View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 90.599M |
L: $ 74,713.00
H: $ 76,978.00 | $ 76,552.00 (2.03%) $ 75,030.00 |
|
Tether UST/USD | $ 83.940M |
L: $ 0.99998
H: $ 1.0005 | $ 1.0001 (-0.02%) $ 1.0003 |
|
Bitcoin BTC/UST | $ 74.163M |
L: $ 74,691.51
H: $ 76,927.44 | $ 76,539.65 (2.12%) $ 74,948.48 |
|
Ethereum ETH/USDT | $ 8.351M |
L: $ 2,278.55
H: $ 2,347.27 | $ 2,320.93 (0.71%) $ 2,304.59 |
|
Ethereum ETH/USD | $ 7.834M |
L: $ 2,278.50
H: $ 2,347.00 | $ 2,323.30 (0.77%) $ 2,305.50 |
|
Tether Gold XAUT/BTC | $ 5.573M |
L: $ 4,644.46
H: $ 4,932.21 | $ 4,775.62 (-0.07%) $ 4,778.81 |
|
USD Coin UDC/USD | $ 3.266M |
L: $ 0.99944
H: $ 0.99983 | $ 0.99957 (-0.01%) $ 0.99966 |
|
USD Coin UDC/UST | $ 2.876M |
L: $ 0.99932
H: $ 1.0006 | $ 0.99956 (-0.03%) $ 0.99987 |
|
Solana SOL/USDT | $ 2.723M |
L: $ 84.42
H: $ 86.41 | $ 85.75 (0.87%) $ 85.01 |
|
Ripple XRP/USD | $ 2.415M |
L: $ 1.4085
H: $ 1.4492 | $ 1.4432 (2.1%) $ 1.4135 |
|
Monero XMR/USDT | $ 1.976M |
L: $ 346.52
H: $ 364.91 | $ 361.87 (2.51%) $ 353.01 |
|
Solana SOL/USD | $ 1.973M |
L: $ 84.46
H: $ 86.38 | $ 85.74 (0.93%) $ 84.96 |
|
Tether Gold XAUT/USD | $ 1.520M |
L: $ 4,758.50
H: $ 4,811.30 | $ 4,776.20 (0%) $ 4,776.10 |
|
Ripple XRP/USDT | $ 1.275M |
L: $ 1.4104
H: $ 1.4488 | $ 1.4432 (1.98%) $ 1.4152 |
|
Monero XMR/USD | $ 1.139M |
L: $ 347.07
H: $ 364.75 | $ 362.48 (2.58%) $ 353.35 |
|
Ethereum ETH/BTC | $ 1.060M |
L: $ 2,267.39
H: $ 2,376.23 | $ 2,323.74 (0.82%) $ 2,304.85 |
|
Zcash ZEC/USD | $ 743.002K |
L: $ 306.31
H: $ 322.96 | $ 318.54 (2.5%) $ 310.77 |
|
XinFin Network XDC/UST | $ 672.786K |
L: $ 0.029511
H: $ 0.031384 | $ 0.030172 (0.88%) $ 0.029908 |
|
UNUS SED LEO LEO/USDT | $ 540.376K |
L: $ 10.22
H: $ 10.36 | $ 10.34 (1.75%) $ 10.16 |
|
UNUS SED LEO LEO/USD | $ 531.273K |
L: $ 10.19
H: $ 10.36 | $ 10.35 (1.57%) $ 10.19 |
|
XinFin Network XDC/USD | $ 381.500K |
L: $ 0.029616
H: $ 0.031381 | $ 0.030156 (0.87%) $ 0.029897 |
|
Bitcoin BTC/EUR | $ 332.409K |
L: $ 74,795.16
H: $ 76,892.11 | $ 76,620.44 (2.01%) $ 75,111.18 |
|
Ripple XRP/BTC | $ 308.975K |
L: $ 1.3964
H: $ 1.4626 | $ 1.4438 (1.97%) $ 1.4158 |
|
Ethereum ETH/GBP | $ 269.571K |
L: $ 2,285.80
H: $ 2,340.11 | $ 2,331.73 (1.4%) $ 2,299.44 |
|
Chiliz CHZ/USD | $ 254.431K |
L: $ 0.043021
H: $ 0.04828 | $ 0.046155 (6.2%) $ 0.043461 |
|
Stellar XLM/USD | $ 211.943K |
L: $ 0.16762
H: $ 0.18263 | $ 0.18232 (8.17%) $ 0.16855 |
|
Litecoin LTC/USD | $ 208.719K |
L: $ 54.68
H: $ 55.47 | $ 55.29 (0.52%) $ 55.01 |
|
Litecoin LTC/USDT | $ 197.577K |
L: $ 54.65
H: $ 55.41 | $ 55.22 (0.35%) $ 55.02 |
|
