Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
89.113M $
429
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
52.257M $ |
L:
6,050.00 $
H: 6,301.20 $ |
6,139.70 $
(-1.53%)
6,234.90 $ |
Ethereum
ETH/USD |
8.747M $ |
L:
125.57 $
H: 133.26 $ |
129.09 $
(0.32%)
128.68 $ |
Ripple
XRP/USD |
4.111M $ |
L:
0.16854 $
H: 0.18014 $ |
0.17348 $
(2.82%)
0.16872 $ |
|
Bitcoin
BTC/EUR |
2.516M $ |
L:
6,044.59 $
H: 6,288.59 $ |
6,128.87 $
(-1.17%)
6,201.40 $ |
EOS
EOS/USD |
2.339M $ |
L:
2.09 $
H: 2.24 $ |
2.18 $
(0.29%)
2.18 $ |
Tether
UST/USD |
2.127M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
Bitcoin Cash
BAB/USD |
1.525M $ |
L:
202.58 $
H: 217.70 $ |
212.05 $
(1.63%)
208.65 $ |
|
EOS
EOS/BTC |
1.361M $ |
L:
2.09 $
H: 2.25 $ |
2.19 $
(0.39%)
2.18 $ |
Bitcoin SV
BSV/USD |
1.344M $ |
L:
149.00 $
H: 159.50 $ |
155.30 $
(-1.22%)
157.22 $ |
|
Bitcoin
BTC/UST |
1.101M $ |
L:
6,035.24 $
H: 6,307.59 $ |
6,124.50 $
(-1.94%)
6,245.48 $ |
Litecoin
LTC/USD |
1.049M $ |
L:
37.10 $
H: 39.59 $ |
38.37 $
(1.48%)
37.81 $ |
|
Bitcoin
BTC/GBP |
1.013M $ |
L:
6,313.38 $
H: 6,571.65 $ |
6,421.85 $
(-1.34%)
6,509.29 $ |
|
Ethereum
ETH/EUR |
1.006M $ |
L:
125.34 $
H: 133.02 $ |
129.35 $
(1.02%)
128.04 $ |
|
Ethereum
ETH/BTC |
948.215K $ |
L:
124.28 $
H: 133.79 $ |
129.17 $
(0.34%)
128.73 $ |
|
Bitcoin
BTC/JPY |
897.040K $ |
L:
5,909.04 $
H: 6,153.14 $ |
6,009.41 $
(-1.4%)
6,094.49 $ |
Ampleforth
AMPL/USDT |
833.420K $ |
L:
1.03 $
H: 1.30 $ |
1.14 $
(-11.62%)
1.29 $ |
|
Bitcoin SV
BSV/BTC |
495.152K $ |
L:
145.38 $
H: 160.11 $ |
155.38 $
(-0.73%)
156.52 $ |
Tezos
XTZ/USD |
474.805K $ |
L:
1.50 $
H: 1.59 $ |
1.55 $
(-1.16%)
1.57 $ |
Dash
DASH/USD |
445.131K $ |
L:
62.00 $
H: 66.28 $ |
64.48 $
(-0.62%)
64.88 $ |
Monero
XMR/USD |
376.638K $ |
L:
45.40 $
H: 48.39 $ |
45.87 $
(-3.18%)
47.37 $ |
Zcash
ZEC/USD |
345.577K $ |
L:
28.98 $
H: 30.75 $ |
29.76 $
(-1.08%)
30.09 $ |
|
Ripple
XRP/BTC |
321.814K $ |
L:
0.16335 $
H: 0.181033 $ |
0.17314 $
(2.74%)
0.168529 $ |
IOTA
IOT/USD |
283.047K $ |
L:
0.13355 $
H: 0.1416 $ |
0.13584 $
(-0.47%)
0.13648 $ |
|
Ethereum
ETH/USDT |
264.277K $ |
L:
125.51 $
H: 133.21 $ |
129.38 $
(0.3%)
129.00 $ |
|
Bitcoin Cash
BAB/BTC |
228.801K $ |
L:
201.38 $
H: 219.68 $ |
212.57 $
(2.06%)
208.28 $ |
|
Ampleforth
AMPL/USD |
210.116K $ |
L:
1.03 $
H: 1.30 $ |
1.14 $
(-12.14%)
1.30 $ |
NEO
NEO/USD |
208.833K $ |
L:
6.33 $
H: 6.73 $ |
6.48 $
(0.7%)
6.43 $ |
|
EOS
EOS/EUR |
198.400K $ |
L:
2.09 $
H: 2.24 $ |
2.19 $
(1.08%)
2.16 $ |
|
Litecoin
LTC/BTC |
184.575K $ |
L:
36.57 $
H: 39.80 $ |
38.39 $
(1.53%)
37.81 $ |
Ethereum Classic
ETC/USD |
178.496K $ |
L:
4.64 $
H: 5.04 $ |
4.99 $
(3.87%)
4.80 $ |
UNUS SED LEO
LEO/USD |
127.478K $ |
L:
1.02 $
H: 1.03 $ |
1.02 $
(0.09%)
1.02 $ |
|
Monero
XMR/BTC |
108.857K $ |
L:
44.69 $
H: 48.52 $ |
45.90 $
(-3.02%)
47.33 $ |
WAX
WAX/BTC |
97.224K $ |
L:
0.027648 $
H: 0.030939 $ |
0.029471 $
(1.87%)
0.02893 $ |
|
EOS
EOS/ETH |
97.045K $ |
L:
2.09 $
H: 2.27 $ |
2.18 $
(0.2%)
2.18 $ |
FTX Token
FTT/USD |
93.819K $ |
L:
2.23 $
H: 2.32 $ |
2.26 $
(-1.01%)
2.29 $ |
|
FTX Token
FTT/UST |
90.453K $ |
L:
2.22 $
H: 2.32 $ |
2.26 $
(-0.94%)
2.28 $ |
|
Dash
DASH/BTC |
63.319K $ |
L:
62.10 $
H: 66.57 $ |
64.02 $
(-1.31%)
64.87 $ |
|
Ethereum Classic
ETC/BTC |
53.334K $ |
L:
4.59 $
H: 5.18 $ |
4.99 $
(4.53%)
4.78 $ |
|
IOTA
IOT/BTC |
53.158K $ |
L:
0.132192 $
H: 0.141966 $ |
0.135196 $
(-0.76%)
0.136233 $ |
RSK Smart Bitcoin
RBT/BTC |
42.496K $ |
L:
5,889.01 $
H: 6,320.10 $ |
6,109.00 $
(-1.77%)
6,218.84 $ |
OmiseGO
OMG/USD |
41.272K $ |
L:
0.47962 $
H: 0.51286 $ |
0.49284 $
(0.37%)
0.491 $ |
Tether Gold
XAUT/USD |
40.844K $ |
L:
1,651.00 $
H: 1,672.30 $ |
1,659.70 $
(0.32%)
1,654.40 $ |
Metaverse ETP
ETP/USD |
40.007K $ |
L:
0.10594 $
H: 0.11646 $ |
0.11163 $
(-1.79%)
0.11367 $ |
|
Tether Gold
XAUT/BTC |
39.084K $ |
L:
1,595.99 $
H: 1,731.95 $ |
1,669.38 $
(1.13%)
1,650.66 $ |
|
EOS
EOS/USDT |
37.931K $ |
L:
2.09 $
H: 2.24 $ |
2.19 $
(0.35%)
2.18 $ |
|
Zcash
ZEC/BTC |
35.930K $ |
L:
28.91 $
H: 30.84 $ |
29.80 $
(-1.01%)
30.10 $ |
Bitcoin Gold
BTG/USD |
33.566K $ |
L:
6.83 $
H: 7.25 $ |
6.95 $
(-0.75%)
7.00 $ |
|
Tezos
XTZ/BTC |
33.328K $ |
L:
1.49 $
H: 1.60 $ |
1.55 $
(-1.41%)
1.57 $ |
Multi-collateral DAI
DAI/BTC |
33.176K $ |
L:
0.843673 $
H: 1.06 $ |
1.02 $
(0.2%)
1.02 $ |
Golem
GNT/BTC |
25.426K $ |
L:
0.031097 $
H: 0.033711 $ |
