Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 636.445M
Nb. Pairs
1056
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 234.947M L: $ 81,500.00
H: $ 92,526.00		$ 83,071.00 (-9.33%) $ 91,620.00
BTC

Bitcoin

BTC/UST

$ 150.908M L: $ 81,609.78
H: $ 92,675.75		$ 83,369.49 (-8.99%) $ 91,608.93
USDT

Tether

UST/USD

$ 135.555M L: $ 1.0005
H: $ 1.0019		$ 1.0017 (0.11%) $ 1.0006
ETH

Ethereum

ETH/USD

$ 34.236M L: $ 2,653.40
H: $ 3,051.50		$ 2,709.60 (-9.92%) $ 3,008.00
ETH

Ethereum

ETH/BTC

$ 20.962M L: $ 2,617.78
H: $ 3,058.08		$ 2,710.52 (-9.9%) $ 3,008.25
ETH

Ethereum

ETH/USDT

$ 18.260M L: $ 2,652.73
H: $ 3,051.89		$ 2,723.62 (-9.39%) $ 3,006.00
SOL

Solana

SOL/USD

$ 9.064M L: $ 121.45
H: $ 143.44		$ 126.32 (-10.85%) $ 141.70
XMR

Monero

XMR/USDT

$ 5.001M L: $ 319.38
H: $ 372.21		$ 330.95 (-10.44%) $ 369.53
SOL

Solana

SOL/USDT

$ 3.781M L: $ 118.57
H: $ 143.46		$ 126.29 (-10.86%) $ 141.67
XRP

Ripple

XRP/USD

$ 3.306M L: $ 1.8429
H: $ 2.1442		$ 1.9028 (-9.99%) $ 2.1139
XRP

Ripple

XRP/USDT

$ 2.329M L: $ 1.8509
H: $ 2.1472		$ 1.9108 (-9.44%) $ 2.11
XMR

Monero

XMR/USD

$ 2.140M L: $ 320.56
H: $ 371.04		$ 330.54 (-10.37%) $ 368.80
BTC

Bitcoin

BTC/EUR

$ 1.497M L: $ 81,255.69
H: $ 92,336.01		$ 82,579.38 (-9.79%) $ 91,537.81
DOGE

Dogecoin

DOGE/USD

$ 1.138M L: $ 0.13431
H: $ 0.16006		$ 0.13905 (-11.74%) $ 0.15754
XRP

Ripple

XRP/BTC

$ 1.035M L: $ 1.8313
H: $ 2.1577		$ 1.9239 (-9.02%) $ 2.1146
ZEC

Zcash

ZEC/USD

$ 879.234K L: $ 629.30
H: $ 716.20		$ 635.77 (-6.55%) $ 680.30
USDC

USD Coin

UDC/UST

$ 741.212K L: $ 1.0011
H: $ 1.0034		$ 1.0026 (0.14%) $ 1.0012
LTC

Litecoin

LTC/USD

$ 629.359K L: $ 80.63
H: $ 93.10		$ 83.18 (-9.98%) $ 92.40
XMR

Monero

XMR/BTC

$ 486.284K L: $ 311.48
H: $ 378.76		$ 331.47 (-10.19%) $ 369.07
XDC

XinFin Network

XDC/UST

$ 484.821K L: $ 0.048522
H: $ 0.051708		$ 0.048792 (-4.7%) $ 0.0512
AVAX

Avalanche

AVAX/USD

$ 448.529K L: $ 12.47
H: $ 14.49		$ 13.12 (-8.15%) $ 14.28
XAUt

Tether Gold

XAUT/USD

$ 406.837K L: $ 4,025.00
H: $ 4,084.30		$ 4,042.00 (-0.07%) $ 4,045.00
UNI

Uniswap

UNI/USD

$ 388.931K L: $ 5.9207
H: $ 7.3807		$ 6.2396 (-13.62%) $ 7.2238
SOL

Solana

SOL/BTC

$ 384.589K L: $ 121.71
H: $ 143.73		$ 125.79 (-11.18%) $ 141.63
XAUt

Tether Gold

XAUT/BTC

