Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 374.066M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 151.493M L: $ 67,664.00
H: $ 71,843.00		$ 70,528.00 (4%) $ 67,816.00
BTC

Bitcoin

BTC/UST

$ 72.674M L: $ 67,673.14
H: $ 71,843.90		$ 70,531.65 (3.9%) $ 67,885.79
USDT

Tether

UST/USD

$ 46.222M L: $ 0.99981
H: $ 1.0005		$ 0.99991 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 22.769M L: $ 2,026.31
H: $ 2,199.30		$ 2,147.81 (5.61%) $ 2,033.80
ETH

Ethereum

ETH/USD

$ 21.168M L: $ 2,027.00
H: $ 2,199.20		$ 2,145.00 (5.46%) $ 2,034.00
XAUt

Tether Gold

XAUT/USD

$ 16.678M L: $ 4,151.80
H: $ 4,500.30		$ 4,407.70 (5.29%) $ 4,186.40
XAUt

Tether Gold

XAUT/BTC

$ 12.144M L: $ 4,136.44
H: $ 4,547.30		$ 4,409.41 (5.4%) $ 4,183.64
SOL

Solana

SOL/USDT

$ 5.296M L: $ 85.11
H: $ 92.30		$ 91.00 (6.37%) $ 85.55
SOL

Solana

SOL/USD

$ 4.425M L: $ 85.14
H: $ 92.29		$ 90.92 (6.23%) $ 85.59
XRP

Ripple

XRP/USD

$ 2.704M L: $ 1.3621
H: $ 1.4662		$ 1.4152 (3.31%) $ 1.3698
XRP

Ripple

XRP/USDT

$ 2.668M L: $ 1.3625
H: $ 1.4664		$ 1.421 (3.76%) $ 1.3694
ETH

Ethereum

ETH/BTC

$ 2.161M L: $ 2,019.43
H: $ 2,214.20		$ 2,144.47 (5.44%) $ 2,033.87
USDC

USD Coin

UDC/USD

$ 1.500M L: $ 0.9999
H: $ 1.0007		$ 1.0001 (-0.02%) $ 1.0003
XRP

Ripple

XRP/BTC

$ 1.410M L: $ 1.3533
H: $ 1.4814		$ 1.4155 (3.28%) $ 1.3706
XMR

Monero

XMR/USDT

$ 1.149M L: $ 344.93
H: $ 366.05		$ 347.95 (-2.57%) $ 357.12
XMR

Monero

XMR/USD

$ 1.130M L: $ 344.90
H: $ 365.56		$ 348.27 (-2.57%) $ 357.45
USDC

USD Coin

UDC/UST

$ 1.034M L: $ 0.99991
H: $ 1.0009		$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/GBP

