View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 36.298M |
L: $ 87,333.37
H: $ 88,093.59 | $ 87,861.00 (0.33%) $ 87,570.48 |
|
Bitcoin BTC/USD | $ 21.626M |
L: $ 87,386.00
H: $ 88,080.00 | $ 87,890.00 (0.38%) $ 87,554.00 |
|
Ethereum ETH/USDT | $ 13.668M |
L: $ 2,919.45
H: $ 2,963.75 | $ 2,946.65 (0.46%) $ 2,933.23 |
|
Tether UST/USD | $ 12.374M |
L: $ 1.0006
H: $ 1.0012 | $ 1.0009 (-0.01%) $ 1.001 |
|
Ethereum ETH/USD | $ 3.473M |
L: $ 2,920.80
H: $ 2,963.40 | $ 2,947.20 (0.48%) $ 2,933.00 |
|
Monero XMR/USDT | $ 1.973M |
L: $ 445.19
H: $ 463.81 | $ 455.53 (1.5%) $ 448.82 |
|
Zcash ZEC/USD | $ 1.789M |
L: $ 466.67
H: $ 528.04 | $ 518.69 (10.22%) $ 470.61 |
|
Solana SOL/USDT | $ 1.206M |
L: $ 122.63
H: $ 125.22 | $ 124.27 (0.96%) $ 123.09 |
|
Monero XMR/USD | $ 1.090M |
L: $ 444.78
H: $ 463.73 | $ 457.66 (2.4%) $ 446.94 |
|
Ripple XRP/USD | $ 982.292K |
L: $ 1.8456
H: $ 1.8809 | $ 1.8779 (1.47%) $ 1.8507 |
|
USD Coin UDC/USD | $ 964.579K |
L: $ 1.0011
H: $ 1.0017 | $ 1.0014 (0.01%) $ 1.0013 |
|
Tether Gold XAUT/USD | $ 898.695K |
L: $ 4,521.20
H: $ 4,555.00 | $ 4,547.00 (-0.05%) $ 4,549.30 |
|
Ethereum ETH/BTC | $ 753.844K |
L: $ 2,913.54
H: $ 2,966.01 | $ 2,947.22 (0.49%) $ 2,932.71 |
|
Solana SOL/USD | $ 618.546K |
L: $ 122.64
H: $ 125.17 | $ 124.24 (0.95%) $ 123.07 |
|
Ripple XRP/USDT | $ 573.346K |
L: $ 1.8448
H: $ 1.8804 | $ 1.8762 (1.46%) $ 1.8492 |
|
Solana SOL/BTC | $ 324.915K |
L: $ 122.57
H: $ 125.34 | $ 124.33 (1%) $ 123.10 |
|
Monero XMR/BTC | $ 306.407K |
L: $ 443.88
H: $ 465.89 | $ 458.36 (2.54%) $ 447.01 |
|
Litecoin LTC/USD | $ 291.339K |
L: $ 77.01
H: $ 80.66 | $ 79.43 (2.64%) $ 77.39 |
|
ChainLink LINK/USDT | $ 243.255K |
L: $ 12.20
H: $ 12.56 | $ 12.52 (2.53%) $ 12.21 |
|
Avalanche AVAX/USD | $ 228.751K |
L: $ 12.41
H: $ 12.87 | $ 12.83 (3.37%) $ 12.41 |
|
Dash DASH/USD | $ 198.924K |
L: $ 39.60
H: $ 47.22 | $ 44.47 (9.99%) $ 40.43 |
|
Litecoin LTC/BTC | $ 192.238K |
L: $ 76.87
H: $ 80.71 | $ 79.47 (2.74%) $ 77.35 |
|
Ripple XRP/BTC | $ 182.501K |
L: $ 1.8421
H: $ 1.8832 | $ 1.8791 (1.43%) $ 1.8526 |
|
Bitcoin BTC/EUR | $ 178.007K |
L: $ 87,372.60
H: $ 87,848.33 | $ 87,722.33 (0.34%) $ 87,422.62 |
|
Ethereum ETH/EUR | $ 167.453K |
L: $ 2,919.76
