Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 290.520M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 106.325M L: $ 1.00
H: $ 1.0011		$ 1.0004 (0.03%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 76.874M L: $ 75,679.00
H: $ 77,490.00		$ 77,060.00 (0.34%) $ 76,800.00
BTC

Bitcoin

BTC/UST

$ 65.193M L: $ 75,665.00
H: $ 77,548.21		$ 77,087.82 (0.37%) $ 76,804.68
ETH

Ethereum

ETH/USD

$ 6.544M L: $ 2,258.30
H: $ 2,343.40		$ 2,322.70 (1.62%) $ 2,285.60
ETH

Ethereum

ETH/USDT

$ 6.059M L: $ 2,257.40
H: $ 2,343.17		$ 2,325.33 (1.71%) $ 2,286.13
USDC

USD Coin

UDC/UST

$ 5.644M L: $ 0.99966
H: $ 1.0011		$ 1.0003 (0.03%) $ 1.00
USDC

USD Coin

UDC/USD

$ 4.764M L: $ 1.00
H: $ 1.0009		$ 1.0003 (0.02%) $ 1.0001
XAUt

Tether Gold

XAUT/USD

$ 2.998M L: $ 4,556.20
H: $ 4,630.90		$ 4,569.50 (-1.07%) $ 4,618.90
XMR

Monero

XMR/USDT

$ 2.066M L: $ 370.18
H: $ 387.52		$ 380.44 (0.68%) $ 377.86
SOL

Solana

SOL/USDT

$ 2.006M L: $ 82.98
H: $ 85.16		$ 84.71 (0.9%) $ 83.96
XRP

Ripple

XRP/USD

$ 1.520M L: $ 1.3682
H: $ 1.3981		$ 1.3919 (0.02%) $ 1.3916
XMR

Monero

XMR/USD

$ 1.176M L: $ 371.75
H: $ 385.67		$ 382.79 (1.39%) $ 377.53
SOL

Solana

SOL/USD

$ 1.156M L: $ 83.00
H: $ 85.10		$ 84.72 (0.91%) $ 83.96
ETH

Ethereum

ETH/BTC

$ 1.147M L: $ 2,247.67
H: $ 2,343.45		$ 2,323.44 (1.63%) $ 2,286.11
XRP

Ripple

XRP/USDT

$ 965.457K L: $ 1.3681
H: $ 1.3985		$ 1.393 (0.07%) $ 1.392
TRX

Tron

TRX/USD

$ 708.997K L: $ 0.32156
H: $ 0.32392		$ 0.32225 (-0.31%) $ 0.32324
XDC

XinFin Network

XDC/UST

$ 620.686K L: $ 0.029539
H: $ 0.030838		$ 0.02986 (-2.68%) $ 0.030683
BTC

Bitcoin

BTC/EUR

$ 567.949K L: $ 75,774.73
H: $ 77,384.97		$ 77,221.14 (0.47%) $ 76,857.22
XDC

XinFin Network

XDC/USD

$ 419.122K L: $ 0.02954
H: $ 0.030807		$ 0.029854 (-2.63%) $ 0.03066
DOGE

Dogecoin

DOGE/USD

$ 376.268K L: $ 0.098082
H: $ 0.10538		$ 0.10481 (5.39%) $ 0.099452
XAUt

Tether Gold

XAUT/BTC

$ 366.302K L: $ 4,483.98
H: $ 4,678.07		$ 4,565.81 (-1.21%) $ 4,621.67
ETH

Ethereum

ETH/EUR

$ 298.531K L: $ 2,260.07
H: $ 2,341.63		$ 2,325.83 (2.2%) $ 2,275.79
LTC

Litecoin

LTC/USD

$ 187.425K L: $ 54.70
H: $ 56.12		$ 55.99 (1.39%) $ 55.22
TRX

Tron

TRX/BTC

$ 156.259K L: $ 0.314825
H: $ 0.330107		$ 0.322111 (-0.38%) $ 0.323328
SOL

Solana

SOL/BTC

$ 156.162K L: $ 82.53
H: $ 85.40		$ 84.70 (0.78%) $ 84.05
ZEC

Zcash

ZEC/USD

$ 155.166K L: $ 331.14
H: $ 340.28		$ 336.11 (-0.49%) $ 337.75
XMR

Monero

XMR/BTC

$ 149.608K L: $ 366.35
H: $ 392.98		$ 379.91 (0.6%) $ 377.65