$ 373.523K L: $ 3,588.45
H: $ 4,547.65		$ 4,028.94 (-0.13%) $ 4,034.03
XLM

Stellar

XLM/USD

$ 369.436K L: $ 0.22228
H: $ 0.25391		$ 0.22389 (-10.75%) $ 0.25087
LEO

UNUS SED LEO

LEO/USD

$ 358.759K L: $ 9.0546
H: $ 9.5542		$ 9.11 (-4.23%) $ 9.5122
IOTA

MIOTA

IOT/USD

$ 350.684K L: $ 0.103
H: $ 0.12953		$ 0.10957 (-13.07%) $ 0.12605
ADA

Cardano

ADA/USD

$ 315.083K L: $ 0.38862
H: $ 0.47197		$ 0.40632 (-12.63%) $ 0.46506
DOT

Polkadot

DOT/USD

$ 268.801K L: $ 2.2793
H: $ 2.8081		$ 2.3998 (-12.86%) $ 2.754
XDC

XinFin Network

XDC/USD

$ 265.693K L: $ 0.048558
H: $ 0.051535		$ 0.048747 (-4.69%) $ 0.051148
FIL

Filecoin

FIL/USD

$ 260.060K L: $ 1.6218
H: $ 1.8945		$ 1.6323 (-12.57%) $ 1.867
NEAR

NEAR Protocol

NEAR/USD

$ 260.011K L: $ 1.87
H: $ 2.3693		$ 1.9377 (-17.48%) $ 2.3482
LTC

Litecoin

LTC/USDT

$ 252.288K L: $ 79.70
H: $ 93.08		$ 83.47 (-9.62%) $ 92.35
TRX

Tron

TRX/USD

$ 240.457K L: $ 0.27593
H: $ 0.28669		$ 0.27657 (-3.42%) $ 0.28637
BTC

Bitcoin

BTC/GBP

$ 226.616K L: $ 81,947.75
H: $ 91,693.01		$ 82,505.55 (-9.18%) $ 90,846.82
ADA

Cardano

ADA/USDT

$ 220.890K L: $ 0.382911
H: $ 0.469721		$ 0.407291 (-12.56%) $ 0.465809
USDC

USD Coin

UDC/USD

$ 218.131K L: $ 1.0012
H: $ 1.003		$ 1.0016 (0.05%) $ 1.0011
LTC

Litecoin

LTC/BTC

$ 209.379K L: $ 79.48
H: $ 94.33		$ 83.18 (-9.95%) $ 92.37
ETC

Ethereum Classic

ETC/USD

$ 203.301K L: $ 12.44
H: $ 14.53		$ 13.02 (-8.75%) $ 14.27
DASH

Dash

DASH/USD

$ 170.622K L: $ 63.14
H: $ 80.86		$ 64.83 (-17.38%) $ 78.46
DOGE

Dogecoin

DOGE/USDT

$ 151.834K L: $ 0.136698
H: $ 0.159402		$ 0.138896 (-12.11%) $ 0.158025
DOT

Polkadot

DOT/UST

$ 146.675K L: $ 2.2219
H: $ 2.8246		$ 2.385 (-13.29%) $ 2.7507
AVAX

Avalanche

AVAX/USDT

$ 133.856K L: $ 12.22
H: $ 14.44		$ 13.05 (-8.59%) $ 14.27
LEO

UNUS SED LEO

LEO/USDT

$ 129.567K L: $ 8.541
H: $ 9.5149		$ 9.0917 (-3.94%) $ 9.4648
ETH

Ethereum

ETH/EUR

$ 127.001K L: $ 2,651.54
H: $ 3,015.00		$ 2,684.25 (-10.53%) $ 3,000.18
NEAR

NEAR Protocol

NEAR/USDT

$ 124.736K L: $ 1.8839
H: $ 2.3562		$ 1.9562 (-16.87%) $ 2.3531
TRX

Tron

TRX/BTC

$ 120.312K L: $ 0.253465
H: $ 0.312738		$ 0.279119 (-2.36%) $ 0.285854
PNK

Kleros

PNK/USD

$ 109.938K L: $ 0.01614
H: $ 0.01828		$ 0.01735 (-5.24%) $ 0.01831
ZEC

Zcash

ZEC/BTC

$ 105.661K L: $ 597.30
