Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 871.836M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 320.960M L: $ 75,063.00
H: $ 79,450.00		$ 79,008.00 (1.84%) $ 77,583.00
BTC

Bitcoin

BTC/UST

$ 221.472M L: $ 74,845.40
H: $ 79,507.62		$ 78,965.89 (2.06%) $ 77,369.12
USDT

Tether

UST/USD

$ 158.650M L: $ 1.0005
H: $ 1.0021		$ 1.001 (0.03%) $ 1.0007
ETH

Ethereum

ETH/USDT

$ 49.771M L: $ 2,158.68
H: $ 2,401.33		$ 2,351.95 (2.82%) $ 2,287.40
ETH

Ethereum

ETH/USD

$ 32.049M L: $ 2,162.20
H: $ 2,399.60		$ 2,354.60 (2.61%) $ 2,294.80
SOL

Solana

SOL/USDT

$ 12.033M L: $ 96.05
H: $ 106.32		$ 104.29 (2.42%) $ 101.83
XAUt

Tether Gold

XAUT/BTC

$ 11.251M L: $ 4,376.92
H: $ 4,942.03		$ 4,825.33 (2.18%) $ 4,722.17
ETH

Ethereum

ETH/BTC

$ 10.656M L: $ 2,159.11
H: $ 2,401.38		$ 2,354.04 (2.77%) $ 2,290.48
XAUt

Tether Gold

XAUT/USD

$ 9.668M L: $ 4,433.70
H: $ 4,854.00		$ 4,822.00 (2.48%) $ 4,705.40
XRP

Ripple

XRP/USD

$ 7.605M L: $ 1.5338
H: $ 1.6585		$ 1.6141 (0.75%) $ 1.6021
XRP

Ripple

XRP/USDT

$ 5.913M L: $ 1.532
H: $ 1.6603		$ 1.6169 (0.91%) $ 1.6023
SOL

Solana

SOL/USD

$ 4.739M L: $ 96.19
H: $ 106.23		$ 104.43 (2.47%) $ 101.91
USDC

USD Coin

UDC/UST

$ 3.935M L: $ 1.0005
H: $ 1.0131		$ 1.0014 (0.01%) $ 1.0013
USDC

USD Coin

UDC/USD

$ 2.888M L: $ 1.0012
H: $ 1.0034		$ 1.0016 (0.02%) $ 1.0014
XMR

Monero

XMR/USD

$ 2.714M L: $ 381.48
H: $ 415.26		$ 388.67 (-6.06%) $ 413.76
XMR

Monero

XMR/USDT

$ 1.854M L: $ 381.17
H: $ 414.94		$ 389.17 (-5.5%) $ 411.81
XRP

Ripple

XRP/BTC

$ 1.710M L: $ 1.526
H: $ 1.678		$ 1.6141 (0.7%) $ 1.6029
SOL

Solana

SOL/BTC

$ 1.245M L: $ 96.09
H: $ 106.49		$ 104.31 (1.9%) $ 102.37
ETH

Ethereum

ETH/GBP

$ 979.057K L: $ 2,173.14
H: $ 2,398.68		$ 2,358.07 (2.82%) $ 2,293.46
LTC

Litecoin

LTC/USD

$ 838.008K L: $ 56.63
H: $ 61.26		$ 59.94 (0.97%) $ 59.37
XDC

XinFin Network

XDC/UST

$ 750.311K L: $ 0.034918
H: $ 0.039803		$ 0.036747 (1.8%) $ 0.036095
BTC

Bitcoin

BTC/EUR

$ 618.658K L: $ 74,129.04
H: $ 79,202.32		$ 78,744.33 (1.44%) $ 77,629.38
XDC

XinFin Network

XDC/USD

$ 554.215K L: $ 0.034906
H: $ 0.039578		$ 0.03676 (1.8%) $ 0.03611
DOGE

Dogecoin

DOGE/USDT

$ 539.000K L: $ 0.099843
