View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 158.733M |
L: $ 88,545.17
H: $ 91,265.25 | $ 89,564.96 (0.32%) $ 89,277.93 |
|
Bitcoin BTC/USD | $ 126.584M |
L: $ 88,595.00
H: $ 91,205.00 | $ 89,586.00 (0.39%) $ 89,236.00 |
|
Tether UST/USD | $ 33.719M |
L: $ 0.99981
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 20.146M |
L: $ 2,892.45
H: $ 3,019.70 | $ 2,961.70 (0.92%) $ 2,934.59 |
|
Ethereum ETH/USD | $ 7.048M |
L: $ 2,892.30
H: $ 3,019.40 | $ 2,962.60 (1.02%) $ 2,932.60 |
|
Solana SOL/USDT | $ 3.398M |
L: $ 125.30
H: $ 130.27 | $ 127.40 (-0.05%) $ 127.47 |
|
USD Coin UDC/UST | $ 2.741M |
L: $ 0.99991
H: $ 1.0062 | $ 1.0013 (0.01%) $ 1.0012 |
|
Ripple XRP/USD | $ 2.355M |
L: $ 1.8877
H: $ 1.9652 | $ 1.9206 (0.48%) $ 1.9114 |
|
Monero XMR/USD | $ 2.034M |
L: $ 500.28
H: $ 530.69 | $ 520.95 (1.32%) $ 514.18 |
|
Monero XMR/USDT | $ 1.558M |
L: $ 500.62
H: $ 530.48 | $ 521.48 (1.26%) $ 515.01 |
|
Tether Gold XAUT/USD | $ 1.476M |
L: $ 4,936.20
H: $ 5,004.50 | $ 5,004.10 (1.13%) $ 4,948.00 |
|
Ripple XRP/USDT | $ 1.322M |
L: $ 1.8874
H: $ 1.9662 | $ 1.9215 (0.53%) $ 1.9113 |
|
Solana SOL/USD | $ 961.340K |
L: $ 125.36
H: $ 130.17 | $ 127.39 (-0.06%) $ 127.47 |
|
Ethereum ETH/BTC | $ 937.741K |
L: $ 2,890.41
H: $ 3,020.25 | $ 2,961.00 (0.95%) $ 2,933.10 |
|
Tether Gold XAUT/BTC | $ 885.506K |
L: $ 4,849.69
H: $ 5,103.28 | $ 4,995.76 (0.96%) $ 4,948.31 |
|
USD Coin UDC/USD | $ 813.495K |
L: $ 1.0004
H: $ 1.0015 | $ 1.0012 (0.02%) $ 1.001 |
|
Solana SOL/BTC | $ 557.513K |
L: $ 125.13
H: $ 130.67 | $ 127.28 (0.02%) $ 127.26 |
|
Bitcoin BTC/EUR | $ 550.711K |
L: $ 89,235.72
H: $ 91,605.48 | $ 89,505.20 (0.41%) $ 89,137.54 |
|
Litecoin LTC/USD | $ 531.360K |
L: $ 67.00
H: $ 69.15 | $ 68.57 (0.24%) $ 68.40 |
|
Ripple XRP/BTC | $ 390.841K |
L: $ 1.8844
H: $ 1.9682 | $ 1.9207 (0.39%) $ 1.9132 |
|
XinFin Network XDC/UST | $ 385.895K |
L: $ 0.040142
H: $ 0.042175 | $ 0.040813 (-1%) $ 0.041224 |
|
Zcash ZEC/USD | $ 362.506K |
L: $ 360.20
H: $ 386.97 | $ 373.31 (2.38%) $ 364.63 |
|
Monero XMR/BTC | $ 297.576K |
L: $ 495.07
H: $ 539.38 | $ 519.93 (1.11%) $ 514.23 |
|
Litecoin LTC/USDT | $ 269.448K |
L: $ 66.99
H: $ 69.14 | $ 68.55 (0.2%) $ 68.41 |
|
