Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 348.004M
Nb. Pairs
1059

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 120.308M L: $ 90,056.92
H: $ 92,677.15
$ 92,086.86 (1.79%) $ 90,468.65
BTC

Bitcoin

BTC/USD

$ 98.879M L: $ 90,079.00
H: $ 92,657.00
$ 92,052.00 (1.8%) $ 90,427.00
USDT

Tether

UST/USD

$ 39.903M L: $ 0.9993
H: $ 0.99998
$ 0.99951 (0%) $ 0.99951
ETH

Ethereum

ETH/USDT

$ 20.825M L: $ 3,063.45
H: $ 3,148.34
$ 3,133.76 (0.8%) $ 3,108.88
ETH

Ethereum

ETH/USD

$ 14.466M L: $ 3,064.20
H: $ 3,147.80
$ 3,131.90 (0.79%) $ 3,107.30
SOL

Solana

SOL/USDT

$ 9.117M L: $ 137.74
H: $ 144.23
$ 141.86 (1.73%) $ 139.45
XMR

Monero

XMR/USD

$ 8.520M L: $ 554.61
H: $ 688.00
$ 675.16 (17.28%) $ 575.70
XMR

Monero

XMR/USDT

$ 6.626M L: $ 554.29
H: $ 687.70
$ 671.11 (16.3%) $ 577.07
USDC

USD Coin

UDC/UST

$ 4.470M L: $ 0.9996
H: $ 1.0011
$ 1.0003 (-0.02%) $ 1.0005
SOL

Solana

SOL/USD

$ 3.540M L: $ 137.76
H: $ 144.15
$ 141.87 (1.74%) $ 139.45
ETH

Ethereum

ETH/BTC

$ 2.293M L: $ 3,049.26
H: $ 3,187.96
$ 3,131.70 (0.76%) $ 3,108.16
XRP

Ripple

XRP/USD

$ 2.268M L: $ 2.0342
H: $ 2.107
$ 2.0595 (1.1%) $ 2.037
LTC

Litecoin

LTC/USD

$ 1.942M L: $ 75.30
H: $ 77.90
$ 75.56 (-2.64%) $ 77.61
XRP

Ripple

XRP/USDT

$ 1.591M L: $ 2.0382
H: $ 2.1085
$ 2.0574 (0.89%) $ 2.0392
XMR

Monero

XMR/BTC

$ 1.556M L: $ 549.88
H: $ 692.14
$ 673.97 (17.51%) $ 573.56
USDC

USD Coin

UDC/USD

$ 1.489M L: $ 0.99982
H: $ 1.0008
$ 1.0003 (-0.01%) $ 1.0004
XAUt

Tether Gold

XAUT/USD

$ 1.000M L: $ 4,568.60
H: $ 4,621.00
$ 4,581.20 (-0.19%) $ 4,590.00
SOL

Solana

SOL/BTC

$ 827.734K L: $ 136.15
H: $ 144.82
$ 141.88 (1.82%) $ 139.35
ZEC

Zcash

ZEC/USD

$ 775.452K L: $ 392.89
H: $ 414.00
$ 404.59 (1.01%) $ 400.56
LTC

Litecoin

LTC/USDT

$ 687.236K L: $ 75.29
H: $ 77.91
$ 75.57 (-2.57%) $ 77.56
DASH

Dash

DASH/USD

$ 681.913K L: $ 37.23
H: $ 58.43
$ 57.54 (54.57%) $ 37.23
LTC

Litecoin

LTC/BTC

$ 660.490K L: $ 73.59
H: $ 79.64
$ 75.67 (-2.5%) $ 77.61
AVAX

Avalanche

AVAX/USD

$ 588.815K L: $ 13.40
H: $ 13.98
$ 13.78 (1.48%) $ 13.58
XRP

Ripple

XRP/BTC

$ 490.199K L: $ 2.0115
H: $ 2.1181
$ 2.0592 (1.12%) $ 2.0364
DOGE

Dogecoin

DOGE/USD

