Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 141.529M

Nb. Pairs

1057

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 67.244M	L: $ 87,878.00 H: $ 91,783.00	$ 91,350.00 (1.81%) $ 89,730.00
Bitcoin BTC/UST	$ 24.430M	L: $ 87,795.10 H: $ 91,807.39	$ 91,339.65 (1.8%) $ 89,728.84
Tether UST/USD	$ 22.300M	L: $ 1.0004 H: $ 1.0008	$ 1.0005 (0%) $ 1.0005
Ethereum ETH/USD	$ 12.203M	L: $ 2,911.90 H: $ 3,150.80	$ 3,118.90 (2.09%) $ 3,055.10
Ethereum ETH/USDT	$ 4.818M	L: $ 2,911.76 H: $ 3,151.72	$ 3,113.66 (1.9%) $ 3,055.53
Monero XMR/USDT	$ 1.652M	L: $ 360.07 H: $ 388.40	$ 372.70 (-3.78%) $ 387.35
Ripple XRP/USD	$ 1.248M	L: $ 1.9881 H: $ 2.111	$ 2.0739 (0.6%) $ 2.0616
Solana SOL/USD	$ 1.131M	L: $ 127.80 H: $ 136.35	$ 134.67 (0.81%) $ 133.59
Monero XMR/USD	$ 1.118M	L: $ 360.61 H: $ 388.51	$ 371.86 (-3.92%) $ 387.05
Zcash ZEC/USD	$ 564.726K	L: $ 332.28 H: $ 353.12	$ 351.37 (3.02%) $ 341.07
Ethereum ETH/BTC	$ 531.552K	L: $ 2,906.30 H: $ 3,156.05	$ 3,113.12 (1.86%) $ 3,056.29
Solana SOL/USDT	$ 501.450K	L: $ 127.82 H: $ 136.40	$ 134.69 (0.85%) $ 133.56
Monero XMR/BTC	$ 495.102K	L: $ 351.23 H: $ 397.86	$ 372.26 (-3.81%) $ 386.99
Ripple XRP/USDT	$ 368.046K	L: $ 1.9942 H: $ 2.1124	$ 2.0751 (0.3%) $ 2.0689
USD Coin UDC/UST	$ 271.737K	L: $ 1.00 H: $ 1.0006	$ 1.0002 (0.01%) $ 1.0001
Litecoin LTC/USDT	$ 256.419K	L: $ 80.00 H: $ 83.74	$ 82.49 (0.18%) $ 82.34
Bitcoin BTC/EUR	$ 204.864K	L: $ 87,630.47 H: $ 91,585.25	$ 91,337.20 (2.03%) $ 89,517.56
Cardano ADA/USD	$ 169.952K	L: $ 0.40584 H: $ 0.4349	$ 0.42493 (1.5%) $ 0.41866
XinFin Network XDC/UST	$ 126.970K	L: $ 0.048699 H: $ 0.04974	$ 0.049315 (-0.49%) $ 0.04956
Uniswap UNI/USD	$ 119.104K	L: $ 5.3333 H: $ 5.6779	$ 5.6072 (-0.08%) $ 5.6117
UNUS SED LEO LEO/USD	$ 117.704K	L: $ 9.6106 H: $ 9.8145	$ 9.8145 (1.3%) $ 9.6884
Litecoin LTC/USD	$ 107.418K	L: $ 80.00 H: $ 83.75	$ 82.81 (0.73%) $ 82.21
Dogecoin DOGE/USD	$ 106.319K	L: $ 0.13485 H: $ 0.14293	$ 0.14059 (0.24%) $ 0.14025
Cardano ADA/USDT	$ 103.914K	L: $ 0.409664 H: $ 0.434938	$ 0.424282 (1.31%) $ 0.418799
Uniswap UNI/USDT	$ 100.543K	L: $ 5.3467 H: $ 5.6845	$ 5.6067 (-0.02%) $ 5.6078
Stellar XLM/USDT	$ 89.385K	L: $ 0.232463 H: $ 0.243224	$ 0.237629 (-0.84%) $ 0.23965
Stellar XLM/USD	$ 71.690K	L: $ 0.2324 H: $ 0.24409	$ 0.24031 (0.26%) $ 0.23968
Kleros PNK/USD	$ 68.398K	L: $ 0.01638 H: $ 0.01652	$ 0.01643 (-0.06%) $ 0.01644
Avalanche AVAX/USD	$ 67.307K	L: $ 12.98 H: $ 13.85	$ 13.51 (-0.29%) $ 13.55
ChainLink LINK/USD	$ 65.860K	L: $ 13.24 H: $ 14.15	$ 13.99 (-0.04%) $ 14.00
Chiliz CHZ/USD	$ 63.066K	L: $ 0.030237 H: $ 0.03158	$ 0.030782 (-0.64%) $ 0.03098