Avalanche AVAX/USD | $ 197.012K |
L: $ 9.1572
H: $ 9.433 | $ 9.3655 (2.12%) $ 9.1709 |
|
Dogecoin DOGE/USD | $ 163.643K |
L: $ 0.094082
H: $ 0.096134 | $ 0.095376 (0.95%) $ 0.09448 |
|
Aave AAVE/USD | $ 157.069K |
L: $ 86.67
H: $ 95.62 | $ 92.90 (0.77%) $ 92.19 |
|
Aave AAVE/USDT | $ 156.673K |
L: $ 86.61
H: $ 95.54 | $ 92.74 (1.31%) $ 91.54 |
|
Bitcoin BTC/GBP | $ 143.014K |
L: $ 74,765.60
H: $ 76,956.96 | $ 76,623.25 (2.01%) $ 75,111.84 |
|
Litecoin LTC/BTC | $ 122.417K |
L: $ 53.90
H: $ 56.56 | $ 55.24 (0.36%) $ 55.04 |
|
Tron TRX/USDT | $ 119.462K |
L: $ 0.326473
H: $ 0.330885 | $ 0.328983 (-0.12%) $ 0.329379 |
|
Tron TRX/USD | $ 118.611K |
L: $ 0.32693
H: $ 0.3308 | $ 0.32898 (-0.22%) $ 0.32971 |
|
Solana SOL/BTC | $ 118.384K |
L: $ 83.77
H: $ 87.28 | $ 85.83 (0.93%) $ 85.04 |
|
Stellar XLM/USDT | $ 88.613K |
L: $ 0.167447
H: $ 0.182551 | $ 0.182318 (8.08%) $ 0.168681 |
|
Monero XMR/BTC | $ 72.039K |
L: $ 344.53
H: $ 369.00 | $ 361.77 (2.29%) $ 353.65 |
|
Bitcoin BTC/XAUT | $ 67.799K |
L: $ 36,604.79
H: $ 37,725.68 | $ 37,725.68 (2.36%) $ 36,855.70 |
|
Tron TRX/BTC | $ 67.313K |
L: $ 0.319772
H: $ 0.339473 | $ 0.327643 (-0.98%) $ 0.330882 |
|
Avalanche AVAX/USDT | $ 63.452K |
L: $ 9.1607
H: $ 9.4417 | $ 9.4347 (2.61%) $ 9.1949 |
|
ChainLink LINK/USD | $ 57.051K |
L: $ 9.152
H: $ 9.443 | $ 9.443 (3.11%) $ 9.1581 |
|
Dogecoin DOGE/USDT | $ 55.342K |
L: $ 0.094207
H: $ 0.0958 | $ 0.095292 (1.02%) $ 0.094328 |
|
Uniswap UNI/USD | $ 43.056K |
L: $ 3.198
H: $ 3.2892 | $ 3.2711 (0.23%) $ 3.2637 |
|
Avalanche AVAX/BTC | $ 40.805K |
L: $ 9.109
H: $ 9.5391 | $ 9.3692 (1.54%) $ 9.2272 |
|
Ethereum ETH/EUR | $ 37.477K |
L: $ 2,284.54
H: $ 2,341.10 | $ 2,317.70 (0.73%) $ 2,301.00 |
|
Cardano ADA/USD | $ 35.929K |
L: $ 0.24481
H: $ 0.2523 | $ 0.25056 (1.86%) $ 0.24599 |
|
ChainLink LINK/USDT | $ 31.579K |
L: $ 9.1687
H: $ 9.3927 | $ 9.3877 (2.3%) $ 9.1767 |
|
Cardano ADA/USDT | $ 31.014K |
L: $ 0.244815
H: $ 0.251286 | $ 0.250805 (1.96%) $ 0.245984 |
|
NEAR Protocol NEAR/USDT | $ 29.926K |
L: $ 1.3401
H: $ 1.3844 | $ 1.377 (2.45%) $ 1.3441 |
|
Ethereum Classic ETC/USDT | $ 25.527K |
L: $ 8.3624
H: $ 8.5032 | $ 8.4998 (1.38%) $ 8.384 |
|
NEAR Protocol NEAR/USD | $ 25.073K |
L: $ 1.3438
H: $ 1.3816 | $ 1.3803 (2.7%) $ 1.344 |
|
Ethereum Classic ETC/USD | $ 20.222K |
L: $ 8.357
H: $ 8.5353 | $ 8.5353 (1.65%) $ 8.3971 |
|
Dash DASH/USD | $ 17.913K |
L: $ 33.82
H: $ 35.12 | $ 34.31 (0.21%) $ 34.24 |
|
Polkadot DOT/UST | $ 16.176K |
L: $ 1.2537
H: $ 1.2937 | $ 1.2829 (2.25%) $ 1.2547 |
|
Chiliz CHZ/USDT | $ 15.846K |
L: $ 0.043606
