Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 198.657M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 71.782M L: $ 78,708.00
H: $ 81,285.00		$ 79,119.00 (-0.96%) $ 79,889.00
BTC

Bitcoin

BTC/UST

$ 51.712M L: $ 78,693.82
H: $ 81,310.04		$ 79,132.79 (-0.95%) $ 79,888.03
USDT

Tether

UST/USD

$ 26.779M L: $ 0.99935
H: $ 0.99973		$ 0.99953 (-0.01%) $ 0.9996
ETH

Ethereum

ETH/USDT

$ 8.943M L: $ 2,232.65
H: $ 2,323.07		$ 2,252.14 (-0.41%) $ 2,261.50
ETH

Ethereum

ETH/USD

$ 7.654M L: $ 2,232.00
H: $ 2,322.10		$ 2,252.20 (-0.23%) $ 2,257.50
SOL

Solana

SOL/USD

$ 4.851M L: $ 90.26
H: $ 95.97		$ 91.08 (-3.01%) $ 93.90
SOL

Solana

SOL/USDT

$ 3.603M L: $ 90.22
H: $ 95.95		$ 91.08 (-3.03%) $ 93.92
XMR

Monero

XMR/USD

$ 2.697M L: $ 397.63
H: $ 415.79		$ 403.91 (1.56%) $ 397.72
XMR

Monero

XMR/USDT

$ 2.190M L: $ 396.78
H: $ 419.19		$ 404.14 (1.23%) $ 399.22
XRP

Ripple

XRP/USD

$ 2.105M L: $ 1.411
H: $ 1.4685		$ 1.4214 (0.03%) $ 1.421
ETH

Ethereum

ETH/BTC

$ 1.802M L: $ 2,220.51
H: $ 2,327.43		$ 2,252.44 (-0.3%) $ 2,259.26
USDC

USD Coin

UDC/UST

$ 1.653M L: $ 0.990356
H: $ 1.0002		$ 0.99983 (0%) $ 0.9998
USDC

USD Coin

UDC/USD

$ 1.466M L: $ 0.9901
H: $ 0.99991		$ 0.99976 (-0%) $ 0.9998
XRP

Ripple

XRP/USDT

$ 1.152M L: $ 1.4111
H: $ 1.4689		$ 1.4219 (-0.05%) $ 1.4226
XAUt

Tether Gold

XAUT/USD

$ 919.044K L: $ 4,663.00
H: $ 4,718.30		$ 4,694.00 (0.62%) $ 4,665.10
ZEC

Zcash

ZEC/USD

$ 874.756K L: $ 527.69
H: $ 591.34		$ 535.69 (-1.85%) $ 545.79
XDC

XinFin Network

XDC/UST

$ 642.086K L: $ 0.031115
H: $ 0.033151		$ 0.031641 (-0.11%) $ 0.031677
XMR

Monero

XMR/BTC

$ 561.275K L: $ 390.78
H: $ 417.71		$ 404.05 (1.82%) $ 396.82
SOL

Solana

SOL/BTC

$ 556.057K L: $ 90.12
H: $ 95.98		$ 91.07 (-2.86%) $ 93.75
LTC

Litecoin

LTC/USD

$ 427.155K L: $ 56.25
H: $ 58.91		$ 56.89 (-0.39%) $ 57.11
LEO

UNUS SED LEO

LEO/USD

$ 407.744K L: $ 9.9006
H: $ 10.21		$ 10.03 (-1.45%) $ 10.17
XDC

XinFin Network

XDC/USD

$ 407.492K L: $ 0.031127
H: $ 0.033004		$ 0.03178 (0.31%) $ 0.031683
AVAX

Avalanche

AVAX/USD

$ 405.752K L: $ 9.6226
H: $ 10.15		$ 9.736 (0.39%) $ 9.6982
DOGE

Dogecoin

DOGE/USD

$ 389.800K L: $ 0.10789
H: $ 0.11451		$ 0.11159 (3.35%) $ 0.10797
BTC

Bitcoin

BTC/EUR

$ 385.058K L: $ 78,785.33
H: $ 81,348.32		$ 79,049.94 (-0.79%) $ 79,676.89
ETH

Ethereum

ETH/EUR

$ 384.842K L: $ 2,233.51
H: $ 2,324.84		$ 2,251.31 (0.32%) $ 2,244.23
AVAX

Avalanche

AVAX/USDT

$ 366.869K L: $ 9.6069
H: $ 10.15		$ 9.7344 (0.45%) $ 9.6906
LTC

Litecoin

LTC/USDT

$ 336.663K L: $ 56.22
H: $ 58.91		$ 56.92 (-0.4%) $ 57.15
XLM

Stellar

XLM/USD

$ 284.424K L: $ 0.15773
