Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 228.671M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 52.765M L: $ 0.999
H: $ 1.00		$ 0.99915 (-0.08%) $ 0.99995
BTC

Bitcoin

BTC/UST

$ 47.682M L: $ 70,428.50
H: $ 71,910.00		$ 71,126.49 (-1.07%) $ 71,894.41
BTC

Bitcoin

BTC/USD

$ 47.299M L: $ 70,478.00
H: $ 71,901.00		$ 71,146.00 (-1.01%) $ 71,873.00
ETH

Ethereum

ETH/USD

$ 37.045M L: $ 2,175.70
H: $ 2,227.40		$ 2,198.30 (-1.27%) $ 2,226.60
ETH

Ethereum

ETH/USDT

$ 12.241M L: $ 2,173.82
H: $ 2,226.60		$ 2,197.23 (-1.3%) $ 2,226.09
USDC

USD Coin

UDC/UST

$ 6.345M L: $ 0.998481
H: $ 1.0002		$ 0.9989 (-0.06%) $ 0.99945
USDC

USD Coin

UDC/USD

$ 5.464M L: $ 0.99873
H: $ 0.99953		$ 0.99887 (-0.06%) $ 0.99945
ETH

Ethereum

ETH/BTC

$ 4.031M L: $ 2,167.62
H: $ 2,232.09		$ 2,199.41 (-1.21%) $ 2,226.27
XAUt

Tether Gold

XAUT/USD

$ 2.434M L: $ 4,617.80
H: $ 4,712.20		$ 4,692.20 (-0.33%) $ 4,707.60
SOL

Solana

SOL/USDT

$ 2.411M L: $ 81.20
H: $ 82.87		$ 81.99 (-0.87%) $ 82.70
XAUt

Tether Gold

XAUT/BTC

$ 2.073M L: $ 4,593.33
H: $ 4,766.68		$ 4,695.64 (-0.33%) $ 4,711.20
XRP

Ripple

XRP/USD

$ 1.064M L: $ 1.3184
H: $ 1.3392		$ 1.328 (-0.57%) $ 1.3356
XMR

Monero

XMR/USD

$ 989.039K L: $ 334.42
H: $ 343.55		$ 342.43 (1.17%) $ 338.48
XRP

Ripple

XRP/USDT

$ 923.762K L: $ 1.3181
H: $ 1.3391		$ 1.3243 (-0.81%) $ 1.335
SOL

Solana

SOL/USD

$ 859.364K L: $ 81.27
H: $ 82.87		$ 81.93 (-0.9%) $ 82.68
BTC

Bitcoin

BTC/EUR

$ 437.368K L: $ 70,642.79
H: $ 71,759.58		$ 71,261.93 (-0.83%) $ 71,857.92
XMR

Monero

XMR/USDT

$ 422.247K L: $ 334.36
H: $ 343.50		$ 342.97 (1.17%) $ 339.01
XDC

XinFin Network

XDC/UST

$ 419.423K L: $ 0.02953
H: $ 0.030956		$ 0.029914 (-3.23%) $ 0.030911
ZEC

Zcash

ZEC/USD

$ 380.457K L: $ 357.37
H: $ 371.44		$ 365.03 (0.02%) $ 364.97
ETH

Ethereum

ETH/GBP

$ 376.781K L: $ 2,178.26
H: $ 2,229.68		$ 2,210.97 (-0.84%) $ 2,229.68
BTC

Bitcoin

BTC/GBP

$ 288.688K L: $ 70,712.81
H: $ 71,815.13		$ 71,583.63 (-0.33%) $ 71,819.17
SOL

Solana

SOL/BTC

$ 276.907K L: $ 80.85
H: $ 83.56		$ 82.24 (-0.56%) $ 82.70
XDC

XinFin Network

XDC/USD

$ 200.117K L: $ 0.02958
H: $ 0.030734		$ 0.02988 (-2.7%) $ 0.030708
BTC

Bitcoin

BTC/XAUT

$ 196.442K L: $ 35,385.42
H: $ 35,988.07		$ 35,519.08 (-0.84%) $ 35,821.58
LTC

Litecoin

LTC/USD

$ 194.440K L: $ 53.34
H: $ 54.24		$ 53.76 (-0.68%) $ 54.13
DOGE

Dogecoin

DOGE/USD

$ 170.112K L: $ 0.090207
H: $ 0.091641		$ 0.090955 (-0.55%) $ 0.091457
XRP

Ripple

XRP/BTC

$ 165.147K L: $ 1.3067
H: $ 1.3489		$ 1.3311 (-0.37%) $ 1.3361
LEO

UNUS SED LEO

LEO/USD

$ 154.305K L: $ 10.13
