Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 259.637M
Nb. Pairs
1043
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 60.165M L: $ 102,010.00
H: $ 107,070.00		$ 102,410.00 (-1.4%) $ 103,860.00
BTC

Bitcoin

BTC/UST

$ 57.386M L: $ 102,066.31
H: $ 107,087.86		$ 102,489.75 (-1.33%) $ 103,876.10
ETH

Ethereum

ETH/USD

$ 32.425M L: $ 2,319.60
H: $ 2,585.90		$ 2,402.90 (-4.3%) $ 2,510.90
USDT

Tether

UST/USD

$ 29.936M L: $ 0.99967
H: $ 0.99998		$ 0.9999 (0.01%) $ 0.99977
ETH

Ethereum

ETH/USDT

$ 15.312M L: $ 2,318.93
H: $ 2,586.95		$ 2,403.06 (-4.25%) $ 2,509.82
ETH

Ethereum

ETH/BTC

$ 12.556M L: $ 2,289.82
H: $ 2,622.14		$ 2,400.90 (-4.39%) $ 2,511.13
XRP

Ripple

XRP/USD

$ 7.349M L: $ 2.2839
H: $ 2.4483		$ 2.3044 (-3.56%) $ 2.3894
XRP

Ripple

XRP/USDT

$ 5.750M L: $ 2.283
H: $ 2.4499		$ 2.3082 (-3.47%) $ 2.391
SOL

Solana

SOL/USD

$ 4.825M L: $ 159.49
H: $ 176.63		$ 161.34 (-6.17%) $ 171.95
SOL

Solana

SOL/USDT

$ 2.890M L: $ 159.42
H: $ 176.59		$ 161.40 (-5.91%) $ 171.54
UNI

Uniswap

UNI/USD

$ 2.226M L: $ 5.66
H: $ 6.324		$ 5.7157 (-4%) $ 5.9541
SUSHI

SushiSwap

SUSHI/USDT

$ 1.718M L: $ 0.675677
H: $ 0.770795		$ 0.684742 (-5.89%) $ 0.727623
UNI

Uniswap

UNI/USDT

$ 1.664M L: $ 5.6686
H: $ 6.3199		$ 5.7171 (-3.8%) $ 5.9429
DOGE

Dogecoin

DOGE/USD

$ 1.453M L: $ 0.214
H: $ 0.23742		$ 0.21559 (-4.11%) $ 0.22482
LTC

Litecoin

LTC/USD

$ 1.445M L: $ 94.32
H: $ 102.37		$ 94.65 (-3.66%) $ 98.25
XLM

Stellar

XLM/USDT

$ 1.388M L: $ 0.276729
H: $ 0.297504		$ 0.279752 (-3.27%) $ 0.289223
LTC

Litecoin

LTC/USDT

$ 1.264M L: $ 94.37
H: $ 102.34		$ 94.71 (-3.6%) $ 98.25
ADA

Cardano

ADA/USDT

$ 1.186M L: $ 0.710865
H: $ 0.776104		$ 0.725287 (-3.99%) $ 0.755406
LINK

ChainLink

LINK/USDT

$ 1.039M L: $ 14.88
H: $ 16.39		$ 15.09 (-3.73%) $ 15.67
LTC

Litecoin

LTC/BTC

$ 880.426K L: $ 93.94
H: $ 103.82		$ 94.97 (-3.45%) $ 98.36
XMR

Monero

XMR/USDT

$ 875.300K L: $ 335.47
H: $ 346.23		$ 343.85 (-0.18%) $ 344.46
ADA

Cardano

ADA/USD

$ 844.356K L: $ 0.71005
H: $ 0.77611		$ 0.72625 (-3.94%) $ 0.75602
DOGE

Dogecoin

DOGE/USDT

$ 805.498K L: $ 0.214389
H: $ 0.237695		$ 0.215558 (-3.94%) $ 0.224388
XRP

Ripple

XRP/BTC

$ 777.322K L: $ 2.2636
H: $ 2.4851		$ 2.3083 (-3.37%) $ 2.3888
SOL

Solana

SOL/BTC

$ 760.541K L: $ 158.87
