View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 60.165M |
L: $ 102,010.00
H: $ 107,070.00 | $ 102,410.00 (-1.4%) $ 103,860.00 |
![]() Bitcoin BTC/UST | $ 57.386M |
L: $ 102,066.31
H: $ 107,087.86 | $ 102,489.75 (-1.33%) $ 103,876.10 |
![]() Ethereum ETH/USD | $ 32.425M |
L: $ 2,319.60
H: $ 2,585.90 | $ 2,402.90 (-4.3%) $ 2,510.90 |
![]() Tether UST/USD | $ 29.936M |
L: $ 0.99967
H: $ 0.99998 | $ 0.9999 (0.01%) $ 0.99977 |
![]() Ethereum ETH/USDT | $ 15.312M |
L: $ 2,318.93
H: $ 2,586.95 | $ 2,403.06 (-4.25%) $ 2,509.82 |
![]() Ethereum ETH/BTC | $ 12.556M |
L: $ 2,289.82
H: $ 2,622.14 | $ 2,400.90 (-4.39%) $ 2,511.13 |
![]() Ripple XRP/USD | $ 7.349M |
L: $ 2.2839
H: $ 2.4483 | $ 2.3044 (-3.56%) $ 2.3894 |
![]() Ripple XRP/USDT | $ 5.750M |
L: $ 2.283
H: $ 2.4499 | $ 2.3082 (-3.47%) $ 2.391 |
![]() Solana SOL/USD | $ 4.825M |
L: $ 159.49
H: $ 176.63 | $ 161.34 (-6.17%) $ 171.95 |
![]() Solana SOL/USDT | $ 2.890M |
L: $ 159.42
H: $ 176.59 | $ 161.40 (-5.91%) $ 171.54 |
![]() Uniswap UNI/USD | $ 2.226M |
L: $ 5.66
H: $ 6.324 | $ 5.7157 (-4%) $ 5.9541 |
![]() SushiSwap SUSHI/USDT | $ 1.718M |
L: $ 0.675677
H: $ 0.770795 | $ 0.684742 (-5.89%) $ 0.727623 |
![]() Uniswap UNI/USDT | $ 1.664M |
L: $ 5.6686
H: $ 6.3199 | $ 5.7171 (-3.8%) $ 5.9429 |
![]() Dogecoin DOGE/USD | $ 1.453M |
L: $ 0.214
H: $ 0.23742 | $ 0.21559 (-4.11%) $ 0.22482 |
![]() Litecoin LTC/USD | $ 1.445M |
L: $ 94.32
H: $ 102.37 | $ 94.65 (-3.66%) $ 98.25 |
![]() Stellar XLM/USDT | $ 1.388M |
L: $ 0.276729
H: $ 0.297504 | $ 0.279752 (-3.27%) $ 0.289223 |
![]() Litecoin LTC/USDT | $ 1.264M |
L: $ 94.37
H: $ 102.34 | $ 94.71 (-3.6%) $ 98.25 |
![]() Cardano ADA/USDT | $ 1.186M |
L: $ 0.710865
H: $ 0.776104 | $ 0.725287 (-3.99%) $ 0.755406 |
![]() ChainLink LINK/USDT | $ 1.039M |
L: $ 14.88
H: $ 16.39 | $ 15.09 (-3.73%) $ 15.67 |
![]() Litecoin LTC/BTC | $ 880.426K |
L: $ 93.94
H: $ 103.82 | $ 94.97 (-3.45%) $ 98.36 |
![]() Monero XMR/USDT | $ 875.300K |
L: $ 335.47
H: $ 346.23 | $ 343.85 (-0.18%) $ 344.46 |
![]() Cardano ADA/USD | $ 844.356K |
L: $ 0.71005
H: $ 0.77611 | $ 0.72625 (-3.94%) $ 0.75602 |
![]() Dogecoin DOGE/USDT | $ 805.498K |
L: $ 0.214389
H: $ 0.237695 | $ 0.215558 (-3.94%) $ 0.224388 |
![]() Ripple XRP/BTC | $ 777.322K |
L: $ 2.2636
H: $ 2.4851 | $ 2.3083 (-3.37%) $ 2.3888 |
![]() Solana SOL/BTC | $ 760.541K |
L: $ 158.87
H: $ 179.28 | $ 161.18 (-5.94%) $ 171.37 |
