022 H: $ 2.075	$ 2.0453 (0.67%) $ 2.0316
Litecoin LTC/USD	$ 124.329K	L: $ 80.89 H: $ 82.81	$ 81.96 (0.96%) $ 81.18
Cardano ADA/USD	$ 113.480K	L: $ 0.4112 H: $ 0.42179	$ 0.41622 (0.4%) $ 0.41457
Litecoin LTC/USDT	$ 89.869K	L: $ 80.97 H: $ 82.69	$ 81.68 (0.8%) $ 81.03
Cardano ADA/USDT	$ 88.985K	L: $ 0.412614 H: $ 0.419782	$ 0.416058 (0.65%) $ 0.413385
Litecoin LTC/BTC	$ 75.828K	L: $ 80.12 H: $ 83.35	$ 81.95 (0.99%) $ 81.15
Tron TRX/USDT	$ 73.196K	L: $ 0.284395 H: $ 0.290564	$ 0.284862 (-1.66%) $ 0.289676
XinFin Network XDC/UST	$ 66.658K	L: $ 0.04875 H: $ 0.04981	$ 0.049275 (-0.7%) $ 0.04962
Fetch.ai FET/USD	$ 63.144K	L: $ 0.22992 H: $ 0.23793	$ 0.22992 (-2.05%) $ 0.23474
Chiliz CHZ/USD	$ 50.211K	L: $ 0.030145 H: $ 0.032095	$ 0.031003 (2.85%) $ 0.030145
MIOTA IOT/USD	$ 46.072K	L: $ 0.10013 H: $ 0.10469	$ 0.10232 (1.97%) $ 0.10034
Tezos XTZ/USD	$ 42.637K	L: $ 0.47469 H: $ 0.48492	$ 0.47543 (-0.61%) $ 0.47837
Ripple XRP/BTC	$ 38.841K	L: $ 2.0096 H: $ 2.0857	$ 2.0461 (0.74%) $ 2.031
Dogecoin DOGE/USD	$ 33.930K	L: $ 0.13854 H: $ 0.141	$ 0.1394 (-0.26%) $ 0.13977
Tron TRX/USD	$ 32.499K	L: $ 0.2845 H: $ 0.29023	$ 0.28498 (-1.73%) $ 0.29001
Chiliz CHZ/USDT	$ 30.078K	L: $ 0.030128 H: $ 0.032183	$ 0.030917 (2.61%) $ 0.030131
Solana SOL/BTC	$ 29.952K	L: $ 131.38 H: $ 134.35	$ 132.69 (-0.14%) $ 132.87
Bitcoin BTC/EUR	$ 28.050K	L: $ 89,029.09 H: $ 89,999.13	$ 89,167.50 (-0.45%) $ 89,571.10
ChainLink LINK/USD	$ 23.317K	L: $ 13.72 H: $ 14.05	$ 13.80 (0.22%) $ 13.77
XinFin Network XDC/USD	$ 21.074K	L: $ 0.04873 H: $ 0.04973	$ 0.04894 (-0.82%) $ 0.049345
Polkadot DOT/USD	$ 20.829K	L: $ 2.0876 H: $ 2.1648	$ 2.0946 (-0.69%) $ 2.1091
Stellar XLM/USD	$ 20.167K	L: $ 0.23913 H: $ 0.24244	$ 0.24022 (-0.54%) $ 0.24152
Bitcoin BTC/GBP	$ 19.180K	L: $ 89,245.43 H: $ 90,217.30	$ 89,366.75 (-0.12%) $ 89,476.14
Kleros PNK/USD	$ 19.087K	L: $ 0.01644 H: $ 0.01652	$ 0.01648 (-0.18%) $ 0.01651
Uniswap UNI/USD	$ 17.668K	L: $ 5.4803 H: $ 5.6371	$ 5.5443 (0.6%) $ 5.5113
NEO NEO/USD	$ 17.072K	L: $ 4.0923 H: $ 4.2262	$ 4.1013 (-0.6%) $ 4.1262
Tron TRX/BTC	$ 14.917K	L: $ 0.28391 H: $ 0.290734	$ 0.285792 (-0.98%) $ 0.288609