H: $ 0.110261		$ 0.107607 (2.43%) $ 0.105053
DOGE

Dogecoin

DOGE/USD

$ 479.399K L: $ 0.099518
H: $ 0.11051		$ 0.10798 (3.13%) $ 0.1047
BTC

Bitcoin

BTC/GBP

$ 479.332K L: $ 75,281.93
H: $ 79,667.99		$ 79,104.13 (1.77%) $ 77,728.08
ADA

Cardano

ADA/USDT

$ 456.386K L: $ 0.276408
H: $ 0.303586		$ 0.29984 (3.48%) $ 0.289763
EGLD

MultiversX

EGLD/USD

$ 453.422K L: $ 4.5231
H: $ 4.8643		$ 4.7822 (0.91%) $ 4.7392
LEO

UNUS SED LEO

LEO/USD

$ 437.443K L: $ 8.2033
H: $ 8.73		$ 8.64 (0.26%) $ 8.6178
LTC

Litecoin

LTC/USDT

$ 417.247K L: $ 56.54
H: $ 61.27		$ 59.92 (0.97%) $ 59.35
LTC

Litecoin

LTC/BTC

$ 415.090K L: $ 56.67
H: $ 61.46		$ 60.02 (1.11%) $ 59.36
DOGE

Dogecoin

DOGE/BTC

$ 381.991K L: $ 0.099834
H: $ 0.110436		$ 0.108241 (3.35%) $ 0.104737
XLM

Stellar

XLM/USDT

$ 365.154K L: $ 0.169084
H: $ 0.183535		$ 0.178088 (0.33%) $ 0.177494
EGLD

MultiversX

EGLD/USDT

$ 347.910K L: $ 4.52
H: $ 4.873		$ 4.759 (0.33%) $ 4.7435
ZEC

Zcash

ZEC/USD

$ 344.092K L: $ 287.26
H: $ 313.00		$ 288.92 (-7.28%) $ 311.62
XMR

Monero

XMR/BTC

$ 341.957K L: $ 363.99
H: $ 424.06		$ 387.49 (-6.37%) $ 413.85
AVAX

Avalanche

AVAX/USD

$ 317.985K L: $ 9.5555
H: $ 10.32		$ 10.13 (0.8%) $ 10.05
ADA

Cardano

ADA/USD

$ 301.380K L: $ 0.27625
H: $ 0.30355		$ 0.29926 (3.26%) $ 0.2898
BTC

Bitcoin

BTC/XAUT

$ 270.095K L: $ 37,697.54
H: $ 40,082.37		$ 38,316.61 (-0.56%) $ 38,532.35
LINK

ChainLink

LINK/USD

$ 266.028K L: $ 9.05
H: $ 10.04		$ 9.8351 (3.3%) $ 9.5207
ADA

Cardano

ADA/BTC

$ 211.858K L: $ 0.276232
H: $ 0.305088		$ 0.30023 (2.92%) $ 0.291712
DOT

Polkadot

DOT/UST

$ 210.148K L: $ 1.4525
H: $ 1.5793		$ 1.5408 (1.33%) $ 1.5207
ETH

Ethereum

ETH/EUR

$ 197.661K L: $ 2,161.51
H: $ 2,385.90		$ 2,334.79 (1.65%) $ 2,296.79
LEO

UNUS SED LEO

LEO/USDT

$ 167.668K L: $ 8.2061
H: $ 8.7483		$ 8.686 (0.78%) $ 8.6187
TRX

Tron

TRX/USD

$ 138.896K L: $ 0.28239
H: $ 0.28519		$ 0.28385 (-0.29%) $ 0.28468
LINK

ChainLink

LINK/USDT

$ 132.235K L: $ 9.0507
H: $ 10.04		$ 9.8287 (3.07%) $ 9.5358
TRX

Tron

TRX/BTC

$ 123.368K L: $ 0.269476
H: $ 0.300321		$ 0.284429 (-0.38%) $ 0.285505
XLM

Stellar

XLM/USD

$ 107.139K L: $ 0.16941
H: $ 0.18347		$ 0.17809 (0.41%) $ 0.17737
ETH

Ethereum

ETH/XAUT

