Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 717.145M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 327.126M L: $ 62,550.00
H: $ 66,410.00		$ 66,020.00 (2.8%) $ 64,220.00
USDT

Tether

UST/USD

$ 121.710M L: $ 1.0011
H: $ 1.0021		$ 1.0013 (0%) $ 1.0013
BTC

Bitcoin

BTC/UST

$ 117.360M L: $ 62,568.75
H: $ 66,462.28		$ 66,018.71 (2.92%) $ 64,146.28
ETH

Ethereum

ETH/USDT

$ 50.249M L: $ 1,800.58
H: $ 1,949.39		$ 1,928.10 (4.57%) $ 1,843.79
ETH

Ethereum

ETH/USD

$ 23.110M L: $ 1,801.40
H: $ 1,947.60		$ 1,925.60 (4.28%) $ 1,846.60
XAUt

Tether Gold

XAUT/USD

$ 14.071M L: $ 5,091.90
H: $ 5,181.10		$ 5,172.70 (0.04%) $ 5,170.60
XRP

Ripple

XRP/USDT

$ 10.218M L: $ 1.3139
H: $ 1.4023		$ 1.3862 (3.29%) $ 1.342
XAUt

Tether Gold

XAUT/BTC

$ 7.744M L: $ 4,877.34
H: $ 5,450.67		$ 5,170.42 (-0.39%) $ 5,190.45
SOL

Solana

SOL/USDT

$ 5.988M L: $ 75.74
H: $ 83.09		$ 82.66 (7.06%) $ 77.21
USDC

USD Coin

UDC/USD

$ 4.530M L: $ 1.001
H: $ 1.0019		$ 1.0012 (-0.06%) $ 1.0018
USDC

USD Coin

UDC/UST

$ 4.244M L: $ 1.0006
H: $ 1.0025		$ 1.0014 (-0.03%) $ 1.0017
ETH

Ethereum

ETH/BTC

$ 3.244M L: $ 1,795.37
H: $ 1,945.95		$ 1,926.60 (4.31%) $ 1,846.90
XRP

Ripple

XRP/USD

$ 3.173M L: $ 1.314
H: $ 1.4014		$ 1.3854 (2.63%) $ 1.3499
BTC

Bitcoin

BTC/XAUT

$ 2.767M L: $ 27,757.27
H: $ 30,024.84		$ 30,024.84 (3.18%) $ 29,098.58
SOL

Solana

SOL/USD

$ 2.275M L: $ 75.76
H: $ 83.04		$ 82.62 (7.01%) $ 77.21
DOGE

Dogecoin

DOGE/USDT

$ 2.274M L: $ 0.090558
H: $ 0.094584		$ 0.094406 (2.06%) $ 0.0925
BTC

Bitcoin

BTC/EUR

$ 2.133M L: $ 62,678.51
H: $ 66,357.57		$ 65,970.92 (2.96%) $ 64,074.00
ETH

Ethereum

ETH/EUR

$ 1.939M L: $ 1,804.29
H: $ 1,936.78		$ 1,924.05 (4.35%) $ 1,843.79
ETH

Ethereum

ETH/XAUT

$ 1.880M L: $ 829.11
H: $ 875.79		$ 875.79 (4.05%) $ 841.72
XMR

Monero

XMR/USD

$ 1.714M L: $ 306.00
H: $ 335.22		$ 331.58 (7.55%) $ 308.31
XRP

Ripple

XRP/BTC

$ 1.418M L: $ 1.3054
H: $ 1.4099		$ 1.3891 (2.85%) $ 1.3505
DOGE

Dogecoin

DOGE/USD

$ 841.680K L: $ 0.090062
H: $ 0.095031		$ 0.094124 (1.78%) $ 0.09248
ETH

Ethereum

ETH/GBP

$ 804.371K L: $ 1,804.04
H: $ 1,934.23		$ 1,920.62 (3.9%) $ 1,848.51
BTC

Bitcoin

BTC/GBP