Polkadot DOT/UST	$ 14.810K	L: $ 2.0867 H: $ 2.1647	$ 2.0928 (-0.59%) $ 2.1053
UNUS SED LEO LEO/USDT	$ 13.423K	L: $ 9.5178 H: $ 9.6839	$ 9.6181 (-0.09%) $ 9.6267
Ethereum ETH/GBP	$ 12.330K	L: $ 3,050.26 H: $ 3,059.86	$ 3,050.26 (0.89%) $ 3,023.33
Cardano ADA/BTC	$ 11.904K	L: $ 0.41296 H: $ 0.42346	$ 0.417078 (0.07%) $ 0.41678
NEAR Protocol NEAR/USD	$ 10.501K	L: $ 1.7083 H: $ 1.7358	$ 1.7143 (0.65%) $ 1.7032
Uniswap UNI/USDT	$ 10.211K	L: $ 5.4947 H: $ 5.628	$ 5.5406 (0.62%) $ 5.5062
Fetch.ai FET/USDT	$ 10.088K	L: $ 0.229869 H: $ 0.238723	$ 0.231616 (-1.79%) $ 0.235844
Avalanche AVAX/USD	$ 9.748K	L: $ 13.19 H: $ 13.55	$ 13.35 (0.51%) $ 13.28
Dash DASH/USD	$ 8.909K	L: $ 44.44 H: $ 48.47	$ 44.99 (-4.58%) $ 47.15
Zcash ZEC/BTC	$ 7.454K	L: $ 328.46 H: $ 349.86	$ 344.42 (1.94%) $ 337.88
ChainLink LINK/USDT	$ 7.393K	L: $ 13.67 H: $ 14.00	$ 13.78 (0.16%) $ 13.76
Cosmos ATO/USD	$ 6.050K	L: $ 2.1965 H: $ 2.2589	$ 2.1966 (-0.18%) $ 2.2005
Dogecoin DOGE/USDT	$ 5.534K	L: $ 0.138892 H: $ 0.140704	$ 0.138959 (-0.16%) $ 0.139186
Aave AAVE/USDT	$ 5.321K	L: $ 186.63 H: $ 191.15	$ 188.63 (2.13%) $ 184.69
Ethereum ETH/EUR	$ 5.047K	L: $ 3,031.18 H: $ 3,052.12	$ 3,037.00 (0.23%) $ 3,029.90
Cosmos ATO/USDT	$ 4.726K	L: $ 2.1988 H: $ 2.2493	$ 2.1992 (-0.55%) $ 2.2113
SushiSwap SUSHI/USD	$ 4.125K	L: $ 0.32662 H: $ 0.34	$ 0.32693 (-0.79%) $ 0.32953
Nexo NEXO/USDT	$ 3.659K	L: $ 0.96672 H: $ 1.02	$ 0.992346 (2.08%) $ 0.972169
NEAR Protocol NEAR/USDT	$ 3.659K	L: $ 1.6909 H: $ 1.7455	$ 1.6912 (-0.46%) $ 1.699
Ethereum Classic ETC/USD	$ 3.442K	L: $ 13.12 H: $ 13.49	$ 13.12 (-1.03%) $ 13.26
Filecoin FIL/USD	$ 3.253K	L: $ 1.4735 H: $ 1.4889	$ 1.4771 (-0.07%) $ 1.4781
Nexo NEXO/USD	$ 2.468K	L: $ 0.96886 H: $ 1.0213	$ 0.99187 (2.36%) $ 0.96897
Aave AAVE/USD	$ 2.364K	L: $ 187.20 H: $ 189.99	$ 189.52 (2.74%) $ 184.46
Tether Gold XAUT/BTC	$ 1.923K	L: $ 4,150.78 H: $ 4,212.93	$ 4,166.49 (-0.82%) $ 4,200.87
Stellar XLM/USDT	$ 1.894K	L: $ 0.239602 H: $ 0.241465	$ 0.2408 (0.6%) $ 0.239366
Tether Gold XAUT/USD	$ 1.804K	L: $ 4,200.10 H: $ 4,203.20	$ 4,203.20 (0%) $ 4,203.10
Ampleforth AMPL/USDT	$ 1.664K	L: $ 1.2628 H: $ 1.271	$ 1.2699 (-0.39%) $ 1.2749
