Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 383.798M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 154.972M L: $ 93,607.00
H: $ 97,315.85		$ 97,168.23 (1.27%) $ 95,951.82
BTC

Bitcoin

BTC/UST

$ 119.922M L: $ 93,615.68
H: $ 97,495.42		$ 97,439.29 (1.64%) $ 95,871.59
USDT

Tether

UST/USD

$ 25.489M L: $ 1.4184
H: $ 1.4188		$ 1.4187 (0.01%) $ 1.4186
ETH

Ethereum

ETH/USDT

$ 16.164M L: $ 2,854.43
H: $ 3,028.32		$ 3,026.15 (3.39%) $ 2,926.81
ETH

Ethereum

ETH/USD

$ 15.312M L: $ 2,855.66
H: $ 3,013.50		$ 3,007.82 (2.69%) $ 2,928.90
SOL

Solana

SOL/USDT

$ 8.547M L: $ 113.53
H: $ 119.59		$ 119.19 (0.8%) $ 118.24
SOL

Solana

SOL/USD

$ 7.012M L: $ 113.55
H: $ 119.58		$ 119.17 (0.81%) $ 118.22
XRP

Ripple

XRP/USDT

$ 3.761M L: $ 1.8508
H: $ 1.9187		$ 1.9122 (1.8%) $ 1.8783
XAUt

Tether Gold

XAUT/USD

$ 3.673M L: $ 6,417.18
H: $ 6,658.62		$ 6,614.62 (2.25%) $ 6,469.27
XAUt

Tether Gold

XAUT/BTC

$ 3.462M L: $ 6,293.29
H: $ 6,721.51		$ 6,596.65 (2.04%) $ 6,464.85
XRP

Ripple

XRP/USD

$ 3.397M L: $ 1.8509
H: $ 1.9174		$ 1.9085 (1.25%) $ 1.8849
XMR

Monero

XMR/USDT

$ 2.706M L: $ 453.16
H: $ 476.20		$ 472.63 (0.99%) $ 468.02
USDC

USD Coin

UDC/USD

$ 2.209M L: $ 1.4193
H: $ 1.4198		$ 1.4194 (0%) $ 1.4193
USDC

USD Coin

UDC/UST

$ 2.200M L: $ 1.419
H: $ 1.4198		$ 1.4192 (-0%) $ 1.4193
XMR

Monero

XMR/USD

$ 2.142M L: $ 455.59
H: $ 476.05		$ 472.04 (0.66%) $ 468.95
ETH

Ethereum

ETH/BTC

$ 1.959M L: $ 2,851.55
H: $ 3,027.89		$ 3,006.77 (2.7%) $ 2,927.78
LEO

UNUS SED LEO

LEO/USD

$ 1.315M L: $ 13.84
H: $ 14.39		$ 14.24 (2.92%) $ 13.84
ETH

Ethereum

ETH/GBP

$ 1.259M L: $ 2,863.41
H: $ 3,004.94		$ 3,002.13 (2.19%) $ 2,937.71
BTC

Bitcoin

BTC/GBP

$ 1.103M L: $ 93,777.28
H: $ 96,930.31		$ 96,772.84 (0.6%) $ 96,196.70
ZEC

Zcash

ZEC/USD

$ 1.012M L: $ 323.38
H: $ 365.85		$ 346.84 (6.14%) $ 326.78
SOL

Solana

SOL/BTC

$ 661.102K L: $ 113.01
H: $ 120.38		$ 119.08 (0.86%) $ 118.06
ALGO

Algorand

ALG/USD

$ 608.564K L: $ 0.118719
H: $ 0.146069		$ 0.14604 (23.01%) $ 0.118719
XRP

Ripple

XRP/BTC

$ 606.928K L: $ 1.8216
H: $ 1.9278		$ 1.9084 (1.68%) $ 1.8768
XDC

XinFin Network

XDC/UST

$ 558.212K L: $ 0.042473
H: $ 0.044064		$ 0.042932 (-1.23%) $ 0.043465
BTC

Bitcoin

BTC/EUR

$ 551.552K L: $ 94,541.37
H: $ 97,501.02		$ 97,432.04 (1.53%) $ 95,960.81
ETH

Ethereum

ETH/EUR

$ 274.546K L: $ 2,898.39
H: $ 3,007.61		$ 3,007.61 (2.89%) $ 2,923.09
LTC

Litecoin

LTC/USDT

$ 236.193K L: $ 75.39
H: $ 76.96		$ 76.91 (0.98%) $ 76.16
NEAR

NEAR Protocol

NEAR/USD

$ 199.995K L: $ 1.657
H: $ 1.7121		$ 1.7121 (2.32%) $ 1.6733
XMR

Monero