H: $ 763.34		$ 631.34 (-6.88%) $ 677.99
FET

Fetch.ai

FET/USDT

$ 99.811K L: $ 0.275137
H: $ 0.341938		$ 0.287328 (-13.59%) $ 0.332509
LINK

ChainLink

LINK/USDT

$ 99.807K L: $ 11.86
H: $ 13.81		$ 12.16 (-10.8%) $ 13.64
ATOM

Cosmos

ATO/USD

$ 97.464K L: $ 2.5103
H: $ 3.0712		$ 2.5804 (-14.71%) $ 3.0253
FET

Fetch.ai

FET/USD

$ 91.322K L: $ 0.26685
H: $ 0.34096		$ 0.28362 (-16.46%) $ 0.33951
LINK

ChainLink

LINK/USD

$ 88.171K L: $ 11.85
H: $ 13.84		$ 12.15 (-10.9%) $ 13.64
ALGO

Algorand

ALG/USD

$ 87.046K L: $ 0.13289
H: $ 0.1556		$ 0.13598 (-10.65%) $ 0.15219
TRX

Tron

TRX/USDT

$ 76.187K L: $ 0.275758
H: $ 0.287155		$ 0.277982 (-3%) $ 0.286582
ADA

Cardano

ADA/BTC

$ 75.016K L: $ 0.38631
H: $ 0.471883		$ 0.404556 (-12.91%) $ 0.464513
IOTA

MIOTA

IOT/BTC

$ 67.787K L: $ 0.10106
H: $ 0.131387		$ 0.112977 (-8.66%) $ 0.123687
DAI

Multi-collateral DAI

DAI/USD

$ 55.514K L: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00
NEO

NEO

NEO/USD

$ 55.108K L: $ 4.0204
H: $ 4.7287		$ 4.1027 (-11.09%) $ 4.6146
ETC

Ethereum Classic

ETC/BTC

$ 52.304K L: $ 12.34
H: $ 14.63		$ 12.96 (-9.21%) $ 14.27
AVAX

Avalanche

AVAX/BTC

$ 51.267K L: $ 12.45
H: $ 15.18		$ 13.34 (-6.36%) $ 14.24
EGLD

MultiversX

EGLD/USD

$ 50.384K L: $ 7.0988
H: $ 8.5008		$ 7.3216 (-10.92%) $ 8.2194
AAVE

Aave

AAVE/USDT

$ 48.266K L: $ 153.64
H: $ 177.47		$ 155.91 (-11.44%) $ 176.06
JST

JUST

JST/USD

$ 48.014K L: $ 0.036347
H: $ 0.037586		$ 0.036403 (-3.59%) $ 0.037757
XTZ

Tezos

XTZ/USD

$ 46.812K L: $ 0.48094
H: $ 0.5443		$ 0.48481 (-9.51%) $ 0.53578
JST

JUST

JST/USDT

$ 43.043K L: $ 0.03639
H: $ 0.037565		$ 0.036434 (-3.14%) $ 0.037614
XLM

Stellar

XLM/USDT

$ 42.352K L: $ 0.223492
H: $ 0.253741		$ 0.22376 (-10.51%) $ 0.25004
UNI

Uniswap

UNI/USDT

$ 41.612K L: $ 5.961
H: $ 7.3543		$ 6.2488 (-13.49%) $ 7.2228
ICP

Internet Computer

ICP/USD

$ 40.287K L: $ 4.23
H: $ 5.0582		$ 4.313 (-14.12%) $ 5.0222
FIL

Filecoin

FIL/USDT

$ 38.181K L: $ 1.6158
H: $ 1.8824		$ 1.643 (-12.1%) $ 1.8692
JASMY

JasmyCoin

JASMY/USD

$ 24.457K L: $ 0.006659
H: $ 0.008125		$ 0.006874 (-14.19%) $ 0.00801
CHZ

Chiliz

CHZ/USD

$ 23.809K L: $ 0.027279
H: $ 0.030537		$ 0.027934 (-6.01%) $ 0.029719
ETH

Ethereum

ETH/GBP

$ 21.812K L: $ 2,638.28
H: $ 3,027.17		$ 2,638.28 (-12.08%) $ 3,000.78
