Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 689.354M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 319.747M L: $ 62,550.00
H: $ 66,341.00		$ 63,100.00 (-4.23%) $ 65,884.00
BTC

Bitcoin

BTC/UST

$ 152.297M L: $ 62,568.75
H: $ 66,341.36		$ 63,229.78 (-4.45%) $ 66,176.92
ETH

Ethereum

ETH/USDT

$ 67.279M L: $ 1,800.58
H: $ 1,917.57		$ 1,824.39 (-4.73%) $ 1,914.99
USDT

Tether

UST/USD

$ 48.483M L: $ 1.0011
H: $ 1.0015		$ 1.0012 (-0.01%) $ 1.0013
XAUt

Tether Gold

XAUT/USD

$ 24.240M L: $ 5,091.90
H: $ 5,229.70		$ 5,125.90 (-1.07%) $ 5,181.60
XAUt

Tether Gold

XAUT/BTC

$ 16.811M L: $ 4,889.60
H: $ 5,445.00		$ 5,107.25 (-1.02%) $ 5,159.77
ETH

Ethereum

ETH/USD

$ 16.028M L: $ 1,801.40
H: $ 1,917.40		$ 1,814.00 (-4.83%) $ 1,906.10
SOL

Solana

SOL/USDT

$ 6.330M L: $ 75.74
H: $ 80.62		$ 76.87 (-4.28%) $ 80.30
XRP

Ripple

XRP/USDT

$ 5.323M L: $ 1.3139
H: $ 1.3922		$ 1.332 (-3.82%) $ 1.3849
XRP

Ripple

XRP/BTC

$ 4.446M L: $ 1.3029
H: $ 1.4084		$ 1.3201 (-4.41%) $ 1.3809
XRP

Ripple

XRP/USD

$ 3.446M L: $ 1.314
H: $ 1.3924		$ 1.3224 (-4.06%) $ 1.3783
BTC

Bitcoin

BTC/XAUT

$ 2.422M L: $ 27,757.27
H: $ 30,151.47		$ 28,936.78 (-3.34%) $ 29,935.73
USDC

USD Coin

UDC/UST

$ 2.412M L: $ 1.001
H: $ 1.0025		$ 1.0013 (-0.02%) $ 1.0015
ETH

Ethereum

ETH/EUR

$ 2.397M L: $ 1,800.95
H: $ 1,905.91		$ 1,815.19 (-4.9%) $ 1,908.79
USDC

USD Coin

UDC/USD

$ 2.383M L: $ 1.0012
H: $ 1.0018		$ 1.0014 (0%) $ 1.0014
SOL

Solana

SOL/USD

$ 2.219M L: $ 75.76
H: $ 80.61		$ 76.88 (-4.32%) $ 80.35
ETH

Ethereum

ETH/BTC

$ 2.170M L: $ 1,785.80
H: $ 1,924.75		$ 1,814.76 (-4.81%) $ 1,906.55
BTC

Bitcoin

BTC/EUR

$ 2.168M L: $ 62,562.59
H: $ 66,031.30		$ 63,003.83 (-4.13%) $ 65,717.57
XMR

Monero

XMR/USD

$ 1.425M L: $ 302.73
H: $ 327.80		$ 318.71 (1.08%) $ 315.30
ETH

Ethereum

ETH/XAUT

$ 922.704K L: $ 829.11
H: $ 874.65		$ 834.81 (-4.53%) $ 874.43
ETH

Ethereum

ETH/GBP

$ 791.133K L: $ 1,804.04
H: $ 1,915.63		$ 1,816.31 (-4.89%) $ 1,909.78
BTC

Bitcoin

BTC/GBP

$ 630.214K L: $ 62,532.35
H: $ 66,059.30		$ 63,185.98 (-4.18%) $ 65,944.81
DOGE

Dogecoin

DOGE/USDT

$ 525.380K L: $ 0.090558
H: $ 0.095456		$ 0.091408 (-5.19%) $ 0.096409
XMR

Monero

XMR/USDT