0.032172 $
(-0.39%)
0.032297 $ |
|
Golem
GNT/USD |
24.004K $ |
L:
0.0312 $
H: 0.0331 $ |
0.0322 $
(0%)
0.0322 $ |
|
EOS
EOS/JPY |
22.842K $ |
L:
2.05 $
H: 2.17 $ |
2.12 $
(0.21%)
2.11 $ |
|
Litecoin
LTC/USDT |
22.831K $ |
L:
37.16 $
H: 39.35 $ |
38.18 $
(1.23%)
37.72 $ |
|
IOTA
IOT/EUR |
22.645K $ |
L:
0.133311 $
H: 0.140234 $ |
0.135697 $
(-0.04%)
0.135747 $ |
Tron
TRX/USD |
22.454K $ |
L:
0.01091 $
H: 0.0115 $ |
0.011227 $
(1.42%)
0.01107 $ |
|
EOS
EOS/GBP |
21.853K $ |
L:
2.19 $
H: 2.30 $ |
2.26 $
(0.2%)
2.26 $ |
|
Ampleforth
AMPL/BTC |
19.628K $ |
L:
0.995649 $
H: 1.32 $ |
1.15 $
(-11.34%)
1.29 $ |
Stellar
XLM/USD |
19.109K $ |
L:
0.038817 $
H: 0.040704 $ |
0.039615 $
(0.46%)
0.039434 $ |
RIF Token
RIF/BTC |
17.322K $ |
L:
0.044165 $
H: 0.047763 $ |
0.045434 $
(19.14%)
0.038135 $ |
|
NEO
NEO/BTC |
16.627K $ |
L:
6.24 $
H: 6.75 $ |
6.44 $
(0.18%)
6.43 $ |
Datum
DAT/BTC |
15.749K $ |
L:
0.032065 $
H: 0.043352 $ |
0.042241 $
(26.63%)
0.033357 $ |
QASH
QASH/BTC |
14.305K $ |
L:
0.030994 $
H: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
Ultra
UOS/USD |
14.121K $ |
L:
0.032183 $
H: 0.035255 $ |
0.033814 $
(0.22%)
0.03374 $ |
|
Datum
DAT/USD |
13.428K $ |
L:
0.033201 $
H: 0.042695 $ |
0.0395 $
(18.65%)
0.033291 $ |
|
Bitcoin Cash
BAB/UST |
13.341K $ |
L:
203.68 $
H: 216.32 $ |
212.94 $
(3.33%)
206.08 $ |
|
NEO
NEO/EUR |
12.780K $ |
L:
6.34 $
H: 6.71 $ |
6.46 $
(1.52%)
6.37 $ |
|
Ultra
UOS/BTC |
12.614K $ |
L:
0.031581 $
H: 0.035602 $ |
0.033953 $
(-2.18%)
0.034708 $ |
|
UNUS SED LEO
LEO/USDT |
10.396K $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0.3%)
1.02 $ |
0x
ZRX/USD |
9.725K $ |
L:
0.14372 $
H: 0.15124 $ |
0.14808 $
(1.3%)
0.14618 $ |
Aragon
ANT/ETH |
9.570K $ |
L:
0.694212 $
H: 0.838072 $ |
0.742603 $
(-0.7%)
0.747811 $ |
|
Multi-collateral DAI
DAI/ETH |
9.048K $ |
L:
0.961345 $
H: 1.05 $ |
0.989643 $
(-4.46%)
1.04 $ |
|
Datum
DAT/ETH |
8.554K $ |
L:
0.032357 $
H: 0.044695 $ |
0.039507 $
(19.13%)
0.033163 $ |
|
Metaverse ETP
ETP/BTC |
8.253K $ |
L:
0.10406 $
H: 0.117517 $ |
0.112172 $
(0.28%)
0.111854 $ |
Maker
MKR/USD |
7.934K $ |
L:
280.00 $
H: 315.00 $ |
300.77 $
(0.42%)
299.51 $ |
Status
SNT/USD |
7.876K $ |
L:
0.015475 $
H: 0.020689 $ |
0.019157 $
(25.85%)
0.015222 $ |
Qtum
QTUM/BTC |
7.804K $ |
L:
1.13 $
H: 1.32 $ |
1.19 $
(2.3%)
1.17 $ |
WePower
WPR/ETH |
7.504K $ |
L:
0.004425 $
H: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
|
Ethereum
ETH/JPY |
7.291K $ |
L:
122.87 $
H: 129.23 $ |
125.65 $
(-0.15%)
125.84 $ |
DigiByte
DGB/BTC |
7.235K $ |
L:
0.003993 $
H: 0.006049 $ |
0.004359 $
(1.39%)
0.0043 $ |
|
Aragon
ANT/BTC |
7.208K $ |
L:
0.701497 $
H: 0.818841 $ |
0.742781 $
(-2%)
0.757914 $ |
Augur
REP/USD |
6.968K $ |
L:
9.60 $
H: 11.00 $ |
9.91 $
(-0.92%)
10.00 $ |
SingularDTV
SNGLS/USD |
6.366K $ |
L:
0.00567 $
H: 0.0066 $ |
0.006499 $
(0%)
0.006499 $ |
|
Multi-collateral DAI
DAI/USD |
5.515K $ |
L:
1.02 $
H: 1.03 $ |
1.02 $
(-0.29%)
1.02 $ |
|
Tether Gold
XAUT/USDT |
5.440K $ |
L:
1,650.17 $
H: 1,680.35 $ |
1,658.18 $
(0.04%)
1,657.45 $ |
Eidoo
EDO/USD |
4.896K $ |
L:
0.089 $
H: 0.11212 $ |
0.089405 $
(-9.42%)
0.0987 $ |
|
Status
SNT/BTC |
4.540K $ |
L:
0.014762 $
H: 0.019975 $ |
0.018787 $
(23.49%)
0.015213 $ |
Digix Gold Token
DGX/ETH |
4.522K $ |
L:
49.14 $
H: 63.16 $ |
52.88 $
(1.02%)
52.35 $ |
|
Maker
MKR/ETH |
4.505K $ |
L:
288.38 $
H: 321.68 $ |
305.52 $
(1.03%)
302.41 $ |
|
Ethereum
ETH/GBP |
4.361K $ |
L:
131.23 $
H: 138.01 $ |
134.57 $
(0.13%)
134.40 $ |
v.systems
VSY/BTC |
4.216K $ |
L:
0.021054 $
H: 0.023566 $ |
0.02198 $
(0.78%)
0.021809 $ |
|
Bitcoin Gold
BTG/BTC |
4.024K $ |
L:
6.78 $
H: 7.22 $ |
6.97 $
(-1.38%)
7.07 $ |
|
IOTA
IOT/GBP |
3.904K $ |
L:
0.139613 $
H: 0.146395 $ |
0.141875 $
(-0.42%)
0.142471 $ |
|
Qtum
QTUM/USD |
3.755K $ |
L:
1.16 $
H: 1.23 $ |
1.19 $
(1.27%)
1.18 $ |
Autonio
NIO/ETH |
3.722K $ |
L:
0.001909 $
H: 0.00333 $ |
0.003163 $
(0.85%)
0.003136 $ |
|
Tron
TRX/EUR |
3.419K $ |
L:
0.010891 $
H: 0.011409 $ |
0.011211 $
(2.02%)
0.010989 $ |
|
Stellar
XLM/BTC |
3.412K $ |
L:
0.038296 $
H: 0.040769 $ |
0.039478 $
(0.83%)
0.039155 $ |
|
Eidoo
EDO/BTC |
3.215K $ |
L:
0.08712 $
H: 0.093384 $ |
0.090745 $
(0.72%)
0.090094 $ |
|
Aragon
ANT/USD |
3.177K $ |
L:
0.7215 $
H: 0.78399 $ |
0.7545 $
(-3.55%)
0.78224 $ |
|
OmiseGO
OMG/BTC |
3.172K $ |
L:
0.478131 $
H: 0.517139 $ |
0.49179 $
(0.01%)
