Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 33.321M

Nb. Pairs

1057

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 12.667M	L: $ 88,992.00 H: $ 90,290.00	$ 89,521.00 (0.59%) $ 89,000.00
Tether UST/USD	$ 5.284M	L: $ 1.0003 H: $ 1.0006	$ 1.0004 (-0.01%) $ 1.0005
Bitcoin BTC/UST	$ 4.697M	L: $ 88,973.68 H: $ 90,301.15	$ 89,481.78 (0.4%) $ 89,129.54
Ethereum ETH/USD	$ 3.398M	L: $ 3,008.00 H: $ 3,068.20	$ 3,042.90 (1.02%) $ 3,012.30
Monero XMR/USDT	$ 1.717M	L: $ 388.53 H: $ 401.19	$ 397.14 (-0.3%) $ 398.33
Ethereum ETH/USDT	$ 905.754K	L: $ 3,011.40 H: $ 3,068.94	$ 3,043.42 (0.76%) $ 3,020.41
USD Coin UDC/USD	$ 663.261K	L: $ 0.99999 H: $ 1.0012	$ 1.00 (0%) $ 0.99996
Zcash ZEC/USD	$ 547.360K	L: $ 327.80 H: $ 361.16	$ 333.42 (-5.99%) $ 354.67
Monero XMR/USD	$ 367.134K	L: $ 388.97 H: $ 400.45	$ 396.81 (-0.2%) $ 397.62
Ethereum ETH/BTC	$ 365.686K	L: $ 3,005.44 H: $ 3,076.99	$ 3,043.62 (0.96%) $ 3,014.70
Ripple XRP/USD	$ 320.881K	L: $ 2.0163 H: $ 2.0506	$ 2.034 (0.51%) $ 2.0237
Solana SOL/USD	$ 260.728K	L: $ 131.83 H: $ 134.10	$ 132.44 (-0.15%) $ 132.64
Monero XMR/BTC	$ 176.226K	L: $ 386.03 H: $ 404.79	$ 397.01 (-0.18%) $ 397.71
Solana SOL/USDT	$ 170.599K	L: $ 131.96 H: $ 134.17	$ 132.42 (-0.16%) $ 132.64
UNUS SED LEO LEO/USD	$ 138.474K	L: $ 9.4718 H: $ 9.6296	$ 9.6216 (1.4%) $ 9.4887
Uniswap UNI/USD	$ 120.123K	L: $ 5.4212 H: $ 5.6223	$ 5.5728 (1.22%) $ 5.5057
Litecoin LTC/USD	$ 111.836K	L: $ 79.91 H: $ 82.51	$ 81.88 (2.4%) $ 79.96
Ripple XRP/USDT	$ 93.157K	L: $ 2.0171 H: $ 2.0521	$ 2.0346 (0.45%) $ 2.0255
Kleros PNK/USD	$ 92.868K	L: $ 0.01506 H: $ 0.01681	$ 0.01644 (5.59%) $ 0.01557
Litecoin LTC/USDT	$ 89.625K	L: $ 79.89 H: $ 82.45	$ 81.82 (2.3%) $ 79.98
Fetch.ai FET/USD	$ 79.834K	L: $ 0.23156 H: $ 0.23793	$ 0.23555 (2.02%) $ 0.23088
Litecoin LTC/BTC	$ 75.579K	L: $ 79.63 H: $ 83.01	$ 81.87 (2.46%) $ 79.90
Tron TRX/USD	$ 64.843K	L: $ 0.286 H: $ 0.29023	$ 0.28703 (0.24%) $ 0.28633
Cardano ADA/USD	$ 59.332K	L: $ 0.41015 H: $ 0.42179	$ 0.4147 (0.05%) $ 0.41449
Chiliz CHZ/USD	$ 53.909K	L: $ 0.029527 H: $ 0.032089	$ 0.031732 (7.36%) $ 0.029558
Tron TRX/USDT	$ 53.707K	L: $ 0.285616 H: $ 0.290564	$ 0.286605 (0.03%) $ 0.286526
Bitcoin BTC/EUR	$ 52.817K	L: $ 88,958.48 H: $ 89,973.59	$ 89,522.43 (0.58%) $ 89,010.51
ChainLink LINK/USD	$ 46.403K	L: $ 13.50 H: $ 14.05	$ 13.99 (2.67%) $ 13.63
MIOTA IOT/USD	$ 44.523K	L: $ 0.09909 H: $ 0.10469	$ 0.10429 (4.49%) $ 0.099809
XinFin Network XDC/UST	$ 32.715K	L: $ 0.04921 H: $ 0.049789	$ 0.049769 (0.55%) $ 0.049495
Ethereum ETH/GBP	$ 32.259K	L: $ 3,023.73 H: $ 3,059.86	$ 3,050.26 (0.7%) $ 3,029.06
Tezos XTZ/USD	$ 30.863K	L: $ 0.47711 H: $ 0.48492	$ 0.48282 (0.66%) $ 0.47967
