Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 133.402M
Nb. Pairs
1076
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 39.115M L: $ 63,902.00
H: $ 64,857.00		$ 64,813.00 (0.76%) $ 64,326.00
BTC

Bitcoin

BTC/UST

$ 34.348M L: $ 63,875.00
H: $ 64,866.42		$ 64,833.44 (0.78%) $ 64,334.72
USDT

Tether

UST/USD

$ 25.266M L: $ 1.00
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 4.574M L: $ 1,855.60
H: $ 1,928.46		$ 1,920.38 (2.4%) $ 1,875.45
XAUt

Tether Gold

XAUT/BTC

$ 3.763M L: $ 4,023.72
H: $ 4,265.19		$ 4,241.30 (4.25%) $ 4,068.36
ETH

Ethereum

ETH/USD

$ 3.708M L: $ 1,856.10
H: $ 1,928.10		$ 1,919.40 (2.34%) $ 1,875.60
USDC

USD Coin

UDC/UST

$ 3.096M L: $ 1.0005
H: $ 1.0015		$ 1.0011 (-0%) $ 1.0011
XAUt

Tether Gold

XAUT/USD

$ 3.009M L: $ 4,055.90
H: $ 4,250.00		$ 4,243.40 (4.34%) $ 4,067.00
SOL

Solana

SOL/USDT

$ 2.189M L: $ 73.29
H: $ 74.86		$ 74.59 (0.55%) $ 74.18
XRP

Ripple

XRP/USD

$ 2.004M L: $ 1.0552
H: $ 1.0831		$ 1.071 (-0.6%) $ 1.0775
XRP

Ripple

XRP/USDT

$ 1.838M L: $ 1.0549
H: $ 1.0832		$ 1.0712 (-0.58%) $ 1.0774
ETH

Ethereum

ETH/BTC

$ 1.791M L: $ 1,855.84
H: $ 1,929.69		$ 1,919.57 (2.35%) $ 1,875.49
XMR

Monero

XMR/USDT

$ 1.216M L: $ 349.74
H: $ 361.51		$ 356.81 (-1.04%) $ 360.57
SOL

Solana

SOL/USD

$ 1.093M L: $ 73.30
H: $ 74.85		$ 74.58 (0.55%) $ 74.17
USDC

USD Coin

UDC/USD

$ 596.675K L: $ 1.0007
H: $ 1.0012		$ 1.0012 (0.02%) $ 1.001
XMR

Monero

XMR/USD

$ 576.316K L: $ 350.21
H: $ 362.88		$ 356.49 (-1.48%) $ 361.83
BTC

Bitcoin

BTC/XAUT

$ 552.277K L: $ 35,643.36
H: $ 37,249.66		$ 35,840.34 (-3.33%) $ 37,076.13
BTC

Bitcoin

BTC/EUR

$ 445.251K L: $ 63,933.20
H: $ 64,744.20		$ 64,642.54 (0.56%) $ 64,281.47
XMR

Monero

XMR/BTC

$ 420.884K L: $ 347.97
H: $ 367.16		$ 356.41 (-2.13%) $ 364.15
ZEC

Zcash

ZEC/USD

$ 347.844K L: $ 502.31
H: $ 525.79		$ 520.39 (2.6%) $ 507.19
UNI

Uniswap

UNI/USD

$ 327.875K L: $ 3.8313
H: $ 4.1971		$ 4.136 (6.26%) $ 3.8922
ADA

Cardano

ADA/USDT

$ 291.555K L: $ 0.18889
H: $ 0.198629		$ 0.190407 (-0.61%) $ 0.191567
SOL

Solana

SOL/BTC

$ 231.176K L: $ 73.21
H: $ 74.98		$ 74.62 (0.6%) $ 74.17
ADA

Cardano

ADA/USD

$ 202.189K L: $ 0.18851
H: $ 0.199		$ 0.19049 (-0.52%) $ 0.19149
XRP

Ripple

XRP/BTC

$ 174.237K L: $ 1.0518
H: $ 1.0909		$ 1.0707 (-0.63%) $ 1.0775
TRX

Tron

TRX/USDT

$ 155.004K L: $ 0.32602
H: $ 0.329465		$ 0.328238 (-0.23%) $ 0.329012
LTC

Litecoin

LTC/BTC

$ 154.994K L: $ 44.41
H: $ 45.76		$ 45.33 (1.26%) $ 44.76
ETH

Ethereum

ETH/XAUT

$ 150.400K L: $ 1,040.36
H: $ 1,085.08		$ 1,061.89 (-1.8%) $ 1,081.31
LTC

Litecoin

LTC/USD

$ 132.308K L: $ 44.60
H: $ 45.44		$ 45.31 (1.27%) $ 44.74
ALGO

Algorand

ALG/USD

$ 125.057K L: $ 0.088294
H: $ 0.091165		$ 0.089699 (0.19%) $ 0.089532
DOT

Polkadot

DOT/USD

$ 124.742K L: $ 0.84028
H: $ 0.8697		$ 0.85419 (1.13%) $ 0.84462
ETH

Ethereum

ETH/EUR

$ 123.006K L: $ 1,866.24
H: $ 1,925.51		$ 1,914.18 (2.15%) $ 1,873.83
LTC

Litecoin

LTC/USDT

$ 122.078K L: $ 44.58
H: $ 45.44		$ 45.33 (1.3%) $ 44.75
XDC

XinFin Network

XDC/UST

$ 120.135K L: $ 0.02637
H: $ 0.026821		$ 0.026806 (1.56%) $ 0.026394
