Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 778.724M
Nb. Pairs
1061

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 248.604M L: $ 91,721.00
H: $ 96,450.00
$ 95,039.00 (3.22%) $ 92,078.00
BTC

Bitcoin

BTC/UST

$ 231.575M L: $ 91,644.44
H: $ 96,525.58
$ 95,031.70 (3.12%) $ 92,153.98
USDT

Tether

UST/USD

$ 98.981M L: $ 0.99861
H: $ 0.99954
$ 0.99945 (0.01%) $ 0.99936
ETH

Ethereum

ETH/USD

$ 54.595M L: $ 3,127.90
H: $ 3,375.50
$ 3,301.20 (5.17%) $ 3,138.80
ETH

Ethereum

ETH/USDT

$ 53.539M L: $ 3,126.25
H: $ 3,377.45
$ 3,298.19 (4.89%) $ 3,144.29
SOL

Solana

SOL/USDT

$ 13.789M L: $ 141.03
H: $ 148.62
$ 144.58 (1.5%) $ 142.45
USDC

USD Coin

UDC/USD

$ 11.021M L: $ 0.997
H: $ 1.0002
$ 0.99965 (-0.05%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 9.673M L: $ 3,107.78
H: $ 3,390.80
$ 3,298.42 (5.02%) $ 3,140.69
USDC