![]() EOS EOS/USD | $ 751.472K |
L: $ 0.75228
H: $ 0.84641 | $ 0.76069 (-6.11%) $ 0.81023 |
![]() Stellar XLM/USD | $ 746.329K |
L: $ 0.27721
H: $ 0.29711 | $ 0.27859 (-3.88%) $ 0.28985 |
![]() Avalanche AVAX/USD | $ 734.245K |
L: $ 21.25
H: $ 23.85 | $ 21.54 (-6.23%) $ 22.97 |
![]() Bitcoin BTC/EUR | $ 583.046K |
L: $ 102,027.52
H: $ 107,577.73 | $ 102,532.60 (-1.38%) $ 103,969.42 |
![]() Chiliz CHZ/USD | $ 571.338K |
L: $ 0.041864
H: $ 0.045577 | $ 0.042149 (-4.07%) $ 0.043936 |
![]() USD Coin UDC/UST | $ 513.895K |
L: $ 0.99911
H: $ 0.99995 | $ 0.99967 (0.01%) $ 0.99955 |
![]() Polkadot DOT/USD | $ 486.665K |
L: $ 4.4154
H: $ 4.9176 | $ 4.4709 (-6.13%) $ 4.7627 |
![]() ChainLink LINK/USD | $ 484.659K |
L: $ 14.86
H: $ 16.37 | $ 15.13 (-3.41%) $ 15.67 |
![]() MIOTA IOT/USD | $ 483.757K |
L: $ 0.21437
H: $ 0.23379 | $ 0.21524 (-4.37%) $ 0.22507 |
![]() SushiSwap SUSHI/USD | $ 373.445K |
L: $ 0.675
H: $ 0.77089 | $ 0.68118 (-6.24%) $ 0.72651 |
![]() Ethereum ETH/EUR | $ 355.708K |
L: $ 2,338.65
H: $ 2,600.75 | $ 2,392.53 (-4.66%) $ 2,509.34 |
![]() Tether Gold XAUT/USD | $ 331.921K |
L: $ 3,203.00
H: $ 3,251.40 | $ 3,233.80 (0.86%) $ 3,206.30 |
![]() EOS EOS/USDT | $ 301.750K |
L: $ 0.752062
H: $ 0.844973 | $ 0.754525 (-6.91%) $ 0.810574 |
![]() Monero XMR/USD | $ 298.431K |
L: $ 335.77
H: $ 345.66 | $ 342.74 (-0.18%) $ 343.35 |
![]() USD Coin UDC/USD | $ 290.925K |
L: $ 0.99865
H: $ 0.99962 | $ 0.99957 (0.03%) $ 0.99923 |
![]() Cardano ADA/BTC | $ 274.398K |
L: $ 0.70897
H: $ 0.785894 | $ 0.72199 (-4.51%) $ 0.756101 |
![]() Bitcoin BTC/XAUT | $ 250.557K |
L: $ 73,899.01
H: $ 77,484.45 | $ 74,501.66 (-2.14%) $ 76,133.75 |
![]() XinFin Network XDC/UST | $ 245.149K |
L: $ 0.070317
H: $ 0.073767 | $ 0.072636 (-0.96%) $ 0.073341 |
![]() Tron TRX/USD | $ 239.077K |
L: $ 0.2606
H: $ 0.27428 | $ 0.26395 (-3.07%) $ 0.2723 |
![]() Ethereum Classic ETC/USD | $ 238.236K |
L: $ 17.41
H: $ 19.10 | $ 17.62 (-4.24%) $ 18.40 |
![]() Ethereum ETH/GBP | $ 232.532K |
L: $ 2,349.24
H: $ 2,574.71 | $ 2,383.14 (-4.43%) $ 2,493.49 |
![]() Maker MKR/USD | $ 225.237K |
L: $ 1,634.10
H: $ 1,799.10 | $ 1,648.60 (-6.67%) $ 1,766.50 |
![]() Aave AAVE/USDT | $ 217.844K |
L: $ 212.51
H: $ 245.10 | $ 219.82 (-2.05%) $ 224.42 |
![]() Avalanche AVAX/USDT | $ 187.425K |
L: $ 21.33
H: $ 23.85 | $ 21.55 (-6.44%) $ 23.03 |
![]() NEO NEO/USD | $ 151.056K |
L: $ 6.1407
H: $ 6.8178 | $ 6.1759 (-6.19%) $ 6.5831 |
