View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 136.313M |
L: $ 70,527.00
H: $ 74,900.00 | $ 74,352.00 (4.71%) $ 71,010.00 |
|
Tether UST/USD | $ 90.336M |
L: $ 0.9994
H: $ 1.0007 | $ 1.0002 (0.06%) $ 0.9996 |
|
Bitcoin BTC/UST | $ 89.541M |
L: $ 70,520.66
H: $ 74,952.43 | $ 74,415.88 (4.84%) $ 70,981.60 |
|
Ethereum ETH/USD | $ 19.620M |
L: $ 2,174.00
H: $ 2,395.00 | $ 2,361.20 (7.56%) $ 2,195.30 |
|
Ethereum ETH/USDT | $ 11.439M |
L: $ 2,174.69
H: $ 2,394.68 | $ 2,364.57 (7.72%) $ 2,195.12 |
|
USD Coin UDC/UST | $ 11.133M |
L: $ 0.998241
H: $ 1.0007 | $ 0.99964 (0.03%) $ 0.99938 |
|
USD Coin UDC/USD | $ 7.827M |
L: $ 0.99914
H: $ 1.0001 | $ 0.99966 (0.03%) $ 0.99941 |
|
Tether Gold XAUT/USD | $ 7.408M |
L: $ 4,672.90
H: $ 4,750.20 | $ 4,740.10 (0.75%) $ 4,704.70 |
|
Solana SOL/USDT | $ 5.457M |
L: $ 81.61
H: $ 86.86 | $ 85.85 (4.31%) $ 82.30 |
|
Ethereum ETH/BTC | $ 4.527M |
L: $ 2,163.98
H: $ 2,397.77 | $ 2,361.79 (7.49%) $ 2,197.19 |
|
Solana SOL/USD | $ 2.990M |
L: $ 81.63
H: $ 86.83 | $ 85.85 (4.33%) $ 82.29 |
|
Ripple XRP/USD | $ 2.152M |
L: $ 1.3223
H: $ 1.3838 | $ 1.3669 (2.28%) $ 1.3364 |
|
Tether Gold XAUT/BTC | $ 2.028M |
L: $ 4,456.88
H: $ 4,988.27 | $ 4,736.74 (0.81%) $ 4,698.80 |
|
Ripple XRP/USDT | $ 1.799M |
L: $ 1.3224
H: $ 1.3843 | $ 1.3674 (2.5%) $ 1.3341 |
|
Monero XMR/USD | $ 1.152M |
L: $ 341.93
H: $ 347.88 | $ 345.65 (-0.56%) $ 347.58 |
|
Monero XMR/USDT | $ 908.848K |
L: $ 340.75
H: $ 349.05 | $ 344.80 (-0.78%) $ 347.52 |
|
Bitcoin BTC/EUR | $ 816.764K |
L: $ 71,105.37
H: $ 74,902.07 | $ 74,432.63 (4.84%) $ 70,995.01 |
|
Zcash ZEC/USD | $ 728.746K |
L: $ 342.70
H: $ 385.75 | $ 362.89 (-2.97%) $ 373.98 |
|
Solana SOL/BTC | $ 707.237K |
L: $ 80.73
H: $ 87.37 | $ 85.70 (3.96%) $ 82.44 |
|
Ripple XRP/BTC | $ 657.512K |
L: $ 1.2913
H: $ 1.4081 | $ 1.3666 (2.42%) $ 1.3343 |
|
XinFin Network XDC/UST | $ 570.205K |
L: $ 0.030028
H: $ 0.031642 | $ 0.030776 (0.33%) $ 0.030675 |
|
Bitcoin BTC/GBP | $ 443.531K |
L: $ 70,637.30
H: $ 74,393.85 | $ 73,962.88 (3.7%) $ 71,326.56 |
|
Avalanche AVAX/USD | $ 442.690K |
L: $ 8.9661
H: $ 9.7018 | $ 9.4027 (2.41%) $ 9.1814 |
|
Ethereum ETH/GBP | $ 416.680K |
L: $ 2,180.09
H: $ 2,376.91 | $ 2,344.95 (6.3%) $ 2,205.99 |
|
XinFin Network XDC/USD | $ 357.648K |
L: $ 0.030038
H: $ 0.03156 | $ 0.03078 (0.5%) $ 0.030626 |
|
ChainLink LINK/USD | $ 347.952K |
L: $ 8.689
H: $ 9.444 | $ 9.1784 (4.28%) $ 8.8019 |
|
ChainLink LINK/USDT | $ 257.299K |
L: $ 8.6882
H: $ 9.432 | $ 9.1788 (4.7%) $ 8.7669 |
|
Tron TRX/USD | $ 234.940K |
L: $ 0.31969
H: $ 0.32224 | $ 0.32145 (0.37%) $ 0.32026 |
|
Dogecoin DOGE/USD | $ 221.152K |
