Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 997.804M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 441.977M L: $ 63,925.00
H: $ 70,171.00		$ 69,107.00 (7.53%) $ 64,265.00
USDT

Tether

UST/USD

$ 247.133M L: $ 1.0011
H: $ 1.0017		$ 1.0014 (0.02%) $ 1.0012
BTC

Bitcoin

BTC/UST

$ 129.888M L: $ 63,927.24
H: $ 70,119.00		$ 69,215.77 (7.75%) $ 64,236.99
ETH

Ethereum

ETH/USD

$ 48.365M L: $ 1,849.10
H: $ 2,151.60		$ 2,114.60 (13.57%) $ 1,861.90
ETH

Ethereum

ETH/USDT

$ 38.948M L: $ 1,848.73
H: $ 2,152.65		$ 2,115.66 (13.68%) $ 1,861.13
USDC

USD Coin

UDC/UST

$ 16.731M L: $ 1.0002
H: $ 1.0027		$ 1.0011 (-0.01%) $ 1.0011
USDC

USD Coin

UDC/USD

$ 15.156M L: $ 1.0006
H: $ 1.002		$ 1.0011 (-0.02%) $ 1.0013
SOL

Solana

SOL/USD

$ 8.497M L: $ 78.75
H: $ 92.13		$ 90.50 (14.38%) $ 79.12
SOL

Solana

SOL/USDT

$ 7.301M L: $ 78.74
H: $ 92.30		$ 90.40 (14.23%) $ 79.14
XAUt

Tether Gold

XAUT/USD

$ 6.171M L: $ 5,121.90
H: $ 5,200.70		$ 5,152.50 (0.37%) $ 5,133.60
XRP

Ripple

XRP/USDT

$ 4.728M L: $ 1.3423
H: $ 1.4955		$ 1.488 (9.66%) $ 1.3569
XRP

Ripple

XRP/USD

$ 4.669M L: $ 1.343
H: $ 1.495		$ 1.4855 (9.61%) $ 1.3553
ETH

Ethereum

ETH/BTC

$ 4.268M L: $ 1,843.09
H: $ 2,152.21		$ 2,112.67 (13.45%) $ 1,862.27
XAUt

Tether Gold

XAUT/BTC

$ 3.789M L: $ 4,713.64
H: $ 5,627.36		$ 5,147.50 (0.18%) $ 5,138.44
XMR

Monero

XMR/USD

$ 1.689M L: $ 320.76
H: $ 349.04		$ 343.68 (4.82%) $ 327.87
BTC

Bitcoin

BTC/EUR

$ 1.373M L: $ 64,092.67
H: $ 69,424.58		$ 68,863.76 (7.32%) $ 64,165.33
ETH

Ethereum

ETH/EUR

$ 1.371M L: $ 1,852.24
H: $ 2,135.71		$ 2,135.71 (14.92%) $ 1,858.48
ZEC

Zcash

ZEC/USD

$ 1.107M L: $ 235.34
H: $ 261.98		$ 257.11 (5.05%) $ 244.76
ETH

Ethereum

ETH/GBP

$ 1.105M L: $ 1,853.49
H: $ 2,111.20		$ 2,108.77 (13.47%) $ 1,858.49
BTC

Bitcoin

BTC/GBP

$ 847.055K L: $ 64,059.79
H: $ 69,680.74		$ 69,008.39 (7.73%) $ 64,055.26
XMR

Monero

XMR/USDT

$ 811.407K L: $ 320.65
H: $ 349.06		$ 343.30 (4.73%) $ 327.79
XRP

Ripple

XRP/BTC

$ 636.532K L: $ 1.3341
H: $ 1.5087		$ 1.4837 (9.11%) $ 1.3598
LINK

ChainLink

LINK/USD

$ 625.252K L: $ 8.1974
H: $ 9.5948		$ 9.5595 (15.96%) $ 8.2437
LTC

Litecoin

LTC/USD

$ 622.618K L: $ 51.10
H: $ 59.04		$ 58.34 (13.29%) $ 51.49
