Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 387.604M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 163.117M	L: $ 88,482.30 H: $ 90,398.14	$ 89,262.00 (-0.66%) $ 89,853.97
Bitcoin BTC/USD	$ 102.063M	L: $ 88,525.00 H: $ 90,395.00	$ 89,191.00 (-0.69%) $ 89,810.00
Tether UST/USD	$ 41.407M	L: $ 0.9998 H: $ 1.0004	$ 1.00 (-0.02%) $ 1.0002
Ethereum ETH/USDT	$ 29.907M	L: $ 2,905.52 H: $ 3,039.52	$ 2,951.00 (-2.03%) $ 3,012.00
Ethereum ETH/USD	$ 10.284M	L: $ 2,907.50 H: $ 3,039.40	$ 2,948.70 (-2.05%) $ 3,010.30
Ethereum ETH/BTC	$ 7.960M	L: $ 2,900.08 H: $ 3,040.71	$ 2,948.30 (-2.07%) $ 3,010.70
Ripple XRP/USD	$ 4.680M	L: $ 1.9013 H: $ 1.9729	$ 1.9263 (-2.02%) $ 1.9661
Ripple XRP/USDT	$ 4.407M	L: $ 1.9009 H: $ 1.9687	$ 1.9284 (-1.81%) $ 1.964
Solana SOL/USDT	$ 4.294M	L: $ 126.72 H: $ 131.15	$ 128.54 (-1.75%) $ 130.83
Monero XMR/USD	$ 3.089M	L: $ 494.00 H: $ 533.92	$ 519.27 (-0.85%) $ 523.70
Monero XMR/USDT	$ 2.445M	L: $ 493.85 H: $ 533.09	$ 518.72 (-1.27%) $ 525.42
USD Coin UDC/UST	$ 1.234M	L: $ 0.9998 H: $ 1.0074	$ 1.0006 (-0.03%) $ 1.0009
Zcash ZEC/USD	$ 1.082M	L: $ 353.05 H: $ 368.69	$ 364.07 (-0.25%) $ 364.97
Solana SOL/USD	$ 1.024M	L: $ 126.78 H: $ 131.06	$ 128.56 (-1.74%) $ 130.83
Algorand ALG/USD	$ 1.012M	L: $ 0.11574 H: $ 0.12032	$ 0.11807 (-1.17%) $ 0.11947
Ripple XRP/BTC	$ 980.361K	L: $ 1.8989 H: $ 1.986	$ 1.923 (-2.19%) $ 1.9659
USD Coin UDC/USD	$ 779.365K	L: $ 1.0006 H: $ 1.0014	$ 1.0009 (0.03%) $ 1.0006
Tether Gold XAUT/USD	$ 765.361K	L: $ 4,780.80 H: $ 4,947.70	$ 4,947.70 (2.49%) $ 4,827.60
Solana SOL/BTC	$ 754.433K	L: $ 126.52 H: $ 131.54	$ 128.38 (-1.61%) $ 130.48
Litecoin LTC/USD	$ 633.175K	L: $ 67.20 H: $ 69.64	$ 67.88 (-1.66%) $ 69.02
Tether Gold XAUT/BTC	$ 622.805K	L: $ 4,712.72 H: $ 5,008.33	$ 4,933.42 (2.3%) $ 4,822.35
Bitcoin BTC/EUR	$ 473.515K	L: $ 88,632.57 H: $ 90,817.41	$ 89,354.19 (-0.42%) $ 89,729.38
Monero XMR/BTC	$ 345.485K	L: $ 488.19 H: $ 535.36	$ 519.31 (-0.95%) $ 524.30
Ethereum ETH/EUR	$ 314.707K	L: $ 2,913.52 H: $ 3,043.39	$ 2,949.13 (-2.1%) $ 3,012.38
XinFin Network XDC/UST	$ 266.233K	L: $ 0.039449 H: $ 0.044431	$ 0.04203 (4.81%) $ 0.0401
Litecoin LTC/USDT	$ 259.185K	L: $ 67.18 H: $ 69.61	$ 67.83 (-1.78%) $ 69.06
Litecoin LTC/BTC	$ 232.200K	L: $ 66.97 H: $ 69.77	$ 67.77 (-1.76%) $ 68.99
Tron TRX/USD	$ 213.835K	L: $ 0.29881 H: $ 0.30769	$ 0.30699 (2.35%) $ 0.29995
UNUS SED LEO LEO/USDT	$ 195.325K	L: $ 8.6477 H: $ 8.9957	$ 8.8296 (-0.37%) $ 8.862
Dogecoin DOGE/USD	$ 194.124K	L: $ 0.1232 H: $ 0.12797	$ 0.12421 (-2.68%) $ 0.12763
UNUS SED LEO LEO/USD	$ 183.088K	L: $ 8.70 H: $ 8.9959	$ 8.7996 (-0.63%) $ 8.8557