XinFin Network XDC/USD | $ 222.305K |
L: $ 0.040184
H: $ 0.042149 | $ 0.040748 (-1.26%) $ 0.04127 |
|
UNUS SED LEO LEO/USD | $ 160.787K |
L: $ 8.8692
H: $ 9.0184 | $ 8.9693 (0.79%) $ 8.8994 |
|
Dash DASH/USD | $ 140.287K |
L: $ 64.83
H: $ 72.84 | $ 65.62 (-7.63%) $ 71.04 |
|
Litecoin LTC/BTC | $ 105.685K |
L: $ 66.59
H: $ 70.05 | $ 68.57 (0.27%) $ 68.38 |
|
Cardano ADA/USD | $ 86.642K |
L: $ 0.35258
H: $ 0.37055 | $ 0.35971 (0%) $ 0.3597 |
|
Bitcoin BTC/XAUT | $ 86.557K |
L: $ 41,955.99
H: $ 42,823.62 | $ 42,021.65 (-0.76%) $ 42,342.91 |
|
UNUS SED LEO LEO/USDT | $ 82.040K |
L: $ 8.8722
H: $ 9.0118 | $ 8.9424 (0.69%) $ 8.8809 |
|
ChainLink LINK/USDT | $ 80.405K |
L: $ 12.12
H: $ 12.49 | $ 12.22 (-0.31%) $ 12.26 |
|
Stellar XLM/USD | $ 72.614K |
L: $ 0.20884
H: $ 0.21834 | $ 0.21221 (0.65%) $ 0.21085 |
|
Kleros PNK/USD | $ 72.515K |
L: $ 0.015
H: $ 0.0156 | $ 0.01518 (1%) $ 0.01503 |
|
Ethereum ETH/EUR | $ 72.034K |
L: $ 2,910.86
H: $ 3,022.20 | $ 2,959.55 (0.88%) $ 2,933.66 |
|
Cardano ADA/USDT | $ 71.995K |
L: $ 0.353403
H: $ 0.370204 | $ 0.359806 (0.04%) $ 0.359666 |
|
Dogecoin DOGE/USD | $ 70.601K |
L: $ 0.12214
H: $ 0.12782 | $ 0.12459 (-0.38%) $ 0.12507 |
|
Tron TRX/USDT | $ 54.750K |
L: $ 0.293854
H: $ 0.303811 | $ 0.293959 (-4.12%) $ 0.306581 |
|
Dogecoin DOGE/USDT | $ 52.494K |
L: $ 0.122597
H: $ 0.127786 | $ 0.124512 (-0.73%) $ 0.125433 |
|
Avalanche AVAX/USD | $ 51.399K |
L: $ 12.00
H: $ 12.48 | $ 12.13 (-0.44%) $ 12.19 |
|
ChainLink LINK/USD | $ 47.587K |
L: $ 12.05
H: $ 12.49 | $ 12.20 (-0.31%) $ 12.24 |
|
Tron TRX/BTC | $ 47.211K |
L: $ 0.291478
H: $ 0.310097 | $ 0.294738 (-3.99%) $ 0.306972 |
|
Avalanche AVAX/USDT | $ 41.494K |
L: $ 12.04
H: $ 12.51 | $ 12.10 (-0.62%) $ 12.17 |
|
Tron TRX/USD | $ 35.297K |
L: $ 0.29412
H: $ 0.30596 | $ 0.29412 (-3.76%) $ 0.30562 |
|
Polkadot DOT/UST | $ 31.885K |
L: $ 1.8981
H: $ 1.981 | $ 1.92 (-1.03%) $ 1.9399 |
|
Polkadot DOT/USD | $ 30.303K |
L: $ 1.8995
H: $ 1.9799 | $ 1.9193 (-1.17%) $ 1.9421 |
|
Stellar XLM/USDT | $ 27.690K |
L: $ 0.20948
H: $ 0.218284 | $ 0.210531 (-0.46%) $ 0.211501 |
|
Filecoin FIL/USD | $ 27.033K |
L: $ 1.2997
H: $ 1.3493 | $ 1.3208 (0.56%) $ 1.3134 |
|
SushiSwap SUSHI/USD | $ 26.306K |
L: $ 0.29962
