Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 656.314M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 315.277M L: $ 66,167.00
H: $ 69,572.00		$ 68,040.00 (-1.95%) $ 69,396.00
BTC

Bitcoin

BTC/UST

$ 122.012M L: $ 66,163.62
H: $ 69,611.59		$ 67,849.91 (-2.15%) $ 69,341.73
USDT

Tether

UST/USD

$ 99.149M L: $ 1.0001
H: $ 1.0009		$ 1.0005 (0.01%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 43.549M L: $ 1,929.70
H: $ 2,059.40		$ 1,969.40 (-4.16%) $ 2,054.80
ETH

Ethereum

ETH/USDT

$ 20.173M L: $ 1,929.19
H: $ 2,060.55		$ 1,962.28 (-4.42%) $ 2,053.02
XAUt

Tether Gold

XAUT/USD

$ 11.181M L: $ 4,979.90
H: $ 5,347.00		$ 5,045.80 (-4.57%) $ 5,287.60
SOL

Solana

SOL/USD

$ 6.408M L: $ 82.51
H: $ 88.27		$ 84.72 (-2.99%) $ 87.33
SOL

Solana

SOL/USDT

$ 6.187M L: $ 82.51
H: $ 88.30		$ 84.72 (-2.99%) $ 87.33
USDC

USD Coin

UDC/USD

$ 4.393M L: $ 1.00
H: $ 1.0009		$ 1.0004 (0.03%) $ 1.0001
XAUt

Tether Gold

XAUT/BTC

$ 3.920M L: $ 4,883.06
H: $ 5,491.18		$ 5,056.26 (-4.37%) $ 5,287.21
USDC

USD Coin

UDC/UST

$ 3.222M L: $ 0.99925
H: $ 1.0013		$ 1.0004 (0.02%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 2.924M L: $ 1,914.87
H: $ 2,068.38		$ 1,969.49 (-4.11%) $ 2,053.84
XRP

