Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 171.382M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 71.823M	L: $ 85,288.00 H: $ 90,011.00	$ 86,004.00 (-4.13%) $ 89,712.00
Tether UST/USD	$ 41.885M	L: $ 1.0003 H: $ 1.0018	$ 1.0011 (0.05%) $ 1.0006
Bitcoin BTC/UST	$ 31.477M	L: $ 85,225.56 H: $ 90,099.89	$ 86,101.61 (-4.15%) $ 89,824.86
Ethereum ETH/USD	$ 9.355M	L: $ 2,882.00 H: $ 3,178.90	$ 2,928.40 (-6.35%) $ 3,127.10
Monero XMR/USDT	$ 1.967M	L: $ 398.86 H: $ 417.63	$ 412.25 (1.67%) $ 405.47
Ethereum ETH/USDT	$ 1.772M	L: $ 2,877.56 H: $ 3,181.52	$ 2,925.71 (-6.46%) $ 3,127.78
Ripple XRP/USD	$ 1.295M	L: $ 1.8558 H: $ 2.0025	$ 1.8799 (-5.79%) $ 1.9955
Tether Gold XAUT/USD	$ 959.732K	L: $ 4,284.10 H: $ 4,353.30	$ 4,291.00 (-1.26%) $ 4,345.60
USD Coin UDC/UST	$ 917.052K	L: $ 1.00 H: $ 1.0019	$ 1.0012 (0.08%) $ 1.0004
USD Coin UDC/USD	$ 871.327K	L: $ 0.99942 H: $ 1.0015	$ 1.0015 (0.14%) $ 1.0001
Litecoin LTC/USD	$ 855.832K	L: $ 75.83 H: $ 81.49	$ 77.29 (-4.24%) $ 80.71
Solana SOL/USDT	$ 855.487K	L: $ 123.79 H: $ 135.67	$ 125.91 (-4.93%) $ 132.44
Solana SOL/USD	$ 836.269K	L: $ 123.89 H: $ 135.39	$ 125.85 (-4.98%) $ 132.44
Ethereum ETH/BTC	$ 819.735K	L: $ 2,877.70 H: $ 3,176.13	$ 2,924.48 (-6.48%) $ 3,127.18
Bitcoin BTC/EUR	$ 676.038K	L: $ 85,401.61 H: $ 90,055.52	$ 85,964.55 (-4.13%) $ 89,663.47
Ripple XRP/USDT	$ 656.192K	L: $ 1.8539 H: $ 2.0046	$ 1.8776 (-5.9%) $ 1.9953
Zcash ZEC/USD	$ 575.502K	L: $ 379.95 H: $ 417.28	$ 383.11 (-4.88%) $ 402.75
Monero XMR/USD	$ 495.327K	L: $ 399.85 H: $ 416.97	$ 410.43 (0.95%) $ 406.58
XinFin Network XDC/UST	$ 392.994K	L: $ 0.046094 H: $ 0.051422	$ 0.049935 (5.69%) $ 0.047248
Bitcoin BTC/XAUT	$ 300.094K	L: $ 46,380.92 H: $ 48,505.46	$ 47,018.75 (-3.07%) $ 48,505.46
Ethereum ETH/EUR	$ 183.897K	L: $ 2,884.01 H: $ 3,175.47	$ 2,932.08 (-6.5%) $ 3,135.80
Monero XMR/BTC	$ 179.525K	L: $ 385.07 H: $ 432.61	$ 410.94 (1.03%) $ 406.74
Tether Gold XAUT/BTC	$ 162.929K	L: $ 4,125.98 H: $ 4,550.96	$ 4,283.17 (-1.56%) $ 4,351.12
XinFin Network XDC/USD	$ 148.592K	L: $ 0.046145 H: $ 0.05132	$ 0.05004 (5.83%) $ 0.047283
Cardano ADA/USD	$ 139.135K	L: $ 0.37763 H: $ 0.40519	$ 0.38039 (-5.42%) $ 0.40217
Dogecoin DOGE/USD	$ 123.468K	L: $ 0.12677 H: $ 0.13782	$ 0.12863 (-5.68%) $ 0.13638
MIOTA IOT/USD	$ 121.824K	L: $ 0.08808 H: $ 0.094381	$ 0.090547 (-3.43%) $ 0.093766
Stellar XLM/USD	$ 112.891K	L: $ 0.21544 H: $ 0.23271	$ 0.21838 (-5.54%) $ 0.23118
Cardano ADA/USDT	$ 101.397K	L: $ 0.378183 H: $ 0.404697	$ 0.383992 (-5.02%) $ 0.404292
UNUS SED LEO LEO/USD	$ 98.214K	L: $ 9.2504 H: $ 9.389	$ 9.3547 (0.2%) $ 9.3361
Litecoin LTC/USDT	$ 98.069K	L: $ 75.85 H: $ 81.44	$ 77.45 (-4.33%) $ 80.95