XMR/BTC

$ 173.533K L: $ 447.24
H: $ 481.77		$ 472.16 (0.72%) $ 468.76
LTC

Litecoin

LTC/USD

$ 171.035K L: $ 75.40
H: $ 76.99		$ 76.80 (0.65%) $ 76.31
XLM

Stellar

XLM/USD

$ 170.313K L: $ 0.23214
H: $ 0.241295		$ 0.241054 (1.06%) $ 0.238528
XDC

XinFin Network

XDC/USD

$ 162.611K L: $ 0.042407
H: $ 0.04399		$ 0.042909 (-1.38%) $ 0.043508
ADA

Cardano

ADA/USDT

$ 147.531K L: $ 0.333258
H: $ 0.350547		$ 0.350509 (0.94%) $ 0.347253
AVAX

Avalanche

AVAX/USD

$ 147.333K L: $ 12.34
H: $ 12.93		$ 12.87 (1.49%) $ 12.68
LTC

Litecoin

LTC/BTC

$ 142.437K L: $ 73.91
H: $ 78.46		$ 76.82 (0.83%) $ 76.19
DOGE

Dogecoin

DOGE/USD

$ 135.178K L: $ 0.126733
H: $ 0.13243		$ 0.132051 (1.78%) $ 0.129742
ADA

Cardano

ADA/USD

$ 109.180K L: $ 0.332391
H: $ 0.350758		$ 0.350531 (0.92%) $ 0.347323
XLM

Stellar

XLM/USDT

$ 102.742K L: $ 0.232124
H: $ 0.240873		$ 0.240846 (1.1%) $ 0.238236
BTC

Bitcoin

BTC/XAUT

$ 91.559K L: $ 48,188.54
H: $ 49,466.64		$ 48,967.38 (-0.86%) $ 49,393.42
ETC

Ethereum Classic

ETC/USD

$ 84.647K L: $ 11.36
H: $ 11.67		$ 11.58 (0.05%) $ 11.57
NEAR

NEAR Protocol

NEAR/USDT

$ 78.608K L: $ 1.656
H: $ 1.7236		$ 1.7004 (1.81%) $ 1.6702
LINK

ChainLink

LINK/USD

$ 73.841K L: $ 12.07
H: $ 12.66		$ 12.66 (2.06%) $ 12.41
UNI

Uniswap

UNI/USD

$ 72.219K L: $ 4.8947
H: $ 5.1152		$ 5.097 (2.05%) $ 4.9945
LEO

UNUS SED LEO

LEO/USDT

$ 48.952K L: $ 13.84
H: $ 14.39		$ 14.22 (2.86%) $ 13.82
LINK

ChainLink

LINK/USDT

$ 48.877K L: $ 12.08
H: $ 12.62		$ 12.53 (1.08%) $ 12.40
CHZ

Chiliz

CHZ/USDT

$ 48.387K L: $ 0.058396
H: $ 0.061951		$ 0.059018 (-1.38%) $ 0.059841
DOGE

Dogecoin

DOGE/USDT

$ 43.756K L: $ 0.127395
H: $ 0.131842		$ 0.131828 (1.73%) $ 0.12958
ZEC

Zcash

ZEC/BTC

$ 38.271K L: $ 320.39
H: $ 369.20		$ 347.55 (6.4%) $ 326.64
TRX

Tron

TRX/USD

$ 36.354K L: $ 0.441145
H: $ 0.456332		$ 0.448923 (-1.51%) $ 0.455807
ADA

Cardano

ADA/BTC

$ 28.253K L: $ 0.331369
H: $ 0.35423		$ 0.348834 (0.15%) $ 0.348305
AVAX

Avalanche

AVAX/USDT

$ 26.836K L: $ 12.35
H: $ 12.88		$ 12.88 (1.66%) $ 12.67
PNK

Kleros

PNK/USD

$ 26.649K L: $ 0.017288
H: $ 0.017331		$ 0.017331 (0%) $ 0.017331
CHZ

Chiliz

CHZ/USD

$ 26.330K L: $ 0.058093
H: $ 0.061688		$ 0.058767 (-4.25%) $ 0.061374
DOT

Polkadot

DOT/UST

$ 23.705K L: $ 1.7395
H: $ 1.7999		$ 1.7936 (1.47%) $ 1.7675
DASH

Dash

DASH/USD

$ 22.877K L: $ 45.10
H: $ 47.12		$ 46.59 (1.28%) $ 46.00
TRX

Tron

TRX/BTC

$ 22.681K L: $ 0.429656
H: $ 0.467116		$ 0.447946 (-1.09%) $ 0.452893
TRX

Tron

TRX/USDT

$ 20.929K L: $ 0.440604
H: $ 0.45632		$ 0.448737 (-1.05%) $ 0.453504
ETH

Ethereum

ETH/XAUT

