View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 88.180M |
L: $ 86,500.00
H: $ 90,684.00 | $ 90,465.00 (3.34%) $ 87,541.00 |
|
Bitcoin BTC/UST | $ 57.803M |
L: $ 86,344.90
H: $ 90,715.87 | $ 90,458.31 (3.35%) $ 87,528.64 |
|
Tether UST/USD | $ 51.823M |
L: $ 1.0003
H: $ 1.0015 | $ 1.0008 (-0.05%) $ 1.0013 |
|
Solana SOL/USD | $ 8.272M |
L: $ 135.71
H: $ 144.66 | $ 142.69 (2.54%) $ 139.16 |
|
Ethereum ETH/USD | $ 5.565M |
L: $ 2,894.90
H: $ 3,046.60 | $ 3,022.80 (1.89%) $ 2,966.70 |
|
Ethereum ETH/BTC | $ 5.379M |
L: $ 2,881.49
H: $ 3,080.54 | $ 3,023.34 (1.86%) $ 2,968.17 |
|
Monero XMR/USDT | $ 4.415M |
L: $ 384.26
H: $ 406.08 | $ 398.42 (3.58%) $ 384.64 |
|
Ethereum ETH/USDT | $ 2.860M |
L: $ 2,892.07
H: $ 3,047.56 | $ 3,020.91 (2.03%) $ 2,960.84 |
|
Solana SOL/USDT | $ 1.898M |
L: $ 135.55
H: $ 144.85 | $ 142.82 (2.65%) $ 139.14 |
|
Ripple XRP/USD | $ 838.367K |
L: $ 2.1485
H: $ 2.2553 | $ 2.2244 (0.85%) $ 2.2056 |
|
Monero XMR/USD | $ 794.785K |
L: $ 385.51
H: $ 405.64 | $ 395.96 (2.71%) $ 385.51 |
|
USD Coin UDC/UST | $ 701.270K |
L: $ 1.0005
H: $ 1.0018 | $ 1.0011 (-0.05%) $ 1.0016 |
|
Bitcoin BTC/EUR | $ 522.599K |
L: $ 86,576.55
H: $ 90,493.94 | $ 90,434.83 (3.45%) $ 87,416.28 |
|
Litecoin LTC/USD | $ 374.039K |
L: $ 83.43
H: $ 87.74 | $ 86.93 (1.56%) $ 85.59 |
|
Zcash ZEC/USD | $ 333.147K |
L: $ 492.79
H: $ 534.48 | $ 531.47 (3.9%) $ 511.50 |
|
Kleros PNK/USD | $ 309.741K |
L: $ 0.01317
H: $ 0.01546 | $ 0.01498 (-2.79%) $ 0.01541 |
|
USD Coin UDC/USD | $ 290.523K |
L: $ 1.0005
H: $ 1.0017 | $ 1.0005 (-0.1%) $ 1.0015 |
|
Solana SOL/BTC | $ 284.388K |
L: $ 134.88
H: $ 145.72 | $ 142.93 (2.66%) $ 139.22 |
|
Monero XMR/BTC | $ 277.345K |
L: $ 378.82
H: $ 420.17 | $ 396.18 (2.86%) $ 385.17 |
|
Ripple XRP/USDT | $ 276.718K |
L: $ 2.146
H: $ 2.2564 | $ 2.2258 (1.07%) $ 2.2022 |
|
UNUS SED LEO LEO/USD | $ 220.484K |
L: $ 9.5681
H: $ 9.7168 | $ 9.7168 (0.43%) $ 9.6751 |
|
Ethereum ETH/EUR | $ 212.567K |
L: $ 2,902.11
H: $ 3,037.71 | $ 3,022.53 (1.8%) $ 2,968.94 |
|
XinFin Network XDC/UST | $ 178.422K |
L: $ 0.053406
H: $ 0.054762 | $ 0.054362 (-0.25%) $ 0.054501 |
|
SushiSwap SUSHI/USDT | $ 152.696K |
L: $ 0.389517
H: $ 0.421702 | $ 0.396297 (-5.7%) $ 0.420246 |
|
Tether Gold XAUT/USD | $ 139.557K |
