Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 35.230M

Nb. Pairs

1057

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Ethereum ETH/USDT	$ 7.654M	L: $ 2,970.06 H: $ 3,048.16	$ 3,001.00 (-1.16%) $ 3,036.34
Bitcoin BTC/UST	$ 6.836M	L: $ 90,310.23 H: $ 91,276.61	$ 90,990.13 (0.05%) $ 90,945.93
Bitcoin BTC/USD	$ 5.373M	L: $ 90,317.00 H: $ 91,250.00	$ 90,971.00 (0.01%) $ 90,961.00
Ethereum ETH/USD	$ 3.762M	L: $ 2,967.50 H: $ 3,048.70	$ 3,001.00 (-1.21%) $ 3,037.90
Tether UST/USD	$ 2.974M	L: $ 1.0011 H: $ 1.0014	$ 1.0013 (0.02%) $ 1.0011
Monero XMR/USDT	$ 1.896M	L: $ 406.18 H: $ 418.74	$ 414.53 (0.93%) $ 410.71
Bitcoin BTC/GBP	$ 996.495K	L: $ 87,630.01 H: $ 91,139.34	$ 90,948.79 (3.17%) $ 88,153.05
Ethereum ETH/BTC	$ 555.304K	L: $ 2,966.19 H: $ 3,057.15	$ 3,002.04 (-1.19%) $ 3,038.28
Solana SOL/USD	$ 475.849K	L: $ 135.00 H: $ 138.16	$ 136.13 (-0.69%) $ 137.08
Ripple XRP/USD	$ 399.917K	L: $ 2.1675 H: $ 2.2244	$ 2.2034 (0.9%) $ 2.1838
Solana SOL/USDT	$ 348.985K	L: $ 134.93 H: $ 138.16	$ 136.10 (-0.82%) $ 137.22
Ripple XRP/USDT	$ 318.076K	L: $ 2.1693 H: $ 2.2248	$ 2.2006 (0.63%) $ 2.1867
Kleros PNK/USD	$ 309.659K	L: $ 0.01523 H: $ 0.02251	$ 0.0195 (24.6%) $ 0.01565
Monero XMR/USD	$ 304.981K	L: $ 407.03 H: $ 418.81	$ 413.96 (0.96%) $ 410.01
UNUS SED LEO LEO/USD	$ 229.871K	L: $ 9.8054 H: $ 9.89	$ 9.8801 (0.6%) $ 9.8207
Zcash ZEC/USD	$ 224.445K	L: $ 448.99 H: $ 473.69	$ 466.14 (1.33%) $ 460.03
Nexo NEXO/USD	$ 187.107K	L: $ 0.95795 H: $ 0.99747	$ 0.9661 (-2.43%) $ 0.99015
USD Coin UDC/USD	$ 158.108K	L: $ 1.0006 H: $ 1.0007	$ 1.0006 (0%) $ 1.0006
Monero XMR/BTC	$ 155.447K	L: $ 406.73 H: $ 421.40	$ 414.22 (0.92%) $ 410.45
Ripple XRP/BTC	$ 150.846K	L: $ 2.1793 H: $ 2.2338	$ 2.2079 (1.05%) $ 2.1849
Polkadot DOT/UST	$ 134.201K	L: $ 2.228 H: $ 2.2945	$ 2.2671 (-0.57%) $ 2.2802
Nexo NEXO/USDT	$ 126.654K	L: $ 0.941334 H: $ 0.998426	$ 0.960177 (-3.31%) $ 0.993081
XinFin Network XDC/UST	$ 123.546K	L: $ 0.052888 H: $ 0.053725	$ 0.053159 (-0.82%) $ 0.053599
Tether Gold XAUT/USD	$ 104.919K	L: $ 4,210.80 H: $ 4,224.10	$ 4,224.10 (0.15%) $ 4,217.60
Bitcoin BTC/EUR	$ 102.211K	L: $ 90,201.39 H: $ 91,019.09	$ 90,840.73 (0.09%) $ 90,759.22
Litecoin LTC/USDT	$ 94.897K	L: $ 83.36 H: $ 85.77	$ 84.46 (-0.28%) $ 84.70
Litecoin LTC/USD	$ 92.365K	L: $ 83.30 H: $ 85.81	$ 84.19 (-0.46%) $ 84.58
Compound COMP/USD	$ 91.217K	L: $ 31.50 H: $ 34.21	$ 31.95 (-2.34%) $ 32.71
Nexo NEXO/BTC	$ 72.684K	L: $ 0.953748 H: $ 1.0038	$ 0.965202 (-2.62%) $ 0.991154
Cardano ADA/USD	$ 59.162K	L: $ 0.41295 H: $ 0.4222	$ 0.41564 (-0.62%) $ 0.41825
Solana SOL/BTC	$ 58.175K	L: $ 134.90 H: $ 138.59	$ 136.20 (-0.67%) $ 137.12
