Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 514.957M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 137.277M L: $ 81,929.00
H: $ 84,610.00		$ 83,222.00 (0.96%) $ 82,432.00
BTC

Bitcoin

BTC/UST

$ 129.333M L: $ 81,838.87
H: $ 84,669.23		$ 83,129.62 (0.87%) $ 82,410.18
USDT

Tether

UST/USD

$ 94.913M L: $ 0.9994
H: $ 1.0007		$ 1.0002 (-0.03%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 48.802M L: $ 2,608.80
H: $ 2,770.20		$ 2,648.70 (-2.77%) $ 2,724.10
ETH

Ethereum

ETH/USDT

$ 30.623M L: $ 2,608.23
H: $ 2,771.64		$ 2,650.13 (-2.74%) $ 2,724.66
XAUt

Tether Gold

XAUT/USD

$ 11.091M L: $ 4,719.70
H: $ 5,152.50		$ 4,900.60 (-3.14%) $ 5,059.30
SOL

Solana

SOL/USDT

$ 9.041M L: $ 114.20
H: $ 119.20		$ 116.54 (1.09%) $ 115.29
XAUt

Tether Gold

XAUT/BTC

$ 7.144M L: $ 4,696.66
H: $ 5,252.76		$ 4,905.60 (-2.93%) $ 5,053.74
ETH

Ethereum

ETH/BTC

$ 5.833M L: $ 2,586.09
H: $ 2,814.21		$ 2,650.87 (-2.68%) $ 2,723.88
XRP

Ripple

XRP/USD

$ 5.618M L: $ 1.6783
H: $ 1.7843		$ 1.7003 (-2.47%) $ 1.7433
XMR

Monero

XMR/USD

$ 5.561M L: $ 422.00
H: $ 499.43		$ 481.56 (9.6%) $ 439.37
SOL

Solana

SOL/USD

$ 5.087M L: $ 114.13
H: $ 119.10		$ 116.52 (0.99%) $ 115.38
USDC

USD Coin

UDC/USD

$ 4.372M L: $ 1.0007
H: $ 1.0024		$ 1.0017 (0.01%) $ 1.0016
USDC

USD Coin

UDC/UST

$ 3.993M L: $ 0.9997
H: $ 1.0068		$ 1.0015 (-0.02%) $ 1.0017
XRP

Ripple

XRP/USDT

$ 3.219M L: $ 1.6799
H: $ 1.7853		$ 1.7026 (-2.27%) $ 1.7422
XMR

Monero

XMR/USDT

$ 3.076M L: $ 421.60
H: $ 500.05		$ 483.92 (10.57%) $ 437.66
SOL

Solana

SOL/BTC

$ 1.111M L: $ 113.06
H: $ 119.73		$ 116.54 (0.98%) $ 115.40
BTC

Bitcoin

BTC/EUR

$ 937.943K L: $ 81,586.15
H: $ 84,274.30		$ 83,029.70 (0.92%) $ 82,276.53
XMR

Monero

XMR/BTC

$ 786.263K L: $ 418.98
H: $ 507.66		$ 482.87 (10.08%) $ 438.65
ETH

Ethereum

ETH/GBP

$ 462.911K L: $ 2,617.51
H: $ 2,756.07		$ 2,638.22 (-3.23%) $ 2,726.16
ZEC

Zcash

ZEC/USD

$ 448.157K L: $ 320.30
H: $ 344.98		$ 324.99 (-2.62%) $ 333.73
AVAX

Avalanche

AVAX/USD

$ 435.315K L: $ 10.43
H: $ 11.05		$ 10.61 (-2.23%) $ 10.86
XRP

Ripple

XRP/BTC

$ 427.882K L: $ 1.6673
H: $ 1.8073		$ 1.7011 (-2.38%) $ 1.7426
DOGE

Dogecoin

DOGE/USD

$ 379.125K L: $ 0.1102