L: $ 0.090599
H: $ 0.094393 | $ 0.093296 (1.98%) $ 0.091488 |
|
Litecoin LTC/USD | $ 188.141K |
L: $ 52.64
H: $ 54.73 | $ 54.11 (0.55%) $ 53.82 |
|
Tron TRX/USDT | $ 187.683K |
L: $ 0.319188
H: $ 0.322656 | $ 0.321344 (0.24%) $ 0.320562 |
|
Litecoin LTC/BTC | $ 181.797K |
L: $ 51.31
H: $ 56.77 | $ 54.10 (0.81%) $ 53.67 |
|
Litecoin LTC/USDT | $ 171.030K |
L: $ 52.65
H: $ 54.75 | $ 54.14 (0.6%) $ 53.82 |
|
Ethereum ETH/EUR | $ 157.941K |
L: $ 2,192.95
H: $ 2,378.14 | $ 2,360.73 (7.59%) $ 2,194.11 |
|
UNUS SED LEO LEO/USD | $ 137.130K |
L: $ 10.13
H: $ 10.15 | $ 10.14 (0.02%) $ 10.14 |
|
Polkadot DOT/UST | $ 125.979K |
L: $ 1.1549
H: $ 1.2464 | $ 1.1917 (0.41%) $ 1.1869 |
|
Tron TRX/BTC | $ 124.931K |
L: $ 0.304677
H: $ 0.341544 | $ 0.321201 (0.3%) $ 0.320255 |
|
Dash DASH/USD | $ 112.720K |
L: $ 39.30
H: $ 43.73 | $ 40.40 (-6.52%) $ 43.22 |
|
Kleros PNK/USD | $ 108.875K |
L: $ 0.01319
H: $ 0.01397 | $ 0.01373 (4.09%) $ 0.01319 |
|
Monero XMR/BTC | $ 108.337K |
L: $ 326.19
H: $ 368.03 | $ 345.72 (-0.54%) $ 347.59 |
|
Bitcoin BTC/XAUT | $ 98.149K |
L: $ 35,225.96
H: $ 37,076.13 | $ 36,790.05 (3.9%) $ 35,408.87 |
|
Stellar XLM/USD | $ 94.335K |
L: $ 0.15042
H: $ 0.15642 | $ 0.15451 (2%) $ 0.15148 |
|
Cardano ADA/USD | $ 93.662K |
L: $ 0.23745
H: $ 0.24896 | $ 0.2426 (1.38%) $ 0.2393 |
|
Polkadot DOT/USD | $ 90.484K |
L: $ 1.155
H: $ 1.24 | $ 1.1908 (0.16%) $ 1.1889 |
|
Dogecoin DOGE/USDT | $ 86.677K |
L: $ 0.090617
H: $ 0.094384 | $ 0.093203 (2.38%) $ 0.091039 |
|
Avalanche AVAX/USDT | $ 75.726K |
L: $ 8.973
H: $ 9.7007 | $ 9.4171 (3.09%) $ 9.1352 |
|
Stellar XLM/USDT | $ 67.340K |
L: $ 0.15043
H: $ 0.156479 | $ 0.154491 (2.63%) $ 0.15053 |
|
Avalanche AVAX/BTC | $ 65.158K |
L: $ 8.9132
H: $ 9.7475 | $ 9.3966 (2.51%) $ 9.1667 |
|
Uniswap UNI/USD | $ 60.398K |
L: $ 3.0105
H: $ 3.2558 | $ 3.1798 (3.7%) $ 3.0662 |
|
Aave AAVE/USD | $ 60.243K |
L: $ 93.33
H: $ 104.19 | $ 99.78 (1.82%) $ 98.00 |
|
Aave AAVE/USDT | $ 56.963K |
L: $ 93.24
H: $ 104.32 | $ 99.67 (1.7%) $ 98.01 |
|
Cardano ADA/USDT | $ 56.738K |
L: $ 0.237417
H: $ 0.249054 | $ 0.242388 (1.65%) $ 0.238445 |
|
UNUS SED LEO LEO/USDT | $ 47.215K |
L: $ 10.05
H: $ 10.15 | $ 10.10 (-0.33%) $ 10.14 |
|
Chiliz CHZ/USDT | $ 38.996K |
L: $ 0.035814
H: $ 0.03719 | $ 0.036737 (1.77%) $ 0.036099 |
|
NEAR Protocol NEAR/USD | $ 24.508K |
L: $ 1.3717
H: $ 1.4188 | $ 1.403 (3.84%) $ 1.3511 |
|
Algorand ALG/USD | $ 23.400K |
L: $ 0.1008
H: $ 0.114 | $ 0.11281 (10.48%) $ 0.10211 |
|
Cardano ADA/BTC | $ 20.720K |
L: $ 0.232034
H: $ 0.252413 | $ 0.246105 (3.15%) $ 0.238594 |
|
Zcash ZEC/BTC | $ 17.790K |
L: $ 337.90