Ripple XRP/BTC	$ 62.699K	L: $ 1.9852 H: $ 2.1202	$ 2.0663 (0.25%) $ 2.0611
Cardano ADA/BTC	$ 50.059K	L: $ 0.405118 H: $ 0.435051	$ 0.422037 (0.93%) $ 0.418142
Tron TRX/USD	$ 49.638K	L: $ 0.28445 H: $ 0.288	$ 0.288 (0.36%) $ 0.28697
Tron TRX/USDT	$ 41.439K	L: $ 0.284134 H: $ 0.28789	$ 0.287794 (0.08%) $ 0.287572
Tether Gold XAUT/BTC	$ 39.660K	L: $ 4,042.39 H: $ 4,338.95	$ 4,240.19 (1.29%) $ 4,186.08
XinFin Network XDC/USD	$ 36.470K	L: $ 0.04873 H: $ 0.049723	$ 0.049316 (-0.68%) $ 0.049656
Solana SOL/BTC	$ 36.326K	L: $ 127.75 H: $ 136.76	$ 134.62 (1.03%) $ 133.25
USD Coin UDC/USD	$ 32.660K	L: $ 1.0001 H: $ 1.0005	$ 1.0002 (0.01%) $ 1.0001
Zcash ZEC/BTC	$ 30.162K	L: $ 327.67 H: $ 358.98	$ 352.25 (2.81%) $ 342.62
Dogecoin DOGE/USDT	$ 27.945K	L: $ 0.135204 H: $ 0.142774	$ 0.14062 (0.73%) $ 0.139604
Tezos XTZ/USD	$ 27.209K	L: $ 0.47022 H: $ 0.48421	$ 0.47398 (-1.82%) $ 0.48276
Polkadot DOT/USD	$ 26.082K	L: $ 2.0449 H: $ 2.1544	$ 2.1172 (-1.23%) $ 2.1435
Filecoin FIL/USD	$ 25.280K	L: $ 1.4208 H: $ 1.497	$ 1.4554 (-1.78%) $ 1.4818
Fetch.ai FET/USDT	$ 24.481K	L: $ 0.22549 H: $ 0.252452	$ 0.237559 (0.88%) $ 0.235498
NEO NEO/USD	$ 24.161K	L: $ 3.95 H: $ 4.1574	$ 4.10 (-1.25%) $ 4.1521
Ethereum ETH/GBP	$ 22.443K	L: $ 2,939.56 H: $ 3,135.42	$ 3,063.51 (0.43%) $ 3,050.26
MIOTA IOT/USD	$ 21.378K	L: $ 0.09864 H: $ 0.10516	$ 0.103 (-1.36%) $ 0.10442
Avalanche AVAX/USDT	$ 20.734K	L: $ 13.07 H: $ 13.81	$ 13.57 (0.62%) $ 13.48
Tron TRX/BTC	$ 18.340K	L: $ 0.279452 H: $ 0.293706	$ 0.290493 (1.17%) $ 0.287136
Ethereum Classic ETC/USD	$ 17.353K	L: $ 12.84 H: $ 13.44	$ 13.31 (-0.17%) $ 13.33
Polkadot DOT/UST	$ 16.296K	L: $ 2.0421 H: $ 2.1621	$ 2.1207 (-1.02%) $ 2.1426
Aave AAVE/USDT	$ 15.269K	L: $ 182.52 H: $ 194.12	$ 189.74 (-0.73%) $ 191.14
Dash DASH/USD	$ 15.048K	L: $ 43.55 H: $ 48.47	$ 46.39 (-1.62%) $ 47.15
UNUS SED LEO LEO/USDT	$ 13.670K	L: $ 9.5859 H: $ 9.7981	$ 9.7952 (1.58%) $ 9.6426
Chiliz CHZ/USDT	$ 13.305K	L: $ 0.030268 H: $ 0.031815	$ 0.030854 (-1.04%) $ 0.03118
Litecoin LTC/BTC	$ 12.363K	L: $ 79.03 H: $ 84.72	$ 82.73 (0.58%) $ 82.25
NEAR Protocol NEAR/USD	$ 11.556K	L: $ 1.6492 H: $ 1.7478	$ 1.7323 (1.17%) $ 1.7123
Tether Gold XAUT/USD	$ 11.358K	L: $ 4,200.00 H: $ 4,211.60	$ 4,211.50 (0.2%) $ 4,203.10
Fetch.ai FET/USD	$ 10.039K	L: $ 0.22537 H: $ 0.25212	$ 0.23789 (1.59%) $ 0.23416
Ethereum ETH/EUR	$ 9.059K	L: $ 2,916.01 H: $ 3,146.59	$ 3,120.97 (2.95%) $ 3,031.45
Aave AAVE/USD	$ 5.101K	L: $ 183.47 H: $ 194.49	$ 190.19 (0.97%) $ 188.37
Nexo NEXO/USDT	$ 4.853K	L: $ 0.980202 H: $ 1.0202	$ 0.9803 (0.03%) $ 0.979978
Ampleforth AMPL/USDT	$ 4.808K	L: $ 1.2274 H: $ 1.309	$ 1.2855 (1.23%) $ 1.2699