H: $ 179.28		$ 161.18 (-5.94%) $ 171.37
EOS

EOS

EOS/USD

$ 751.472K L: $ 0.75228
H: $ 0.84641		$ 0.76069 (-6.11%) $ 0.81023
XLM

Stellar

XLM/USD

$ 746.329K L: $ 0.27721
H: $ 0.29711		$ 0.27859 (-3.88%) $ 0.28985
AVAX

Avalanche

AVAX/USD

$ 734.245K L: $ 21.25
H: $ 23.85		$ 21.54 (-6.23%) $ 22.97
BTC

Bitcoin

BTC/EUR

$ 583.046K L: $ 102,027.52
H: $ 107,577.73		$ 102,532.60 (-1.38%) $ 103,969.42
CHZ

Chiliz

CHZ/USD

$ 571.338K L: $ 0.041864
H: $ 0.045577		$ 0.042149 (-4.07%) $ 0.043936
USDC

USD Coin

UDC/UST

$ 513.895K L: $ 0.99911
H: $ 0.99995		$ 0.99967 (0.01%) $ 0.99955
DOT

Polkadot

DOT/USD

$ 486.665K L: $ 4.4154
H: $ 4.9176		$ 4.4709 (-6.13%) $ 4.7627
LINK

ChainLink

LINK/USD

$ 484.659K L: $ 14.86
H: $ 16.37		$ 15.13 (-3.41%) $ 15.67
IOTA

MIOTA

IOT/USD

$ 483.757K L: $ 0.21437
H: $ 0.23379		$ 0.21524 (-4.37%) $ 0.22507
SUSHI

SushiSwap

SUSHI/USD

$ 373.445K L: $ 0.675
H: $ 0.77089		$ 0.68118 (-6.24%) $ 0.72651
ETH

Ethereum

ETH/EUR

$ 355.708K L: $ 2,338.65
H: $ 2,600.75		$ 2,392.53 (-4.66%) $ 2,509.34
XAUt

Tether Gold

XAUT/USD

$ 331.921K L: $ 3,203.00
H: $ 3,251.40		$ 3,233.80 (0.86%) $ 3,206.30
EOS

EOS

EOS/USDT

$ 301.750K L: $ 0.752062
H: $ 0.844973		$ 0.754525 (-6.91%) $ 0.810574
XMR

Monero

XMR/USD

$ 298.431K L: $ 335.77
H: $ 345.66		$ 342.74 (-0.18%) $ 343.35
USDC

USD Coin

UDC/USD

$ 290.925K L: $ 0.99865
H: $ 0.99962		$ 0.99957 (0.03%) $ 0.99923
ADA

Cardano

ADA/BTC

$ 274.398K L: $ 0.70897
H: $ 0.785894		$ 0.72199 (-4.51%) $ 0.756101
BTC

Bitcoin

BTC/XAUT

$ 250.557K L: $ 73,899.01
H: $ 77,484.45		$ 74,501.66 (-2.14%) $ 76,133.75
XDC

XinFin Network

XDC/UST

$ 245.149K L: $ 0.070317
H: $ 0.073767		$ 0.072636 (-0.96%) $ 0.073341
TRX

Tron

TRX/USD

$ 239.077K L: $ 0.2606
H: $ 0.27428		$ 0.26395 (-3.07%) $ 0.2723
ETC

Ethereum Classic

ETC/USD

$ 238.236K L: $ 17.41
H: $ 19.10		$ 17.62 (-4.24%) $ 18.40
ETH

Ethereum

ETH/GBP

$ 232.532K L: $ 2,349.24
H: $ 2,574.71		$ 2,383.14 (-4.43%) $ 2,493.49
MKR

Maker

MKR/USD

$ 225.237K L: $ 1,634.10
H: $ 1,799.10		$ 1,648.60 (-6.67%) $ 1,766.50
AAVE

Aave

AAVE/USDT

$ 217.844K L: $ 212.51
H: $ 245.10		$ 219.82 (-2.05%) $ 224.42
AVAX

Avalanche

AVAX/USDT

$ 187.425K L: $ 21.33
H: $ 23.85		$ 21.55 (-6.44%) $ 23.03
NEO

NEO

NEO/USD