$ 730.324K L: $ 62,532.35
H: $ 66,194.07		$ 65,785.71 (2.31%) $ 64,301.37
LEO

UNUS SED LEO

LEO/USD

$ 616.028K L: $ 7.73
H: $ 8.8199		$ 8.68 (10.77%) $ 7.8363
XMR

Monero

XMR/USDT

$ 565.114K L: $ 305.51
H: $ 335.40		$ 330.60 (7.6%) $ 307.24
ZEC

Zcash

ZEC/USD

$ 479.235K L: $ 229.69
H: $ 251.19		$ 246.32 (4.31%) $ 236.15
LEO

UNUS SED LEO

LEO/USDT

$ 476.147K L: $ 7.7285
H: $ 8.8126		$ 8.6453 (10.55%) $ 7.8206
LTC

Litecoin

LTC/USDT

$ 337.055K L: $ 50.26
H: $ 53.08		$ 52.92 (3.2%) $ 51.28
LTC

Litecoin

LTC/BTC

$ 231.611K L: $ 49.85
H: $ 53.59		$ 52.86 (3.01%) $ 51.31
SOL

Solana

SOL/BTC

$ 228.334K L: $ 75.38
H: $ 83.07		$ 82.58 (6.25%) $ 77.73
TRX

Tron

TRX/USDT

$ 209.122K L: $ 0.280228
H: $ 0.28645		$ 0.286101 (1.19%) $ 0.282737
TRX

Tron

TRX/BTC

$ 194.010K L: $ 0.269591
H: $ 0.297517		$ 0.285867 (1.4%) $ 0.281926
UNI

Uniswap

UNI/USD

$ 176.927K L: $ 3.2665
H: $ 3.5639		$ 3.5191 (6.34%) $ 3.3094
ADA

Cardano

ADA/USDT

$ 173.383K L: $ 0.254199
H: $ 0.271659		$ 0.270131 (3.91%) $ 0.259968
EGLD

MultiversX

EGLD/USD

$ 172.181K L: $ 4.20
H: $ 4.4275		$ 4.4043 (2.54%) $ 4.2954
LTC

Litecoin

LTC/USD

$ 153.447K L: $ 50.27
H: $ 53.05		$ 52.84 (2.91%) $ 51.34
XMR

Monero

XMR/BTC

$ 152.162K L: $ 300.24
H: $ 344.50		$ 332.01 (7.63%) $ 308.47
CHZ

Chiliz

CHZ/USDT

$ 147.521K L: $ 0.033257
H: $ 0.034664		$ 0.034399 (0.45%) $ 0.034244
TRX

Tron

TRX/USD

$ 146.325K L: $ 0.28047
H: $ 0.28604		$ 0.28602 (1.32%) $ 0.2823
DOT

Polkadot

DOT/UST

$ 118.559K L: $ 1.2278
H: $ 1.3088		$ 1.2914 (2.56%) $ 1.2591
EGLD

MultiversX

EGLD/USDT

$ 104.857K L: $ 4.1926
H: $ 4.4299		$ 4.4151 (2.78%) $ 4.2956
XDC

XinFin Network

XDC/UST

$ 103.747K L: $ 0.033336
H: $ 0.033835		$ 0.03354 (-0.49%) $ 0.033704
AVAX

Avalanche

AVAX/USD

$ 73.662K L: $ 8.2002
H: $ 8.717		$ 8.6677 (4.03%) $ 8.3317
CHZ

Chiliz

CHZ/USD

$ 72.651K L: $ 0.033264
H: $ 0.034654		$ 0.034367 (0.37%) $ 0.034239
XDC

XinFin Network

XDC/USD

$ 71.467K L: $ 0.033342
H: $ 0.033775		$ 0.033536 (-0.31%) $ 0.03364
LINK

ChainLink

LINK/USD

$ 61.354K L: $ 8.0751
H: $ 8.6323		$ 8.6286 (5.05%) $ 8.2139
XLM

Stellar

XLM/USDT

$ 60.488K L: $ 0.147852
H: $ 0.155716		$ 0.15425 (2.09%) $ 0.151096
ADA

Cardano

ADA/USD

$ 38.929K L: $ 0.25419
H: $ 0.27179		$ 0.27057 (4.18%) $ 0.25971
AAVE

Aave

AAVE/USDT

$ 37.341K L: $ 112.08
H: $ 119.90		$ 118.94 (3.42%) $ 115.01
DASH

Dash

DASH/USD

$ 36.164K L: $ 31.34
H: $ 34.11		$ 33.42 (4.73%) $ 31.91
AVAX

Avalanche

AVAX/USDT

$ 34.744K L: $ 8.201
H: $ 8.7212		$ 8.6694 (3.8%) $ 8.3519
LINK

ChainLink

LINK/USDT

$ 30.695K L: $ 8.0864
H: $ 8.6398		$ 8.6316 (4.72%) $ 8.2422
ADA

Cardano

ADA/BTC

$ 24.709K L: $ 0.252702
H: $ 0.272281		$ 0.270682 (3.56%) $ 0.261375
PNK

Kleros

PNK/USD

$ 24.495K L: $ 0.01101
H: $ 0.01111		$ 0.01111 (0.54%) $ 0.01105
XLM

Stellar

XLM/USD

$ 22.688K L: $ 0.148
H: $ 0.15554		$ 0.1546 (1.44%) $ 0.1524
NEAR

NEAR Protocol

NEAR/USD

$ 22.393K L: $ 0.96571
H: $ 1.013		$ 1.0078 (2.48%) $ 0.9834
UNI

Uniswap

UNI/USDT

$ 19.452K L: $ 3.28
H: $ 3.5617		$ 3.5176 (5.75%) $ 3.3263
ATOM

Cosmos

ATO/USD

$ 18.115K L: $ 1.9916
H: $ 2.1185		$ 2.0889 (-0.6%) $ 2.1015
ATOM

Cosmos

ATO/USDT

$ 15.702K L: $ 1.9937
H: $ 2.1301		$ 2.0881 (-0.59%) $ 2.1004
XTZ

Tezos

XTZ/USD

$ 15.274K L: $ 0.36491
H: $ 0.37747		$ 0.37616 (1.37%) $ 0.37109
DOT

Polkadot

DOT/USD

$ 14.436K L: $ 1.2286
H: $ 1.3066		$ 1.2897 (2.05%) $ 1.2638
FIL

Filecoin

FIL/USD

$ 12.997K L: $ 0.86495
H: $ 0.9172		$ 0.90687 (2.47%) $ 0.88505
AAVE

Aave

AAVE/USD

$ 11.473K L: $ 112.19
H: $ 119.79		$ 119.08 (3.87%) $ 114.64
AMPL

Ampleforth

AMPL/USDT

$ 10.803K L: $ 1.1657
H: $ 1.2425		$ 1.24 (2.83%) $ 1.2059
COMP

Compound

COMP/UST

$ 10.371K L: $ 17.77
H: $ 18.19		$ 18.02 (4.52%) $ 17.24
IOTA

MIOTA

IOT/USD

$ 9.254K L: $ 0.065142
H: $ 0.067777		$ 0.067374 (1.94%) $ 0.06609
DOGE

Dogecoin

DOGE/BTC

$ 8.412K L: $ 0.088821
H: $ 0.096295		$ 0.093748 (1.38%) $ 0.092477
AVAX

Avalanche

AVAX/BTC

$ 7.581K L: $ 8.1196
H: $ 8.798		$ 8.6572 (3.04%) $ 8.4019
SUSHI

SushiSwap

SUSHI/USD

$ 7.069K L: $ 0.18883
H: $ 0.20052		$ 0.19886 (3.62%) $ 0.19191
AMPL

Ampleforth

AMPL/USD

$ 6.451K L: $ 1.1406
H: $ 1.2384		$ 1.2384 (2.22%) $ 1.2115
FET

Fetch.ai

FET/USDT

$ 4.821K L: $ 0.148403
H: $ 0.157049		$ 0.156924 (1.86%) $ 0.15406
NEAR

NEAR Protocol

NEAR/USDT

$ 4.686K L: $ 0.961056
