View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 99.950M |
L: $ 74,958.00
H: $ 76,691.00 | $ 76,385.00 (0.09%) $ 76,319.00 |
|
Tether UST/USD | $ 89.459M |
L: $ 0.99993
H: $ 1.0004 | $ 1.0001 (0%) $ 1.0001 |
|
Bitcoin BTC/UST | $ 78.360M |
L: $ 74,941.75
H: $ 76,697.67 | $ 76,340.63 (0.17%) $ 76,211.62 |
|
Ethereum ETH/USDT | $ 8.208M |
L: $ 2,215.34
H: $ 2,293.82 | $ 2,264.73 (-0.92%) $ 2,285.83 |
|
Ethereum ETH/USD | $ 6.532M |
L: $ 2,221.40
H: $ 2,293.20 | $ 2,266.40 (-0.95%) $ 2,288.10 |
|
USD Coin UDC/UST | $ 4.049M |
L: $ 0.99993
H: $ 1.001 | $ 1.0002 (0%) $ 1.0002 |
|
Solana SOL/USDT | $ 2.912M |
L: $ 81.39
H: $ 84.03 | $ 83.28 (-0.19%) $ 83.44 |
|
Ethereum ETH/BTC | $ 2.596M |
L: $ 2,213.06
H: $ 2,303.34 | $ 2,265.81 (-1%) $ 2,288.73 |
|
USD Coin UDC/USD | $ 2.380M |
L: $ 1.0001
H: $ 1.0009 | $ 1.0002 (0%) $ 1.0002 |
|
Monero XMR/USDT | $ 2.087M |
L: $ 369.42
H: $ 384.90 | $ 377.45 (0.64%) $ 375.05 |
|
Ripple XRP/USD | $ 1.991M |
L: $ 1.3457
H: $ 1.3849 | $ 1.3695 (0.28%) $ 1.3657 |
|
Monero XMR/USD | $ 1.990M |
L: $ 369.69
H: $ 383.39 | $ 378.87 (1.28%) $ 374.08 |
|
Solana SOL/USD | $ 1.791M |
L: $ 81.42
H: $ 84.02 | $ 83.28 (-0.2%) $ 83.45 |
|
Tether Gold XAUT/USD | $ 1.671M |
L: $ 4,526.60
H: $ 4,637.70 | $ 4,607.60 (1.42%) $ 4,542.90 |
|
Ripple XRP/USDT | $ 1.043M |
L: $ 1.3457
H: $ 1.3853 | $ 1.3703 (0.23%) $ 1.3672 |
|
Zcash ZEC/USD | $ 751.736K |
L: $ 318.41
H: $ 336.55 | $ 334.82 (3.31%) $ 324.10 |
|
Ethereum ETH/EUR | $ 640.305K |
L: $ 2,235.22
H: $ 2,305.89 | $ 2,261.36 (-1.35%) $ 2,292.22 |
|
Tether Gold XAUT/BTC | $ 598.335K |
L: $ 4,443.89
H: $ 4,671.86 | $ 4,612.74 (1.44%) $ 4,547.09 |
|
XinFin Network XDC/UST | $ 513.777K |
L: $ 0.029098
H: $ 0.030239 | $ 0.030136 (1.78%) $ 0.02961 |
|
Bitcoin BTC/EUR | $ 473.622K |
L: $ 75,346.55
H: $ 76,703.58 | $ 76,236.00 (-0.08%) $ 76,297.77 |
|
Dogecoin DOGE/USD | $ 446.598K |
L: $ 0.1009
H: $ 0.10836 | $ 0.10663 (1.26%) $ 0.1053 |
|
Solana SOL/BTC | $ 324.415K |
L: $ 81.44
H: $ 84.35 | $ 83.29 (-0.22%) $ 83.47 |
|
XinFin Network XDC/USD | $ 296.157K |
L: $ 0.029106
H: $ 0.030218 | $ 0.030218 (2.17%) $ 0.029576 |
|
Ripple XRP/BTC | $ 263.556K |
L: $ 1.341
H: $ 1.3912 | $ 1.3696 (0.25%) $ 1.3661 |
|
UNUS SED LEO LEO/USD | $ 209.269K |
L: $ 10.24
H: $ 10.39 | $ 10.36 (-0.2%) $ 10.38 |
|
Litecoin LTC/USDT | $ 207.534K |
L: $ 54.32
H: $ 56.17 | $ 55.73 (-0.12%) $ 55.80 |
|
Litecoin LTC/USD | $ 205.120K |
L: $ 54.39
H: $ 55.99 | $ 55.72 (-0.4%) $ 55.94 |
|
Ethereum ETH/GBP | $ 198.210K |
L: $ 2,232.86
H: $ 2,292.57 | $ 2,250.16 (-2.39%) $ 2,305.18 |
|
