Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 1.047B
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 363.553M L: $ 75,063.00
H: $ 78,814.00		$ 78,058.00 (-0.77%) $ 78,667.00
BTC

Bitcoin

BTC/UST

$ 304.063M L: $ 74,830.44
H: $ 78,865.27		$ 78,072.36 (-0.82%) $ 78,714.20
USDT

Tether

UST/USD

$ 163.645M L: $ 1.0003
H: $ 1.0021		$ 1.0013 (0.07%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 59.338M L: $ 2,158.25
H: $ 2,406.64		$ 2,311.70 (-3.74%) $ 2,401.44
ETH

Ethereum

ETH/USD

$ 42.028M L: $ 2,162.20
H: $ 2,410.50		$ 2,311.50 (-3.72%) $ 2,400.70
XAUt

Tether Gold

XAUT/BTC

$ 19.077M L: $ 4,376.92
H: $ 4,965.28		$ 4,779.34 (-0.86%) $ 4,820.71
SOL

Solana

SOL/USDT

$ 17.669M L: $ 96.03
H: $ 105.75		$ 103.08 (-2.14%) $ 105.33
XAUt

Tether Gold

XAUT/USD

$ 16.115M L: $ 4,433.70
H: $ 4,858.90		$ 4,764.00 (-1.26%) $ 4,824.60
ETH

Ethereum

ETH/BTC

$ 11.541M L: $ 2,159.11
H: $ 2,411.24		$ 2,312.78 (-3.65%) $ 2,400.37
XRP

Ripple

XRP/USD

$ 8.112M L: $ 1.5338
H: $ 1.6573		$ 1.6444 (-0.03%) $ 1.6449
SOL

Solana

SOL/USD

$ 7.733M L: $ 96.19
H: $ 105.58		$ 103.07 (-2.05%) $ 105.23
XRP

Ripple

XRP/USDT

$ 6.112M L: $ 1.5317
H: $ 1.6587		$ 1.6482 (0.42%) $ 1.6414
USDC

USD Coin

UDC/USD

$ 5.025M L: $ 1.0011
H: $ 1.0034		$ 1.0023 (0.12%) $ 1.0011
XMR

Monero

XMR/USD

$ 2.823M L: $ 387.48
H: $ 437.89		$ 408.27 (-4.78%) $ 428.78
USDC

USD Coin

UDC/UST

$ 2.538M L: $ 1.0008
H: $ 1.0131		$ 1.002 (0.09%) $ 1.0011
XRP

Ripple

XRP/BTC

$ 2.027M L: $ 1.526
H: $ 1.6646		$ 1.6447 (0.03%) $ 1.6441
SOL

Solana

SOL/BTC

$ 1.498M L: $ 96.09
H: $ 106.21		$ 103.12 (-2.16%) $ 105.40
XMR

Monero

XMR/USDT

$ 1.119M L: $ 387.41
H: $ 438.05		$ 408.94 (-4.72%) $ 429.20
DOGE

Dogecoin

DOGE/USD

$ 616.956K L: $ 0.099518
H: $ 0.10669		$ 0.10648 (0.14%) $ 0.10633
XDC

XinFin Network

XDC/UST

$ 589.783K L: $ 0.033564
H: $ 0.038611		$ 0.037899 (8.81%) $ 0.034831
ADA

Cardano

ADA/USDT

$ 567.721K L: $ 0.276353
H: $ 0.297193		$ 0.295223 (-0.11%) $ 0.295557
BTC

Bitcoin

BTC/EUR

$ 566.719K L: $ 74,230.15
H: $ 78,357.66		$ 77,744.21 (-0.79%) $ 78,366.31
AVAX

Avalanche

AVAX/USD

$ 556.016K L: $ 9.5555
H: $ 10.15		$ 10.07 (-0.79%) $ 10.15
LTC

Litecoin

LTC/USD

$ 526.914K L: $ 56.63