H: $ 0.11871		$ 0.11217 (-1.12%) $ 0.11344
LTC

Litecoin

LTC/USD

$ 373.384K L: $ 62.40
H: $ 65.97		$ 63.35 (-1.22%) $ 64.13
AVAX

Avalanche

AVAX/USDT

$ 348.973K L: $ 10.44
H: $ 11.05		$ 10.61 (-2.43%) $ 10.87
ETH

Ethereum

ETH/EUR

$ 345.375K L: $ 2,605.26
H: $ 2,744.17		$ 2,653.10 (-2.03%) $ 2,708.04
XDC

XinFin Network

XDC/UST

$ 311.139K L: $ 0.035952
H: $ 0.0371		$ 0.036237 (-0.85%) $ 0.036548
BTC

Bitcoin

BTC/XAUT

$ 275.796K L: $ 37,789.00
H: $ 42,209.24		$ 39,859.60 (3.86%) $ 38,377.58
LTC

Litecoin

LTC/USDT

$ 243.629K L: $ 62.33
H: $ 66.05		$ 63.29 (-1.13%) $ 64.01
ADA

Cardano

ADA/USD

$ 214.350K L: $ 0.30701
H: $ 0.33188		$ 0.31114 (-3.59%) $ 0.32274
ADA

Cardano

ADA/USDT

$ 210.781K L: $ 0.307056
H: $ 0.331732		$ 0.310952 (-3.65%) $ 0.322741
LINK

ChainLink

LINK/USDT

$ 185.061K L: $ 10.39
H: $ 10.99		$ 10.54 (-2.25%) $ 10.78
DOT

Polkadot

DOT/UST

$ 154.067K L: $ 1.6153
H: $ 1.73		$ 1.6426 (-3.39%) $ 1.7003
LTC

Litecoin

LTC/BTC

$ 151.665K L: $ 61.96
H: $ 66.56		$ 63.42 (-0.99%) $ 64.05
DOT

Polkadot

DOT/USD

$ 149.207K L: $ 1.6161
H: $ 1.7239		$ 1.6412 (-3.4%) $ 1.6989
LINK

ChainLink

LINK/USD

$ 149.133K L: $ 10.37
H: $ 10.99		$ 10.54 (-2.44%) $ 10.80
XDC

XinFin Network

XDC/USD

$ 148.372K L: $ 0.035972
H: $ 0.037067		$ 0.036254 (-0.61%) $ 0.036478
BTC

Bitcoin

BTC/GBP

$ 146.862K L: $ 81,968.72
H: $ 84,675.54		$ 83,311.84 (1.12%) $ 82,390.26
NEAR

NEAR Protocol

NEAR/USD

$ 139.254K L: $ 1.2824
H: $ 1.3483		$ 1.2904 (-2.49%) $ 1.3234
DOGE

Dogecoin

DOGE/USDT

$ 108.385K L: $ 0.110214
H: $ 0.118733		$ 0.112102 (-1.14%) $ 0.113397
LEO

UNUS SED LEO

LEO/USD

$ 102.699K L: $ 9.20
H: $ 9.26		$ 9.2264 (0.27%) $ 9.2018
CHZ

Chiliz

CHZ/USDT

$ 100.000K L: $ 0.046408
H: $ 0.050322		$ 0.047101 (-2.46%) $ 0.048291
UNI

Uniswap

UNI/USD

$ 95.277K L: $ 4.1243
H: $ 4.346		$ 4.1757 (-0.91%) $ 4.2139
DASH

Dash

DASH/USD

$ 89.589K L: $ 47.00
H: $ 52.64		$ 47.00 (-9.5%) $ 51.93
PNK

Kleros

PNK/USD

$ 86.607K L: $ 0.013501
H: $ 0.01475		$ 0.01408 (-1.26%) $ 0.01426
XLM

Stellar

XLM/USD

$ 75.767K L: $ 0.18509
H: $ 0.19549		$ 0.18622 (-3.3%) $ 0.19258
TRX

Tron

TRX/USD

$ 71.109K L: $ 0.28876
H: $ 0.29549		$ 0.29136 (0.41%) $ 0.29016
IOTA

MIOTA

IOT/USD

$ 59.540K L: $ 0.074163
