Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 97.619M
Nb. Pairs
1076
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 27.892M L: $ 64,045.40
H: $ 65,118.54		$ 64,807.39 (0.56%) $ 64,446.33
BTC

Bitcoin

BTC/USD

$ 17.273M L: $ 64,040.00
H: $ 65,080.00		$ 64,821.00 (0.68%) $ 64,383.00
USDT

Tether

UST/USD

$ 12.932M L: $ 1.0001
H: $ 1.0005		$ 1.0005 (0.02%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 12.467M L: $ 1,886.40
H: $ 1,923.60		$ 1,917.30 (0.42%) $ 1,909.30
ETH

Ethereum

ETH/USDT

$ 6.776M L: $ 1,886.59
H: $ 1,924.06		$ 1,917.76 (0.36%) $ 1,910.87
USDC

USD Coin

UDC/UST

$ 4.235M L: $ 1.0006
H: $ 1.0047		$ 1.0012 (0.02%) $ 1.001
XRP

Ripple

XRP/USDT

$ 1.979M L: $ 0.989409
H: $ 1.0064		$ 1.0032 (0.27%) $ 1.0005
SOL

Solana

SOL/USDT

$ 1.946M L: $ 75.22
H: $ 77.44		$ 77.32 (1.94%) $ 75.84
XAUt

Tether Gold

XAUT/USD

$ 1.594M L: $ 4,343.80
H: $ 4,417.00		$ 4,347.20 (-1.16%) $ 4,398.10
ETH

Ethereum

ETH/BTC

$ 1.537M L: $ 1,885.91
H: $ 1,934.63		$ 1,917.92 (0.43%) $ 1,909.66
XMR

Monero

XMR/USDT

$ 1.139M L: $ 407.83
H: $ 422.05		$ 416.89 (1.07%) $ 412.46
SOL

Solana

SOL/USD

$ 865.850K L: $ 75.18
H: $ 77.45		$ 77.32 (1.94%) $ 75.84
USDC

USD Coin

UDC/USD

$ 859.488K L: $ 1.00
H: $ 1.0012		$ 1.0011 (0%) $ 1.0011
XMR

Monero

XMR/USD

$ 810.046K L: $ 408.44
H: $ 423.67		$ 416.89 (1.65%) $ 410.13
XMR

Monero

XMR/BTC

$ 736.308K L: $ 407.60
H: $ 426.89		$ 417.13 (1.61%) $ 410.53
ZEC

Zcash

ZEC/USD

$ 607.882K L: $ 500.77
H: $ 523.98		$ 510.61 (-0.72%) $ 514.31
XRP

Ripple

XRP/USD

$ 526.776K L: $ 0.9896
H: $ 1.0067		$ 1.0035 (0.29%) $ 1.0006
SOL

Solana

SOL/BTC

$ 344.756K L: $ 75.20
H: $ 77.73		$ 77.42 (2%) $ 75.90
BTC

Bitcoin

BTC/EUR

$ 335.919K L: $ 63,987.37
H: $ 64,936.82		$ 64,711.04 (0.62%) $ 64,312.13
XLM

Stellar

XLM/USDT

$ 326.426K L: $ 0.152775
H: $ 0.158229		$ 0.154737 (-2.25%) $ 0.158297
XAUt

Tether Gold

XAUT/BTC

$ 298.052K L: $ 4,294.07
H: $ 4,466.25		$ 4,351.43 (-0.87%) $ 4,389.46
LTC

Litecoin

LTC/USDT

$ 251.507K L: $ 44.17
H: $ 44.78		$ 44.61 (0.05%) $ 44.59
LTC

Litecoin

LTC/BTC

$ 180.780K L: $ 43.62
H: $ 45.31		$ 44.63 (0.23%) $ 44.52
ETH

Ethereum

ETH/XAUT

$ 177.721K L: $ 1,013.26
H: $ 1,035.06		$ 1,034.41 (1.28%) $ 1,021.30
