View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 124.494M |
L: $ 67,952.00
H: $ 71,195.00 | $ 68,981.00 (-2.19%) $ 70,525.00 |
|
Bitcoin BTC/UST | $ 100.655M |
L: $ 67,901.58
H: $ 71,202.13 | $ 68,979.91 (-2.25%) $ 70,570.36 |
|
Ethereum ETH/USDT | $ 46.536M |
L: $ 1,985.50
H: $ 2,149.95 | $ 2,013.11 (-5.32%) $ 2,126.29 |
|
Tether UST/USD | $ 29.602M |
L: $ 1.0002
H: $ 1.001 | $ 1.001 (0.03%) $ 1.0007 |
|
Ethereum ETH/USD | $ 23.814M |
L: $ 1,990.30
H: $ 2,149.00 | $ 2,011.90 (-5.38%) $ 2,126.40 |
|
Tether Gold XAUT/USD | $ 17.019M |
L: $ 4,976.90
H: $ 5,070.80 | $ 5,000.00 (-1.1%) $ 5,055.50 |
|
Ethereum ETH/BTC | $ 10.525M |
L: $ 1,969.59
H: $ 2,150.09 | $ 2,012.38 (-5.35%) $ 2,126.19 |
|
Tether Gold XAUT/BTC | $ 6.775M |
L: $ 4,811.07
H: $ 5,272.56 | $ 5,005.19 (-0.9%) $ 5,050.72 |
|
Solana SOL/USDT | $ 5.186M |
L: $ 82.66
H: $ 88.40 | $ 82.93 (-5.21%) $ 87.50 |
|
USD Coin UDC/USD | $ 3.131M |
L: $ 1.0009
H: $ 1.0015 | $ 1.0013 (0.03%) $ 1.001 |
|
Ripple XRP/USDT | $ 2.642M |
L: $ 1.3939
H: $ 1.4602 | $ 1.4028 (-2.99%) $ 1.4461 |
|
Ripple XRP/USD | $ 2.176M |
L: $ 1.3944
H: $ 1.4597 | $ 1.4026 (-3.18%) $ 1.4487 |
|
Monero XMR/USD | $ 1.911M |
L: $ 320.00
H: $ 350.01 | $ 323.00 (-1.05%) $ 326.42 |
|
Solana SOL/USD | $ 1.407M |
L: $ 82.72
H: $ 88.37 | $ 82.94 (-5.24%) $ 87.53 |
|
USD Coin UDC/UST | $ 1.239M |
L: $ 1.0004
H: $ 1.0027 | $ 1.0014 (0.02%) $ 1.0012 |
|
Bitcoin BTC/EUR | $ 1.039M |
L: $ 67,671.72
H: $ 70,826.75 | $ 68,959.39 (-2.04%) $ 70,392.16 |
|
Monero XMR/USDT | $ 700.098K |
L: $ 319.44
H: $ 349.84 | $ 321.43 (-1.62%) $ 326.71 |
|
Ethereum ETH/GBP | $ 698.195K |
L: $ 1,996.03
H: $ 2,133.00 | $ 2,017.10 (-4.58%) $ 2,114.00 |
|
Chiliz CHZ/USD | $ 596.989K |
L: $ 0.038751
H: $ 0.040261 | $ 0.039752 (-0.66%) $ 0.040017 |
|
Bitcoin BTC/XAUT | $ 550.456K |
L: $ 31,656.93
H: $ 33,117.84 | $ 32,362.77 (-1.8%) $ 32,956.04 |
|
Ethereum ETH/EUR | $ 546.143K |
L: $ 1,982.59
H: $ 2,139.39 | $ 2,009.79 (-5.32%) $ 2,122.65 |
|
Ripple XRP/BTC | $ 455.435K |
L: $ 1.3794
H: $ 1.4794 | $ 1.401 (-3.1%) $ 1.4458 |
|
Zcash ZEC/USD | $ 395.802K |
L: $ 231.20
H: $ 244.95 | $ 232.35 (-3.95%) $ 241.90 |
|
Bitcoin BTC/GBP | $ 289.744K |
L: $ 68,018.61
H: $ 71,016.69 | $ 69,147.51 (-1.32%) $ 70,069.38 |