SushiSwap SUSHI/USD	$ 175.876K	L: $ 0.299 H: $ 0.31929	$ 0.30222 (-2.75%) $ 0.31076
Bitcoin BTC/XAUT	$ 137.803K	L: $ 42,340.56 H: $ 44,179.01	$ 42,389.81 (-3.27%) $ 43,822.57
ChainLink LINK/USD	$ 135.007K	L: $ 12.13 H: $ 12.58	$ 12.28 (-1.78%) $ 12.50
Tron TRX/USDT	$ 117.835K	L: $ 0.29863 H: $ 0.307453	$ 0.30704 (2.33%) $ 0.30004
SushiSwap SUSHI/USDT	$ 115.946K	L: $ 0.2989 H: $ 0.318407	$ 0.30261 (-3.05%) $ 0.312132
Dogecoin DOGE/USDT	$ 107.883K	L: $ 0.123875 H: $ 0.127951	$ 0.12427 (-3.05%) $ 0.128176
Cardano ADA/BTC	$ 102.291K	L: $ 0.354985 H: $ 0.370619	$ 0.35944 (-2.38%) $ 0.368221
ChainLink LINK/USDT	$ 92.588K	L: $ 12.12 H: $ 12.58	$ 12.27 (-2.17%) $ 12.54
XinFin Network XDC/USD	$ 89.944K	L: $ 0.03963 H: $ 0.044256	$ 0.041869 (4.39%) $ 0.04011
Avalanche AVAX/USD	$ 89.885K	L: $ 12.05 H: $ 12.61	$ 12.17 (-2.74%) $ 12.51
Dash DASH/USD	$ 86.739K	L: $ 62.71 H: $ 69.28	$ 63.32 (-8.59%) $ 69.28
Stellar XLM/USD	$ 84.831K	L: $ 0.20987 H: $ 0.21675	$ 0.21106 (-1.33%) $ 0.21391
Cardano ADA/USDT	$ 81.846K	L: $ 0.357189 H: $ 0.369748	$ 0.35921 (-2.41%) $ 0.368094
Filecoin FIL/USD	$ 69.871K	L: $ 1.3051 H: $ 1.3606	$ 1.3104 (-3.5%) $ 1.3579
Uniswap UNI/USD	$ 64.225K	L: $ 4.7747 H: $ 4.9952	$ 4.8352 (-2.85%) $ 4.9773
Cardano ADA/USD	$ 60.405K	L: $ 0.3561 H: $ 0.3696	$ 0.35982 (-2.46%) $ 0.36888
Chiliz CHZ/USD	$ 56.801K	L: $ 0.050236 H: $ 0.055482	$ 0.050432 (-1.56%) $ 0.051232
NEAR Protocol NEAR/USD	$ 55.494K	L: $ 1.504 H: $ 1.5568	$ 1.509 (-3.53%) $ 1.5642
NEO NEO/USD	$ 53.334K	L: $ 3.5903 H: $ 3.7578	$ 3.6498 (-0.34%) $ 3.6622
Tron TRX/BTC	$ 50.331K	L: $ 0.293903 H: $ 0.310959	$ 0.306817 (2.59%) $ 0.299067
MIOTA IOT/USD	$ 47.304K	L: $ 0.086071 H: $ 0.094	$ 0.087203 (-0.84%) $ 0.087942
Avalanche AVAX/USDT	$ 41.939K	L: $ 12.07 H: $ 12.62	$ 12.20 (-2.44%) $ 12.50
Polkadot DOT/UST	$ 40.836K	L: $ 1.9046 H: $ 1.9822	$ 1.9293 (-1.99%) $ 1.9684
Stellar XLM/USDT	$ 39.904K	L: $ 0.209718 H: $ 0.216627	$ 0.21176 (-1.17%) $ 0.214273
Polkadot DOT/USD	$ 39.672K	L: $ 1.9061 H: $ 1.9831	$ 1.9236 (-2.2%) $ 1.9668
Cosmos ATO/USD	$ 36.066K	L: $ 2.3334 H: $ 2.4333	$ 2.3388 (-3.98%) $ 2.4358
Uniswap UNI/USDT	$ 27.419K	L: $ 4.7845 H: $ 4.9928	$ 4.8286 (-2.79%) $ 4.9671
Cosmos ATO/USDT	$ 24.821K	L: $ 2.3294 H: $ 2.4318	$ 2.3393 (-3.16%) $ 2.4156
Kleros PNK/USD	$ 24.584K	L: $ 0.014751 H: $ 0.01575	$ 0.01535 (2.33%) $ 0.015
Tezos XTZ/USD	$ 24.157K	L: $ 0.57287 H: $ 0.59921	$ 0.57667 (-1.81%) $ 0.58731
Filecoin FIL/USDT	$ 23.046K	L: $ 1.3096 H: $ 1.3568	$ 1.3119 (-3.75%) $ 1.363
NEAR Protocol NEAR/USDT	$ 22.654K	L: $ 1.5077 H: $ 1.5624	$ 1.515 (-2.3%) $ 1.5506
