Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 183.229M
Nb. Pairs
1056
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 69.464M L: $ 86,243.00
H: $ 88,300.00		$ 86,984.00 (-0.59%) $ 87,500.00
BTC

Bitcoin

BTC/UST

$ 48.072M L: $ 86,240.55
H: $ 88,350.33		$ 87,095.76 (-0.52%) $ 87,550.46
USDT

Tether

UST/USD

$ 34.452M L: $ 1.0009
H: $ 1.0015		$ 1.0014 (0.04%) $ 1.001
ETH

Ethereum

ETH/BTC

$ 5.636M L: $ 2,853.52
H: $ 3,001.32		$ 2,916.66 (0.65%) $ 2,897.83
ETH

Ethereum

ETH/USD

$ 5.425M L: $ 2,861.70
H: $ 2,985.60		$ 2,915.60 (0.59%) $ 2,898.50
XMR

Monero

XMR/USDT

$ 4.245M L: $ 371.17
H: $ 404.19		$ 398.37 (2.93%) $ 387.04
ETH

Ethereum

ETH/USDT

$ 2.700M L: $ 2,862.27
H: $ 2,985.97		$ 2,918.18 (0.67%) $ 2,898.70
USDC

USD Coin

UDC/UST

$ 1.277M L: $ 1.0011
H: $ 1.0022		$ 1.0016 (0.04%) $ 1.0012
SOL

Solana

SOL/USD

$ 1.190M L: $ 133.30
H: $ 140.76		$ 137.45 (0.61%) $ 136.61
USDC

USD Coin

UDC/USD

$ 1.069M L: $ 1.0005
H: $ 1.002		$ 1.0016 (0.04%) $ 1.0012
SOL

Solana

SOL/USDT

$ 948.665K L: $ 133.36
H: $ 140.83		$ 137.48 (0.64%) $ 136.61
XRP

Ripple

XRP/USD

$ 931.020K L: $ 2.1512
H: $ 2.2357		$ 2.1788 (-1.23%) $ 2.206
XRP

Ripple

XRP/USDT

$ 839.743K L: $ 2.1505
H: $ 2.2376		$ 2.1793 (-1.18%) $ 2.2053
XAUt

Tether Gold

XAUT/BTC

$ 817.039K L: $ 4,049.97
H: $ 4,217.74		$ 4,154.88 (-0.03%) $ 4,156.25
XMR

Monero

XMR/USD

$ 794.055K L: $ 370.86
H: $ 403.84		$ 398.96 (3.12%) $ 386.89
ZEC

Zcash

ZEC/USD

$ 467.368K L: $ 485.62
H: $ 528.00		$ 500.81 (0.73%) $ 497.19
NEXO

Nexo

NEXO/USD

$ 421.187K L: $ 0.94073
H: $ 0.98383		$ 0.96158 (6.74%) $ 0.90089
XMR

Monero

XMR/BTC

$ 340.694K L: $ 370.84
H: $ 407.16		$ 398.18 (2.72%) $ 387.63
XAUt

Tether Gold

XAUT/USD

$ 289.465K L: $ 4,100.10
H: $ 4,155.70		$ 4,149.50 (0.53%) $ 4,127.60
NEXO

Nexo

NEXO/BTC

$ 261.567K L: $ 0.930562
H: $ 0.991609		$ 0.963783 (2.84%) $ 0.937125
ETH

Ethereum

ETH/EUR

$ 245.760K L: $ 2,868.50
H: $ 2,976.00		$ 2,909.35 (0.55%) $ 2,893.43
LEO

UNUS SED LEO

LEO/USD

$ 226.649K L: $ 9.5681
H: $ 9.7084		$ 9.6786 (0.42%) $ 9.6378
XDC

XinFin Network

XDC/UST

$ 220.619K L: $ 0.053731
H: $ 0.055563		$ 0.054526 (-1.18%) $ 0.055175
LTC

Litecoin

LTC/USD

$ 207.729K L: $ 83.20
