View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 152.525M |
L: $ 65,211.00
H: $ 68,458.00 | $ 66,894.00 (-0.86%) $ 67,472.00 |
|
Bitcoin BTC/UST | $ 92.853M |
L: $ 65,145.06
H: $ 68,595.90 | $ 66,845.12 (-0.94%) $ 67,478.20 |
|
Tether UST/USD | $ 54.101M |
L: $ 1.0006
H: $ 1.0014 | $ 1.0012 (0.05%) $ 1.0007 |
|
Tether Gold XAUT/USD | $ 36.321M |
L: $ 4,880.00
H: $ 5,059.00 | $ 4,958.60 (-1.75%) $ 5,047.10 |
|
Ethereum ETH/USDT | $ 29.857M |
L: $ 1,897.84
H: $ 2,004.40 | $ 1,961.45 (-0.83%) $ 1,977.78 |
|
Tether Gold XAUT/BTC | $ 24.116M |
L: $ 4,782.44
H: $ 5,158.72 | $ 4,949.15 (-1.99%) $ 5,049.74 |
|
Ethereum ETH/USD | $ 13.119M |
L: $ 1,899.00
H: $ 2,003.70 | $ 1,962.70 (-0.75%) $ 1,977.60 |
|
Solana SOL/USDT | $ 4.660M |
L: $ 76.68
H: $ 82.35 | $ 79.80 (-2.15%) $ 81.56 |
|
Ethereum ETH/BTC | $ 3.708M |
L: $ 1,875.34
H: $ 2,014.58 | $ 1,963.54 (-0.72%) $ 1,977.81 |
|
Ripple XRP/USDT | $ 3.647M |
L: $ 1.3471
H: $ 1.41 | $ 1.3717 (-1.38%) $ 1.3909 |
|
Solana SOL/USD | $ 1.999M |
L: $ 76.70
H: $ 82.30 | $ 79.85 (-2.04%) $ 81.51 |
|
Ripple XRP/USD | $ 1.885M |
L: $ 1.3479
H: $ 1.4089 | $ 1.3719 (-1.43%) $ 1.3918 |
|
USD Coin UDC/UST | $ 1.535M |
L: $ 1.0008
H: $ 1.0023 | $ 1.0019 (0.06%) $ 1.0013 |
|
USD Coin UDC/USD | $ 1.535M |
L: $ 1.0011
H: $ 1.0023 | $ 1.0019 (0.05%) $ 1.0014 |
|
Monero XMR/USD | $ 1.522M |
L: $ 324.77
H: $ 343.71 | $ 338.56 (-0.99%) $ 341.94 |
|
Bitcoin BTC/EUR | $ 1.161M |
L: $ 65,182.10
H: $ 68,253.76 | $ 66,651.51 (-1.13%) $ 67,413.60 |
|
Ethereum ETH/GBP | $ 927.695K |
L: $ 1,898.28
H: $ 1,994.14 | $ 1,958.88 (-0.83%) $ 1,975.19 |
|
Zcash ZEC/USD | $ 759.408K |
L: $ 228.41
H: $ 242.21 | $ 233.59 (-1.4%) $ 236.90 |
|
Bitcoin BTC/GBP | $ 752.601K |
L: $ 65,183.82
H: $ 68,137.25 | $ 66,783.77 (-0.82%) $ 67,337.42 |
|
Monero XMR/USDT | $ 686.904K |
L: $ 324.73
H: $ 344.03 | $ 338.70 (-0.54%) $ 340.53 |
|
UNUS SED LEO LEO/USD | $ 534.809K |
L: $ 7.9114
H: $ 8.5371 | $ 8.29 (-2.24%) $ 8.48 |
|
Ethereum ETH/EUR | $ 502.240K |
L: $ 1,896.13
H: $ 1,993.26 | $ 1,957.32 (-0.93%) $ 1,975.62 |
|
XinFin Network XDC/UST | $ 443.210K |
L: $ 0.035811
H: $ 0.037953 | $ 0.036534 (-2.96%) $ 0.037646 |
|
Bitcoin BTC/XAUT | $ 422.530K |
L: $ 31,136.35
H: $ 31,891.43 | $ 31,663.97 (1.29%) $ 31,260.63 |