|
XinFin Network XDC/UST | $ 288.745K |
L: $ 0.034957
H: $ 0.036944 | $ 0.035155 (-3.32%) $ 0.036363 |
|
Solana SOL/BTC | $ 269.741K |
L: $ 81.75
H: $ 88.55 | $ 82.98 (-5.02%) $ 87.37 |
|
Litecoin LTC/USDT | $ 249.830K |
L: $ 52.90
H: $ 55.11 | $ 53.13 (-2.81%) $ 54.66 |
|
UNUS SED LEO LEO/USD | $ 224.328K |
L: $ 8.4301
H: $ 8.6196 | $ 8.5941 (1.7%) $ 8.4505 |
|
Monero XMR/BTC | $ 210.261K |
L: $ 312.41
H: $ 353.36 | $ 323.11 (-0.95%) $ 326.21 |
|
Litecoin LTC/USD | $ 176.988K |
L: $ 52.81
H: $ 55.13 | $ 53.14 (-2.88%) $ 54.71 |
|
XinFin Network XDC/USD | $ 104.544K |
L: $ 0.035082
H: $ 0.036853 | $ 0.035215 (-3.16%) $ 0.036365 |
|
Chiliz CHZ/USDT | $ 103.743K |
L: $ 0.038704
H: $ 0.04114 | $ 0.039781 (-2.16%) $ 0.040658 |
|
Polkadot DOT/UST | $ 101.466K |
L: $ 1.2652
H: $ 1.3359 | $ 1.2688 (-4.54%) $ 1.3291 |
|
Dogecoin DOGE/USD | $ 91.345K |
L: $ 0.091925
H: $ 0.097096 | $ 0.09264 (-3.65%) $ 0.096148 |
|
Cardano ADA/USDT | $ 87.193K |
L: $ 0.260302
H: $ 0.272102 | $ 0.261361 (-3.46%) $ 0.270729 |
|
Uniswap UNI/USD | $ 86.433K |
L: $ 3.3203
H: $ 3.5365 | $ 3.3442 (-4.59%) $ 3.5051 |
|
Litecoin LTC/BTC | $ 72.339K |
L: $ 52.19
H: $ 55.57 | $ 53.07 (-3.01%) $ 54.72 |
|
Avalanche AVAX/USD | $ 64.338K |
L: $ 8.6884
H: $ 9.1494 | $ 8.7045 (-4.04%) $ 9.0707 |
|
Dogecoin DOGE/USDT | $ 53.010K |
L: $ 0.092307
H: $ 0.096837 | $ 0.09265 (-3.79%) $ 0.096299 |
|
Ethereum ETH/XAUT | $ 53.003K |
L: $ 936.29
H: $ 994.05 | $ 944.10 (-4.29%) $ 986.41 |
|
ChainLink LINK/USD | $ 51.396K |
L: $ 8.4843
H: $ 9.0191 | $ 8.5259 (-4.26%) $ 8.9052 |
|
Kleros PNK/USD | $ 43.997K |
L: $ 0.01113
H: $ 0.011212 | $ 0.01116 (0.18%) $ 0.01114 |
|
Avalanche AVAX/USDT | $ 42.780K |
L: $ 8.7356
H: $ 9.1529 | $ 8.8136 (-3.02%) $ 9.0883 |
|
Tron TRX/USD | $ 41.387K |
L: $ 0.27654
H: $ 0.28053 | $ 0.2778 (-0.42%) $ 0.27898 |
|
NEAR Protocol NEAR/USD | $ 32.606K |
L: $ 0.98482
H: $ 1.0419 | $ 0.98569 (-4.48%) $ 1.0319 |
|
Tron TRX/USDT | $ 32.040K |
L: $ 0.276515
H: $ 0.28028 | $ 0.278038 (-0.48%) $ 0.279365 |
|
Aave AAVE/USD | $ 30.212K |
L: $ 108.10
H: $ 114.45 | $ 108.88 (-4.6%) $ 114.13 |
|
Polkadot DOT/USD | $ 26.884K |
L: $ 1.2653
H: $ 1.3389 | $ 1.2684 (-4.47%) $ 1.3277 |
|
Dash DASH/USD | $ 26.304K |
L: $ 34.34
