Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 103.563M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 36.298M	L: $ 87,333.37 H: $ 88,093.59	$ 87,861.00 (0.33%) $ 87,570.48
Bitcoin BTC/USD	$ 21.626M	L: $ 87,386.00 H: $ 88,080.00	$ 87,890.00 (0.38%) $ 87,554.00
Ethereum ETH/USDT	$ 13.668M	L: $ 2,919.45 H: $ 2,963.75	$ 2,946.65 (0.46%) $ 2,933.23
Tether UST/USD	$ 12.374M	L: $ 1.0006 H: $ 1.0012	$ 1.0009 (-0.01%) $ 1.001
Ethereum ETH/USD	$ 3.473M	L: $ 2,920.80 H: $ 2,963.40	$ 2,947.20 (0.48%) $ 2,933.00
Monero XMR/USDT	$ 1.973M	L: $ 445.19 H: $ 463.81	$ 455.53 (1.5%) $ 448.82
Zcash ZEC/USD	$ 1.789M	L: $ 466.67 H: $ 528.04	$ 518.69 (10.22%) $ 470.61
Solana SOL/USDT	$ 1.206M	L: $ 122.63 H: $ 125.22	$ 124.27 (0.96%) $ 123.09
Monero XMR/USD	$ 1.090M	L: $ 444.78 H: $ 463.73	$ 457.66 (2.4%) $ 446.94
Ripple XRP/USD	$ 982.292K	L: $ 1.8456 H: $ 1.8809	$ 1.8779 (1.47%) $ 1.8507
USD Coin UDC/USD	$ 964.579K	L: $ 1.0011 H: $ 1.0017	$ 1.0014 (0.01%) $ 1.0013
Tether Gold XAUT/USD	$ 898.695K	L: $ 4,521.20 H: $ 4,555.00	$ 4,547.00 (-0.05%) $ 4,549.30
Ethereum ETH/BTC	$ 753.844K	L: $ 2,913.54 H: $ 2,966.01	$ 2,947.22 (0.49%) $ 2,932.71
Solana SOL/USD	$ 618.546K	L: $ 122.64 H: $ 125.17	$ 124.24 (0.95%) $ 123.07
Ripple XRP/USDT	$ 573.346K	L: $ 1.8448 H: $ 1.8804	$ 1.8762 (1.46%) $ 1.8492
Solana SOL/BTC	$ 324.915K	L: $ 122.57 H: $ 125.34	$ 124.33 (1%) $ 123.10
Monero XMR/BTC	$ 306.407K	L: $ 443.88 H: $ 465.89	$ 458.36 (2.54%) $ 447.01
Litecoin LTC/USD	$ 291.339K	L: $ 77.01 H: $ 80.66	$ 79.43 (2.64%) $ 77.39
ChainLink LINK/USDT	$ 243.255K	L: $ 12.20 H: $ 12.56	$ 12.52 (2.53%) $ 12.21
Avalanche AVAX/USD	$ 228.751K	L: $ 12.41 H: $ 12.87	$ 12.83 (3.37%) $ 12.41
Dash DASH/USD	$ 198.924K	L: $ 39.60 H: $ 47.22	$ 44.47 (9.99%) $ 40.43
Litecoin LTC/BTC	$ 192.238K	L: $ 76.87 H: $ 80.71	$ 79.47 (2.74%) $ 77.35
Ripple XRP/BTC	$ 182.501K	L: $ 1.8421 H: $ 1.8832	$ 1.8791 (1.43%) $ 1.8526
Bitcoin BTC/EUR	$ 178.007K	L: $ 87,372.60 H: $ 87,848.33	$ 87,722.33 (0.34%) $ 87,422.62
Ethereum ETH/EUR	$ 167.453K	L: $ 2,919.76 H: $ 2,949.91	$ 2,942.02 (0.53%) $ 2,926.64
Litecoin LTC/USDT	$ 163.690K	L: $ 77.06 H: $ 80.68	$ 79.41 (2.62%) $ 77.38
Tether Gold XAUT/BTC	$ 163.502K	L: $ 4,518.38 H: $ 4,590.02	$ 4,552.00 (0%) $ 4,551.93
UNUS SED LEO LEO/USD	$ 130.410K	L: $ 8.35 H: $ 8.5249	$ 8.4092 (-1.15%) $ 8.5069
USD Coin UDC/UST	$ 130.061K	L: $ 1.0009 H: $ 1.0016	$ 1.0013 (-0.01%) $ 1.0014
NEAR Protocol NEAR/USD	$ 120.357K	L: $ 1.5036 H: $ 1.5969	$ 1.5899 (4.35%) $ 1.5236
XinFin Network XDC/UST	$ 120.150K	L: $ 0.04933 H: $ 0.051441	$ 0.049835 (-1.12%) $ 0.0504
Cardano ADA/USD	$ 116.080K	L: $ 0.35197 H: $ 0.37176	$ 0.36997 (4.67%) $ 0.35345
