Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 550.510M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 293.258M L: $ 66,167.00
H: $ 69,024.00		$ 68,432.00 (0.64%) $ 67,995.00
BTC

Bitcoin

BTC/UST

$ 90.646M L: $ 66,163.62
H: $ 69,055.20		$ 68,567.56 (0.94%) $ 67,929.52
USDT

Tether

UST/USD

$ 58.184M L: $ 1.0001
H: $ 1.0008		$ 1.0003 (-0.04%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 32.491M L: $ 1,929.70
H: $ 2,013.50		$ 1,979.20 (-0.79%) $ 1,994.90
ETH

Ethereum

ETH/USDT

$ 18.389M L: $ 1,929.19
H: $ 2,015.41		$ 1,982.99 (-0.49%) $ 1,992.79
XAUt

Tether Gold

XAUT/USD

$ 12.775M L: $ 4,979.90
H: $ 5,305.40		$ 5,114.00 (-3.11%) $ 5,277.90
SOL

Solana

SOL/USD

$ 7.055M L: $ 82.51
H: $ 88.13		$ 85.77 (-0.01%) $ 85.78
SOL

Solana

SOL/USDT

$ 6.418M L: $ 82.51
H: $ 88.11		$ 85.78 (-0.01%) $ 85.79
XAUt

Tether Gold

XAUT/BTC

$ 4.053M L: $ 4,879.42
H: $ 5,447.93		$ 5,102.29 (-3.32%) $ 5,277.64
ETH

Ethereum

ETH/BTC

$ 3.572M L: $ 1,907.07
H: $ 2,026.20		$ 1,977.00 (-0.95%) $ 1,995.93
USDC

USD Coin

UDC/USD

$ 3.253M L: $ 1.0002
H: $ 1.0009		$ 1.0003 (-0.05%) $ 1.0008
USDC

USD Coin

UDC/UST

$ 3.062M L: $ 0.9994
H: $ 1.0012		$ 1.0003 (-0.05%) $ 1.0008
XRP

Ripple

XRP/USDT

$ 2.298M L: $ 1.3371
H: $ 1.388		$ 1.3599 (-0.21%) $ 1.3628
XRP

Ripple

XRP/USD

$ 2.139M L: $ 1.3376
H: $ 1.3874		$ 1.3593 (-0.22%) $ 1.3623
XMR

Monero

XMR/USD

$ 1.586M L: $ 335.74
H: $ 346.11		$ 341.03 (0.93%) $ 337.90
XMR

Monero

XMR/USDT

$ 1.369M L: $ 335.68
H: $ 345.88		$ 341.05 (0.98%) $ 337.76
ETH

Ethereum

ETH/EUR

$ 1.337M L: $ 1,937.88
H: $ 2,017.30		$ 1,979.68 (-0.52%) $ 1,990.00
BTC

Bitcoin

BTC/EUR

$ 1.209M L: $ 66,459.04
H: $ 69,116.80		$ 68,474.71 (1.03%) $ 67,773.71
ETH

Ethereum

ETH/GBP

$ 975.435K L: $ 1,936.15
H: $ 2,010.66		$ 1,974.27 (-0.92%) $ 1,992.52
BTC

Bitcoin

BTC/GBP

$ 843.559K L: $ 66,372.97
H: $ 69,000.27		$ 68,408.42 (0.74%) $ 67,903.03
SOL

Solana

SOL/BTC

$ 458.839K L: $ 81.99
H: $ 88.36		$ 85.53 (-0.36%) $ 85.84
XRP

Ripple

XRP/BTC

$ 458.623K L: $ 1.3121
H: $ 1.3984		$ 1.357 (-0.71%) $ 1.3667
BTC

Bitcoin

BTC/XAUT

$ 332.737K L: $ 29,710.62
H: $ 31,797.63		$ 31,455.27 (4.02%) $ 30,238.23
ZEC

Zcash

ZEC/USD