UNI

Uniswap

UNI/USD

$ 608.337K L: $ 3.332
H: $ 4.2979		$ 4.2354 (26.22%) $ 3.3555
DOT

Polkadot

DOT/UST

$ 607.865K L: $ 1.2361
H: $ 1.7604		$ 1.7286 (39.04%) $ 1.2433
LTC

Litecoin

LTC/USDT

$ 577.802K L: $ 51.13
H: $ 59.06		$ 58.41 (13.37%) $ 51.52
DOT

Polkadot

DOT/USD

$ 561.291K L: $ 1.2359
H: $ 1.7533		$ 1.7288 (38.96%) $ 1.2441
SOL

Solana

SOL/BTC

$ 558.696K L: $ 78.68
H: $ 92.23		$ 90.43 (14.26%) $ 79.14
AVAX

Avalanche

AVAX/USD

$ 519.311K L: $ 8.2711
H: $ 9.841		$ 9.7455 (16.89%) $ 8.3375
LEO

UNUS SED LEO

LEO/USD

$ 485.365K L: $ 8.4832
H: $ 8.82		$ 8.7624 (3.21%) $ 8.49
DOGE

Dogecoin

DOGE/USD

$ 447.434K L: $ 0.091012
H: $ 0.10612		$ 0.10539 (14.33%) $ 0.092179
LINK

ChainLink

LINK/USDT

$ 392.564K L: $ 8.1963
H: $ 9.5878		$ 9.5312 (15.66%) $ 8.2406
LTC

Litecoin

LTC/BTC

$ 384.842K L: $ 50.98
H: $ 60.46		$ 58.41 (13.27%) $ 51.57
ADA

Cardano

ADA/USDT

$ 368.073K L: $ 0.258404
H: $ 0.313021		$ 0.310244 (19.16%) $ 0.260352
BTC

Bitcoin

BTC/XAUT

$ 321.069K L: $ 29,236.94
H: $ 31,797.63		$ 31,797.63 (8.42%) $ 29,328.39
TRX

Tron

TRX/USD

$ 265.599K L: $ 0.28335
H: $ 0.28756		$ 0.28649 (0.95%) $ 0.2838
XMR

Monero

XMR/BTC

$ 258.547K L: $ 313.65
H: $ 366.83		$ 343.15 (4.64%) $ 327.93
DOGE

Dogecoin

DOGE/USDT

$ 257.754K L: $ 0.0911
H: $ 0.10604		$ 0.105568 (14.43%) $ 0.092254
ADA

Cardano

ADA/USD

$ 251.188K L: $ 0.25774
H: $ 0.3134		$ 0.30976 (19.18%) $ 0.25991
XDC

XinFin Network

XDC/UST

$ 230.262K L: $ 0.03306
H: $ 0.03507		$ 0.035023 (4.61%) $ 0.03348
TRX

Tron

TRX/BTC

$ 189.382K L: $ 0.262093
H: $ 0.311559		$ 0.286103 (0.72%) $ 0.284051
UNI

Uniswap

UNI/USDT

$ 184.404K L: $ 3.3417
H: $ 4.3093		$ 4.2392 (26.29%) $ 3.3567
LEO

UNUS SED LEO

LEO/USDT

$ 167.164K L: $ 8.4535
H: $ 8.8616		$ 8.7723 (3.24%) $ 8.4967
NEAR

NEAR Protocol

NEAR/USD

$ 164.236K L: $ 0.96664
H: $ 1.2589		$ 1.2265 (24.87%) $ 0.98222
EGLD

MultiversX

EGLD/USD

$ 157.506K L: $ 4.257
H: $ 4.80		$ 4.7822 (11.55%) $ 4.2872
XDC

XinFin Network

XDC/USD

$ 154.805K L: $ 0.033078
H: $ 0.035		$ 0.034988 (4.52%) $ 0.033476
AAVE

Aave

AAVE/USDT

$ 154.527K L: $ 114.44
H: $ 124.21		$ 122.44 (8.01%) $ 113.37
TRX

Tron

TRX/USDT

$ 137.683K L: $ 0.283401
H: $ 0.287718		$ 0.2864 (0.91%) $ 0.28383