H: $ 59.94		$ 59.64 (0.2%) $ 59.52
DOGE

Dogecoin

DOGE/USDT

$ 504.341K L: $ 0.099823
H: $ 0.106654		$ 0.106168 (-0.3%) $ 0.106484
ETH

Ethereum

ETH/GBP

$ 499.924K L: $ 2,173.14
H: $ 2,414.60		$ 2,315.54 (-4.1%) $ 2,414.60
LEO

UNUS SED LEO

LEO/USD

$ 470.935K L: $ 8.0624
H: $ 8.758		$ 8.2721 (-5.25%) $ 8.7301
ETH

Ethereum

ETH/EUR

$ 455.965K L: $ 2,164.46
H: $ 2,401.69		$ 2,304.76 (-3.79%) $ 2,395.63
XDC

XinFin Network

XDC/USD

$ 423.104K L: $ 0.03355
H: $ 0.038511		$ 0.03789 (9.01%) $ 0.034759
LTC

Litecoin

LTC/BTC

$ 402.170K L: $ 56.26
H: $ 60.56		$ 59.78 (0.33%) $ 59.58
LTC

Litecoin

LTC/USDT

$ 381.595K L: $ 56.53
H: $ 59.96		$ 59.64 (-0.04%) $ 59.67
ADA

Cardano

ADA/USD

$ 377.781K L: $ 0.27625
H: $ 0.29693		$ 0.2954 (-0.17%) $ 0.2959
DOGE

Dogecoin

DOGE/BTC

$ 374.304K L: $ 0.099834
H: $ 0.107187		$ 0.105378 (-0.77%) $ 0.1062
ZEC

Zcash

ZEC/USD

$ 361.991K L: $ 286.95
H: $ 320.05		$ 297.33 (-0.7%) $ 299.44
LINK

ChainLink

LINK/USD

$ 357.089K L: $ 9.05
H: $ 9.9034		$ 9.6405 (-2.27%) $ 9.8647
BTC

Bitcoin

BTC/XAUT

$ 347.204K L: $ 37,303.59
H: $ 39,800.97		$ 38,513.59 (1.45%) $ 37,962.52
ADA

Cardano

ADA/BTC

$ 301.058K L: $ 0.276232
H: $ 0.299493		$ 0.29584 (0.28%) $ 0.295001
EGLD

MultiversX

EGLD/USD

$ 296.736K L: $ 4.5231
H: $ 4.794		$ 4.7329 (-1.27%) $ 4.794
LEO

UNUS SED LEO

LEO/USDT

$ 282.170K L: $ 8.0722
H: $ 8.7729		$ 8.2967 (-5.13%) $ 8.7453
XMR

Monero

XMR/BTC

$ 274.188K L: $ 383.74
H: $ 439.25		$ 408.98 (-4.5%) $ 428.26
DOT

Polkadot

DOT/UST

$ 268.797K L: $ 1.4522
H: $ 1.5431		$ 1.5246 (-0.89%) $ 1.5382
EGLD

MultiversX

EGLD/USDT

$ 256.542K L: $ 4.5191
H: $ 4.8246		$ 4.7324 (-1.76%) $ 4.8174
PNK

Kleros

PNK/USD

$ 244.334K L: $ 0.01198
H: $ 0.013449		$ 0.01214 (-4.11%) $ 0.01266
TRX

Tron

TRX/BTC

$ 219.146K L: $ 0.271728
H: $ 0.297917		$ 0.28257 (-1.32%) $ 0.286348
TRX

Tron

TRX/USD

$ 202.444K L: $ 0.28239
H: $ 0.28716		$ 0.28366 (-0.95%) $ 0.28639
BTC

Bitcoin

BTC/GBP

$ 196.794K L: $ 75,281.93
H: $ 78,921.66		$ 78,119.08 (-1.02%) $ 78,921.66
UNI

Uniswap

UNI/USD

$ 181.222K L: $ 3.7129
H: $ 3.9638		$ 3.9267 (0.61%) $ 3.9028
XLM

Stellar

XLM/USDT

$ 164.338K L: $ 0.169051
H: $ 0.18124		$ 0.181065 (1.28%) $ 0.178777
DOT

Polkadot

DOT/USD

