Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 220.004M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 81.288M L: $ 68,839.00
H: $ 71,617.00		$ 70,791.00 (2.25%) $ 69,234.00
BTC

Bitcoin

BTC/UST

$ 62.099M L: $ 68,812.51
H: $ 71,625.70		$ 70,745.36 (2.13%) $ 69,268.45
ETH

Ethereum

ETH/USDT

$ 22.738M L: $ 2,059.22
H: $ 2,147.46		$ 2,093.25 (1.47%) $ 2,062.94
USDT

Tether

UST/USD

$ 14.157M L: $ 1.0004
H: $ 1.0011		$ 1.0005 (-0.02%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 11.042M L: $ 2,058.30
H: $ 2,146.00		$ 2,092.10 (1.36%) $ 2,064.00
ETH

Ethereum

ETH/BTC

$ 7.774M L: $ 2,031.09
H: $ 2,171.64		$ 2,091.73 (1.38%) $ 2,063.31
SOL

Solana

SOL/USDT

$ 3.883M L: $ 85.83
H: $ 89.29		$ 86.94 (-0.95%) $ 87.77
XRP

Ripple

XRP/USD

$ 3.358M L: $ 1.4108
H: $ 1.4703		$ 1.4342 (0.7%) $ 1.4242
SOL

Solana

SOL/USD

$ 3.302M L: $ 85.82
H: $ 89.25		$ 87.02 (-0.78%) $ 87.70
XRP

Ripple

XRP/USDT

$ 1.719M L: $ 1.4104
H: $ 1.4709		$ 1.4336 (0.34%) $ 1.4288
XMR

Monero

XMR/USD

$ 1.183M L: $ 316.69
H: $ 337.52		$ 318.37 (-1.82%) $ 324.26
XAUt

Tether Gold

XAUT/USD

$ 887.051K L: $ 4,927.80
H: $ 4,983.30		$ 4,965.80 (0.82%) $ 4,925.30
USDC

USD Coin

UDC/USD

$ 881.066K L: $ 1.0011
H: $ 1.0016		$ 1.0011 (-0.02%) $ 1.0013
XRP

Ripple

XRP/BTC

$ 629.976K L: $ 1.3788
H: $ 1.4889		$ 1.4229 (-0.14%) $ 1.4248
XMR

Monero

XMR/USDT

$ 624.429K L: $ 316.85
H: $ 337.84		$ 318.89 (-1.85%) $ 324.90
XAUt

Tether Gold

XAUT/BTC

$ 541.773K L: $ 4,775.84
H: $ 5,156.42		$ 4,962.02 (0.8%) $ 4,922.54
USDC

USD Coin

UDC/UST

$ 405.373K L: $ 1.0004
H: $ 1.0019		$ 1.001 (-0.03%) $ 1.0013
LEO

UNUS SED LEO

LEO/USD

$ 361.109K L: $ 7.6747
H: $ 8.3947		$ 8.246 (6.34%) $ 7.7542
SOL

Solana

SOL/BTC

$ 264.467K L: $ 84.13
H: $ 91.73		$ 86.95 (-0.73%) $ 87.59
BTC

Bitcoin

BTC/EUR

$ 254.601K L: $ 68,773.06
H: $ 71,394.33		$ 70,643.55 (3.15%) $ 68,488.35
LTC

Litecoin

LTC/USD

$ 234.736K L: $ 53.71
H: $ 56.08		$ 54.44 (-1.15%) $ 55.07
ZEC

Zcash

ZEC/USD

$ 229.991K L: $ 233.16
H: $ 247.81		$ 238.33 (-0.68%) $ 239.97
XDC

XinFin Network

XDC/UST

$ 224.710K L: $ 0.035843
H: $ 0.037625		$ 0.035876 (-4.12%) $ 0.037418
XMR

Monero

XMR/BTC

$ 156.992K L: $ 309.29
