Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 243.877M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 71.366M	L: $ 89,258.07 H: $ 91,682.08	$ 91,267.26 (0.09%) $ 91,188.93
Bitcoin BTC/USD	$ 71.204M	L: $ 89,280.00 H: $ 91,677.00	$ 91,255.00 (0.05%) $ 91,210.00
Ethereum ETH/USDT	$ 31.098M	L: $ 3,054.34 H: $ 3,183.87	$ 3,117.69 (-1.48%) $ 3,164.50
Tether UST/USD	$ 21.249M	L: $ 0.99962 H: $ 0.99999	$ 0.99974 (-0%) $ 0.99978
Ethereum ETH/USD	$ 13.739M	L: $ 3,054.30 H: $ 3,183.70	$ 3,117.80 (-1.48%) $ 3,164.50
Solana SOL/USDT	$ 5.697M	L: $ 132.65 H: $ 140.06	$ 138.61 (1.67%) $ 136.34
Zcash ZEC/USD	$ 3.686M	L: $ 381.54 H: $ 482.67	$ 423.70 (-9.82%) $ 469.82
Ripple XRP/USD	$ 3.362M	L: $ 2.0663 H: $ 2.192	$ 2.1284 (-1.94%) $ 2.1704
Solana SOL/USD	$ 3.083M	L: $ 132.62 H: $ 140.01	$ 138.62 (1.63%) $ 136.40
USD Coin UDC/UST	$ 2.702M	L: $ 1.0001 H: $ 1.0013	$ 1.0003 (-0.03%) $ 1.0007
Ethereum ETH/BTC	$ 2.460M	L: $ 3,044.72 H: $ 3,191.09	$ 3,118.37 (-1.47%) $ 3,164.80
Ripple XRP/USDT	$ 2.230M	L: $ 2.0656 H: $ 2.1924	$ 2.1315 (-1.61%) $ 2.1663
Monero XMR/USD	$ 1.536M	L: $ 431.00 H: $ 474.53	$ 454.92 (4.02%) $ 437.35
Ripple XRP/BTC	$ 1.109M	L: $ 2.0588 H: $ 2.1966	$ 2.1299 (-1.84%) $ 2.1699
Monero XMR/USDT	$ 1.093M	L: $ 430.90 H: $ 474.53	$ 455.46 (4.3%) $ 436.69
Solana SOL/BTC	$ 976.568K	L: $ 132.54 H: $ 140.72	$ 138.56 (1.68%) $ 136.27
Dogecoin DOGE/USD	$ 815.977K	L: $ 0.13787 H: $ 0.14767	$ 0.14243 (-2.67%) $ 0.14634
Monero XMR/BTC	$ 512.154K	L: $ 422.24 H: $ 476.77	$ 455.15 (4.08%) $ 437.30
Dogecoin DOGE/USDT	$ 411.751K	L: $ 0.138107 H: $ 0.147669	$ 0.142403 (-2.7%) $ 0.146358
USD Coin UDC/USD	$ 386.937K	L: $ 1.0002 H: $ 1.001	$ 1.0004 (-0.02%) $ 1.0006
Avalanche AVAX/USD	$ 363.159K	L: $ 13.60 H: $ 14.23	$ 13.92 (-1.3%) $ 14.11
Litecoin LTC/USD	$ 359.236K	L: $ 80.00 H: $ 82.29	$ 81.50 (-0.26%) $ 81.72
UNUS SED LEO LEO/USD	$ 316.980K	L: $ 8.9689 H: $ 9.231	$ 9.0704 (-1.17%) $ 9.178
Litecoin LTC/BTC	$ 234.707K	L: $ 79.35 H: $ 82.60	$ 81.47 (-0.32%) $ 81.73
Stellar XLM/USD	$ 230.290K	L: $ 0.22572 H: $ 0.2358	$ 0.23109 (-1.21%) $ 0.23392
Bitcoin BTC/EUR	$ 217.504K	L: $ 89,262.73 H: $ 91,668.75	$ 91,086.46 (-0.44%) $ 91,491.65
Uniswap UNI/USD	$ 195.638K	L: $ 5.3958 H: $ 5.8168	$ 5.5053 (-3.9%) $ 5.7285
Litecoin LTC/USDT	$ 188.683K	L: $ 80.00 H: $ 82.28	$ 81.48 (-0.19%) $ 81.64
MIOTA IOT/USD	$ 166.333K	L: $ 0.101 H: $ 0.13869	$ 0.10708 (-0.51%) $ 0.10763
ChainLink LINK/USD	$ 163.296K	L: $ 13.03 H: $ 13.55	$ 13.27 (-1.13%) $ 13.42
Cardano ADA/USDT	$ 151.675K	L: $ 0.385463 H: $ 0.404496	$ 0.396517 (-1.38%) $ 0.402052
Zcash ZEC/BTC	$ 145.062K	L: $ 379.44 H: $ 481.35	$ 424.34 (-9.69%) $ 469.84