Ripple

XRP/USDT

$ 2.686M L: $ 1.3371
H: $ 1.4084		$ 1.3594 (-2.53%) $ 1.3947
XRP

Ripple

XRP/USD

$ 2.648M L: $ 1.3376
H: $ 1.4071		$ 1.3573 (-3.17%) $ 1.4018
XMR

Monero

XMR/USD

$ 1.426M L: $ 335.74
H: $ 350.07		$ 338.63 (-2.59%) $ 347.65
ETH

Ethereum

ETH/GBP

$ 1.188M L: $ 1,936.15
H: $ 2,045.72		$ 1,968.01 (-3.89%) $ 2,047.71
BTC

Bitcoin

BTC/EUR

$ 1.106M L: $ 66,332.55
H: $ 68,908.76		$ 67,981.65 (-2.19%) $ 69,500.42
ETH

Ethereum

ETH/EUR

$ 995.413K L: $ 1,934.19
H: $ 2,046.02		$ 1,965.13 (-4.34%) $ 2,054.35
XMR

Monero

XMR/USDT

$ 941.979K L: $ 335.68
H: $ 350.25		$ 338.89 (-2.54%) $ 347.72
BTC

Bitcoin

BTC/GBP

$ 823.390K L: $ 66,372.97
H: $ 69,174.89		$ 68,024.53 (-1.74%) $ 69,230.15
XRP

Ripple

XRP/BTC

$ 469.174K L: $ 1.318
H: $ 1.4165		$ 1.3581 (-3.07%) $ 1.4011
LTC

Litecoin

LTC/USDT

$ 408.527K L: $ 53.05
H: $ 55.50		$ 54.44 (-0.65%) $ 54.79
SOL

Solana

SOL/BTC

$ 398.574K L: $ 82.29
H: $ 88.53		$ 84.66 (-3.75%) $ 87.96
DOGE

Dogecoin

DOGE/USD

$ 322.172K L: $ 0.088681
H: $ 0.095952		$ 0.089882 (-5.7%) $ 0.095311
BTC

Bitcoin

BTC/XAUT

$ 321.435K L: $ 29,710.62
H: $ 31,774.18		$ 31,556.10 (2.67%) $ 30,735.36
LTC

Litecoin

LTC/USD

$ 267.649K L: $ 53.03
H: $ 55.47		$ 54.52 (-0.45%) $ 54.77
AVAX

Avalanche

AVAX/USD

$ 266.325K L: $ 8.9083
H: $ 9.3242		$ 9.1813 (-1.33%) $ 9.3053
ZEC

Zcash

ZEC/USD

$ 261.878K L: $ 211.30
H: $ 225.43		$ 217.06 (-2.1%) $ 221.71
NEAR

NEAR Protocol

NEAR/USD

$ 231.465K L: $ 1.3072
H: $ 1.4464		$ 1.3748 (4.36%) $ 1.3174
XDC

XinFin Network

XDC/UST

$ 206.287K L: $ 0.031694
H: $ 0.036452		$ 0.036557 (9.39%) $ 0.033419
DOGE

Dogecoin

DOGE/USDT

$ 184.487K L: $ 0.088925
H: $ 0.095891		$ 0.090237 (-5.5%) $ 0.095488
LEO

UNUS SED LEO

LEO/USD

$ 179.843K L: $ 9.0321
H: $ 9.22		$ 9.2027 (1.89%) $ 9.0321
XMR

Monero

XMR/BTC

$ 169.749K L: $ 325.01
H: $ 358.78		$ 339.51 (-2.31%) $ 347.53
TRX

Tron

TRX/BTC

$ 159.154K L: $ 0.2693
H: $ 0.29429		$ 0.281005 (-0.51%) $ 0.282442
UNI

Uniswap

UNI/USD

$ 158.281K L: $ 3.7548
H: $ 3.9734		$ 3.8649 (-1.87%) $ 3.9387
LTC

Litecoin

LTC/BTC

$ 152.896K L: $ 52.15
H: $ 55.95		$ 54.38 (-0.81%) $ 54.83
XLM

Stellar

XLM/USDT

$ 132.723K L: $ 0.149155
H: $ 0.159333		$ 0.150815 (-5.19%) $ 0.159074
AVAX

Avalanche

AVAX/BTC

$ 131.352K L: $ 8.7777
H: $ 9.4409		$ 9.1895 (-1.3%) $ 9.3102
DOT

Polkadot

DOT/USD

$ 117.329K L: $ 1.474
H: $ 1.5621		$ 1.5214 (-2.36%) $ 1.5581
ADA

Cardano

ADA/USDT

$ 109.531K L: $ 0.261886
H: $ 0.282214		$ 0.265503 (-5.84%) $ 0.281963
AAVE

Aave

AAVE/USDT

$ 101.541K L: $ 108.51