$ 308.433K L: $ 211.30
H: $ 223.67		$ 218.87 (-1.53%) $ 222.26
LTC

Litecoin

LTC/USDT

$ 290.965K L: $ 53.05
H: $ 55.35		$ 54.79 (1.15%) $ 54.17
AVAX

Avalanche

AVAX/USD

$ 273.969K L: $ 8.9083
H: $ 9.3242		$ 9.0992 (0.01%) $ 9.0987
DOGE

Dogecoin

DOGE/USD

$ 260.279K L: $ 0.088463
H: $ 0.09245		$ 0.08947 (-2.31%) $ 0.091583
XMR

Monero

XMR/BTC

$ 231.660K L: $ 327.05
H: $ 355.95		$ 340.50 (0.81%) $ 337.76
LEO

UNUS SED LEO

LEO/USD

$ 205.349K L: $ 9.0446
H: $ 9.24		$ 9.22 (1.78%) $ 9.0587
LTC

Litecoin

LTC/USD

$ 182.313K L: $ 53.03
H: $ 55.37		$ 54.79 (1.24%) $ 54.12
DOGE

Dogecoin

DOGE/USDT

$ 175.455K L: $ 0.088472
H: $ 0.092426		$ 0.089503 (-2.04%) $ 0.091364
ADA

Cardano

ADA/USDT

$ 160.473K L: $ 0.258356
H: $ 0.270746		$ 0.261869 (-2.62%) $ 0.268918
XDC

XinFin Network

XDC/UST

$ 156.997K L: $ 0.031694
H: $ 0.03764		$ 0.034226 (4.09%) $ 0.03288
ADA

Cardano

ADA/USD

$ 146.902K L: $ 0.25853
H: $ 0.27174		$ 0.262 (-2.66%) $ 0.26916
UNI

Uniswap

UNI/USD

$ 145.391K L: $ 3.7548
H: $ 3.963		$ 3.9258 (1.23%) $ 3.878
NEAR

NEAR Protocol

NEAR/USD

$ 133.720K L: $ 1.3178
H: $ 1.4141		$ 1.359 (-0.29%) $ 1.3629
XLM

Stellar

XLM/USDT

$ 119.287K L: $ 0.149155
H: $ 0.153663		$ 0.150505 (-0.73%) $ 0.151606
AVAX

Avalanche

AVAX/BTC

$ 118.843K L: $ 8.7585
H: $ 9.3666		$ 9.072 (-0.31%) $ 9.1005
DOT

Polkadot

DOT/USD

$ 113.770K L: $ 1.474
H: $ 1.5578		$ 1.5259 (1.67%) $ 1.5008
DOT

Polkadot

DOT/UST

$ 91.759K L: $ 1.4726
H: $ 1.5568		$ 1.5266 (1.6%) $ 1.5026
AAVE

Aave

AAVE/USDT

$ 88.407K L: $ 108.46
H: $ 120.14		$ 111.30 (-6.79%) $ 119.41
LTC

Litecoin

LTC/BTC

$ 88.120K L: $ 52.44
H: $ 55.74		$ 54.75 (1.11%) $ 54.15
XLM

Stellar

XLM/USD

$ 81.820K L: $ 0.14936
H: $ 0.15385		$ 0.15009 (-1.01%) $ 0.15162
ETH

Ethereum

ETH/XAUT

$ 79.524K L: $ 872.58
H: $ 926.94		$ 909.26 (2.77%) $ 884.78
CHZ

Chiliz

CHZ/USD

$ 71.781K L: $ 0.035343
H: $ 0.037116		$ 0.036252 (2.56%) $ 0.035347
ALGO

Algorand

ALG/USD

$ 70.811K L: $ 0.0848
H: $ 0.087665		$ 0.085697 (-1.3%) $ 0.086825
XDC

XinFin Network

XDC/USD

$ 65.349K L: $ 0.03173
H: $ 0.03758		$ 0.03423 (4.36%) $ 0.0328
AVAX

Avalanche

AVAX/USDT

$ 61.643K L: $ 8.9532
H: $ 9.3003		$ 9.0931 (-0.22%) $ 9.1135
TRX