![]() Tether Gold XAUT/BTC | $ 146.919K |
L: $ 3,088.96
H: $ 3,391.44 | $ 3,227.55 (0.76%) $ 3,203.25 |
![]() Fetch.ai FET/USD | $ 141.104K |
L: $ 0.70796
H: $ 0.79737 | $ 0.71883 (-5.8%) $ 0.76309 |
![]() Aave AAVE/USD | $ 128.674K |
L: $ 212.69
H: $ 243.90 | $ 219.78 (-3.37%) $ 227.44 |
![]() Tron TRX/USDT | $ 128.229K |
L: $ 0.260614
H: $ 0.274485 | $ 0.263884 (-2.93%) $ 0.271847 |
![]() UNUS SED LEO LEO/USD | $ 126.338K |
L: $ 8.5674
H: $ 8.7952 | $ 8.6404 (-1.23%) $ 8.7482 |
![]() UNUS SED LEO LEO/USDT | $ 124.221K |
L: $ 8.5393
H: $ 8.8144 | $ 8.5879 (-0.75%) $ 8.6525 |
![]() XinFin Network XDC/USD | $ 119.817K |
L: $ 0.070431
H: $ 0.07369 | $ 0.07266 (-0.64%) $ 0.073125 |
![]() Dogecoin DOGE/BTC | $ 117.086K |
L: $ 0.213201
H: $ 0.239837 | $ 0.216085 (-3.68%) $ 0.224338 |
![]() Chiliz CHZ/USDT | $ 116.341K |
L: $ 0.04193
H: $ 0.045535 | $ 0.041981 (-4.47%) $ 0.043947 |
![]() UNUS SED LEO LEO/BTC | $ 114.610K |
L: $ 8.2914
H: $ 9.0271 | $ 8.6342 (-0.65%) $ 8.691 |
![]() Cosmos ATO/USD | $ 113.412K |
L: $ 4.3822
H: $ 5.1297 | $ 4.6192 (-3.76%) $ 4.7996 |
![]() Filecoin FIL/USD | $ 107.891K |
L: $ 2.7289
H: $ 2.9827 | $ 2.7483 (-4.09%) $ 2.8656 |
![]() Monero XMR/BTC | $ 96.331K |
L: $ 322.35
H: $ 360.62 | $ 343.24 (-0.16%) $ 343.79 |
![]() Ethereum ETH/XAUT | $ 93.595K |
L: $ 1,707.15
H: $ 1,886.33 | $ 1,733.39 (-5.98%) $ 1,843.70 |
![]() UNUS SED LEO LEO/ETH | $ 91.389K |
L: $ 7.779
H: $ 9.4406 | $ 8.6718 (-0.6%) $ 8.7244 |
![]() Dash DASH/USD | $ 91.094K |
L: $ 22.53
H: $ 24.03 | $ 22.77 (-2.66%) $ 23.40 |
![]() Polkadot DOT/UST | $ 85.362K |
L: $ 4.4119
H: $ 4.9111 | $ 4.4846 (-5.51%) $ 4.7462 |
![]() MultiversX EGLD/USD | $ 84.685K |
L: $ 17.16
H: $ 19.36 | $ 17.55 (-5.4%) $ 18.56 |
![]() Ethereum Classic ETC/USDT | $ 80.268K |
L: $ 17.41
H: $ 19.00 | $ 17.80 (-3.11%) $ 18.37 |
![]() Kleros PNK/USD | $ 76.684K |
L: $ 0.013728
H: $ 0.01426 | $ 0.01398 (-0.35%) $ 0.014029 |
![]() EOS EOS/BTC | $ 75.704K |
L: $ 0.746713
H: $ 0.857631 | $ 0.760906 (-5.59%) $ 0.805954 |
![]() Stellar XLM/BTC | $ 72.561K |
L: $ 0.275427
H: $ 0.301937 | $ 0.278555 (-4.55%) $ 0.291847 |
![]() Dash DASH/BTC | $ 65.629K |
L: $ 22.41
H: $ 24.36 | $ 22.82 (-2.63%) $ 23.44 |
![]() Avalanche AVAX/BTC | $ 58.293K |
L: $ 21.34
H: $ 24.15 | $ 21.58 (-6.26%) $ 23.02 |
![]() Algorand ALG/USD | $ 58.277K |
L: $ 0.21035
H: $ 0.2312 | $ 0.2132 (-3.96%) $ 0.22198 |