H: $ 347.16		$ 318.45 (-1.85%) $ 324.47
DOGE

Dogecoin

DOGE/USD

$ 127.249K L: $ 0.095108
H: $ 0.09954		$ 0.096449 (-2.05%) $ 0.098464
LTC

Litecoin

LTC/USDT

$ 126.854K L: $ 53.75
H: $ 56.02		$ 54.28 (-1.44%) $ 55.07
XDC

XinFin Network

XDC/USD

$ 115.674K L: $ 0.035899
H: $ 0.037659		$ 0.035959 (-3.73%) $ 0.037354
LTC

Litecoin

LTC/BTC

$ 114.019K L: $ 52.59
H: $ 57.59		$ 54.43 (-1.12%) $ 55.05
UNI

Uniswap

UNI/USD

$ 105.318K L: $ 3.4403
H: $ 3.6016		$ 3.4826 (-1.85%) $ 3.5482
XLM

Stellar

XLM/USD

$ 98.559K L: $ 0.15937
H: $ 0.16435		$ 0.16038 (-0.66%) $ 0.16145
ADA

Cardano

ADA/USD

$ 91.639K L: $ 0.26688
H: $ 0.27863		$ 0.27101 (-1.33%) $ 0.27466
ADA

Cardano

ADA/USDT

$ 84.439K L: $ 0.267837
H: $ 0.278496		$ 0.270385 (-1.51%) $ 0.274532
LEO

UNUS SED LEO

LEO/USDT

$ 83.421K L: $ 7.6836
H: $ 8.4893		$ 8.2537 (5.98%) $ 7.7876
DOT

Polkadot

DOT/UST

$ 81.818K L: $ 1.3265
H: $ 1.3942		$ 1.3439 (-2.17%) $ 1.3737
NEAR

NEAR Protocol

NEAR/USD

$ 60.588K L: $ 1.0314
H: $ 1.0995		$ 1.0413 (-3.57%) $ 1.0798
ETH

Ethereum

ETH/EUR

$ 55.749K L: $ 2,049.52
H: $ 2,137.09		$ 2,079.93 (1.54%) $ 2,048.37
DOT

Polkadot

DOT/USD

$ 55.674K L: $ 1.3284
H: $ 1.3932		$ 1.3436 (-2.43%) $ 1.3771
LINK

ChainLink

LINK/USD

$ 44.191K L: $ 8.7314
H: $ 9.0394		$ 8.8161 (-0.48%) $ 8.8583
AVAX

Avalanche

AVAX/USD

$ 43.772K L: $ 9.0146
H: $ 9.3767		$ 9.1135 (-1.71%) $ 9.2718
TRX

Tron

TRX/USD

$ 40.169K L: $ 0.27658
H: $ 0.27965		$ 0.27923 (0.8%) $ 0.27701
DOGE

Dogecoin

DOGE/USDT

$ 37.694K L: $ 0.095266
H: $ 0.099199		$ 0.09642 (-1.47%) $ 0.097859
BTC

Bitcoin

BTC/XAUT

$ 29.596K L: $ 32,641.82
H: $ 33,767.39		$ 33,446.14 (3.45%) $ 32,329.94
PNK

Kleros

PNK/USD

$ 27.988K L: $ 0.01095
H: $ 0.011		$ 0.01098 (0.27%) $ 0.01095
DASH

Dash

DASH/USD

$ 26.975K L: $ 35.58
H: $ 37.46		$ 36.19 (-2.09%) $ 36.96
LINK

ChainLink

LINK/USDT

$ 26.113K L: $ 8.7428
H: $ 9.0617		$ 8.8198 (-0.61%) $ 8.8738
AAVE

Aave

AAVE/USD

$ 26.029K L: $ 111.38
H: $ 115.48		$ 112.83 (-0.8%) $ 113.74
XLM

Stellar

XLM/USDT

$ 24.460K L: $ 0.160014
H: $ 0.164341		$ 0.16045 (-1.05%) $ 0.162153
TRX

Tron

TRX/BTC

$ 18.693K L: $ 0.268472
H: $ 0.287184		$ 0.280332 (1.74%) $ 0.275551
FIL

Filecoin

FIL/USD