$ 151.056K L: $ 6.1407
H: $ 6.8178		$ 6.1759 (-6.19%) $ 6.5831
XAUt

Tether Gold

XAUT/BTC

$ 146.919K L: $ 3,088.96
H: $ 3,391.44		$ 3,227.55 (0.76%) $ 3,203.25
FET

Fetch.ai

FET/USD

$ 141.104K L: $ 0.70796
H: $ 0.79737		$ 0.71883 (-5.8%) $ 0.76309
AAVE

Aave

AAVE/USD

$ 128.674K L: $ 212.69
H: $ 243.90		$ 219.78 (-3.37%) $ 227.44
TRX

Tron

TRX/USDT

$ 128.229K L: $ 0.260614
H: $ 0.274485		$ 0.263884 (-2.93%) $ 0.271847
LEO

UNUS SED LEO

LEO/USD

$ 126.338K L: $ 8.5674
H: $ 8.7952		$ 8.6404 (-1.23%) $ 8.7482
LEO

UNUS SED LEO

LEO/USDT

$ 124.221K L: $ 8.5393
H: $ 8.8144		$ 8.5879 (-0.75%) $ 8.6525
XDC

XinFin Network

XDC/USD

$ 119.817K L: $ 0.070431
H: $ 0.07369		$ 0.07266 (-0.64%) $ 0.073125
DOGE

Dogecoin

DOGE/BTC

$ 117.086K L: $ 0.213201
H: $ 0.239837		$ 0.216085 (-3.68%) $ 0.224338
CHZ

Chiliz

CHZ/USDT

$ 116.341K L: $ 0.04193
H: $ 0.045535		$ 0.041981 (-4.47%) $ 0.043947
LEO

UNUS SED LEO

LEO/BTC

$ 114.610K L: $ 8.2914
H: $ 9.0271		$ 8.6342 (-0.65%) $ 8.691
ATOM

Cosmos

ATO/USD

$ 113.412K L: $ 4.3822
H: $ 5.1297		$ 4.6192 (-3.76%) $ 4.7996
FIL

Filecoin

FIL/USD

$ 107.891K L: $ 2.7289
H: $ 2.9827		$ 2.7483 (-4.09%) $ 2.8656
XMR

Monero

XMR/BTC

$ 96.331K L: $ 322.35
H: $ 360.62		$ 343.24 (-0.16%) $ 343.79
ETH

Ethereum

ETH/XAUT

$ 93.595K L: $ 1,707.15
H: $ 1,886.33		$ 1,733.39 (-5.98%) $ 1,843.70
LEO

UNUS SED LEO

LEO/ETH

$ 91.389K L: $ 7.779
H: $ 9.4406		$ 8.6718 (-0.6%) $ 8.7244
DASH

Dash

DASH/USD

$ 91.094K L: $ 22.53
H: $ 24.03		$ 22.77 (-2.66%) $ 23.40
DOT

Polkadot

DOT/UST

$ 85.362K L: $ 4.4119
H: $ 4.9111		$ 4.4846 (-5.51%) $ 4.7462
EGLD

MultiversX

EGLD/USD

$ 84.685K L: $ 17.16
H: $ 19.36		$ 17.55 (-5.4%) $ 18.56
ETC

Ethereum Classic

ETC/USDT

$ 80.268K L: $ 17.41
H: $ 19.00		$ 17.80 (-3.11%) $ 18.37
PNK

Kleros

PNK/USD

$ 76.684K L: $ 0.013728
H: $ 0.01426		$ 0.01398 (-0.35%) $ 0.014029
EOS

EOS

EOS/BTC

$ 75.704K L: $ 0.746713
H: $ 0.857631		$ 0.760906 (-5.59%) $ 0.805954
XLM

Stellar

XLM/BTC

$ 72.561K L: $ 0.275427
H: $ 0.301937		$ 0.278555 (-4.55%) $ 0.291847
DASH

Dash

DASH/BTC

$ 65.629K L: $ 22.41
H: $ 24.36		$ 22.82 (-2.63%) $ 23.44
AVAX

Avalanche

AVAX/BTC

$ 58.293K L: $ 21.34
H: $ 24.15		$ 21.58 (-6.26%) $ 23.02
ALGO

Algorand

ALG/USD

$ 58.277K L: $ 0.21035
H: $ 0.2312		$ 0.2132 (-3.96%) $ 0.22198