Dogecoin DOGE/USDT | $ 195.176K |
L: $ 0.101043
H: $ 0.108323 | $ 0.106771 (1.44%) $ 0.105251 |
|
Monero XMR/BTC | $ 177.065K |
L: $ 364.17
H: $ 385.24 | $ 378.80 (1.29%) $ 373.96 |
|
Avalanche AVAX/USD | $ 168.570K |
L: $ 8.9249
H: $ 9.2285 | $ 9.1228 (-0.3%) $ 9.1498 |
|
Cardano ADA/USD | $ 161.765K |
L: $ 0.23847
H: $ 0.24864 | $ 0.24637 (0.45%) $ 0.24526 |
|
Litecoin LTC/BTC | $ 150.662K |
L: $ 54.29
H: $ 56.28 | $ 55.73 (-0.2%) $ 55.84 |
|
Stellar XLM/USD | $ 126.334K |
L: $ 0.15853
H: $ 0.16083 | $ 0.15967 (-0.49%) $ 0.16045 |
|
Uniswap UNI/USD | $ 114.410K |
L: $ 3.105
H: $ 3.2269 | $ 3.1973 (-0.43%) $ 3.2112 |
|
ChainLink LINK/USD | $ 102.818K |
L: $ 8.918
H: $ 9.1995 | $ 9.1107 (-0.42%) $ 9.1494 |
|
Stellar XLM/USDT | $ 78.106K |
L: $ 0.158489
H: $ 0.161024 | $ 0.159566 (-0.51%) $ 0.160386 |
|
Chiliz CHZ/USD | $ 66.375K |
L: $ 0.040295
H: $ 0.044452 | $ 0.041147 (-5.73%) $ 0.04365 |
|
Cardano ADA/USDT | $ 63.338K |
L: $ 0.238893
H: $ 0.248329 | $ 0.246105 (0.21%) $ 0.245595 |
|
Avalanche AVAX/USDT | $ 50.720K |
L: $ 8.9205
H: $ 9.2245 | $ 9.0996 (-0.53%) $ 9.148 |
|
NEO NEO/USD | $ 50.014K |
L: $ 2.69
H: $ 2.8273 | $ 2.729 (-1.11%) $ 2.7595 |
|
Dogecoin DOGE/BTC | $ 49.049K |
L: $ 0.101193
H: $ 0.108134 | $ 0.106939 (1.54%) $ 0.10532 |
|
MIOTA IOT/USD | $ 43.415K |
L: $ 0.054226
H: $ 0.05624 | $ 0.05475 (-1.9%) $ 0.055811 |
|
Filecoin FIL/USD | $ 40.371K |
L: $ 0.87317
H: $ 0.94038 | $ 0.91401 (-0.92%) $ 0.92253 |
|
Bitcoin BTC/GBP | $ 39.441K |
L: $ 75,280.31
H: $ 76,614.97 | $ 75,844.97 (-0.73%) $ 76,405.10 |
|
Aave AAVE/USD | $ 28.564K |
L: $ 92.00
H: $ 94.70 | $ 92.74 (-1%) $ 93.68 |
|
Kleros PNK/USD | $ 27.345K |
L: $ 0.013373
H: $ 0.01491 | $ 0.01487 (-0.23%) $ 0.014905 |
|
Aave AAVE/USDT | $ 24.589K |
L: $ 92.10
H: $ 93.82 | $ 93.19 (-0.42%) $ 93.59 |
|
ChainLink LINK/USDT | $ 21.197K |
L: $ 8.9277
H: $ 9.1799 | $ 9.1181 (-0.55%) $ 9.1687 |
|
Filecoin FIL/USDT | $ 20.564K |
L: $ 0.879338
H: $ 0.940376 | $ 0.922782 (0.38%) $ 0.919292 |
|
NEAR Protocol NEAR/USDT | $ 19.640K |
L: $ 1.2999
H: $ 1.3588 | $ 1.3108 (-2.54%) $ 1.3449 |
|
Polkadot DOT/USD | $ 19.154K |
L: $ 1.1792
H: $ 1.2277 | $ 1.2075 (-0.97%) $ 1.2193 |
|
Dash DASH/USD | $ 16.788K |
L: $ 33.68
H: $ 34.83 | $ 34.41 (0.03%) $ 34.40 |
|
Bitcoin BTC/XAUT | $ 13.310K |
L: $ 38,506.55
H: $ 39,458.61 | $ 38,923.96 (-1.17%) $ 39,385.91 |
|
Avalanche AVAX/BTC | $ 10.588K |
L: $ 8.92
H: $ 9.2704 | $ 9.1379 (-0.65%) $ 9.198 |
|
Algorand ALG/USD | $ 8.194K |
L: $ 0.1084
H: $ 0.11228 | $ 0.11131 (0.97%) $ 0.11024 |
|
Ethereum Classic ETC/USD | $ 7.532K |
L: $ 8.1542