$ 473.623K L: $ 302.65
H: $ 328.00		$ 321.46 (1.49%) $ 316.73
XDC

XinFin Network

XDC/UST

$ 342.620K L: $ 0.033302
H: $ 0.035844		$ 0.033498 (-0.34%) $ 0.033613
LTC

Litecoin

LTC/USDT

$ 332.927K L: $ 50.26
H: $ 52.91		$ 50.52 (-4.28%) $ 52.78
LEO

UNUS SED LEO

LEO/USDT

$ 293.304K L: $ 7.7285
H: $ 8.2387		$ 7.9908 (-1.44%) $ 8.1071
ZEC

Zcash

ZEC/USD

$ 289.176K L: $ 229.69
H: $ 248.47		$ 230.99 (-6.55%) $ 247.17
LEO

UNUS SED LEO

LEO/USD

$ 243.382K L: $ 7.73
H: $ 8.22		$ 7.9841 (-1.55%) $ 8.11
SOL

Solana

SOL/BTC

$ 216.379K L: $ 75.25
H: $ 80.94		$ 76.64 (-4.37%) $ 80.14
DOGE

Dogecoin

DOGE/USD

$ 195.800K L: $ 0.090062
H: $ 0.097059		$ 0.091428 (-5.32%) $ 0.09657
XDC

XinFin Network

XDC/USD

$ 194.958K L: $ 0.03322
H: $ 0.0357		$ 0.033428 (-0.56%) $ 0.033616
LTC

Litecoin

LTC/BTC

$ 189.656K L: $ 49.35
H: $ 53.54		$ 50.75 (-3.62%) $ 52.66
LTC

Litecoin

LTC/USD

$ 177.491K L: $ 50.27
H: $ 52.96		$ 50.63 (-4.13%) $ 52.81
CHZ

Chiliz

CHZ/USDT

$ 164.180K L: $ 0.033498
H: $ 0.034806		$ 0.0337 (-1.89%) $ 0.034351
UNI

Uniswap

UNI/USD

$ 146.716K L: $ 3.2665
H: $ 3.4846		$ 3.323 (-4.21%) $ 3.4689
ADA

Cardano

ADA/USDT

$ 145.243K L: $ 0.254199
H: $ 0.271967		$ 0.256748 (-5.22%) $ 0.270892
TRX

Tron

TRX/USD

$ 119.352K L: $ 0.28047
H: $ 0.2851		$ 0.28052 (-1.52%) $ 0.28485
XMR

Monero

XMR/BTC

$ 118.596K L: $ 294.47
H: $ 342.70		$ 319.40 (0.91%) $ 316.52
DOT

Polkadot

DOT/UST

$ 116.605K L: $ 1.2278
H: $ 1.3051		$ 1.2452 (-4.12%) $ 1.2987
TRX

Tron

TRX/BTC

$ 72.855K L: $ 0.268965
H: $ 0.297208		$ 0.280795 (-1.57%) $ 0.285278
XLM

Stellar

XLM/USDT

$ 61.493K L: $ 0.147852
H: $ 0.155723		$ 0.148768 (-4.24%) $ 0.155352
LINK

ChainLink

LINK/USD

$ 53.983K L: $ 8.0751
H: $ 8.5235		$ 8.1599 (-4.04%) $ 8.5037
AVAX

Avalanche

AVAX/USD

$ 53.833K L: $ 8.2002
H: $ 8.6803		$ 8.2992 (-4.37%) $ 8.6784
TRX

Tron

TRX/USDT

$ 47.882K L: $ 0.280228
H: $ 0.284987		$ 0.280777 (-1.38%) $ 0.28472
ADA

Cardano

ADA/USD

$ 44.094K L: $ 0.25419
H: $ 0.27205		$ 0.25628 (-5.8%) $ 0.27205
PNK

Kleros

PNK/USD

$ 33.939K L: $ 0.01101
H: $ 0.01111		$ 0.01101 (-0.99%) $ 0.01112
AVAX

Avalanche

AVAX/USDT

$ 23.773K L: $ 8.201
H: $ 8.653		$ 8.2018 (-5.19%) $ 8.6512
UNI

Uniswap

UNI/USDT

