View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 78.064M |
L: $ 90,100.00
H: $ 94,665.00 | $ 92,596.00 (2.23%) $ 90,576.00 |
|
Tether UST/USD | $ 55.674M |
L: $ 1.0001
H: $ 1.0015 | $ 1.0003 (-0.07%) $ 1.001 |
|
Bitcoin BTC/UST | $ 27.889M |
L: $ 90,009.00
H: $ 94,727.88 | $ 92,575.76 (2.21%) $ 90,578.49 |
|
Ethereum ETH/USD | $ 16.710M |
L: $ 3,097.90
H: $ 3,398.50 | $ 3,316.50 (6.08%) $ 3,126.50 |
|
Ethereum ETH/USDT | $ 6.416M |
L: $ 3,094.21
H: $ 3,401.29 | $ 3,317.39 (6.07%) $ 3,127.52 |
|
Ethereum ETH/BTC | $ 5.780M |
L: $ 3,099.80
H: $ 3,405.67 | $ 3,318.09 (6.08%) $ 3,127.86 |
|
Monero XMR/USDT | $ 2.939M |
L: $ 361.04
H: $ 397.60 | $ 397.12 (6.06%) $ 374.43 |
|
Solana SOL/USDT | $ 2.295M |
L: $ 131.78
H: $ 145.03 | $ 138.84 (4.1%) $ 133.37 |
|
Solana SOL/USD | $ 2.173M |
L: $ 131.83
H: $ 144.85 | $ 138.83 (4.12%) $ 133.34 |
|
Zcash ZEC/USD | $ 1.174M |
L: $ 405.00
H: $ 449.00 | $ 440.42 (5.6%) $ 417.07 |
|
Monero XMR/USD | $ 954.611K |
L: $ 361.82
H: $ 397.09 | $ 395.99 (5.61%) $ 374.96 |
|
Dogecoin DOGE/USDT | $ 867.347K |
L: $ 0.140254
H: $ 0.15335 | $ 0.146644 (3.99%) $ 0.141021 |
|
Ripple XRP/USD | $ 829.106K |
L: $ 2.0495
H: $ 2.1784 | $ 2.0794 (0.78%) $ 2.0634 |
|
USD Coin UDC/USD | $ 489.589K |
L: $ 1.00
H: $ 1.0015 | $ 1.00 (-0.04%) $ 1.0004 |
|
Cardano ADA/USD | $ 466.795K |
L: $ 0.42498
H: $ 0.48308 | $ 0.45948 (7.14%) $ 0.42885 |
|
USD Coin UDC/UST | $ 355.585K |
L: $ 0.9991
H: $ 1.0014 | $ 1.0001 (-0.08%) $ 1.0009 |
|
Tether Gold XAUT/BTC | $ 303.887K |
L: $ 4,028.28
H: $ 4,409.50 | $ 4,234.60 (0.67%) $ 4,206.44 |
|
UNUS SED LEO LEO/USD | $ 300.478K |
L: $ 9.4184
H: $ 9.71 | $ 9.6001 (-1.03%) $ 9.6999 |
|
XinFin Network XDC/UST | $ 299.567K |
L: $ 0.047015
H: $ 0.04984 | $ 0.04978 (2.85%) $ 0.048398 |
|
Litecoin LTC/USD | $ 271.620K |
L: $ 82.99
H: $ 87.53 | $ 84.03 (0.69%) $ 83.46 |
|
Monero XMR/BTC | $ 265.388K |
L: $ 357.87
H: $ 405.41 | $ 395.93 (5.34%) $ 375.87 |
|
Ripple XRP/USDT | $ 263.316K |
L: $ 2.0475
H: $ 2.1796 | $ 2.08 (0.83%) $ 2.0629 |
|
Bitcoin BTC/EUR | $ 260.018K |
L: $ 90,120.97
H: $ 94,661.32 | $ 92,677.68 (2.54%) $ 90,381.82 |
|
Ethereum ETH/EUR | $ 212.852K |
L: $ 3,103.35
H: $ 3,395.95 | $ 3,332.58 (7.03%) $ 3,113.63 |
|
Dogecoin DOGE/USD | $ 204.977K |
L: $ 0.13975
H: $ 0.15322 | $ 0.14618 (3.63%) $ 0.14106 |
|
XinFin Network XDC/USD | $ 188.022K |
L: $ 0.047095
H: $ 0.049723 | $ 0.049723 (3.02%) $ 0.048266 |
|
Litecoin LTC/USDT | $ 187.840K |
L: $ 83.10
H: $ 87.53 | $ 84.43 (1%) $ 83.59 |
|
ChainLink LINK/USD | $ 174.112K |
L: $ 13.68
H: $ 15.00 | $ 14.13 (2.36%) $ 13.81 |
|
Ripple XRP/BTC | $ 137.672K |
L: $ 2.0263
H: $ 2.1801 | $ 2.0825 (1.11%) $ 2.0597 |
|
Kleros PNK/USD | $ 113.559K |
L: $ 0.01621
H: $ 0.018 | $ 0.01751 (8.02%) $ 0.01621 |
|
ChainLink LINK/USDT | $ 104.779K |
L: $ 13.68
H: $ 15.02 | $ 14.18 (2.39%) $ 13.85 |
|
Cardano ADA/USDT | $ 101.693K |
L: $ 0.426063
H: $ 0.481671 | $ 0.458928 (7.45%) $ 0.427127 |
|
Solana SOL/BTC | $ 76.721K |
L: $ 131.73
H: $ 145.34 | $ 138.73 (4.09%) $ 133.28 |
|
Tron TRX/USD | $ 76.220K |
L: $ 0.27976
H: $ 0.28364 | $ 0.28038 (-0.13%) $ 0.28074 |
|
Uniswap UNI/USD | $ 74.256K |
L: $ 5.4525
H: $ 5.9686 | $ 5.5898 (1.96%) $ 5.4822 |
|
Litecoin LTC/BTC | $ 72.149K |
L: $ 81.89
H: $ 88.52 | $ 84.16 (0.73%) $ 83.55 |
|
Avalanche AVAX/USD | $ 63.315K |
L: $ 13.53
H: $ 14.72 | $ 14.58 (6.2%) $ 13.73 |
|
Tether Gold XAUT/USD | $ 59.257K |
L: $ 4,183.80
H: $ 4,218.10 | $ 4,203.60 (0.47%) $ 4,183.80 |
|
Polkadot DOT/UST | $ 53.737K |
L: $ 2.0891
H: $ 2.3962 | $ 2.2077 (4.09%) $ 2.1208 |
|
Polkadot DOT/USD | $ 46.074K |
L: $ 2.0995
H: $ 2.3885 | $ 2.2072 (4.93%) $ 2.1034 |
|
Cardano ADA/BTC | $ 44.210K |
L: $ 0.424371
H: $ 0.486578 | $ 0.464832 (8.73%) $ 0.427519 |
|
UNUS SED LEO LEO/USDT | $ 43.614K |
L: $ 9.3657
H: $ 9.6977 | $ 9.5988 (-0.74%) $ 9.6699 |
|
Stellar XLM/USD | $ 41.749K |
L: $ 0.23854
H: $ 0.25739 | $ 0.25102 (4.4%) $ 0.24043 |
|
Dash DASH/USD | $ 41.237K |
L: $ 48.10
H: $ 53.25 | $ 50.75 (4.34%) $ 48.64 |
|
Aave AAVE/USDT | $ 33.948K |
L: $ 188.04
H: $ 205.95 | $ 199.09 (5.51%) $ 188.69 |
|
Bitcoin BTC/GBP | $ 33.205K |
L: $ 90,109.19
H: $ 94,609.85 | $ 92,708.39 (2.5%) $ 90,450.55 |
|
Zcash ZEC/BTC | $ 32.848K |
L: $ 404.50
H: $ 457.65 | $ 438.71 (4.43%) $ 420.12 |
|
Uniswap UNI/USDT | $ 29.215K |
L: $ 5.4483
H: $ 5.9748 | $ 5.5929 (1.92%) $ 5.4876 |
|
Ethereum Classic ETC/USD | $ 25.230K |
L: $ 13.34
H: $ 14.24 | $ 13.68 (2.12%) $ 13.40 |
|
Chiliz CHZ/USDT | $ 25.091K |
L: $ 0.032637
H: $ 0.033925 | $ 0.03312 (-0.99%) $ 0.033452 |
|
Ethereum ETH/GBP | $ 24.197K |
L: $ 3,151.80
H: $ 3,391.74 | $ 3,331.69 (6.36%) $ 3,132.50 |
|
Fetch.ai FET/USDT | $ 23.113K |
L: $ 0.238594
H: $ 0.26676 | $ 0.261909 (9.94%) $ 0.238228 |
|
NEO NEO/USD | $ 22.004K |
L: $ 4.0836
H: $ 4.4198 | $ 4.297 (4.28%) $ 4.1206 |
|
Avalanche AVAX/USDT | $ 21.473K |
L: $ 13.56
H: $ 14.72 | $ 14.59 (6.66%) $ 13.68 |
|
MIOTA IOT/USD | $ 20.352K |
L: $ 0.10227
H: $ 0.11 | $ 0.10672 (3.63%) $ 0.10298 |
|
Filecoin FIL/USDT | $ 18.622K |
L: $ 1.4768
H: $ 1.5951 | $ 1.5188 (0.81%) $ 1.5065 |
|
Ampleforth AMPL/USDT | $ 16.974K |
L: $ 1.2698
H: $ 1.3756 | $ 1.2988 (1.72%) $ 1.2768 |
|
NEAR Protocol NEAR/USD | $ 16.394K |
L: $ 1.7163
H: $ 1.8856 | $ 1.7928 (4.31%) $ 1.7188 |
|
Compound COMP/USD | $ 15.015K |
L: $ 31.52
H: $ 32.32 | $ 32.32 (3.15%) $ 31.33 |
|
Algorand ALG/USD | $ 14.787K |
L: $ 0.132
H: $ 0.1416 | $ 0.13597 (2.7%) $ 0.1324 |
|
Ampleforth AMPL/USD | $ 14.333K |
L: $ 1.2742
H: $ 1.3659 | $ 1.2946 (1.6%) $ 1.2742 |
|
Tron TRX/USDT | $ 10.615K |
L: $ 0.279498
H: $ 0.283154 | $ 0.280384 (-0.52%) $ 0.281842 |
|
Fetch.ai FET/USD | $ 10.235K |
L: $ 0.24543
H: $ 0.2886 | $ 0.26283 (9.78%) $ 0.23941 |
|
Chiliz CHZ/USD | $ 10.034K |
L: $ 0.032815
H: $ 0.033831 | $ 0.032881 (-1.29%) $ 0.033312 |
|
Aave AAVE/USD | $ 8.863K |
L: $ 188.28
H: $ 205.02 | $ 199.32 (4.26%) $ 191.17 |
|
Stellar XLM/USDT | $ 7.965K |
L: $ 0.238944
H: $ 0.258447 | $ 0.251395 (5.74%) $ 0.237748 |
|
Dogecoin DOGE/BTC | $ 7.611K |
L: $ 0.141457
H: $ 0.152411 | $ 0.148154 (3.52%) $ 0.14311 |
|
Tezos XTZ/USD | $ 6.321K |
L: $ 0.48713
H: $ 0.50974 | $ 0.50748 (4.63%) $ 0.48504 |
|
Cosmos ATO/USD | $ 5.271K |
L: $ 2.2523
H: $ 2.4101 | $ 2.3052 (4.31%) $ 2.21 |
|
Ethereum Classic ETC/USDT | $ 5.133K |
L: $ 13.49
H: $ 14.11 | $ 13.73 (2.98%) $ 13.33 |
|
Filecoin FIL/USD | $ 5.073K |
L: $ 1.4793
H: $ 1.59 | $ 1.5063 (0.13%) $ 1.5044 |
|
Tron TRX/BTC | $ 4.864K |
L: $ 0.269399
H: $ 0.294408 | $ 0.28427 (0.27%) $ 0.283503 |
|
SushiSwap SUSHI/USD | $ 4.265K |
L: $ 0.3283
H: $ 0.363 | $ 0.34 (1.92%) $ 0.33358 |
|
Bitcoin BTC/XAUT | $ 4.227K |
L: $ 50,311.07
H: $ 52,538.78 | $ 51,551.56 (1.64%) $ 50,721.44 |