$ 16.195K L: $ 0.92141
H: $ 0.99724		$ 0.93379 (-4.47%) $ 0.97753
SUN

SUN

SUN/USD

$ 16.018K L: $ 0.016989
H: $ 0.017593		$ 0.017505 (7.02%) $ 0.016356
XTZ

Tezos

XTZ/USD

$ 15.959K L: $ 0.40704
H: $ 0.42966		$ 0.40704 (-3.95%) $ 0.42377
EGLD

MultiversX

EGLD/USD

$ 12.132K L: $ 4.5799
H: $ 5.00		$ 4.619 (0.46%) $ 4.5977
SUSHI

SushiSwap

SUSHI/USD

$ 10.655K L: $ 0.2027
H: $ 0.21576		$ 0.20547 (-2.99%) $ 0.2118
AMPL

Ampleforth

AMPL/USDT

$ 9.969K L: $ 1.2717
H: $ 1.3365		$ 1.2984 (1.35%) $ 1.2812
ZEC

Zcash

ZEC/BTC

$ 9.662K L: $ 228.42
H: $ 250.88		$ 236.82 (-1.78%) $ 241.12
IOTA

MIOTA

IOT/USD

$ 9.328K L: $ 0.068859
H: $ 0.072212		$ 0.069413 (-2.64%) $ 0.071292
AMPL

Ampleforth

AMPL/USD

$ 9.299K L: $ 1.2734
H: $ 1.33		$ 1.2977 (1.23%) $ 1.2819
TRX

Tron

TRX/USDT

$ 9.296K L: $ 0.276511
H: $ 0.279797		$ 0.278809 (0.63%) $ 0.277064
CHZ

Chiliz

CHZ/USDT

$ 8.805K L: $ 0.041536
H: $ 0.044131		$ 0.04154 (-1.89%) $ 0.042339
AVAX

Avalanche

AVAX/USDT

$ 8.440K L: $ 9.0479
H: $ 9.3374		$ 9.0743 (-1.09%) $ 9.1742
SUN

SUN

SUN/UST

$ 8.280K L: $ 0.016998
H: $ 0.017579		$ 0.01748 (6.58%) $ 0.0164
EGLD

MultiversX

EGLD/USDT

$ 6.143K L: $ 4.5935
H: $ 4.9958		$ 4.5973 (-0.02%) $ 4.5983
AAVE

Aave

AAVE/USDT

$ 6.134K L: $ 111.43
H: $ 115.50		$ 113.06 (-0.78%) $ 113.95
ETH

Ethereum

ETH/GBP

$ 5.700K L: $ 2,043.16
H: $ 2,069.43		$ 2,052.28 (0.03%) $ 2,051.72
COMP

Compound

COMP/USD

$ 5.512K L: $ 16.84
H: $ 17.51		$ 17.08 (-2.59%) $ 17.53
UNI

Uniswap

UNI/USDT

$ 5.131K L: $ 3.4845
H: $ 3.5932		$ 3.505 (-1.44%) $ 3.5561
ALGO

Algorand

ALG/USD

$ 4.992K L: $ 0.096465
H: $ 0.099498		$ 0.096932 (-2.03%) $ 0.09894
ETC

Ethereum Classic

ETC/USD

$ 4.953K L: $ 8.5091
H: $ 8.8857		$ 8.5899 (-1.88%) $ 8.7543
FIL

Filecoin

FIL/USDT

$ 4.477K L: $ 0.926951
H: $ 0.991299		$ 0.94107 (-3.96%) $ 0.979895
CHZ

Chiliz

CHZ/USD

$ 4.277K L: $ 0.041304
H: $ 0.043869		$ 0.041408 (-2.77%) $ 0.042586
NEAR

NEAR Protocol

NEAR/USDT

$ 3.573K L: $ 1.0561
H: $ 1.0817		$ 1.0599 (-2.01%) $ 1.0817
NEO

NEO

NEO/USD

$ 2.473K L: $ 2.7387
H: $ 2.8345		$ 2.7458 (-1.88%) $ 2.7984
ADA

Cardano

ADA/BTC

$ 2.236K L: $ 0.261588
H: $ 0.285752		$ 0.27113 (-0.86%) $ 0.273474
DOGE

Dogecoin