$ 380.203K L: $ 0.13481
H: $ 0.14013
$ 0.13907 (1.99%) $ 0.13635
XAUt

Tether Gold

XAUT/BTC

$ 317.880K L: $ 4,470.35
H: $ 4,709.85
$ 4,568.26 (-0.55%) $ 4,593.69
XDC

XinFin Network

XDC/UST

$ 313.620K L: $ 0.046028
H: $ 0.047419
$ 0.046477 (-1.7%) $ 0.047281
BTC

Bitcoin

BTC/EUR

$ 230.082K L: $ 90,149.00
H: $ 92,747.09
$ 92,122.94 (1.79%) $ 90,502.47
NEAR

NEAR Protocol

NEAR/USD

$ 190.215K L: $ 1.65
H: $ 1.7871
$ 1.7783 (6.22%) $ 1.6742
ETC

Ethereum Classic

ETC/BTC

$ 187.230K L: $ 12.05
H: $ 12.61
$ 12.48 (1.58%) $ 12.29
ADA

Cardano

ADA/USDT

$ 181.179K L: $ 0.381643
H: $ 0.399722
$ 0.391248 (1.41%) $ 0.385801
TRX

Tron

TRX/USD

$ 164.670K L: $ 0.29703
H: $ 0.30019
$ 0.2985 (0.37%) $ 0.29739
ETC

Ethereum Classic

ETC/USD

$ 159.484K L: $ 12.11
H: $ 12.51
$ 12.46 (1.65%) $ 12.26
DOT

Polkadot

DOT/UST

$ 140.072K L: $ 2.0205
H: $ 2.1161
$ 2.0787 (1.33%) $ 2.0515
LINK

ChainLink

LINK/USD

$ 137.650K L: $ 12.93
H: $ 13.31
$ 13.26 (1.01%) $ 13.13
CHZ

Chiliz

CHZ/USD

$ 128.110K L: $ 0.048498
H: $ 0.054843
$ 0.05389 (7.56%) $ 0.050101
DOGE

Dogecoin

DOGE/USDT

$ 127.271K L: $ 0.135115
H: $ 0.140347
$ 0.139242 (2.11%) $ 0.136363
UNI

Uniswap

UNI/USD

$ 119.862K L: $ 5.2816
H: $ 5.4649
$ 5.408 (0.43%) $ 5.3849
XLM

Stellar

XLM/USD

$ 117.561K L: $ 0.21641
H: $ 0.22442
$ 0.22304 (1.98%) $ 0.21872
XDC

XinFin Network

XDC/USD

$ 112.981K L: $ 0.04615
H: $ 0.04737
$ 0.0465 (-1.8%) $ 0.04735
TRX

Tron

TRX/USDT

$ 112.222K L: $ 0.296772
H: $ 0.300334
$ 0.298724 (0.45%) $ 0.297384
XLM

Stellar

XLM/USDT

$ 107.089K L: $ 0.217628
H: $ 0.224246
$ 0.222721 (1.4%) $ 0.219642
AVAX

Avalanche

AVAX/BTC

$ 105.737K L: $ 13.34
H: $ 14.03
$ 13.82 (1.97%) $ 13.56
AVAX

Avalanche

AVAX/USDT

$ 103.121K L: $ 13.49
H: $ 13.82
$ 13.77 (1.52%) $ 13.57
LEO

UNUS SED LEO

LEO/USD

$ 95.784K L: $ 9.04
H: $ 9.192
$ 9.0753 (-0.25%) $ 9.0979
ADA

Cardano

ADA/USD

$ 89.522K L: $ 0.38121
H: $ 0.39975
$ 0.39068 (1.26%) $ 0.38582
TRX

Tron

TRX/BTC

$ 78.238K L: $ 0.291856
H: $ 0.304842
$ 0.298248 (0.25%) $ 0.297505
ADA

Cardano

ADA/BTC

$ 65.495K L: $ 0.381034
H: $ 0.400278
$ 0.392142 (1.56%) $ 0.386123
XTZ

Tezos

XTZ/USD

$ 62.503K L: $ 0.55133