0.491747 $ |
|
Status
SNT/ETH |
2.893K $ |
L:
0.015241 $
H: 0.020538 $ |
0.018314 $
(27.06%)
0.014413 $ |
Blockpass
PAS/USD |
2.488K $ |
L:
0.000948 $
H: 0.00095 $ |
0.000947 $
(0.8%)
0.00094 $ |
|
Tron
TRX/BTC |
2.375K $ |
L:
0.01083 $
H: 0.011594 $ |
0.011174 $
(0.12%)
0.01116 $ |
|
v.systems
VSY/USD |
2.365K $ |
L:
0.021114 $
H: 0.022825 $ |
0.021813 $
(0.8%)
0.021639 $ |
|
Augur
REP/BTC |
2.351K $ |
L:
9.56 $
H: 10.25 $ |
9.85 $
(-2.59%)
10.11 $ |
Upfiring
UFR/USD |
2.196K $ |
L:
0.027342 $
H: 0.031022 $ |
0.027342 $
(0%)
0.027342 $ |
Cosmos
ATO/USD |
2.101K $ |
L:
1.92 $
H: 1.96 $ |
1.93 $
(1.45%)
1.90 $ |
|
IOTA
IOT/ETH |
2.042K $ |
L:
0.131306 $
H: 0.143361 $ |
0.134989 $
(-1.3%)
0.136761 $ |
Basic Attention Token
BAT/USD |
2.038K $ |
L:
0.13448 $
H: 0.14165 $ |
0.13573 $
(-0.6%)
0.13655 $ |
Kleros
PNK/ETH |
1.978K $ |
L:
0.011251 $
H: 0.012536 $ |
0.011869 $
(-1.83%)
0.01209 $ |
|
IOTA
IOT/JPY |
1.923K $ |
L:
0.131397 $
H: 0.137135 $ |
0.131971 $
(-1.08%)
0.133406 $ |
BitKan
KAN/USDT |
1.808K $ |
L:
0.001783 $
H: 0.001788 $ |
0.001785 $
(0.19%)
0.001782 $ |
EnjinCoin
ENJ/USD |
1.660K $ |
L:
0.082 $
H: 0.083 $ |
0.083 $
(1.73%)
0.081587 $ |
SingularityNET
AGI/BTC |
1.616K $ |
L:
0.012089 $
H: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
OKB
OKB/BTC |
1.567K $ |
L:
423.44 $
H: 441.02 $ |
429.72 $
(-1.47%)
436.12 $ |
|
NEO
NEO/GBP |
1.543K $ |
L:
6.65 $
H: 6.97 $ |
6.90 $
(2.25%)
6.74 $ |
|
Digix Gold Token
DGX/USD |
1.520K $ |
L:
51.72 $
H: 57.92 $ |
55.30 $
(7.27%)
51.55 $ |
|
NEO
NEO/JPY |
1.273K $ |
L:
6.23 $
H: 6.49 $ |
6.46 $
(2.27%)
6.31 $ |
|
Tron
TRX/GBP |
1.260K $ |
L:
0.01141 $
H: 0.011981 $ |
0.011981 $
(5.32%)
0.011376 $ |
Dusk Network
DUSK/USD |
1.146K $ |
L:
0.016883 $
H: 0.017626 $ |
0.017313 $
(-2.79%)
0.017809 $ |
Nectar
NEC/USD |
1.058K $ |
L:
0.046019 $
H: 0.051745 $ |
0.051745 $
(5.47%)
0.04906 $ |
|
0x
ZRX/BTC |
981 $ |
L:
0.142961 $
H: 0.153308 $ |
0.147844 $
(0.82%)
0.146645 $ |
Time New Bank
TNB/ETH |
900 $ |
L:
0.000998 $
H: 0.001079 $ |
0.001026 $
(-1.42%)
0.001041 $ |
|
Stellar
XLM/EUR |
894 $ |
L:
0.038847 $
H: 0.040088 $ |
0.039377 $
(0.47%)
0.039191 $ |
Zilliqa
ZIL/BTC |
875 $ |
L:
0.00373 $
H: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
|
Bitcoin
BTC/XCH |
836 $ |
L:
6,116.45 $
H: 6,142.25 $ |
6,142.25 $
(-3.29%)
6,351.13 $ |
Universa
UTN/USD |
828 $ |
L:
0.001468 $
H: 0.00207 $ |
0.00207 $
(79.84%)
0.001151 $ |
YOYOW
YOYO/ETH |
708 $ |
L:
0.005071 $
H: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
BnkToTheFuture
BFT/BTC |
684 $ |
L:
0.003933 $
H: 0.005545 $ |
0.003991 $
(-1.53%)
0.004053 $ |
Wrapped Bitcoin
WBT/ETH |
668 $ |
L:
6,500.38 $
H: 6,898.60 $ |
6,682.73 $
(0.85%)
6,626.30 $ |
|
Stellar
XLM/ETH |
665 $ |
L:
0.038588 $
H: 0.041409 $ |
0.039752 $
(1.69%)
0.03909 $ |
|
Maker
MKR/BTC |
661 $ |
L:
278.86 $
H: 320.59 $ |
306.25 $
(-3.54%)
317.47 $ |
|
Upfiring
UFR/ETH |
661 $ |
L:
0.019435 $
H: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
|
RSK Smart Bitcoin
RBT/USD |
640 $ |
L:
6,396.90 $
H: 6,396.90 $ |
6,396.90 $
(0%)
6,396.90 $ |
aelf
ELF/USD |
635 $ |
L:
0.052317 $
H: 0.052552 $ |
0.052552 $
(-10.91%)
0.058986 $ |
|
Stellar
XLM/GBP |
611 $ |
L:
0.040527 $
H: 0.042001 $ |
0.041893 $
(3.45%)
0.040498 $ |
VeChain
VET/USD |
594 $ |
L:
0.002882 $
H: 0.00345 $ |
0.0029 $
(0%)
0.0029 $ |
Santiment Network Token
SAN/USD |
552 $ |
L:
0.0872 $
H: 0.09499 $ |
0.09499 $
(6.67%)
0.08905 $ |
Ripio Credit Network
RCN/BTC |
552 $ |
L:
0.038324 $
H: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
|
Eidoo
EDO/ETH |
533 $ |
L:
0.08791 $
H: 0.09728 $ |
0.090376 $
(-3.26%)
0.093423 $ |
TrueUSD
TSD/USD |
533 $ |
L:
0.991 $
H: 1.00 $ |
1.00 $
(-0.6%)
1.01 $ |
|
Tron
TRX/ETH |
532 $ |
L:
0.010818 $
H: 0.011666 $ |
0.011209 $
(1.38%)
0.011056 $ |
AidCoin
AID/USD |
514 $ |
L:
0.0058 $
H: 0.006523 $ |
0.006523 $
(12.47%)
0.0058 $ |
|
Wrapped Bitcoin
WBT/USD |
494 $ |
L:
4,943.40 $
H: 4,943.40 $ |
4,943.40 $
(0%)
4,943.40 $ |
Callisto Network
CLO/BTC |
493 $ |
L:
0.000605 $
H: 0.00063 $ |
0.000614 $
(-1.47%)
0.000623 $ |
Paxos Standard Token
PAX/UST |
491 $ |
L:
0.981911 $
H: 0.986399 $ |
0.982205 $
(0.02%)
0.982009 $ |
|
WePower
WPR/BTC |
484 $ |
L:
0.004565 $
H: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
UTRUST
UTK/BTC |
481 $ |
L:
0.007266 $
H: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