H: $ 0.082754		$ 0.074831 (-6.91%) $ 0.080388
XLM

Stellar

XLM/USDT

$ 54.675K L: $ 0.185479
H: $ 0.195717		$ 0.186237 (-3.08%) $ 0.192146
ATOM

Cosmos

ATO/USD

$ 53.200K L: $ 2.052
H: $ 2.1133		$ 2.052 (-1.68%) $ 2.0871
ADA

Cardano

ADA/BTC

$ 49.668K L: $ 0.304776
H: $ 0.333363		$ 0.31125 (-3.43%) $ 0.322309
AVAX

Avalanche

AVAX/BTC

$ 49.001K L: $ 10.43
H: $ 11.28		$ 10.60 (-2.13%) $ 10.83
AAVE

Aave

AAVE/USD

$ 45.421K L: $ 133.67
H: $ 141.77		$ 134.66 (-4.27%) $ 140.67
NEAR

NEAR Protocol

NEAR/USDT

$ 39.749K L: $ 1.2835
H: $ 1.3616		$ 1.2932 (-2.1%) $ 1.321
ALGO

Algorand

ALG/USD

$ 36.432K L: $ 0.10839
H: $ 0.11423		$ 0.10918 (-2.12%) $ 0.11155
AAVE

Aave

AAVE/USDT

$ 30.867K L: $ 133.92
H: $ 142.27		$ 135.22 (-4.54%) $ 141.64
AMPL

Ampleforth

AMPL/USDT

$ 29.020K L: $ 1.1483
H: $ 1.2628		$ 1.1975 (3.73%) $ 1.1545
AMPL

Ampleforth

AMPL/USD

$ 27.246K L: $ 1.1485
H: $ 1.2589		$ 1.2023 (4.06%) $ 1.1554
LEO

UNUS SED LEO

LEO/USDT

$ 25.806K L: $ 9.2045
H: $ 9.2665		$ 9.2502 (-0.07%) $ 9.257
CHZ

Chiliz

CHZ/USD

$ 24.703K L: $ 0.047104
H: $ 0.050514		$ 0.047104 (-2.8%) $ 0.048463
TRX

Tron

TRX/USDT

$ 22.649K L: $ 0.288467
H: $ 0.295076		$ 0.291158 (0.16%) $ 0.290705
EOS

EOS

EOS/USD

$ 17.119K L: $ 0.0974
H: $ 0.11299		$ 0.0974 (-2.61%) $ 0.10001
EGLD

MultiversX

EGLD/USD

$ 13.050K L: $ 5.0462
H: $ 5.2573		$ 5.0756 (-2.38%) $ 5.1995
ETC

Ethereum Classic

ETC/USD

$ 12.915K L: $ 10.21
H: $ 10.79		$ 10.29 (-2.08%) $ 10.51
FIL

Filecoin

FIL/USD

$ 10.496K L: $ 1.1369
H: $ 1.1975		$ 1.1507 (-0.71%) $ 1.1589
TRX

Tron

TRX/BTC

$ 10.044K L: $ 0.285113
H: $ 0.300366		$ 0.289613 (0.38%) $ 0.288512
EGLD

MultiversX

EGLD/USDT

$ 9.632K L: $ 5.0592
H: $ 5.2659		$ 5.0632 (-1.82%) $ 5.1569
SUSHI

SushiSwap

SUSHI/USD

$ 9.049K L: $ 0.25865
H: $ 0.2765		$ 0.26205 (-2.33%) $ 0.26829
ETC

Ethereum Classic

ETC/USDT

$ 8.041K L: $ 10.19
H: $ 10.74		$ 10.31 (-2.74%) $ 10.60
UNI

Uniswap

UNI/USDT

$ 7.487K L: $ 4.1317
H: $ 4.333		$ 4.1871 (-0.62%) $ 4.2132
NEO

NEO

NEO/USD

$ 7.138K L: $ 3.2257
H: $ 3.398		$ 3.2416 (-1.64%) $ 3.2958
XTZ

Tezos

XTZ/USD

$ 6.394K L: $ 0.49344
H: $ 0.50915		$ 0.49392 (-1.27%) $ 0.50027
ETH

Ethereum

ETH/XAUT

$ 6.336K L: $ 1,256.12