DOGE

Dogecoin

DOGE/BTC

$ 21.412K L: $ 0.13366
H: $ 0.160995		$ 0.14039 (-9.86%) $ 0.155754
SUSHI

SushiSwap

SUSHI/USD

$ 19.562K L: $ 0.38821
H: $ 0.47502		$ 0.40877 (-11.14%) $ 0.46
COMP

Compound

COMP/USD

$ 18.922K L: $ 27.49
H: $ 32.02		$ 28.60 (-10.62%) $ 32.00
AAVE

Aave

AAVE/USD

$ 16.560K L: $ 150.00
H: $ 178.90		$ 155.62 (-12.23%) $ 177.30
NEXO

Nexo

NEXO/BTC

$ 12.626K L: $ 0.85249
H: $ 1.0011		$ 0.885537 (-8.12%) $ 0.963842
BTC

Bitcoin

BTC/XAUT

$ 12.317K L: $ 47,649.55
H: $ 53,254.00		$ 48,374.14 (-8.92%) $ 53,110.95
AMPL

Ampleforth

AMPL/USD

$ 11.965K L: $ 1.2041
H: $ 1.3038		$ 1.2331 (-4.3%) $ 1.2885
ZRX

0x

ZRX/USD

$ 11.942K L: $ 0.15446
H: $ 0.18188		$ 0.15446 (-12.78%) $ 0.1771
TRX

Tron

TRX/EUR

$ 11.588K L: $ 0.275971
H: $ 0.281536		$ 0.276755 (-3.09%) $ 0.285568
AMPL

Ampleforth

AMPL/USDT

$ 10.805K L: $ 1.2138
H: $ 1.3093		$ 1.2354 (-3.87%) $ 1.2851
DASH

Dash

DASH/BTC

$ 9.089K L: $ 61.95
H: $ 83.63		$ 66.61 (-15.46%) $ 78.79
SUN

SUN

SUN/USD

$ 8.399K L: $ 0.021895
H: $ 0.022032		$ 0.021895 (0%) $ 0.021895
CHZ

Chiliz

CHZ/USDT

$ 8.238K L: $ 0.027361
H: $ 0.030648		$ 0.027699 (-6.77%) $ 0.029711
BTC

Bitcoin

BTC/JPY

$ 7.843K L: $ 82,667.35
H: $ 91,143.92		$ 88,337.53 (-3.48%) $ 91,523.29
JASMY

JasmyCoin

JASMY/USDT

$ 7.411K L: $ 0.00668
H: $ 0.008113		$ 0.006964 (-11.66%) $ 0.007883
KAN

BitKan

KAN/USDT

$ 7.225K L: $ 0.000634
H: $ 0.000699		$ 0.000654 (-6.21%) $ 0.000697
ATOM

Cosmos

ATO/USDT

$ 6.983K L: $ 2.5541
H: $ 3.048		$ 2.5836 (-14.71%) $ 3.0293
ETH

Ethereum

ETH/JPY

$ 6.495K L: $ 2,693.56
H: $ 2,870.17		$ 2,705.87 (-8.33%) $ 2,951.69
NEXO

Nexo

NEXO/USDT

$ 6.047K L: $ 0.890565
H: $ 0.967745		$ 0.896171 (-4.93%) $ 0.942605
EOS

EOS

EOS/USD

$ 5.544K L: $ 0.20501
H: $ 0.23177		$ 0.207 (-10.76%) $ 0.23196
NEXO

Nexo

NEXO/USD

$ 4.790K L: $ 0.89221
H: $ 0.89697		$ 0.89537 (-4.73%) $ 0.93984
XLM

Stellar

XLM/BTC

$ 3.630K L: $ 0.22005
H: $ 0.256297		$ 0.225122 (-10.32%) $ 0.251039
ETC

Ethereum Classic

ETC/USDT

$ 3.463K L: $ 12.79
H: $ 14.42		$ 13.04 (-8.85%) $ 14.30
YFI

yearn.finance

YFI/USD

$ 3.099K L: $ 3,800.00
H: $ 4,373.60		$ 4,000.00 (-7.87%) $ 4,341.80
ICP

Internet Computer

ICP/USDT

$ 2.657K L: $ 4.2531
H: $ 5.054		$ 4.3176 (-14.46%) $ 5.0473