Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 151.356M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 51.159M L: $ 77,154.23
H: $ 78,230.46		$ 77,895.79 (0.27%) $ 77,687.77
BTC

Bitcoin

BTC/USD

$ 38.312M L: $ 77,143.00
H: $ 78,215.00		$ 77,930.00 (0.39%) $ 77,630.00
USDT

Tether

UST/USD

$ 35.688M L: $ 0.99999
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

UDC/UST

$ 4.650M L: $ 0.99947
H: $ 1.0002		$ 0.99971 (-0%) $ 0.99972
USDC

USD Coin

UDC/USD

$ 4.379M L: $ 0.99916
H: $ 0.99983		$ 0.99977 (0.01%) $ 0.99963
ETH

Ethereum

ETH/USDT

$ 3.063M L: $ 2,301.18
H: $ 2,338.20		$ 2,334.43 (0.68%) $ 2,318.73
ETH

Ethereum

ETH/USD

$ 3.028M L: $ 2,298.40
H: $ 2,337.90		$ 2,334.80 (0.8%) $ 2,316.30
TRX

Tron

TRX/USD

$ 1.578M L: $ 0.322
H: $ 0.32461		$ 0.32321 (0.07%) $ 0.32298
SOL

Solana

SOL/USDT

$ 1.294M L: $ 85.55
H: $ 86.79		$ 86.16 (-0.44%) $ 86.54
XRP

Ripple

XRP/USD

$ 1.091M L: $ 1.4178
H: $ 1.4317		$ 1.4239 (-0.44%) $ 1.4302
XAUt

Tether Gold

XAUT/USD

$ 1.072M L: $ 4,685.70
H: $ 4,703.50		$ 4,702.40 (0.1%) $ 4,697.80
SOL

Solana

SOL/USD

$ 809.227K L: $ 85.55
H: $ 86.77		$ 86.17 (-0.4%) $ 86.52
XAUt

Tether Gold

XAUT/BTC

$ 538.146K L: $ 4,631.82
H: $ 4,757.97		$ 4,703.31 (0.19%) $ 4,694.44
ETH

Ethereum

ETH/BTC

$ 501.163K L: $ 2,297.55
H: $ 2,343.56		$ 2,334.24 (0.75%) $ 2,316.79
XRP

Ripple

XRP/USDT

$ 460.599K L: $ 1.4178
H: $ 1.432		$ 1.4245 (-0.35%) $ 1.4295
XMR

Monero

XMR/USD

$ 448.356K L: $ 367.80
H: $ 390.11		$ 388.13 (5.25%) $ 368.76
XDC

XinFin Network

XDC/UST

$ 345.464K L: $ 0.029435
H: $ 0.030455		$ 0.029878 (-0.38%) $ 0.029993
XMR

Monero

XMR/USDT

$ 325.363K L: $ 367.95
H: $ 390.12		$ 388.14 (4.98%) $ 369.74
XDC

XinFin Network

XDC/USD

$ 231.262K L: $ 0.029507
H: $ 0.030443		$ 0.029819 (-0.36%) $ 0.029928
LTC

Litecoin

LTC/USD

$ 202.457K L: $ 55.76
H: $ 56.63		$ 55.94 (-0.86%) $ 56.43
TRX

Tron

TRX/BTC

$ 167.020K L: $ 0.317829
H: $ 0.328503		$ 0.32341 (0.63%) $ 0.321388
DOGE

Dogecoin

DOGE/USD

$ 164.571K L: $ 0.097335
H: $ 0.099187		$ 0.098507 (0.24%) $ 0.098275
SOL

Solana

SOL/BTC

$ 157.356K L: $ 85.17
H: $ 87.19		$ 86.15 (-0.45%) $ 86.54
ZEC

Zcash

ZEC/USD

$ 154.543K L: $ 348.53
H: $ 360.72		$ 353.35 (-0.95%) $ 356.73
XLM

Stellar

XLM/USD

$ 129.706K L: $ 0.16823
H: $ 0.17265		$ 0.17086 (-0.69%) $ 0.17204
TRX

Tron

TRX/USDT

$ 129.092K L: $ 0.321747
H: $ 0.324647		$ 0.323472 (0.19%) $ 0.322872
LEO

UNUS SED LEO

LEO/USD

$ 102.652K L: $ 10.22
H: $ 10.30		$ 10.30 (0.33%) $ 10.26
LTC

Litecoin

LTC/BTC

$ 96.326K L: $ 55.36
H: $ 57.07		$ 55.95 (-0.73%) $ 56.36