H: $ 124.87		$ 108.82 (-12.1%) $ 123.80
ADA

Cardano

ADA/USD

$ 84.492K L: $ 0.26187
H: $ 0.28239		$ 0.26533 (-5.9%) $ 0.28198
DOT

Polkadot

DOT/UST

$ 81.036K L: $ 1.4726
H: $ 1.559		$ 1.5241 (-2.2%) $ 1.5584
ETC

Ethereum Classic

ETC/BTC

$ 79.708K L: $ 8.2212
H: $ 8.9184		$ 8.4873 (-3.42%) $ 8.7876
CHZ

Chiliz

CHZ/USDT

$ 79.537K L: $ 0.034437
H: $ 0.036841		$ 0.035939 (2.41%) $ 0.035092
XDC

XinFin Network

XDC/USD

$ 73.177K L: $ 0.03173
H: $ 0.03639		$ 0.03623 (8.56%) $ 0.033374
ALGO

Algorand

ALG/USD

$ 61.182K L: $ 0.0848
H: $ 0.089594		$ 0.086343 (-2.71%) $ 0.08875
CHZ

Chiliz

CHZ/USD

$ 58.645K L: $ 0.034402
H: $ 0.037033		$ 0.036435 (2.24%) $ 0.035638
AVAX

Avalanche

AVAX/USDT

$ 55.833K L: $ 8.9532
H: $ 9.3053		$ 9.2047 (-1.03%) $ 9.3006
ETC

Ethereum Classic

ETC/USD

$ 53.456K L: $ 8.3589
H: $ 8.8655		$ 8.4706 (-3.61%) $ 8.7875
XLM

Stellar

XLM/USD

$ 53.123K L: $ 0.14936
H: $ 0.15914		$ 0.15119 (-4.63%) $ 0.15853
LEO

UNUS SED LEO

LEO/USDT

$ 52.973K L: $ 9.0109
H: $ 9.2283		$ 9.221 (1.9%) $ 9.0491
TRX

Tron

TRX/USDT

$ 50.710K L: $ 0.280328
H: $ 0.283695		$ 0.28065 (-0.71%) $ 0.282643
UNI

Uniswap

UNI/USDT

$ 49.501K L: $ 3.7744
H: $ 3.9715		$ 3.8583 (-2.28%) $ 3.9482
LINK

ChainLink

LINK/USD

$ 49.383K L: $ 8.5689
H: $ 9.1247		$ 8.7371 (-4.06%) $ 9.1068
ETH

Ethereum

ETH/XAUT

$ 44.130K L: $ 872.58
H: $ 926.94		$ 915.00 (0.42%) $ 911.13
PNK

Kleros

PNK/USD

$ 41.846K L: $ 0.01105
H: $ 0.01109		$ 0.01106 (-0.36%) $ 0.0111
LINK

ChainLink

LINK/USDT

$ 41.539K L: $ 8.6032
H: $ 9.1204		$ 8.7969 (-3.38%) $ 9.1049
AAVE

Aave

AAVE/USD

$ 38.087K L: $ 108.51
H: $ 124.49		$ 108.90 (-12%) $ 123.75
NEAR

NEAR Protocol

NEAR/USDT

$ 35.063K L: $ 1.314
H: $ 1.4336		$ 1.4052 (5.33%) $ 1.334
XTZ

Tezos

XTZ/USD

$ 31.344K L: $ 0.28611
H: $ 0.378		$ 0.37 (-4%) $ 0.38541
IOTA

MIOTA

IOT/USD

$ 30.447K L: $ 0.064632
H: $ 0.06843		$ 0.06587 (-3.69%) $ 0.068397
ADA

Cardano

ADA/BTC

$ 28.876K L: $ 0.258713
H: $ 0.283854		$ 0.266036 (-5.81%) $ 0.282442
FIL

Filecoin

FIL/USD

$ 24.593K L: $ 0.97234
H: $ 1.0116		$ 0.99451 (-0.68%) $ 1.0013
TRX

Tron

TRX/USD

$ 22.004K L: $ 0.28032
H: $ 0.28352		$ 0.28072 (-0.63%) $ 0.2825
DASH

Dash

DASH/USD

$ 20.204K L: $ 32.46
H: $ 35.24		$ 33.23 (-4.5%) $ 34.80
ATOM

Cosmos

ATO/USD

$ 14.315K L: $ 1.7672
H: $ 1.8965		$ 1.8116 (-1.81%) $ 1.845
AMPL

Ampleforth

AMPL/USDT

$ 14.197K L: $ 1.1502
H: $ 1.3191		$ 1.2281 (-5%) $ 1.2927
AMPL

Ampleforth

AMPL/USD

$ 13.498K L: $ 1.1783
H: $ 1.3191		$ 1.2287 (-4.9%) $ 1.292
NEO

NEO

NEO/USD