|
OmiseGO
OMG/ETH |
470 $ |
L:
0.481049 $
H: 0.523125 $ |
0.494544 $
(0.83%)
0.490451 $ |
|
Paxos Standard Token
PAX/USD |
436 $ |
L:
0.99905 $
H: 0.99906 $ |
0.99905 $
(-0.27%)
1.00 $ |
CryptoFranc
XCH/ETH |
420 $ |
L:
1.02 $
H: 1.08 $ |
1.05 $
(1.06%)
1.04 $ |
WOLLO
WLO/USD |
417 $ |
L:
0.00181 $
H: 0.002365 $ |
0.002244 $
(-1.94%)
0.002289 $ |
|
QASH
QASH/USD |
410 $ |
L:
0.031072 $
H: 0.032106 $ |
0.031073 $
(-3.13%)
0.032078 $ |
iExecRLC
RLC/BTC |
374 $ |
L:
0.270253 $
H: 0.313863 $ |
0.289241 $
(-2.6%)
0.296968 $ |
USD Coin
UDC/UST |
349 $ |
L:
0.998425 $
H: 1.01 $ |
1.01 $
(1.48%)
0.998595 $ |
FunFair
FUN/ETH |
348 $ |
L:
0.00183 $
H: 0.00199 $ |
0.001894 $
(-0.09%)
0.001895 $ |
Storj
STORJ/BTC |
342 $ |
L:
0.081213 $
H: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
|
FunFair
FUN/USD |
332 $ |
L:
0.00186 $
H: 0.00192 $ |
0.0019 $
(-0.52%)
0.00191 $ |
Vetri
VLD/USD |
319 $ |
L:
0.002843 $
H: 0.002979 $ |
0.002843 $
(-10.38%)
0.003172 $ |
|
Stellar
XLM/JPY |
313 $ |
L:
0.040074 $
H: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
|
USD Coin
UDC/USD |
285 $ |
L:
0.99759 $
H: 1.01 $ |
1.00 $
(0.4%)
0.99667 $ |
|
DigiByte
DGB/USD |
284 $ |
L:
0.00406 $
H: 0.004956 $ |
0.00406 $
(-18.82%)
0.005001 $ |
|
Metaverse ETP
ETP/ETH |
256 $ |
L:
0.105602 $
H: 0.123932 $ |
0.11489 $
(-2.95%)
0.118382 $ |
|
YOYOW
YOYO/USD |
249 $ |
L:
0.0054 $
H: 0.00593 $ |
0.0057 $
(3.6%)
0.005502 $ |
|
aelf
ELF/BTC |
217 $ |
L:
0.052728 $
H: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
|
Tron
TRX/JPY |
206 $ |
L:
0.010697 $
H: 0.011183 $ |
0.011137 $
(2.04%)
0.010914 $ |
Waltonchain
WTC/USD |
200 $ |
L:
0.39 $
H: 0.40 $ |
0.40 $
(0%)
0.40 $ |
|
VeChain
VET/BTC |
183 $ |
L:
0.002783 $
H: 0.003151 $ |
0.003008 $
(-3.44%)
0.003116 $ |
Everipedia
IQX/EOS |
183 $ |
L:
0.000962 $
H: 0.001078 $ |
0.001048 $
(2.66%)
0.001021 $ |
|
Augur
REP/ETH |
172 $ |
L:
9.30 $
H: 10.48 $ |
9.91 $
(-1.63%)
10.07 $ |
|
Basic Attention Token
BAT/BTC |
166 $ |
L:
0.132858 $
H: 0.14058 $ |
0.136179 $
(-1.08%)
0.137667 $ |
Cortex
CTXC/ETH |
161 $ |
L:
0.103288 $
H: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
Bitcoin Interest
BCI/USD |
158 $ |
L:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
Sparks
SPK/BTC |
156 $ |
L:
0.001286 $
H: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
|
RIF Token
RIF/USD |
146 $ |
L:
0.045447 $
H: 0.047438 $ |
0.046398 $
(-2.19%)
0.047439 $ |
|
UTRUST
UTK/USD |
140 $ |
L:
0.010661 $
H: 0.011003 $ |
0.011 $
(0%)
0.011 $ |
|
NEO
NEO/ETH |
139 $ |
L:
6.23 $
H: 6.72 $ |
6.44 $
(0.33%)
6.42 $ |
|
FunFair
FUN/BTC |
138 $ |
L:
0.001865 $
H: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
BLOCKv
VEE/USD |
138 $ |
L:
0.000665 $
H: 0.000665 $ |
0.000665 $
(0%)
0.000665 $ |
Algorand
ALG/USDT |
126 $ |
L:
0.144657 $
H: 0.150731 $ |
0.150701 $
(2.21%)
0.147436 $ |
Chiliz
CHZ/USD |
125 $ |
L:
0.00567 $
H: 0.005956 $ |
0.005956 $
(0%)
0.005956 $ |
Raiden Network Token
RDN/BTC |
119 $ |
L:
0.066681 $
H: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
Gnosis
GNO/USD |
113 $ |
L:
10.15 $
H: 10.15 $ |
10.15 $
(0%)
10.15 $ |
IOStoken
IOST/BTC |
112 $ |
L:
0.002904 $
H: 0.003025 $ |
0.002947 $
(0.57%)
0.00293 $ |
|
Gnosis
GNO/ETH |
102 $ |
L:
9.93 $
H: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
|
Basic Attention Token
BAT/ETH |
100 $ |
L:
0.133227 $
H: 0.142655 $ |
0.136964 $
(-1.14%)
0.13855 $ |
|
Algorand
ALG/USD |
99 $ |
L:
0.14562 $
H: 0.15516 $ |
0.15516 $
(0.15%)
0.15493 $ |
Hydro Protocol
HOT/ETH |
99 $ |
L:
0.000936 $
H: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
L:
0.04239 $
H: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
|
AidCoin
AID/BTC |
99 $ |
L:
0.005299 $
H: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
|
Universa
UTN/ETH |
98 $ |
L:
0.000973 $
H: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
L:
0.003727 $
H: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
Origin Sport
ORS/BTC |
94 $ |
L:
0.016864 $
H: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
Fusion
FSN/BTC |
94 $ |
L:
0.047969 $
H: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
|
OKB
OKB/USD |
93 $ |
L:
4.01 $
H: 4.45 $ |
4.01 $
(0%)
4.01 $ |
Data
DTA/BTC |
93 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
Request Network
REQ/ETH |
91 $ |
L:
0.007057 $
H: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