$ 143.709K L: $ 1.4543
H: $ 1.5449		$ 1.5281 (-0.89%) $ 1.5418
LINK

ChainLink

LINK/USDT

$ 130.365K L: $ 9.0489
H: $ 9.8494		$ 9.6397 (-2.05%) $ 9.8415
ETH

Ethereum

ETH/XAUT

$ 119.983K L: $ 1,086.96
H: $ 1,170.20		$ 1,135.78 (-3.74%) $ 1,179.91
XLM

Stellar

XLM/USD

$ 104.011K L: $ 0.16941
H: $ 0.18047		$ 0.18041 (0.83%) $ 0.17892
CHZ

Chiliz

CHZ/USDT

$ 100.928K L: $ 0.043883
H: $ 0.047498		$ 0.046196 (-2.11%) $ 0.047191
AVAX

Avalanche

AVAX/USDT

$ 88.579K L: $ 9.5438
H: $ 10.17		$ 10.07 (-0.82%) $ 10.15
AVAX

Avalanche

AVAX/BTC

$ 88.477K L: $ 9.5097
H: $ 10.25		$ 10.04 (-0.71%) $ 10.11
NEAR

NEAR Protocol

NEAR/USD

$ 77.432K L: $ 1.1447
H: $ 1.2054		$ 1.1937 (-0.84%) $ 1.2038
DASH

Dash

DASH/USD

$ 69.806K L: $ 42.16
H: $ 45.40		$ 43.82 (-2.87%) $ 45.11
TRX

Tron

TRX/USDT

$ 47.211K L: $ 0.281514
H: $ 0.287472		$ 0.283268 (-0.91%) $ 0.285881
CHZ

Chiliz

CHZ/USD

$ 37.372K L: $ 0.043845
H: $ 0.047247		$ 0.04675 (-0.14%) $ 0.046817
NEO

NEO

NEO/USD

$ 30.799K L: $ 3.0305
H: $ 3.3075		$ 3.2112 (1.98%) $ 3.1488
AAVE

Aave

AAVE/USD

$ 29.650K L: $ 121.66
H: $ 128.04		$ 128.19 (1.06%) $ 126.84
FIL

Filecoin

FIL/USD

$ 24.779K L: $ 1.0077
H: $ 1.0715		$ 1.0542 (-1.61%) $ 1.0715
ETC

Ethereum Classic

ETC/USD

$ 23.516K L: $ 9.243
H: $ 9.7373		$ 9.6886 (-1.26%) $ 9.8123
FET

Fetch.ai

FET/USDT

$ 22.158K L: $ 0.174082
H: $ 0.192193		$ 0.183258 (-4.51%) $ 0.191905
IOTA

MIOTA

IOT/USD

$ 19.042K L: $ 0.068769
H: $ 0.074614		$ 0.073644 (-0.67%) $ 0.074142
ALGO

Algorand

ALG/USD

$ 18.329K L: $ 0.098602
H: $ 0.10374		$ 0.10374 (0.06%) $ 0.10368
UNI

Uniswap

UNI/USDT

$ 17.541K L: $ 3.731
H: $ 3.9522		$ 3.9442 (0.55%) $ 3.9228
AAVE

Aave

AAVE/USDT

$ 16.882K L: $ 121.32
H: $ 127.48		$ 127.38 (0.43%) $ 126.84
XTZ

Tezos

XTZ/USD

$ 15.729K L: $ 0.45022
H: $ 0.47076		$ 0.46212 (-0.94%) $ 0.46652
SUSHI

SushiSwap

SUSHI/USD

$ 13.410K L: $ 0.228
H: $ 0.24286		$ 0.23911 (-1.62%) $ 0.24305
AMPL

Ampleforth

AMPL/USDT

$ 11.270K L: $ 1.0883
H: $ 1.1939		$ 1.1554 (-3.02%) $ 1.1914
NEAR

NEAR Protocol

NEAR/USDT

$ 9.675K L: $ 1.1399
H: $ 1.2092		$ 1.1953 (-1.01%) $ 1.2074
FET

Fetch.ai

FET/USD

$ 9.495K L: $ 0.17429
H: $ 0.19091		$ 0.18309 (-4.1%) $ 0.19091
XLM

Stellar

XLM/BTC

