View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 43.251M |
L: $ 66,969.00
H: $ 68,333.00 | $ 67,970.00 (1.32%) $ 67,087.00 |
![]() Tether UST/USD | $ 12.130M |
L: $ 1.0011
H: $ 1.0023 | $ 1.0019 (0.07%) $ 1.0012 |
![]() Ethereum ETH/USD | $ 8.663M |
L: $ 3,229.50
H: $ 3,292.70 | $ 3,254.70 (0.46%) $ 3,239.70 |
![]() Ethereum ETH/BTC | $ 7.608M |
L: $ 3,203.06
H: $ 3,337.38 | $ 3,254.27 (0.44%) $ 3,240.10 |
![]() Bitcoin BTC/UST | $ 7.182M |
L: $ 66,952.57
H: $ 68,356.86 | $ 67,952.87 (1.29%) $ 67,089.41 |
![]() Solana SOL/USD | $ 2.795M |
L: $ 175.92
H: $ 184.69 | $ 183.11 (3.92%) $ 176.20 |
![]() Solana SOL/USDT | $ 1.596M |
L: $ 175.80
H: $ 184.69 | $ 183.12 (3.85%) $ 176.32 |
![]() Ethereum ETH/USDT | $ 1.536M |
L: $ 3,226.75
H: $ 3,292.36 | $ 3,254.77 (0.16%) $ 3,249.59 |
![]() Ripple XRP/USD | $ 1.215M |
L: $ 0.5877
H: $ 0.60959 | $ 0.59937 (-1.15%) $ 0.60637 |
![]() Bitcoin BTC/EUR | $ 873.464K |
L: $ 66,940.28
H: $ 68,224.76 | $ 67,955.48 (1.29%) $ 67,090.26 |
![]() Ripple XRP/USDT | $ 815.216K |
L: $ 0.586805
H: $ 0.610481 | $ 0.597844 (-1.67%) $ 0.607999 |
![]() Ripple XRP/BTC | $ 545.080K |
L: $ 0.5833
H: $ 0.620464 | $ 0.598816 (-1.15%) $ 0.605796 |
![]() Solana SOL/BTC | $ 508.858K |
L: $ 175.37
H: $ 185.09 | $ 183.27 (3.85%) $ 176.47 |
![]() Cardano ADA/USD | $ 439.156K |
L: $ 0.40655
H: $ 0.42027 | $ 0.41676 (2.09%) $ 0.40823 |
![]() USD Coin UDC/USD | $ 424.240K |
L: $ 1.0013
H: $ 1.0022 | $ 1.0018 (0.02%) $ 1.0016 |
![]() Dogecoin DOGE/USD | $ 408.728K |
L: $ 0.12857
H: $ 0.13525 | $ 0.13472 (4.32%) $ 0.12914 |
![]() Monero XMR/USD | $ 359.886K |
L: $ 161.25
H: $ 175.69 | $ 162.41 (-6.2%) $ 173.15 |
![]() Stellar XLM/USDT | $ 350.089K |
L: $ 0.101852
H: $ 0.10458 | $ 0.102795 (-0.92%) $ 0.103754 |
![]() Avalanche AVAX/USD | $ 295.457K |
L: $ 27.74
H: $ 28.87 | $ 28.68 (3.15%) $ 27.80 |
![]() Litecoin LTC/USD | $ 294.066K |
L: $ 70.12
H: $ 71.76 | $ 71.37 (1.58%) $ 70.26 |
![]() Ethereum ETH/EUR | $ 273.270K |
L: $ 3,234.64
H: $ 3,287.62 | $ 3,248.97 (-0.05%) $ 3,250.57 |
![]() Cardano ADA/BTC | $ 273.013K |
L: $ 0.407172
H: $ 0.424348 | $ 0.416656 (2.15%) $ 0.407889 |
![]() Cosmos ATO/USD | $ 258.009K |
L: $ 6.0051
H: $ 6.1977 | $ 6.1859 (3.01%) $ 6.0051 |
![]() MIOTA IOT/USD | $ 245.264K |
L: $ 0.16157
H: $ 0.166 | $ 0.16509 (2.06%) $ 0.16176 |
![]() Monero XMR/USDT | $ 216.826K |
L: $ 161.19