$ 13.293K L: $ 2.53
H: $ 2.705		$ 2.5709 (-4.7%) $ 2.6977
EOS

EOS

EOS/USD

$ 11.445K L: $ 0.076924
H: $ 0.081708		$ 0.078123 (-4.05%) $ 0.08142
FET

Fetch.ai

FET/USD

$ 7.499K L: $ 0.1411
H: $ 0.15		$ 0.15 (0.54%) $ 0.1492
UOS

Ultra

UOS/USD

$ 5.434K L: $ 0.004901
H: $ 0.0068		$ 0.00561 (-4.27%) $ 0.00586
EOS

EOS

EOS/USDT

$ 5.204K L: $ 0.078878
H: $ 0.078943		$ 0.078909 (-2.96%) $ 0.081314
ZEC

Zcash

ZEC/BTC

$ 4.674K L: $ 209.79
H: $ 228.21		$ 218.05 (-2%) $ 222.49
FET

Fetch.ai

FET/USDT

$ 4.448K L: $ 0.140014
H: $ 0.151837		$ 0.146273 (-5.67%) $ 0.155062
FIL

Filecoin

FIL/USDT

$ 4.234K L: $ 0.978698
H: $ 1.0016		$ 0.991395 (-1.97%) $ 1.0113
ETC

Ethereum Classic

ETC/USDT

$ 3.994K L: $ 8.4036
H: $ 8.8363		$ 8.5988 (-3.07%) $ 8.8711
DOGE

Dogecoin

DOGE/BTC

$ 2.897K L: $ 0.08734
H: $ 0.096705		$ 0.089813 (-6.22%) $ 0.095766
LEO

UNUS SED LEO

LEO/BTC

$ 1.453K L: $ 8.5243
H: $ 9.4333		$ 9.099 (1.54%) $ 8.9611
SUSHI

SushiSwap

SUSHI/USD

$ 1.367K L: $ 0.192
H: $ 0.20875		$ 0.192 (-8.57%) $ 0.21
DASH

Dash

DASH/BTC

$ 1.120K L: $ 32.16
H: $ 35.78		$ 33.07 (-4.68%) $ 34.70
ATOM

Cosmos

ATO/USDT

$ 1.024K L: $ 1.7816
H: $ 1.9386		$ 1.8101 (0.82%) $ 1.7954
SUN

SUN

SUN/UST

$ 954 L: $ 0.015957
H: $ 0.015983		$ 0.015963 (-0.67%) $ 0.016071
COMP

Compound

COMP/USD

$ 278 L: $ 15.38
H: $ 17.50		$ 17.50 (-3.47%) $ 18.13
EGLD

MultiversX

EGLD/USD

$ 262 L: $ 3.3312
H: $ 4.20		$ 4.20 (-6.67%) $ 4.50
XLM

Stellar

XLM/BTC

$ 244 L: $ 0.146891
H: $ 0.160016		$ 0.151049 (-4.95%) $ 0.158917
OMNI

Omni

OMN/USD

$ 221 L: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
UOS

Ultra

UOS/BTC

$ 188 L: $ 0.005293
H: $ 0.006957		$ 0.006124 (-11.76%) $ 0.00694
NEXO

Nexo

NEXO/USD

$ 136 L: $ 0.80
H: $ 0.95031		$ 0.80 (0%) $ 0.80
NEO

NEO

NEO/USDT

$ 99 L: $ 2.5167
H: $ 2.7197		$ 2.5177 (-2.99%) $ 2.5951
EGLD

MultiversX

EGLD/USDT

$ 72 L: $ 3.5004
H: $ 4.1738		$ 4.1721 (30.05%) $ 3.208
TRX

Tron

TRX/EUR

$ 56 L: $ 0.280115
H: $ 0.281019		$ 0.281019 (-1.07%) $ 0.284052
WBTC

Wrapped Bitcoin

WBT/USD

$ 25 L: $ 69,245.00
H: $ 69,245.00		$ 69,245.00 (0%) $ 69,245.00
SUN

SUN

SUN/USD

$ 18 L: $ 0.016025
H: $ 0.016025		$ 0.016025 (0%) $ 0.016025
NEXO

Nexo

NEXO/BTC

$ 8 L: $ 1.0196
H: $ 1.0721		$ 1.0485 (5.73%) $ 0.991669
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.581058
H: $ 0.581523		$ 0.581291 (0.18%) $ 0.580232
COMP

Compound

COMP/UST

$ 4 L: $ 17.73
H: $ 17.74		$ 17.73 (0.01%) $ 17.73
SUSHI

SushiSwap

SUSHI/USDT

$ 0 L: $ 0.19844
H: $ 0.198599		$ 0.198519 (-4.62%) $ 0.208133