H: $ 86.82		$ 84.63 (0.73%) $ 84.02
NEAR

NEAR Protocol

NEAR/USD

$ 198.737K L: $ 1.82
H: $ 1.9372		$ 1.859 (-0.15%) $ 1.8618
BTC

Bitcoin

BTC/EUR

$ 185.309K L: $ 86,219.33
H: $ 88,018.65		$ 86,834.91 (-0.47%) $ 87,245.34
SOL

Solana

SOL/BTC

$ 173.210K L: $ 133.34
H: $ 141.28		$ 137.30 (0.71%) $ 136.33
LINK

ChainLink

LINK/USDT

$ 169.307K L: $ 12.71
H: $ 13.23		$ 12.97 (1.38%) $ 12.79
NEXO

Nexo

NEXO/USDT

$ 162.327K L: $ 0.941927
H: $ 0.981991		$ 0.969495 (0.27%) $ 0.966926
AVAX

Avalanche

AVAX/USD

$ 150.079K L: $ 13.72
H: $ 14.39		$ 14.06 (1.01%) $ 13.92
XRP

Ripple

XRP/BTC

$ 137.865K L: $ 2.1492
H: $ 2.2375		$ 2.1772 (-1.22%) $ 2.2041
ADA

Cardano

ADA/USD

$ 135.506K L: $ 0.40509
H: $ 0.42911		$ 0.41866 (0.67%) $ 0.41588
PNK

Kleros

PNK/USD

$ 129.457K L: $ 0.01316
H: $ 0.01541		$ 0.01541 (1.18%) $ 0.01523
XDC

XinFin Network

XDC/USD

$ 125.360K L: $ 0.053712
H: $ 0.05554		$ 0.054426 (-1.27%) $ 0.055126
DOGE

Dogecoin

DOGE/USD

$ 85.545K L: $ 0.146
H: $ 0.15524		$ 0.14992 (0.64%) $ 0.14897
ZEC

Zcash

ZEC/BTC

$ 79.338K L: $ 482.96
H: $ 529.80		$ 505.23 (1.46%) $ 497.96
UNI

Uniswap

UNI/USD

$ 70.208K L: $ 5.895
H: $ 6.3241		$ 6.106 (-1.04%) $ 6.1702
DASH

Dash

DASH/USD

$ 68.300K L: $ 54.40
H: $ 63.26		$ 57.79 (3.67%) $ 55.75
LTC

Litecoin

LTC/USDT

$ 63.397K L: $ 83.23
H: $ 86.87		$ 84.77 (0.86%) $ 84.05
LINK

ChainLink

LINK/USD

$ 61.593K L: $ 12.58
H: $ 13.23		$ 12.87 (0.58%) $ 12.80
BTC

Bitcoin

BTC/XAUT

$ 52.258K L: $ 49,150.32
H: $ 50,039.06		$ 49,150.32 (-1.24%) $ 49,769.39
TRX

Tron

TRX/USDT

$ 50.806K L: $ 0.271234
H: $ 0.275553		$ 0.275155 (1.2%) $ 0.271902
FIL

Filecoin

FIL/USDT

$ 49.005K L: $ 1.5768
H: $ 1.7268		$ 1.6239 (0.85%) $ 1.6102
TRX

Tron

TRX/EUR

$ 46.531K L: $ 0.271993
H: $ 0.27838		$ 0.275267 (0.3%) $ 0.274445
XLM

Stellar

XLM/USD

$ 42.944K L: $ 0.24233
H: $ 0.25573		$ 0.25185 (1.08%) $ 0.24915
LTC

Litecoin

LTC/BTC

$ 34.482K L: $ 82.54
H: $ 87.29		$ 84.64 (0.81%) $ 83.96
NEAR

NEAR Protocol

NEAR/USDT

$ 31.677K L: $ 1.8296
H: $ 1.9393		$ 1.8575 (-0.66%) $ 1.8699
DOT

Polkadot

DOT/UST

$ 31.468K L: $ 2.1798
H: $ 2.321		$ 2.266 (-0.01%) $ 2.2662
IOTA

MIOTA

IOT/USD

$ 29.450K L: $ 0.11554
H: $ 0.11917		$ 0.11608 (-0.11%) $ 0.11621
UNI