H: $ 1,305.65		$ 1,256.12 (2.13%) $ 1,229.95
ZEC

Zcash

ZEC/BTC

$ 5.740K L: $ 315.84
H: $ 345.21		$ 327.15 (-1.87%) $ 333.37
ATOM

Cosmos

ATO/USDT

$ 5.534K L: $ 2.0204
H: $ 2.1348		$ 2.0411 (-2.14%) $ 2.0858
COMP

Compound

COMP/USD

$ 4.699K L: $ 21.27
H: $ 22.58		$ 21.52 (-2.34%) $ 22.04
FIL

Filecoin

FIL/USDT

$ 4.302K L: $ 1.1494
H: $ 1.1993		$ 1.1503 (-1.15%) $ 1.1637
COMP

Compound

COMP/UST

$ 3.901K L: $ 21.69
H: $ 22.49		$ 21.71 (-1.12%) $ 21.96
SUSHI

SushiSwap

SUSHI/USDT

$ 3.346K L: $ 0.260644
H: $ 0.273852		$ 0.261922 (-2.7%) $ 0.269195
FET

Fetch.ai

FET/USD

$ 2.701K L: $ 0.20
H: $ 0.22		$ 0.20 (-3.98%) $ 0.2083
DOGE

Dogecoin

DOGE/BTC

$ 2.453K L: $ 0.109785
H: $ 0.118454		$ 0.111517 (-1.97%) $ 0.113756
ETC

Ethereum Classic

ETC/BTC

$ 2.441K L: $ 10.14
H: $ 10.94		$ 10.30 (-2.83%) $ 10.60
FET

Fetch.ai

FET/USDT

$ 2.319K L: $ 0.203558
H: $ 0.253507		$ 0.219994 (6.01%) $ 0.207524
DASH

Dash

DASH/BTC

$ 2.133K L: $ 46.63
H: $ 55.44		$ 47.36 (-7.18%) $ 51.03
EOS

EOS

EOS/USDT

$ 975 L: $ 0.096519
H: $ 0.112939		$ 0.097518 (-2.54%) $ 0.10006
XLM

Stellar

XLM/BTC

$ 589 L: $ 0.183521
H: $ 0.197987		$ 0.186417 (-2.94%) $ 0.192067
LEO

UNUS SED LEO

LEO/BTC

$ 493 L: $ 8.8295
H: $ 9.1184		$ 8.9688 (0.96%) $ 8.8837
NEO

NEO

NEO/USDT

$ 493 L: $ 3.2359
H: $ 3.4328		$ 3.2765 (-0.01%) $ 3.2767
WBTC

Wrapped Bitcoin

WBT/USD

$ 459 L: $ 82,131.00
H: $ 85,824.00		$ 82,131.00 (-3.83%) $ 85,398.00
UOS

Ultra

UOS/BTC

$ 193 L: $ 0.007374
H: $ 0.009307		$ 0.008322 (12.18%) $ 0.007419
NEXO

Nexo

NEXO/USD

$ 187 L: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
SUN

SUN

SUN/USD

$ 147 L: $ 0.017571
H: $ 0.018476		$ 0.017571 (-4.9%) $ 0.018476
UOS

Ultra

UOS/USD

$ 132 L: $ 0.008136
H: $ 0.008819		$ 0.0088 (-0.22%) $ 0.00882
SUN

SUN

SUN/UST

$ 128 L: $ 0.017565
H: $ 0.0186		$ 0.01758 (-5.47%) $ 0.018596
OMNI

Omni

OMN/USD

$ 10 L: $ 1.59
H: $ 1.59		$ 1.59 (0%) $ 1.59
TRX

Tron

TRX/EUR

$ 8 L: $ 0.291683
H: $ 0.291683		$ 0.291683 (-0.1%) $ 0.291989
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.675914
H: $ 0.698032		$ 0.686581 (0.96%) $ 0.680064
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.895462
H: $ 0.896627		$ 0.896179 (-0.03%) $ 0.896448