Zcash ZEC/BTC	$ 113.211K	L: $ 465.78 H: $ 528.51	$ 516.34 (10.49%) $ 467.32
Tron TRX/USDT	$ 107.648K	L: $ 0.279137 H: $ 0.285682	$ 0.283655 (1.22%) $ 0.28024
ChainLink LINK/USD	$ 102.149K	L: $ 12.19 H: $ 12.56	$ 12.51 (2.48%) $ 12.21
Dogecoin DOGE/USD	$ 101.879K	L: $ 0.12208 H: $ 0.12508	$ 0.12431 (1.13%) $ 0.12292
XinFin Network XDC/USD	$ 101.489K	L: $ 0.04935 H: $ 0.051485	$ 0.04983 (-1.13%) $ 0.0504
Stellar XLM/USD	$ 98.868K	L: $ 0.21305 H: $ 0.2231	$ 0.22291 (4.34%) $ 0.21364
Cardano ADA/USDT	$ 96.896K	L: $ 0.352631 H: $ 0.371165	$ 0.370383 (4.76%) $ 0.353563
Polkadot DOT/UST	$ 89.685K	L: $ 1.7371 H: $ 1.9315	$ 1.8824 (7.53%) $ 1.7505
Polkadot DOT/USD	$ 88.321K	L: $ 1.7427 H: $ 1.93	$ 1.8839 (7.61%) $ 1.7506
Chiliz CHZ/USDT	$ 85.558K	L: $ 0.035902 H: $ 0.037088	$ 0.036582 (-0.06%) $ 0.036604
UNUS SED LEO LEO/USDT	$ 76.547K	L: $ 8.345 H: $ 8.5102	$ 8.4292 (-0.93%) $ 8.508
Uniswap UNI/USD	$ 70.830K	L: $ 5.8499 H: $ 6.26	$ 6.1268 (2.74%) $ 5.9636
Ampleforth AMPL/USD	$ 67.114K	L: $ 1.1528 H: $ 1.2249	$ 1.2225 (5.74%) $ 1.1561
Tron TRX/USD	$ 63.529K	L: $ 0.27939 H: $ 0.28563	$ 0.28392 (1.21%) $ 0.28053
Avalanche AVAX/BTC	$ 62.415K	L: $ 12.39 H: $ 12.90	$ 12.84 (3.45%) $ 12.41
Dogecoin DOGE/USDT	$ 58.786K	L: $ 0.122383 H: $ 0.12498	$ 0.124262 (0.68%) $ 0.123423
Ampleforth AMPL/USDT	$ 55.141K	L: $ 1.1512 H: $ 1.2382	$ 1.2274 (6.26%) $ 1.1551
Avalanche AVAX/USDT	$ 52.289K	L: $ 12.41 H: $ 12.90	$ 12.82 (3.26%) $ 12.41
Cosmos ATO/USD	$ 51.114K	L: $ 2.0476 H: $ 2.1397	$ 2.0998 (3.08%) $ 2.0371
Cardano ADA/BTC	$ 46.506K	L: $ 0.351292 H: $ 0.371698	$ 0.370017 (4.61%) $ 0.353718
Tron TRX/BTC	$ 45.668K	L: $ 0.278761 H: $ 0.28626	$ 0.285643 (1.95%) $ 0.280173
Stellar XLM/USDT	$ 38.744K	L: $ 0.213248 H: $ 0.223198	$ 0.22262 (3.68%) $ 0.214725
Filecoin FIL/USD	$ 34.929K	L: $ 1.2308 H: $ 1.3312	$ 1.3184 (5.64%) $ 1.248
Filecoin FIL/USDT	$ 32.939K	L: $ 1.2286 H: $ 1.3338	$ 1.3184 (4.4%) $ 1.2628
Bitcoin BTC/GBP	$ 29.849K	L: $ 87,172.94 H: $ 87,726.47	$ 87,726.47 (0.42%) $ 87,358.26
Chiliz CHZ/USD	$ 29.032K	L: $ 0.036111 H: $ 0.037229	$ 0.036637 (-0.24%) $ 0.036724
Aave AAVE/USD	$ 28.866K	L: $ 155.16 H: $ 157.05	$ 156.58 (0.92%) $ 155.16
SushiSwap SUSHI/USDT	$ 26.439K	L: $ 0.281199 H: $ 0.298768	$ 0.295085 (4.98%) $ 0.281091
Uniswap UNI/USDT	$ 23.412K	L: $ 5.8876 H: $ 6.2539	$ 6.1665 (3.38%) $ 5.965
NEO NEO/USD	$ 17.903K	L: $ 3.5457 H: $ 3.8191	$ 3.782 (4.81%) $ 3.6083
Dash DASH/BTC	$ 14.848K	L: $ 39.62 H: $ 46.57	$ 44.49 (10.81%) $ 40.15
Ethereum Classic ETC/USD	$ 13.586K	L: $ 11.71 H: $ 12.26	$ 12.15 (3.57%) $ 11.73
MIOTA IOT/USD	$ 13.512K	L: $ 0.0839 H: $ 0.08781	$ 0.08718 (2.91%) $ 0.084715