LINK

ChainLink

LINK/USDT

$ 145.617K L: $ 9.1484
H: $ 9.3766		$ 9.321 (1.01%) $ 9.2281
CHZ

Chiliz

CHZ/USD

$ 145.418K L: $ 0.04495
H: $ 0.049608		$ 0.04591 (-7.42%) $ 0.049591
AVAX

Avalanche

AVAX/USD

$ 142.129K L: $ 9.1225
H: $ 9.3589		$ 9.3044 (1.37%) $ 9.1789
XLM

Stellar

XLM/USDT

$ 140.218K L: $ 0.16107
H: $ 0.165192		$ 0.164006 (-0.47%) $ 0.164776
DOGE

Dogecoin

DOGE/USDT

$ 125.285K L: $ 0.098178
H: $ 0.105476		$ 0.105092 (5.8%) $ 0.099334
TRX

Tron

TRX/USDT

$ 112.374K L: $ 0.32125
H: $ 0.324216		$ 0.322049 (-0.25%) $ 0.322862
LTC

Litecoin

LTC/USDT

$ 111.240K L: $ 54.72
H: $ 56.13		$ 56.06 (1.45%) $ 55.25
LEO

UNUS SED LEO

LEO/USD

$ 108.106K L: $ 10.36
H: $ 10.39		$ 10.38 (-0.04%) $ 10.38
LTC

Litecoin

LTC/BTC

$ 106.034K L: $ 54.35
H: $ 56.56		$ 56.00 (1.46%) $ 55.20
XRP

Ripple

XRP/BTC

$ 103.777K L: $ 1.363
H: $ 1.4088		$ 1.3932 (0.17%) $ 1.3908
XLM

Stellar

XLM/USD

$ 87.386K L: $ 0.16115
H: $ 0.16501		$ 0.16425 (-0.26%) $ 0.16468
ETH

Ethereum

ETH/GBP

$ 69.558K L: $ 2,256.00
H: $ 2,326.45		$ 2,326.45 (1.78%) $ 2,285.76
AVAX

Avalanche

AVAX/USDT

$ 61.984K L: $ 9.1229
H: $ 9.3563		$ 9.3035 (1.4%) $ 9.1752
AAVE

Aave

AAVE/USD

$ 54.587K L: $ 96.00
H: $ 98.90		$ 97.32 (-0.18%) $ 97.50
ADA

Cardano

ADA/USDT

$ 48.337K L: $ 0.2447
H: $ 0.250595		$ 0.24944 (1.01%) $ 0.246935
ALGO

Algorand

ALG/USD

$ 43.123K L: $ 0.11104
H: $ 0.11487		$ 0.11297 (-0.87%) $ 0.11396
ADA

Cardano

ADA/USD

$ 36.831K L: $ 0.24419
H: $ 0.25059		$ 0.24973 (1.23%) $ 0.2467
LINK

ChainLink

LINK/USD

$ 35.786K L: $ 9.1589
H: $ 9.3954		$ 9.3124 (0.92%) $ 9.2277
UNI

Uniswap

UNI/USD

$ 32.077K L: $ 3.1929
H: $ 3.3085		$ 3.2915 (2.27%) $ 3.2185
BTC

Bitcoin

BTC/GBP

$ 25.669K L: $ 75,624.31
H: $ 77,169.26		$ 76,945.66 (-0.36%) $ 77,222.46
AAVE

Aave

AAVE/USDT

$ 24.239K L: $ 95.59
H: $ 98.71		$ 97.18 (-0.17%) $ 97.34
PNK

Kleros

PNK/USD

$ 18.827K L: $ 0.013418
H: $ 0.01495		$ 0.01493 (-0.33%) $ 0.01498
ADA

Cardano

ADA/BTC

$ 18.725K L: $ 0.24293
H: $ 0.251068		$ 0.248904 (0.65%) $ 0.247296
AVAX

Avalanche

AVAX/BTC

$ 18.184K L: $ 9.0595
H: $ 9.3786		$ 9.2934 (1.36%) $ 9.1692
BTC

Bitcoin

BTC/XAUT

$ 14.087K L: $ 38,837.19
H: $ 39,343.70		$ 39,287.43 (0.62%) $ 39,043.55
CHZ

Chiliz

CHZ/USDT

$ 11.981K L: $ 0.045246
H: $ 0.048943		$ 0.045712 (-7.01%) $ 0.049157
NEAR

NEAR Protocol

NEAR/USD

$ 11.411K L: $ 1.3321
H: $ 1.3734		$ 1.3653 (0.93%) $ 1.3527
XLM

Stellar

XLM/BTC

$ 8.315K L: $ 0.158926
H: $ 0.166603		$ 0.164138 (0.34%) $ 0.163584