H: $ 0.58127
$ 0.56906 (1.87%) $ 0.5586
BTC

Bitcoin

BTC/XAUT

$ 57.249K L: $ 46,071.39
H: $ 47,272.01
$ 47,082.07 (1.78%) $ 46,258.99
LINK

ChainLink

LINK/USDT

$ 55.144K L: $ 12.93
H: $ 13.33
$ 13.24 (0.55%) $ 13.16
IOTA

MIOTA

IOT/USD

$ 53.276K L: $ 0.094614
H: $ 0.097931
$ 0.096902 (-0.02%) $ 0.096919
NEAR

NEAR Protocol

NEAR/USDT

$ 53.161K L: $ 1.6494
H: $ 1.7924
$ 1.7872 (6.45%) $ 1.679
DOT

Polkadot

DOT/USD

$ 37.646K L: $ 2.021
H: $ 2.1116
$ 2.086 (2.02%) $ 2.0446
DASH

Dash

DASH/BTC

$ 35.919K L: $ 37.42
H: $ 57.66
$ 57.29 (52.92%) $ 37.46
AAVE

Aave

AAVE/USDT

$ 35.732K L: $ 161.21
H: $ 170.66
$ 170.58 (2.04%) $ 167.16
AAVE

Aave

AAVE/USD

$ 33.243K L: $ 161.01
H: $ 171.43
$ 169.50 (3.37%) $ 163.97
ETH

Ethereum

ETH/GBP

$ 29.285K L: $ 3,086.75
H: $ 3,139.14
$ 3,136.45 (0.81%) $ 3,111.40
ETH

Ethereum

ETH/EUR

$ 27.584K L: $ 3,065.20
H: $ 3,149.20
$ 3,142.43 (0.99%) $ 3,111.52
ATOM

Cosmos

ATO/USD

$ 26.395K L: $ 2.4768
H: $ 2.6024
$ 2.5535 (-0.58%) $ 2.5684
LEO

UNUS SED LEO

LEO/USDT

$ 23.118K L: $ 9.0276
H: $ 9.1705
$ 9.0704 (0.45%) $ 9.0295
ZEC

Zcash

ZEC/BTC

$ 20.516K L: $ 392.00
H: $ 415.82
$ 406.16 (2.07%) $ 397.93
ETC

Ethereum Classic

ETC/USDT

$ 20.503K L: $ 12.16
H: $ 12.54
$ 12.53 (-0.77%) $ 12.63
ATOM

Cosmos

ATO/USDT

$ 17.502K L: $ 2.4952
H: $ 2.5926
$ 2.5391 (-1.28%) $ 2.572
FIL

Filecoin

FIL/USD

$ 17.472K L: $ 1.4332
H: $ 1.4938
$ 1.4868 (2.23%) $ 1.4543
ALGO

Algorand

ALG/USD

$ 15.316K L: $ 0.128
H: $ 0.1332
$ 0.13213 (1.64%) $ 0.13
PNK

Kleros

PNK/USD

$ 14.624K L: $ 0.01615
H: $ 0.01629
$ 0.01624 (0.06%) $ 0.01623
FET

Fetch.ai

FET/USDT

$ 13.004K L: $ 0.280883
H: $ 0.291394
$ 0.284321 (-2.25%) $ 0.290877
BTC

Bitcoin

BTC/GBP

$ 11.734K L: $ 90,113.15
H: $ 92,520.20
$ 92,250.81 (2.12%) $ 90,338.09
DOGE

Dogecoin

DOGE/BTC

$ 10.582K L: $ 0.134218
H: $ 0.139912
$ 0.138999 (1.13%) $ 0.137449
FIL

Filecoin

FIL/USDT

$ 9.413K L: $ 1.4393
H: $ 1.4969
$ 1.4916 (2.1%) $ 1.4609
CHZ

Chiliz

CHZ/USDT

$ 9.243K L: $ 0.049057
H: $ 0.054753
$ 0.053779 (8.9%) $ 0.049382
NEO

NEO

NEO/USD

$ 8.964K L: $ 3.6953
H: $ 3.8006
$ 3.7924 (1.18%) $ 3.7483
AMPL

Ampleforth

AMPL/USDT

$ 8.276K L: $ 1.249