$ 8.305K L: $ 0.16739
H: $ 0.18206		$ 0.180314 (1.42%) $ 0.177787
AMPL

Ampleforth

AMPL/USD

$ 7.734K L: $ 1.0916
H: $ 1.1928		$ 1.1557 (-3.42%) $ 1.1966
ETC

Ethereum Classic

ETC/BTC

$ 6.866K L: $ 9.2335
H: $ 9.873		$ 9.6191 (-1.68%) $ 9.783
ATOM

Cosmos

ATO/USDT

$ 6.770K L: $ 1.8836
H: $ 1.9496		$ 1.9468 (-1.24%) $ 1.9713
ZEC

Zcash

ZEC/BTC

$ 6.401K L: $ 282.68
H: $ 321.56		$ 298.42 (1.16%) $ 295.00
ETC

Ethereum Classic

ETC/USDT

$ 6.119K L: $ 9.2634
H: $ 9.7639		$ 9.6789 (-1.19%) $ 9.7956
COMP

Compound

COMP/USD

$ 5.927K L: $ 18.88
H: $ 19.83		$ 19.69 (-1.88%) $ 20.07
SUSHI

SushiSwap

SUSHI/USDT

$ 5.116K L: $ 0.230049
H: $ 0.242288		$ 0.237989 (-1.79%) $ 0.242335
FIL

Filecoin

FIL/USDT

$ 2.560K L: $ 1.0075
H: $ 1.0601		$ 1.052 (-1.21%) $ 1.0648
ATOM

Cosmos

ATO/USD

$ 2.481K L: $ 1.8858
H: $ 1.9574		$ 1.9402 (-1.86%) $ 1.977
NEO

NEO

NEO/USDT

$ 2.030K L: $ 2.9009
H: $ 3.2576		$ 3.209 (2.73%) $ 3.1236
EOS

EOS

EOS/USD

$ 1.874K L: $ 0.08989
H: $ 0.10499		$ 0.093911 (-0.62%) $ 0.094501
DASH

Dash

DASH/BTC

$ 1.718K L: $ 41.75
H: $ 46.89		$ 46.21 (2.91%) $ 44.90
LEO

UNUS SED LEO

LEO/BTC

$ 892 L: $ 8.3282
H: $ 9.2819		$ 9.1929 (5.33%) $ 8.7281
EOS

EOS

EOS/USDT

$ 488 L: $ 0.090027
H: $ 0.108076		$ 0.094132 (-11.99%) $ 0.106954
UOS

Ultra

UOS/USD

$ 300 L: $ 0.0078
H: $ 0.00841		$ 0.0078 (-3.78%) $ 0.008106
COMP

Compound

COMP/UST

$ 287 L: $ 18.94
H: $ 19.86		$ 19.74 (-1.08%) $ 19.95
WBTC

Wrapped Bitcoin

WBT/USD

$ 254 L: $ 75,881.00
H: $ 83,672.00		$ 75,881.00 (-2.34%) $ 77,697.00
OMNI

Omni

OMN/USD

$ 156 L: $ 1.131
H: $ 1.17		$ 1.131 (-28.87%) $ 1.59
TRX

Tron

TRX/EUR

$ 143 L: $ 0.280285
H: $ 0.283926		$ 0.283926 (-0.05%) $ 0.284077
SUN

SUN

SUN/UST

$ 93 L: $ 0.01713
H: $ 0.017351		$ 0.017147 (-0.04%) $ 0.017154
SUN

SUN

SUN/USD

$ 63 L: $ 0.017125
H: $ 0.017297		$ 0.017125 (-1.59%) $ 0.017401
UOS

Ultra

UOS/BTC

$ 22 L: $ 0.006756
H: $ 0.007093		$ 0.007025 (-0.77%) $ 0.00708
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.710323
H: $ 0.726533		$ 0.725953 (-19.39%) $ 0.90054
NEXO

Nexo

NEXO/USD

$ 17 L: $ 0.82
H: $ 0.82		$ 0.82 (0%) $ 0.82
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.61927
H: $ 0.650215		$ 0.643979 (-0.77%) $ 0.649003