View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 83.703M |
L: $ 73,706.84
H: $ 76,241.25 | $ 74,855.97 (-0.54%) $ 75,264.53 |
|
Bitcoin BTC/USD | $ 76.724M |
L: $ 73,715.00
H: $ 76,248.00 | $ 75,020.00 (-0.33%) $ 75,266.00 |
|
Tether UST/USD | $ 24.303M |
L: $ 0.99993
H: $ 1.0002 | $ 1.0002 (0.01%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 6.986M |
L: $ 2,252.94
H: $ 2,350.17 | $ 2,293.36 (-1.01%) $ 2,316.73 |
|
Ethereum ETH/USD | $ 5.583M |
L: $ 2,253.00
H: $ 2,349.90 | $ 2,299.60 (-0.8%) $ 2,318.10 |
|
Tether Gold XAUT/BTC | $ 4.055M |
L: $ 4,630.04
H: $ 4,926.15 | $ 4,788.23 (0.12%) $ 4,782.40 |
|
Solana SOL/USDT | $ 3.470M |
L: $ 82.80
H: $ 87.14 | $ 84.61 (-0.38%) $ 84.93 |
|
USD Coin UDC/UST | $ 3.041M |
L: $ 0.905037
H: $ 1.0005 | $ 0.99968 (0.01%) $ 0.99956 |
|
Ripple XRP/USD | $ 2.392M |
L: $ 1.391
H: $ 1.447 | $ 1.4135 (-0.49%) $ 1.4205 |
|
Solana SOL/USD | $ 2.272M |
L: $ 82.95
H: $ 87.10 | $ 84.58 (-0.43%) $ 84.95 |
|
Ethereum ETH/BTC | $ 2.248M |
L: $ 2,245.73
H: $ 2,355.15 | $ 2,299.44 (-0.75%) $ 2,316.84 |
|
Tether Gold XAUT/USD | $ 1.847M |
L: $ 4,722.90
H: $ 4,795.40 | $ 4,772.40 (-0.1%) $ 4,777.10 |
|
USD Coin UDC/USD | $ 1.671M |
L: $ 0.99942
H: $ 0.99971 | $ 0.99961 (0.02%) $ 0.99944 |
|
Ripple XRP/USDT | $ 1.486M |
L: $ 1.3911
H: $ 1.4472 | $ 1.4138 (-0.47%) $ 1.4204 |
|
Zcash ZEC/USD | $ 1.103M |
L: $ 299.93
H: $ 337.81 | $ 307.91 (-4.63%) $ 322.85 |
|
Monero XMR/USD | $ 775.248K |
L: $ 344.47
H: $ 354.81 | $ 353.74 (0.74%) $ 351.13 |
|
Tron TRX/USD | $ 694.040K |
L: $ 0.3283
H: $ 0.33653 | $ 0.33049 (0.14%) $ 0.33002 |
|
XinFin Network XDC/UST | $ 409.021K |
L: $ 0.028891
H: $ 0.030388 | $ 0.029946 (0.64%) $ 0.029756 |
|
Monero XMR/USDT | $ 404.848K |
L: $ 344.05
H: $ 354.79 | $ 353.61 (0.43%) $ 352.11 |
|
Ripple XRP/BTC | $ 398.192K |
L: $ 1.3881
H: $ 1.4518 | $ 1.4179 (-0.22%) $ 1.421 |
|
Solana SOL/BTC | $ 324.340K |
L: $ 82.87
H: $ 87.31 | $ 84.93 (-0.04%) $ 84.97 |
|
Dogecoin DOGE/USD | $ 276.174K |
L: $ 0.092568
H: $ 0.096471 | $ 0.0943 (0.13%) $ 0.094179 |
|
Aave AAVE/USD | $ 260.686K |
L: $ 89.00
H: $ 94.40 | $ 92.13 (-0.35%) $ 92.45 |
|
Ethereum ETH/GBP | $ 234.331K |
L: $ 2,261.60
H: $ 2,347.14 | $ 2,320.52 (0.05%) $ 2,319.44 |
|
XinFin Network XDC/USD | $ 220.334K |
L: $ 0.028934
H: $ 0.030227 | $ 0.029953 (0.6%) $ 0.029773 |
|
Tron TRX/USDT | $ 218.408K |
L: $ 0.328377
H: $ 0.336467 | $ 0.330286 (0.04%) $ 0.330163 |
|
Bitcoin BTC/GBP | $ 209.264K |
L: $ 74,036.11
H: $ 76,205.13 | $ 74,895.61 (-0.43%) $ 75,221.30 |
|
UNUS SED LEO LEO/USD | $ 198.989K |
L: $ 10.16
H: $ 10.23 | $ 10.18 (0.22%) $ 10.16 |
|
Litecoin LTC/USD | $ 190.923K |
