Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 95.757M
Nb. Pairs
997
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 27.186M L: $ 62,800.00
H: $ 63,590.00		$ 62,933.00 (0.23%) $ 62,787.00
USDT

Tether

UST/USD

$ 26.352M L: $ 1.0012
H: $ 1.0022		$ 1.0018 (0.05%) $ 1.0013
ETH

Ethereum

ETH/BTC

$ 16.136M L: $ 2,442.98
H: $ 2,500.23		$ 2,469.62 (0.88%) $ 2,448.13
BTC

Bitcoin

BTC/UST

$ 10.601M L: $ 62,753.21
H: $ 63,594.60		$ 62,908.03 (0.13%) $ 62,828.57
ETH

Ethereum

ETH/USD

$ 2.776M L: $ 2,446.60
H: $ 2,493.70		$ 2,468.00 (0.86%) $ 2,446.90
ETH

Ethereum

ETH/USDT

$ 2.031M L: $ 2,446.43
H: $ 2,495.48		$ 2,468.94 (0.79%) $ 2,449.48
BTC

Bitcoin

BTC/EUR

$ 1.616M L: $ 62,465.34
H: $ 63,153.94		$ 62,644.88 (0.04%) $ 62,618.70
SOL

Solana

SOL/USDT

$ 1.607M L: $ 145.35
H: $ 147.59		$ 147.00 (0.78%) $ 145.86
XMR

Monero

XMR/USDT

$ 988.654K L: $ 149.71
H: $ 154.67		$ 151.98 (-1.16%) $ 153.77
ETH

Ethereum

ETH/EUR

$ 926.917K L: $ 2,437.57
H: $ 2,473.04		$ 2,460.45 (0.77%) $ 2,441.69
SOL

Solana

SOL/USD

$ 649.390K L: $ 145.47
H: $ 147.45		$ 147.21 (1.02%) $ 145.73
XRP

Ripple

XRP/USD

$ 393.227K L: $ 0.5346
H: $ 0.5441		$ 0.53518 (-0.73%) $ 0.53914
ADA

Cardano

ADA/USD

$ 254.753K L: $ 0.35224
H: $ 0.36031		$ 0.35805 (1.4%) $ 0.35312
FTM

Fantom

FTM/USD

$ 219.714K L: $ 0.67143
H: $ 0.71341		$ 0.69484 (3.49%) $ 0.67143
XMR

Monero

XMR/USD

$ 198.761K L: $ 150.35
H: $ 154.74		$ 152.02 (-1.02%) $ 153.59
IOTA

MIOTA

IOT/USD

$ 190.186K L: $ 0.12288
H: $ 0.12875		$ 0.12729 (2.45%) $ 0.12425
ADA

Cardano

ADA/BTC

$ 189.776K L: $ 0.349796
H: $ 0.363099		$ 0.358089 (1.3%) $ 0.353491
UNI

Uniswap

UNI/USD

$ 185.382K L: $ 7.9231
H: $ 8.307		$ 7.955 (0.2%) $ 7.9391
LTC

Litecoin

LTC/USD

$ 170.992K L: $ 65.47
H: $ 66.76		$ 65.66 (-0.96%) $ 66.30
DOGE

Dogecoin

DOGE/USD

$ 158.087K L: $ 0.11059
H: $ 0.11234		$ 0.11216 (0.87%) $ 0.11119
USDC

USD Coin

UDC/USD

$ 146.249K L: $ 1.0014
H: $ 1.0022		$ 1.0018 (0%) $ 1.0018
DOT

Polkadot

DOT/USD

$ 135.478K L: $ 4.1671
H: $ 4.2641		$ 4.1867 (-0.86%) $ 4.2231
XMR

Monero

XMR/BTC

$ 119.821K L: $ 149.12
H: $ 155.31		$ 152.17 (-0.38%) $ 152.75
AVAX

Avalanche

AVAX/USD

$ 110.320K L: $ 28.32
H: $ 29.34		$ 29.02 (2.73%) $ 28.24
ZEC

Zcash

ZEC/USD