AVAX

Avalanche

AVAX/BTC

$ 125.537K L: $ 8.3032
H: $ 10.11		$ 9.7427 (16.55%) $ 8.3596
ADA

Cardano

ADA/BTC

$ 122.890K L: $ 0.258257
H: $ 0.318576		$ 0.311673 (19.75%) $ 0.260273
FIL

Filecoin

FIL/USD

$ 116.073K L: $ 0.87865
H: $ 1.18		$ 1.09 (22.97%) $ 0.8864
AVAX

Avalanche

AVAX/USDT

$ 95.523K L: $ 8.2769
H: $ 9.8331		$ 9.7173 (16.84%) $ 8.3166
XLM

Stellar

XLM/USD

$ 94.338K L: $ 0.14992
H: $ 0.16922		$ 0.16922 (12.18%) $ 0.15085
XLM

Stellar

XLM/USDT

$ 91.316K L: $ 0.149745
H: $ 0.169197		$ 0.169146 (12.15%) $ 0.150821
EGLD

MultiversX

EGLD/USDT

$ 88.443K L: $ 4.2575
H: $ 4.7692		$ 4.7654 (11.15%) $ 4.2873
AAVE

Aave

AAVE/USD

$ 86.128K L: $ 114.98
H: $ 124.01		$ 122.82 (8.01%) $ 113.71
CHZ

Chiliz

CHZ/USDT

$ 85.526K L: $ 0.033251
H: $ 0.035947		$ 0.035818 (6.63%) $ 0.033592
PNK

Kleros

PNK/USD

$ 85.324K L: $ 0.01108
H: $ 0.01175		$ 0.01122 (1.17%) $ 0.01109
ETC

Ethereum Classic

ETC/USD

$ 69.614K L: $ 8.296
H: $ 9.6461		$ 9.6179 (14.99%) $ 8.3638
DASH

Dash

DASH/USD

$ 59.903K L: $ 32.21
H: $ 36.17		$ 35.95 (10.11%) $ 32.65
ATOM

Cosmos

ATO/USD

$ 48.252K L: $ 1.9891
H: $ 2.123		$ 1.9934 (-0.27%) $ 1.9987
FIL

Filecoin

FIL/USDT

$ 38.074K L: $ 0.882169
H: $ 1.1062		$ 1.0898 (22.84%) $ 0.887193
IOTA

MIOTA

IOT/USD

$ 33.070K L: $ 0.065712
H: $ 0.073635		$ 0.07352 (11.5%) $ 0.065936
ALGO

Algorand

ALG/USD

$ 31.330K L: $ 0.084756
H: $ 0.095255		$ 0.094658 (11.69%) $ 0.084753
NEAR

NEAR Protocol

NEAR/USDT

$ 26.027K L: $ 0.979787
H: $ 1.2388		$ 1.2384 (26.52%) $ 0.978863
CHZ

Chiliz

CHZ/USD

$ 25.493K L: $ 0.033264
H: $ 0.035663		$ 0.035663 (6.24%) $ 0.033567
ETC

Ethereum Classic

ETC/USDT

$ 24.450K L: $ 8.2998
H: $ 9.6217		$ 9.5667 (14.46%) $ 8.3581
ETH

Ethereum

ETH/XAUT

$ 24.257K L: $ 853.24
H: $ 944.31		$ 944.31 (11.61%) $ 846.11
SUSHI

SushiSwap

SUSHI/USD

$ 23.803K L: $ 0.19152
H: $ 0.23349		$ 0.23349 (20.78%) $ 0.19332
ATOM

Cosmos

ATO/USDT

$ 20.305K L: $ 1.9908
H: $ 2.1015		$ 1.9987 (-0.21%) $ 2.0029
SUSHI

SushiSwap

SUSHI/USDT

$ 20.187K L: $ 0.191581
H: $ 0.233707		$ 0.233637 (20.82%) $ 0.193372
AMPL

Ampleforth

AMPL/USDT

$ 17.955K L: $ 1.2054
H: $ 1.371		$ 1.3499 (11.93%) $ 1.206
ETC

Ethereum Classic

ETC/BTC