DOGE

Dogecoin

DOGE/USDT

$ 93.835K L: $ 0.097399
H: $ 0.099031		$ 0.098293 (-0.15%) $ 0.098438
XLM

Stellar

XLM/USDT

$ 90.232K L: $ 0.168268
H: $ 0.172492		$ 0.170847 (-0.68%) $ 0.172017
ALGO

Algorand

ALG/USD

$ 89.054K L: $ 0.11491
H: $ 0.12117		$ 0.11785 (2.06%) $ 0.11547
XRP

Ripple

XRP/BTC

$ 68.895K L: $ 1.4086
H: $ 1.4415		$ 1.4253 (-0.38%) $ 1.4307
LTC

Litecoin

LTC/USDT

$ 67.823K L: $ 55.78
H: $ 56.53		$ 55.98 (-0.78%) $ 56.42
XMR

Monero

XMR/BTC

$ 63.798K L: $ 365.51
H: $ 391.08		$ 388.19 (5.2%) $ 369.00
AVAX

Avalanche

AVAX/USD

$ 63.512K L: $ 9.2956
H: $ 9.524		$ 9.4131 (0.09%) $ 9.4051
ADA

Cardano

ADA/USDT

$ 60.446K L: $ 0.248358
H: $ 0.254136		$ 0.252085 (0.13%) $ 0.251755
BTC

Bitcoin

BTC/EUR

$ 59.282K L: $ 77,423.35
H: $ 78,235.27		$ 78,068.90 (0.51%) $ 77,675.28
ADA

Cardano

ADA/USD

$ 55.798K L: $ 0.24828
H: $ 0.25397		$ 0.25185 (-0.1%) $ 0.25209
AAVE

Aave

AAVE/USD

$ 39.378K L: $ 93.40
H: $ 96.20		$ 95.55 (-0.28%) $ 95.82
ETH

Ethereum

ETH/GBP

$ 33.808K L: $ 2,300.61
H: $ 2,328.68		$ 2,324.90 (0.51%) $ 2,313.16
AAVE

Aave

AAVE/USDT

$ 32.152K L: $ 93.40
H: $ 96.26		$ 93.54 (-2.04%) $ 95.48
ETH

Ethereum

ETH/EUR

$ 31.406K L: $ 2,308.15
H: $ 2,335.33		$ 2,333.57 (0.52%) $ 2,321.60
LEO

UNUS SED LEO

LEO/USDT

$ 25.756K L: $ 10.23
H: $ 10.30		$ 10.28 (0.24%) $ 10.25
NEAR

NEAR Protocol

NEAR/USD

$ 23.874K L: $ 1.3889
H: $ 1.4101		$ 1.3907 (-1.33%) $ 1.4094
IOTA

MIOTA

IOT/USD

$ 21.468K L: $ 0.05693
H: $ 0.05831		$ 0.057621 (-0.84%) $ 0.05811
CHZ

Chiliz

CHZ/USD

$ 16.346K L: $ 0.04846
H: $ 0.050674		$ 0.050224 (1.58%) $ 0.049443
UNI

Uniswap

UNI/USD

$ 14.737K L: $ 3.2273
H: $ 3.2961		$ 3.2601 (0.28%) $ 3.2511
AVAX

Avalanche

AVAX/USDT

$ 14.325K L: $ 9.2929
H: $ 9.5169		$ 9.422 (0.19%) $ 9.4046
TRX

Tron

TRX/EUR

$ 11.637K L: $ 0.321215
H: $ 0.323148		$ 0.323148 (0.05%) $ 0.322982
BTC

Bitcoin

BTC/GBP

$ 9.612K L: $ 77,077.51
H: $ 77,973.42		$ 77,753.49 (0.3%) $ 77,524.12
LINK

ChainLink

LINK/USD

$ 9.318K L: $ 9.2936
H: $ 9.4859		$ 9.428 (0.2%) $ 9.4089
BTC

Bitcoin

BTC/XAUT

$ 8.688K L: $ 38,558.14
H: $ 39,006.03		$ 38,830.16 (0.27%) $ 38,724.64
NEO

NEO

NEO/USD

$ 8.120K L: $ 2.8437
H: $ 2.9422		$ 2.9242 (1.71%) $ 2.875
NEAR

NEAR Protocol

NEAR/USDT

$ 8.012K L: $ 1.3888
H: $ 1.4105		$ 1.3889 (-1.41%) $ 1.4087
AVAX

Avalanche

AVAX/BTC

$ 7.508K L: $ 9.2826
H: $ 9.5344		$ 9.4342 (-0.22%) $ 9.4546
ETC

Ethereum Classic

ETC/USD

$ 5.377K L: $ 8.3961
H: $ 8.511		$ 8.4005 (-1.3%) $ 8.511
DASH

Dash

DASH/USD

$ 4.820K L: $ 35.79
H: $ 36.88		$ 36.49 (0.66%) $ 36.25