Solana SOL/BTC	$ 28.558K	L: $ 131.37 H: $ 135.03	$ 132.54 (0.1%) $ 132.42
Chiliz CHZ/USDT	$ 24.730K	L: $ 0.029499 H: $ 0.032183	$ 0.03156 (6.92%) $ 0.029517
Ripple XRP/BTC	$ 24.705K	L: $ 2.0094 H: $ 2.0469	$ 2.0294 (0.63%) $ 2.0167
Bitcoin BTC/GBP	$ 23.222K	L: $ 89,245.43 H: $ 90,217.30	$ 89,708.04 (0.53%) $ 89,233.54
NEAR Protocol NEAR/USD	$ 22.823K	L: $ 1.6718 H: $ 1.7358	$ 1.7163 (1.73%) $ 1.6871
Dogecoin DOGE/USD	$ 21.887K	L: $ 0.13817 H: $ 0.14083	$ 0.13994 (0.89%) $ 0.13871
ChainLink LINK/USDT	$ 21.591K	L: $ 13.51 H: $ 14.00	$ 13.97 (3.08%) $ 13.55
Stellar XLM/USD	$ 19.026K	L: $ 0.23926 H: $ 0.24187	$ 0.24052 (0.53%) $ 0.23926
Avalanche AVAX/USD	$ 18.187K	L: $ 13.11 H: $ 13.46	$ 13.44 (1.44%) $ 13.24
Nexo NEXO/USD	$ 17.278K	L: $ 0.96886 H: $ 0.98848	$ 0.98196 (2.24%) $ 0.96046
Ampleforth AMPL/USDT	$ 16.929K	L: $ 1.2463 H: $ 1.2833	$ 1.2707 (-0.2%) $ 1.2732
Polkadot DOT/USD	$ 16.744K	L: $ 2.0893 H: $ 2.1648	$ 2.1451 (1.16%) $ 2.1206
Tether Gold XAUT/BTC	$ 14.912K	L: $ 4,150.41 H: $ 4,254.65	$ 4,176.33 (-1.17%) $ 4,225.81
USD Coin UDC/UST	$ 14.452K	L: $ 0.99989 H: $ 1.0004	$ 1.0001 (-0.01%) $ 1.0002
UNUS SED LEO LEO/USDT	$ 13.853K	L: $ 9.4638 H: $ 9.6287	$ 9.5975 (1.04%) $ 9.4983
Nexo NEXO/BTC	$ 13.773K	L: $ 0.960224 H: $ 0.994996	$ 0.967722 (0.05%) $ 0.96726
Dogecoin DOGE/USDT	$ 12.530K	L: $ 0.138392 H: $ 0.140704	$ 0.139576 (0.86%) $ 0.138392
Zcash ZEC/BTC	$ 11.968K	L: $ 328.43 H: $ 360.09	$ 337.70 (-5.21%) $ 356.26
Dash DASH/USD	$ 11.670K	L: $ 46.21 H: $ 48.29	$ 47.00 (-0.06%) $ 47.03
NEAR Protocol NEAR/USDT	$ 11.197K	L: $ 1.6749 H: $ 1.7455	$ 1.7177 (2.22%) $ 1.6803
Polkadot DOT/UST	$ 11.131K	L: $ 2.0882 H: $ 2.1647	$ 2.1402 (1.13%) $ 2.1162
Fetch.ai FET/USDT	$ 10.097K	L: $ 0.231219 H: $ 0.238723	$ 0.235874 (2.21%) $ 0.230765
Tron TRX/BTC	$ 9.459K	L: $ 0.284774 H: $ 0.290734	$ 0.286467 (2.18%) $ 0.28035
MultiversX EGLD/USD	$ 9.306K	L: $ 8.0131 H: $ 8.5523	$ 8.0131 (-4.03%) $ 8.3499
Cosmos ATO/USD	$ 8.610K	L: $ 2.1858 H: $ 2.2589	$ 2.2515 (3.03%) $ 2.1852
Nexo NEXO/USDT	$ 8.377K	L: $ 0.960548 H: $ 0.996157	$ 0.979782 (4.4%) $ 0.938491
SushiSwap SUSHI/USD	$ 8.340K	L: $ 0.32896 H: $ 0.34	$ 0.33849 (2.1%) $ 0.33153
Ampleforth AMPL/USD	$ 8.167K	L: $ 1.2458 H: $ 1.2765	$ 1.2756 (-0.07%) $ 1.2765
Uniswap UNI/USDT	$ 8.102K	L: $ 5.4274 H: $ 5.6196	$ 5.5667 (1.1%) $ 5.5062
NEO NEO/USD	$ 6.771K	L: $ 4.1038 H: $ 4.2262	$ 4.2262 (2.77%) $ 4.1121
XinFin Network XDC/USD	$ 5.862K	L: $ 0.049072 H: $ 0.04973	$ 0.049656 (0.43%) $ 0.049444
Ethereum ETH/EUR	$ 5.605K	L: $ 3,010.44 H: $ 3,051.25	$ 3,030.44 (0.54%) $ 3,014.06