UNUS SED LEO LEO/BTC	$ 1.498K	L: $ 9.305 H: $ 10.30	$ 9.3374 (0.06%) $ 9.3314
Filecoin FIL/USDT	$ 1.412K	L: $ 1.4847 H: $ 1.507	$ 1.494 (1.33%) $ 1.4745
Ultra UOS/BTC	$ 1.298K	L: $ 0.00979 H: $ 0.012641	$ 0.01161 (7.95%) $ 0.010756
Ultra UOS/USD	$ 1.025K	L: $ 0.010559 H: $ 0.01248	$ 0.010703 (10.59%) $ 0.009678
SushiSwap SUSHI/USDT	$ 664	L: $ 0.33192 H: $ 0.338513	$ 0.332376 (1.13%) $ 0.328661
NEO NEO/USDT	$ 658	L: $ 4.1272 H: $ 4.2606	$ 4.1281 (0.6%) $ 4.1033
Ampleforth AMPL/USD	$ 602	L: $ 1.2635 H: $ 1.267	$ 1.2635 (-0.95%) $ 1.2756
Avalanche AVAX/USDT	$ 530	L: $ 13.20 H: $ 13.49	$ 13.39 (1.13%) $ 13.24
Algorand ALG/USD	$ 530	L: $ 0.13307 H: $ 0.1352	$ 0.13323 (0.66%) $ 0.13235
Ethereum ETH/XAUT	$ 495	L: $ 1,698.71 H: $ 1,698.71	$ 1,698.71 (-1.52%) $ 1,724.88
Dash DASH/BTC	$ 495	L: $ 44.50 H: $ 47.63	$ 44.70 (-6.42%) $ 47.77
EOS EOS/USDT	$ 270	L: $ 0.178774 H: $ 0.186112	$ 0.178809 (-1.15%) $ 0.180892
Compound COMP/UST	$ 232	L: $ 30.76 H: $ 31.86	$ 30.77 (-4.77%) $ 32.31
Bitcoin BTC/XAUT	$ 179	L: $ 49,769.39 H: $ 50,311.07	$ 49,835.05 (-0.14%) $ 49,903.05
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (0%) $ 1.25
Ethereum Classic ETC/USDT	$ 122	L: $ 13.11 H: $ 13.32	$ 13.11 (-0.64%) $ 13.20
EOS EOS/USD	$ 118	L: $ 0.17994 H: $ 0.18365	$ 0.18008 (0.58%) $ 0.17905
MultiversX EGLD/USD	$ 82	L: $ 7.7494 H: $ 8.0802	$ 7.7683 (-4.16%) $ 8.1052
Tron TRX/EUR	$ 60	L: $ 0.285695 H: $ 0.288556	$ 0.285695 (0.2%) $ 0.285113
Compound COMP/USD	$ 42	L: $ 31.82 H: $ 31.82	$ 31.82 (2.46%) $ 31.06
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
MultiversX EGLD/USDT	$ 31	L: $ 7.757 H: $ 8.1167	$ 7.7586 (-4.61%) $ 8.134
Avalanche AVAX/BTC	$ 14	L: $ 13.29 H: $ 13.61	$ 13.47 (0.89%) $ 13.35
SUN SUN/USD	$ 14	L: $ 0.021365 H: $ 0.021483	$ 0.021365 (4.13%) $ 0.020518
SUN SUN/UST	$ 13	L: $ 0.021361 H: $ 0.021368	$ 0.021366 (0.86%) $ 0.021182
Stellar XLM/BTC	$ 12	L: $ 0.23941 H: $ 0.243783	$ 0.240244 (0.39%) $ 0.239312
Dogecoin DOGE/BTC	$ 9	L: $ 0.13884 H: $ 0.140852	$ 0.139324 (0.94%) $ 0.13803
Ethereum Classic ETC/BTC	$ 6	L: $ 13.22 H: $ 13.49	$ 13.27 (0.2%) $ 13.24
Nexo NEXO/BTC	$ 6	L: $ 0.96209 H: $ 1.0022	$ 0.991341 (0.37%) $ 0.987723