L: $ 53.91
H: $ 55.71 | $ 54.99 (-0.32%) $ 55.16 |
|
Dogecoin DOGE/USDT | $ 190.578K |
L: $ 0.092684
H: $ 0.096391 | $ 0.094664 (0.57%) $ 0.094129 |
|
Aave AAVE/USDT | $ 189.544K |
L: $ 89.06
H: $ 94.11 | $ 92.15 (-0.35%) $ 92.48 |
|
Litecoin LTC/USDT | $ 184.141K |
L: $ 53.94
H: $ 55.71 | $ 54.92 (-0.45%) $ 55.17 |
|
Bitcoin BTC/EUR | $ 167.422K |
L: $ 74,032.28
H: $ 76,359.71 | $ 75,012.62 (-0.17%) $ 75,139.94 |
|
Stellar XLM/USD | $ 146.749K |
L: $ 0.1661
H: $ 0.17218 | $ 0.16894 (0.25%) $ 0.16852 |
|
Tron TRX/BTC | $ 129.238K |
L: $ 0.321397
H: $ 0.340066 | $ 0.330838 (0.13%) $ 0.330418 |
|
Avalanche AVAX/USD | $ 126.679K |
L: $ 8.9794
H: $ 9.3553 | $ 9.197 (-0.2%) $ 9.215 |
|
Monero XMR/BTC | $ 112.648K |
L: $ 334.31
H: $ 361.67 | $ 353.76 (0.73%) $ 351.18 |
|
Bitcoin BTC/XAUT | $ 102.348K |
L: $ 36,299.95
H: $ 37,298.90 | $ 36,761.91 (-0.44%) $ 36,923.71 |
|
Litecoin LTC/BTC | $ 97.131K |
L: $ 53.73
H: $ 56.13 | $ 54.99 (-0.21%) $ 55.11 |
|
Polkadot DOT/USD | $ 80.801K |
L: $ 1.2369
H: $ 1.2883 | $ 1.2631 (0.17%) $ 1.2609 |
|
Stellar XLM/USDT | $ 78.754K |
L: $ 0.166518
H: $ 0.172094 | $ 0.169284 (0.77%) $ 0.167997 |
|
UNUS SED LEO LEO/USDT | $ 73.677K |
L: $ 10.16
H: $ 10.21 | $ 10.19 (0.22%) $ 10.16 |
|
Cardano ADA/USD | $ 69.477K |
L: $ 0.24105
H: $ 0.25058 | $ 0.24587 (0.2%) $ 0.24538 |
|
Avalanche AVAX/BTC | $ 53.168K |
L: $ 8.9527
H: $ 9.4128 | $ 9.241 (0.53%) $ 9.1922 |
|
Polkadot DOT/UST | $ 46.985K |
L: $ 1.2356
H: $ 1.2855 | $ 1.2636 (0.44%) $ 1.258 |
|
Ethereum ETH/EUR | $ 46.527K |
L: $ 2,268.66
H: $ 2,348.12 | $ 2,301.69 (-0.77%) $ 2,319.61 |
|
Uniswap UNI/USD | $ 42.196K |
L: $ 3.2071
H: $ 3.3615 | $ 3.2794 (0.27%) $ 3.2707 |
|
ChainLink LINK/USD | $ 38.796K |
L: $ 9.01
H: $ 9.3701 | $ 9.2149 (0.36%) $ 9.1822 |
|
Dogecoin DOGE/BTC | $ 37.712K |
L: $ 0.092144
H: $ 0.096835 | $ 0.094525 (0.47%) $ 0.094082 |
|
Cardano ADA/USDT | $ 35.001K |
L: $ 0.241113
H: $ 0.25074 | $ 0.24813 (0.81%) $ 0.246135 |
|
Avalanche AVAX/USDT | $ 34.552K |
L: $ 8.9833
H: $ 9.3399 | $ 9.2043 (-0.12%) $ 9.2154 |
|
Cosmos ATO/USD | $ 31.695K |
L: $ 1.7578
H: $ 1.80 | $ 1.7777 (-1.03%) $ 1.7962 |
|
NEAR Protocol NEAR/USDT | $ 24.643K |
L: $ 1.3257
H: $ 1.3868 | $ 1.3529 (1.91%) $ 1.3275 |
|
Dash DASH/USD | $ 24.602K |
L: $ 33.30
H: $ 35.90 | $ 34.14 (1.02%) $ 33.80 |
|
Kleros PNK/USD | $ 17.114K |
L: $ 0.01442
H: $ 0.01445 | $ 0.01445 (0.21%) $ 0.01442 |
|
Chiliz CHZ/USD | $ 15.315K |
L: $ 0.040092
H: $ 0.043596 | $ 0.043481 (8.96%) $ 0.039907 |
|
NEAR Protocol NEAR/USD | $ 14.824K |
L: $ 1.3303
H: $ 1.3841 | $ 1.353 (1.5%) $ 1.333 |
|
Ethereum Classic ETC/USD | $ 14.716K |