![]() Ampleforth AMPL/USDT | $ 53.454K |
L: $ 1.1076
H: $ 1.2294 | $ 1.1096 (-6.94%) $ 1.1923 |
![]() JasmyCoin JASMY/USD | $ 45.958K |
L: $ 0.01696
H: $ 0.018767 | $ 0.017049 (-5.46%) $ 0.018033 |
![]() Cosmos ATO/USDT | $ 44.808K |
L: $ 4.585
H: $ 5.1196 | $ 4.6409 (-3.57%) $ 4.8129 |
![]() NEAR Protocol NEAR/USD | $ 39.090K |
L: $ 2.644
H: $ 2.9373 | $ 2.6725 (-3.58%) $ 2.7717 |
![]() Compound COMP/USD | $ 38.869K |
L: $ 41.29
H: $ 45.70 | $ 41.31 (-7.7%) $ 44.76 |
![]() Tezos XTZ/USD | $ 32.832K |
L: $ 0.59166
H: $ 0.64345 | $ 0.59264 (-4.71%) $ 0.62193 |
![]() Ampleforth AMPL/USD | $ 31.410K |
L: $ 1.1101
H: $ 1.2256 | $ 1.1124 (-7.01%) $ 1.1963 |
![]() Tron TRX/BTC | $ 31.169K |
L: $ 0.255025
H: $ 0.279453 | $ 0.261145 (-4.03%) $ 0.272113 |
![]() Fetch.ai FET/USDT | $ 28.189K |
L: $ 0.706767
H: $ 0.799734 | $ 0.716898 (-5.9%) $ 0.761875 |
![]() Polygon MATIC/USD | $ 27.608K |
L: $ 0.21734
H: $ 0.24535 | $ 0.22885 (-4.88%) $ 0.24058 |
![]() MultiversX EGLD/USDT | $ 25.479K |
L: $ 17.39
H: $ 19.36 | $ 17.61 (-4.68%) $ 18.48 |
![]() Filecoin FIL/USDT | $ 24.756K |
L: $ 2.7391
H: $ 2.9732 | $ 2.7638 (-3.98%) $ 2.8783 |
![]() Ethereum Classic ETC/BTC | $ 23.947K |
L: $ 17.31
H: $ 19.26 | $ 17.65 (-3.99%) $ 18.38 |
![]() MIOTA IOT/BTC | $ 18.350K |
L: $ 0.214221
H: $ 0.235554 | $ 0.215061 (-5.45%) $ 0.227453 |
![]() Internet Computer ICP/USD | $ 17.171K |
L: $ 4.986
H: $ 5.4377 | $ 5.0299 (-3.83%) $ 5.23 |
![]() NEO NEO/USDT | $ 15.395K |
L: $ 6.1665
H: $ 6.8072 | $ 6.1829 (-6.15%) $ 6.5883 |
![]() yearn.finance YFI/USD | $ 11.819K |
L: $ 5,380.00
H: $ 5,840.00 | $ 5,453.20 (-4.45%) $ 5,707.30 |
![]() Polygon MATIC/USDT | $ 11.300K |
L: $ 0.224446
H: $ 0.258615 | $ 0.228597 (-4.65%) $ 0.239735 |
![]() Nexo NEXO/USDT | $ 9.931K |
L: $ 1.2618
H: $ 1.303 | $ 1.2643 (-1.92%) $ 1.289 |
![]() Radix Protocol XRD/USD | $ 9.748K |
L: $ 0.007776
H: $ 0.008261 | $ 0.007776 (-4.69%) $ 0.008159 |
![]() Ultra UOS/USD | $ 8.634K |
L: $ 0.064615
H: $ 0.070871 | $ 0.064961 (-7.38%) $ 0.070136 |
![]() Compound COMP/UST | $ 8.006K |
L: $ 41.69
H: $ 45.68 | $ 41.74 (-6.4%) $ 44.59 |
![]() Nexo NEXO/USD | $ 7.962K |
L: $ 1.2489
H: $ 1.3034 | $ 1.2589 (-2.86%) $ 1.296 |
![]() Bitcoin BTC/GBP | $ 7.177K |
L: $ 101,760.17
H: $ 107,132.41 | $ 102,036.69 (-1.8%) $ 103,905.42 |
![]() OMG Network OMG/USD | $ 6.144K |
L: $ 0.19841
H: $ 0.20815 | $ 0.20252 (-1.65%) $ 0.20592 |