H: $ 175.50 | $ 162.11 (-6.03%) $ 172.52 |
![]() Dogecoin DOGE/USDT | $ 174.267K |
L: $ 0.128511
H: $ 0.13502 | $ 0.134705 (4.5%) $ 0.128905 |
![]() Zcash ZEC/USD | $ 173.288K |
L: $ 31.24
H: $ 32.89 | $ 31.55 (-1.71%) $ 32.10 |
![]() Monero XMR/BTC | $ 156.705K |
L: $ 158.94
H: $ 178.47 | $ 162.52 (-6.59%) $ 173.98 |
![]() Uniswap UNI/USDT | $ 112.329K |
L: $ 7.4376
H: $ 7.7175 | $ 7.6706 (3.12%) $ 7.4383 |
![]() BitTorrent BTT/USD | $ 103.488K |
L: $ 0.00000084
H: $ 0.00000092 | $ 0.0000009 (7.14%) $ 0.00000084 |
![]() Filecoin FIL/USD | $ 98.589K |
L: $ 4.2786
H: $ 4.7176 | $ 4.5805 (6.65%) $ 4.295 |
![]() Algorand ALG/USDT | $ 98.069K |
L: $ 0.138682
H: $ 0.143509 | $ 0.142891 (3.02%) $ 0.138696 |
![]() Cardano ADA/USDT | $ 97.264K |
L: $ 0.406757
H: $ 0.419944 | $ 0.4164 (2.16%) $ 0.407599 |
![]() Algorand ALG/USD | $ 92.234K |
L: $ 0.1386
H: $ 0.1436 | $ 0.14301 (3.18%) $ 0.1386 |
![]() TrueUSD TSD/UST | $ 88.419K |
L: $ 0.989087
H: $ 1.002 | $ 1.0013 (0%) $ 1.0013 |
![]() TrueUSD TSD/USD | $ 88.104K |
L: $ 0.9853
H: $ 1.0002 | $ 1.0001 (-0.07%) $ 1.0008 |
![]() Uniswap UNI/USD | $ 81.944K |
L: $ 7.4601
H: $ 7.7154 | $ 7.6886 (2.94%) $ 7.4689 |
![]() Tether Gold XAUT/BTC | $ 81.878K |
L: $ 2,343.98
H: $ 2,427.94 | $ 2,388.19 (0.56%) $ 2,374.81 |
![]() Aave AAVE/USD | $ 81.033K |
L: $ 95.57
H: $ 102.98 | $ 97.66 (-2.36%) $ 100.02 |
![]() 0x ZRX/USD | $ 77.425K |
L: $ 0.35875
H: $ 0.4041 | $ 0.3897 (8.63%) $ 0.35875 |
![]() UNUS SED LEO LEO/ETH | $ 73.485K |
L: $ 5.6765
H: $ 6.0016 | $ 5.8764 (2.37%) $ 5.7401 |
![]() Polkadot DOT/USD | $ 69.294K |
L: $ 5.7888
H: $ 5.8892 | $ 5.8499 (0.81%) $ 5.8027 |
![]() EOS EOS/USD | $ 65.937K |
L: $ 0.56591
H: $ 0.58018 | $ 0.578 (2.12%) $ 0.566 |
![]() Aave AAVE/USDT | $ 64.671K |
L: $ 95.68
H: $ 102.99 | $ 97.69 (-2.29%) $ 99.97 |
![]() Avalanche AVAX/USDT | $ 64.592K |
L: $ 27.72
H: $ 28.91 | $ 28.72 (3.36%) $ 27.78 |
![]() MIOTA IOT/BTC | $ 62.760K |
L: $ 0.160056
H: $ 0.166733 | $ 0.164487 (1.74%) $ 0.16168 |
![]() Dogecoin DOGE/BTC | $ 59.028K |
L: $ 0.12858
H: $ 0.135983 | $ 0.134581 (3.94%) $ 0.129478 |
![]() UNUS SED LEO LEO/USD | $ 57.133K |
L: $ 5.71
H: $ 5.9287 | $ 5.8993 (2.8%) $ 5.7387 |
![]() Fantom FTM/USD | $ 54.506K |
L: $ 0.44515
H: $ 0.46365 | $ 0.45833 (2.64%) $ 0.44653 |
![]() UNUS SED LEO LEO/USDT | $ 51.407K |
L: $ 5.7212
H: $ 5.9098 | $ 5.8869 (2.89%) $ 5.7218 |