H: $ 2,949.91 | $ 2,942.02 (0.53%) $ 2,926.64 |
|
Litecoin LTC/USDT | $ 163.690K |
L: $ 77.06
H: $ 80.68 | $ 79.41 (2.62%) $ 77.38 |
|
Tether Gold XAUT/BTC | $ 163.502K |
L: $ 4,518.38
H: $ 4,590.02 | $ 4,552.00 (0%) $ 4,551.93 |
|
UNUS SED LEO LEO/USD | $ 130.410K |
L: $ 8.35
H: $ 8.5249 | $ 8.4092 (-1.15%) $ 8.5069 |
|
USD Coin UDC/UST | $ 130.061K |
L: $ 1.0009
H: $ 1.0016 | $ 1.0013 (-0.01%) $ 1.0014 |
|
NEAR Protocol NEAR/USD | $ 120.357K |
L: $ 1.5036
H: $ 1.5969 | $ 1.5899 (4.35%) $ 1.5236 |
|
XinFin Network XDC/UST | $ 120.150K |
L: $ 0.04933
H: $ 0.051441 | $ 0.049835 (-1.12%) $ 0.0504 |
|
Cardano ADA/USD | $ 116.080K |
L: $ 0.35197
H: $ 0.37176 | $ 0.36997 (4.67%) $ 0.35345 |
|
Zcash ZEC/BTC | $ 113.211K |
L: $ 465.78
H: $ 528.51 | $ 516.34 (10.49%) $ 467.32 |
|
Tron TRX/USDT | $ 107.648K |
L: $ 0.279137
H: $ 0.285682 | $ 0.283655 (1.22%) $ 0.28024 |
|
ChainLink LINK/USD | $ 102.149K |
L: $ 12.19
H: $ 12.56 | $ 12.51 (2.48%) $ 12.21 |
|
Dogecoin DOGE/USD | $ 101.879K |
L: $ 0.12208
H: $ 0.12508 | $ 0.12431 (1.13%) $ 0.12292 |
|
XinFin Network XDC/USD | $ 101.489K |
L: $ 0.04935
H: $ 0.051485 | $ 0.04983 (-1.13%) $ 0.0504 |
|
Stellar XLM/USD | $ 98.868K |
L: $ 0.21305
H: $ 0.2231 | $ 0.22291 (4.34%) $ 0.21364 |
|
Cardano ADA/USDT | $ 96.896K |
L: $ 0.352631
H: $ 0.371165 | $ 0.370383 (4.76%) $ 0.353563 |
|
Polkadot DOT/UST | $ 89.685K |
L: $ 1.7371
H: $ 1.9315 | $ 1.8824 (7.53%) $ 1.7505 |
|
Polkadot DOT/USD | $ 88.321K |
L: $ 1.7427
H: $ 1.93 | $ 1.8839 (7.61%) $ 1.7506 |
|
Chiliz CHZ/USDT | $ 85.558K |
L: $ 0.035902
H: $ 0.037088 | $ 0.036582 (-0.06%) $ 0.036604 |
|
UNUS SED LEO LEO/USDT | $ 76.547K |
L: $ 8.345
H: $ 8.5102 | $ 8.4292 (-0.93%) $ 8.508 |
|
Uniswap UNI/USD | $ 70.830K |
L: $ 5.8499
H: $ 6.26 | $ 6.1268 (2.74%) $ 5.9636 |
|
Ampleforth AMPL/USD | $ 67.114K |
L: $ 1.1528
H: $ 1.2249 | $ 1.2225 (5.74%) $ 1.1561 |
|
Tron TRX/USD | $ 63.529K |
L: $ 0.27939
H: $ 0.28563 | $ 0.28392 (1.21%) $ 0.28053 |
|
Avalanche AVAX/BTC | $ 62.415K |
L: $ 12.39
H: $ 12.90 | $ 12.84 (3.45%) $ 12.41 |
|
Dogecoin DOGE/USDT | $ 58.786K |
L: $ 0.122383
H: $ 0.12498 | $ 0.124262 (0.68%) $ 0.123423 |
|
Ampleforth AMPL/USDT | $ 55.141K |
L: $ 1.1512
H: $ 1.2382 | $ 1.2274 (6.26%) $ 1.1551 |