$ 101.445K L: $ 1,086.96
H: $ 1,206.04		$ 1,146.61 (0.34%) $ 1,142.70
DOT

Polkadot

DOT/USD

$ 97.372K L: $ 1.4543
H: $ 1.5777		$ 1.5351 (0.91%) $ 1.5213
NEAR

NEAR Protocol

NEAR/USD

$ 94.751K L: $ 1.1447
H: $ 1.2332		$ 1.194 (-0.05%) $ 1.1946
AVAX

Avalanche

AVAX/USDT

$ 86.817K L: $ 9.5457
H: $ 10.33		$ 10.12 (0.73%) $ 10.05
UNI

Uniswap

UNI/USD

$ 81.777K L: $ 3.7129
H: $ 4.0033		$ 3.9144 (-0.08%) $ 3.9177
PNK

Kleros

PNK/USD

$ 76.071K L: $ 0.01198
H: $ 0.01223		$ 0.01223 (1.49%) $ 0.01205
CHZ

Chiliz

CHZ/USDT

$ 62.109K L: $ 0.043892
H: $ 0.047112		$ 0.045433 (-2.87%) $ 0.046776
AVAX

Avalanche

AVAX/BTC

$ 56.457K L: $ 9.5458
H: $ 10.33		$ 10.20 (1.07%) $ 10.09
DASH

Dash

DASH/USD

$ 47.732K L: $ 42.31
H: $ 45.72		$ 43.51 (-2.16%) $ 44.47
TRX

Tron

TRX/USDT

$ 41.361K L: $ 0.281571
H: $ 0.285588		$ 0.283383 (-0.39%) $ 0.284479
ALGO

Algorand

ALG/USD

$ 29.237K L: $ 0.098602
H: $ 0.10731		$ 0.10503 (4.3%) $ 0.1007
CHZ

Chiliz

CHZ/USD

$ 28.988K L: $ 0.043845
H: $ 0.046939		$ 0.045538 (-2.68%) $ 0.04679
IOTA

MIOTA

IOT/USD

$ 27.854K L: $ 0.068769
H: $ 0.075834		$ 0.073753 (2.17%) $ 0.072185
NEO

NEO

NEO/USD

$ 27.708K L: $ 3.0368
H: $ 3.3482		$ 3.2314 (-0.13%) $ 3.2355
AAVE

Aave

AAVE/USD

$ 23.804K L: $ 121.66
H: $ 129.98		$ 128.14 (1.41%) $ 126.36
UNI

Uniswap

UNI/USDT

$ 21.600K L: $ 3.7318
H: $ 3.9875		$ 3.9084 (-0.56%) $ 3.9304
ETC

Ethereum Classic

ETC/USD

$ 19.875K L: $ 9.243
H: $ 9.8989		$ 9.815 (0.8%) $ 9.7373
FET

Fetch.ai

FET/USDT

$ 19.518K L: $ 0.174117
H: $ 0.189106		$ 0.184534 (-0.64%) $ 0.18572
AMPL

Ampleforth

AMPL/USDT

$ 14.152K L: $ 1.0885
H: $ 1.2034		$ 1.1832 (3.92%) $ 1.1385
AAVE

Aave

AAVE/USDT

$ 13.828K L: $ 121.34
H: $ 130.52		$ 128.04 (1.11%) $ 126.63
NEAR

NEAR Protocol

NEAR/USDT

$ 13.436K L: $ 1.1402
H: $ 1.2276		$ 1.1934 (0.27%) $ 1.1902
XTZ

Tezos

XTZ/USD

$ 10.816K L: $ 0.45022
H: $ 0.48223		$ 0.47916 (2.53%) $ 0.46733
FIL

Filecoin

FIL/USD

$ 10.712K L: $ 1.0077
H: $ 1.0939		$ 1.079 (2.21%) $ 1.0557
SUSHI

SushiSwap

SUSHI/USD

$ 9.782K L: $ 0.228
H: $ 0.24716		$ 0.24046 (0.01%) $ 0.24044
FET

Fetch.ai

FET/USD

$ 9.449K L: $ 0.17429
H: $ 0.19182		$ 0.19182 (5.7%) $ 0.18148
AMPL

Ampleforth

AMPL/USD