H: $ 0.047948 | $ 0.046099 (6.93%) $ 0.043113 |
|
Ethereum ETH/XAUT | $ 12.914K |
L: $ 1,125.60
H: $ 1,141.67 | $ 1,140.17 (1.42%) $ 1,124.15 |
|
MIOTA IOT/USD | $ 12.174K |
L: $ 0.057699
H: $ 0.058987 | $ 0.058786 (1.12%) $ 0.058134 |
|
Polkadot DOT/USD | $ 11.556K |
L: $ 1.2528
H: $ 1.2942 | $ 1.2818 (1.86%) $ 1.2584 |
|
Kleros PNK/USD | $ 9.788K |
L: $ 0.01444
H: $ 0.01447 | $ 0.01444 (-0.07%) $ 0.01445 |
|
Uniswap UNI/USDT | $ 8.528K |
L: $ 3.2045
H: $ 3.2876 | $ 3.2698 (0.31%) $ 3.2596 |
|
Algorand ALG/USD | $ 8.487K |
L: $ 0.10162
H: $ 0.10427 | $ 0.10328 (0.48%) $ 0.10279 |
|
Stellar XLM/BTC | $ 6.097K |
L: $ 0.16661
H: $ 0.183208 | $ 0.182194 (7.92%) $ 0.168818 |
|
Ethereum Classic ETC/BTC | $ 5.034K |
L: $ 8.2842
H: $ 8.6446 | $ 8.5019 (1.35%) $ 8.3884 |
|
Filecoin FIL/USD | $ 3.529K |
L: $ 0.91723
H: $ 0.93464 | $ 0.92775 (1.1%) $ 0.91765 |
|
Cardano ADA/BTC | $ 3.528K |
L: $ 0.244312
H: $ 0.253258 | $ 0.250325 (1.72%) $ 0.246098 |
|
Cosmos ATO/USD | $ 3.290K |
L: $ 1.7899
H: $ 1.8114 | $ 1.7978 (1.13%) $ 1.7777 |
|
Zcash ZEC/BTC | $ 3.187K |
L: $ 304.96
H: $ 323.95 | $ 320.73 (3.68%) $ 309.34 |
|
NEO NEO/USD | $ 3.176K |
L: $ 2.8316
H: $ 2.9169 | $ 2.8509 (0.06%) $ 2.8493 |
|
Ultra UOS/USD | $ 2.323K |
L: $ 0.00569
H: $ 0.00645 | $ 0.00609 (3.58%) $ 0.00588 |
|
Dogecoin DOGE/BTC | $ 2.273K |
L: $ 0.093391
H: $ 0.096992 | $ 0.09569 (1.22%) $ 0.094538 |
|
Filecoin FIL/USDT | $ 1.321K |
L: $ 0.918512
H: $ 0.929294 | $ 0.924882 (0.83%) $ 0.917275 |
|
Tron TRX/EUR | $ 532 |
L: $ 0.325351
H: $ 0.332748 | $ 0.326339 (-2.15%) $ 0.33351 |
|
Cosmos ATO/USDT | $ 509 |
L: $ 1.7836
H: $ 1.8121 | $ 1.7893 (0.29%) $ 1.7841 |
|
UNUS SED LEO LEO/BTC | $ 444 |
L: $ 9.7172
H: $ 10.91 | $ 10.85 (5.99%) $ 10.23 |
|
NEO NEO/USDT | $ 156 |
L: $ 2.8299
H: $ 2.9314 | $ 2.8613 (0.75%) $ 2.84 |
|
EOS EOS/USD | $ 132 |
L: $ 0.079652
H: $ 0.082758 | $ 0.082449 (3.77%) $ 0.079451 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Nexo NEXO/USD | $ 91 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |
|
Dash DASH/BTC | $ 72 |
L: $ 33.49
H: $ 34.99 | $ 34.31 (0.3%) $ 34.21 |
|
Ultra UOS/BTC | $ 59 |
L: $ 0.00523
H: $ 0.006928 | $ 0.00689 (14.78%) $ 0.006002 |
|
EOS EOS/USDT | $ 32 |
L: $ 0.071924
H: $ 0.07761 | $ 0.071932 (-1.39%) $ 0.072947 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018375
H: $ 0.018403 | $ 0.018396 (-0.02%) $ 0.0184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.782992
H: $ 0.806729 | $ 0.802265 (2.03%) $ 0.786314 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906442
H: $ 0.906913 | $ 0.906551 (-0.02%) $ 0.906732 |