LINK

ChainLink

LINK/USDT

$ 4.280K L: $ 9.291
H: $ 9.4821		$ 9.4599 (0.72%) $ 9.3919
FIL

Filecoin

FIL/USDT

$ 4.111K L: $ 0.930211
H: $ 0.955287		$ 0.942894 (0.19%) $ 0.941074
FIL

Filecoin

FIL/USD

$ 3.825K L: $ 0.9305
H: $ 0.95642		$ 0.93919 (-0.7%) $ 0.94583
DOT

Polkadot

DOT/UST

$ 3.739K L: $ 1.2372
H: $ 1.2732		$ 1.2673 (0.32%) $ 1.2632
DOT

Polkadot

DOT/USD

$ 3.277K L: $ 1.238
H: $ 1.2727		$ 1.257 (-0.23%) $ 1.2599
ATOM

Cosmos

ATO/USD

$ 3.151K L: $ 2.0197
H: $ 2.0537		$ 2.0234 (-0.62%) $ 2.0361
CHZ

Chiliz

CHZ/USDT

$ 2.765K L: $ 0.048976
H: $ 0.050507		$ 0.050205 (1.49%) $ 0.049468
XLM

Stellar

XLM/BTC

$ 2.609K L: $ 0.166629
H: $ 0.172855		$ 0.170667 (-0.97%) $ 0.172339
ETC

Ethereum Classic

ETC/BTC

$ 2.388K L: $ 8.3608
H: $ 8.5661		$ 8.4562 (-1.06%) $ 8.5471
ADA

Cardano

ADA/BTC

$ 2.114K L: $ 0.247629
H: $ 0.254199		$ 0.252493 (0.39%) $ 0.251521
UOS

Ultra

UOS/USD

$ 1.585K L: $ 0.0055
H: $ 0.006952		$ 0.006642 (7.65%) $ 0.00617
ETC

Ethereum Classic

ETC/USDT

$ 1.241K L: $ 8.4111
H: $ 8.4925		$ 8.4298 (-0.72%) $ 8.4908
ATOM

Cosmos

ATO/USDT

$ 1.183K L: $ 2.0218
H: $ 2.0484		$ 2.0234 (-0.92%) $ 2.0421
EOS

EOS

EOS/USD

$ 1.180K L: $ 0.087523
H: $ 0.091		$ 0.08939 (0.26%) $ 0.089159
UNI

Uniswap

UNI/USDT

$ 872 L: $ 3.2311
H: $ 3.2965		$ 3.2602 (0.17%) $ 3.2548
UOS

Ultra

UOS/BTC

$ 733 L: $ 0.004629
H: $ 0.006257		$ 0.005455 (-12.16%) $ 0.00621
ZEC

Zcash

ZEC/BTC

$ 210 L: $ 352.40
H: $ 363.80		$ 357.06 (1.53%) $ 351.69
DOGE

Dogecoin

DOGE/BTC

$ 86 L: $ 0.097972
H: $ 0.099333		$ 0.098971 (0.39%) $ 0.09859
ETH

Ethereum

ETH/XAUT

$ 69 L: $ 1,151.30
H: $ 1,152.45		$ 1,151.30 (-0.2%) $ 1,153.60
NEXO

Nexo

NEXO/USDT

$ 56 L: $ 0.784992
H: $ 0.785235		$ 0.785079 (0%) $ 0.785079
DASH

Dash

DASH/BTC

$ 28 L: $ 35.98
H: $ 36.85		$ 36.35 (-0.06%) $ 36.37
NEXO

Nexo

NEXO/USD

$ 19 L: $ 0.94999
H: $ 0.95		$ 0.95 (11.63%) $ 0.85106
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.0184		$ 0.018396 (0%) $ 0.018396
WBTC

Wrapped Bitcoin

WBT/USD

$ 17 L: $ 74,383.00
H: $ 74,383.00		$ 74,383.00 (0%) $ 74,383.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEO

NEO

NEO/USDT

$ 5 L: $ 2.8374
H: $ 2.9359		$ 2.9353 (0.35%) $ 2.925
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.848573
H: $ 0.860365		$ 0.85723 (0.39%) $ 0.85393
PNK

Kleros

PNK/USD

$ 1 L: $ 0.01499
H: $ 0.01499		$ 0.01499 (-0.2%) $ 0.01502
EOS

EOS

EOS/USDT

$ 1 L: $ 0.085901
H: $ 0.085928		$ 0.085911 (-0.6%) $ 0.086431
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9939
H: $ 10.13		$ 10.10 (0.39%) $ 10.06