$ 8.255K L: $ 1.0916
H: $ 1.2014		$ 1.1814 (3.04%) $ 1.1466
ZEC

Zcash

ZEC/BTC

$ 7.258K L: $ 272.56
H: $ 317.01		$ 286.89 (-9.37%) $ 316.54
ETC

Ethereum Classic

ETC/USDT

$ 7.072K L: $ 9.2652
H: $ 9.9804		$ 9.7964 (1.44%) $ 9.6574
ETC

Ethereum Classic

ETC/BTC

$ 6.751K L: $ 9.2335
H: $ 9.9622		$ 9.8602 (2.78%) $ 9.5939
XLM

Stellar

XLM/BTC

$ 5.799K L: $ 0.168892
H: $ 0.185118		$ 0.177768 (0.94%) $ 0.176113
COMP

Compound

COMP/USD

$ 3.992K L: $ 18.88
H: $ 20.17		$ 19.79 (1.61%) $ 19.48
FIL

Filecoin

FIL/USDT

$ 3.354K L: $ 1.0077
H: $ 1.0923		$ 1.0801 (2.03%) $ 1.0586
ATOM

Cosmos

ATO/USDT

$ 2.290K L: $ 1.8839
H: $ 2.0002		$ 1.9828 (2.11%) $ 1.9419
EOS

EOS

EOS/USD

$ 2.001K L: $ 0.093
H: $ 0.10499		$ 0.09379 (-0.34%) $ 0.09411
SUSHI

SushiSwap

SUSHI/USDT

$ 1.241K L: $ 0.230095
H: $ 0.245795		$ 0.241531 (0.36%) $ 0.240658
DASH

Dash

DASH/BTC

$ 1.032K L: $ 41.50
H: $ 47.27		$ 43.68 (-2.52%) $ 44.81
ATOM

Cosmos

ATO/USD

$ 856 L: $ 1.8858
H: $ 1.9912		$ 1.9819 (1.71%) $ 1.9486
EOS

EOS

EOS/USDT

$ 507 L: $ 0.093637
H: $ 0.096602		$ 0.093784 (0.06%) $ 0.093726
LEO

UNUS SED LEO

LEO/BTC

$ 429 L: $ 8.8402
H: $ 9.3568		$ 9.3048 (5.2%) $ 8.8445
NEO

NEO

NEO/USDT

$ 394 L: $ 3.093
H: $ 3.3465		$ 3.3045 (4.01%) $ 3.177
UOS

Ultra

UOS/USD

$ 285 L: $ 0.0078
H: $ 0.00841		$ 0.00841 (3.74%) $ 0.008106
SUN

SUN

SUN/UST

$ 197 L: $ 0.017134
H: $ 0.018331		$ 0.018166 (5.16%) $ 0.017275
SUN

SUN

SUN/USD

$ 182 L: $ 0.017125
H: $ 0.018317		$ 0.018317 (5.9%) $ 0.017297
COMP

Compound

COMP/UST

$ 176 L: $ 18.94
H: $ 20.33		$ 19.83 (0.89%) $ 19.66
TRX

Tron

TRX/EUR

$ 143 L: $ 0.279904
H: $ 0.283539		$ 0.283539 (-0.52%) $ 0.285019
OMNI

Omni

OMN/USD

$ 94 L: $ 1.131
H: $ 1.14		$ 1.131 (-0.35%) $ 1.135
WBTC

Wrapped Bitcoin

WBT/USD

$ 50 L: $ 75,881.00
H: $ 77,059.00		$ 75,881.00 (-2.23%) $ 77,610.00
UOS

Ultra

UOS/BTC

$ 43 L: $ 0.006756
H: $ 0.00715		$ 0.007111 (1.84%) $ 0.006982
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.710465
H: $ 0.726533		$ 0.725735 (-19.42%) $ 0.90063
NEXO

Nexo

NEXO/USD

$ 17 L: $ 0.82
H: $ 0.82		$ 0.82 (0%) $ 0.82
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.61927
H: $ 0.655462		$ 0.651816 (1.84%) $ 0.64006