H: $ 10.14		$ 10.14 (-0.01%) $ 10.14
DOT

Polkadot

DOT/UST

$ 117.752K L: $ 1.2138
H: $ 1.2498		$ 1.2362 (-0.83%) $ 1.2465
LTC

Litecoin

LTC/USDT

$ 114.109K L: $ 53.30
H: $ 54.19		$ 53.74 (-0.72%) $ 54.13
LINK

ChainLink

LINK/USDT

$ 109.426K L: $ 8.6939
H: $ 8.8415		$ 8.7765 (-0.73%) $ 8.8411
ADA

Cardano

ADA/USD

$ 92.036K L: $ 0.23538
H: $ 0.24454		$ 0.23778 (-2.76%) $ 0.24454
DASH

Dash

DASH/USD

$ 87.630K L: $ 40.73
H: $ 45.02		$ 41.53 (-5.05%) $ 43.74
ADA

Cardano

ADA/USDT

$ 81.487K L: $ 0.235125
H: $ 0.24435		$ 0.237618 (-3.03%) $ 0.245038
XMR

Monero

XMR/BTC

$ 73.920K L: $ 331.54
H: $ 346.13		$ 342.50 (1.23%) $ 338.32
LTC

Litecoin

LTC/BTC

$ 63.933K L: $ 52.89
H: $ 54.47		$ 53.77 (-0.66%) $ 54.12
TRX

Tron

TRX/USDT

$ 62.192K L: $ 0.31925
H: $ 0.32288		$ 0.321177 (0.77%) $ 0.318724
DOT

Polkadot

DOT/USD

$ 57.720K L: $ 1.2175
H: $ 1.2477		$ 1.2369 (-0.79%) $ 1.2467
ETH

Ethereum

ETH/EUR

$ 48.290K L: $ 2,180.43
H: $ 2,218.39		$ 2,197.01 (-1.26%) $ 2,225.12
AVAX

Avalanche

AVAX/USD

$ 47.607K L: $ 8.9303
H: $ 9.1671		$ 9.0832 (-0.46%) $ 9.1251
DOGE

Dogecoin

DOGE/USDT

$ 44.475K L: $ 0.090348
H: $ 0.091558		$ 0.091097 (-0.36%) $ 0.091423
LINK

ChainLink

LINK/USD

$ 37.400K L: $ 8.6897
H: $ 8.8414		$ 8.7908 (-0.57%) $ 8.8414
CHZ

Chiliz

CHZ/USDT

$ 35.975K L: $ 0.035685
H: $ 0.038217		$ 0.036005 (-5.76%) $ 0.038204
ETH

Ethereum

ETH/XAUT

$ 35.532K L: $ 1,089.77
H: $ 1,109.00		$ 1,106.96 (-0.18%) $ 1,109.00
XLM

Stellar

XLM/USD

$ 34.161K L: $ 0.1501
H: $ 0.15226		$ 0.15092 (-0.51%) $ 0.15169
UNI

Uniswap

UNI/USD

$ 28.839K L: $ 3.0052
H: $ 3.0864		$ 3.0414 (-1.11%) $ 3.0754
XLM

Stellar

XLM/USDT

$ 19.617K L: $ 0.1501
H: $ 0.15192		$ 0.150812 (-0.4%) $ 0.151422
NEAR

NEAR Protocol

NEAR/USDT

$ 18.642K L: $ 1.3309
H: $ 1.3817		$ 1.3762 (1.12%) $ 1.361
CHZ

Chiliz

CHZ/USD

$ 17.244K L: $ 0.036073
H: $ 0.038328		$ 0.036128 (-5.71%) $ 0.038315
NEAR

NEAR Protocol

NEAR/USD

$ 15.799K L: $ 1.3299
H: $ 1.3827		$ 1.3759 (1.96%) $ 1.3494
AVAX

Avalanche

AVAX/USDT

$ 11.503K L: $ 8.941
H: $ 9.16		$ 9.1037 (-0.22%) $ 9.1241
LEO

UNUS SED LEO

LEO/USDT

$ 10.604K L: $ 10.09
H: $ 10.16		$ 10.13 (0.32%) $ 10.10
TRX

Tron

TRX/BTC

$ 9.326K L: $ 0.317151
H: $ 0.327869		$ 0.32158 (0.55%) $ 0.319835
ETC

Ethereum Classic

ETC/USD

$ 9.127K L: $ 8.0625
H: $ 8.2421		$ 8.2421 (0.2%) $ 8.226
ETC

Ethereum Classic

ETC/USDT

$ 8.636K L: $ 8.1119
H: $ 8.2457		$ 8.2208 (-0.3%) $ 8.2453
AAVE

Aave

AAVE/USD

$ 7.942K L: $ 88.80
H: $ 92.04		$ 92.04 (1.45%) $ 90.72
IOTA

MIOTA

IOT/USD

$ 7.721K L: $ 0.054338
H: $ 0.056228		$ 0.054454 (-3.43%) $ 0.056387