|
WAX
WAX/USD |
87 $ |
L:
0.0285 $
H: 0.0285 $ |
0.0285 $
(-4.6%)
0.029873 $ |
DADI
DAD/USD |
87 $ |
L:
0.022 $
H: 0.022964 $ |
0.022 $
(-7.5%)
0.023784 $ |
|
UNUS SED LEO
LEO/BTC |
82 $ |
L:
0.985484 $
H: 1.05 $ |
1.02 $
(0.94%)
1.02 $ |
Dether
DTH/BTC |
81 $ |
L:
0.000772 $
H: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
L:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
ContentBox
BOX/USD |
78 $ |
L:
0.00238 $
H: 0.002463 $ |
0.002463 $
(0%)
0.002463 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
L:
0.004308 $
H: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
Auctus
AUC/BTC |
73 $ |
L:
0.003472 $
H: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
KyberNetwork
KNC/BTC |
71 $ |
L:
0.420173 $
H: 0.446629 $ |
0.426402 $
(-3.08%)
0.439935 $ |
Mithril
MITH/BTC |
70 $ |
L:
0.003279 $
H: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
|
CryptoFranc
XCH/USD |
70 $ |
L:
1.04 $
H: 1.04 $ |
1.04 $
(-1.19%)
1.06 $ |
Aventus
AVT/ETH |
69 $ |
L:
0.048864 $
H: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
|
Callisto Network
CLO/USD |
69 $ |
L:
0.00042 $
H: 0.0005 $ |
0.0005 $
(0%)
0.0005 $ |
Medicalchain
MTN/ETH |
67 $ |
L:
0.002045 $
H: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
Consensus
SEN/ETH |
66 $ |
L:
0.000291 $
H: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
|
KyberNetwork
KNC/USD |
65 $ |
L:
0.43279 $
H: 0.46252 $ |
0.46252 $
(6.6%)
0.4339 $ |
|
Origin Sport
ORS/ETH |
64 $ |
L:
0.014683 $
H: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
Loopring
LRC/BTC |
62 $ |
L:
0.025652 $
H: 0.026717 $ |
0.026032 $
(-1.53%)
0.026436 $ |
|
QASH
QASH/ETH |
62 $ |
L:
0.030663 $
H: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
|
Raiden Network Token
RDN/USD |
60 $ |
L:
0.046745 $
H: 0.071415 $ |
0.071415 $
(114.46%)
0.0333 $ |
|
Ripio Credit Network
RCN/USD |
60 $ |
L:
0.05 $
H: 0.05 $ |
0.05 $
(-3.85%)
0.052 $ |
|
Qtum
QTUM/ETH |
56 $ |
L:
1.19 $
H: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
|
UNUS SED LEO
LEO/ETH |
56 $ |
L:
0.987865 $
H: 1.05 $ |
1.02 $
(1.19%)
1.00 $ |
|
EnjinCoin
ENJ/ETH |
55 $ |
L:
0.067538 $
H: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
|
Maker
MKR/DAI |
54 $ |
L:
233.95 $
H: 236.07 $ |
234.71 $
(-0.26%)
235.32 $ |
BitTorrent
BTT/USD |
53 $ |
L:
0.000212 $
H: 0.000222 $ |
0.000222 $
(6.16%)
0.000209 $ |
Verge
XVG/BTC |
53 $ |
L:
0.002239 $
H: 0.002331 $ |
0.002272 $
(-1.53%)
0.002307 $ |
0chain
ZCN/ETH |
52 $ |
L:
0.065855 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
Cindicator
CND/USD |
51 $ |
L:
0.002864 $
H: 0.0029 $ |
0.002864 $
(0%)
0.002864 $ |
Internet Node Token
INT/ETH |
50 $ |
L:
0.008314 $
H: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
|
BnkToTheFuture
BFT/USD |
46 $ |
L:
0.003989 $
H: 0.003989 $ |
0.003989 $
(0%)
0.003989 $ |
Bancor
BNT/BTC |
45 $ |
L:
0.16352 $
H: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
Blox
CDT/USD |
44 $ |
L:
0.006413 $
H: 0.006705 $ |
0.006705 $
(0%)
0.006705 $ |
|
aelf
ELF/ETH |
44 $ |
L:
0.054179 $
H: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
AION
AION/BTC |
44 $ |
L:
0.057536 $
H: 0.061248 $ |
0.059678 $
(-1.53%)
0.060603 $ |
|
Request Network
REQ/BTC |
41 $ |
L:
0.006752 $
H: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
TrueUSD
TSD/UST |
41 $ |
L:
0.97496 $
H: 0.992982 $ |
0.975252 $
(0.02%)
0.975058 $ |
|
UTRUST
UTK/ETH |
40 $ |
L:
0.007016 $
H: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
L:
0.000145 $
H: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
|
Verge
XVG/USD |
39 $ |
L:
0.0025 $
H: 0.0025 $ |
0.0025 $
(0%)
0.0025 $ |
|
AION
AION/USD |
39 $ |
L:
0.05417 $
H: 0.05417 $ |
0.05417 $
(-29.35%)
0.076676 $ |
AirSwap
AST/ETH |
38 $ |
L:
0.00609 $
H: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
Medicalchain
MTN/USD |
38 $ |
L:
0.002293 $
H: 0.002293 $ |
0.002293 $
(0%)
0.002293 $ |
|
YOYOW
YOYO/BTC |
37 $ |
L:
0.006063 $
H: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
Matrix AI Network
MAN/USD |
35 $ |
L:
0.0776 $
H: 0.077646 $ |
0.077646 $
(0%)
0.077646 $ |
|
Origin Sport
ORS/USD |
34 $ |
L:
0.02 $
H: 0.02498 $ |
0.02 $
(0%)
0.02 $ |
|
Mithril
MITH/USD |
34 $ |
L:
0.002903 $
H: 0.002975 $ |
0.002975 $
(0%)
0.002975 $ |
Nucleus Vision
NCA/USD |
33 $ |
L:
0.00097 $
H: 0.00097 $ |
0.00097 $
(106.38%)
0.00047 $ |
POA Network