H: $ 408.01 | $ 365.57 (-5.49%) $ 386.82 |
|
Ethereum ETH/XAUT | $ 16.543K |
L: $ 1,092.14
H: $ 1,173.60 | $ 1,172.22 (6.75%) $ 1,098.10 |
|
Ethereum Classic ETC/USD | $ 16.407K |
L: $ 8.1429
H: $ 8.5995 | $ 8.4647 (2.67%) $ 8.2442 |
|
Ethereum Classic ETC/USDT | $ 13.364K |
L: $ 8.1318
H: $ 8.6033 | $ 8.4972 (3.32%) $ 8.2245 |
|
NEAR Protocol NEAR/USDT | $ 12.091K |
L: $ 1.3767
H: $ 1.4291 | $ 1.4072 (0.81%) $ 1.3959 |
|
Ethereum Classic ETC/BTC | $ 11.428K |
L: $ 7.9794
H: $ 8.6727 | $ 8.4932 (3%) $ 8.2457 |
|
Filecoin FIL/USDT | $ 10.437K |
L: $ 0.861023
H: $ 0.91457 | $ 0.89796 (4.07%) $ 0.862865 |
|
Chiliz CHZ/USD | $ 9.745K |
L: $ 0.035867
H: $ 0.037291 | $ 0.036334 (0.8%) $ 0.036045 |
|
Cosmos ATO/USD | $ 9.512K |
L: $ 1.7116
H: $ 1.7843 | $ 1.766 (1.75%) $ 1.7356 |
|
Cosmos ATO/USDT | $ 8.008K |
L: $ 1.7115
H: $ 1.7867 | $ 1.7661 (1.68%) $ 1.7368 |
|
Dash DASH/BTC | $ 7.294K |
L: $ 38.09
H: $ 45.69 | $ 40.21 (-7.17%) $ 43.32 |
|
Dogecoin DOGE/BTC | $ 5.162K |
L: $ 0.088864
H: $ 0.095872 | $ 0.093684 (3.07%) $ 0.090893 |
|
MIOTA IOT/USD | $ 5.040K |
L: $ 0.053162
H: $ 0.056434 | $ 0.055441 (2.79%) $ 0.053934 |
|
NEO NEO/USD | $ 4.880K |
L: $ 2.7331
H: $ 2.8712 | $ 2.8449 (3.65%) $ 2.7448 |
|
Uniswap UNI/USDT | $ 3.911K |
L: $ 3.0122
H: $ 3.2523 | $ 3.177 (3.94%) $ 3.0567 |
|
Stellar XLM/BTC | $ 3.910K |
L: $ 0.146696
H: $ 0.161784 | $ 0.154652 (2.73%) $ 0.150541 |
|
UNUS SED LEO LEO/BTC | $ 2.029K |
L: $ 9.6241
H: $ 10.26 | $ 10.15 (2.78%) $ 9.8718 |
|
Filecoin FIL/USD | $ 1.964K |
L: $ 0.85839
H: $ 0.92835 | $ 0.89809 (3.35%) $ 0.86895 |
|
Wrapped Bitcoin WBT/USD | $ 356 |
L: $ 70,476.00
H: $ 78,208.00 | $ 78,208.00 (7.52%) $ 72,737.00 |
|
EOS EOS/USD | $ 280 |
L: $ 0.0762
H: $ 0.080418 | $ 0.078081 (-0.14%) $ 0.078189 |
|
Ultra UOS/USD | $ 129 |
L: $ 0.005794
H: $ 0.00604 | $ 0.00587 (0.52%) $ 0.00584 |
|
Ultra UOS/BTC | $ 60 |
L: $ 0.005642
H: $ 0.006741 | $ 0.006692 (17.79%) $ 0.005681 |
|
NEO NEO/USDT | $ 53 |
L: $ 2.7298
H: $ 2.9278 | $ 2.8146 (1.74%) $ 2.7664 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USDT | $ 22 |
L: $ 0.071529
H: $ 0.074287 | $ 0.071587 (-3.52%) $ 0.074196 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018364
H: $ 0.018388 | $ 0.018379 (0.06%) $ 0.018368 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762862
H: $ 0.770539 | $ 0.763473 (0.06%) $ 0.763015 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.739123
H: $ 0.784952 | $ 0.779209 (4.71%) $ 0.744185 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.321595
H: $ 0.321595 | $ 0.321595 (0.74%) $ 0.319247 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |