Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 647.430M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 311.000M L: $ 70,613.00
H: $ 73,592.00		$ 71,204.00 (-1.87%) $ 72,559.00
BTC

Bitcoin

BTC/UST

$ 122.223M L: $ 70,620.05
H: $ 73,594.43		$ 71,148.90 (-2.03%) $ 72,620.00
USDT

Tether

UST/USD

$ 88.065M L: $ 0.99976
H: $ 1.0004		$ 0.99983 (-0.02%) $ 1.00
ETH

Ethereum

ETH/USD

$ 28.865M L: $ 2,055.20
H: $ 2,163.30		$ 2,079.00 (-2.24%) $ 2,126.60
ETH

Ethereum

ETH/USDT

$ 26.627M L: $ 2,054.81
H: $ 2,164.37		$ 2,078.95 (-2.28%) $ 2,127.50
XAUt

Tether Gold

XAUT/USD

$ 12.034M L: $ 5,027.10
H: $ 5,155.90		$ 5,066.90 (-1.07%) $ 5,121.70
USDC

USD Coin

UDC/UST

$ 10.728M L: $ 0.99895
H: $ 1.0014		$ 0.99971 (-0.01%) $ 0.9998
USDC

USD Coin

UDC/USD

$ 9.253M L: $ 0.99955
H: $ 0.99998		$ 0.99973 (-0.02%) $ 0.99988
SOL

Solana

SOL/USDT

$ 5.866M L: $ 87.89
H: $ 93.04		$ 89.07 (-1.67%) $ 90.59
ETH

Ethereum

ETH/BTC

$ 5.753M L: $ 2,050.46
H: $ 2,165.08		$ 2,079.23 (-2.2%) $ 2,126.05
XAUt

Tether Gold

XAUT/BTC

$ 3.236M L: $ 4,922.79
H: $ 5,257.12		$ 5,062.25 (-1.11%) $ 5,118.82
XRP

Ripple

XRP/USDT

$ 3.136M L: $ 1.3958
H: $ 1.4534		$ 1.4059 (-1.38%) $ 1.4256
SOL

Solana

SOL/USD

$ 3.070M L: $ 87.90
H: $ 93.01		$ 89.08 (-1.71%) $ 90.63
XRP

Ripple

XRP/USD

$ 2.499M L: $ 1.396
H: $ 1.4527		$ 1.405 (-1.67%) $ 1.4289
ETH

Ethereum

ETH/EUR

$ 2.030M L: $ 2,061.99
H: $ 2,160.27		$ 2,078.81 (-2.32%) $ 2,128.29
XMR

Monero

XMR/USD

$ 1.944M L: $ 353.74
H: $ 375.62		$ 363.10 (1.98%) $ 356.04
BTC

Bitcoin

BTC/EUR

$ 1.507M L: $ 70,856.65
H: $ 73,513.76		$ 71,204.74 (-1.94%) $ 72,615.85
ETH

Ethereum

ETH/GBP

$ 1.231M L: $ 2,057.04
H: $ 2,160.58		$ 2,076.89 (-2.2%) $ 2,123.66
XMR

Monero

XMR/USDT

$ 1.201M L: $ 353.61
H: $ 376.11		$ 362.75 (1.78%) $ 356.39
BTC

Bitcoin

BTC/GBP

$ 814.663K L: $ 70,712.95
H: $ 73,432.84		$ 71,118.07 (-1.92%) $ 72,510.68
XRP

Ripple

XRP/BTC

$ 563.705K L: $ 1.3798
H: $ 1.466		$ 1.4056 (-1.47%) $ 1.4265
ADA

Cardano

ADA/USDT

$ 485.913K L: $ 0.265386
H: $ 0.277981		$ 0.269214 (-2.03%) $ 0.27478
BTC

Bitcoin

BTC/XAUT

$ 354.340K L: $ 32,824.72
H: $ 33,582.14		$ 32,920.87 (-0.68%) $ 33,145.98
LTC

Litecoin

LTC/USDT

$ 323.278K L: $ 55.06
H: $ 57.27		$ 55.62 (-1.57%) $ 56.51
XDC

XinFin Network

XDC/UST

$ 309.607K L: $ 0.034588
H: $ 0.03569		$ 0.034658 (-2.45%) $ 0.035529
SOL

Solana

SOL/BTC

$ 291.778K L: $ 87.36
H: $ 93.04		$ 89.08 (-1.9%) $ 90.80
AVAX

Avalanche

AVAX/USD

$ 258.937K L: $ 9.2654
H: $ 9.5732		$ 9.408 (-0.54%) $ 9.4591
DOGE

Dogecoin

DOGE/USD

$ 245.382K L: $ 0.092712
H: $ 0.099551		$ 0.09373 (-5.56%) $ 0.09925