XinFin Network XDC/USD	$ 50.311K	L: $ 0.052878 H: $ 0.053605	$ 0.053092 (-0.2%) $ 0.0532
ChainLink LINK/USDT	$ 49.297K	L: $ 12.96 H: $ 13.20	$ 13.13 (-0.31%) $ 13.17
Dogecoin DOGE/USD	$ 48.660K	L: $ 0.14749 H: $ 0.15094	$ 0.14891 (-0.5%) $ 0.14966
Uniswap UNI/USDT	$ 48.549K	L: $ 5.9902 H: $ 6.1819	$ 6.0739 (-1.67%) $ 6.177
Avalanche AVAX/USD	$ 47.870K	L: $ 14.22 H: $ 14.92	$ 14.26 (-4.22%) $ 14.89
Ethereum ETH/EUR	$ 47.048K	L: $ 2,968.72 H: $ 3,034.86	$ 3,008.10 (-0.81%) $ 3,032.76
MIOTA IOT/USD	$ 39.907K	L: $ 0.11153 H: $ 0.11539	$ 0.11289 (-0.92%) $ 0.11394
NEAR Protocol NEAR/USD	$ 39.682K	L: $ 1.8341 H: $ 1.9029	$ 1.8593 (-0.86%) $ 1.8754
Dash DASH/USD	$ 38.293K	L: $ 55.87 H: $ 58.19	$ 57.51 (-0.14%) $ 57.59
Chiliz CHZ/USD	$ 35.968K	L: $ 0.030379 H: $ 0.032288	$ 0.03073 (-4.83%) $ 0.032288
Stellar XLM/USD	$ 35.481K	L: $ 0.25048 H: $ 0.25673	$ 0.2536 (0.38%) $ 0.25265
Tron TRX/USD	$ 30.230K	L: $ 0.28059 H: $ 0.28182	$ 0.28059 (-0.25%) $ 0.2813
Uniswap UNI/USD	$ 29.498K	L: $ 5.9902 H: $ 6.1852	$ 6.0651 (-1.84%) $ 6.179
Cosmos ATO/USD	$ 28.890K	L: $ 2.40 H: $ 2.4511	$ 2.4511 (0.4%) $ 2.4413
Polkadot DOT/USD	$ 26.969K	L: $ 2.2298 H: $ 2.2957	$ 2.2609 (-0.7%) $ 2.2768
Ethereum ETH/GBP	$ 22.973K	L: $ 2,958.71 H: $ 3,006.48	$ 2,994.44 (-2.24%) $ 3,063.15
Litecoin LTC/BTC	$ 20.146K	L: $ 83.28 H: $ 86.01	$ 84.23 (-0.54%) $ 84.69
Chiliz CHZ/USDT	$ 19.247K	L: $ 0.030377 H: $ 0.031883	$ 0.030775 (-0.63%) $ 0.030971
Algorand ALG/USD	$ 15.681K	L: $ 0.13912 H: $ 0.142	$ 0.13941 (-2.96%) $ 0.14366
Cardano ADA/USDT	$ 15.066K	L: $ 0.415617 H: $ 0.420358	$ 0.41607 (-0.63%) $ 0.41872
Filecoin FIL/USD	$ 14.324K	L: $ 1.58 H: $ 1.6268	$ 1.6171 (-0.46%) $ 1.6246
Avalanche AVAX/USDT	$ 12.835K	L: $ 14.22 H: $ 14.90	$ 14.28 (-3.87%) $ 14.85
ChainLink LINK/USD	$ 12.558K	L: $ 12.95 H: $ 13.22	$ 13.12 (-0.13%) $ 13.14
Filecoin FIL/USDT	$ 11.747K	L: $ 1.5845 H: $ 1.6387	$ 1.6143 (-1.4%) $ 1.6373
USD Coin UDC/UST	$ 11.644K	L: $ 1.0007 H: $ 1.0011	$ 1.001 (0.03%) $ 1.0007
Zcash ZEC/BTC	$ 9.595K	L: $ 450.08 H: $ 474.50	$ 464.67 (0.98%) $ 460.16
Compound COMP/UST	$ 9.098K	L: $ 31.53 H: $ 32.63	$ 31.54 (-3.33%) $ 32.62
Fetch.ai FET/USDT	$ 8.119K	L: $ 0.257573 H: $ 0.274604	$ 0.260969 (-3.29%) $ 0.269847
Stellar XLM/USDT	$ 7.011K	L: $ 0.251546 H: $ 0.255657	$ 0.255632 (0.71%) $ 0.253819
Dogecoin DOGE/USDT	$ 6.860K	L: $ 0.147802 H: $ 0.150711	$ 0.148703 (-0.74%) $ 0.149815
Tether Gold XAUT/BTC	$ 6.134K	L: $ 4,189.35 H: $ 4,252.25	$ 4,236.97 (0.65%) $ 4,209.49
NEO NEO/USD	$ 6.024K	L: $ 4.341 H: $ 4.4621	$ 4.3411 (-1.92%) $ 4.4261
Tezos XTZ/USD	$ 5.648K	L: $ 0.4932 H: $ 0.50882	$ 0.4932 (-3.1%) $ 0.509
NEAR Protocol NEAR/USDT	$ 5.533K	L: $ 1.8486 H: $ 1.9068	$ 1.8537 (-1.57%) $ 1.8834