|
Ripple XRP/BTC | $ 344.942K |
L: $ 1.3297
H: $ 1.4273 | $ 1.372 (-1.53%) $ 1.3933 |
|
Litecoin LTC/USDT | $ 299.727K |
L: $ 51.54
H: $ 53.98 | $ 53.27 (-0.89%) $ 53.75 |
|
ChainLink LINK/USD | $ 288.629K |
L: $ 8.1873
H: $ 8.5956 | $ 8.4529 (-0.6%) $ 8.5042 |
|
Solana SOL/BTC | $ 270.144K |
L: $ 76.38
H: $ 83.09 | $ 79.81 (-2.32%) $ 81.71 |
|
XinFin Network XDC/USD | $ 225.791K |
L: $ 0.035838
H: $ 0.03786 | $ 0.03651 (-2.68%) $ 0.037514 |
|
Monero XMR/BTC | $ 219.756K |
L: $ 320.37
H: $ 352.78 | $ 338.74 (-0.99%) $ 342.12 |
|
MultiversX EGLD/USD | $ 210.091K |
L: $ 4.5613
H: $ 4.8699 | $ 4.7013 (-0.03%) $ 4.7027 |
|
Litecoin LTC/USD | $ 207.375K |
L: $ 51.61
H: $ 53.85 | $ 53.26 (-0.5%) $ 53.53 |
|
Uniswap UNI/USD | $ 197.479K |
L: $ 3.145
H: $ 3.4631 | $ 3.3045 (-1.48%) $ 3.3541 |
|
Dogecoin DOGE/USD | $ 191.110K |
L: $ 0.090916
H: $ 0.094646 | $ 0.093855 (0.46%) $ 0.093428 |
|
Ethereum ETH/XAUT | $ 183.101K |
L: $ 898.61
H: $ 925.65 | $ 925.65 (1.66%) $ 910.55 |
|
UNUS SED LEO LEO/USDT | $ 157.020K |
L: $ 7.9448
H: $ 8.5567 | $ 8.3196 (-1.73%) $ 8.4659 |
|
Chiliz CHZ/USDT | $ 140.351K |
L: $ 0.039342
H: $ 0.040677 | $ 0.040496 (0.18%) $ 0.040421 |
|
Avalanche AVAX/USD | $ 128.466K |
L: $ 8.6383
H: $ 8.9797 | $ 8.8806 (0.12%) $ 8.8701 |
|
MultiversX EGLD/USDT | $ 112.828K |
L: $ 4.5579
H: $ 4.8574 | $ 4.68 (-1.15%) $ 4.7344 |
|
Litecoin LTC/BTC | $ 85.928K |
L: $ 50.78
H: $ 54.96 | $ 53.27 (-0.51%) $ 53.54 |
|
Cardano ADA/USDT | $ 83.256K |
L: $ 0.257995
H: $ 0.269377 | $ 0.263306 (-0.88%) $ 0.265646 |
|
Kleros PNK/USD | $ 82.360K |
L: $ 0.01111
H: $ 0.011749 | $ 0.01131 (-0.62%) $ 0.01138 |
|
Aave AAVE/USD | $ 81.994K |
L: $ 106.12
H: $ 115.52 | $ 112.51 (2.51%) $ 109.75 |
|
Avalanche AVAX/BTC | $ 67.902K |
L: $ 8.4813
H: $ 9.2227 | $ 8.9196 (0.45%) $ 8.88 |
|
ChainLink LINK/USDT | $ 53.022K |
L: $ 8.2176
H: $ 8.5876 | $ 8.4656 (0.61%) $ 8.4141 |
|
Aave AAVE/USDT | $ 52.178K |
L: $ 106.57
H: $ 115.65 | $ 112.12 (2.27%) $ 109.64 |
|
NEAR Protocol NEAR/USD | $ 50.312K |
L: $ 0.93602
H: $ 1.0096 | $ 0.98503 (-1.07%) $ 0.99564 |
|
Polkadot DOT/UST | $ 48.000K |
L: $ 1.2503
H: $ 1.3057 | $ 1.2754 (-1.37%) $ 1.2932 |
|
Dogecoin DOGE/USDT | $ 45.892K |
L: $ 0.090922