ZEC

Zcash

ZEC/BTC

$ 6.599K L: $ 354.91
H: $ 374.48		$ 361.77 (-0.98%) $ 365.35
TRX

Tron

TRX/USD

$ 6.346K L: $ 0.32016
H: $ 0.32265		$ 0.3219 (1.01%) $ 0.31868
UNI

Uniswap

UNI/USDT

$ 5.702K L: $ 3.0059
H: $ 3.0864		$ 3.0406 (-1.01%) $ 3.0716
AAVE

Aave

AAVE/USDT

$ 4.987K L: $ 88.69
H: $ 92.08		$ 92.00 (2.45%) $ 89.80
PNK

Kleros

PNK/USD

$ 4.489K L: $ 0.01319
H: $ 0.01319		$ 0.01319 (0%) $ 0.01319
NEO

NEO

NEO/USD

$ 4.451K L: $ 2.7313
H: $ 2.8529		$ 2.7448 (-3.86%) $ 2.8551
DASH

Dash

DASH/BTC

$ 4.048K L: $ 40.77
H: $ 45.22		$ 41.72 (-4.92%) $ 43.88
ALGO

Algorand

ALG/USD

$ 3.813K L: $ 0.10159
H: $ 0.10586		$ 0.10229 (-2.72%) $ 0.10515
AVAX

Avalanche

AVAX/BTC

$ 3.087K L: $ 8.9246
H: $ 9.2422		$ 9.133 (-0.09%) $ 9.1415
EOS

EOS

EOS/USD

$ 1.830K L: $ 0.07782
H: $ 0.07941		$ 0.07782 (-2%) $ 0.07941
DOGE

Dogecoin

DOGE/BTC

$ 1.516K L: $ 0.090212
H: $ 0.092033		$ 0.091067 (-0.23%) $ 0.091279
ETC

Ethereum Classic

ETC/BTC

$ 1.144K L: $ 8.0704
H: $ 8.3491		$ 8.2615 (0.32%) $ 8.2352
ATOM

Cosmos

ATO/USDT

$ 1.034K L: $ 1.7227
H: $ 1.7443		$ 1.736 (-1.65%) $ 1.7652
UOS

Ultra

UOS/USD

$ 883 L: $ 0.005556
H: $ 0.00664		$ 0.00585 (-10.14%) $ 0.00651
ATOM

Cosmos

ATO/USD

$ 871 L: $ 1.7237
H: $ 1.7561		$ 1.7356 (-1.16%) $ 1.756
FIL

Filecoin

FIL/USD

$ 866 L: $ 0.85473
H: $ 0.87855		$ 0.86001 (-1.04%) $ 0.86908
LEO

UNUS SED LEO

LEO/BTC

$ 853 L: $ 9.652
H: $ 10.02		$ 9.8907 (-1.01%) $ 9.9918
ADA

Cardano

ADA/BTC

$ 810 L: $ 0.235397
H: $ 0.245901		$ 0.238339 (-3.04%) $ 0.245806
FIL

Filecoin

FIL/USDT

$ 378 L: $ 0.861717
H: $ 0.87576		$ 0.861847 (-0.52%) $ 0.866357
UOS

Ultra

UOS/BTC

$ 216 L: $ 0.004933
H: $ 0.007909		$ 0.005692 (-20.81%) $ 0.007187
NEO

NEO

NEO/USDT

$ 151 L: $ 2.6838
H: $ 2.8609		$ 2.7651 (-7.56%) $ 2.9913
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 28 L: $ 0.018184
H: $ 0.018375		$ 0.018184 (1.47%) $ 0.01792
SUN

SUN

SUN/UST

$ 18 L: $ 0.018357
H: $ 0.018375		$ 0.018359 (5.83%) $ 0.017348
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762557
H: $ 0.77		$ 0.762671 (-0.08%) $ 0.763282
NEXO

Nexo

NEXO/BTC

$ 9 L: $ 0.738609
H: $ 0.753522		$ 0.74561 (-1.01%) $ 0.753229
TRX

Tron

TRX/EUR

$ 8 L: $ 0.319313
H: $ 0.319313		$ 0.319313 (-0.06%) $ 0.319503
XLM

Stellar

XLM/BTC

$ 8 L: $ 0.149413
H: $ 0.15243		$ 0.15083 (-0.07%) $ 0.150933
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
EOS

EOS

EOS/USDT

$ 4 L: $ 0.073161
H: $ 0.074226		$ 0.074163 (-0.11%) $ 0.074243
WBTC

Wrapped Bitcoin

WBT/USD

$ 3 L: $ 72,737.00
H: $ 72,737.00		$ 72,737.00 (0%) $ 72,737.00