H: $ 8.4664 | $ 8.4214 (0.71%) $ 8.362 |
|
Chiliz CHZ/USDT | $ 7.527K |
L: $ 0.040268
H: $ 0.044764 | $ 0.042081 (-3.5%) $ 0.043608 |
|
NEAR Protocol NEAR/USD | $ 6.613K |
L: $ 1.3001
H: $ 1.3361 | $ 1.313 (-1.73%) $ 1.3361 |
|
Tron TRX/USDT | $ 6.522K |
L: $ 0.323077
H: $ 0.32634 | $ 0.325773 (0.68%) $ 0.323562 |
|
Ethereum Classic ETC/BTC | $ 5.954K |
L: $ 8.1502
H: $ 8.4782 | $ 8.4176 (0.58%) $ 8.3691 |
|
Cardano ADA/BTC | $ 5.400K |
L: $ 0.239116
H: $ 0.249246 | $ 0.24596 (0.09%) $ 0.245747 |
|
Tron TRX/BTC | $ 5.334K |
L: $ 0.317822
H: $ 0.329771 | $ 0.3254 (1.76%) $ 0.319777 |
|
Ethereum ETH/XAUT | $ 4.400K |
L: $ 1,144.18
H: $ 1,171.80 | $ 1,144.18 (-4.14%) $ 1,193.58 |
|
Polkadot DOT/UST | $ 4.148K |
L: $ 1.1903
H: $ 1.2235 | $ 1.2154 (-0.27%) $ 1.2187 |
|
Tron TRX/USD | $ 3.157K |
L: $ 0.32306
H: $ 0.32675 | $ 0.32577 (0.61%) $ 0.32379 |
|
UNUS SED LEO LEO/USDT | $ 2.607K |
L: $ 10.31
H: $ 10.39 | $ 10.37 (0%) $ 10.37 |
|
Zcash ZEC/BTC | $ 2.575K |
L: $ 316.60
H: $ 337.68 | $ 335.64 (3.21%) $ 325.20 |
|
Uniswap UNI/USDT | $ 2.344K |
L: $ 3.1092
H: $ 3.2303 | $ 3.1942 (-0.61%) $ 3.2137 |
|
Ethereum Classic ETC/USDT | $ 1.941K |
L: $ 8.1508
H: $ 8.4427 | $ 8.4401 (0.3%) $ 8.4146 |
|
Ultra UOS/USD | $ 1.930K |
L: $ 0.00593
H: $ 0.00651 | $ 0.00593 (-3.1%) $ 0.00612 |
|
EOS EOS/USD | $ 1.864K |
L: $ 0.088212
H: $ 0.097029 | $ 0.089594 (-5.54%) $ 0.094849 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
L: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (6.31%) $ 75,068.00 |
|
Cosmos ATO/USD | $ 927 |
L: $ 1.90
H: $ 1.9198 | $ 1.9184 (-1.63%) $ 1.9502 |
|
Dash DASH/BTC | $ 917 |
L: $ 33.66
H: $ 35.11 | $ 34.30 (-0.11%) $ 34.34 |
|
NEO NEO/USDT | $ 850 |
L: $ 2.7042
H: $ 2.8622 | $ 2.7273 (-4.69%) $ 2.8614 |
|
Cosmos ATO/USDT | $ 365 |
L: $ 1.8999
H: $ 1.9257 | $ 1.9134 (-2.52%) $ 1.9629 |
|
Stellar XLM/BTC | $ 151 |
L: $ 0.157412
H: $ 0.162585 | $ 0.160409 (0.09%) $ 0.16027 |
|
EOS EOS/USDT | $ 89 |
L: $ 0.085861
H: $ 0.09756 | $ 0.09701 (14.25%) $ 0.084907 |
|
Tron TRX/EUR | $ 58 |
L: $ 0.32387
H: $ 0.324514 | $ 0.324514 (0.21%) $ 0.323841 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.784945
H: $ 0.785314 | $ 0.785079 (0%) $ 0.785079 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.01843
H: $ 0.018438 | $ 0.018433 (0%) $ 0.018433 |
|
Ultra UOS/BTC | $ 12 |
L: $ 0.005997
H: $ 0.006135 | $ 0.006111 (0.09%) $ 0.006106 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.824538
H: $ 0.843601 | $ 0.840235 (0.09%) $ 0.839509 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.09
H: $ 10.32 | $ 10.28 (0.09%) $ 10.27 |