L: $ 4,119.80
H: $ 4,166.40 | $ 4,157.70 (0.92%) $ 4,119.80 |
|
Dash DASH/USD | $ 137.888K |
L: $ 57.08
H: $ 68.80 | $ 68.80 (19.11%) $ 57.76 |
|
NEAR Protocol NEAR/USD | $ 126.244K |
L: $ 1.8418
H: $ 1.9576 | $ 1.9324 (1.05%) $ 1.9123 |
|
SushiSwap SUSHI/USD | $ 117.224K |
L: $ 0.389
H: $ 0.42453 | $ 0.39644 (-6.94%) $ 0.426 |
|
Cardano ADA/USD | $ 112.939K |
L: $ 0.4109
H: $ 0.43816 | $ 0.43534 (2.78%) $ 0.42357 |
|
XinFin Network XDC/USD | $ 96.568K |
L: $ 0.05344
H: $ 0.05475 | $ 0.05447 (-0.3%) $ 0.054634 |
|
Dogecoin DOGE/USD | $ 90.768K |
L: $ 0.14883
H: $ 0.1569 | $ 0.15437 (0.76%) $ 0.1532 |
|
Avalanche AVAX/USD | $ 81.554K |
L: $ 13.93
H: $ 14.86 | $ 14.85 (4.72%) $ 14.19 |
|
Litecoin LTC/USDT | $ 79.374K |
L: $ 83.38
H: $ 87.82 | $ 86.92 (1.69%) $ 85.47 |
|
Uniswap UNI/USDT | $ 75.679K |
L: $ 6.0131
H: $ 6.3879 | $ 6.2849 (0.78%) $ 6.2363 |
|
Fetch.ai FET/USD | $ 66.978K |
L: $ 0.2581
H: $ 0.2851 | $ 0.26424 (-6.01%) $ 0.28114 |
|
Zcash ZEC/BTC | $ 60.783K |
L: $ 491.16
H: $ 545.92 | $ 529.50 (3.07%) $ 513.72 |
|
Polkadot DOT/UST | $ 57.511K |
L: $ 2.2433
H: $ 2.3748 | $ 2.3437 (2.05%) $ 2.2966 |
|
ChainLink LINK/USDT | $ 52.755K |
L: $ 12.82
H: $ 13.52 | $ 13.44 (1.63%) $ 13.23 |
|
Litecoin LTC/BTC | $ 48.951K |
L: $ 82.97
H: $ 88.80 | $ 86.98 (1.54%) $ 85.66 |
|
ChainLink LINK/USD | $ 48.637K |
L: $ 12.80
H: $ 13.50 | $ 13.47 (2.94%) $ 13.09 |
|
Stellar XLM/USD | $ 47.768K |
L: $ 0.24876
H: $ 0.26199 | $ 0.25847 (2%) $ 0.25339 |
|
Uniswap UNI/USD | $ 43.235K |
L: $ 6.0177
H: $ 6.3843 | $ 6.2884 (0.91%) $ 6.2319 |
|
NEAR Protocol NEAR/USDT | $ 32.358K |
L: $ 1.8514
H: $ 1.96 | $ 1.9456 (1.58%) $ 1.9154 |
|
Fetch.ai FET/USDT | $ 30.925K |
L: $ 0.252376
H: $ 0.281201 | $ 0.277632 (-1.25%) $ 0.281145 |
|
Ripple XRP/BTC | $ 29.380K |
L: $ 2.1296
H: $ 2.2753 | $ 2.2272 (1.12%) $ 2.2025 |
|
0x ZRX/USD | $ 29.296K |
L: $ 0.1425
H: $ 0.15817 | $ 0.157 (0.05%) $ 0.15692 |
|
Dogecoin DOGE/USDT | $ 26.025K |
L: $ 0.149495
H: $ 0.156885 | $ 0.154704 (0.6%) $ 0.15378 |
|
Polkadot DOT/USD | $ 22.747K |
L: $ 2.2426
H: $ 2.3741 | $ 2.3505 (2.27%) $ 2.2983 |
|
Nexo NEXO/USD | $ 21.801K |
L: $ 0.95911
H: $ 1.0227 | $ 1.0107 (3.58%) $ 0.97574 |
|
Filecoin FIL/USDT | $ 21.446K |
L: $ 1.613