Avalanche AVAX/USD	$ 97.624K	L: $ 12.10 H: $ 13.34	$ 12.35 (-6.35%) $ 13.19
NEAR Protocol NEAR/USD	$ 83.862K	L: $ 1.50 H: $ 1.5991	$ 1.5211 (-6.81%) $ 1.6322
Ripple XRP/BTC	$ 83.808K	L: $ 1.8567 H: $ 2.0018	$ 1.8809 (-5.98%) $ 2.0006
Polkadot DOT/USD	$ 78.176K	L: $ 1.8324 H: $ 2.0031	$ 1.8805 (-5.62%) $ 1.9924
Uniswap UNI/USD	$ 58.637K	L: $ 4.9515 H: $ 5.4532	$ 5.0356 (-6.39%) $ 5.3793
NEO NEO/USD	$ 47.932K	L: $ 3.6551 H: $ 3.9768	$ 3.7198 (-6.79%) $ 3.9906
Polkadot DOT/UST	$ 47.597K	L: $ 1.8308 H: $ 2.012	$ 1.8785 (-5.65%) $ 1.9909
Tron TRX/USD	$ 36.835K	L: $ 0.27827 H: $ 0.28253	$ 0.27856 (-1.09%) $ 0.28164
Litecoin LTC/BTC	$ 36.603K	L: $ 75.89 H: $ 81.69	$ 77.25 (-4.25%) $ 80.68
Uniswap UNI/USDT	$ 34.626K	L: $ 4.9454 H: $ 5.4592	$ 5.0358 (-6.35%) $ 5.3774
ChainLink LINK/USD	$ 33.209K	L: $ 12.54 H: $ 13.73	$ 12.73 (-6.25%) $ 13.58
Dogecoin DOGE/USDT	$ 33.177K	L: $ 0.127388 H: $ 0.137547	$ 0.129823 (-4.8%) $ 0.136372
Solana SOL/BTC	$ 32.731K	L: $ 123.39 H: $ 135.70	$ 125.67 (-5.02%) $ 132.31
Ethereum Classic ETC/USD	$ 29.972K	L: $ 12.07 H: $ 13.21	$ 12.17 (-7.64%) $ 13.17
Cardano ADA/BTC	$ 27.457K	L: $ 0.37612 H: $ 0.404149	$ 0.380998 (-5.83%) $ 0.404601
ChainLink LINK/USDT	$ 26.801K	L: $ 12.56 H: $ 13.74	$ 12.75 (-6.09%) $ 13.58
Tron TRX/USDT	$ 26.560K	L: $ 0.277723 H: $ 0.282778	$ 0.278756 (-0.79%) $ 0.280978
Aave AAVE/USD	$ 25.414K	L: $ 179.71 H: $ 195.02	$ 187.31 (-3.65%) $ 194.40
Kleros PNK/USD	$ 24.816K	L: $ 0.017014 H: $ 0.01786	$ 0.01737 (-2.63%) $ 0.01784
Tron TRX/BTC	$ 24.215K	L: $ 0.266951 H: $ 0.293436	$ 0.280373 (-0.15%) $ 0.280799
Stellar XLM/USDT	$ 18.247K	L: $ 0.215485 H: $ 0.232418	$ 0.219221 (-5.42%) $ 0.231789
Dash DASH/USD	$ 17.883K	L: $ 39.25 H: $ 43.69	$ 39.27 (-7.16%) $ 42.30
Chiliz CHZ/USD	$ 17.294K	L: $ 0.030025 H: $ 0.032654	$ 0.030129 (-6.37%) $ 0.032179
Zcash ZEC/BTC	$ 16.298K	L: $ 390.62 H: $ 436.26	$ 395.15 (-3.5%) $ 409.47
UNUS SED LEO LEO/USDT	$ 14.649K	L: $ 9.2145 H: $ 9.3875	$ 9.3116 (-0.11%) $ 9.3218
Aave AAVE/USDT	$ 13.388K	L: $ 179.58 H: $ 194.48	$ 186.91 (-4.47%) $ 195.66
Chiliz CHZ/USDT	$ 11.281K	L: $ 0.029994 H: $ 0.03266	$ 0.030434 (-6.65%) $ 0.032602
Filecoin FIL/USD	$ 10.874K	L: $ 1.23 H: $ 1.3265	$ 1.2527 (-6.21%) $ 1.3356
Avalanche AVAX/USDT	$ 10.154K	L: $ 12.18 H: $ 13.30	$ 12.22 (-7.33%) $ 13.18
Ethereum ETH/XAUT	$ 9.712K	L: $ 1,600.15 H: $ 1,601.65	$ 1,601.47 (-4.59%) $ 1,678.45
Fetch.ai FET/USDT	$ 9.613K	L: $ 0.217175 H: $ 0.240452	$ 0.21875 (-8.72%) $ 0.239654
Ethereum Classic ETC/USDT	$ 8.779K	L: $ 12.11 H: $ 13.22	$ 12.16 (-5.39%) $ 12.85
Ethereum ETH/GBP	$ 8.442K	L: $ 2,921.57 H: $ 3,163.14	$ 2,921.57 (-4.35%) $ 3,054.40
Avalanche AVAX/BTC	$ 8.249K	L: $ 12.10 H: $ 13.32	$ 12.21 (-7.81%) $ 13.24
