Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 37.368M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Tether UST/USD	$ 13.338M	L: $ 1.0006 H: $ 1.001	$ 1.0008 (0.01%) $ 1.0007
Ethereum ETH/USD	$ 8.941M	L: $ 2,760.00 H: $ 3,140.00	$ 3,116.60 (0.8%) $ 3,091.90
Bitcoin BTC/USD	$ 4.303M	L: $ 89,886.00 H: $ 90,671.00	$ 90,327.00 (-0.08%) $ 90,395.00
Bitcoin BTC/UST	$ 2.472M	L: $ 89,853.88 H: $ 90,690.60	$ 90,298.18 (-0.11%) $ 90,394.23
Bitcoin BTC/EUR	$ 1.436M	L: $ 89,620.67 H: $ 90,584.90	$ 90,154.39 (-0.32%) $ 90,447.27
Ethereum ETH/BTC	$ 1.158M	L: $ 3,068.71 H: $ 3,137.40	$ 3,116.46 (0.78%) $ 3,092.41
Ethereum ETH/USDT	$ 848.070K	L: $ 3,081.75 H: $ 3,138.03	$ 3,116.59 (0.81%) $ 3,091.56
Monero XMR/USDT	$ 604.419K	L: $ 406.22 H: $ 419.88	$ 414.33 (1.85%) $ 406.80
Zcash ZEC/USD	$ 559.753K	L: $ 423.90 H: $ 476.12	$ 443.54 (-3.19%) $ 458.17
USD Coin UDC/USD	$ 502.996K	L: $ 0.99999 H: $ 1.0002	$ 1.0002 (0.01%) $ 1.0001
Ripple XRP/USD	$ 450.938K	L: $ 2.0091 H: $ 2.0484	$ 2.0243 (0.75%) $ 2.0092
Solana SOL/USDT	$ 387.190K	L: $ 131.74 H: $ 134.36	$ 132.87 (0.26%) $ 132.52
Monero XMR/USD	$ 296.307K	L: $ 405.37 H: $ 419.70	$ 414.15 (1.66%) $ 407.40
Solana SOL/USD	$ 268.616K	L: $ 131.69 H: $ 134.29	$ 132.90 (0.31%) $ 132.49
Ripple XRP/USDT	$ 189.956K	L: $ 2.0089 H: $ 2.0494	$ 2.0228 (0.62%) $ 2.0103
XinFin Network XDC/UST	$ 182.932K	L: $ 0.047859 H: $ 0.05001	$ 0.048369 (-3.07%) $ 0.0499
UNUS SED LEO LEO/USD	$ 144.122K	L: $ 9.4911 H: $ 9.7352	$ 9.6819 (1.14%) $ 9.5729
Monero XMR/BTC	$ 123.366K	L: $ 403.29 H: $ 421.85	$ 414.28 (1.77%) $ 407.08
Tether Gold XAUT/BTC	$ 102.580K	L: $ 4,272.46 H: $ 4,335.80	$ 4,306.88 (-0.15%) $ 4,313.19
Tron TRX/USD	$ 102.152K	L: $ 0.27081 H: $ 0.27425	$ 0.2712 (-1.2%) $ 0.2745
Dogecoin DOGE/USD	$ 91.206K	L: $ 0.13713 H: $ 0.1401	$ 0.13887 (1.37%) $ 0.13699
Cardano ADA/USD	$ 70.732K	L: $ 0.40631 H: $ 0.41599	$ 0.41083 (0.41%) $ 0.40914
Ethereum ETH/EUR	$ 70.455K	L: $ 3,086.24 H: $ 3,131.29	$ 3,110.52 (0.84%) $ 3,084.68
Litecoin LTC/USD	$ 63.536K	L: $ 80.91 H: $ 82.47	$ 81.55 (-0.35%) $ 81.83
USD Coin UDC/UST	$ 63.264K	L: $ 1.0002 H: $ 1.0008	$ 1.0004 (-0.01%) $ 1.0006
XinFin Network XDC/USD	$ 50.969K	L: $ 0.047797 H: $ 0.04992	$ 0.048319 (-2.78%) $ 0.0497
Compound COMP/USD	$ 44.598K	L: $ 29.06 H: $ 33.00	$ 30.72 (3.21%) $ 29.77
Litecoin LTC/BTC	$ 36.333K	L: $ 80.87 H: $ 82.77	$ 81.57 (-0.4%) $ 81.90
Cardano ADA/USDT	$ 29.384K	L: $ 0.408855 H: $ 0.412182	$ 0.410528 (0.29%) $ 0.409327
Zcash ZEC/BTC	$ 28.010K	L: $ 424.26 H: $ 476.02	$ 438.31 (-4.53%) $ 459.10
Solana SOL/BTC	$ 26.371K	L: $ 131.68 H: $ 134.48	$ 133.04 (0.42%) $ 132.49