H: $ 0.094252 | $ 0.093105 (-0.25%) $ 0.09334 |
|
Dash DASH/USD | $ 38.820K |
L: $ 33.22
H: $ 35.16 | $ 34.61 (0.59%) $ 34.41 |
|
Ethereum Classic ETC/USD | $ 31.690K |
L: $ 8.0302
H: $ 8.4219 | $ 8.2709 (-0.68%) $ 8.3276 |
|
Cardano ADA/USD | $ 31.192K |
L: $ 0.25797
H: $ 0.26939 | $ 0.26265 (-1%) $ 0.26529 |
|
Chiliz CHZ/USD | $ 26.873K |
L: $ 0.03937
H: $ 0.040647 | $ 0.040579 (1.55%) $ 0.039958 |
|
Polkadot DOT/USD | $ 26.749K |
L: $ 1.2498
H: $ 1.3049 | $ 1.276 (-1.27%) $ 1.2924 |
|
Cardano ADA/BTC | $ 26.373K |
L: $ 0.254323
H: $ 0.273832 | $ 0.264231 (-0.35%) $ 0.265165 |
|
Avalanche AVAX/USDT | $ 26.143K |
L: $ 8.6612
H: $ 8.9912 | $ 8.9075 (0.58%) $ 8.8565 |
|
Stellar XLM/USDT | $ 25.591K |
L: $ 0.154483
H: $ 0.163569 | $ 0.157289 (-1.13%) $ 0.159091 |
|
Ethereum Classic ETC/BTC | $ 24.354K |
L: $ 7.9251
H: $ 8.5333 | $ 8.2266 (-1.44%) $ 8.347 |
|
Tezos XTZ/USD | $ 23.791K |
L: $ 0.38989
H: $ 0.40486 | $ 0.39699 (-1.48%) $ 0.40296 |
|
Ampleforth AMPL/USDT | $ 20.843K |
L: $ 1.1768
H: $ 1.2491 | $ 1.2129 (-1.42%) $ 1.2304 |
|
Tron TRX/USD | $ 20.434K |
L: $ 0.27688
H: $ 0.28089 | $ 0.27886 (-0.05%) $ 0.27899 |
|
Uniswap UNI/USDT | $ 17.627K |
L: $ 3.1454
H: $ 3.4585 | $ 3.302 (-1.23%) $ 3.3431 |
|
Fetch.ai FET/USDT | $ 12.331K |
L: $ 0.154162
H: $ 0.162087 | $ 0.159041 (0.11%) $ 0.158871 |
|
Ethereum Classic ETC/USDT | $ 11.484K |
L: $ 8.0393
H: $ 8.4198 | $ 8.1702 (-1.81%) $ 8.3204 |
|
Ampleforth AMPL/USD | $ 11.208K |
L: $ 1.1772
H: $ 1.2495 | $ 1.2102 (-1.52%) $ 1.2289 |
|
Tron TRX/BTC | $ 9.991K |
L: $ 0.266713
H: $ 0.291631 | $ 0.279617 (-0.62%) $ 0.281358 |
|
Tron TRX/USDT | $ 9.616K |
L: $ 0.277006
H: $ 0.279541 | $ 0.278804 (-0.05%) $ 0.278935 |
|
Wrapped Bitcoin WBT/USD | $ 9.183K |
L: $ 66,911.00
H: $ 71,000.00 | $ 67,730.00 (2.31%) $ 66,201.00 |
|
Stellar XLM/USD | $ 8.482K |
L: $ 0.15499
H: $ 0.1638 | $ 0.15804 (0.03%) $ 0.15799 |
|
SUN SUN/USD | $ 7.968K |
L: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
MIOTA IOT/USD | $ 7.795K |
L: $ 0.065555
H: $ 0.069159 | $ 0.066807 (-2.81%) $ 0.06874 |
|
Fetch.ai FET/USD | $ 6.776K |
L: $ 0.15
H: $ 0.17836 | $ 0.15849 (-0.01%) $ 0.1585 |
|
NEO NEO/USD | $ 5.754K |
L: $ 2.6583
H: $ 2.8099 | $ 2.7883 (1.5%) $ 2.7471 |
|
Filecoin FIL/USD | $ 5.226K |