Tron

TRX/USDT

$ 51.069K L: $ 0.279058
H: $ 0.282816		$ 0.281885 (-0.1%) $ 0.282167
LEO

UNUS SED LEO

LEO/USDT

$ 47.149K L: $ 9.0409
H: $ 9.2374		$ 9.2328 (1.74%) $ 9.0744
UNI

Uniswap

UNI/USDT

$ 47.148K L: $ 3.7744
H: $ 3.9567		$ 3.9235 (0.91%) $ 3.8879
AAVE

Aave

AAVE/USD

$ 45.412K L: $ 108.00
H: $ 119.92		$ 112.00 (-6.41%) $ 119.67
LINK

ChainLink

LINK/USDT

$ 43.581K L: $ 8.6032
H: $ 8.921		$ 8.7957 (0.09%) $ 8.7879
CHZ

Chiliz

CHZ/USDT

$ 42.915K L: $ 0.035068
H: $ 0.037245		$ 0.035754 (1.53%) $ 0.035217
LINK

ChainLink

LINK/USD

$ 42.156K L: $ 8.5689
H: $ 8.9232		$ 8.8079 (0.09%) $ 8.7996
PNK

Kleros

PNK/USD

$ 40.503K L: $ 0.01105
H: $ 0.01109		$ 0.01106 (-0.09%) $ 0.01107
ETC

Ethereum Classic

ETC/BTC

$ 31.608K L: $ 8.1743
H: $ 8.6867		$ 8.4644 (-1%) $ 8.5497
TRX

Tron

TRX/BTC

$ 27.515K L: $ 0.2693
H: $ 0.291972		$ 0.279203 (-1.05%) $ 0.282179
ETC

Ethereum Classic

ETC/USD

$ 22.857K L: $ 8.3589
H: $ 8.5342		$ 8.4319 (-0.89%) $ 8.5079
TRX

Tron

TRX/USD

$ 22.688K L: $ 0.27937
H: $ 0.28229		$ 0.28149 (-0.28%) $ 0.28227
UOS

Ultra

UOS/USD

$ 15.108K L: $ 0.0056
H: $ 0.0068		$ 0.00567 (-1.98%) $ 0.005784
DASH

Dash

DASH/USD

$ 14.671K L: $ 32.46
H: $ 34.73		$ 34.21 (0.57%) $ 34.02
FIL

Filecoin

FIL/USD

$ 14.052K L: $ 0.97234
H: $ 1.0137		$ 1.0047 (1.48%) $ 0.99003
IOTA

MIOTA

IOT/USD

$ 13.080K L: $ 0.064632
H: $ 0.066881		$ 0.065765 (-0.55%) $ 0.06613
NEAR

NEAR Protocol

NEAR/USDT

$ 11.751K L: $ 1.3218
H: $ 1.4056		$ 1.3608 (-0.25%) $ 1.3643
AMPL

Ampleforth

AMPL/USD

$ 11.228K L: $ 1.1301
H: $ 1.2872		$ 1.2872 (2.13%) $ 1.2604
XTZ

Tezos

XTZ/USD

$ 10.755K L: $ 0.28611
H: $ 0.373		$ 0.331 (-10.13%) $ 0.36832
EOS

EOS

EOS/USD

$ 9.951K L: $ 0.076
H: $ 0.079299		$ 0.0765 (-3.04%) $ 0.0789
ADA

Cardano

ADA/BTC

$ 9.599K L: $ 0.252096
H: $ 0.274025		$ 0.26141 (-2.92%) $ 0.26926
NEO

NEO

NEO/USD

$ 8.848K L: $ 2.53
H: $ 2.6377		$ 2.5502 (-2.85%) $ 2.625
AMPL

Ampleforth

AMPL/USDT

$ 8.542K L: $ 1.1501
H: $ 1.289		$ 1.2226 (-2.99%) $ 1.2603
ATOM

Cosmos

ATO/USD

$ 7.301K L: $ 1.7672
H: $ 1.8797		$ 1.8208 (-0.35%) $ 1.8272
FET

Fetch.ai

FET/USD

$ 6.423K L: $ 0.1411
H: $ 0.15		$ 0.1421 (-2.13%) $ 0.1452
ZEC

Zcash

ZEC/BTC