$ 108.748K L: $ 34.28
H: $ 37.59		$ 35.46 (-1.14%) $ 35.87
UNI

Uniswap

UNI/USDT

$ 94.548K L: $ 7.9125
H: $ 8.2875		$ 7.9511 (0.19%) $ 7.9358
UOS

Ultra

UOS/BTC

$ 89.304K L: $ 0.077244
H: $ 0.085211		$ 0.079925 (-4.29%) $ 0.083507
IOTA

MIOTA

IOT/BTC

$ 78.056K L: $ 0.121832
H: $ 0.129724		$ 0.127125 (2.26%) $ 0.124318
AAVE

Aave

AAVE/USD

$ 73.394K L: $ 144.98
H: $ 157.18		$ 152.35 (4.83%) $ 145.33
ADA

Cardano

ADA/USDT

$ 73.265K L: $ 0.352212
H: $ 0.360191		$ 0.357663 (1.19%) $ 0.353459
NEAR

NEAR Protocol

NEAR/USD

$ 69.478K L: $ 4.7331
H: $ 4.9153		$ 4.7431 (-0.75%) $ 4.7789
XLM

Stellar

XLM/USDT

$ 65.670K L: $ 0.091366
H: $ 0.092684		$ 0.09142 (-0.87%) $ 0.092227
BAL

Balancer

BAL/USD

$ 64.737K L: $ 1.948
H: $ 1.9721		$ 1.9701 (0.79%) $ 1.9547
AAVE

Aave

AAVE/USDT

$ 64.528K L: $ 145.22
H: $ 157.13		$ 152.10 (4.63%) $ 145.37
FIL

Filecoin

FIL/USD

$ 63.414K L: $ 3.5757
H: $ 3.6526		$ 3.5919 (-1.11%) $ 3.6323
XRD

Radix Protocol

XRD/USD

$ 62.388K L: $ 0.014651
H: $ 0.015317		$ 0.015079 (2.45%) $ 0.014718
SOL

Solana

SOL/BTC

$ 60.459K L: $ 145.33
H: $ 148.74		$ 147.07 (0.85%) $ 145.84
LEO

UNUS SED LEO

LEO/USD

$ 54.125K L: $ 6.0024
H: $ 6.0999		$ 6.0728 (-0.1%) $ 6.0786
XRP

Ripple

XRP/BTC

$ 53.917K L: $ 0.5338
H: $ 0.546874		$ 0.53493 (-0.7%) $ 0.538712
TRX

Tron

TRX/USD

$ 53.866K L: $ 0.1621
H: $ 0.16427		$ 0.1627 (-0.45%) $ 0.16344
XRP

Ripple

XRP/USDT

$ 53.255K L: $ 0.534471
H: $ 0.544114		$ 0.535903 (-0.7%) $ 0.539701
EOS

EOS

EOS/USD

$ 52.841K L: $ 0.4735
H: $ 0.4839		$ 0.47584 (-0.45%) $ 0.47797
AVAX

Avalanche

AVAX/BTC

$ 52.344K L: $ 28.28
H: $ 29.48		$ 29.05 (2.32%) $ 28.39
XAUt

Tether Gold

XAUT/BTC

$ 47.239K L: $ 2,630.82
H: $ 2,694.12		$ 2,662.57 (0.11%) $ 2,659.66
AVAX

Avalanche

AVAX/USDT

$ 46.207K L: $ 28.29
H: $ 29.39		$ 29.05 (2.66%) $ 28.30
GRT

The Graph

GRT/USD

$ 45.631K L: $ 0.16284
H: $ 0.16816		$ 0.16409 (-0.19%) $ 0.1644
ETC

Ethereum Classic

ETC/USD

$ 39.827K L: $ 18.64
H: $ 18.96		$ 18.71 (-0.07%) $ 18.72
BTC

Bitcoin

BTC/XAUT

$ 39.379K L: $ 55,308.18
H: $ 55,990.56		$ 55,437.15 (-0.07%) $ 55,477.02
LEO

UNUS SED LEO

LEO/ETH

$ 38.538K L: $ 5.8789
H: $ 6.2235		$ 6.0982 (-0.13%) $ 6.106
MKR

Maker

MKR/USD

$ 33.908K L: $ 1,349.90