AMPL

Ampleforth

AMPL/USDT

$ 53.454K L: $ 1.1076
H: $ 1.2294		$ 1.1096 (-6.94%) $ 1.1923
JASMY

JasmyCoin

JASMY/USD

$ 45.958K L: $ 0.01696
H: $ 0.018767		$ 0.017049 (-5.46%) $ 0.018033
ATOM

Cosmos

ATO/USDT

$ 44.808K L: $ 4.585
H: $ 5.1196		$ 4.6409 (-3.57%) $ 4.8129
NEAR

NEAR Protocol

NEAR/USD

$ 39.090K L: $ 2.644
H: $ 2.9373		$ 2.6725 (-3.58%) $ 2.7717
COMP

Compound

COMP/USD

$ 38.869K L: $ 41.29
H: $ 45.70		$ 41.31 (-7.7%) $ 44.76
XTZ

Tezos

XTZ/USD

$ 32.832K L: $ 0.59166
H: $ 0.64345		$ 0.59264 (-4.71%) $ 0.62193
AMPL

Ampleforth

AMPL/USD

$ 31.410K L: $ 1.1101
H: $ 1.2256		$ 1.1124 (-7.01%) $ 1.1963
TRX

Tron

TRX/BTC

$ 31.169K L: $ 0.255025
H: $ 0.279453		$ 0.261145 (-4.03%) $ 0.272113
FET

Fetch.ai

FET/USDT

$ 28.189K L: $ 0.706767
H: $ 0.799734		$ 0.716898 (-5.9%) $ 0.761875
MATIC

Polygon

MATIC/USD

$ 27.608K L: $ 0.21734
H: $ 0.24535		$ 0.22885 (-4.88%) $ 0.24058
EGLD

MultiversX

EGLD/USDT

$ 25.479K L: $ 17.39
H: $ 19.36		$ 17.61 (-4.68%) $ 18.48
FIL

Filecoin

FIL/USDT

$ 24.756K L: $ 2.7391
H: $ 2.9732		$ 2.7638 (-3.98%) $ 2.8783
ETC

Ethereum Classic

ETC/BTC

$ 23.947K L: $ 17.31
H: $ 19.26		$ 17.65 (-3.99%) $ 18.38
IOTA

MIOTA

IOT/BTC

$ 18.350K L: $ 0.214221
H: $ 0.235554		$ 0.215061 (-5.45%) $ 0.227453
ICP

Internet Computer

ICP/USD

$ 17.171K L: $ 4.986
H: $ 5.4377		$ 5.0299 (-3.83%) $ 5.23
NEO

NEO

NEO/USDT

$ 15.395K L: $ 6.1665
H: $ 6.8072		$ 6.1829 (-6.15%) $ 6.5883
YFI

yearn.finance

YFI/USD

$ 11.819K L: $ 5,380.00
H: $ 5,840.00		$ 5,453.20 (-4.45%) $ 5,707.30
MATIC

Polygon

MATIC/USDT

$ 11.300K L: $ 0.224446
H: $ 0.258615		$ 0.228597 (-4.65%) $ 0.239735
NEXO

Nexo

NEXO/USDT

$ 9.931K L: $ 1.2618
H: $ 1.303		$ 1.2643 (-1.92%) $ 1.289
XRD

Radix Protocol

XRD/USD

$ 9.748K L: $ 0.007776
H: $ 0.008261		$ 0.007776 (-4.69%) $ 0.008159
UOS

Ultra

UOS/USD

$ 8.634K L: $ 0.064615
H: $ 0.070871		$ 0.064961 (-7.38%) $ 0.070136
COMP

Compound

COMP/UST

$ 8.006K L: $ 41.69
H: $ 45.68		$ 41.74 (-6.4%) $ 44.59
NEXO

Nexo

NEXO/USD

$ 7.962K L: $ 1.2489
H: $ 1.3034		$ 1.2589 (-2.86%) $ 1.296
BTC

Bitcoin

BTC/GBP

$ 7.177K L: $ 101,760.17
H: $ 107,132.41		$ 102,036.69 (-1.8%) $ 103,905.42
OMG

OMG Network

OMG/USD

$ 6.144K L: $ 0.19841
H: $ 0.20815		$ 0.20252 (-1.65%) $ 0.20592