$ 4.746K L: $ 209.24
H: $ 226.41		$ 218.75 (-0.35%) $ 219.52
ETC

Ethereum Classic

ETC/USDT

$ 3.329K L: $ 8.4036
H: $ 8.6014		$ 8.4152 (-3.7%) $ 8.7384
ATOM

Cosmos

ATO/USDT

$ 2.743K L: $ 1.7816
H: $ 1.8457		$ 1.8225 (-0.84%) $ 1.838
DOGE

Dogecoin

DOGE/BTC

$ 2.283K L: $ 0.086679
H: $ 0.093182		$ 0.09033 (-1.59%) $ 0.091793
LEO

UNUS SED LEO

LEO/BTC

$ 1.462K L: $ 8.5243
H: $ 9.359		$ 9.1514 (4.23%) $ 8.7802
FIL

Filecoin

FIL/USDT

$ 1.425K L: $ 0.978698
H: $ 1.0061		$ 1.001 (0.87%) $ 0.992364
EGLD

MultiversX

EGLD/USD

$ 944 L: $ 3.3312
H: $ 4.20		$ 4.094 (-9.02%) $ 4.50
DASH

Dash

DASH/BTC

$ 824 L: $ 31.50
H: $ 34.24		$ 32.88 (-2.9%) $ 33.87
SUSHI

SushiSwap

SUSHI/USD

$ 666 L: $ 0.192
H: $ 0.204		$ 0.1944 (-4.82%) $ 0.20424
UOS

Ultra

UOS/BTC

$ 373 L: $ 0.005293
H: $ 0.006902		$ 0.005475 (0.64%) $ 0.00544
XLM

Stellar

XLM/BTC

$ 372 L: $ 0.145567
H: $ 0.155994		$ 0.15055 (-0.71%) $ 0.151629
COMP

Compound

COMP/USD

$ 225 L: $ 15.38
H: $ 17.50		$ 17.50 (3.82%) $ 16.86
FET

Fetch.ai

FET/USDT

$ 173 L: $ 0.146215
H: $ 0.146317		$ 0.146244 (4.39%) $ 0.140098
NEXO

Nexo

NEXO/USD

$ 136 L: $ 0.80
H: $ 0.95031		$ 0.80 (0%) $ 0.80
EGLD

MultiversX

EGLD/USDT

$ 72 L: $ 3.5004
H: $ 4.1733		$ 4.1713 (29.99%) $ 3.2089
TRX

Tron

TRX/EUR

$ 56 L: $ 0.280649
H: $ 0.281555		$ 0.281555 (-0.49%) $ 0.282943
EOS

EOS

EOS/USDT

$ 51 L: $ 0.076228
H: $ 0.078933		$ 0.076243 (-3.4%) $ 0.078926
SUN

SUN

SUN/USD

$ 18 L: $ 0.016025
H: $ 0.016025		$ 0.016025 (0%) $ 0.016025
NEO

NEO

NEO/USDT

$ 12 L: $ 2.5167
H: $ 2.6225		$ 2.5429 (-5.81%) $ 2.6997
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 L: $ 70,891.00
H: $ 70,891.00		$ 70,891.00 (2.38%) $ 69,245.00
SUN

SUN

SUN/UST

$ 11 L: $ 0.015973
H: $ 0.015984		$ 0.015976 (0.06%) $ 0.015966
NEXO

Nexo

NEXO/BTC

$ 8 L: $ 1.0196
H: $ 1.0637		$ 1.0545 (8.53%) $ 0.971649
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.581058
H: $ 0.581465		$ 0.581174 (0.13%) $ 0.580406
COMP

Compound

COMP/UST

$ 4 L: $ 17.73
H: $ 17.74		$ 17.73 (-0.04%) $ 17.74
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (-4.15%) $ 1.18
SUSHI

SushiSwap

SUSHI/USDT

$ 0 L: $ 0.19844
H: $ 0.198579		$ 0.19848 (-0.04%) $ 0.198559