Chiliz CHZ/USDT	$ 25.220K	L: $ 0.033169 H: $ 0.034213	$ 0.033565 (-0.26%) $ 0.033653
Dogecoin DOGE/USDT	$ 21.472K	L: $ 0.137232 H: $ 0.13973	$ 0.139261 (1.46%) $ 0.13726
Kleros PNK/USD	$ 21.058K	L: $ 0.0171 H: $ 0.01751	$ 0.0171 (-2.34%) $ 0.01751
Avalanche AVAX/USD	$ 20.435K	L: $ 13.12 H: $ 13.47	$ 13.34 (1.62%) $ 13.13
ChainLink LINK/USDT	$ 19.051K	L: $ 13.67 H: $ 13.97	$ 13.77 (0.58%) $ 13.69
UNUS SED LEO LEO/USDT	$ 18.372K	L: $ 9.4526 H: $ 9.6452	$ 9.6277 (0.44%) $ 9.5855
Litecoin LTC/USDT	$ 17.923K	L: $ 80.95 H: $ 82.42	$ 81.21 (-0.84%) $ 81.89
Ripple XRP/BTC	$ 16.676K	L: $ 2.0107 H: $ 2.0483	$ 2.0206 (1.1%) $ 1.9986
Uniswap UNI/USD	$ 13.941K	L: $ 5.3865 H: $ 5.5239	$ 5.4875 (1.08%) $ 5.4286
NEAR Protocol NEAR/USD	$ 13.415K	L: $ 1.6372 H: $ 1.6777	$ 1.6592 (1.72%) $ 1.6311
MIOTA IOT/USD	$ 12.560K	L: $ 0.099829 H: $ 0.10112	$ 0.10023 (0.08%) $ 0.10015
NEO NEO/USD	$ 11.993K	L: $ 4.0563 H: $ 4.1359	$ 4.0864 (0.91%) $ 4.0495
Fetch.ai FET/USD	$ 11.188K	L: $ 0.23879 H: $ 0.25038	$ 0.24554 (4.29%) $ 0.23544
Polkadot DOT/USD	$ 10.967K	L: $ 2.0134 H: $ 2.0546	$ 2.0433 (1.49%) $ 2.0134
Fetch.ai FET/USDT	$ 10.183K	L: $ 0.238703 H: $ 0.252362	$ 0.245696 (2.62%) $ 0.239421
ChainLink LINK/USD	$ 10.050K	L: $ 13.62 H: $ 13.94	$ 13.73 (0.32%) $ 13.68
Tether Gold XAUT/USD	$ 10.025K	L: $ 4,297.50 H: $ 4,309.30	$ 4,308.80 (0.14%) $ 4,302.90
Stellar XLM/USD	$ 9.486K	L: $ 0.23643 H: $ 0.24062	$ 0.23643 (-0.91%) $ 0.23861
Chiliz CHZ/USD	$ 8.509K	L: $ 0.033304 H: $ 0.034104	$ 0.033323 (-1.39%) $ 0.033793
Bitcoin BTC/GBP	$ 8.181K	L: $ 90,128.38 H: $ 90,617.81	$ 90,250.07 (-0.27%) $ 90,494.78
MultiversX EGLD/USD	$ 7.853K	L: $ 7.4397 H: $ 7.5915	$ 7.4941 (-0.28%) $ 7.5148
Algorand ALG/USD	$ 7.460K	L: $ 0.12145 H: $ 0.12263	$ 0.12145 (-1.23%) $ 0.12296
Tron TRX/USDT	$ 7.211K	L: $ 0.270992 H: $ 0.274704	$ 0.271047 (-1.14%) $ 0.274179
Polkadot DOT/UST	$ 7.178K	L: $ 2.0125 H: $ 2.0602	$ 2.0335 (0.92%) $ 2.0149
Tezos XTZ/USD	$ 7.025K	L: $ 0.49524 H: $ 0.50361	$ 0.50086 (1.13%) $ 0.49525
Tron TRX/BTC	$ 6.023K	L: $ 0.270557 H: $ 0.273826	$ 0.271884 (-0.73%) $ 0.273897
Ethereum ETH/GBP	$ 5.140K	L: $ 3,102.30 H: $ 3,113.80	$ 3,102.30 (0.49%) $ 3,087.06
Uniswap UNI/USDT	$ 4.686K	L: $ 5.3899 H: $ 5.5273	$ 5.4923 (1.16%) $ 5.4291
Dash DASH/USD	$ 4.570K	L: $ 44.24 H: $ 47.15	$ 44.69 (-3.85%) $ 46.48
Aave AAVE/USD	$ 4.442K	L: $ 192.69 H: $ 199.49	$ 197.15 (1.97%) $ 193.35
Ethereum Classic ETC/USD	$ 4.029K	L: $ 12.93 H: $ 13.21	$ 13.19 (1.64%) $ 12.98
Filecoin FIL/USDT	$ 3.679K	L: $ 1.3374 H: $ 1.3509	$ 1.35 (0.04%) $ 1.3494
Ethereum ETH/XAUT	$ 3.457K	L: $ 1,800.79 H: $ 1,800.79	$ 1,800.79 (0%) $ 1,800.79