H: $ 37.17 | $ 34.51 (-5.39%) $ 36.48 |
|
Stellar XLM/USDT | $ 22.596K |
L: $ 0.155051
H: $ 0.161431 | $ 0.156777 (-2.27%) $ 0.160412 |
|
Cardano ADA/USD | $ 21.183K |
L: $ 0.25972
H: $ 0.2721 | $ 0.26147 (-3.4%) $ 0.27066 |
|
Tezos XTZ/USD | $ 20.271K |
L: $ 0.39999
H: $ 0.41491 | $ 0.4039 (-3.37%) $ 0.41798 |
|
Filecoin FIL/USDT | $ 19.455K |
L: $ 0.910652
H: $ 0.943022 | $ 0.911571 (-2.25%) $ 0.932572 |
|
NEO NEO/USD | $ 18.890K |
L: $ 2.5941
H: $ 2.7526 | $ 2.6176 (-4.56%) $ 2.7427 |
|
Ampleforth AMPL/USDT | $ 18.331K |
L: $ 1.1426
H: $ 1.2748 | $ 1.1538 (-9.16%) $ 1.2701 |
|
ChainLink LINK/USDT | $ 14.591K |
L: $ 8.4872
H: $ 9.009 | $ 8.5032 (-4.65%) $ 8.9174 |
|
Cardano ADA/BTC | $ 14.161K |
L: $ 0.256859
H: $ 0.274101 | $ 0.262128 (-2.96%) $ 0.270111 |
|
Zcash ZEC/BTC | $ 14.101K |
L: $ 227.44
H: $ 251.48 | $ 231.78 (-4.32%) $ 242.25 |
|
Filecoin FIL/USD | $ 13.888K |
L: $ 0.88605
H: $ 0.94653 | $ 0.88605 (-4.99%) $ 0.93258 |
|
UNUS SED LEO LEO/USDT | $ 13.810K |
L: $ 8.4417
H: $ 8.6386 | $ 8.6116 (1.72%) $ 8.4663 |
|
Aave AAVE/USDT | $ 13.241K |
L: $ 108.09
H: $ 114.59 | $ 110.44 (-3.6%) $ 114.56 |
|
Algorand ALG/USD | $ 12.689K |
L: $ 0.091058
H: $ 0.095575 | $ 0.091058 (-3.32%) $ 0.094181 |
|
Ampleforth AMPL/USD | $ 12.364K |
L: $ 1.1429
H: $ 1.2729 | $ 1.1567 (-8.96%) $ 1.2705 |
|
MIOTA IOT/USD | $ 12.158K |
L: $ 0.066271
H: $ 0.069888 | $ 0.066271 (-4.79%) $ 0.069603 |
|
SushiSwap SUSHI/USDT | $ 11.839K |
L: $ 0.195929
H: $ 0.206797 | $ 0.196086 (-4.49%) $ 0.205294 |
|
Tron TRX/BTC | $ 10.726K |
L: $ 0.269769
H: $ 0.290476 | $ 0.277993 (-0.71%) $ 0.279984 |
|
Avalanche AVAX/BTC | $ 9.248K |
L: $ 8.5817
H: $ 9.1984 | $ 8.7758 (-3.88%) $ 9.1302 |
|
SUN SUN/UST | $ 8.124K |
L: $ 0.016656
H: $ 0.016804 | $ 0.016804 (-0.28%) $ 0.016851 |
|
SUN SUN/USD | $ 8.020K |
L: $ 0.016624
H: $ 0.016989 | $ 0.016624 (-0.68%) $ 0.016737 |
|
SushiSwap SUSHI/USD | $ 7.460K |
L: $ 0.19597
H: $ 0.20669 | $ 0.19696 (-4%) $ 0.20516 |
|
Ethereum Classic ETC/USD | $ 6.347K |
L: $ 8.2611
H: $ 8.6732 | $ 8.30 (-3.92%) $ 8.6389 |
|
Fetch.ai FET/USDT | $ 5.916K |
L: $ 0.155461
H: $ 0.163063 | $ 0.155916 (-3.64%) $ 0.161813 |
|
Stellar XLM/USD | $ 5.559K |
L: $ 0.15506
H: $ 0.16042 | $ 0.15679 (-3.2%) $ 0.16197 |
|
NEAR Protocol NEAR/USDT | $ 5.537K |