$ 21.928K L: $ 3.28
H: $ 3.4714		$ 3.3284 (-4.08%) $ 3.4699
CHZ

Chiliz

CHZ/USD

$ 21.709K L: $ 0.033569
H: $ 0.034469		$ 0.033808 (-1.23%) $ 0.034229
NEAR

NEAR Protocol

NEAR/USD

$ 20.633K L: $ 0.96571
H: $ 1.0001		$ 0.96733 (-3.3%) $ 1.0003
ATOM

Cosmos

ATO/USD

$ 20.543K L: $ 2.0298
H: $ 2.1625		$ 2.0425 (-7.72%) $ 2.2134
DASH

Dash

DASH/USD

$ 20.438K L: $ 31.34
H: $ 33.66		$ 31.88 (-4.65%) $ 33.43
LINK

ChainLink

LINK/USDT

$ 20.301K L: $ 8.0864
H: $ 8.4653		$ 8.1573 (-3.7%) $ 8.4707
XTZ

Tezos

XTZ/USD

$ 15.903K L: $ 0.36491
H: $ 0.37209		$ 0.3655 (-1.93%) $ 0.37269
FIL

Filecoin

FIL/USD

$ 14.927K L: $ 0.86495
H: $ 0.90349		$ 0.87651 (-2.99%) $ 0.90349
NEAR

NEAR Protocol

NEAR/USDT

$ 13.874K L: $ 0.961056
H: $ 1.0064		$ 0.961152 (-4.48%) $ 1.0062
AAVE

Aave

AAVE/USDT

$ 13.152K L: $ 112.08
H: $ 118.87		$ 112.82 (-5.07%) $ 118.84
AMPL

Ampleforth

AMPL/USDT

$ 12.993K L: $ 1.1342
H: $ 1.2092		$ 1.1883 (-0.06%) $ 1.189
DOT

Polkadot

DOT/USD

$ 10.336K L: $ 1.2286
H: $ 1.3023		$ 1.2466 (-4.28%) $ 1.3023
ADA

Cardano

ADA/BTC

$ 10.230K L: $ 0.253953
H: $ 0.271998		$ 0.257448 (-4.69%) $ 0.270124
ETC

Ethereum Classic

ETC/USD

$ 10.198K L: $ 8.1212
H: $ 8.4906		$ 8.1611 (-3.46%) $ 8.4539
XLM

Stellar

XLM/USD

$ 10.158K L: $ 0.148
H: $ 0.1553		$ 0.14827 (-4.12%) $ 0.15464
DOGE

Dogecoin

DOGE/BTC

$ 9.293K L: $ 0.089446
H: $ 0.096858		$ 0.090864 (-5.54%) $ 0.096191
AMPL

Ampleforth

AMPL/USD

$ 8.769K L: $ 1.1351
H: $ 1.2128		$ 1.1899 (0.05%) $ 1.1893
ATOM

Cosmos

ATO/USDT

$ 8.693K L: $ 2.0243
H: $ 2.1816		$ 2.0404 (-6.45%) $ 2.1811
AAVE

Aave

AAVE/USD

$ 8.167K L: $ 112.19
H: $ 118.94		$ 112.19 (-5.68%) $ 118.94
ZEC

Zcash

ZEC/BTC

$ 4.815K L: $ 229.15
H: $ 248.80		$ 234.15 (-6.48%) $ 250.36
IOTA

MIOTA

IOT/USD

$ 3.944K L: $ 0.065142
H: $ 0.066953		$ 0.065233 (-2.38%) $ 0.06682
ETC

Ethereum Classic

ETC/USDT

$ 3.216K L: $ 8.1398
H: $ 8.4786		$ 8.2847 (-2.23%) $ 8.4734
NEO

NEO

NEO/USD

$ 3.213K L: $ 2.5803
H: $ 2.6867		$ 2.5803 (-2.77%) $ 2.6538
SUSHI

SushiSwap

SUSHI/USD

$ 2.591K L: $ 0.18883
H: $ 0.19871		$ 0.19166 (-3.55%) $ 0.19871
EGLD

MultiversX

EGLD/USD

$ 2.315K L: $ 4.20
H: $ 4.3391		$ 4.2069 (-4.4%) $ 4.4004
AVAX

Avalanche