Ethereum ETH/GBP	$ 11.310K	L: $ 2,924.13 H: $ 2,931.28	$ 2,925.07 (0.01%) $ 2,924.81
SushiSwap SUSHI/USD	$ 11.212K	L: $ 0.28172 H: $ 0.30	$ 0.29604 (6.11%) $ 0.279
Aave AAVE/USDT	$ 8.013K	L: $ 155.11 H: $ 157.07	$ 156.33 (0.74%) $ 155.18
Ethereum Classic ETC/USDT	$ 5.897K	L: $ 11.70 H: $ 12.18	$ 12.17 (3.92%) $ 11.71
Cosmos ATO/USDT	$ 5.256K	L: $ 2.0451 H: $ 2.1023	$ 2.0816 (2.19%) $ 2.037
MultiversX EGLD/USD	$ 4.659K	L: $ 6.205 H: $ 6.3132	$ 6.3112 (1.77%) $ 6.2014
Compound COMP/USD	$ 4.363K	L: $ 26.50 H: $ 27.24	$ 27.22 (3.77%) $ 26.23
Ultra UOS/BTC	$ 3.511K	L: $ 0.008739 H: $ 0.017616	$ 0.008789 (0.38%) $ 0.008755
Ethereum Classic ETC/BTC	$ 3.389K	L: $ 11.68 H: $ 12.28	$ 12.18 (3.9%) $ 11.73
Fetch.ai FET/USDT	$ 3.054K	L: $ 0.210256 H: $ 0.232899	$ 0.215624 (1.99%) $ 0.211421
Algorand ALG/USD	$ 3.019K	L: $ 0.1164 H: $ 0.1208	$ 0.12053 (1.82%) $ 0.11838
NEAR Protocol NEAR/USDT	$ 3.003K	L: $ 1.5232 H: $ 1.6051	$ 1.6046 (3.83%) $ 1.5454
Dogecoin DOGE/BTC	$ 2.222K	L: $ 0.12234 H: $ 0.125074	$ 0.124804 (1.82%) $ 0.122576
Fetch.ai FET/USD	$ 2.190K	L: $ 0.21081 H: $ 0.22976	$ 0.22976 (11.22%) $ 0.20659
Tezos XTZ/USD	$ 1.703K	L: $ 0.47032 H: $ 0.48877	$ 0.48877 (3.26%) $ 0.47336
SUN SUN/USD	$ 1.532K	L: $ 0.018928 H: $ 0.019078	$ 0.019022 (-0.29%) $ 0.019077
Ultra UOS/USD	$ 635	L: $ 0.0088 H: $ 0.01164	$ 0.0088 (-24.75%) $ 0.011694
Stellar XLM/BTC	$ 518	L: $ 0.213222 H: $ 0.222842	$ 0.222362 (4.09%) $ 0.213632
EOS EOS/USDT	$ 404	L: $ 0.150941 H: $ 0.169003	$ 0.159073 (0.94%) $ 0.157597
EOS EOS/USD	$ 233	L: $ 0.152 H: $ 0.16699	$ 0.15927 (3.46%) $ 0.15394
NEO NEO/USDT	$ 170	L: $ 3.5454 H: $ 3.733	$ 3.7319 (4.63%) $ 3.5667
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
Compound COMP/UST	$ 73	L: $ 26.80 H: $ 27.06	$ 26.98 (2.95%) $ 26.20
SUN SUN/UST	$ 56	L: $ 0.018993 H: $ 0.019177	$ 0.019171 (1.2%) $ 0.018944
Kleros PNK/USD	$ 29	L: $ 0.017001 H: $ 0.017429	$ 0.017001 (0%) $ 0.017001
MultiversX EGLD/USDT	$ 21	L: $ 6.2285 H: $ 6.3296	$ 6.3277 (1.27%) $ 6.2481
Nexo NEXO/USDT	$ 19	L: $ 0.840504 H: $ 0.841008	$ 0.840756 (-0.01%) $ 0.84084
Wrapped Bitcoin WBT/USD	$ 12	L: $ 86,509.00 H: $ 87,965.00	$ 87,965.00 (0.27%) $ 87,731.00
Bitcoin BTC/XAUT	$ 11	L: $ 45,023.19 H: $ 45,330.38	$ 45,330.38 (0.53%) $ 45,091.20
UNUS SED LEO LEO/BTC	$ 9	L: $ 7.6297 H: $ 7.6903	$ 7.6737 (0.38%) $ 7.6443
Tron TRX/EUR	$ 7	L: $ 0.283168 H: $ 0.283168	$ 0.283168 (1.28%) $ 0.279579
Ethereum ETH/XAUT	$ 6	L: $ 1,554.64 H: $ 1,554.64	$ 1,554.64 (0%) $ 1,554.64
Nexo NEXO/USD	$ 4	L: $ 0.87815 H: $ 0.87815	$ 0.87815 (-8.54%) $ 0.96018
Nexo NEXO/BTC	$ 3	L: $ 0.783852 H: $ 0.790078	$ 0.788373 (0.38%) $ 0.785359