Ampleforth AMPL/USDT	$ 7.843K	L: $ 1.137 H: $ 1.2373	$ 1.2074 (-1.39%) $ 1.2244
SushiSwap SUSHI/USD	$ 7.073K	L: $ 0.291 H: $ 0.3169	$ 0.29712 (-6.57%) $ 0.318
NEAR Protocol NEAR/USDT	$ 5.428K	L: $ 1.5032 H: $ 1.6065	$ 1.5387 (-5.39%) $ 1.6264
EOS EOS/USD	$ 5.013K	L: $ 0.15751 H: $ 0.17945	$ 0.16021 (-8.45%) $ 0.175
Fetch.ai FET/USD	$ 4.948K	L: $ 0.21784 H: $ 0.24056	$ 0.21906 (-8.38%) $ 0.23909
Algorand ALG/USD	$ 4.644K	L: $ 0.11236 H: $ 0.12089	$ 0.11317 (-5.7%) $ 0.12001
Cosmos ATO/USDT	$ 4.161K	L: $ 2.0236 H: $ 2.1445	$ 2.0362 (-3.6%) $ 2.1124
Ampleforth AMPL/USD	$ 3.833K	L: $ 1.1559 H: $ 1.2328	$ 1.2036 (-0.32%) $ 1.2075
Cosmos ATO/USD	$ 3.268K	L: $ 2.015 H: $ 2.1499	$ 2.0515 (-4.04%) $ 2.1379
Tezos XTZ/USD	$ 2.094K	L: $ 0.4531 H: $ 0.48496	$ 0.4531 (-7.44%) $ 0.48954
Compound COMP/USD	$ 1.939K	L: $ 27.00 H: $ 28.49	$ 27.00 (-6.61%) $ 28.91
Tron TRX/EUR	$ 1.889K	L: $ 0.27813 H: $ 0.283724	$ 0.279235 (-0.98%) $ 0.281999
Filecoin FIL/USDT	$ 1.879K	L: $ 1.2364 H: $ 1.269	$ 1.2564 (-6.22%) $ 1.3397
Nexo NEXO/USD	$ 1.195K	L: $ 0.94831 H: $ 0.94831	$ 0.94831 (0%) $ 0.94831
Nexo NEXO/USDT	$ 1.194K	L: $ 0.946854 H: $ 0.948274	$ 0.947611 (0.05%) $ 0.947138
Dash DASH/BTC	$ 873	L: $ 38.47 H: $ 43.46	$ 38.79 (-9.17%) $ 42.70
Wrapped Bitcoin WBT/USD	$ 823	L: $ 86,772.00 H: $ 87,081.00	$ 86,772.00 (-4.39%) $ 90,760.00
Bitcoin BTC/GBP	$ 530	L: $ 85,653.10 H: $ 89,713.60	$ 86,142.93 (-4.11%) $ 89,836.94
MultiversX EGLD/USD	$ 396	L: $ 6.8065 H: $ 7.00	$ 6.8392 (-5.84%) $ 7.2634
Ultra UOS/USD	$ 257	L: $ 0.008145 H: $ 0.00889	$ 0.00815 (-5.23%) $ 0.0086
Stellar XLM/BTC	$ 257	L: $ 0.214926 H: $ 0.231328	$ 0.22017 (-4.88%) $ 0.231457
Ethereum Classic ETC/BTC	$ 227	L: $ 12.06 H: $ 13.21	$ 12.16 (-7.34%) $ 13.13
SushiSwap SUSHI/USDT	$ 226	L: $ 0.295088 H: $ 0.316889	$ 0.295324 (-6.56%) $ 0.31606
EOS EOS/USDT	$ 167	L: $ 0.158247 H: $ 0.169735	$ 0.161277 (-4.59%) $ 0.169031
Compound COMP/UST	$ 158	L: $ 27.62 H: $ 28.00	$ 27.64 (-3.81%) $ 28.74
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
Ultra UOS/BTC	$ 46	L: $ 0.007676 H: $ 0.009001	$ 0.0086 (6.52%) $ 0.008074
Dogecoin DOGE/BTC	$ 34	L: $ 0.127079 H: $ 0.134116	$ 0.128146 (-6.03%) $ 0.136362
Nexo NEXO/BTC	$ 25	L: $ 0.894671 H: $ 0.965818	$ 0.922823 (-3.95%) $ 0.960816
MultiversX EGLD/USDT	$ 23	L: $ 6.7502 H: $ 6.9798	$ 6.8322 (-5.01%) $ 7.1927
NEO NEO/USDT	$ 19	L: $ 3.7049 H: $ 3.9207	$ 3.7079 (-6.4%) $ 3.9613
SUN SUN/USD	$ 15	L: $ 0.020214 H: $ 0.020214	$ 0.020214 (-1.98%) $ 0.020622
UNUS SED LEO LEO/BTC	$ 11	L: $ 9.1881 H: $ 9.6969	$ 9.2652 (-4.13%) $ 9.6647
SUN SUN/UST	$ 7	L: $ 0.020301 H: $ 0.020332	$ 0.020317 (-1.44%) $ 0.020613