Ampleforth AMPL/USDT	$ 2.913K	L: $ 1.218 H: $ 1.2437	$ 1.2244 (0.17%) $ 1.2223
Bitcoin BTC/XAUT	$ 2.441K	L: $ 49,098.73 H: $ 49,298.05	$ 49,098.73 (-0.27%) $ 49,232.39
Cardano ADA/BTC	$ 2.225K	L: $ 0.408082 H: $ 0.41346	$ 0.410988 (-0.23%) $ 0.41195
Avalanche AVAX/USDT	$ 1.798K	L: $ 13.12 H: $ 13.45	$ 13.28 (1.04%) $ 13.14
Filecoin FIL/USD	$ 1.279K	L: $ 1.3331 H: $ 1.3521	$ 1.3521 (0.95%) $ 1.3394
Aave AAVE/USDT	$ 1.152K	L: $ 192.71 H: $ 202.10	$ 197.36 (2.94%) $ 191.72
Stellar XLM/USDT	$ 1.102K	L: $ 0.238533 H: $ 0.238949	$ 0.238581 (1.38%) $ 0.235338
SUN SUN/USD	$ 1.070K	L: $ 0.020581 H: $ 0.020705	$ 0.020622 (0%) $ 0.020622
Compound COMP/UST	$ 954	L: $ 29.28 H: $ 32.66	$ 30.24 (1.03%) $ 29.93
Ampleforth AMPL/USD	$ 772	L: $ 1.217 H: $ 1.2409	$ 1.228 (0.7%) $ 1.2195
SushiSwap SUSHI/USDT	$ 650	L: $ 0.320072 H: $ 0.326316	$ 0.325931 (2.91%) $ 0.316713
Ethereum Classic ETC/USDT	$ 404	L: $ 13.05 H: $ 13.17	$ 13.17 (2.49%) $ 12.85
SushiSwap SUSHI/USD	$ 377	L: $ 0.32037 H: $ 0.32763	$ 0.32551 (3%) $ 0.31602
NEAR Protocol NEAR/USDT	$ 298	L: $ 1.6384 H: $ 1.6786	$ 1.6686 (2.67%) $ 1.6252
Dash DASH/BTC	$ 242	L: $ 43.92 H: $ 49.01	$ 44.71 (-8.3%) $ 48.76
Dogecoin DOGE/BTC	$ 187	L: $ 0.137526 H: $ 0.14054	$ 0.139104 (2.65%) $ 0.13551
UNUS SED LEO LEO/BTC	$ 187	L: $ 9.2529 H: $ 10.19	$ 9.3841 (4.86%) $ 8.9491
EOS EOS/USDT	$ 180	L: $ 0.176726 H: $ 0.196496	$ 0.176761 (-6.04%) $ 0.188132
Nexo NEXO/USD	$ 105	L: $ 0.97471 H: $ 0.99247	$ 0.97471 (-0.13%) $ 0.97602
EOS EOS/USD	$ 81	L: $ 0.17589 H: $ 0.18175	$ 0.17768 (2.21%) $ 0.17384
Cosmos ATO/USD	$ 64	L: $ 2.1789 H: $ 2.1884	$ 2.1791 (1.79%) $ 2.1407
Avalanche AVAX/BTC	$ 64	L: $ 13.12 H: $ 13.47	$ 13.37 (2.03%) $ 13.10
Omni OMN/USD	$ 61	L: $ 1.25 H: $ 1.26	$ 1.25 (0%) $ 1.25
MultiversX EGLD/USDT	$ 54	L: $ 7.4786 H: $ 7.622	$ 7.5601 (0.94%) $ 7.4894
Tron TRX/EUR	$ 38	L: $ 0.275944 H: $ 0.275944	$ 0.275944 (0.03%) $ 0.275857
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
Nexo NEXO/USDT	$ 17	L: $ 0.985931 H: $ 0.990339	$ 0.986128 (1.29%) $ 0.973598
Ultra UOS/USD	$ 16	L: $ 0.00913 H: $ 0.009242	$ 0.009189 (2.1%) $ 0.009
Nexo NEXO/BTC	$ 15	L: $ 0.966275 H: $ 0.991941	$ 0.971015 (-0.2%) $ 0.972962
Cosmos ATO/USDT	$ 15	L: $ 2.1703 H: $ 2.1874	$ 2.1707 (1.37%) $ 2.1413
NEO NEO/USDT	$ 10	L: $ 4.0553 H: $ 4.1979	$ 4.1971 (4.32%) $ 4.0234
SUN SUN/UST	$ 8	L: $ 0.020613 H: $ 0.020622	$ 0.020617 (0%) $ 0.020617
Ultra UOS/BTC	$ 5	L: $ 0.008989 H: $ 0.009974	$ 0.009936 (-0.01%) $ 0.009937
Ethereum Classic ETC/BTC	$ 4	L: $ 12.93 H: $ 13.19	$ 13.14 (1.49%) $ 12.95
Stellar XLM/BTC	$ 4	L: $ 0.237299 H: $ 0.239371	$ 0.238463 (0.69%) $ 0.236835