H: $ 0.16563		$ 0.15923 (-1.45%) $ 0.16157
LINK

ChainLink

LINK/USD

$ 283.634K L: $ 10.04
H: $ 10.78		$ 10.18 (0.41%) $ 10.14
LINK

ChainLink

LINK/USDT

$ 272.125K L: $ 10.03
H: $ 10.80		$ 10.16 (0.12%) $ 10.15
LTC

Litecoin

LTC/BTC

$ 208.173K L: $ 56.14
H: $ 58.94		$ 56.92 (-0.37%) $ 57.13
XRP

Ripple

XRP/BTC

$ 202.165K L: $ 1.3994
H: $ 1.4696		$ 1.4194 (-0.13%) $ 1.4212
XAUt

Tether Gold

XAUT/BTC

$ 172.758K L: $ 4,549.24
H: $ 4,843.20		$ 4,705.52 (0.85%) $ 4,666.00
UNI

Uniswap

UNI/USD

$ 164.217K L: $ 3.5782
H: $ 3.8421		$ 3.6301 (-1.75%) $ 3.6947
ADA

Cardano

ADA/USDT

$ 139.555K L: $ 0.26129
H: $ 0.277375		$ 0.264306 (-1.27%) $ 0.267693
ADA

Cardano

ADA/USD

$ 123.078K L: $ 0.26146
H: $ 0.27749		$ 0.26441 (-1.25%) $ 0.26776
DOT

Polkadot

DOT/USD

$ 119.680K L: $ 1.3057
H: $ 1.436		$ 1.3354 (2.27%) $ 1.3057
XLM

Stellar

XLM/USDT

$ 118.804K L: $ 0.157787
H: $ 0.165725		$ 0.158995 (-1.48%) $ 0.161385
DOGE

Dogecoin

DOGE/USDT

$ 95.520K L: $ 0.10812
H: $ 0.114529		$ 0.110508 (2.18%) $ 0.108147
CHZ

Chiliz

CHZ/USD

$ 89.133K L: $ 0.042378
H: $ 0.045603		$ 0.042628 (0.46%) $ 0.042433
ATOM

Cosmos

ATO/USD

$ 81.691K L: $ 2.0206
H: $ 2.2285		$ 2.0528 (1.59%) $ 2.0206
DOT

Polkadot

DOT/UST

$ 80.207K L: $ 1.3104
H: $ 1.4251		$ 1.3357 (1.9%) $ 1.3108
DASH

Dash

DASH/USD

$ 70.432K L: $ 43.25
H: $ 47.53		$ 43.88 (-2.54%) $ 45.03
AAVE

Aave

AAVE/USD

$ 65.154K L: $ 94.40
H: $ 99.79		$ 95.23 (-0.37%) $ 95.58
AVAX

Avalanche

AVAX/BTC

$ 63.956K L: $ 9.5449
H: $ 10.16		$ 9.7467 (0.59%) $ 9.6897
LEO

UNUS SED LEO

LEO/USDT

$ 55.304K L: $ 9.9177
H: $ 10.18		$ 10.04 (-1.38%) $ 10.18
IOTA

MIOTA

IOT/USD

$ 48.160K L: $ 0.06075
H: $ 0.065677		$ 0.061531 (-0.55%) $ 0.06187
AAVE

Aave

AAVE/USDT

$ 47.161K L: $ 94.82
H: $ 99.69		$ 94.93 (-0.75%) $ 95.65
FIL

Filecoin

FIL/USD

$ 44.136K L: $ 1.032
H: $ 1.1126		$ 1.0504 (-1.8%) $ 1.0697
NEAR

NEAR Protocol

NEAR/USD

$ 37.443K L: $ 1.5291
H: $ 1.6909		$ 1.5821 (3.47%) $ 1.5291
TRX

Tron

TRX/USD

$ 31.960K L: $ 0.34692
H: $ 0.35125		$ 0.35017 (0.55%) $ 0.34826
ALGO

Algorand

ALG/USD

$ 31.106K L: $ 0.1164
H: $ 0.12477		$ 0.11651 (-3.13%) $ 0.12028
ATOM

Cosmos

ATO/USDT

$ 25.193K L: $ 2.02
H: $ 2.2183		$ 2.0567 (1.79%) $ 2.0205
ADA

Cardano

ADA/BTC

$ 22.694K L: $ 0.261311
H: $ 0.276369		$ 0.264257 (-1.26%) $ 0.267628
ETH

Ethereum

ETH/GBP

$ 19.864K L: $ 2,245.37
H: $ 2,312.24		$ 2,245.37 (-1.29%) $ 2,274.65
ETC

Ethereum Classic

ETC/USD

$ 18.942K L: $ 9.1286
H: $ 9.5793		$ 9.1801 (-0.33%) $ 9.2101
EOS

EOS

EOS/USD

$ 16.980K L: $ 0.088902
H: $ 0.09668		$ 0.089981 (-6.93%) $ 0.096681
BTC