Avalanche AVAX/USDT	$ 5.119K	L: $ 13.18 H: $ 13.47	$ 13.37 (0.83%) $ 13.26
Aave AAVE/USDT	$ 5.104K	L: $ 183.35 H: $ 191.09	$ 188.37 (2.95%) $ 182.97
Filecoin FIL/USD	$ 4.898K	L: $ 1.4648 H: $ 1.4889	$ 1.4818 (1.16%) $ 1.4648
Cosmos ATO/USDT	$ 4.744K	L: $ 2.1968 H: $ 2.2493	$ 2.2472 (3.6%) $ 2.1691
SushiSwap SUSHI/USDT	$ 4.381K	L: $ 0.328629 H: $ 0.336492	$ 0.336425 (3.71%) $ 0.324392
Cardano ADA/USDT	$ 3.968K	L: $ 0.410943 H: $ 0.41759	$ 0.414786 (-0.39%) $ 0.416428
Filecoin FIL/USDT	$ 3.805K	L: $ 1.4678 H: $ 1.4952	$ 1.4885 (1.39%) $ 1.4681
Ethereum Classic ETC/USD	$ 3.226K	L: $ 13.11 H: $ 13.49	$ 13.35 (2.46%) $ 13.03
Stellar XLM/USDT	$ 2.837K	L: $ 0.239342 H: $ 0.240974	$ 0.240866 (-0.4%) $ 0.241831
SUN SUN/UST	$ 2.494K	L: $ 0.02118 H: $ 0.021187	$ 0.021182 (-0.01%) $ 0.021185
Dogecoin DOGE/BTC	$ 1.487K	L: $ 0.137048 H: $ 0.13995	$ 0.137862 (0.23%) $ 0.137542
Ultra UOS/USD	$ 1.182K	L: $ 0.009678 H: $ 0.01248	$ 0.011468 (13.93%) $ 0.010066
Tether Gold XAUT/USD	$ 1.129K	L: $ 4,198.00 H: $ 4,203.20	$ 4,203.10 (0.12%) $ 4,198.00
Ultra UOS/BTC	$ 926	L: $ 0.009789 H: $ 0.012641	$ 0.012533 (28.02%) $ 0.00979
Algorand ALG/USD	$ 780	L: $ 0.13235 H: $ 0.1352	$ 0.1352 (3.36%) $ 0.1308
Ethereum ETH/XAUT	$ 495	L: $ 1,698.71 H: $ 1,698.71	$ 1,698.71 (-1.52%) $ 1,724.88
Dash DASH/BTC	$ 443	L: $ 44.50 H: $ 49.42	$ 47.15 (0.53%) $ 46.90
Aave AAVE/USD	$ 383	L: $ 184.46 H: $ 189.99	$ 188.37 (3.45%) $ 182.09
Compound COMP/UST	$ 237	L: $ 31.51 H: $ 31.86	$ 31.51 (-2.47%) $ 32.31
EOS EOS/USD	$ 205	L: $ 0.17778 H: $ 0.18365	$ 0.18365 (3.17%) $ 0.178
Bitcoin BTC/XAUT	$ 160	L: $ 49,769.39 H: $ 50,311.07	$ 49,971.05 (0.14%) $ 49,903.05
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (0%) $ 1.25
Compound COMP/USD	$ 58	L: $ 31.00 H: $ 31.82	$ 31.82 (1.34%) $ 31.40
Tron TRX/EUR	$ 49	L: $ 0.288474 H: $ 0.288474	$ 0.288474 (1.15%) $ 0.285199
EOS EOS/USDT	$ 45	L: $ 0.177333 H: $ 0.186112	$ 0.182493 (2.75%) $ 0.177609
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
Stellar XLM/BTC	$ 24	L: $ 0.237609 H: $ 0.243783	$ 0.240811 (0.59%) $ 0.23941
Cardano ADA/BTC	$ 24	L: $ 0.412923 H: $ 0.419849	$ 0.416273 (0.15%) $ 0.41563
Ethereum Classic ETC/USDT	$ 22	L: $ 13.09 H: $ 13.30	$ 13.30 (2.05%) $ 13.03
MultiversX EGLD/USDT	$ 22	L: $ 7.9498 H: $ 8.4356	$ 7.9794 (-5%) $ 8.3998
SUN SUN/USD	$ 13	L: $ 0.020518 H: $ 0.020518	$ 0.020518 (0%) $ 0.020518
UNUS SED LEO LEO/BTC	$ 11	L: $ 9.265 H: $ 9.4001	$ 9.32 (1.31%) $ 9.1999
Ethereum Classic ETC/BTC	$ 10	L: $ 13.12 H: $ 13.49	$ 13.37 (2.34%) $ 13.07
NEO NEO/USDT	$ 10	L: $ 4.1029 H: $ 4.1518	$ 4.1435 (-1.15%) $ 4.1917
Avalanche AVAX/BTC	$ 5	L: $ 13.29 H: $ 13.49	$ 13.37 (0.54%) $ 13.30