$ 1.029M L: $ 2,026.19
H: $ 2,179.90		$ 2,126.84 (4.44%) $ 2,036.42
BTC

Bitcoin

BTC/GBP

$ 693.924K L: $ 67,655.90
H: $ 71,103.58		$ 69,909.59 (2.66%) $ 68,100.07
ZEC

Zcash

ZEC/USD

$ 502.983K L: $ 215.96
H: $ 234.87		$ 230.07 (4.62%) $ 219.91
LTC

Litecoin

LTC/USDT

$ 478.583K L: $ 53.40
H: $ 56.12		$ 55.63 (3.93%) $ 53.52
XDC

XinFin Network

XDC/UST

$ 353.962K L: $ 0.030798
H: $ 0.03234		$ 0.031505 (-0.38%) $ 0.031625
SOL

Solana

SOL/BTC

$ 336.665K L: $ 84.88
H: $ 93.28		$ 90.69 (6.19%) $ 85.41
LTC

Litecoin

LTC/BTC

$ 287.905K L: $ 52.28
H: $ 56.85		$ 55.75 (4.4%) $ 53.40
DOGE

Dogecoin

DOGE/USD

$ 255.928K L: $ 0.089274
H: $ 0.095804		$ 0.09431 (4.66%) $ 0.090113
LTC

Litecoin

LTC/USD

$ 251.726K L: $ 53.25
H: $ 56.07		$ 55.62 (3.88%) $ 53.55
TRX

Tron

TRX/BTC

$ 217.059K L: $ 0.290279
H: $ 0.32473		$ 0.310323 (1.24%) $ 0.306528
LINK

ChainLink

LINK/USD

$ 190.014K L: $ 8.5818
H: $ 9.28		$ 9.1466 (6.1%) $ 8.6205
BTC

Bitcoin

BTC/EUR

$ 182.343K L: $ 68,130.74
H: $ 71,959.76		$ 70,761.96 (4.27%) $ 67,862.02
XMR

Monero

XMR/BTC

$ 180.225K L: $ 332.09
H: $ 377.91		$ 348.59 (-2.45%) $ 357.36
DOT

Polkadot

DOT/USD

$ 173.505K L: $ 1.4049
H: $ 1.4908		$ 1.4162 (0.38%) $ 1.4109
AVAX

Avalanche

AVAX/USD

$ 162.913K L: $ 8.9226
H: $ 9.7467		$ 9.5789 (6.58%) $ 8.9877
DOGE

Dogecoin

DOGE/USDT

$ 162.396K L: $ 0.089474
H: $ 0.095544		$ 0.09391 (4.14%) $ 0.090173
BTC

Bitcoin

BTC/XAUT

$ 159.438K L: $ 37,029.23
H: $ 38,082.12		$ 37,566.23 (-0.88%) $ 37,899.21
LEO

UNUS SED LEO

LEO/USD

$ 143.803K L: $ 9.2967
H: $ 9.436		$ 9.427 (1.39%) $ 9.298
LINK

ChainLink

LINK/USDT

$ 137.468K L: $ 8.6067
H: $ 9.2714		$ 9.1305 (5.92%) $ 8.6204
ADA

Cardano

ADA/USD

$ 136.676K L: $ 0.24784
H: $ 0.26665		$ 0.26054 (4.56%) $ 0.24918
XLM

Stellar

XLM/USD

$ 117.719K L: $ 0.15595
H: $ 0.16733		$ 0.16508 (5.1%) $ 0.15707
ADA

Cardano

ADA/USDT

$ 108.384K L: $ 0.248073
H: $ 0.266503		$ 0.260767 (4.48%) $ 0.249585
TRX

Tron

TRX/USD

$ 95.190K L: $ 0.30349
H: $ 0.31094		$ 0.31077 (1.21%) $ 0.30706
TRX

Tron

TRX/USDT

$ 91.012K L: $ 0.303542
H: $ 0.311196		$ 0.310512 (1.12%) $ 0.307071
XDC

XinFin Network

XDC/USD

$ 74.627K L: $ 0.030914
H: $ 0.032295		$ 0.03147 (-0.51%) $ 0.03163
XLM

Stellar

XLM/USDT

$ 70.110K L: $ 0.15585
H: $ 0.167454		$ 0.165475 (5.56%) $ 0.156756
ETH

Ethereum

ETH/EUR

$ 63.658K L: $ 2,070.04
H: $ 2,197.36		$ 2,137.24 (5.19%) $ 2,031.77
DOT

Polkadot

DOT/UST

$ 62.589K L: $ 1.4037
H: $ 1.49		$ 1.413 (0.14%) $ 1.411
UNI

Uniswap

UNI/USD

$ 57.501K L: $ 3.4386
H: $ 3.6815		$ 3.5891 (3.26%) $ 3.4757
NEAR

NEAR Protocol

NEAR/USDT

$ 53.807K L: $ 1.2567
H: $ 1.3352		$ 1.3022 (2.98%) $ 1.2645
FIL

Filecoin

FIL/USD

$ 49.325K L: $ 0.83872
H: $ 0.94638		$ 0.93046 (10.24%) $ 0.84404
AVAX

Avalanche

AVAX/BTC

$ 48.612K L: $ 8.9262
H: $ 9.7541		$ 9.5636 (6.43%) $ 8.9856
ADA

Cardano

ADA/BTC

$ 47.471K L: $ 0.246974
H: $ 0.267256		$ 0.258838 (3.72%) $ 0.249563
ALGO

Algorand

ALG/USD

$ 43.527K L: $ 0.084728
H: $ 0.0888		$ 0.087242 (1.55%) $ 0.08591
DASH

Dash

DASH/USD

$ 42.121K L: $ 32.76