Uniswap

UNI/USDT

$ 29.119K L: $ 5.9042
H: $ 6.3202		$ 6.106 (-1.04%) $ 6.1703
DOGE

Dogecoin

DOGE/USDT

$ 28.680K L: $ 0.148233
H: $ 0.155162		$ 0.150881 (1.27%) $ 0.148989
FIL

Filecoin

FIL/USD

$ 27.847K L: $ 1.5714
H: $ 1.7377		$ 1.6173 (0.3%) $ 1.6124
DASH

Dash

DASH/BTC

$ 26.982K L: $ 54.38
H: $ 66.16		$ 61.41 (10.12%) $ 55.77
LEO

UNUS SED LEO

LEO/USDT

$ 22.599K L: $ 9.6148
H: $ 9.6827		$ 9.6817 (0.55%) $ 9.6283
DOT

Polkadot

DOT/USD

$ 20.861K L: $ 2.1786
H: $ 2.3086		$ 2.2604 (-0.48%) $ 2.2712
FET

Fetch.ai

FET/USDT

$ 19.622K L: $ 0.265238
H: $ 0.281201		$ 0.266963 (-2.95%) $ 0.275085
FET

Fetch.ai

FET/USD

$ 17.476K L: $ 0.26293
H: $ 0.28114		$ 0.26802 (-2.22%) $ 0.2741
ADA

Cardano

ADA/USDT

$ 13.672K L: $ 0.405555
H: $ 0.428472		$ 0.418295 (0.48%) $ 0.416316
ZRX

0x

ZRX/USD

$ 13.393K L: $ 0.1425
H: $ 0.15966		$ 0.1425 (-9.35%) $ 0.15719
TRX

Tron

TRX/BTC

$ 10.668K L: $ 0.268216
H: $ 0.279028		$ 0.274 (0.05%) $ 0.273875
IOTA

MIOTA

IOT/BTC

$ 10.571K L: $ 0.113841
H: $ 0.118322		$ 0.115689 (-0.59%) $ 0.116375
AAVE

Aave

AAVE/USDT

$ 8.944K L: $ 176.22
H: $ 180.32		$ 177.61 (-0.16%) $ 177.89
TRX

Tron

TRX/USD

$ 7.287K L: $ 0.27179
H: $ 0.27591		$ 0.275 (0.87%) $ 0.27263
XTZ

Tezos

XTZ/USD

$ 6.782K L: $ 0.49858
H: $ 0.50703		$ 0.49858 (0.28%) $ 0.49719
XLM

Stellar

XLM/USDT

$ 6.458K L: $ 0.242138
H: $ 0.254992		$ 0.251932 (1.8%) $ 0.247467
ETH

Ethereum

ETH/XAUT

$ 6.253K L: $ 1,642.31
H: $ 1,650.26		$ 1,650.24 (-0.17%) $ 1,653.01
DOGE

Dogecoin

DOGE/BTC

$ 5.405K L: $ 0.147476
H: $ 0.155408		$ 0.150482 (0.57%) $ 0.149625
ADA

Cardano

ADA/BTC

$ 5.263K L: $ 0.405342
H: $ 0.429138		$ 0.418393 (0.03%) $ 0.41825
NEO

NEO

NEO/USD

$ 5.016K L: $ 4.213
H: $ 4.3796		$ 4.3062 (-0.31%) $ 4.3197
ICP

Internet Computer

ICP/USD

$ 3.828K L: $ 4.1764
H: $ 4.4668		$ 4.1764 (2.24%) $ 4.0848
CHZ

Chiliz

CHZ/USDT

$ 3.467K L: $ 0.028776
H: $ 0.029312		$ 0.028938 (0.55%) $ 0.02878
AVAX

Avalanche

AVAX/USDT

$ 3.190K L: $ 13.80
H: $ 14.33		$ 14.03 (0.78%) $ 13.92
ATOM

Cosmos

ATO/USD

$ 2.478K L: $ 2.4201
H: $ 2.4952		$ 2.4871 (-0.2%) $ 2.4921
ETC

Ethereum Classic

ETC/USD

$ 1.938K L: $ 13.71
H: $ 14.22		$ 13.94 (-0.03%) $ 13.94
AAVE

Aave

AAVE/USD