$ 19.421K L: $ 1,481.10
H: $ 1,507.10		$ 1,491.95 (-1.19%) $ 1,509.93
AAVE

Aave

AAVE/USD

$ 18.727K L: $ 135.69
H: $ 140.75		$ 140.75 (1.36%) $ 138.85
DOT

Polkadot

DOT/USD

$ 17.913K L: $ 1.7436
H: $ 1.8114		$ 1.8114 (2.67%) $ 1.7643
AVAX

Avalanche

AVAX/BTC

$ 14.371K L: $ 12.21
H: $ 12.89		$ 12.87 (0.91%) $ 12.76
ETC

Ethereum Classic

ETC/BTC

$ 14.195K L: $ 11.23
H: $ 11.77		$ 11.67 (1.22%) $ 11.53
FIL

Filecoin

FIL/USD

$ 10.136K L: $ 1.1596
H: $ 1.1934		$ 1.191 (1.64%) $ 1.1718
ETC

Ethereum Classic

ETC/USDT

$ 9.273K L: $ 11.46
H: $ 11.64		$ 11.57 (-0.07%) $ 11.57
UNI

Uniswap

UNI/USDT

$ 9.039K L: $ 4.9019
H: $ 5.0826		$ 5.0787 (1.79%) $ 4.9894
ATOM

Cosmos

ATO/USDT

$ 7.206K L: $ 2.3715
H: $ 2.4181		$ 2.4141 (1.35%) $ 2.3821
AAVE

Aave

AAVE/USDT

$ 6.768K L: $ 136.83
H: $ 140.78		$ 140.76 (0.97%) $ 139.41
NEO

NEO

NEO/USD

$ 6.011K L: $ 3.6264
H: $ 3.8768		$ 3.8768 (4.34%) $ 3.7155
ATOM

Cosmos

ATO/USD

$ 5.883K L: $ 2.3691
H: $ 2.413		$ 2.3786 (-0.55%) $ 2.3917
IOTA

MIOTA

IOT/USD

$ 4.335K L: $ 0.077012
H: $ 0.079469		$ 0.079469 (2.27%) $ 0.077706
UOS

Ultra

UOS/USD

$ 4.151K L: $ 0.007594
H: $ 0.008616		$ 0.007665 (-6.41%) $ 0.00819
FIL

Filecoin

FIL/USDT

$ 3.189K L: $ 1.1616
H: $ 1.1887		$ 1.178 (-0.04%) $ 1.1785
DASH

Dash

DASH/BTC

$ 2.840K L: $ 44.81
H: $ 48.06		$ 46.52 (-1.03%) $ 47.00
LEO

UNUS SED LEO

LEO/BTC

$ 2.384K L: $ 13.73
H: $ 14.68		$ 14.65 (7.54%) $ 13.63
XLM

Stellar

XLM/BTC

$ 590 L: $ 0.229337
H: $ 0.242316		$ 0.240977 (1.27%) $ 0.237961
EOS

EOS

EOS/USD

$ 515 L: $ 0.103005
H: $ 0.108381		$ 0.106556 (1.67%) $ 0.10481
WBTC

Wrapped Bitcoin

WBT/USD

$ 266 L: $ 96,569.25
H: $ 96,569.25		$ 96,569.25 (-1.6%) $ 98,137.67
NEO

NEO

NEO/USDT

$ 259 L: $ 3.6347
H: $ 3.8271		$ 3.776 (1.9%) $ 3.7057
TRX

Tron

TRX/EUR

$ 131 L: $ 0.445426
H: $ 0.458976		$ 0.445426 (-1.31%) $ 0.451359
NEXO

Nexo

NEXO/BTC

$ 71 L: $ 1.3086
H: $ 1.3605		$ 1.3584 (1.27%) $ 1.3414
DOGE

Dogecoin

DOGE/BTC

$ 68 L: $ 0.127306
H: $ 0.13235		$ 0.132149 (1.27%) $ 0.130494
SUN

SUN

SUN/USD

$ 59 L: $ 0.025054
H: $ 0.025377		$ 0.025089 (2.68%) $ 0.024435
EOS

EOS

EOS/USDT

$ 59 L: $ 0.099345
H: $ 0.108864		$ 0.108851 (1.49%) $ 0.10725
UOS

Ultra

UOS/BTC

$ 52 L: $ 0.006552
H: $ 0.008758		$ 0.006802 (-21.24%) $ 0.008636
OMNI

Omni

OMN/USD

$ 43 L: $ 1.6053
H: $ 1.6053		$ 1.6053 (0%) $ 1.6053
SUN

SUN

SUN/UST

$ 40 L: $ 0.025122
H: $ 0.025381		$ 0.025126 (2.49%) $ 0.024516
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.1111
H: $ 1.1114		$ 1.1113 (0.01%) $ 1.1112
NEXO

Nexo

NEXO/USD

$ 9 L: $ 1.2916
H: $ 1.2916		$ 1.2916 (0%) $ 1.2916