H: $ 0.31087 | $ 0.30455 (-1.65%) $ 0.30965 |
|
Uniswap UNI/USD | $ 26.034K |
L: $ 4.7749
H: $ 4.98 | $ 4.9071 (0.68%) $ 4.8739 |
|
Bitcoin BTC/GBP | $ 22.651K |
L: $ 84,608.35
H: $ 91,430.13 | $ 89,515.56 (0.59%) $ 88,989.48 |
|
MIOTA IOT/USD | $ 19.539K |
L: $ 0.087076
H: $ 0.091 | $ 0.088525 (-0.47%) $ 0.088942 |
|
NEAR Protocol NEAR/USD | $ 19.274K |
L: $ 1.495
H: $ 1.5449 | $ 1.5107 (-0.58%) $ 1.5195 |
|
Fetch.ai FET/USDT | $ 18.872K |
L: $ 0.232486
H: $ 0.241098 | $ 0.233493 (-1.03%) $ 0.235924 |
|
Tezos XTZ/USD | $ 18.811K |
L: $ 0.58157
H: $ 0.60022 | $ 0.58385 (-0.96%) $ 0.58949 |
|
Cardano ADA/BTC | $ 17.927K |
L: $ 0.352608
H: $ 0.370292 | $ 0.35924 (-0.11%) $ 0.359621 |
|
NEAR Protocol NEAR/USDT | $ 17.120K |
L: $ 1.5029
H: $ 1.5598 | $ 1.5087 (-0.82%) $ 1.5212 |
|
Filecoin FIL/USDT | $ 16.539K |
L: $ 1.2981
H: $ 1.351 | $ 1.3212 (0.24%) $ 1.3181 |
|
Ampleforth AMPL/USDT | $ 9.925K |
L: $ 1.1603
H: $ 1.2131 | $ 1.1942 (1.28%) $ 1.1791 |
|
Aave AAVE/USD | $ 8.353K |
L: $ 155.01
H: $ 160.39 | $ 156.19 (-1.29%) $ 158.23 |
|
Ampleforth AMPL/USD | $ 8.163K |
L: $ 1.1541
H: $ 1.2082 | $ 1.1989 (0.93%) $ 1.1879 |
|
Algorand ALG/USD | $ 7.424K |
L: $ 0.11871
H: $ 0.12205 | $ 0.11998 (-0.29%) $ 0.12033 |
|
Fetch.ai FET/USD | $ 7.256K |
L: $ 0.23291
H: $ 0.23694 | $ 0.23386 (-1.3%) $ 0.23694 |
|
Ethereum Classic ETC/USD | $ 6.865K |
L: $ 11.50
H: $ 11.84 | $ 11.72 (-0.02%) $ 11.72 |
|
Dash DASH/BTC | $ 5.871K |
L: $ 63.72
H: $ 72.78 | $ 65.51 (-8%) $ 71.21 |
|
Tron TRX/EUR | $ 5.224K |
L: $ 0.299974
H: $ 0.301428 | $ 0.299974 (-2.25%) $ 0.306874 |
|
Avalanche AVAX/BTC | $ 4.491K |
L: $ 11.98
H: $ 12.64 | $ 12.18 (-0.08%) $ 12.19 |
|
Ethereum ETH/GBP | $ 3.789K |
L: $ 2,927.54
H: $ 3,019.38 | $ 2,959.20 (1.28%) $ 2,921.75 |
|
Zcash ZEC/BTC | $ 3.605K |
L: $ 361.43
H: $ 392.18 | $ 372.40 (2.43%) $ 363.57 |
|
Chiliz CHZ/USDT | $ 2.981K |
L: $ 0.04951
H: $ 0.052136 | $ 0.052131 (2.65%) $ 0.050787 |
|
NEO NEO/USD | $ 2.780K |
L: $ 3.6342
H: $ 3.7671 | $ 3.6778 (-0.31%) $ 3.6894 |
|
SushiSwap SUSHI/USDT | $ 2.429K |
L: $ 0.299593
H: $ 0.309662 | $ 0.30494 (-1.21%) $ 0.308671 |
|
Ethereum Classic ETC/USDT | $ 1.927K |
L: $ 11.50
H: $ 11.74 | $ 11.69 (-0.44%) $ 11.74 |