![]() Avalanche AVAX/BTC | $ 51.166K |
L: $ 27.61
H: $ 29.11 | $ 28.70 (3.1%) $ 27.84 |
![]() Filecoin FIL/USDT | $ 50.062K |
L: $ 4.2794
H: $ 4.7112 | $ 4.5756 (6.91%) $ 4.2798 |
![]() UNUS SED LEO LEO/BTC | $ 49.614K |
L: $ 5.6709
H: $ 5.9662 | $ 5.8964 (2.8%) $ 5.7359 |
![]() Maker MKR/USD | $ 49.098K |
L: $ 2,612.00
H: $ 2,785.10 | $ 2,633.80 (-2.85%) $ 2,711.20 |
![]() Polygon MATIC/USDT | $ 48.337K |
L: $ 0.504715
H: $ 0.516355 | $ 0.513203 (1.2%) $ 0.507118 |
![]() Tezos XTZ/USD | $ 46.324K |
L: $ 0.75885
H: $ 0.78225 | $ 0.77954 (2.3%) $ 0.76203 |
![]() Radix Protocol XRD/BTC | $ 44.099K |
L: $ 0.027457
H: $ 0.029383 | $ 0.028547 (3.79%) $ 0.027506 |
![]() Balancer BAL/USD | $ 43.718K |
L: $ 2.5018
H: $ 2.6307 | $ 2.579 (2.95%) $ 2.5052 |
![]() Polygon MATIC/USD | $ 40.003K |
L: $ 0.50476
H: $ 0.51615 | $ 0.51326 (1.23%) $ 0.50703 |
![]() Stellar XLM/BTC | $ 38.638K |
L: $ 0.100454
H: $ 0.106599 | $ 0.102635 (-0.66%) $ 0.103314 |
![]() ChainLink LINK/USD | $ 36.542K |
L: $ 13.24
H: $ 13.66 | $ 13.57 (2.47%) $ 13.24 |
![]() Stellar XLM/USD | $ 36.539K |
L: $ 0.10193
H: $ 0.10455 | $ 0.10266 (-0.87%) $ 0.10356 |
![]() NEAR Protocol NEAR/USDT | $ 36.343K |
L: $ 5.5803
H: $ 5.8237 | $ 5.6764 (0.82%) $ 5.6301 |
![]() Zilliqa ZIL/USD | $ 35.444K |
L: $ 0.016895
H: $ 0.017211 | $ 0.01721 (5.58%) $ 0.0163 |
![]() Internet Computer ICP/USDT | $ 33.915K |
L: $ 9.5385
H: $ 10.13 | $ 9.9581 (1.78%) $ 9.7841 |
![]() XinFin Network XDC/USD | $ 32.625K |
L: $ 0.030763
H: $ 0.031139 | $ 0.031135 (1.18%) $ 0.030771 |
![]() Litecoin LTC/BTC | $ 32.496K |
L: $ 69.94
H: $ 73.05 | $ 71.36 (1.72%) $ 70.15 |
![]() Polkadot DOT/UST | $ 32.154K |
L: $ 5.7779
H: $ 5.9011 | $ 5.8435 (0.51%) $ 5.8137 |
![]() Tezos XTZ/BTC | $ 32.007K |
L: $ 0.75608
H: $ 0.787879 | $ 0.777577 (2.21%) $ 0.760767 |
![]() ChainLink LINK/USDT | $ 31.606K |
L: $ 13.24
H: $ 13.65 | $ 13.58 (2.32%) $ 13.28 |
![]() Chiliz CHZ/USD | $ 30.860K |
L: $ 0.068806
H: $ 0.070538 | $ 0.070045 (1.8%) $ 0.068806 |
![]() XinFin Network XDC/UST | $ 30.260K |
L: $ 0.030722
H: $ 0.031208 | $ 0.031194 (1.25%) $ 0.03081 |
![]() Wrapped Bitcoin WBT/USD | $ 30.040K |
L: $ 66,913.00
H: $ 68,159.00 | $ 67,940.00 (1.27%) $ 67,089.00 |
![]() Zcash ZEC/BTC | $ 27.880K |
L: $ 30.93
H: $ 33.30 | $ 31.47 (-2.07%) $ 32.14 |
![]() Ethereum Classic ETC/USD | $ 26.541K |
L: $ 22.41
H: $ 23.01 | $ 22.90 (2.19%) $ 22.41 |