ADA

Cardano

ADA/USDT

$ 150.859K L: $ 0.171557
H: $ 0.176918		$ 0.174537 (0.25%) $ 0.174102
LTC

Litecoin

LTC/USD

$ 131.555K L: $ 44.17
H: $ 44.76		$ 44.61 (0.18%) $ 44.53
LEO

UNUS SED LEO

LEO/USD

$ 122.168K L: $ 9.41
H: $ 9.50		$ 9.4695 (0.36%) $ 9.4351
ETH

Ethereum

ETH/EUR

$ 118.518K L: $ 1,888.02
H: $ 1,916.51		$ 1,915.23 (0.48%) $ 1,906.10
XRP

Ripple

XRP/BTC

$ 87.406K L: $ 0.988778
H: $ 1.0152		$ 1.0034 (0.23%) $ 1.0012
DOT

Polkadot

DOT/UST

$ 86.954K L: $ 0.725012
H: $ 0.763482		$ 0.749264 (-1.56%) $ 0.761108
FIL

Filecoin

FIL/USD

$ 80.803K L: $ 0.60862
H: $ 0.67745		$ 0.63535 (-5.34%) $ 0.67116
TRX

Tron

TRX/USDT

$ 66.435K L: $ 0.330973
H: $ 0.335308		$ 0.333837 (0.67%) $ 0.331629
ADA

Cardano

ADA/USD

$ 60.128K L: $ 0.17127
H: $ 0.17705		$ 0.17463 (0.36%) $ 0.17401
UNI

Uniswap

UNI/USD

$ 56.155K L: $ 3.2264
H: $ 3.3082		$ 3.2999 (-0.28%) $ 3.3092
XLM

Stellar

XLM/USD

$ 54.603K L: $ 0.15311
H: $ 0.15798		$ 0.15492 (-1.96%) $ 0.15802
AVAX

Avalanche

AVAX/USD

$ 49.589K L: $ 6.2437
H: $ 6.45		$ 6.362 (0.3%) $ 6.3431
XDC

XinFin Network

XDC/UST

$ 48.725K L: $ 0.026786
H: $ 0.027097		$ 0.026844 (-0.43%) $ 0.026961
DOT

Polkadot

DOT/USD

$ 47.891K L: $ 0.72378
H: $ 0.76401		$ 0.74921 (-1.43%) $ 0.76006
UNI

Uniswap

UNI/USDT

$ 34.047K L: $ 3.2236
H: $ 3.301		$ 3.301 (-0.24%) $ 3.3091
TRX

Tron

TRX/USD

$ 32.597K L: $ 0.3312
H: $ 0.33513		$ 0.33326 (0.61%) $ 0.33124
FIL

Filecoin

FIL/USDT

$ 29.995K L: $ 0.607971
H: $ 0.675287		$ 0.635277 (-5.18%) $ 0.669961
DOGE

Dogecoin

DOGE/USD

$ 25.780K L: $ 0.069627
H: $ 0.070684		$ 0.070596 (0.39%) $ 0.070325
CHZ

Chiliz

CHZ/USD

$ 24.237K L: $ 0.011685
H: $ 0.01228		$ 0.012007 (-1.45%) $ 0.012184
LEO

UNUS SED LEO

LEO/USDT

$ 22.965K L: $ 9.4327
H: $ 9.6281		$ 9.4825 (0.31%) $ 9.453
LINK

ChainLink

LINK/USD

$ 21.787K L: $ 9.3412
H: $ 9.566		$ 9.5238 (0.49%) $ 9.4771
NEAR

NEAR Protocol

NEAR/USDT

$ 21.114K L: $ 1.5919
H: $ 1.6664		$ 1.6142 (-1.75%) $ 1.6429
LINK

ChainLink

LINK/USDT

$ 17.631K L: $ 9.3676
H: $ 9.5643		$ 9.517 (0.04%) $ 9.5133
NEAR

NEAR Protocol

NEAR/USD

$ 16.234K L: $ 1.6041
H: $ 1.6636		$ 1.6159 (-0.31%) $ 1.621
DOGE

Dogecoin

DOGE/USDT

