View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 106.987M |
L: $ 75,984.00
H: $ 78,308.00 | $ 76,312.00 (-1.84%) $ 77,746.00 |
|
Bitcoin BTC/UST | $ 61.940M |
L: $ 75,967.00
H: $ 78,317.78 | $ 76,427.56 (-1.75%) $ 77,789.10 |
|
Tether UST/USD | $ 34.583M |
L: $ 1.00
H: $ 1.0007 | $ 1.0004 (0%) $ 1.0004 |
|
Ethereum ETH/USD | $ 4.716M |
L: $ 2,258.30
H: $ 2,330.50 | $ 2,277.70 (-1.56%) $ 2,313.90 |
|
Ethereum ETH/USDT | $ 3.956M |
L: $ 2,257.40
H: $ 2,330.63 | $ 2,285.71 (-1.18%) $ 2,312.92 |
|
USD Coin UDC/UST | $ 3.860M |
L: $ 0.99977
H: $ 1.0007 | $ 1.0003 (-0%) $ 1.0003 |
|
Tether Gold XAUT/USD | $ 3.667M |
L: $ 4,556.20
H: $ 4,694.30 | $ 4,590.20 (-1.98%) $ 4,683.00 |
|
Solana SOL/USDT | $ 2.353M |
L: $ 83.23
H: $ 85.87 | $ 83.67 (-1.82%) $ 85.22 |
|
Monero XMR/USDT | $ 2.275M |
L: $ 370.18
H: $ 389.94 | $ 379.13 (-2.71%) $ 389.69 |
|
Ripple XRP/USD | $ 2.246M |
L: $ 1.3764
H: $ 1.411 | $ 1.3831 (-1.44%) $ 1.4033 |
|
USD Coin UDC/USD | $ 1.675M |
L: $ 0.99994
H: $ 1.0005 | $ 1.0003 (0.01%) $ 1.0002 |
|
Solana SOL/USD | $ 1.460M |
L: $ 83.23
H: $ 85.88 | $ 83.70 (-1.83%) $ 85.26 |
|
Monero XMR/USD | $ 1.388M |
L: $ 371.75
H: $ 389.96 | $ 380.30 (-2.13%) $ 388.56 |
|
Bitcoin BTC/EUR | $ 1.338M |
L: $ 59,919.64
H: $ 78,332.59 | $ 76,591.40 (-1.57%) $ 77,814.57 |
|
Ripple XRP/USDT | $ 722.113K |
L: $ 1.3765
H: $ 1.4119 | $ 1.3803 (-1.56%) $ 1.4022 |
|
Tron TRX/USD | $ 672.893K |
L: $ 0.32298
H: $ 0.32613 | $ 0.32356 (-0.69%) $ 0.32581 |
|
XinFin Network XDC/UST | $ 597.987K |
L: $ 0.029276
H: $ 0.030826 | $ 0.030116 (0.58%) $ 0.029941 |
|
Ethereum ETH/BTC | $ 586.513K |
L: $ 2,247.76
H: $ 2,338.75 | $ 2,277.76 (-1.39%) $ 2,309.91 |
|
Tether Gold XAUT/BTC | $ 582.927K |
L: $ 4,544.22
H: $ 4,779.37 | $ 4,584.14 (-2.14%) $ 4,684.59 |
|
XinFin Network XDC/USD | $ 506.573K |
L: $ 0.0293
H: $ 0.030807 | $ 0.030098 (0.59%) $ 0.02992 |
|
Ripple XRP/BTC | $ 351.393K |
L: $ 1.3677
H: $ 1.4236 | $ 1.3812 (-1.52%) $ 1.4025 |
|
Zcash ZEC/USD | $ 351.074K |
L: $ 331.14
H: $ 361.14 | $ 334.91 (-5.99%) $ 356.24 |
|
Dogecoin DOGE/USD | $ 346.589K |
L: $ 0.096973
H: $ 0.10098 | $ 0.09899 (0.62%) $ 0.098377 |
|
Ethereum ETH/EUR | $ 210.400K |
L: $ 2,269.07
H: $ 2,332.75 | $ 2,286.35 (-1.07%) $ 2,311.17 |
|
Litecoin LTC/USD | $ 193.379K |
L: $ 54.84
H: $ 55.93 | $ 55.02 (-1.27%) $ 55.73 |
|
Monero XMR/BTC | $ 179.445K |
L: $ 367.83
H: $ 394.59 | $ 380.38 (-2.29%) $ 389.31 |
|
Stellar XLM/USD | $ 178.929K |
L: $ 0.16138
H: $ 0.16795 | $ 0.16281 (-2.83%) $ 0.16755 |
|
Solana SOL/BTC | $ 140.861K |
L: $ 82.86
H: $ 86.30 | $ 83.58 (-1.86%) $ 85.16 |
|