![]() Lympo LYM/USD | $ 26.460K |
L: $ 0.00157
H: $ 0.001833 | $ 0.001739 (10.75%) $ 0.00157 |
![]() OMG Network OMG/USD | $ 26.452K |
L: $ 0.26043
H: $ 0.26841 | $ 0.26347 (0.94%) $ 0.26101 |
![]() Waves WAVES/USDT | $ 26.254K |
L: $ 1.0773
H: $ 1.1381 | $ 1.1119 (2.97%) $ 1.0798 |
![]() SushiSwap SUSHI/USD | $ 24.326K |
L: $ 0.69405
H: $ 0.7177 | $ 0.71163 (2.03%) $ 0.69746 |
![]() Kleros PNK/USD | $ 23.658K |
L: $ 0.02384
H: $ 0.02438 | $ 0.02436 (2.18%) $ 0.02384 |
![]() OMG Network OMG/BTC | $ 23.362K |
L: $ 0.25984
H: $ 0.272649 | $ 0.263724 (1.32%) $ 0.260298 |
![]() Chiliz CHZ/USDT | $ 23.349K |
L: $ 0.068855
H: $ 0.070479 | $ 0.07038 (4%) $ 0.067674 |
![]() Tron TRX/USDT | $ 21.975K |
L: $ 0.13642
H: $ 0.138027 | $ 0.137391 (0.37%) $ 0.136884 |
![]() USD Coin UDC/UST | $ 19.335K |
L: $ 1.0011
H: $ 1.0025 | $ 1.0019 (0.06%) $ 1.0013 |
![]() SushiSwap SUSHI/USDT | $ 19.054K |
L: $ 0.694964
H: $ 0.717978 | $ 0.711389 (2.35%) $ 0.695033 |
![]() NEO NEO/USD | $ 18.973K |
L: $ 11.26
H: $ 11.92 | $ 11.71 (3.85%) $ 11.27 |
![]() NEAR Protocol NEAR/USD | $ 18.783K |
L: $ 5.5864
H: $ 5.8199 | $ 5.6696 (0.71%) $ 5.6294 |
![]() Ultra UOS/BTC | $ 18.741K |
L: $ 0.097775
H: $ 0.108649 | $ 0.103314 (5.48%) $ 0.097947 |
![]() Balancer BAL/USDT | $ 18.491K |
L: $ 2.5056
H: $ 2.6338 | $ 2.5757 (2.79%) $ 2.5058 |
![]() Verge XVG/USD | $ 16.821K |
L: $ 0.004236
H: $ 0.004591 | $ 0.004354 (2.8%) $ 0.004236 |
![]() Tron TRX/USD | $ 16.446K |
L: $ 0.13641
H: $ 0.13802 | $ 0.13747 (0.37%) $ 0.13696 |
![]() Radix Protocol XRD/USD | $ 16.324K |
L: $ 0.027808
H: $ 0.028808 | $ 0.028776 (3.3%) $ 0.027857 |
![]() Dash DASH/USD | $ 15.590K |
L: $ 26.20
H: $ 27.17 | $ 26.81 (1.29%) $ 26.47 |
![]() Tether Gold XAUT/USD | $ 15.437K |
L: $ 2,371.80
H: $ 2,395.20 | $ 2,390.90 (0.61%) $ 2,376.30 |
![]() JasmyCoin JASMY/USDT | $ 15.376K |
L: $ 0.027612
H: $ 0.029795 | $ 0.0291 (4.74%) $ 0.027784 |
![]() JasmyCoin JASMY/USD | $ 15.171K |
L: $ 0.027625
H: $ 0.029885 | $ 0.029088 (4.56%) $ 0.02782 |
![]() Fetch.ai FET/USD | $ 15.046K |
L: $ 1.2251
H: $ 1.2914 | $ 1.264 (2.86%) $ 1.2289 |
![]() Compound COMP/USD | $ 14.798K |
L: $ 50.32
H: $ 52.07 | $ 51.41 (0.89%) $ 50.96 |
![]() Fetch.ai FET/USDT | $ 13.203K |
L: $ 1.2244
H: $ 1.2923 | $ 1.2622 (2.79%) $ 1.228 |
![]() Quantfury Token QTF/USD | $ 12.844K |
L: $ 5.2319
H: $ 5.4212 | $ 5.3888 (3%) $ 5.2319 |