$ 15.668K L: $ 0.069732
H: $ 0.070616		$ 0.070616 (0.39%) $ 0.07034
ETC

Ethereum Classic

ETC/USD

$ 15.641K L: $ 6.0525
H: $ 6.2118		$ 6.1142 (-1.62%) $ 6.2147
ETC

Ethereum Classic

ETC/USDT

$ 11.702K L: $ 6.0369
H: $ 6.2125		$ 6.0984 (-2.47%) $ 6.2528
AVAX

Avalanche

AVAX/USDT

$ 9.870K L: $ 6.2627
H: $ 6.4395		$ 6.3463 (0.27%) $ 6.3289
TRX

Tron

TRX/BTC

$ 9.730K L: $ 0.327244
H: $ 0.338416		$ 0.333828 (0.88%) $ 0.330929
AAVE

Aave

AAVE/USD

$ 9.004K L: $ 87.73
H: $ 90.00		$ 89.68 (1.94%) $ 87.97
ALGO

Algorand

ALG/USD

$ 7.506K L: $ 0.0768
H: $ 0.078808		$ 0.07808 (-1.04%) $ 0.078902
IOTA

MIOTA

IOT/USD

$ 6.823K L: $ 0.0318
H: $ 0.03284		$ 0.03283 (0.31%) $ 0.03273
AAVE

Aave

AAVE/USDT

$ 6.742K L: $ 88.02
H: $ 89.89		$ 89.47 (1.67%) $ 88.00
BTC

Bitcoin

BTC/GBP

$ 5.617K L: $ 63,456.99
H: $ 64,924.26		$ 64,924.26 (0.56%) $ 64,560.45
BTC

Bitcoin

BTC/XAUT

$ 4.124K L: $ 34,377.08
H: $ 34,986.77		$ 34,832.01 (1.14%) $ 34,440.40
DASH

Dash

DASH/USD

$ 3.293K L: $ 29.91
H: $ 30.59		$ 30.09 (-1.31%) $ 30.49
XDC

XinFin Network

XDC/USD

$ 3.203K L: $ 0.02681
H: $ 0.027072		$ 0.02681 (-0.74%) $ 0.02701
ADA

Cardano

ADA/BTC

$ 2.594K L: $ 0.171627
H: $ 0.177018		$ 0.174368 (-0.15%) $ 0.17463
PNK

Kleros

PNK/USD

$ 1.578K L: $ 0.008241
H: $ 0.008241		$ 0.008241 (0%) $ 0.008241
CHZ

Chiliz

CHZ/USDT

$ 1.347K L: $ 0.011829
H: $ 0.012159		$ 0.011888 (-2.13%) $ 0.012147
ZEC

Zcash

ZEC/BTC

$ 848 L: $ 496.25
H: $ 525.49		$ 506.93 (-1.51%) $ 514.72
LEO

UNUS SED LEO

LEO/BTC

$ 770 L: $ 9.4216
H: $ 9.5752		$ 9.5371 (0.59%) $ 9.4809
ETC

Ethereum Classic

ETC/BTC

$ 534 L: $ 5.9909
H: $ 6.2796		$ 6.064 (-2.14%) $ 6.1969
DOGE

Dogecoin

DOGE/BTC

$ 377 L: $ 0.069163
H: $ 0.071588		$ 0.070007 (-0.33%) $ 0.070239
TRX

Tron

TRX/EUR

$ 192 L: $ 0.332147
H: $ 0.332147		$ 0.332147 (0.88%) $ 0.329255
AVAX

Avalanche

AVAX/BTC

$ 118 L: $ 6.2727
H: $ 6.4481		$ 6.3732 (-2.03%) $ 6.5051
ETH

Ethereum

ETH/GBP

$ 89 L: $ 1,894.87
H: $ 1,895.01		$ 1,894.87 (-0.19%) $ 1,898.46
SUN

SUN

SUN/UST

$ 78 L: $ 0.018277
H: $ 0.018471		$ 0.018471 (0.02%) $ 0.018468
SUN

SUN

SUN/USD

$ 6 L: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 66,000.00
H: $ 66,871.00		$ 66,871.00 (0%) $ 66,871.00