ChainLink LINK/USDT	$ 4.710K	L: $ 13.34 H: $ 14.17	$ 13.82 (-0.56%) $ 13.90
Compound COMP/USD	$ 4.579K	L: $ 30.78 H: $ 31.04	$ 31.04 (-2.46%) $ 31.82
SushiSwap SUSHI/USD	$ 3.744K	L: $ 0.316 H: $ 0.33613	$ 0.32352 (-3.68%) $ 0.33588
NEAR Protocol NEAR/USDT	$ 2.875K	L: $ 1.6455 H: $ 1.7612	$ 1.7128 (-0.17%) $ 1.7157
Ampleforth AMPL/USD	$ 2.722K	L: $ 1.2299 H: $ 1.3018	$ 1.2833 (1.57%) $ 1.2635
Filecoin FIL/USDT	$ 2.655K	L: $ 1.4375 H: $ 1.4956	$ 1.4708 (-1.55%) $ 1.494
Nexo NEXO/USD	$ 2.461K	L: $ 0.98637 H: $ 1.0213	$ 0.98778 (0.59%) $ 0.98196
Compound COMP/UST	$ 1.791K	L: $ 30.77 H: $ 31.02	$ 31.01 (-1.63%) $ 31.52
Algorand ALG/USD	$ 1.579K	L: $ 0.13 H: $ 0.1364	$ 0.13243 (-1.57%) $ 0.13454
Cosmos ATO/USD	$ 1.529K	L: $ 2.155 H: $ 2.2271	$ 2.1892 (-2.14%) $ 2.237
EOS EOS/USDT	$ 1.167K	L: $ 0.178291 H: $ 0.194155	$ 0.178309 (-2%) $ 0.181941
Bitcoin BTC/GBP	$ 1.135K	L: $ 88,116.08 H: $ 91,767.85	$ 91,396.93 (1.86%) $ 89,730.70
Ultra UOS/USD	$ 1.057K	L: $ 0.01062 H: $ 0.012442	$ 0.01066 (-0.4%) $ 0.010703
Bitcoin BTC/XAUT	$ 959	L: $ 49,098.73 H: $ 51,066.15	$ 50,721.44 (1.5%) $ 49,971.05
Ultra UOS/BTC	$ 796	L: $ 0.010545 H: $ 0.013767	$ 0.010962 (-6.03%) $ 0.011665
Ethereum ETH/XAUT	$ 733	L: $ 1,738.55 H: $ 1,738.55	$ 1,738.55 (2.35%) $ 1,698.71
EOS EOS/USD	$ 652	L: $ 0.17777 H: $ 0.18499	$ 0.18274 (0.76%) $ 0.18137
Dash DASH/BTC	$ 575	L: $ 43.21 H: $ 48.40	$ 44.91 (-4.97%) $ 47.26
NEO NEO/USDT	$ 462	L: $ 3.9957 H: $ 4.1293	$ 4.0731 (-1.7%) $ 4.1435
Cosmos ATO/USDT	$ 243	L: $ 2.1431 H: $ 2.2294	$ 2.2287 (-0.58%) $ 2.2417
Avalanche AVAX/BTC	$ 176	L: $ 13.06 H: $ 13.78	$ 13.72 (1.48%) $ 13.52
SushiSwap SUSHI/USDT	$ 166	L: $ 0.319788 H: $ 0.334067	$ 0.324952 (-3.84%) $ 0.337939
Stellar XLM/BTC	$ 159	L: $ 0.23024 H: $ 0.245061	$ 0.239337 (-0.84%) $ 0.241374
Ethereum Classic ETC/USDT	$ 150	L: $ 12.92 H: $ 13.41	$ 12.92 (-2.89%) $ 13.30
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (0%) $ 1.25
Tron TRX/EUR	$ 47	L: $ 0.286046 H: $ 0.288328	$ 0.288328 (-0.08%) $ 0.288571
Nexo NEXO/BTC	$ 42	L: $ 0.974567 H: $ 1.028	$ 1.0131 (4.52%) $ 0.969257
Dogecoin DOGE/BTC	$ 37	L: $ 0.134453 H: $ 0.143181	$ 0.140679 (0.58%) $ 0.139874
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
MultiversX EGLD/USD	$ 28	L: $ 7.7237 H: $ 8.0539	$ 7.9013 (1.71%) $ 7.7683
Ethereum Classic ETC/BTC	$ 22	L: $ 12.88 H: $ 13.63	$ 13.46 (0.46%) $ 13.40
MultiversX EGLD/USDT	$ 19	L: $ 7.7578 H: $ 8.0868	$ 7.8279 (0.48%) $ 7.7905
SUN SUN/USD	$ 14	L: $ 0.021365 H: $ 0.021483	$ 0.021365 (4.13%) $ 0.020518
SUN SUN/UST	$ 13	L: $ 0.021364 H: $ 0.021372	$ 0.021366 (0.85%) $ 0.021185
UNUS SED LEO LEO/BTC	$ 8	L: $ 9.1876 H: $ 9.5959	$ 9.5506 (-2.12%) $ 9.7572