POA/USD |
32 $ |
L:
0.0095 $
H: 0.009501 $ |
0.0095 $
(0%)
0.0095 $ |
Loom Network
LOO/ETH |
32 $ |
L:
0.010938 $
H: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
Xriba
XRA/USD |
31 $ |
L:
0.0055 $
H: 0.0055 $ |
0.0055 $
(0%)
0.0055 $ |
Atonomi
ATMI/USD |
30 $ |
L:
0.000125 $
H: 0.000129 $ |
0.000129 $
(0%)
0.000129 $ |
ODEM
ODE/BTC |
28 $ |
L:
0.038962 $
H: 0.04058 $ |
0.03954 $
(-1.53%)
0.040153 $ |
|
Cindicator
CND/ETH |
27 $ |
L:
0.003641 $
H: 0.003865 $ |
0.003744 $
(0.85%)
0.003712 $ |
|
Essentia
ESS/BTC |
26 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
L:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
|
Nectar
NEC/BTC |
26 $ |
L:
0.028556 $
H: 0.029742 $ |
0.028979 $
(-1.53%)
0.029429 $ |
Absolute
ABS/USD |
25 $ |
L:
0.005385 $
H: 0.005677 $ |
0.005385 $
(0%)
0.005385 $ |
|
BitTorrent
BTT/BTC |
25 $ |
L:
0.000181 $
H: 0.000189 $ |
0.000184 $
(-26.1%)
0.000249 $ |
|
Zilliqa
ZIL/USD |
25 $ |
L:
0.004 $
H: 0.004 $ |
0.004 $
(0%)
0.004 $ |
|
Algorand
ALG/BTC |
25 $ |
L:
0.144595 $
H: 0.150599 $ |
0.146739 $
(-3.09%)
0.151419 $ |
|
0x
ZRX/DAI |
24 $ |
L:
0.290762 $
H: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
0chain
ZCN/BTC |
24 $ |
L:
0.041796 $
H: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Auctus
AUC/ETH |
24 $ |
L:
0.003622 $
H: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
Banyan Network
BBN/USD |
23 $ |
L:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
On.Live
ONL/ETH |
23 $ |
L:
0.006147 $
H: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
|
Time New Bank
TNB/BTC |
23 $ |
L:
0.000968 $
H: 0.001008 $ |
0.000982 $
(-1.53%)
0.000998 $ |
Project Pai
PAI/USD |
23 $ |
L:
0.00542 $
H: 0.00542 $ |
0.00542 $
(-58.33%)
0.013006 $ |
|
Santiment Network Token
SAN/BTC |
22 $ |
L:
0.086878 $
H: 0.094203 $ |
0.088227 $
(-8.17%)
0.09608 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
L:
0.047179 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Fusion
FSN/USD |
22 $ |
L:
0.09 $
H: 0.10 $ |
0.10 $
(0%)
0.10 $ |
|
Storj
STORJ/ETH |
21 $ |
L:
0.093921 $
H: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
|
Bancor
BNT/ETH |
21 $ |
L:
0.167272 $
H: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
Ether Kingdoms Token
IMP/USD |
20 $ |
L:
0.003343 $
H: 0.00347 $ |
0.00337 $
(0%)
0.00337 $ |
|
Autonio
NIO/USD |
20 $ |
L:
0.004 $
H: 0.004 $ |
0.004 $
(0%)
0.004 $ |
Swarm
SWM/USD |
20 $ |
L:
0.009876 $
H: 0.009876 $ |
0.009876 $
(0%)
0.009876 $ |
|
iExecRLC
RLC/USD |
18 $ |
L:
0.26751 $
H: 0.44325 $ |
0.26751 $
(-6.26%)
0.28537 $ |
|
Blockpass
PAS/ETH |
18 $ |
L:
0.000911 $
H: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
|
Swarm
SWM/ETH |
18 $ |
L:
0.008854 $
H: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
Omni
OMN/USD |
18 $ |
L:
1.07 $
H: 1.08 $ |
1.07 $
(20.89%)
0.88377 $ |
|
VeChain
VET/ETH |
18 $ |
L:
0.002983 $
H: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
|
Atonomi
ATMI/BTC |
16 $ |
L:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Dether
DTH/USD |
16 $ |
L:
0.00084 $
H: 0.00084 $ |
0.00084 $
(-9.27%)
0.000925 $ |
|
AirSwap
AST/USD |
16 $ |
L:
0.0075 $
H: 0.007567 $ |
0.007567 $
(0%)
0.007567 $ |
|
Everipedia
IQX/BTC |
16 $ |
L:
0.000713 $
H: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
|
Storj
STORJ/USD |
15 $ |
L:
0.081766 $
H: 0.081766 $ |
0.081766 $
(0%)
0.081766 $ |
|
Xriba
XRA/ETH |
15 $ |
L:
0.004386 $
H: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
Rate3
RTE/ETH |
15 $ |
L:
0.000402 $
H: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
|
DADI
DAD/ETH |
14 $ |
L:
0.019232 $
H: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
|
IOStoken
IOST/USD |
14 $ |
L:
0.0032 $
H: 0.0032 $ |
0.0032 $
(0%)
0.0032 $ |
|
Dether
DTH/ETH |
14 $ |
L:
0.000688 $
H: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
|
Hydro Protocol
HOT/USD |
14 $ |
L:
0.00162 $
H: 0.00162 $ |
0.00162 $
(0%)
0.00162 $ |
|
Sparks
SPK/ETH |
13 $ |
L:
0.001307 $
H: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
Kleros
PNK/USD |
13 $ |
L:
0.011822 $
H: 0.011822 $ |
0.011822 $
(0%)
0.011822 $ |
|
Data
DTA/USD |
12 $ |
L:
0.00025 $
H: 0.00025 $ |
0.00025 $
(0%)
0.00025 $ |
USDK
USK/USD |
12 $ |
L:
1.02 $
H: 1.05 $ |
1.02 $
(0%)
1.02 $ |
|
Bancor
BNT/USD |
12 $ |
L:
0.15656 $
H: 0.15656 $ |
0.15656 $
(0%)
0.15656 $ |
|
Verge
XVG/GBP |
12 $ |
L:
0.002396 $