H: $ 1.705 | $ 1.6759 (0.97%) $ 1.6599 |
|
Cardano ADA/USDT | $ 18.944K |
L: $ 0.412784
H: $ 0.437225 | $ 0.435688 (3.99%) $ 0.418984 |
|
Filecoin FIL/USD | $ 18.841K |
L: $ 1.6086
H: $ 1.6994 | $ 1.6736 (0.52%) $ 1.6649 |
|
Compound COMP/USD | $ 18.605K |
L: $ 29.56
H: $ 31.29 | $ 30.26 (1.1%) $ 29.93 |
|
Tron TRX/BTC | $ 17.618K |
L: $ 0.26469
H: $ 0.288375 | $ 0.276823 (0.71%) $ 0.274879 |
|
Tron TRX/USD | $ 16.650K |
L: $ 0.27473
H: $ 0.27724 | $ 0.27702 (0.9%) $ 0.27455 |
|
Nexo NEXO/USDT | $ 16.339K |
L: $ 0.961868
H: $ 1.0221 | $ 1.0136 (3.24%) $ 0.981795 |
|
Tron TRX/USDT | $ 14.129K |
L: $ 0.274242
H: $ 0.277826 | $ 0.276721 (0.66%) $ 0.274907 |
|
Aave AAVE/USDT | $ 13.460K |
L: $ 177.04
H: $ 188.14 | $ 185.35 (2.86%) $ 180.19 |
|
UNUS SED LEO LEO/USDT | $ 11.991K |
L: $ 9.6391
H: $ 9.6921 | $ 9.6853 (0.13%) $ 9.6726 |
|
Dash DASH/BTC | $ 10.852K |
L: $ 57.16
H: $ 69.09 | $ 67.78 (19.18%) $ 56.88 |
|
Tether Gold XAUT/BTC | $ 10.845K |
L: $ 3,974.68
H: $ 4,336.42 | $ 4,156.87 (0.99%) $ 4,116.18 |
|
MIOTA IOT/USD | $ 9.018K |
L: $ 0.11367
H: $ 0.11825 | $ 0.11759 (-1.23%) $ 0.11905 |
|
Ampleforth AMPL/USDT | $ 7.925K |
L: $ 1.2741
H: $ 1.4373 | $ 1.4346 (10.18%) $ 1.3021 |
|
Ampleforth AMPL/USD | $ 6.754K |
L: $ 1.2749
H: $ 1.4445 | $ 1.433 (10.32%) $ 1.2989 |
|
NEO NEO/USD | $ 6.625K |
L: $ 4.2501
H: $ 4.47 | $ 4.3887 (1.52%) $ 4.3232 |
|
Aave AAVE/USD | $ 6.256K |
L: $ 177.45
H: $ 186.21 | $ 186.10 (3.3%) $ 180.15 |
|
Avalanche AVAX/USDT | $ 5.622K |
L: $ 13.92
H: $ 14.74 | $ 14.68 (3.34%) $ 14.21 |
|
Ethereum ETH/GBP | $ 5.151K |
L: $ 2,877.56
H: $ 2,919.78 | $ 2,919.78 (-0.61%) $ 2,937.67 |
|
Stellar XLM/USDT | $ 5.133K |
L: $ 0.248835
H: $ 0.261281 | $ 0.258497 (3.25%) $ 0.250365 |
|
Bitcoin BTC/XAUT | $ 4.924K |
L: $ 48,899.41
H: $ 51,066.15 | $ 51,066.15 (2.33%) $ 49,903.05 |
|
Cardano ADA/BTC | $ 4.736K |
L: $ 0.412605
H: $ 0.440724 | $ 0.436041 (5.53%) $ 0.413194 |
|
Compound COMP/UST | $ 3.727K |
L: $ 29.54
H: $ 31.32 | $ 30.28 (1.55%) $ 29.82 |
|
Chiliz CHZ/USDT | $ 3.535K |
L: $ 0.028862
H: $ 0.029502 | $ 0.029482 (1.05%) $ 0.029175 |
|
Cosmos ATO/USD | $ 3.452K |
L: $ 2.4397
H: $ 2.5568 | $ 2.541 (1.87%) $ 2.4943 |
|
Ethereum Classic ETC/USD | $ 3.385K |
L: $ 13.62
H: $ 14.18 | $ 14.13 (-0.65%) $ 14.22 |