H: $ 1.299
$ 1.2924 (1.04%) $ 1.2791
SUSHI

SushiSwap

SUSHI/USD

$ 5.641K L: $ 0.312
H: $ 0.32736
$ 0.32672 (2.88%) $ 0.31758
COMP

Compound

COMP/USD

$ 3.464K L: $ 25.94
H: $ 26.45
$ 26.45 (2.72%) $ 25.75
UNI

Uniswap

UNI/USDT

$ 2.391K L: $ 5.2944
H: $ 5.4445
$ 5.4191 (0.11%) $ 5.4133
EGLD

MultiversX

EGLD/USD

$ 2.145K L: $ 5.9619
H: $ 6.1007
$ 6.0367 (-3.43%) $ 6.251
NEXO

Nexo

NEXO/USD

$ 1.911K L: $ 0.8665
H: $ 1.15
$ 0.99 (-8.83%) $ 1.0859
COMP

Compound

COMP/UST

$ 1.722K L: $ 25.69
H: $ 26.42
$ 26.22 (0.51%) $ 26.09
FET

Fetch.ai

FET/USD

$ 1.514K L: $ 0.28004
H: $ 0.3047
$ 0.28442 (-2.03%) $ 0.29031
AMPL

Ampleforth

AMPL/USD

$ 1.484K L: $ 1.2563
H: $ 1.2952
$ 1.2948 (1.22%) $ 1.2792
TRX

Tron

TRX/EUR

$ 1.234K L: $ 0.302006
H: $ 0.302006
$ 0.302006 (-0.12%) $ 0.302368
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.200K L: $ 91,223.00
H: $ 92,368.00
$ 92,368.00 (0.97%) $ 91,484.00
SUSHI

SushiSwap

SUSHI/USDT

$ 1.002K L: $ 0.3136
H: $ 0.326863
$ 0.32671 (2.44%) $ 0.318934
XLM

Stellar

XLM/BTC

$ 690 L: $ 0.21619
H: $ 0.226083
$ 0.223686 (1.8%) $ 0.219738
EGLD

MultiversX

EGLD/USDT

$ 466 L: $ 6.0315
H: $ 6.0887
$ 6.0414 (-2.01%) $ 6.1652
UOS

Ultra

UOS/USD

$ 325 L: $ 0.0095
H: $ 0.009998
$ 0.00951 (-4.87%) $ 0.009997
EOS

EOS

EOS/USDT

$ 287 L: $ 0.167683
H: $ 0.181446
$ 0.169277 (0.16%) $ 0.169007
UOS

Ultra

UOS/BTC

$ 253 L: $ 0.009008
H: $ 0.010192
$ 0.010126 (11.98%) $ 0.009043
SUN

SUN

SUN/USD

$ 250 L: $ 0.020541
H: $ 0.020814
$ 0.020811 (0.92%) $ 0.020621
SUN

SUN

SUN/UST

$ 245 L: $ 0.020567
H: $ 0.020829
$ 0.020819 (0.9%) $ 0.020633
EOS

EOS

EOS/USD

$ 244 L: $ 0.16968
H: $ 0.17515
$ 0.17075 (0.22%) $ 0.17037
ETH

Ethereum

ETH/XAUT

$ 154 L: $ 1,617.32
H: $ 1,617.32
$ 1,617.32 (0%) $ 1,617.32
NEXO

Nexo

NEXO/USDT

$ 74 L: $ 0.87139
H: $ 0.872983
$ 0.871573 (0%) $ 0.871573
LEO

UNUS SED LEO

LEO/BTC

$ 20 L: $ 7.3243
H: $ 7.5367
$ 7.4875 (1.78%) $ 7.3562
NEO

NEO

NEO/USDT

$ 13 L: $ 3.706
H: $ 3.8585
$ 3.7359 (-2.68%) $ 3.8387
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.743152
H: $ 0.76442
$ 0.759429 (1.8%) $ 0.746023
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36