H: $ 1,385.00		$ 1,352.40 (-0.95%) $ 1,365.40
LINK

ChainLink

LINK/USD

$ 32.524K L: $ 10.96
H: $ 11.17		$ 11.00 (-0.07%) $ 11.01
NEAR

NEAR Protocol

NEAR/USDT

$ 31.040K L: $ 4.7363
H: $ 4.9308		$ 4.7476 (-0.63%) $ 4.7777
XDC

XinFin Network

XDC/UST

$ 30.702K L: $ 0.028362
H: $ 0.028517		$ 0.028379 (-0.42%) $ 0.028498
TRX

Tron

TRX/BTC

$ 30.084K L: $ 0.160768
H: $ 0.16597		$ 0.162367 (-0.15%) $ 0.162618
TRX

Tron

TRX/USDT

$ 30.053K L: $ 0.162014
H: $ 0.164361		$ 0.162782 (-0.35%) $ 0.163362
FET

Fetch.ai

FET/USD

$ 29.375K L: $ 1.4238
H: $ 1.4996		$ 1.4365 (-0.26%) $ 1.4403
CHZ

Chiliz

CHZ/USDT

$ 27.195K L: $ 0.068598
H: $ 0.079058		$ 0.078567 (13.72%) $ 0.069087
LEO

UNUS SED LEO

LEO/BTC

$ 26.456K L: $ 5.9377
H: $ 6.1905		$ 6.1127 (1.53%) $ 6.0206
FTM

Fantom

FTM/UST

$ 25.515K L: $ 0.672466
H: $ 0.712624		$ 0.69574 (3.45%) $ 0.672533
ZEC

Zcash

ZEC/BTC

$ 24.778K L: $ 34.14
H: $ 37.78		$ 35.50 (-0.9%) $ 35.82
XLM

Stellar

XLM/USD

$ 24.349K L: $ 0.091347
H: $ 0.092706		$ 0.091347 (-1.03%) $ 0.0923
LINK

ChainLink

LINK/USDT

$ 24.310K L: $ 10.96
H: $ 11.16		$ 11.03 (0.2%) $ 11.01
DOGE

Dogecoin

DOGE/BTC

$ 23.177K L: $ 0.110528
H: $ 0.11319		$ 0.112021 (0.8%) $ 0.111133
DOT

Polkadot

DOT/UST

$ 23.017K L: $ 4.1637
H: $ 4.272		$ 4.1954 (-1.1%) $ 4.2422
XDC

XinFin Network

XDC/USD

$ 22.684K L: $ 0.028326
H: $ 0.028496		$ 0.028352 (-0.48%) $ 0.028489
LTC

Litecoin

LTC/USDT

$ 21.310K L: $ 65.41
H: $ 66.73		$ 65.64 (-1.1%) $ 66.37
BTC

Bitcoin

BTC/GBP

$ 21.010K L: $ 62,703.16
H: $ 63,455.71		$ 62,846.88 (0.11%) $ 62,778.36
COMP

Compound

COMP/USD

$ 20.491K L: $ 44.35
H: $ 46.77		$ 44.63 (-0.43%) $ 44.83
EOS

EOS

EOS/USDT

$ 19.794K L: $ 0.473067
H: $ 0.484113		$ 0.476326 (-0.2%) $ 0.4773
USDC

USD Coin

UDC/UST

$ 19.418K L: $ 1.0013
H: $ 1.0025		$ 1.0021 (0.04%) $ 1.0017
DASH

Dash

DASH/USD

$ 19.264K L: $ 23.87
H: $ 24.25		$ 24.01 (-0.02%) $ 24.02
DOGE

Dogecoin

DOGE/USDT

$ 17.248K L: $ 0.110733
H: $ 0.112357		$ 0.112242 (0.97%) $ 0.111164
NEO

NEO

NEO/USD

$ 16.614K L: $ 10.48
H: $ 10.86		$ 10.48 (-3.41%) $ 10.85
SUSHI

SushiSwap

SUSHI/USD

$ 16.336K L: $ 0.75307
H: $ 0.77605		$ 0.7642 (1.04%) $ 0.75636
FET

Fetch.ai

FET/USDT

$ 15.561K L: $ 1.3834
H: $ 1.5409		$ 1.4344 (-0.03%) $ 1.4349
ZRX