Cardano ADA/USD	$ 127.412K	L: $ 0.38545 H: $ 0.40467	$ 0.39711 (-1.72%) $ 0.40405
Chiliz CHZ/USD	$ 114.707K	L: $ 0.043226 H: $ 0.045293	$ 0.044512 (2.8%) $ 0.043299
Polkadot DOT/UST	$ 113.159K	L: $ 2.083 H: $ 2.1625	$ 2.1209 (-1.09%) $ 2.1442
XinFin Network XDC/UST	$ 104.075K	L: $ 0.04885 H: $ 0.050469	$ 0.049007 (-2.08%) $ 0.050049
Tether Gold XAUT/USD	$ 103.868K	L: $ 4,408.00 H: $ 4,470.90	$ 4,470.90 (0.32%) $ 4,456.60
ChainLink LINK/USDT	$ 98.841K	L: $ 13.05 H: $ 13.55	$ 13.33 (-0.77%) $ 13.43
Chiliz CHZ/USDT	$ 95.520K	L: $ 0.043154 H: $ 0.045259	$ 0.044513 (2.4%) $ 0.043468
Kleros PNK/USD	$ 95.404K	L: $ 0.016091 H: $ 0.0175	$ 0.016091 (-6.62%) $ 0.017231
Uniswap UNI/USDT	$ 90.066K	L: $ 5.4101 H: $ 5.8134	$ 5.4713 (-4.33%) $ 5.719
Tron TRX/BTC	$ 88.558K	L: $ 0.287482 H: $ 0.302534	$ 0.295666 (-0.87%) $ 0.298257
Ethereum ETH/EUR	$ 88.541K	L: $ 3,053.99 H: $ 3,154.38	$ 3,133.07 (-0.11%) $ 3,136.67
Cardano ADA/BTC	$ 87.393K	L: $ 0.384797 H: $ 0.405212	$ 0.396959 (-1.09%) $ 0.401324
Tron TRX/USD	$ 84.170K	L: $ 0.29426 H: $ 0.29831	$ 0.29539 (-0.95%) $ 0.29821
Polkadot DOT/USD	$ 81.687K	L: $ 2.0853 H: $ 2.1581	$ 2.123 (-0.97%) $ 2.1438
UNUS SED LEO LEO/USDT	$ 81.319K	L: $ 8.9894 H: $ 9.214	$ 9.0674 (-0.81%) $ 9.1418
Tether Gold XAUT/BTC	$ 74.749K	L: $ 4,339.28 H: $ 4,526.92	$ 4,488.65 (0.99%) $ 4,444.75
Tron TRX/USDT	$ 69.859K	L: $ 0.294238 H: $ 0.298397	$ 0.295343 (-0.86%) $ 0.297904
NEAR Protocol NEAR/USD	$ 64.653K	L: $ 1.6642 H: $ 1.7253	$ 1.6972 (-1.63%) $ 1.7253
Ethereum ETH/GBP	$ 60.178K	L: $ 3,070.96 H: $ 3,178.74	$ 3,113.16 (-1.15%) $ 3,149.41
Dash DASH/USD	$ 57.189K	L: $ 37.55 H: $ 41.83	$ 38.86 (-4.88%) $ 40.85
XinFin Network XDC/USD	$ 52.997K	L: $ 0.048959 H: $ 0.050495	$ 0.049019 (-2.08%) $ 0.05006
Stellar XLM/USDT	$ 51.248K	L: $ 0.225724 H: $ 0.235718	$ 0.23165 (-0.96%) $ 0.233889
Avalanche AVAX/BTC	$ 48.906K	L: $ 13.56 H: $ 14.29	$ 13.95 (-1.18%) $ 14.12
Tezos XTZ/USD	$ 44.868K	L: $ 0.55225 H: $ 0.59712	$ 0.59712 (5.35%) $ 0.56679
SushiSwap SUSHI/USD	$ 38.254K	L: $ 0.321 H: $ 0.33228	$ 0.32974 (-1.57%) $ 0.335
Bitcoin BTC/GBP	$ 37.061K	L: $ 89,357.61 H: $ 91,479.64	$ 91,116.79 (-0.11%) $ 91,215.51
Fetch.ai FET/USDT	$ 36.397K	L: $ 0.266669 H: $ 0.314497	$ 0.289375 (5.21%) $ 0.275049
Ethereum Classic ETC/USD	$ 35.035K	L: $ 12.43 H: $ 12.95	$ 12.62 (-2.26%) $ 12.91
Fetch.ai FET/USD	$ 34.604K	L: $ 0.26211 H: $ 0.31309	$ 0.28605 (4.07%) $ 0.27485
Avalanche AVAX/USDT	$ 32.018K	L: $ 13.63 H: $ 14.20	$ 13.93 (-1.6%) $ 14.15
Aave AAVE/USD	$ 29.632K	L: $ 161.68 H: $ 168.60	$ 165.34 (-1.8%) $ 168.37
Cosmos ATO/USD	$ 27.612K	L: $ 2.3961 H: $ 2.5001	$ 2.3961 (-0.69%) $ 2.4128