$ 17.197K L: $ 8.169
H: $ 9.7552		$ 9.6073 (14.41%) $ 8.3969
AMPL

Ampleforth

AMPL/USD

$ 16.481K L: $ 1.2051
H: $ 1.376		$ 1.3467 (11.75%) $ 1.2051
SUN

SUN

SUN/UST

$ 15.879K L: $ 0.016606
H: $ 0.016616		$ 0.016611 (0.02%) $ 0.016608
XTZ

Tezos

XTZ/USD

$ 14.754K L: $ 0.36702
H: $ 0.40785		$ 0.40688 (10.22%) $ 0.36916
DOGE

Dogecoin

DOGE/BTC

$ 12.117K L: $ 0.090134
H: $ 0.105958		$ 0.104352 (12.76%) $ 0.092542
COMP

Compound

COMP/UST

$ 10.828K L: $ 17.79
H: $ 19.20		$ 19.20 (7.28%) $ 17.89
NEO

NEO

NEO/USD

$ 10.510K L: $ 2.6043
H: $ 2.8911		$ 2.8742 (10.28%) $ 2.6062
ZEC

Zcash

ZEC/BTC

$ 10.361K L: $ 231.51
H: $ 266.07		$ 258.39 (5.12%) $ 245.79
SUN

SUN

SUN/USD

$ 7.185K L: $ 0.016596
H: $ 0.016663		$ 0.016596 (0%) $ 0.016596
TRX

Tron

TRX/EUR

$ 5.651K L: $ 0.285037
H: $ 0.286194		$ 0.285037 (0.82%) $ 0.282727
FET

Fetch.ai

FET/USD

$ 2.983K L: $ 0.15063
H: $ 0.17466		$ 0.17466 (13.67%) $ 0.15366
COMP

Compound

COMP/USD

$ 2.833K L: $ 18.01
H: $ 19.00		$ 18.97 (7.28%) $ 17.68
FET

Fetch.ai

FET/USDT

$ 2.377K L: $ 0.152648
H: $ 0.171201		$ 0.171029 (11.59%) $ 0.153264
LEO

UNUS SED LEO

LEO/BTC

$ 1.784K L: $ 7.997
H: $ 9.5341		$ 8.6453 (-0.47%) $ 8.6861
XLM

Stellar

XLM/BTC

$ 1.752K L: $ 0.148945
H: $ 0.171919		$ 0.169312 (12.59%) $ 0.15038
DASH

Dash

DASH/BTC

$ 936 L: $ 32.26
H: $ 36.53		$ 35.91 (9.19%) $ 32.88
UOS

Ultra

UOS/USD

$ 914 L: $ 0.00618
H: $ 0.00634		$ 0.00625 (0.16%) $ 0.00624
EOS

EOS

EOS/USD

$ 490 L: $ 0.07978
H: $ 0.087966		$ 0.084984 (8.29%) $ 0.078477
UOS

Ultra

UOS/BTC

$ 224 L: $ 0.005753
H: $ 0.007017		$ 0.00622 (-3.22%) $ 0.006426
WBTC

Wrapped Bitcoin

WBT/USD

$ 207 L: $ 63,956.00
H: $ 63,956.00		$ 63,956.00 (0%) $ 63,956.00
EOS

EOS

EOS/USDT

$ 178 L: $ 0.078677
H: $ 0.086117		$ 0.084934 (9.71%) $ 0.077416
NEXO

Nexo

NEXO/BTC

$ 54 L: $ 0.483273
H: $ 0.5333		$ 0.525213 (-41.87%) $ 0.903566
NEXO

Nexo

NEXO/USD

$ 52 L: $ 0.89
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEO

NEO

NEO/USDT

$ 29 L: $ 2.65
H: $ 2.8268		$ 2.8125 (6.03%) $ 2.6525
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.503063
H: $ 0.503364		$ 0.503214 (-28.2%) $ 0.70084
OMNI

Omni

OMN/USD

$ 1 L: $ 1.18
H: $ 1.18		$ 1.18 (-0.81%) $ 1.1896