H: $ 35.04		$ 34.03 (1.26%) $ 33.60
PNK

Kleros

PNK/USD

$ 40.601K L: $ 0.01254
H: $ 0.01261		$ 0.01258 (0.32%) $ 0.01254
AVAX

Avalanche

AVAX/USDT

$ 32.528K L: $ 8.9522
H: $ 9.6917		$ 9.521 (4.99%) $ 9.0688
CHZ

Chiliz

CHZ/USDT

$ 27.013K L: $ 0.034252
H: $ 0.035848		$ 0.035768 (3.36%) $ 0.034603
ETC

Ethereum Classic

ETC/USD

$ 25.950K L: $ 7.9878
H: $ 8.7147		$ 8.4309 (4.34%) $ 8.0799
IOTA

MIOTA

IOT/USD

$ 25.380K L: $ 0.05673
H: $ 0.0594		$ 0.05823 (1.94%) $ 0.05712
AAVE

Aave

AAVE/USDT

$ 25.005K L: $ 105.01
H: $ 111.94		$ 109.12 (3.27%) $ 105.66
NEAR

NEAR Protocol

NEAR/USD

$ 21.883K L: $ 1.2577
H: $ 1.3249		$ 1.3013 (2.72%) $ 1.2669
ETH

Ethereum

ETH/XAUT

$ 19.564K L: $ 1,133.01
H: $ 1,163.22		$ 1,155.99 (7.78%) $ 1,072.58
UNI

Uniswap

UNI/USDT

$ 19.468K L: $ 3.4384
H: $ 3.6535		$ 3.572 (2.66%) $ 3.4795
DOGE

Dogecoin

DOGE/BTC

$ 18.354K L: $ 0.089316
H: $ 0.09627		$ 0.093802 (4.79%) $ 0.089517
ETC

Ethereum Classic

ETC/BTC

$ 17.859K L: $ 7.9444
H: $ 8.818		$ 8.4274 (4.68%) $ 8.0504
LEO

UNUS SED LEO

LEO/USDT

$ 14.961K L: $ 9.2782
H: $ 9.4437		$ 9.4292 (1.49%) $ 9.2909
FIL

Filecoin

FIL/USDT

$ 14.411K L: $ 0.845399
H: $ 0.944432		$ 0.926367 (9.18%) $ 0.848455
ATOM

Cosmos

ATO/USD

$ 14.223K L: $ 1.7573
H: $ 1.8294		$ 1.7809 (-0.46%) $ 1.7892
AAVE

Aave

AAVE/USD

$ 13.707K L: $ 105.00
H: $ 111.90		$ 110.03 (3.8%) $ 106.00
ATOM

Cosmos

ATO/USDT

$ 10.064K L: $ 1.7519
H: $ 1.8323		$ 1.7827 (1.02%) $ 1.7647
NEO

NEO

NEO/USD

$ 7.123K L: $ 2.5938
H: $ 2.7298		$ 2.6823 (2.66%) $ 2.6129
ETC

Ethereum Classic

ETC/USDT

$ 5.964K L: $ 7.9995
H: $ 8.7178		$ 8.4153 (3.22%) $ 8.1526
ZEC

Zcash

ZEC/BTC

$ 5.875K L: $ 214.70
H: $ 234.67		$ 228.32 (4%) $ 219.54
EOS

EOS

EOS/USD

$ 5.371K L: $ 0.075521
H: $ 0.080519		$ 0.079803 (0.37%) $ 0.079508
DASH

Dash

DASH/BTC

$ 5.044K L: $ 31.95
H: $ 35.45		$ 34.56 (3.19%) $ 33.49
CHZ

Chiliz

CHZ/USD

$ 4.765K L: $ 0.034593
H: $ 0.03579		$ 0.035767 (3.33%) $ 0.034616
TRX

Tron

TRX/EUR

$ 1.868K L: $ 0.308213
H: $ 0.310685		$ 0.308213 (-2.46%) $ 0.315979
UOS

Ultra

UOS/USD

$ 714 L: $ 0.00534
H: $ 0.00573		$ 0.00546 (-2.33%) $ 0.00559
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
XLM

Stellar

XLM/BTC

$ 282 L: $ 0.154274
H: $ 0.169549		$ 0.16433 (4.9%) $ 0.156655
SUN

SUN

SUN/UST

$ 116 L: $ 0.018686
H: $ 0.019345		$ 0.019333 (2.44%) $ 0.018872
UOS

Ultra

UOS/BTC

$ 113 L: $ 0.004736
H: $ 0.005747		$ 0.004937 (-9%) $ 0.005425
SUN

SUN

SUN/USD

$ 94 L: $ 0.018533
H: $ 0.019559		$ 0.019559 (6.19%) $ 0.018419
NEXO

Nexo

NEXO/BTC

$ 52 L: $ 0.945943
H: $ 1.0044		$ 0.985981 (4%) $ 0.948068
EOS

EOS

EOS/USDT

$ 38 L: $ 0.070988
H: $ 0.071157		$ 0.071115 (1.42%) $ 0.070118
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 20 L: $ 0.88
H: $ 0.91		$ 0.91 (16.67%) $ 0.78
NEO

NEO

NEO/USDT

$ 17 L: $ 2.6774
H: $ 2.7711		$ 2.7159 (3.87%) $ 2.6147
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.773183
H: $ 0.773717		$ 0.77326 (-0.02%) $ 0.773407
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 8.8647
H: $ 9.4122		$ 9.2399 (4%) $ 8.8846