L: $ 0.88489
H: $ 0.93248 | $ 0.90202 (-2.16%) $ 0.92192 |
|
NEAR Protocol NEAR/USDT | $ 5.108K |
L: $ 0.935861
H: $ 0.998967 | $ 0.97634 (-0.98%) $ 0.98605 |
|
SushiSwap SUSHI/USD | $ 3.986K |
L: $ 0.19387
H: $ 0.20492 | $ 0.20157 (-0.92%) $ 0.20344 |
|
Filecoin FIL/USDT | $ 3.325K |
L: $ 0.891164
H: $ 0.925694 | $ 0.903613 (-1.65%) $ 0.918773 |
|
UNUS SED LEO LEO/BTC | $ 2.804K |
L: $ 7.6662
H: $ 8.8934 | $ 8.1571 (-5.11%) $ 8.5966 |
|
SushiSwap SUSHI/USDT | $ 2.354K |
L: $ 0.193596
H: $ 0.205117 | $ 0.201752 (-0.52%) $ 0.202802 |
|
Compound COMP/USD | $ 2.330K |
L: $ 15.20
H: $ 16.68 | $ 16.68 (5.89%) $ 15.75 |
|
Compound COMP/UST | $ 2.151K |
L: $ 15.47
H: $ 16.69 | $ 16.69 (4.59%) $ 15.96 |
|
Dash DASH/BTC | $ 2.101K |
L: $ 33.09
H: $ 35.67 | $ 34.85 (1.79%) $ 34.24 |
|
Algorand ALG/USD | $ 1.815K |
L: $ 0.0896
H: $ 0.092848 | $ 0.091726 (0.2%) $ 0.091541 |
|
Zcash ZEC/BTC | $ 1.498K |
L: $ 225.57
H: $ 241.81 | $ 233.24 (-1.82%) $ 237.57 |
|
Nexo NEXO/BTC | $ 739 |
L: $ 0.659935
H: $ 0.69348 | $ 0.676967 (-0.86%) $ 0.682817 |
|
EOS EOS/USD | $ 519 |
L: $ 0.083984
H: $ 0.085311 | $ 0.083984 (-0.39%) $ 0.084312 |
|
Ultra UOS/BTC | $ 489 |
L: $ 0.005217
H: $ 0.006846 | $ 0.00602 (-10.77%) $ 0.006747 |
|
NEO NEO/USDT | $ 396 |
L: $ 2.672
H: $ 2.7586 | $ 2.758 (0.75%) $ 2.7375 |
|
Cosmos ATO/USD | $ 389 |
L: $ 1.9375
H: $ 2.146 | $ 2.0391 (1.99%) $ 1.9993 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (40.97%) $ 1.131 |
|
Stellar XLM/BTC | $ 326 |
L: $ 0.152594
H: $ 0.164984 | $ 0.157201 (-1.69%) $ 0.159909 |
|
Dogecoin DOGE/BTC | $ 265 |
L: $ 0.089339
H: $ 0.095841 | $ 0.093652 (2.82%) $ 0.091087 |
|
Ultra UOS/USD | $ 205 |
L: $ 0.006
H: $ 0.006662 | $ 0.0066 (4.76%) $ 0.0063 |
|
SUN SUN/UST | $ 194 |
L: $ 0.016648
H: $ 0.016676 | $ 0.016673 (0.05%) $ 0.016665 |
|
Cosmos ATO/USDT | $ 122 |
L: $ 1.9556
H: $ 2.127 | $ 1.9883 (-4.97%) $ 2.0924 |
|
EOS EOS/USDT | $ 48 |
L: $ 0.084666
H: $ 0.092774 | $ 0.08492 (-0.38%) $ 0.085245 |
|
Nexo NEXO/USD | $ 19 |
L: $ 0.912
H: $ 0.95031 | $ 0.95031 (3.31%) $ 0.9199 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.27677
H: $ 0.27677 | $ 0.27677 (-0.12%) $ 0.27709 |
|
Nexo NEXO/USDT | $ 5 |
L: $ 0.420252
H: $ 0.85136 | $ 0.85119 (0.05%) $ 0.850765 |