$ 1.863K L: $ 175.01
H: $ 181.58		$ 177.85 (-1.08%) $ 179.79
ATOM

Cosmos

ATO/USDT

$ 1.716K L: $ 2.4332
H: $ 2.499		$ 2.4609 (-1.48%) $ 2.4978
ETC

Ethereum Classic

ETC/BTC

$ 1.501K L: $ 13.77
H: $ 14.24		$ 13.95 (-0.28%) $ 13.99
SUSHI

SushiSwap

SUSHI/USD

$ 1.445K L: $ 0.404
H: $ 0.426		$ 0.41257 (0.33%) $ 0.41123
JASMY

JasmyCoin

JASMY/USD

$ 1.319K L: $ 0.007415
H: $ 0.007554		$ 0.007477 (1.29%) $ 0.007382
TUSD

TrueUSD

TSD/USD

$ 1.021K L: $ 0.99745
H: $ 0.99894		$ 0.99745 (0.15%) $ 0.99596
BTC

Bitcoin

BTC/GBP

$ 844 L: $ 86,200.03
H: $ 88,206.89		$ 87,022.03 (-0.42%) $ 87,389.42
XLM

Stellar

XLM/BTC

$ 828 L: $ 0.24148
H: $ 0.257836		$ 0.253993 (2.21%) $ 0.2485
ALGO

Algorand

ALG/USD

$ 587 L: $ 0.1404
H: $ 0.1476		$ 0.14546 (2.44%) $ 0.142
ETC

Ethereum Classic

ETC/USDT

$ 558 L: $ 13.82
H: $ 14.21		$ 14.04 (0.66%) $ 13.95
XRD

Radix Protocol

XRD/USD

$ 556 L: $ 0.001999
H: $ 0.002127		$ 0.00202 (0.99%) $ 0.002
KAN

BitKan

KAN/USDT

$ 452 L: $ 0.00064
H: $ 0.000653		$ 0.000653 (2.08%) $ 0.00064
EOS

EOS

EOS/USD

$ 380 L: $ 0.20201
H: $ 0.234		$ 0.20491 (-0.53%) $ 0.20601
YFI

yearn.finance

YFI/USD

$ 359 L: $ 4,020.00
H: $ 4,100.00		$ 4,100.00 (-1.61%) $ 4,167.20
CHZ

Chiliz

CHZ/USD

$ 355 L: $ 0.028966
H: $ 0.02933		$ 0.029017 (-0.94%) $ 0.029291
TUSD

TrueUSD

TSD/UST

$ 336 L: $ 0.995855
H: $ 0.997444		$ 0.996353 (0.04%) $ 0.995955
AMPL

Ampleforth

AMPL/USDT

$ 261 L: $ 1.2773
H: $ 1.3041		$ 1.2819 (-0.12%) $ 1.2834
AMPL

Ampleforth

AMPL/USD

$ 225 L: $ 1.2795
H: $ 1.3012		$ 1.2795 (-1.29%) $ 1.2962
UOS

Ultra

UOS/BTC

$ 222 L: $ 0.010349
H: $ 0.012362		$ 0.010438 (-14.79%) $ 0.01225
OMNI

Omni

OMN/USD

$ 213 L: $ 1.29
H: $ 1.31		$ 1.29 (0%) $ 1.29
UOS

Ultra

UOS/USD

$ 206 L: $ 0.011204
H: $ 0.011233		$ 0.011204 (0%) $ 0.011204
NEO

NEO

NEO/USDT

$ 173 L: $ 4.2446
H: $ 4.4293		$ 4.4289 (-0.34%) $ 4.4439
XRD

Radix Protocol

XRD/BTC

$ 149 L: $ 0.001725
H: $ 0.001766		$ 0.00174 (-0.59%) $ 0.00175
JST

JUST

JST/USDT

$ 109 L: $ 0.037851
H: $ 0.038254		$ 0.03825 (1.45%) $ 0.037704
YFI

yearn.finance

YFI/USDT

$ 109 L: $ 3,406.56
H: $ 4,115.26		$ 3,408.26 (-17.94%) $ 4,153.15
EGLD

MultiversX

EGLD/USDT

$ 99 L: $ 7.7081
H: $ 7.9973		$ 7.8798 (-0.02%) $ 7.8813