|
Aave AAVE/USDT | $ 1.448K |
L: $ 155.84
H: $ 159.05 | $ 157.47 (0.15%) $ 157.23 |
|
EOS EOS/USD | $ 1.346K |
L: $ 0.11125
H: $ 0.11972 | $ 0.1158 (1.66%) $ 0.11391 |
|
Dogecoin DOGE/BTC | $ 1.306K |
L: $ 0.122261
H: $ 0.127687 | $ 0.12542 (0.39%) $ 0.12493 |
|
Chiliz CHZ/USD | $ 1.300K |
L: $ 0.049803
H: $ 0.052388 | $ 0.052388 (3.44%) $ 0.050648 |
|
Uniswap UNI/USDT | $ 872 |
L: $ 4.8109
H: $ 4.9474 | $ 4.9009 (0.84%) $ 4.8601 |
|
Cosmos ATO/USD | $ 699 |
L: $ 2.3435
H: $ 2.3873 | $ 2.3711 (-0.36%) $ 2.3796 |
|
UNUS SED LEO LEO/BTC | $ 694 |
L: $ 8.9082
H: $ 9.1707 | $ 9.0079 (0.39%) $ 8.9727 |
|
Ultra UOS/BTC | $ 633 |
L: $ 0.007974
H: $ 0.009121 | $ 0.008063 (0.39%) $ 0.008031 |
|
Compound COMP/USD | $ 417 |
L: $ 24.05
H: $ 24.14 | $ 24.05 (-0.15%) $ 24.09 |
|
EOS EOS/USDT | $ 380 |
L: $ 0.111489
H: $ 0.119404 | $ 0.113121 (-0.6%) $ 0.113801 |
|
Compound COMP/UST | $ 268 |
L: $ 24.05
H: $ 24.21 | $ 24.06 (-0.15%) $ 24.10 |
|
Wrapped Bitcoin WBT/USD | $ 240 |
L: $ 88,740.00
H: $ 88,740.00 | $ 88,740.00 (0%) $ 88,740.00 |
|
SUN SUN/UST | $ 213 |
L: $ 0.021331
H: $ 0.021339 | $ 0.021337 (0%) $ 0.021337 |
|
Stellar XLM/BTC | $ 211 |
L: $ 0.208198
H: $ 0.218892 | $ 0.210527 (0.39%) $ 0.209705 |
|
Nexo NEXO/USD | $ 130 |
L: $ 0.81983
H: $ 0.88 | $ 0.81983 (0%) $ 0.81983 |
|
NEO NEO/USDT | $ 57 |
L: $ 3.5826
H: $ 3.7147 | $ 3.5837 (-2.81%) $ 3.6874 |
|
Nexo NEXO/USDT | $ 43 |
L: $ 0.83984
H: $ 0.85017 | $ 0.840084 (0%) $ 0.840084 |
|
Ethereum Classic ETC/BTC | $ 34 |
L: $ 11.46
H: $ 11.92 | $ 11.70 (0.03%) $ 11.70 |
|
Cosmos ATO/USDT | $ 12 |
L: $ 2.3566
H: $ 2.3959 | $ 2.3572 (-0.3%) $ 2.3644 |
|
SUN SUN/USD | $ 10 |
L: $ 0.020809
H: $ 0.020809 | $ 0.020809 (0%) $ 0.020809 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.730909
H: $ 0.752441 | $ 0.739085 (0.39%) $ 0.736197 |
|
Ethereum ETH/XAUT | $ 5 |
L: $ 1,386.55
H: $ 1,386.55 | $ 1,386.55 (-0.7%) $ 1,396.26 |
|
MultiversX EGLD/USDT | $ 5 |
L: $ 6.0426
H: $ 6.0449 | $ 6.0443 (0%) $ 6.0443 |
|
MultiversX EGLD/USD | $ 4 |
L: $ 5.9976
H: $ 5.9976 | $ 5.9976 (0%) $ 5.9976 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |
|
Ultra UOS/USD | $ 0 |
L: $ 0.009369
H: $ 0.009369 | $ 0.009369 (-0%) $ 0.00937 |