Bitcoin

BTC/XAUT

$ 16.485K L: $ 39,395.29
H: $ 40,624.05		$ 39,533.65 (-1.67%) $ 40,206.65
CHZ

Chiliz

CHZ/USDT

$ 16.369K L: $ 0.042498
H: $ 0.045473		$ 0.042506 (1.43%) $ 0.041906
TRX

Tron

TRX/BTC

$ 16.315K L: $ 0.339231
H: $ 0.356028		$ 0.346541 (-0.28%) $ 0.347517
TRX

Tron

TRX/USDT

$ 16.307K L: $ 0.346834
H: $ 0.351445		$ 0.349776 (0.69%) $ 0.347381
FIL

Filecoin

FIL/USDT

$ 12.254K L: $ 1.0344
H: $ 1.1118		$ 1.0515 (-2.37%) $ 1.0771
ETC

Ethereum Classic

ETC/BTC

$ 11.507K L: $ 9.0805
H: $ 9.5957		$ 9.2292 (0.13%) $ 9.2168
BTC

Bitcoin

BTC/GBP

$ 10.701K L: $ 78,754.10
H: $ 81,179.16		$ 78,929.73 (-1.45%) $ 80,089.25
ZEC

Zcash

ZEC/BTC

$ 10.067K L: $ 527.34
H: $ 588.95		$ 542.11 (-1.13%) $ 548.32
DASH

Dash

DASH/BTC

$ 9.834K L: $ 43.16
H: $ 47.58		$ 43.91 (-2.59%) $ 45.08
ETH

Ethereum

ETH/XAUT

$ 9.738K L: $ 1,122.98
H: $ 1,154.99		$ 1,122.98 (-1.35%) $ 1,138.34
UNI

Uniswap

UNI/USDT

$ 8.364K L: $ 3.6001
H: $ 3.8427		$ 3.6183 (-1.99%) $ 3.6916
DOGE

Dogecoin

DOGE/BTC

$ 6.684K L: $ 0.107043
H: $ 0.114612		$ 0.110767 (1.95%) $ 0.108649
PNK

Kleros

PNK/USD

$ 6.551K L: $ 0.0142
H: $ 0.01572		$ 0.01532 (-0.78%) $ 0.01544
ETC

Ethereum Classic

ETC/USDT

$ 5.266K L: $ 9.1487
H: $ 9.5605		$ 9.1677 (-1.67%) $ 9.3234
NEAR

NEAR Protocol

NEAR/USDT

$ 4.075K L: $ 1.5502
H: $ 1.8075		$ 1.5576 (1.31%) $ 1.5375
XLM

Stellar

XLM/BTC

$ 2.878K L: $ 0.158203
H: $ 0.165821		$ 0.159029 (-1.45%) $ 0.161376
NEO

NEO

NEO/USD

$ 2.637K L: $ 3.1394
H: $ 3.4156		$ 3.1394 (-1.59%) $ 3.1902
UOS

Ultra

UOS/USD

$ 1.088K L: $ 0.006339
H: $ 0.00726		$ 0.00659 (-0.9%) $ 0.00665
LEO

UNUS SED LEO

LEO/BTC

$ 394 L: $ 9.8062
H: $ 10.13		$ 9.8574 (-0.96%) $ 9.9534
UOS

Ultra

UOS/BTC

$ 191 L: $ 0.00551
H: $ 0.007316		$ 0.007121 (-0.96%) $ 0.00719
NEXO

Nexo

NEXO/USD

$ 159 L: $ 0.76332
H: $ 0.77		$ 0.76332 (-27.23%) $ 1.049
NEXO

Nexo

NEXO/BTC

$ 152 L: $ 0.677676
H: $ 0.754325		$ 0.734224 (-0.96%) $ 0.74137
WBTC

Wrapped Bitcoin

WBT/USD

$ 120 L: $ 79,694.00
H: $ 79,694.00		$ 79,694.00 (-0.67%) $ 80,229.00
TRX

Tron

TRX/EUR

$ 76 L: $ 0.346572
H: $ 0.346771		$ 0.346572 (-0.17%) $ 0.347161
EOS

EOS

EOS/USDT

$ 41 L: $ 0.086698
H: $ 0.095322		$ 0.088659 (-2.9%) $ 0.091307
NEO

NEO

NEO/USDT

$ 37 L: $ 3.1711
H: $ 3.3774		$ 3.1717 (-1.99%) $ 3.2361
NEXO

Nexo

NEXO/USDT

$ 25 L: $ 0.849448
H: $ 0.84977		$ 0.8496 (-0.01%) $ 0.84966
OMNI

Omni

OMN/USD

$ 7 L: $ 1.5305
H: $ 1.5621		$ 1.5621 (0%) $ 1.5621
SUN

SUN

SUN/UST

$ 5 L: $ 0.020344
H: $ 0.020352		$ 0.020347 (-0.01%) $ 0.020349
SUN

SUN

SUN/USD

$ 5 L: $ 0.020479
H: $ 0.020479		$ 0.020479 (0%) $ 0.020479