0x

ZRX/USD

$ 15.238K L: $ 0.32192
H: $ 0.32935		$ 0.3272 (1.03%) $ 0.32386
CHZ

Chiliz

CHZ/USD

$ 13.979K L: $ 0.068813
H: $ 0.078565		$ 0.078452 (13.7%) $ 0.068997
CHEX

Chintai

CHEX/USD

$ 12.615K L: $ 0.1435
H: $ 0.15313		$ 0.14676 (-2.11%) $ 0.14992
FIL

Filecoin

FIL/USDT

$ 11.620K L: $ 3.572
H: $ 3.6624		$ 3.5915 (-1.47%) $ 3.645
PNK

Kleros

PNK/USD

$ 10.776K L: $ 0.015242
H: $ 0.0156		$ 0.01543 (1.05%) $ 0.01527
OMG

OMG Network

OMG/USD

$ 10.675K L: $ 0.25993
H: $ 0.28487		$ 0.26429 (-6.19%) $ 0.28174
XRD

Radix Protocol

XRD/BTC

$ 10.466K L: $ 0.014444
H: $ 0.015897		$ 0.015104 (4.59%) $ 0.014441
UOS

Ultra

UOS/USD

$ 10.428K L: $ 0.077986
H: $ 0.084534		$ 0.079972 (-3.27%) $ 0.082673
ETH

Ethereum

ETH/XAUT

$ 10.118K L: $ 2,161.30
H: $ 2,194.65		$ 2,174.93 (0.78%) $ 2,158.04
MATIC

Polygon

MATIC/USD

$ 9.660K L: $ 0.36286
H: $ 0.37539		$ 0.36936 (-0.65%) $ 0.37177
TRX

Tron

TRX/EUR

$ 8.201K L: $ 0.160972
H: $ 0.16372		$ 0.161979 (-0.48%) $ 0.162764
ATOM

Cosmos

ATO/USD

$ 7.627K L: $ 4.3175
H: $ 4.3928		$ 4.3418 (-0.38%) $ 4.3585
VET

VeChain

VET/BTC

$ 6.032K L: $ 0.02198
H: $ 0.023528		$ 0.022656 (-2.48%) $ 0.023231
EGLD

MultiversX

EGLD/USD

$ 5.355K L: $ 26.76
H: $ 27.90		$ 27.45 (2.58%) $ 26.76
XAUt

Tether Gold

XAUT/USD

$ 4.947K L: $ 2,661.90
H: $ 2,663.10		$ 2,662.60 (0.04%) $ 2,661.50
JASMY

JasmyCoin

JASMY/USD

$ 4.824K L: $ 0.019237
H: $ 0.01967		$ 0.01925 (-0.77%) $ 0.0194
JASMY

JasmyCoin

JASMY/USDT

$ 4.721K L: $ 0.019229
H: $ 0.019748		$ 0.019266 (-0.68%) $ 0.019398
BOSON

Boson Protocol

BOSON/USD

$ 4.502K L: $ 0.28339
H: $ 0.30822		$ 0.28753 (0.84%) $ 0.28513
XLM

Stellar

XLM/BTC

$ 4.130K L: $ 0.090432
H: $ 0.093477		$ 0.091882 (-0.45%) $ 0.092297
AMPL

Ampleforth

AMPL/USDT

$ 4.122K L: $ 1.1517
H: $ 1.4031		$ 1.2202 (-2.2%) $ 1.2476
WAVES

Waves

WAVES/USDT

$ 3.915K L: $ 1.0864
H: $ 1.1201		$ 1.1005 (1.11%) $ 1.0884
ICP

Internet Computer

ICP/USD

$ 3.772K L: $ 7.9875
H: $ 8.2868		$ 7.9875 (-3.04%) $ 8.2381
GRT

The Graph

GRT/USDT

$ 3.532K L: $ 0.163126
H: $ 0.168811		$ 0.163694 (-0.68%) $ 0.164814
LTC

Litecoin

LTC/BTC

$ 3.468K L: $ 65.31
H: $ 67.25		$ 65.65 (-0.91%) $ 66.25
DASH

Dash

DASH/BTC

$ 3.309K L: $ 23.74
H: $ 24.45		$ 24.02 (-0.14%) $ 24.05