LEO

UNUS SED LEO

LEO/USD

$ 241.317K L: $ 8.86
H: $ 9.20		$ 9.0352 (-0.07%) $ 9.0415
ZEC

Zcash

ZEC/USD

$ 231.005K L: $ 227.62
H: $ 244.64		$ 229.16 (-5.18%) $ 241.67
XMR

Monero

XMR/BTC

$ 228.097K L: $ 342.90
H: $ 386.91		$ 363.07 (2.33%) $ 354.80
LTC

Litecoin

LTC/USD

$ 201.467K L: $ 55.05
H: $ 57.25		$ 55.63 (-1.44%) $ 56.44
DOGE

Dogecoin

DOGE/USDT

$ 189.316K L: $ 0.092749
H: $ 0.099565		$ 0.093849 (-5.7%) $ 0.099525
AVAX

Avalanche

AVAX/BTC

$ 183.570K L: $ 9.1543
H: $ 9.8047		$ 9.4103 (-0.63%) $ 9.4704
UNI

Uniswap

UNI/USD

$ 166.431K L: $ 3.9271
H: $ 4.0942		$ 3.9873 (0.8%) $ 3.9558
ADA

Cardano

ADA/USD

$ 163.421K L: $ 0.2653
H: $ 0.27803		$ 0.26892 (-2.3%) $ 0.27524
DOT

Polkadot

DOT/UST

$ 139.798K L: $ 1.4809
H: $ 1.5598		$ 1.5324 (0.41%) $ 1.5262
LINK

ChainLink

LINK/USD

$ 128.626K L: $ 9.0747
H: $ 9.4864		$ 9.218 (-1.33%) $ 9.342
LTC

Litecoin

LTC/BTC

$ 120.682K L: $ 54.02
H: $ 57.81		$ 55.62 (-1.71%) $ 56.58
XDC

XinFin Network

XDC/USD

$ 109.692K L: $ 0.034675
H: $ 0.035652		$ 0.034757 (-2.35%) $ 0.035592
LEO

UNUS SED LEO

LEO/USDT

$ 102.853K L: $ 8.8526
H: $ 9.2337		$ 9.0328 (0.03%) $ 9.0301
DOT

Polkadot

DOT/USD

$ 100.210K L: $ 1.4817
H: $ 1.555		$ 1.5315 (0.31%) $ 1.5268
AVAX

Avalanche

AVAX/USDT

$ 98.984K L: $ 9.2637
H: $ 9.5567		$ 9.4094 (-0.51%) $ 9.4578
LINK

ChainLink

LINK/USDT

$ 93.349K L: $ 9.0801
H: $ 9.4966		$ 9.2156 (-1.35%) $ 9.342
XLM

Stellar

XLM/USDT

$ 86.294K L: $ 0.154513
H: $ 0.160934		$ 0.157633 (-1.44%) $ 0.15994
NEAR

NEAR Protocol

NEAR/USD

$ 84.566K L: $ 1.2555
H: $ 1.3272		$ 1.2717 (-3.49%) $ 1.3177
AAVE

Aave

AAVE/USDT

$ 79.993K L: $ 114.49
H: $ 119.31		$ 116.87 (0.59%) $ 116.19
XLM

Stellar

XLM/USD

$ 74.134K L: $ 0.15445
H: $ 0.16103		$ 0.15753 (-1.31%) $ 0.15962
ETC

Ethereum Classic

ETC/BTC

$ 66.782K L: $ 8.4729
H: $ 9.0172		$ 8.6876 (-1.35%) $ 8.8065
NEAR

NEAR Protocol

NEAR/USDT

$ 62.248K L: $ 1.2452
H: $ 1.3077		$ 1.285 (-2.22%) $ 1.3142
AAVE

Aave

AAVE/USD

$ 59.274K L: $ 114.00
H: $ 119.90		$ 117.01 (1.75%) $ 115.00
ETH

Ethereum

ETH/XAUT

$ 57.910K L: $ 959.74
H: $ 986.36		$ 965.75 (-2.59%) $ 991.40
TRX

Tron

TRX/BTC

$ 56.898K L: $ 0.276097
H: $ 0.295104		$ 0.284816 (0.14%) $ 0.284431
ETC

Ethereum Classic

ETC/USD

$ 51.826K L: $ 8.547
H: $ 8.9179		$ 8.7338 (-2.06%) $ 8.9171
TRX

Tron

TRX/USD

$ 44.456K L: $ 0.28261
H: $ 0.28769		$ 0.28531 (-0.91%) $ 0.28792
IOTA

MIOTA

IOT/USD

$ 36.869K L: $ 0.065156
H: $ 0.068414		$ 0.066211 (-2.37%) $ 0.067819
PNK

Kleros

PNK/USD

$ 33.814K L: $ 0.01158
H: $ 0.01186		$ 0.01172 (0.86%) $ 0.01162
ADA

Cardano