DOGE/BTC

$ 1.944K L: $ 0.094309
H: $ 0.101696		$ 0.096984 (0.78%) $ 0.096235
AVAX

Avalanche

AVAX/BTC

$ 1.845K L: $ 8.8782
H: $ 9.6225		$ 9.1299 (-1.09%) $ 9.231
TRX

Tron

TRX/EUR

$ 1.612K L: $ 0.275611
H: $ 0.277815		$ 0.277532 (0.56%) $ 0.275998
COMP

Compound

COMP/UST

$ 1.227K L: $ 16.86
H: $ 17.62		$ 16.86 (-2.86%) $ 17.36
ETC

Ethereum Classic

ETC/USDT

$ 1.188K L: $ 8.5176
H: $ 8.8634		$ 8.5185 (-1.84%) $ 8.6779
DASH

Dash

DASH/BTC

$ 1.066K L: $ 34.81
H: $ 38.32		$ 35.80 (-3.17%) $ 36.97
EOS

EOS

EOS/USD

$ 1.031K L: $ 0.083537
H: $ 0.094922		$ 0.083538 (-2.65%) $ 0.085814
ATOM

Cosmos

ATO/USD

$ 957 L: $ 1.95
H: $ 2.1437		$ 1.95 (-2.6%) $ 2.0021
FET

Fetch.ai

FET/USDT

$ 834 L: $ 0.160764
H: $ 0.166193		$ 0.162491 (-6.75%) $ 0.174262
NEXO

Nexo

NEXO/BTC

$ 782 L: $ 0.696651
H: $ 0.72548		$ 0.716405 (2.25%) $ 0.700648
ETC

Ethereum Classic

ETC/BTC

$ 758 L: $ 8.3302
H: $ 9.0839		$ 8.5884 (-1.66%) $ 8.7332
WBTC

Wrapped Bitcoin

WBT/USD

$ 672 L: $ 69,366.00
H: $ 70,205.00		$ 69,992.00 (1.9%) $ 68,685.00
SUSHI

SushiSwap

SUSHI/USDT

$ 513 L: $ 0.205062
H: $ 0.213875		$ 0.205082 (-3.18%) $ 0.211828
FET

Fetch.ai

FET/USD

$ 466 L: $ 0.16096
H: $ 0.16928		$ 0.16251 (0.47%) $ 0.16175
BTC

Bitcoin

BTC/GBP

$ 437 L: $ 69,298.84
H: $ 71,488.09		$ 70,656.23 (1.5%) $ 69,613.45
LEO

UNUS SED LEO

LEO/BTC

$ 356 L: $ 8.1588
H: $ 8.4888		$ 8.3909 (7.36%) $ 7.8158
XLM

Stellar

XLM/BTC

$ 340 L: $ 0.155576
H: $ 0.167584		$ 0.160696 (-1.23%) $ 0.1627
EOS

EOS

EOS/USDT

$ 310 L: $ 0.083713
H: $ 0.089899		$ 0.084982 (-5.43%) $ 0.089863
ETH

Ethereum

ETH/XAUT

$ 265 L: $ 969.57
H: $ 996.47		$ 979.58 (0%) $ 979.58
ATOM

Cosmos

ATO/USDT

$ 179 L: $ 1.9739
H: $ 2.1671		$ 1.9796 (-0.46%) $ 1.9887
UOS

Ultra

UOS/BTC

$ 46 L: $ 0.006196
H: $ 0.006446		$ 0.006371 (2.25%) $ 0.006231
NEO

NEO

NEO/USDT

$ 25 L: $ 2.7721
H: $ 2.9027		$ 2.7736 (-2.43%) $ 2.8426
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420168
H: $ 0.851105		$ 0.850595 (102.38%) $ 0.420294
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (-0%) $ 0.92
UOS

Ultra

UOS/USD

$ 1 L: $ 0.006215
H: $ 0.006215		$ 0.006215 (0%) $ 0.006215
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131