USD Coin

UDC/UST

$ 8.914M L: $ 0.994715
H: $ 1.0094
$ 0.99955 (-0.07%) $ 1.0003
SOL

Solana

SOL/USD

$ 7.198M L: $ 141.09
H: $ 148.52
$ 144.59 (1.5%) $ 142.45
XMR

Monero

XMR/USDT

$ 5.588M L: $ 654.01
H: $ 721.44
$ 721.37 (9.8%) $ 657.01
XRP

Ripple

XRP/USD

$ 4.974M L: $ 2.0605
H: $ 2.1881
$ 2.1259 (2.76%) $ 2.0689
XMR

Monero

XMR/USD

$ 4.894M L: $ 654.17
H: $ 718.88
$ 715.39 (8.55%) $ 659.05
LTC

Litecoin

LTC/USD

$ 4.197M L: $ 75.87
H: $ 79.48
$ 78.80 (3.17%) $ 76.38
XRP

Ripple

XRP/USDT

$ 3.165M L: $ 2.0585
H: $ 2.1909
$ 2.1219 (2.6%) $ 2.0681
SOL

Solana

SOL/BTC

$ 1.647M L: $ 138.90
H: $ 149.61
$ 144.60 (1.63%) $ 142.28
XRP

Ripple

XRP/BTC

$ 1.471M L: $ 2.0454
H: $ 2.2068
$ 2.1232 (2.76%) $ 2.0662
BTC

Bitcoin

BTC/EUR

$ 1.435M L: $ 91,856.39
H: $ 96,685.24
$ 95,245.67 (3.24%) $ 92,254.47
XMR

Monero

XMR/BTC

$ 1.167M L: $ 640.21
H: $ 739.68
$ 716.86 (8.61%) $ 660.01
ZEC

Zcash

ZEC/USD

$ 1.118M L: $ 383.39
H: $ 424.29
$ 417.21 (1.66%) $ 410.38
LTC

Litecoin

LTC/BTC

$ 1.054M L: $ 74.36
H: $ 80.71
$ 78.77 (2.94%) $ 76.52
LTC

Litecoin

LTC/USDT

$ 843.297K L: $ 75.82
H: $ 79.66
$ 78.79 (3.02%) $ 76.48
DASH

Dash

DASH/USD

$ 803.965K L: $ 53.81
H: $ 79.80
$ 77.50 (28.7%) $ 60.22
AVAX

Avalanche

AVAX/USD

$ 743.438K L: $ 13.83
H: $ 14.84
$ 14.49 (4.58%) $ 13.85
DOGE

Dogecoin

DOGE/USD

$ 674.601K L: $ 0.13883
H: $ 0.15071
$ 0.1463 (4.84%) $ 0.13955
LINK

ChainLink

LINK/USD

$ 636.985K L: $ 13.28
H: $ 14.17
$ 13.93 (4.48%) $ 13.33
ETH

Ethereum

ETH/EUR

$ 413.800K L: $ 3,147.02
H: $ 3,375.30
$ 3,305.30 (4.71%) $ 3,156.74
AVAX

Avalanche

AVAX/BTC

$ 411.552K L: $ 13.78
H: $ 15.07
$ 14.51 (4.77%) $ 13.85
XDC

XinFin Network

XDC/UST

$ 401.834K L: $ 0.045936
H: $ 0.047077
$ 0.046211 (-0.15%) $ 0.04628
DOT

Polkadot

DOT/USD

$ 332.090K L: $ 2.1156
H: $ 2.3392
$ 2.2502 (5.58%) $ 2.1312
LINK

ChainLink

LINK/USDT

$ 325.910K L: $ 13.28
H: $ 14.16
$ 13.92 (4.47%) $ 13.33
DOGE

Dogecoin

DOGE/USDT

$ 288.367K L: $ 0.138967
H: $ 0.150671
$ 0.14607 (4.48%) $ 0.1398
DOT

Polkadot

DOT/UST

$ 272.542K L: $ 2.1271
H: $ 2.34
$ 2.2484 (5.38%) $ 2.1335
ADA

Cardano

ADA/USDT

$ 246.563K L: $ 0.391645
H: $ 0.426694
$ 0.414572 (5.29%) $ 0.393758
XLM

Stellar

XLM/USD

$ 222.253K L: $ 0.2234
H: $ 0.2462
$ 0.23912 (6.47%) $ 0.22459
ADA

Cardano

ADA/USD

$ 215.385K L: $ 0.39195
H: $ 0.42663
$ 0.41536 (5.53%) $ 0.3936
LEO

UNUS SED LEO

LEO/USD

$ 206.297K L: $ 8.9172
H: $ 9.1117
$ 9.01 (-0.48%) $ 9.0532
TRX

Tron

TRX/USD

$ 181.526K L: $ 0.29872
H: $ 0.30699
$ 0.30175 (0.9%) $ 0.29905
TRX

Tron

TRX/BTC

$ 173.007K L: $ 0.290756
H: $ 0.316356
$ 0.302224 (0.99%) $ 0.299254