L: $ 8.195
H: $ 8.5282 | $ 8.4557 (1.21%) $ 8.355 |
|
ChainLink LINK/USDT | $ 14.248K |
L: $ 9.0131
H: $ 9.3031 | $ 9.2266 (0.72%) $ 9.1608 |
|
Ethereum ETH/XAUT | $ 13.832K |
L: $ 1,114.86
H: $ 1,145.18 | $ 1,124.15 (-1.88%) $ 1,145.72 |
|
Filecoin FIL/USD | $ 12.267K |
L: $ 0.89838
H: $ 0.93976 | $ 0.92136 (0.19%) $ 0.91964 |
|
Algorand ALG/USD | $ 12.085K |
L: $ 0.10133
H: $ 0.10614 | $ 0.10288 (-2.52%) $ 0.10554 |
|
Filecoin FIL/USDT | $ 8.482K |
L: $ 0.899677
H: $ 0.930276 | $ 0.917183 (-0.27%) $ 0.919672 |
|
Ethereum Classic ETC/BTC | $ 6.843K |
L: $ 8.1684
H: $ 8.5367 | $ 8.3872 (0.46%) $ 8.3485 |
|
MIOTA IOT/USD | $ 5.365K |
L: $ 0.056103
H: $ 0.057912 | $ 0.057379 (1.45%) $ 0.05656 |
|
EOS EOS/USD | $ 4.814K |
L: $ 0.07817
H: $ 0.08184 | $ 0.079484 (-4.19%) $ 0.082958 |
|
Cosmos ATO/USDT | $ 4.803K |
L: $ 1.7579
H: $ 1.7879 | $ 1.7727 (-0.17%) $ 1.7757 |
|
Ethereum Classic ETC/USDT | $ 4.510K |
L: $ 8.2301
H: $ 8.5271 | $ 8.3811 (0.49%) $ 8.3403 |
|
Zcash ZEC/BTC | $ 4.202K |
L: $ 294.94
H: $ 337.29 | $ 309.30 (-3.87%) $ 321.74 |
|
NEO NEO/USD | $ 3.607K |
L: $ 2.7986
H: $ 2.9096 | $ 2.8598 (-0.98%) $ 2.888 |
|
Uniswap UNI/USDT | $ 3.468K |
L: $ 3.2128
H: $ 3.3504 | $ 3.279 (0.14%) $ 3.2744 |
|
Dash DASH/BTC | $ 3.225K |
L: $ 33.11
H: $ 35.92 | $ 34.17 (1.23%) $ 33.76 |
|
Chiliz CHZ/USDT | $ 1.818K |
L: $ 0.039436
H: $ 0.043257 | $ 0.043109 (6.69%) $ 0.040405 |
|
UNUS SED LEO LEO/BTC | $ 1.626K |
L: $ 10.05
H: $ 10.40 | $ 10.23 (4.65%) $ 9.7755 |
|
Cardano ADA/BTC | $ 1.520K |
L: $ 0.241048
H: $ 0.250856 | $ 0.246066 (-0.33%) $ 0.246872 |
|
Ultra UOS/USD | $ 1.431K |
L: $ 0.00561
H: $ 0.00609 | $ 0.00595 (-2.3%) $ 0.00609 |
|
Wrapped Bitcoin WBT/USD | $ 1.154K |
L: $ 70,344.00
H: $ 75,047.00 | $ 74,114.00 (3.31%) $ 71,742.00 |
|
Ultra UOS/BTC | $ 194 |
L: $ 0.00516
H: $ 0.006862 | $ 0.006002 (-0.33%) $ 0.006021 |
|
NEO NEO/USDT | $ 136 |
L: $ 2.8192
H: $ 2.8899 | $ 2.8283 (-0.97%) $ 2.856 |
|
Nexo NEXO/USD | $ 91 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |
|
Stellar XLM/BTC | $ 47 |
L: $ 0.165859
H: $ 0.173845 | $ 0.168795 (-0.33%) $ 0.169349 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 26 |
L: $ 0.33274
H: $ 0.333422 | $ 0.333422 (1.44%) $ 0.328703 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018398 | $ 0.018398 (0.01%) $ 0.018396 |
|
EOS EOS/USDT | $ 16 |
L: $ 0.070333
H: $ 0.076751 | $ 0.07294 (-4.24%) $ 0.076168 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.772533
H: $ 0.799079 | $ 0.78621 (-0.33%) $ 0.788788 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906397
H: $ 0.906641 | $ 0.906641 (0.01%) $ 0.906551 |