AVAX/BTC

$ 2.185K L: $ 8.1196
H: $ 8.7889		$ 8.2446 (-4.23%) $ 8.6084
EGLD

MultiversX

EGLD/USDT

$ 1.942K L: $ 4.1926
H: $ 4.3615		$ 4.193 (-3.84%) $ 4.3607
COMP

Compound

COMP/USD

$ 1.759K L: $ 17.13
H: $ 17.52		$ 17.16 (-3.99%) $ 17.87
FIL

Filecoin

FIL/USDT

$ 1.138K L: $ 0.865621
H: $ 0.898526		$ 0.872896 (-2.83%) $ 0.898346
ETC

Ethereum Classic

ETC/BTC

$ 1.100K L: $ 7.997
H: $ 8.6416		$ 8.1677 (-2.99%) $ 8.4193
XLM

Stellar

XLM/BTC

$ 1.090K L: $ 0.14449
H: $ 0.157892		$ 0.149547 (-3.82%) $ 0.155486
LEO

UNUS SED LEO

LEO/BTC

$ 1.010K L: $ 7.8444
H: $ 8.6893		$ 8.2648 (5.03%) $ 7.8692
FET

Fetch.ai

FET/USDT

$ 987 L: $ 0.148403
H: $ 0.155893		$ 0.152283 (-3.38%) $ 0.157615
FET

Fetch.ai

FET/USD

$ 493 L: $ 0.1416
H: $ 0.15638		$ 0.15142 (-3.17%) $ 0.15638
ALGO

Algorand

ALG/USD

$ 493 L: $ 0.082982
H: $ 0.085629		$ 0.083517 (-2.47%) $ 0.085629
COMP

Compound

COMP/UST

$ 421 L: $ 17.16
H: $ 17.62		$ 17.24 (0.26%) $ 17.19
TRX

Tron

TRX/EUR

$ 392 L: $ 0.280697
H: $ 0.282379		$ 0.282379 (-2.08%) $ 0.288377
WBTC

Wrapped Bitcoin

WBT/USD

$ 257 L: $ 63,764.00
H: $ 67,813.00		$ 63,764.00 (-8.91%) $ 69,999.00
SUSHI

SushiSwap

SUSHI/USDT

$ 237 L: $ 0.189518
H: $ 0.197326		$ 0.189717 (-4.11%) $ 0.197857
NEO

NEO

NEO/USDT

$ 146 L: $ 2.5898
H: $ 2.6943		$ 2.5901 (-2.83%) $ 2.6656
SUN

SUN

SUN/UST

$ 146 L: $ 0.016606
H: $ 0.016645		$ 0.016608 (-1.59%) $ 0.016876
SUN

SUN

SUN/USD

$ 139 L: $ 0.016596
H: $ 0.016596		$ 0.016596 (-1.59%) $ 0.016864
EOS

EOS

EOS/USD

$ 128 L: $ 0.077778
H: $ 0.080421		$ 0.078477 (-3.26%) $ 0.081119
DASH

Dash

DASH/BTC

$ 105 L: $ 31.03
H: $ 33.37		$ 31.74 (-5.2%) $ 33.48
NEXO

Nexo

NEXO/BTC

$ 19 L: $ 0.877576
H: $ 0.932754		$ 0.887186 (-4.23%) $ 0.926329
EOS

EOS

EOS/USDT

$ 17 L: $ 0.077881
H: $ 0.08036		$ 0.078577 (-3.26%) $ 0.081224
OMNI

Omni

OMN/USD

$ 14 L: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
NEXO

Nexo

NEXO/USD

$ 7 L: $ 0.947
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.70077
H: $ 0.70105		$ 0.70084 (-0.01%) $ 0.70091
UOS

Ultra

UOS/BTC

$ 1 L: $ 0.006255
H: $ 0.006634		$ 0.00631 (-12.93%) $ 0.007247
UOS

Ultra

UOS/USD

$ 1 L: $ 0.00639
H: $ 0.00639		$ 0.00639 (-0.16%) $ 0.0064