Ethereum Classic ETC/BTC	$ 26.915K	L: $ 12.31 H: $ 13.01	$ 12.62 (-2.04%) $ 12.88
Filecoin FIL/USD	$ 21.034K	L: $ 1.4537 H: $ 1.5187	$ 1.5096 (-0.22%) $ 1.513
Aave AAVE/USDT	$ 19.127K	L: $ 161.68 H: $ 168.42	$ 165.09 (-1.36%) $ 167.36
Dogecoin DOGE/BTC	$ 15.772K	L: $ 0.137491 H: $ 0.1476	$ 0.142358 (-2.45%) $ 0.145936
Tron TRX/EUR	$ 14.351K	L: $ 0.295524 H: $ 0.297341	$ 0.295524 (-0.91%) $ 0.298236
NEAR Protocol NEAR/USDT	$ 8.523K	L: $ 1.6669 H: $ 1.7245	$ 1.7011 (-0.56%) $ 1.7106
SUN SUN/UST	$ 8.205K	L: $ 0.020146 H: $ 0.020336	$ 0.020209 (0.59%) $ 0.02009
SUN SUN/USD	$ 8.061K	L: $ 0.020097 H: $ 0.020336	$ 0.020097 (-0.58%) $ 0.020214
Algorand ALG/USD	$ 7.892K	L: $ 0.13 H: $ 0.13574	$ 0.13553 (0.36%) $ 0.13504
Dash DASH/BTC	$ 7.005K	L: $ 37.41 H: $ 41.94	$ 38.73 (-5.62%) $ 41.04
NEO NEO/USD	$ 6.883K	L: $ 3.8774 H: $ 4.1706	$ 3.9713 (-1.65%) $ 4.0381
Bitcoin BTC/XAUT	$ 6.719K	L: $ 47,400.98 H: $ 48,242.82	$ 47,916.87 (-0.4%) $ 48,111.50
SushiSwap SUSHI/USDT	$ 6.091K	L: $ 0.321318 H: $ 0.338887	$ 0.327755 (-2.14%) $ 0.334926
Filecoin FIL/USDT	$ 4.106K	L: $ 1.4599 H: $ 1.5212	$ 1.4773 (-2.86%) $ 1.5209
Ethereum Classic ETC/USDT	$ 3.300K	L: $ 12.38 H: $ 12.95	$ 12.63 (-1.8%) $ 12.87
Ampleforth AMPL/USDT	$ 3.282K	L: $ 1.2321 H: $ 1.26	$ 1.2518 (0.09%) $ 1.2506
EOS EOS/USD	$ 2.043K	L: $ 0.17129 H: $ 0.19791	$ 0.17399 (-2.21%) $ 0.17792
EOS EOS/USDT	$ 1.845K	L: $ 0.171305 H: $ 0.175978	$ 0.173725 (-2.7%) $ 0.178541
Ampleforth AMPL/USD	$ 1.392K	L: $ 1.2303 H: $ 1.262	$ 1.2445 (-0.16%) $ 1.2465
Stellar XLM/BTC	$ 1.386K	L: $ 0.224986 H: $ 0.23561	$ 0.2327 (-0.73%) $ 0.23441
Ultra UOS/BTC	$ 800	L: $ 0.008928 H: $ 0.012835	$ 0.010038 (0.05%) $ 0.010033
Ultra UOS/USD	$ 576	L: $ 0.010036 H: $ 0.013623	$ 0.010501 (-22.92%) $ 0.013623
Cosmos ATO/USDT	$ 317	L: $ 2.4083 H: $ 2.4738	$ 2.4263 (-0.7%) $ 2.4435
MultiversX EGLD/USD	$ 302	L: $ 5.9141 H: $ 6.2806	$ 5.9247 (-5.63%) $ 6.2781
Nexo NEXO/USD	$ 133	L: $ 0.8665 H: $ 1.0861	$ 1.0552 (5.52%) $ 1.00
Compound COMP/UST	$ 87	L: $ 26.35 H: $ 26.82	$ 26.81 (1.37%) $ 26.45
MultiversX EGLD/USDT	$ 73	L: $ 5.9399 H: $ 6.2867	$ 5.955 (-4.79%) $ 6.2542
Compound COMP/USD	$ 57	L: $ 26.81 H: $ 26.83	$ 26.83 (-0.04%) $ 26.84
UNUS SED LEO LEO/BTC	$ 14	L: $ 7.6397 H: $ 7.8448	$ 7.8087 (0.05%) $ 7.8048
NEO NEO/USDT	$ 10	L: $ 3.9315 H: $ 4.2984	$ 3.9321 (-6.89%) $ 4.223
Wrapped Bitcoin WBT/USD	$ 5	L: $ 94,922.00 H: $ 94,922.00	$ 94,922.00 (0%) $ 94,922.00
Nexo NEXO/USDT	$ 4	L: $ 1.0696 H: $ 1.07	$ 1.0697 (1.63%) $ 1.0526
Ethereum ETH/XAUT	$ 3	L: $ 1,714.56 H: $ 1,714.56	$ 1,714.56 (0%) $ 1,714.56
Nexo NEXO/BTC	$ 2	L: $ 0.731203 H: $ 0.750835	$ 0.747378 (0.05%) $ 0.74701
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36