Fetch.ai FET/USDT	$ 21.025K	L: $ 0.233653 H: $ 0.243007	$ 0.23608 (-2.39%) $ 0.241858
Aave AAVE/USDT	$ 20.807K	L: $ 155.80 H: $ 161.50	$ 157.17 (-3.04%) $ 162.10
Chiliz CHZ/USDT	$ 17.476K	L: $ 0.050026 H: $ 0.055376	$ 0.050422 (-1.14%) $ 0.051003
Fetch.ai FET/USD	$ 15.791K	L: $ 0.23718 H: $ 0.24479	$ 0.2373 (-2.23%) $ 0.24271
Compound COMP/USD	$ 13.638K	L: $ 23.76 H: $ 24.51	$ 24.27 (-0.68%) $ 24.43
Ampleforth AMPL/USDT	$ 10.785K	L: $ 1.1735 H: $ 1.2231	$ 1.1793 (-3.56%) $ 1.2228
Avalanche AVAX/BTC	$ 9.675K	L: $ 12.03 H: $ 12.60	$ 12.13 (-2.92%) $ 12.50
Zcash ZEC/BTC	$ 8.356K	L: $ 348.92 H: $ 369.03	$ 362.53 (-1.36%) $ 367.52
Ethereum Classic ETC/USD	$ 8.065K	L: $ 11.43 H: $ 11.82	$ 11.49 (-2.21%) $ 11.75
Aave AAVE/USD	$ 7.158K	L: $ 155.82 H: $ 161.58	$ 156.94 (-2.87%) $ 161.58
Ampleforth AMPL/USD	$ 7.151K	L: $ 1.1729 H: $ 1.2193	$ 1.183 (-2.41%) $ 1.2122
Ethereum ETH/XAUT	$ 6.186K	L: $ 1,396.26 H: $ 1,456.31	$ 1,396.26 (-2.58%) $ 1,433.17
Ethereum Classic ETC/USDT	$ 4.877K	L: $ 11.44 H: $ 11.74	$ 11.59 (-1.71%) $ 11.79
Compound COMP/UST	$ 2.915K	L: $ 24.10 H: $ 24.44	$ 24.16 (-0.82%) $ 24.36
Ethereum Classic ETC/BTC	$ 1.803K	L: $ 11.38 H: $ 11.83	$ 11.54 (-1.72%) $ 11.74
EOS EOS/USD	$ 1.801K	L: $ 0.109 H: $ 0.11594	$ 0.109 (-2.49%) $ 0.11178
Dash DASH/BTC	$ 1.697K	L: $ 62.85 H: $ 71.68	$ 64.40 (-7.5%) $ 69.62
UNUS SED LEO LEO/BTC	$ 1.022K	L: $ 8.8321 H: $ 9.0892	$ 8.9682 (0.09%) $ 8.9603
Stellar XLM/BTC	$ 672	L: $ 0.209804 H: $ 0.217852	$ 0.211383 (-1.52%) $ 0.214646
Ultra UOS/BTC	$ 556	L: $ 0.008852 H: $ 0.009943	$ 0.009811 (9.24%) $ 0.008981
Dogecoin DOGE/BTC	$ 504	L: $ 0.122164 H: $ 0.127457	$ 0.123975 (-2.79%) $ 0.12753
Bitcoin BTC/GBP	$ 428	L: $ 88,324.16 H: $ 89,770.38	$ 88,684.03 (-1.21%) $ 89,770.07
Tron TRX/EUR	$ 354	L: $ 0.301882 H: $ 0.30274	$ 0.302482 (1.68%) $ 0.297491
EOS EOS/USDT	$ 300	L: $ 0.108168 H: $ 0.117697	$ 0.10839 (-2.82%) $ 0.111532
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021344	$ 0.021335 (3.02%) $ 0.020709
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
Ethereum ETH/GBP	$ 62	L: $ 2,907.21 H: $ 2,927.35	$ 2,924.26 (-1.59%) $ 2,971.49
Nexo NEXO/USDT	$ 43	L: $ 0.839832 H: $ 0.85034	$ 0.84 (-0.02%) $ 0.840168
NEO NEO/USDT	$ 33	L: $ 3.594 H: $ 3.6886	$ 3.6137 (-4.85%) $ 3.7981
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Ultra UOS/USD	$ 9	L: $ 0.00937 H: $ 0.00937	$ 0.00937 (-0.95%) $ 0.009459
Nexo NEXO/BTC	$ 6	L: $ 0.730331 H: $ 0.745759	$ 0.735826 (-0.69%) $ 0.740932
MultiversX EGLD/USDT	$ 5	L: $ 6.0425 H: $ 6.0461	$ 6.0437 (-0.02%) $ 6.0449
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36