|
Avalanche AVAX/USDT | $ 52.289K |
L: $ 12.41
H: $ 12.90 | $ 12.82 (3.26%) $ 12.41 |
|
Cosmos ATO/USD | $ 51.114K |
L: $ 2.0476
H: $ 2.1397 | $ 2.0998 (3.08%) $ 2.0371 |
|
Cardano ADA/BTC | $ 46.506K |
L: $ 0.351292
H: $ 0.371698 | $ 0.370017 (4.61%) $ 0.353718 |
|
Tron TRX/BTC | $ 45.668K |
L: $ 0.278761
H: $ 0.28626 | $ 0.285643 (1.95%) $ 0.280173 |
|
Stellar XLM/USDT | $ 38.744K |
L: $ 0.213248
H: $ 0.223198 | $ 0.22262 (3.68%) $ 0.214725 |
|
Filecoin FIL/USD | $ 34.929K |
L: $ 1.2308
H: $ 1.3312 | $ 1.3184 (5.64%) $ 1.248 |
|
Filecoin FIL/USDT | $ 32.939K |
L: $ 1.2286
H: $ 1.3338 | $ 1.3184 (4.4%) $ 1.2628 |
|
Bitcoin BTC/GBP | $ 29.849K |
L: $ 87,172.94
H: $ 87,726.47 | $ 87,726.47 (0.42%) $ 87,358.26 |
|
Chiliz CHZ/USD | $ 29.032K |
L: $ 0.036111
H: $ 0.037229 | $ 0.036637 (-0.24%) $ 0.036724 |
|
Aave AAVE/USD | $ 28.866K |
L: $ 155.16
H: $ 157.05 | $ 156.58 (0.92%) $ 155.16 |
|
SushiSwap SUSHI/USDT | $ 26.439K |
L: $ 0.281199
H: $ 0.298768 | $ 0.295085 (4.98%) $ 0.281091 |
|
Uniswap UNI/USDT | $ 23.412K |
L: $ 5.8876
H: $ 6.2539 | $ 6.1665 (3.38%) $ 5.965 |
|
NEO NEO/USD | $ 17.903K |
L: $ 3.5457
H: $ 3.8191 | $ 3.782 (4.81%) $ 3.6083 |
|
Dash DASH/BTC | $ 14.848K |
L: $ 39.62
H: $ 46.57 | $ 44.49 (10.81%) $ 40.15 |
|
Ethereum Classic ETC/USD | $ 13.586K |
L: $ 11.71
H: $ 12.26 | $ 12.15 (3.57%) $ 11.73 |
|
MIOTA IOT/USD | $ 13.512K |
L: $ 0.0839
H: $ 0.08781 | $ 0.08718 (2.91%) $ 0.084715 |
|
Ethereum ETH/GBP | $ 11.310K |
L: $ 2,924.13
H: $ 2,931.28 | $ 2,925.07 (0.01%) $ 2,924.81 |
|
SushiSwap SUSHI/USD | $ 11.212K |
L: $ 0.28172
H: $ 0.30 | $ 0.29604 (6.11%) $ 0.279 |
|
Aave AAVE/USDT | $ 8.013K |
L: $ 155.11
H: $ 157.07 | $ 156.33 (0.74%) $ 155.18 |
|
Ethereum Classic ETC/USDT | $ 5.897K |
L: $ 11.70
H: $ 12.18 | $ 12.17 (3.92%) $ 11.71 |
|
Cosmos ATO/USDT | $ 5.256K |
L: $ 2.0451
H: $ 2.1023 | $ 2.0816 (2.19%) $ 2.037 |
|
MultiversX EGLD/USD | $ 4.659K |
L: $ 6.205
H: $ 6.3132 | $ 6.3112 (1.77%) $ 6.2014 |
|
Compound COMP/USD | $ 4.363K |
L: $ 26.50
H: $ 27.24 | $ 27.22 (3.77%) $ 26.23 |
|
Ultra UOS/BTC | $ 3.511K |
L: $ 0.008739
H: $ 0.017616 | $ 0.008789 (0.38%) $ 0.008755 |
|
Ethereum Classic ETC/BTC | $ 3.389K |
L: $ 11.68