Ethereum ETH/GBP | $ 135.289K |
L: $ 2,272.87
H: $ 2,322.94 | $ 2,286.17 (-0.85%) $ 2,305.88 |
|
Litecoin LTC/USDT | $ 132.416K |
L: $ 54.86
H: $ 55.92 | $ 55.12 (-1.06%) $ 55.71 |
|
ChainLink LINK/USDT | $ 130.379K |
L: $ 9.1481
H: $ 9.352 | $ 9.2385 (-0.45%) $ 9.28 |
|
Chiliz CHZ/USD | $ 124.630K |
L: $ 0.045731
H: $ 0.0503 | $ 0.046156 (-6.07%) $ 0.04914 |
|
Aave AAVE/USD | $ 109.543K |
L: $ 95.43
H: $ 99.25 | $ 97.33 (1.1%) $ 96.27 |
|
UNUS SED LEO LEO/USD | $ 104.544K |
L: $ 10.33
H: $ 10.39 | $ 10.38 (0.05%) $ 10.38 |
|
Stellar XLM/USDT | $ 103.412K |
L: $ 0.16168
H: $ 0.167978 | $ 0.162695 (-2.9%) $ 0.167557 |
|
Avalanche AVAX/USD | $ 95.162K |
L: $ 9.0833
H: $ 9.315 | $ 9.2011 (-0.31%) $ 9.2293 |
|
Litecoin LTC/BTC | $ 83.811K |
L: $ 54.24
H: $ 56.58 | $ 55.02 (-1.3%) $ 55.74 |
|
Dogecoin DOGE/USDT | $ 83.281K |
L: $ 0.097131
H: $ 0.10066 | $ 0.099055 (0.8%) $ 0.098266 |
|
Aave AAVE/USDT | $ 81.577K |
L: $ 95.38
H: $ 99.30 | $ 97.45 (1.44%) $ 96.07 |
|
Tron TRX/BTC | $ 78.916K |
L: $ 0.317613
H: $ 0.332809 | $ 0.323563 (-0.44%) $ 0.324978 |
|
Algorand ALG/USD | $ 76.119K |
L: $ 0.1124
H: $ 0.11972 | $ 0.11299 (-1.99%) $ 0.11529 |
|
Bitcoin BTC/GBP | $ 65.057K |
L: $ 76,520.88
H: $ 78,309.43 | $ 76,742.07 (-0.87%) $ 77,412.13 |
|
Cardano ADA/USDT | $ 61.743K |
L: $ 0.24316
H: $ 0.248564 | $ 0.246959 (0.13%) $ 0.246639 |
|
Cardano ADA/USD | $ 60.659K |
L: $ 0.24279
H: $ 0.2489 | $ 0.24683 (0.04%) $ 0.24674 |
|
Tron TRX/USDT | $ 58.236K |
L: $ 0.32278
H: $ 0.326368 | $ 0.323109 (-0.57%) $ 0.32497 |
|
Bitcoin BTC/XAUT | $ 57.795K |
L: $ 38,391.65
H: $ 39,231.15 | $ 39,006.03 (0.14%) $ 38,949.75 |
|
Avalanche AVAX/USDT | $ 36.310K |
L: $ 9.0672
H: $ 9.2951 | $ 9.2076 (-0.01%) $ 9.2084 |
|
NEAR Protocol NEAR/USD | $ 33.596K |
L: $ 1.3412
H: $ 1.3763 | $ 1.3579 (-0.98%) $ 1.3714 |
|
Uniswap UNI/USD | $ 33.433K |
L: $ 3.1785
H: $ 3.2882 | $ 3.2303 (-0.34%) $ 3.2412 |
|
Cardano ADA/BTC | $ 28.541K |
L: $ 0.242389
H: $ 0.252152 | $ 0.245725 (-0.92%) $ 0.24801 |
|
Kleros PNK/USD | $ 21.000K |
L: $ 0.01493
H: $ 0.01498 | $ 0.01493 (-0.27%) $ 0.01497 |
|
Filecoin FIL/USD | $ 16.874K |
L: $ 0.89959
H: $ 0.92993 | $ 0.91596 (-0.22%) $ 0.91799 |
|
ChainLink LINK/USD | $ 16.552K |
L: $ 9.16
H: $ 9.3721 | $ 9.2427 (-0.38%) $ 9.278 |
|
Chiliz CHZ/USDT | $ 12.655K |
L: $ 0.045957
H: $ 0.050604 | $ 0.045975 (-6.83%) $ 0.049346 |
|
Stellar XLM/BTC | $ 11.820K |
L: $ 0.161086
H: $ 0.169145 | $ 0.161781 (-3.21%) $ 0.167154 |
|
Avalanche AVAX/BTC | $ 11.014K |
L: $ 9.0071
H: $ 9.4502 | $ 9.2093 (-0.08%) $ 9.2168 |
|
EOS EOS/USD | $ 8.869K |
L: $ 0.08642
H: $ 0.09211 | $ 0.091899 (5.47%) $ 0.087131 |