Ampleforth AMPL/USDT	$ 5.489K	L: $ 1.3027 H: $ 1.3397	$ 1.303 (-2.23%) $ 1.3327
Cardano ADA/BTC	$ 5.330K	L: $ 0.411846 H: $ 0.41975	$ 0.414828 (-1.29%) $ 0.42024
Ethereum ETH/XAUT	$ 4.372K	L: $ 1,693.88 H: $ 1,694.21	$ 1,694.21 (0%) $ 1,694.21
Ethereum Classic ETC/USD	$ 3.644K	L: $ 13.57 H: $ 13.86	$ 13.78 (-0.2%) $ 13.80
SushiSwap SUSHI/USD	$ 3.181K	L: $ 0.375 H: $ 0.39102	$ 0.37981 (-1.54%) $ 0.38577
UNUS SED LEO LEO/USDT	$ 2.904K	L: $ 9.7729 H: $ 9.8441	$ 9.8431 (0.64%) $ 9.7801
Dash DASH/BTC	$ 2.683K	L: $ 55.71 H: $ 60.77	$ 57.33 (-5.36%) $ 60.58
Fetch.ai FET/USD	$ 2.653K	L: $ 0.25761 H: $ 0.27653	$ 0.26049 (-1.6%) $ 0.26472
MultiversX EGLD/USD	$ 2.465K	L: $ 7.0851 H: $ 7.4652	$ 7.0851 (-8.43%) $ 7.7373
Tron TRX/USDT	$ 2.417K	L: $ 0.280949 H: $ 0.282104	$ 0.281075 (-0.04%) $ 0.281199
Stellar XLM/BTC	$ 1.256K	L: $ 0.250178 H: $ 0.25915	$ 0.253809 (0.37%) $ 0.252872
Ethereum Classic ETC/USDT	$ 1.227K	L: $ 13.59 H: $ 13.84	$ 13.74 (-0.52%) $ 13.82
Tron TRX/EUR	$ 1.147K	L: $ 0.281654 H: $ 0.282846	$ 0.282846 (0.44%) $ 0.281594
Ampleforth AMPL/USD	$ 865	L: $ 1.3025 H: $ 1.34	$ 1.303 (-2.76%) $ 1.34
Ethereum Classic ETC/BTC	$ 649	L: $ 13.63 H: $ 13.80	$ 13.76 (0.13%) $ 13.74
Aave AAVE/USDT	$ 516	L: $ 182.16 H: $ 184.61	$ 182.20 (-2.18%) $ 186.25
EOS EOS/USD	$ 488	L: $ 0.201 H: $ 0.21051	$ 0.2029 (-2.91%) $ 0.20899
SushiSwap SUSHI/USDT	$ 459	L: $ 0.377785 H: $ 0.391517	$ 0.377861 (-2.86%) $ 0.388967
MultiversX EGLD/USDT	$ 434	L: $ 7.1209 H: $ 7.47	$ 7.1312 (-7.59%) $ 7.7169
Cosmos ATO/USDT	$ 333	L: $ 2.4034 H: $ 2.4396	$ 2.4039 (-1.99%) $ 2.4527
Tron TRX/BTC	$ 280	L: $ 0.280886 H: $ 0.283788	$ 0.28292 (0.66%) $ 0.281069
Omni OMN/USD	$ 213	L: $ 1.29 H: $ 1.31	$ 1.29 (0%) $ 1.29
Wrapped Bitcoin WBT/USD	$ 172	L: $ 90,502.00 H: $ 90,502.00	$ 90,502.00 (2.31%) $ 88,460.00
Avalanche AVAX/BTC	$ 135	L: $ 14.20 H: $ 14.97	$ 14.30 (-3.17%) $ 14.77
Bitcoin BTC/XAUT	$ 99	L: $ 50,243.07 H: $ 50,583.09	$ 50,243.07 (-1.08%) $ 50,789.44
EOS EOS/USDT	$ 73	L: $ 0.20052 H: $ 0.215391	$ 0.201361 (-0.18%) $ 0.201722
SUN SUN/USD	$ 63	L: $ 0.021058 H: $ 0.021059	$ 0.021058 (0%) $ 0.021058
Aave AAVE/USD	$ 58	L: $ 182.18 H: $ 182.46	$ 182.46 (-1.78%) $ 185.77
SUN SUN/UST	$ 30	L: $ 0.021166 H: $ 0.021173	$ 0.02117 (0.02%) $ 0.021166
UNUS SED LEO LEO/BTC	$ 21	L: $ 10.39 H: $ 10.49	$ 10.46 (0.01%) $ 10.46
Ultra UOS/USD	$ 21	L: $ 0.011204 H: $ 0.011204	$ 0.011204 (0%) $ 0.011204
Ultra UOS/BTC	$ 20	L: $ 0.010838 H: $ 0.01095	$ 0.010917 (-7.68%) $ 0.011825
NEO NEO/USDT	$ 16	L: $ 4.3748 H: $ 4.4693	$ 4.3757 (-0.46%) $ 4.3958
Dogecoin DOGE/BTC	$ 6	L: $ 0.149926 H: $ 0.151475	$ 0.151012 (0.32%) $ 0.150532