L: $ 0.982997
H: $ 1.0391 | $ 0.983783 (-3.41%) $ 1.0185 |
|
Ethereum Classic ETC/BTC | $ 4.750K |
L: $ 8.1658
H: $ 8.7036 | $ 8.2901 (-4.14%) $ 8.6485 |
|
Uniswap UNI/USDT | $ 4.423K |
L: $ 3.3354
H: $ 3.5217 | $ 3.3477 (-4.81%) $ 3.5169 |
|
Cosmos ATO/USD | $ 4.132K |
L: $ 1.90
H: $ 2.0999 | $ 1.9167 (-2.15%) $ 1.9588 |
|
Compound COMP/UST | $ 4.025K |
L: $ 16.25
H: $ 17.00 | $ 16.27 (-3.34%) $ 16.83 |
|
UNUS SED LEO LEO/BTC | $ 2.363K |
L: $ 8.0211
H: $ 8.9592 | $ 8.6806 (4.27%) $ 8.3255 |
|
Compound COMP/USD | $ 1.775K |
L: $ 16.23
H: $ 16.72 | $ 16.30 (-1.9%) $ 16.62 |
|
MultiversX EGLD/USD | $ 1.574K |
L: $ 4.4576
H: $ 4.5379 | $ 4.4776 (-3.06%) $ 4.619 |
|
Dogecoin DOGE/BTC | $ 1.210K |
L: $ 0.091056
H: $ 0.097537 | $ 0.093124 (-2.91%) $ 0.095914 |
|
Fetch.ai FET/USD | $ 1.034K |
L: $ 0.15674
H: $ 0.17153 | $ 0.16701 (3.5%) $ 0.16137 |
|
Nexo NEXO/BTC | $ 762 |
L: $ 0.687674
H: $ 0.721205 | $ 0.698088 (-2.19%) $ 0.713713 |
|
MultiversX EGLD/USDT | $ 679 |
L: $ 4.475
H: $ 4.6131 | $ 4.4786 (-3.09%) $ 4.6213 |
|
Dash DASH/BTC | $ 677 |
L: $ 34.08
H: $ 38.30 | $ 35.49 (-2.97%) $ 36.57 |
|
Wrapped Bitcoin WBT/USD | $ 446 |
L: $ 68,697.00
H: $ 70,766.00 | $ 70,766.00 (0.31%) $ 70,548.00 |
|
NEO NEO/USDT | $ 394 |
L: $ 2.6197
H: $ 2.8172 | $ 2.6824 (-0.63%) $ 2.6993 |
|
Cosmos ATO/USDT | $ 296 |
L: $ 1.9041
H: $ 2.1522 | $ 1.9308 (-1.38%) $ 1.9578 |
|
Ultra UOS/USD | $ 273 |
L: $ 0.005814
H: $ 0.006462 | $ 0.005814 (-9.16%) $ 0.0064 |
|
Ethereum Classic ETC/USDT | $ 227 |
L: $ 8.3223
H: $ 8.6333 | $ 8.3594 (-3.15%) $ 8.631 |
|
EOS EOS/USDT | $ 216 |
L: $ 0.080496
H: $ 0.084985 | $ 0.081502 (-2.13%) $ 0.083275 |
|
EOS EOS/USD | $ 172 |
L: $ 0.081
H: $ 0.083283 | $ 0.081325 (-1.9%) $ 0.082902 |
|
Ultra UOS/BTC | $ 118 |
L: $ 0.005436
H: $ 0.007119 | $ 0.005518 (-21.75%) $ 0.007052 |
|
Tron TRX/EUR | $ 80 |
L: $ 0.27666
H: $ 0.278323 | $ 0.278323 (-0.28%) $ 0.279105 |
|
Stellar XLM/BTC | $ 61 |
L: $ 0.153572
H: $ 0.16446 | $ 0.156587 (-3.47%) $ 0.162208 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420084
H: $ 0.85102 | $ 0.85102 (0.03%) $ 0.850765 |
|
Nexo NEXO/USD | $ 2 |
L: $ 0.91999
H: $ 0.91999 | $ 0.91999 (0%) $ 0.91999 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |