View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 108.744M |
L: $ 73,715.00
H: $ 76,492.00 | $ 76,396.00 (2.3%) $ 74,675.00 |
|
Bitcoin BTC/UST | $ 83.844M |
L: $ 73,709.05
H: $ 76,608.29 | $ 76,463.29 (2.34%) $ 74,713.01 |
|
Tether UST/USD | $ 59.683M |
L: $ 0.99996
H: $ 1.0005 | $ 1.0002 (0.02%) $ 0.99996 |
|
Ethereum ETH/USDT | $ 9.163M |
L: $ 2,253.01
H: $ 2,345.47 | $ 2,336.17 (2.01%) $ 2,290.21 |
|
Ethereum ETH/USD | $ 7.885M |
L: $ 2,253.00
H: $ 2,344.00 | $ 2,335.60 (1.99%) $ 2,290.10 |
|
Tether Gold XAUT/BTC | $ 4.806M |
L: $ 4,617.29
H: $ 4,941.92 | $ 4,792.32 (0.57%) $ 4,765.01 |
|
USD Coin UDC/UST | $ 4.615M |
L: $ 0.905064
H: $ 1.0006 | $ 0.99965 (0.02%) $ 0.99944 |
|
Solana SOL/USDT | $ 3.651M |
L: $ 82.80
H: $ 86.25 | $ 86.05 (1.04%) $ 85.16 |
|
Solana SOL/USD | $ 2.899M |
L: $ 82.95
H: $ 86.21 | $ 86.08 (1.13%) $ 85.12 |
|
USD Coin UDC/USD | $ 2.820M |
L: $ 0.99943
H: $ 0.99983 | $ 0.99964 (0.02%) $ 0.99948 |
|
Ripple XRP/USD | $ 2.790M |
L: $ 1.391
H: $ 1.4369 | $ 1.4324 (1.34%) $ 1.4135 |
|
Tether Gold XAUT/USD | $ 2.229M |
L: $ 4,722.90
H: $ 4,805.70 | $ 4,795.40 (0.56%) $ 4,768.80 |
|
Monero XMR/USDT | $ 2.123M |
L: $ 345.11
H: $ 356.18 | $ 352.94 (1.14%) $ 348.97 |
|
Ripple XRP/USDT | $ 1.622M |
L: $ 1.3911
H: $ 1.4374 | $ 1.4314 (1.18%) $ 1.4146 |
|
Monero XMR/USD | $ 1.306M |
L: $ 345.31
H: $ 355.27 | $ 353.02 (1.34%) $ 348.35 |
|
Ethereum ETH/BTC | $ 1.130M |
L: $ 2,245.73
H: $ 2,361.23 | $ 2,336.19 (2.02%) $ 2,289.91 |
|
Zcash ZEC/USD | $ 798.234K |
L: $ 300.98
H: $ 322.96 | $ 317.65 (4.69%) $ 303.42 |
|
XinFin Network XDC/UST | $ 717.747K |
L: $ 0.028892
H: $ 0.031384 | $ 0.030295 (2.8%) $ 0.02947 |
|
UNUS SED LEO LEO/USD | $ 523.309K |
L: $ 10.16
H: $ 10.28 | $ 10.26 (1.01%) $ 10.16 |
|
UNUS SED LEO LEO/USDT | $ 488.018K |
L: $ 10.16
H: $ 10.31 | $ 10.31 (1.41%) $ 10.16 |
|
Tron TRX/USD | $ 480.449K |
L: $ 0.32693
H: $ 0.3326 | $ 0.32801 (-1.46%) $ 0.33286 |
|
XinFin Network XDC/USD | $ 375.518K |
L: $ 0.028934
H: $ 0.031381 | $ 0.030298 (2.85%) $ 0.029459 |
|
Ripple XRP/BTC | $ 336.837K |
L: $ 1.3777
H: $ 1.4533 | $ 1.4278 (1.11%) $ 1.4121 |
|
Ethereum ETH/GBP | $ 239.791K |
L: $ 2,260.94
H: $ 2,340.11 | $ 2,334.70 (1.23%) $ 2,306.33 |
|
Litecoin LTC/USD | $ 237.289K |
L: $ 53.91
H: $ 55.42 | $ 55.22 (1.24%) $ 54.55 |
|
Bitcoin BTC/EUR | $ 211.101K |
L: $ 74,206.73
H: $ 76,615.06 | $ 76,615.06 (2.41%) $ 74,815.16 |
|
Solana SOL/BTC | $ 203.141K |
L: $ 82.87
H: $ 87.16 | $ 85.92 (1.13%) $ 84.97 |
|
Avalanche AVAX/USD | $ 201.720K |
L: $ 8.9794
H: $ 9.3739 | $ 9.3619 (2.19%) $ 9.1611 |
|
Stellar XLM/USD | $ 182.301K |
L: $ 0.1661
H: $ 0.17517 | $ 0.17373 (2.35%) $ 0.16974 |
|
Litecoin LTC/USDT | $ 170.747K |
L: $ 53.94
H: $ 55.41 | $ 55.14 (1.03%) $ 54.58 |
|
Bitcoin BTC/GBP | $ 161.975K |
L: $ 74,014.43
H: $ 76,448.97 | $ 76,448.97 (2.22%) $ 74,787.49 |
|
Dogecoin DOGE/USD | $ 151.760K |
L: $ 0.092568
H: $ 0.095789 | $ 0.095661 (1.55%) $ 0.094201 |
|
Tron TRX/USDT | $ 139.633K |
L: $ 0.326467
H: $ 0.333016 | $ 0.328496 (-0.86%) $ 0.331357 |
|
Aave AAVE/USD | $ 124.323K |
L: $ 86.67
H: $ 94.40 | $ 94.40 (4.19%) $ 90.61 |
|
Chiliz CHZ/USD | $ 118.311K |
L: $ 0.040165
H: $ 0.047243 | $ 0.046516 (11.73%) $ 0.041633 |
|
Aave AAVE/USDT | $ 112.828K |
L: $ 86.61
H: $ 94.26 | $ 94.23 (4%) $ 90.60 |
|
Monero XMR/BTC | $ 111.400K |
L: $ 339.93
H: $ 362.82 | $ 353.29 (1.54%) $ 347.94 |
|
Bitcoin BTC/XAUT | $ 111.353K |
L: $ 36,299.95
H: $ 37,425.53 | $ 37,350.49 (1.6%) $ 36,761.91 |
|
Litecoin LTC/BTC | $ 102.221K |
L: $ 53.18
H: $ 56.30 | $ 55.18 (1.08%) $ 54.59 |
|
Stellar XLM/USDT | $ 85.929K |
L: $ 0.166523
H: $ 0.175027 | $ 0.173785 (2.22%) $ 0.170013 |
|
Dogecoin DOGE/USDT | $ 81.095K |
L: $ 0.092686
H: $ 0.09575 | $ 0.095488 (1.42%) $ 0.094149 |
|
Avalanche AVAX/BTC | $ 71.633K |
L: $ 8.9527
H: $ 9.4429 | $ 9.3509 (2.07%) $ 9.1611 |
|
Cardano ADA/USD | $ 58.315K |
L: $ 0.24105
H: $ 0.25027 | $ 0.24971 (1.91%) $ 0.24503 |
|
Avalanche AVAX/USDT | $ 57.124K |
L: $ 8.9835
H: $ 9.3757 | $ 9.362 (2.12%) $ 9.1676 |
|
Uniswap UNI/USD | $ 56.064K |
L: $ 3.198
H: $ 3.3332 | $ 3.2772 (-0.15%) $ 3.282 |
|
ChainLink LINK/USD | $ 50.042K |
L: $ 9.01
H: $ 9.3639 | $ 9.3609 (2.31%) $ 9.1496 |
|
Tron TRX/BTC | $ 46.751K |
L: $ 0.316974
H: $ 0.341154 | $ 0.328503 (-1.14%) $ 0.332304 |
|
Ethereum ETH/EUR | $ 46.054K |
L: $ 2,274.00
H: $ 2,337.39 | $ 2,337.39 (1.88%) $ 2,294.23 |
|
Cardano ADA/USDT | $ 39.713K |
L: $ 0.24112
H: $ 0.250145 | $ 0.24874 (1.51%) $ 0.24504 |
|
ChainLink LINK/USDT | $ 35.293K |
L: $ 9.0133
H: $ 9.3529 | $ 9.3501 (2.16%) $ 9.152 |
|
Cosmos ATO/USD | $ 31.725K |
L: $ 1.7578
H: $ 1.8114 | $ 1.8084 (1.15%) $ 1.7879 |
|
Ethereum Classic ETC/USDT | $ 28.977K |
L: $ 8.2304
H: $ 8.4704 | $ 8.4287 (-0.13%) $ 8.4401 |
|
NEAR Protocol NEAR/USD | $ 26.542K |
L: $ 1.3303
H: $ 1.3617 | $ 1.3596 (0.97%) $ 1.3466 |
|
NEAR Protocol NEAR/USDT | $ 25.827K |
L: $ 1.3257
H: $ 1.37 | $ 1.3649 (0.28%) $ 1.361 |
|
Dogecoin DOGE/BTC | $ 25.824K |
L: $ 0.092144
H: $ 0.09638 | $ 0.095495 (0.69%) $ 0.094837 |
|
Polkadot DOT/UST | $ 23.003K |
L: $ 1.2357
H: $ 1.2844 | $ 1.2806 (1.43%) $ 1.2625 |
|
Ethereum Classic ETC/USD | $ 22.478K |
L: $ 8.195
H: $ 8.4799 | $ 8.428 (1.18%) $ 8.3298 |
|
Polkadot DOT/USD | $ 18.750K |
L: $ 1.2369
H: $ 1.2861 | $ 1.2828 (1.53%) $ 1.2635 |
|
Dash DASH/USD | $ 18.313K |
L: $ 33.30
H: $ 35.12 | $ 34.61 (2%) $ 33.93 |
|
MIOTA IOT/USD | $ 13.941K |
L: $ 0.056103
H: $ 0.05887 | $ 0.0585 (2.43%) $ 0.057113 |
|
Kleros PNK/USD | $ 13.938K |
L: $ 0.01442
H: $ 0.01447 | $ 0.014455 (0.24%) $ 0.01442 |
|
Ethereum ETH/XAUT | $ 13.713K |
L: $ 1,114.86
H: $ 1,135.17 | $ 1,132.71 (-0.97%) $ 1,143.85 |
|
Algorand ALG/USD | $ 13.426K |
L: $ 0.10133
H: $ 0.10427 | $ 0.10418 (1.12%) $ 0.10303 |
|
Ethereum Classic ETC/BTC | $ 8.524K |
L: $ 8.1735
H: $ 8.5901 | $ 8.4708 (1.6%) $ 8.3375 |
|
Filecoin FIL/USD | $ 8.027K |
L: $ 0.89838
H: $ 0.93464 | $ 0.9271 (1.12%) $ 0.91681 |
|
Uniswap UNI/USDT | $ 7.564K |
L: $ 3.2045
H: $ 3.3161 | $ 3.2779 (-0.01%) $ 3.2781 |
|
Cosmos ATO/USDT | $ 7.309K |
L: $ 1.7579
H: $ 1.8121 | $ 1.7997 (0.68%) $ 1.7874 |
|
Chiliz CHZ/USDT | $ 5.538K |
L: $ 0.040653
H: $ 0.046785 | $ 0.04638 (11.54%) $ 0.04158 |
|
Cardano ADA/BTC | $ 4.856K |
L: $ 0.241048
H: $ 0.251659 | $ 0.249815 (1.68%) $ 0.245681 |
|
EOS EOS/USD | $ 4.832K |
L: $ 0.07817
H: $ 0.082758 | $ 0.082757 (2.01%) $ 0.08113 |
|
NEO NEO/USD | $ 3.830K |
L: $ 2.7986
H: $ 2.9169 | $ 2.8742 (0.4%) $ 2.8628 |
|
Stellar XLM/BTC | $ 3.685K |
L: $ 0.164384
H: $ 0.175167 | $ 0.174947 (2.75%) $ 0.170259 |
|
Zcash ZEC/BTC | $ 3.229K |
L: $ 299.04
H: $ 321.90 | $ 321.50 (6.09%) $ 303.03 |
|
Ultra UOS/USD | $ 2.894K |
L: $ 0.00561
H: $ 0.00645 | $ 0.00604 (1.01%) $ 0.00598 |
|
Filecoin FIL/USDT | $ 1.721K |
L: $ 0.899704
H: $ 0.928594 | $ 0.928316 (1.41%) $ 0.915393 |
|
Dash DASH/BTC | $ 1.677K |
L: $ 33.11
H: $ 35.11 | $ 34.51 (1.34%) $ 34.06 |
|
UNUS SED LEO LEO/BTC | $ 1.585K |
L: $ 9.5874
H: $ 10.43 | $ 9.9361 (2.45%) $ 9.6988 |
|
Tron TRX/EUR | $ 533 |
L: $ 0.325948
H: $ 0.333359 | $ 0.326938 (-1.8%) $ 0.33292 |
|
NEO NEO/USDT | $ 252 |
L: $ 2.8193
H: $ 2.9314 | $ 2.8886 (2.46%) $ 2.8193 |
|
Wrapped Bitcoin WBT/USD | $ 221 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Nexo NEXO/USD | $ 91 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |
|
Ultra UOS/BTC | $ 51 |
L: $ 0.00516
H: $ 0.006884 | $ 0.005348 (-20.43%) $ 0.006721 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018403 | $ 0.018398 (0.02%) $ 0.018393 |
|
EOS EOS/USDT | $ 17 |
L: $ 0.070335
H: $ 0.074816 | $ 0.074794 (-2.53%) $ 0.076733 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.772533
H: $ 0.801636 | $ 0.80063 (2.3%) $ 0.782594 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906424
H: $ 0.906913 | $ 0.906641 (0.02%) $ 0.906424 |