H: $ 1.0044		$ 1.0036 (2.21%) $ 0.981945
ETC

Ethereum Classic

ETC/USD

$ 4.499K L: $ 8.1212
H: $ 8.6022		$ 8.5636 (3.4%) $ 8.2819
ZEC

Zcash

ZEC/BTC

$ 4.006K L: $ 229.15
H: $ 254.66		$ 248.04 (4.77%) $ 236.74
COMP

Compound

COMP/USD

$ 3.824K L: $ 17.16
H: $ 18.17		$ 18.17 (5.89%) $ 17.16
NEO

NEO

NEO/USD

$ 3.492K L: $ 2.5803
H: $ 2.6933		$ 2.666 (-0.05%) $ 2.6673
ETC

Ethereum Classic

ETC/USDT

$ 2.783K L: $ 8.1398
H: $ 8.5729		$ 8.5647 (3.14%) $ 8.3037
FET

Fetch.ai

FET/USD

$ 2.435K L: $ 0.1416
H: $ 0.15638		$ 0.15475 (-1.04%) $ 0.15638
ETC

Ethereum Classic

ETC/BTC

$ 1.809K L: $ 8.0777
H: $ 8.713		$ 8.5364 (2.93%) $ 8.2934
LEO

UNUS SED LEO

LEO/BTC

$ 1.727K L: $ 8.0333
H: $ 8.976		$ 8.5014 (5.56%) $ 8.0538
SUSHI

SushiSwap

SUSHI/USDT

$ 1.020K L: $ 0.189518
H: $ 0.200169		$ 0.20001 (3.81%) $ 0.19266
TRX

Tron

TRX/EUR

$ 737 L: $ 0.280651
H: $ 0.285178		$ 0.285178 (-0.85%) $ 0.287627
FIL

Filecoin

FIL/USDT

$ 584 L: $ 0.865621
H: $ 0.907101		$ 0.906377 (1.5%) $ 0.893009
ALGO

Algorand

ALG/USD

$ 270 L: $ 0.083074
H: $ 0.086547		$ 0.085983 (2.27%) $ 0.084073
UOS

Ultra

UOS/USD

$ 256 L: $ 0.006239
H: $ 0.00639		$ 0.00624 (-2.5%) $ 0.0064
DASH

Dash

DASH/BTC

$ 238 L: $ 31.03
H: $ 34.19		$ 33.68 (4.71%) $ 32.16
WBTC

Wrapped Bitcoin

WBT/USD

$ 220 L: $ 63,764.00
H: $ 63,956.00		$ 63,956.00 (-4.54%) $ 67,000.00
NEO

NEO

NEO/USDT

$ 148 L: $ 2.5898
H: $ 2.6616		$ 2.6595 (0.94%) $ 2.6346
XLM

Stellar

XLM/BTC

$ 100 L: $ 0.145741
H: $ 0.158056		$ 0.153827 (1.5%) $ 0.151559
SUN

SUN

SUN/UST

$ 60 L: $ 0.016606
H: $ 0.016623		$ 0.01661 (0%) $ 0.01661
SUN

SUN

SUN/USD

$ 60 L: $ 0.016596
H: $ 0.016596		$ 0.016596 (0%) $ 0.016596
EOS

EOS

EOS/USDT

$ 44 L: $ 0.077292
H: $ 0.080688		$ 0.080624 (2.59%) $ 0.078585
UOS

Ultra

UOS/BTC

$ 27 L: $ 0.005629
H: $ 0.007305		$ 0.005942 (-15.89%) $ 0.007064
EOS

EOS

EOS/USD

$ 23 L: $ 0.08058
H: $ 0.080599		$ 0.08058 (2.68%) $ 0.078477
OMNI

Omni

OMN/USD

$ 14 L: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.472878
H: $ 0.50206		$ 0.499111 (-44.72%) $ 0.902933
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.70077
H: $ 0.70147		$ 0.70091 (0%) $ 0.70091