|
Avalanche AVAX/BTC | $ 3.026K |
L: $ 13.84
H: $ 14.74 | $ 14.71 (4.89%) $ 14.02 |
|
Cosmos ATO/USDT | $ 2.960K |
L: $ 2.4396
H: $ 2.5279 | $ 2.5261 (3.78%) $ 2.4342 |
|
EOS EOS/USD | $ 2.324K |
L: $ 0.20201
H: $ 0.234 | $ 0.20959 (2.53%) $ 0.20442 |
|
Algorand ALG/USD | $ 2.177K |
L: $ 0.1423
H: $ 0.1484 | $ 0.14548 (-1.17%) $ 0.1472 |
|
Nexo NEXO/BTC | $ 2.110K |
L: $ 0.943715
H: $ 1.0202 | $ 1.006 (3.15%) $ 0.975207 |
|
Tezos XTZ/USD | $ 1.692K |
L: $ 0.49671
H: $ 0.5182 | $ 0.51511 (2.13%) $ 0.50438 |
|
Bitcoin BTC/GBP | $ 1.356K |
L: $ 85,851.70
H: $ 90,261.25 | $ 90,261.25 (2.66%) $ 87,920.24 |
|
Ethereum ETH/XAUT | $ 1.302K |
L: $ 1,650.24
H: $ 1,650.26 | $ 1,650.24 (0.48%) $ 1,642.31 |
|
Dogecoin DOGE/BTC | $ 1.264K |
L: $ 0.14878
H: $ 0.15779 | $ 0.157409 (2.17%) $ 0.154072 |
|
JasmyCoin JASMY/USD | $ 1.243K |
L: $ 0.007326
H: $ 0.007595 | $ 0.007595 (2.42%) $ 0.007415 |
|
yearn.finance YFI/USD | $ 1.188K |
L: $ 3,940.10
H: $ 4,140.00 | $ 3,940.10 (-3.87%) $ 4,098.60 |
|
TrueUSD TSD/USD | $ 1.021K |
L: $ 0.99745
H: $ 0.99894 | $ 0.99745 (0%) $ 0.99745 |
|
NEO NEO/USDT | $ 816 |
L: $ 4.2252
H: $ 4.7471 | $ 4.4855 (1.61%) $ 4.4143 |
|
Radix Protocol XRD/USD | $ 615 |
L: $ 0.001999
H: $ 0.002199 | $ 0.002199 (9.28%) $ 0.002012 |
|
Stellar XLM/BTC | $ 532 |
L: $ 0.246525
H: $ 0.264797 | $ 0.25873 (2.98%) $ 0.251243 |
|
BitKan KAN/USDT | $ 503 |
L: $ 0.00064
H: $ 0.000653 | $ 0.000643 (0.42%) $ 0.00064 |
|
Radix Protocol XRD/BTC | $ 435 |
L: $ 0.002595
H: $ 0.002721 | $ 0.002714 (55.01%) $ 0.001751 |
|
Internet Computer ICP/USD | $ 383 |
L: $ 4.1757
H: $ 4.2585 | $ 4.1757 (-3.41%) $ 4.323 |
|
MultiversX EGLD/USDT | $ 374 |
L: $ 7.7451
H: $ 8.0297 | $ 8.0241 (0.36%) $ 7.9957 |
|
TrueUSD TSD/UST | $ 336 |
L: $ 0.995258
H: $ 0.997444 | $ 0.995756 (-0.05%) $ 0.996253 |
|
JUST JST/USD | $ 301 |
L: $ 0.038293
H: $ 0.038678 | $ 0.038389 (0.07%) $ 0.038363 |
|
Ultra UOS/USD | $ 279 |
L: $ 0.011204
H: $ 0.012818 | $ 0.012818 (14.41%) $ 0.011204 |
|
Ethereum Classic ETC/BTC | $ 271 |
L: $ 13.46
H: $ 14.63 | $ 14.16 (0.32%) $ 14.12 |
|
JUST JST/USDT | $ 253 |
L: $ 0.038247
H: $ 0.038388 | $ 0.038267 (0.05%) $ 0.038247 |
|
Ultra UOS/BTC | $ 216 |
L: $ 0.01038
H: $ 0.010882 | $ 0.010856 (3.34%) $ 0.010505 |