H: $ 12.28 | $ 12.18 (3.9%) $ 11.73 |
|
Fetch.ai FET/USDT | $ 3.054K |
L: $ 0.210256
H: $ 0.232899 | $ 0.215624 (1.99%) $ 0.211421 |
|
Algorand ALG/USD | $ 3.019K |
L: $ 0.1164
H: $ 0.1208 | $ 0.12053 (1.82%) $ 0.11838 |
|
NEAR Protocol NEAR/USDT | $ 3.003K |
L: $ 1.5232
H: $ 1.6051 | $ 1.6046 (3.83%) $ 1.5454 |
|
Dogecoin DOGE/BTC | $ 2.222K |
L: $ 0.12234
H: $ 0.125074 | $ 0.124804 (1.82%) $ 0.122576 |
|
Fetch.ai FET/USD | $ 2.190K |
L: $ 0.21081
H: $ 0.22976 | $ 0.22976 (11.22%) $ 0.20659 |
|
Tezos XTZ/USD | $ 1.703K |
L: $ 0.47032
H: $ 0.48877 | $ 0.48877 (3.26%) $ 0.47336 |
|
SUN SUN/USD | $ 1.532K |
L: $ 0.018928
H: $ 0.019078 | $ 0.019022 (-0.29%) $ 0.019077 |
|
Ultra UOS/USD | $ 635 |
L: $ 0.0088
H: $ 0.01164 | $ 0.0088 (-24.75%) $ 0.011694 |
|
Stellar XLM/BTC | $ 518 |
L: $ 0.213222
H: $ 0.222842 | $ 0.222362 (4.09%) $ 0.213632 |
|
EOS EOS/USDT | $ 404 |
L: $ 0.150941
H: $ 0.169003 | $ 0.159073 (0.94%) $ 0.157597 |
|
EOS EOS/USD | $ 233 |
L: $ 0.152
H: $ 0.16699 | $ 0.15927 (3.46%) $ 0.15394 |
|
NEO NEO/USDT | $ 170 |
L: $ 3.5454
H: $ 3.733 | $ 3.7319 (4.63%) $ 3.5667 |
|
Omni OMN/USD | $ 75 |
L: $ 1.25
H: $ 1.25 | $ 1.25 (0%) $ 1.25 |
|
Compound COMP/UST | $ 73 |
L: $ 26.80
H: $ 27.06 | $ 26.98 (2.95%) $ 26.20 |
|
SUN SUN/UST | $ 56 |
L: $ 0.018993
H: $ 0.019177 | $ 0.019171 (1.2%) $ 0.018944 |
|
Kleros PNK/USD | $ 29 |
L: $ 0.017001
H: $ 0.017429 | $ 0.017001 (0%) $ 0.017001 |
|
MultiversX EGLD/USDT | $ 21 |
L: $ 6.2285
H: $ 6.3296 | $ 6.3277 (1.27%) $ 6.2481 |
|
Nexo NEXO/USDT | $ 19 |
L: $ 0.840504
H: $ 0.841008 | $ 0.840756 (-0.01%) $ 0.84084 |
|
Wrapped Bitcoin WBT/USD | $ 12 |
L: $ 86,509.00
H: $ 87,965.00 | $ 87,965.00 (0.27%) $ 87,731.00 |
|
Bitcoin BTC/XAUT | $ 11 |
L: $ 45,023.19
H: $ 45,330.38 | $ 45,330.38 (0.53%) $ 45,091.20 |
|
UNUS SED LEO LEO/BTC | $ 9 |
L: $ 7.6297
H: $ 7.6903 | $ 7.6737 (0.38%) $ 7.6443 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.283168
H: $ 0.283168 | $ 0.283168 (1.28%) $ 0.279579 |
|
Ethereum ETH/XAUT | $ 6 |
L: $ 1,554.64
H: $ 1,554.64 | $ 1,554.64 (0%) $ 1,554.64 |
|
Nexo NEXO/USD | $ 4 |
L: $ 0.87815
H: $ 0.87815 | $ 0.87815 (-8.54%) $ 0.96018 |
|
Nexo NEXO/BTC | $ 3 |
L: $ 0.783852
H: $ 0.790078 | $ 0.788373 (0.38%) $ 0.785359 |