|
Ethereum Classic ETC/BTC | $ 3.362K |
L: $ 13.37
H: $ 14.22 | $ 13.74 (2.28%) $ 13.44 |
|
EOS EOS/USDT | $ 2.795K |
L: $ 0.177798
H: $ 0.196154 | $ 0.185776 (4.14%) $ 0.178398 |
|
NEAR Protocol NEAR/USDT | $ 2.591K |
L: $ 1.71
H: $ 1.8948 | $ 1.7986 (3.95%) $ 1.7302 |
|
EOS EOS/USD | $ 1.773K |
L: $ 0.17897
H: $ 0.19199 | $ 0.18519 (2.69%) $ 0.18034 |
|
Cosmos ATO/USDT | $ 1.432K |
L: $ 2.2471
H: $ 2.3965 | $ 2.288 (3.51%) $ 2.2104 |
|
Tron TRX/EUR | $ 1.425K |
L: $ 0.279876
H: $ 0.282135 | $ 0.282135 (0.31%) $ 0.281268 |
|
Nexo NEXO/USD | $ 1.312K |
L: $ 0.97076
H: $ 1.0106 | $ 0.99137 (1.93%) $ 0.97258 |
|
Avalanche AVAX/BTC | $ 1.282K |
L: $ 13.63
H: $ 15.01 | $ 14.65 (6.69%) $ 13.74 |
|
Dash DASH/BTC | $ 1.268K |
L: $ 46.39
H: $ 51.98 | $ 50.73 (3.35%) $ 49.08 |
|
SushiSwap SUSHI/USDT | $ 912 |
L: $ 0.333353
H: $ 0.359989 | $ 0.343143 (2.91%) $ 0.333453 |
|
Ultra UOS/USD | $ 631 |
L: $ 0.009977
H: $ 0.010892 | $ 0.009977 (-0.01%) $ 0.009978 |
|
Stellar XLM/BTC | $ 521 |
L: $ 0.240567
H: $ 0.259382 | $ 0.250935 (4.54%) $ 0.240026 |
|
Ultra UOS/BTC | $ 512 |
L: $ 0.009911
H: $ 0.01136 | $ 0.011112 (2.23%) $ 0.010869 |
|
Ethereum ETH/XAUT | $ 290 |
L: $ 1,756.96
H: $ 1,756.96 | $ 1,756.96 (0.51%) $ 1,748.05 |
|
MultiversX EGLD/USDT | $ 283 |
L: $ 7.961
H: $ 8.5028 | $ 7.9626 (-2.4%) $ 8.158 |
|
Omni OMN/USD | $ 125 |
L: $ 1.25
H: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
SUN SUN/USD | $ 80 |
L: $ 0.020529
H: $ 0.020683 | $ 0.020683 (-3.19%) $ 0.021365 |
|
MultiversX EGLD/USD | $ 71 |
L: $ 8.0081
H: $ 8.1638 | $ 8.0952 (-0.53%) $ 8.1384 |
|
UNUS SED LEO LEO/BTC | $ 54 |
L: $ 9.3596
H: $ 9.9644 | $ 9.6189 (2.23%) $ 9.409 |
|
Nexo NEXO/USDT | $ 40 |
L: $ 0.993949
H: $ 1.0054 | $ 0.994148 (2.15%) $ 0.973252 |
|
NEO NEO/USDT | $ 33 |
L: $ 4.2735
H: $ 4.4506 | $ 4.4054 (5.36%) $ 4.1812 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
L: $ 90,760.00
H: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
Nexo NEXO/BTC | $ 28 |
L: $ 0.963169
H: $ 1.012 | $ 0.989851 (0.44%) $ 0.985467 |
|
Compound COMP/UST | $ 17 |
L: $ 30.96
H: $ 31.81 | $ 31.77 (0.67%) $ 31.56 |
|
SUN SUN/UST | $ 8 |
L: $ 0.020603
H: $ 0.020632 | $ 0.020607 (-3.06%) $ 0.021258 |