H: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
L:
0.052856 $
H: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
DAOstack
GEN/ETH |
11 $ |
L:
0.031598 $
H: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
SEER
ETH |
11 $ |
L:
0.000729 $
H: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
|
Verge
XVG/EUR |
11 $ |
L:
0.002218 $
H: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Fusion
FSN/ETH |
11 $ |
L:
0.087073 $
H: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
|
Absolute
ABS/ETH |
10 $ |
L:
0.00547 $
H: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
|
Time New Bank
TNB/USD |
10 $ |
L:
0.00104 $
H: 0.00104 $ |
0.00104 $
(0%)
0.00104 $ |
|
POA Network
POA/ETH |
10 $ |
L:
0.00743 $
H: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
Blox
CDT/ETH |
10 $ |
L:
0.006128 $
H: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
Cortex
CTXC/USD |
10 $ |
L:
0.13032 $
H: 0.13032 $ |
0.13032 $
(0%)
0.13032 $ |
|
Essentia
ESS/USD |
10 $ |
L:
0.000327 $
H: 0.000327 $ |
0.000327 $
(0%)
0.000327 $ |
|
ODEM
ODE/USD |
10 $ |
L:
0.037854 $
H: 0.037854 $ |
0.037854 $
(0%)
0.037854 $ |
|
iExecRLC
RLC/ETH |
9 $ |
L:
0.278514 $
H: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
|
AION
AION/ETH |
9 $ |
L:
0.055511 $
H: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
Auctus
AUC/USD |
9 $ |
L:
0.00186 $
H: 0.00186 $ |
0.00186 $
(0%)
0.00186 $ |
|
WAX
WAX/ETH |
9 $ |
L:
0.042956 $
H: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
|
SEER
USD |
9 $ |
L:
0.000222 $
H: 0.00026 $ |
0.000222 $
(0%)
0.000222 $ |
|
Everipedia
IQX/USD |
9 $ |
L:
0.00099 $
H: 0.00099 $ |
0.00099 $
(0%)
0.00099 $ |
|
Golem
GNT/ETH |
8 $ |
L:
0.033034 $
H: 0.035198 $ |
0.033961 $
(-1.09%)
0.034337 $ |
|
Nucleus Vision
NCA/ETH |
8 $ |
L:
0.000401 $
H: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
IOStoken
IOST/ETH |
8 $ |
L:
0.002884 $
H: 0.003061 $ |
0.002965 $
(1.24%)
0.002929 $ |
|
Loom Network
LOO/USD |
8 $ |
L:
0.0101 $
H: 0.0101 $ |
0.0101 $
(0%)
0.0101 $ |
FOAM
FOA/ETH |
7 $ |
L:
0.00701 $
H: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
Melon
MLN/USD |
7 $ |
L:
2.66 $
H: 2.66 $ |
2.66 $
(0%)
2.66 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
L:
0.000357 $
H: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
0x
ZRX/ETH |
7 $ |
L:
0.144076 $
H: 0.155168 $ |
0.148118 $
(-0.4%)
0.148715 $ |
|
Loopring
LRC/ETH |
7 $ |
L:
0.027758 $
H: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Sparks
SPK/USD |
7 $ |
L:
0.001361 $
H: 0.001361 $ |
0.001361 $
(0%)
0.001361 $ |
|
USDK
USK/BTC |
7 $ |
L:
1.15 $
H: 1.20 $ |
1.17 $
(-1.47%)
1.18 $ |
|
Verge
XVG/JPY |
7 $ |
L:
0.003801 $
H: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
|
OmiseGO
OMG/DAI |
7 $ |
L:
1.08 $
H: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
Rate3
RTE/USD |
7 $ |
L:
0.00034 $
H: 0.00038 $ |
0.00034 $
(0%)
0.00034 $ |
|
SingularityNET
AGI/ETH |
7 $ |
L:
0.013811 $
H: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
|
0chain
ZCN/USD |
7 $ |
L:
0.039129 $
H: 0.039129 $ |
0.039129 $
(0%)
0.039129 $ |
|
USDK
USK/ETH |
7 $ |
L:
1.08 $
H: 1.15 $ |
1.11 $
(0.85%)
1.10 $ |
|
Cindicator
CND/BTC |
7 $ |
L:
0.002829 $
H: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
Content Neutrality Network
CNN/USD |
6 $ |
L:
0.000046 $
H: 0.000047 $ |
0.000047 $
(0%)
0.000047 $ |
|
Cosmos
ATO/ETH |
6 $ |
L:
1.89 $
H: 2.00 $ |
1.94 $
(1.82%)
1.91 $ |
|
Medicalchain
MTN/BTC |
6 $ |
L:
0.001834 $
H: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
OKB
OKB/USDT |
6 $ |
L:
2.90 $
H: 2.91 $ |
2.91 $
(0.02%)
2.90 $ |
|
ODEM
ODE/ETH |
6 $ |
L:
0.030346 $
H: 0.032205 $ |
0.031197 $
(0.32%)
0.031098 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
L:
0.001274 $
H: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
DADI
DAD/BTC |
5 $ |
L:
0.017323 $
H: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
|
Aventus
AVT/USD |
5 $ |
L:
0.052163 $
H: 0.052163 $ |
0.052163 $
(-23.29%)
0.068 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
L:
0.040834 $
H: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
OKB
OKB/ETH |
5 $ |
L:
2.43 $
H: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
|
UNUS SED LEO
LEO/EOS |
5 $ |
L:
1.14 $
H: 1.23 $ |
1.19 $
(-2.06%)
1.22 $ |
TokenCard
TKN/USD |
5 $ |
L:
0.10481 $
H: 0.10481 $ |
0.10481 $
(0%)
0.10481 $ |
Tripio
TRI/ETH |
5 $ |
L:
0.000638 $
H: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
Cosmos
ATO/BTC |
4 $ |
L:
1.89 $
H: 1.97 $ |
1.92 $
(-1.47%)
1.95 $ |
|
Blox
CDT/BTC |
4 $ |
L:
0.009222 $
H: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
|
FOAM
FOA/USD |
4 $ |
L:
0.01426 $
H: 0.01426 $ |
0.01426 $
(0%)
0.01426 $ |
|
AidCoin
AID/ETH |
4 $ |
L:
0.006016 $
H: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
WOLLO
WLO/XLM |
4 $ |
L:
0.002067 $
H: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
|
Mithril
MITH/ETH |
4 $ |
L:
0.003782 $
H: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
Dusk Network
DUSK/BTC |
4 $ |
L:
0.017726 $
H: 0.018463 $ |
0.017989 $
(-3.12%)
0.018569 $ |
|
POA Network
POA/BTC |
4 $ |
L:
0.008101 $
H: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
Lympo
LYM/BTC |
4 $ |
L:
0.00163 $
H: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
Omni
OMN/BTC |
3 $ |
L:
0.872047 $
H: 0.908255 $ |
0.884976 $
(-1.47%)
0.898171 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
L:
0.0041 $
H: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
Data
DTA/ETH |
3 $ |
L:
0.000182 $
H: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
L:
0.002099 $
H: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
Santiment Network Token
SAN/ETH |
3 $ |
L:
0.081996 $
H: 0.087019 $ |
0.084296 $
(0.32%)
0.084028 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
L:
0.006892 $
H: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
L:
0.001851 $
H: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
|
Ether Kingdoms Token
IMP/ETH |
3 $ |
L:
0.000277 $
H: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
|
Loopring
LRC/USD |
3 $ |
L:
0.027 $
H: 0.027 $ |
0.027 $
(0%)
0.027 $ |
|
USDK
USK/EOS |
3 $ |
L:
0.509664 $
H: 0.547307 $ |
0.532142 $
(0.53%)
0.529363 $ |
|
Tripio
TRI/USD |
3 $ |
L:
0.00095 $
H: 0.00095 $ |
0.00095 $
(-2.8%)
0.000977 $ |
|
On.Live
ONL/USD |
3 $ |
L:
0.01068 $
H: 0.01068 $ |
0.01068 $
(0%)
0.01068 $ |
|
Consensus
SEN/BTC |
3 $ |
L:
0.000255 $
H: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
L:
0.419708 $
H: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
Request Network
REQ/USD |
3 $ |
L:
0.00864 $
H: 0.00864 $ |
0.00864 $
(30.86%)
0.006603 $ |
|
BLOCKv
VEE/ETH |
3 $ |
L:
0.000444 $
H: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
L:
0.000459 $
H: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
L:
0.00009722 $
H: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
MobileGo
MGO/USD |
3 $ |
L:
0.004658 $
H: 0.004658 $ |
0.004658 $
(0%)
0.004658 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
L:
0.00004083 $
H: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
Lympo
LYM/USD |
2 $ |
L:
0.0014 $
H: 0.0014 $ |
0.0014 $
(0%)
0.0014 $ |
|
Aventus
AVT/BTC |
2 $ |
L:
0.048355 $
H: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
Lympo
LYM/ETH |
2 $ |
L:
0.000162 $
H: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
DAOstack
GEN/USD |
2 $ |
L:
0.0051 $
H: 0.0051 $ |
0.0051 $
(0%)
0.0051 $ |
|
Internet Node Token
INT/USD |
2 $ |
L:
0.012343 $
H: 0.012343 $ |
0.012343 $
(0%)
0.012343 $ |
|
Waltonchain
WTC/ETH |
2 $ |
L:
0.178546 $
H: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
L:
1.76 $
H: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
BTC |
2 $ |
L:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Consensus
SEN/USD |
2 $ |
L:
0.000216 $
H: 0.000216 $ |
0.000216 $
(0%)
0.000216 $ |
|
Chiliz
CHZ/USDT |
2 $ |
L:
0.004006 $
H: 0.004008 $ |
0.004007 $
(0.02%)
0.004006 $ |
|
Project Pai
PAI/BTC |
1 $ |
L:
0.006302 $
H: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
|
USDK
USK/UST |
1 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0.02%)
1.01 $ |
|
Nectar
NEC/ETH |
1 $ |
L:
0.053994 $
H: 0.057302 $ |
0.055509 $
(0.32%)
0.055332 $ |
|
TokenCard
TKN/ETH |
1 $ |
L:
0.034245 $
H: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
MobileGo
MGO/ETH |
0 $ |
L:
0.000281 $
H: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
SingularityNET
AGI/USD |
0 $ |
L:
0.012796 $
H: 0.012796 $ |
0.012796 $
(0%)
0.012796 $ |
|
WePower
WPR/USD |
0 $ |
L:
0.005428 $
H: 0.005428 $ |
0.005428 $
(0%)
0.005428 $ |
|
ContentBox
BOX/ETH |
0 $ |
L:
0.002066 $
H: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |
|
BitKan
KAN/USD |
0 $ |
L:
0.002512 $
H: 0.002512 $ |
0.002512 $
(0%)
0.002512 $ |