XDC

XinFin Network

XDC/USD

$ 169.079K L: $ 0.045965
H: $ 0.047021
$ 0.046229 (-0.28%) $ 0.04636
ETC

Ethereum Classic

ETC/USD

$ 153.415K L: $ 12.65
H: $ 13.44
$ 13.11 (3.38%) $ 12.68
AAVE

Aave

AAVE/USDT

$ 150.958K L: $ 169.83
H: $ 179.35
$ 175.48 (2.88%) $ 170.57
ETC

Ethereum Classic

ETC/BTC

$ 148.455K L: $ 12.60
H: $ 13.75
$ 13.13 (3.17%) $ 12.72
TRX

Tron

TRX/USDT

$ 146.180K L: $ 0.298624
H: $ 0.307319
$ 0.302024 (0.94%) $ 0.299218
XAUt

Tether Gold

XAUT/USD

$ 143.126K L: $ 4,565.80
H: $ 4,629.00
$ 4,627.00 (0.32%) $ 4,612.30
NEAR

NEAR Protocol

NEAR/USD

$ 131.297K L: $ 1.7742
H: $ 1.8753
$ 1.8195 (1.77%) $ 1.7878
ETH

Ethereum

ETH/GBP

$ 130.277K L: $ 3,132.58
H: $ 3,367.76
$ 3,328.76 (5.57%) $ 3,153.04
CHZ

Chiliz

CHZ/USD

$ 114.656K L: $ 0.052971
H: $ 0.057693
$ 0.054426 (1.82%) $ 0.053454
ADA

Cardano

ADA/BTC

$ 110.595K L: $ 0.392566
H: $ 0.432096
$ 0.41437 (4.9%) $ 0.395015
UNI

Uniswap

UNI/USD

$ 109.609K L: $ 5.4677
H: $ 5.8263
$ 5.7045 (3.91%) $ 5.4899
XAUt

Tether Gold

XAUT/BTC

$ 103.339K L: $ 4,384.26
H: $ 4,834.94
$ 4,620.99 (0.23%) $ 4,610.53
AVAX

Avalanche

AVAX/USDT

$ 97.760K L: $ 13.83
H: $ 14.82
$ 14.51 (4.65%) $ 13.86
FIL

Filecoin

FIL/USD

$ 81.956K L: $ 1.5149
H: $ 1.5945
$ 1.5798 (4.28%) $ 1.5149
PNK

Kleros

PNK/USD

$ 80.052K L: $ 0.01625
H: $ 0.017
$ 0.01658 (2.09%) $ 0.01624
IOTA

MIOTA

IOT/USD

$ 79.883K L: $ 0.096873
H: $ 0.10735
$ 0.10306 (5.58%) $ 0.097609
XLM

Stellar

XLM/USDT

$ 74.564K L: $ 0.224038
H: $ 0.245507
$ 0.238939 (6.38%) $ 0.224606
DASH

Dash

DASH/BTC

$ 68.648K L: $ 54.39
H: $ 80.05
$ 78.41 (30.46%) $ 60.10
LEO

UNUS SED LEO

LEO/USDT

$ 63.228K L: $ 8.9875
H: $ 9.0795
$ 9.0102 (-0.43%) $ 9.0492
AAVE

Aave

AAVE/USD

$ 54.440K L: $ 169.71
H: $ 179.98
$ 175.01 (2.93%) $ 170.02
XTZ

Tezos

XTZ/USD

$ 49.528K L: $ 0.574
H: $ 0.60329
$ 0.58368 (1.69%) $ 0.574
ZEC

Zcash

ZEC/BTC

$ 47.599K L: $ 376.14
H: $ 430.07
$ 411.56 (0.65%) $ 408.92
CHZ

Chiliz

CHZ/USDT

$ 46.994K L: $ 0.052902
H: $ 0.057609
$ 0.054377 (1.89%) $ 0.053371
BTC

Bitcoin

BTC/XAUT

$ 41.609K L: $ 46,760.81
H: $ 49,150.32
$ 48,308.48 (3.14%) $ 46,835.85
FIL

Filecoin

FIL/USDT

$ 35.639K L: $ 1.5166
H: $ 1.5912
$ 1.5843 (3.85%) $ 1.5256
SUSHI

SushiSwap

SUSHI/USDT

$ 35.101K L: $ 0.339298
H: $ 0.362103
$ 0.348628 (1.95%) $ 0.341971
SUSHI

SushiSwap

SUSHI/USD

$ 33.994K L: $ 0.33938
H: $ 0.361
$ 0.34799 (1.71%) $ 0.34213
NEAR

NEAR Protocol

NEAR/USDT

$ 30.236K L: $ 1.7883
H: $ 1.9584
$ 1.8794 (4.57%) $ 1.7972
ETC

Ethereum Classic

ETC/USDT

$ 29.804K L: $ 12.64
H: $ 13.41
$ 13.12 (3.7%) $ 12.65
BTC

Bitcoin

BTC/GBP