DOT

Polkadot

DOT/USD

$ 6.463K L: $ 1.2188
H: $ 1.2474		$ 1.2455 (1.89%) $ 1.2224
FIL

Filecoin

FIL/USDT

$ 6.458K L: $ 0.90976
H: $ 0.949143		$ 0.940926 (2.2%) $ 0.920632
TRX

Tron

TRX/EUR

$ 5.422K L: $ 0.319719
H: $ 0.322773		$ 0.319719 (-1.13%) $ 0.323372
DASH

Dash

DASH/USD

$ 5.343K L: $ 34.66
H: $ 35.76		$ 35.21 (0.2%) $ 35.14
IOTA

MIOTA

IOT/USD

$ 4.962K L: $ 0.05561
H: $ 0.05726		$ 0.05696 (1.15%) $ 0.056313
FIL

Filecoin

FIL/USD

$ 4.928K L: $ 0.90736
H: $ 0.948		$ 0.94182 (2.34%) $ 0.92025
LEO

UNUS SED LEO

LEO/BTC

$ 2.994K L: $ 10.19
H: $ 10.98		$ 10.37 (4.24%) $ 9.9494
NEAR

NEAR Protocol

NEAR/USDT

$ 2.888K L: $ 1.33
H: $ 1.3743		$ 1.3663 (0.26%) $ 1.3627
DASH

Dash

DASH/BTC

$ 2.694K L: $ 34.40
H: $ 35.82		$ 35.02 (-0.16%) $ 35.08
ETC

Ethereum Classic

ETC/USD

$ 2.195K L: $ 8.3203
H: $ 8.5001		$ 8.5001 (1.4%) $ 8.3828
DOGE

Dogecoin

DOGE/BTC

$ 1.815K L: $ 0.099896
H: $ 0.102287		$ 0.101719 (1.88%) $ 0.09984
UNI

Uniswap

UNI/USDT

$ 1.581K L: $ 3.1997
H: $ 3.309		$ 3.2937 (2.41%) $ 3.2163
ZEC

Zcash

ZEC/BTC

$ 1.477K L: $ 329.44
H: $ 342.26		$ 335.84 (-0.89%) $ 338.86
DOT

Polkadot

DOT/UST

$ 1.200K L: $ 1.2194
H: $ 1.247		$ 1.2461 (0.82%) $ 1.2359
NEO

NEO

NEO/USD

$ 1.169K L: $ 2.8337
H: $ 2.9036		$ 2.8491 (-0.97%) $ 2.8771
ETC

Ethereum Classic

ETC/BTC

$ 935 L: $ 8.3149
H: $ 8.5541		$ 8.5043 (2.28%) $ 8.3144
UOS

Ultra

UOS/USD

$ 787 L: $ 0.00601
H: $ 0.00621		$ 0.0062 (2.99%) $ 0.00602
ETH

Ethereum

ETH/XAUT

$ 778 L: $ 1,164.76
H: $ 1,183.03		$ 1,183.03 (2.23%) $ 1,157.21
ATOM

Cosmos

ATO/USD

$ 749 L: $ 1.9515
H: $ 1.977		$ 1.977 (-0.02%) $ 1.9774
ATOM

Cosmos

ATO/USDT

$ 282 L: $ 1.9383
H: $ 1.9705		$ 1.9691 (-0.55%) $ 1.98
LEO

UNUS SED LEO

LEO/USDT

$ 250 L: $ 10.35
H: $ 10.37		$ 10.35 (-0.1%) $ 10.36
EOS

EOS

EOS/USD

$ 135 L: $ 0.08969
H: $ 0.099619		$ 0.093381 (4.74%) $ 0.089157
UOS

Ultra

UOS/BTC

$ 122 L: $ 0.005298
H: $ 0.006974		$ 0.006165 (0.34%) $ 0.006144
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.785864		$ 0.785314 (0.03%) $ 0.785079
EOS

EOS

EOS/USDT

$ 40 L: $ 0.080455
H: $ 0.088923		$ 0.088861 (2.75%) $ 0.086486
ETC

Ethereum Classic

ETC/USDT

$ 34 L: $ 8.3444
H: $ 8.4924		$ 8.4674 (0.02%) $ 8.4658
NEO

NEO

NEO/USDT

$ 22 L: $ 2.811
H: $ 2.9096		$ 2.9045 (4.07%) $ 2.7908
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018451		$ 0.018438 (0.03%) $ 0.018433
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.832469
H: $ 0.85239		$ 0.84766 (0.34%) $ 0.8448