|
Polkadot DOT/USD | $ 6.744K |
L: $ 1.2115
H: $ 1.2446 | $ 1.235 (0.64%) $ 1.2272 |
|
Dash DASH/USD | $ 6.404K |
L: $ 34.49
H: $ 35.80 | $ 34.99 (-0.59%) $ 35.20 |
|
Filecoin FIL/USDT | $ 5.974K |
L: $ 0.9018
H: $ 0.927649 | $ 0.911114 (-1.94%) $ 0.929152 |
|
NEAR Protocol NEAR/USDT | $ 5.292K |
L: $ 1.347
H: $ 1.3765 | $ 1.3583 (-1.07%) $ 1.373 |
|
Cosmos ATO/USD | $ 4.816K |
L: $ 1.9515
H: $ 1.9871 | $ 1.9581 (0.42%) $ 1.95 |
|
Ethereum Classic ETC/USD | $ 4.797K |
L: $ 8.2431
H: $ 8.484 | $ 8.3828 (0.61%) $ 8.3323 |
|
Cosmos ATO/USDT | $ 4.454K |
L: $ 1.9551
H: $ 1.9878 | $ 1.9584 (-1.43%) $ 1.9868 |
|
Zcash ZEC/BTC | $ 3.789K |
L: $ 334.43
H: $ 366.85 | $ 336.71 (-5.76%) $ 357.29 |
|
MIOTA IOT/USD | $ 3.558K |
L: $ 0.0557
H: $ 0.057379 | $ 0.05593 (-2.25%) $ 0.05722 |
|
Dash DASH/BTC | $ 3.330K |
L: $ 34.19
H: $ 36.34 | $ 34.80 (-1.23%) $ 35.23 |
|
NEO NEO/USD | $ 3.187K |
L: $ 2.8397
H: $ 2.8947 | $ 2.8771 (-0.16%) $ 2.8817 |
|
UNUS SED LEO LEO/BTC | $ 2.271K |
L: $ 10.34
H: $ 10.68 | $ 10.41 (3.33%) $ 10.07 |
|
Polkadot DOT/UST | $ 1.830K |
L: $ 1.2181
H: $ 1.2367 | $ 1.2211 (-0.59%) $ 1.2284 |
|
Ethereum ETH/XAUT | $ 1.786K |
L: $ 1,142.02
H: $ 1,164.88 | $ 1,164.88 (0.31%) $ 1,161.32 |
|
Uniswap UNI/USDT | $ 1.550K |
L: $ 3.1774
H: $ 3.2874 | $ 3.2139 (-0.7%) $ 3.2364 |
|
Ultra UOS/USD | $ 1.361K |
L: $ 0.00601
H: $ 0.00624 | $ 0.00601 (-4.15%) $ 0.00627 |
|
Dogecoin DOGE/BTC | $ 1.130K |
L: $ 0.0965
H: $ 0.1018 | $ 0.099206 (0.47%) $ 0.098737 |
|
Ultra UOS/BTC | $ 626 |
L: $ 0.005319
H: $ 0.006265 | $ 0.006105 (-1.84%) $ 0.00622 |
|
UNUS SED LEO LEO/USDT | $ 539 |
L: $ 10.32
H: $ 10.39 | $ 10.35 (-0.39%) $ 10.39 |
|
Ethereum Classic ETC/BTC | $ 328 |
L: $ 8.226
H: $ 8.4776 | $ 8.2615 (-2.17%) $ 8.4448 |
|
Ethereum Classic ETC/USDT | $ 220 |
L: $ 8.2965
H: $ 8.4709 | $ 8.4684 (1.3%) $ 8.3593 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.785
H: $ 0.78555 | $ 0.785314 (0%) $ 0.785314 |
|
NEO NEO/USDT | $ 38 |
L: $ 2.7905
H: $ 2.9363 | $ 2.7916 (-3.54%) $ 2.8941 |
|
Wrapped Bitcoin WBT/USD | $ 19 |
L: $ 75,068.00
H: $ 75,068.00 | $ 75,068.00 (0%) $ 75,068.00 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 16 |
L: $ 0.324059
H: $ 0.324059 | $ 0.324059 (-0.1%) $ 0.324398 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018431
H: $ 0.018444 | $ 0.018438 (0%) $ 0.018438 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
EOS EOS/USDT | $ 5 |
L: $ 0.084803
H: $ 0.086538 | $ 0.086512 (2.54%) $ 0.084373 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.835824
H: $ 0.861388 | $ 0.839432 (-1.84%) $ 0.855206 |