$ 21.787K L: $ 91,612.21
H: $ 96,579.27
$ 94,508.54 (2.49%) $ 92,212.04
DOGE

Dogecoin

DOGE/BTC

$ 19.049K L: $ 0.139416
H: $ 0.151426
$ 0.14731 (5.95%) $ 0.139038
NEO

NEO

NEO/USD

$ 18.901K L: $ 3.8181
H: $ 4.1334
$ 4.0666 (5.75%) $ 3.8456
ALGO

Algorand

ALG/USD

$ 16.706K L: $ 0.13335
H: $ 0.1404
$ 0.1366 (2.12%) $ 0.13376
ATOM

Cosmos

ATO/USD

$ 16.364K L: $ 2.5391
H: $ 2.689
$ 2.6436 (3.87%) $ 2.545
UNI

Uniswap

UNI/USDT

$ 14.877K L: $ 5.4841
H: $ 5.8248
$ 5.7161 (3.99%) $ 5.4968
COMP

Compound

COMP/USD

$ 12.550K L: $ 26.47
H: $ 27.30
$ 27.14 (2.62%) $ 26.45
AMPL

Ampleforth

AMPL/USDT

$ 11.521K L: $ 1.2946
H: $ 1.3769
$ 1.3143 (1.15%) $ 1.2994
ETH

Ethereum

ETH/XAUT

$ 8.059K L: $ 1,596.59
H: $ 1,703.33
$ 1,680.89 (5.26%) $ 1,596.96
ATOM

Cosmos

ATO/USDT

$ 5.545K L: $ 2.598
H: $ 2.6897
$ 2.6449 (4.45%) $ 2.5322
AMPL

Ampleforth

AMPL/USD

$ 4.904K L: $ 1.2953
H: $ 1.3758
$ 1.3234 (1.78%) $ 1.3002
XLM

Stellar

XLM/BTC

$ 3.597K L: $ 0.223799
H: $ 0.247876
$ 0.239498 (6.6%) $ 0.22467
FET

Fetch.ai

FET/USDT

$ 3.215K L: $ 0.283046
H: $ 0.310857
$ 0.291839 (2.66%) $ 0.284278
TRX

Tron

TRX/EUR

$ 3.081K L: $ 0.304534
H: $ 0.307586
$ 0.304534 (0.83%) $ 0.302024
UOS

Ultra

UOS/USD

$ 1.776K L: $ 0.008729
H: $ 0.010998
$ 0.009117 (-6.01%) $ 0.0097
UOS

Ultra

UOS/BTC

$ 1.586K L: $ 0.008255
H: $ 0.010609
$ 0.009504 (3.22%) $ 0.009208
FET

Fetch.ai

FET/USD

$ 1.178K L: $ 0.28249
H: $ 0.30955
$ 0.30764 (2.35%) $ 0.30057
EOS

EOS

EOS/USD

$ 1.001K L: $ 0.17343
H: $ 0.18392
$ 0.18185 (4.25%) $ 0.17443
EOS

EOS

EOS/USDT

$ 890 L: $ 0.173219
H: $ 0.184035
$ 0.182 (4.41%) $ 0.174318
COMP

Compound

COMP/UST

$ 635 L: $ 26.26
H: $ 27.14
$ 27.14 (3.49%) $ 26.22
WBTC

Wrapped Bitcoin

WBT/USD

$ 249 L: $ 92,174.00
H: $ 92,174.00
$ 92,174.00 (0%) $ 92,174.00
EGLD

MultiversX

EGLD/USDT

$ 226 L: $ 6.1536
H: $ 6.4058
$ 6.4052 (6.04%) $ 6.0405
EGLD

MultiversX

EGLD/USD

$ 206 L: $ 6.1571
H: $ 6.4108
$ 6.3906 (5.86%) $ 6.0367
NEO

NEO

NEO/USDT

$ 137 L: $ 3.8371
H: $ 4.0481
$ 4.0478 (2.4%) $ 3.9531
NEXO

Nexo

NEXO/USD

$ 92 L: $ 0.95632
H: $ 0.98
$ 0.98 (0%) $ 0.98
SUN

SUN

SUN/UST

$ 62 L: $ 0.0208
H: $ 0.020819
$ 0.020818 (0.01%) $ 0.020816
SUN

SUN

SUN/USD

$ 62 L: $ 0.020811
H: $ 0.020811
$ 0.020811 (0%) $ 0.020811
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.871787
H: $ 0.872598
$ 0.87252 (0.12%) $ 0.871442
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.756698
H: $ 0.795713
$ 0.784072 (3.22%) $ 0.759644
LEO

UNUS SED LEO

LEO/BTC

$ 5 L: $ 7.4606
H: $ 7.8452
$ 7.7305 (3.22%) $ 7.4896
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36