ADA/BTC

$ 29.443K L: $ 0.264799
H: $ 0.280386		$ 0.270575 (-1.35%) $ 0.274273
TRX

Tron

TRX/USDT

$ 22.697K L: $ 0.282512
H: $ 0.288115		$ 0.285391 (-0.58%) $ 0.28706
UNI

Uniswap

UNI/USDT

$ 21.967K L: $ 3.9266
H: $ 4.0865		$ 3.9807 (0.61%) $ 3.9567
EOS

EOS

EOS/USD

$ 17.186K L: $ 0.077423
H: $ 0.08052		$ 0.079121 (-1.07%) $ 0.07998
TRX

Tron

TRX/EUR

$ 15.609K L: $ 0.283615
H: $ 0.2859		$ 0.284531 (-0.9%) $ 0.287111
CHZ

Chiliz

CHZ/USDT

$ 13.021K L: $ 0.036914
H: $ 0.038515		$ 0.038005 (2.29%) $ 0.037154
DASH

Dash

DASH/USD

$ 12.501K L: $ 33.73
H: $ 35.44		$ 34.54 (-0.58%) $ 34.74
CHZ

Chiliz

CHZ/USD

$ 12.091K L: $ 0.03698
H: $ 0.039039		$ 0.037469 (1.14%) $ 0.037045
FIL

Filecoin

FIL/USD

$ 9.915K L: $ 0.99495
H: $ 1.0415		$ 1.0133 (-0.22%) $ 1.0155
ETC

Ethereum Classic

ETC/USDT

$ 9.436K L: $ 8.5337
H: $ 8.8992		$ 8.6378 (-3.15%) $ 8.9191
UOS

Ultra

UOS/USD

$ 9.086K L: $ 0.00572
H: $ 0.00592		$ 0.00572 (-2.22%) $ 0.00585
NEO

NEO

NEO/USD

$ 8.349K L: $ 2.5737
H: $ 2.6888		$ 2.6161 (-2.14%) $ 2.6732
SUN

SUN

SUN/USD

$ 7.686K L: $ 0.01592
H: $ 0.015996		$ 0.015996 (0.19%) $ 0.015965
SUN

SUN

SUN/UST

$ 7.383K L: $ 0.01589
H: $ 0.016002		$ 0.015993 (0.14%) $ 0.015971
ATOM

Cosmos

ATO/USDT

$ 7.023K L: $ 1.8251
H: $ 2.003		$ 1.8252 (-3.71%) $ 1.8956
FIL

Filecoin

FIL/USDT

$ 5.884K L: $ 0.99926
H: $ 1.0369		$ 1.0131 (0.34%) $ 1.0097
DOGE

Dogecoin

DOGE/BTC

$ 4.121K L: $ 0.093209
H: $ 0.100821		$ 0.094701 (-4.73%) $ 0.099406
ALGO

Algorand

ALG/USD

$ 2.642K L: $ 0.0864
H: $ 0.089231		$ 0.086475 (-3.6%) $ 0.089705
ZEC

Zcash

ZEC/BTC

$ 1.269K L: $ 226.05
H: $ 245.37		$ 229.85 (-6.5%) $ 245.84
EOS

EOS

EOS/USDT

$ 1.173K L: $ 0.077091
H: $ 0.080783		$ 0.078909 (-1.39%) $ 0.080021
ATOM

Cosmos

ATO/USD

$ 578 L: $ 1.8341
H: $ 1.9003		$ 1.8496 (-2.74%) $ 1.9018
DASH

Dash

DASH/BTC

$ 370 L: $ 33.63
H: $ 36.87		$ 34.56 (-3.19%) $ 35.70
LEO

UNUS SED LEO

LEO/BTC

$ 345 L: $ 8.6621
H: $ 9.4779		$ 8.7346 (-1.87%) $ 8.9008
XLM

Stellar

XLM/BTC

$ 281 L: $ 0.153936
H: $ 0.161902		$ 0.155225 (-2.76%) $ 0.15963
NEXO

Nexo

NEXO/USDT

$ 248 L: $ 0.699832
H: $ 0.971388		$ 0.789866 (-18.65%) $ 0.971
WBTC

Wrapped Bitcoin

WBT/USD

$ 225 L: $ 72,621.00
H: $ 72,892.00		$ 72,892.00 (0.86%) $ 72,272.00
UOS

Ultra

UOS/BTC

$ 220 L: $ 0.004943
H: $ 0.006623		$ 0.006408 (-1.87%) $ 0.00653
NEXO

Nexo

NEXO/USD

$ 148 L: $ 0.67147
H: $ 0.9499		$ 0.76 (-20.03%) $ 0.95031
NEO

NEO

NEO/USDT

$ 134 L: $ 2.5647
H: $ 2.7261		$ 2.5649 (-3.68%) $ 2.6628
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 25 L: $ 1.0881
H: $ 1.1341		$ 1.0973 (-1.87%) $ 1.1181