LEO

UNUS SED LEO

LEO/USD

$ 119.895K L: $ 9.766
H: $ 9.805		$ 9.7676 (-0.02%) $ 9.7691
LINK

ChainLink

LINK/USD

$ 86.715K L: $ 8.0843
H: $ 8.2573		$ 8.2557 (0.3%) $ 8.2307
UNI

Uniswap

UNI/USDT

$ 84.452K L: $ 3.8292
H: $ 4.1874		$ 4.145 (6.57%) $ 3.8894
DOT

Polkadot

DOT/UST

$ 82.456K L: $ 0.84123
H: $ 0.868014		$ 0.853376 (1.04%) $ 0.844608
XLM

Stellar

XLM/USDT

$ 71.450K L: $ 0.1658
H: $ 0.170735		$ 0.16772 (-1.35%) $ 0.170008
TRX

Tron

TRX/USD

$ 53.464K L: $ 0.32648
H: $ 0.32908		$ 0.32826 (-0.63%) $ 0.33034
AVAX

Avalanche

AVAX/USD

$ 49.058K L: $ 6.5342
H: $ 6.7478		$ 6.6809 (-0.91%) $ 6.7421
XDC

XinFin Network

XDC/USD

$ 48.733K L: $ 0.026342
H: $ 0.026802		$ 0.02673 (1.33%) $ 0.02638
XLM

Stellar

XLM/USD

$ 47.047K L: $ 0.16579
H: $ 0.17062		$ 0.16786 (-1.36%) $ 0.17018
FIL

Filecoin

FIL/USD

$ 42.493K L: $ 0.70537
H: $ 0.73168		$ 0.73168 (2.49%) $ 0.71387
FIL

Filecoin

FIL/USDT

$ 39.250K L: $ 0.70493
H: $ 0.730525		$ 0.723507 (1.06%) $ 0.715896
NEAR

NEAR Protocol

NEAR/USDT

$ 38.049K L: $ 1.6902
H: $ 1.7436		$ 1.7103 (-1.9%) $ 1.7434
LEO

UNUS SED LEO

LEO/USDT

$ 37.122K L: $ 9.7627
H: $ 9.7749		$ 9.7729 (0.63%) $ 9.712
LINK

ChainLink

LINK/USDT

$ 28.446K L: $ 8.1067
H: $ 8.2353		$ 8.2267 (0.02%) $ 8.225
NEAR

NEAR Protocol

NEAR/USD

$ 27.076K L: $ 1.6956
H: $ 1.7433		$ 1.7145 (-1.65%) $ 1.7433
AVAX

Avalanche

AVAX/USDT

$ 23.562K L: $ 6.5445
H: $ 6.7385		$ 6.6767 (-0.79%) $ 6.7299
ADA

Cardano

ADA/BTC

$ 20.760K L: $ 0.187233
H: $ 0.19976		$ 0.191198 (-0.59%) $ 0.192335
ETC

Ethereum Classic

ETC/USD

$ 17.471K L: $ 6.439
H: $ 6.6207		$ 6.5192 (-1.4%) $ 6.612
CHZ

Chiliz

CHZ/USD

$ 17.142K L: $ 0.012667
H: $ 0.013175		$ 0.012977 (0.38%) $ 0.012928
AAVE

Aave

AAVE/USD

$ 14.335K L: $ 89.68
H: $ 92.15		$ 90.38 (0.16%) $ 90.24
TRX

Tron

TRX/BTC

$ 11.647K L: $ 0.323344
H: $ 0.333365		$ 0.32925 (-1%) $ 0.332565
IOTA

MIOTA

IOT/USD

$ 11.303K L: $ 0.03312
H: $ 0.03393		$ 0.03393 (2.35%) $ 0.033151
DOGE

Dogecoin

DOGE/USD

$ 11.228K L: $ 0.069363
H: $ 0.070542		$ 0.070365 (-0.15%) $ 0.070471
AAVE

Aave

AAVE/USDT

$ 7.540K L: $ 90.53
H: $ 92.07		$ 91.05 (0.62%) $ 90.49
ETC

Ethereum Classic

ETC/USDT

$ 5.989K L: $ 6.4361
H: $ 6.5913		$ 6.4767 (-1.45%) $ 6.5722
DOGE

Dogecoin

DOGE/USDT

$ 4.476K L: $ 0.069673
H: $ 0.070067		$ 0.069971 (-0.45%) $ 0.070288
TRX

Tron

TRX/EUR

$ 3.293K L: $ 0.328504
H: $ 0.329255		$ 0.329255 (-0.84%) $ 0.332047
ZEC

Zcash

ZEC/BTC

$ 3.215K L: $ 508.08
H: $ 527.64		$ 523.49 (5.59%) $ 495.76
DASH

Dash

DASH/USD

$ 3.066K L: $ 31.11
H: $ 31.68		$ 31.37 (-0.5%) $ 31.53
PNK

Kleros

PNK/USD

$ 2.513K L: $ 0.008373
H: $ 0.008373		$ 0.008373 (0.8%) $ 0.008307
LEO

UNUS SED LEO

LEO/BTC

$ 1.655K L: $ 9.299
H: $ 9.4386		$ 9.4316 (0.76%) $ 9.3607
BTC

Bitcoin

BTC/GBP

$ 1.376K L: $ 64,245.91
H: $ 64,710.66		$ 64,710.66 (0.96%) $ 64,094.66
ETC

Ethereum Classic

ETC/BTC

$ 454 L: $ 6.4062
H: $ 6.6978		$ 6.5157 (-1.95%) $ 6.6455
ETH

Ethereum

ETH/GBP

$ 375 L: $ 1,873.82
H: $ 1,873.95		$ 1,873.95 (0.24%) $ 1,869.42
DOGE

Dogecoin

DOGE/BTC

$ 152 L: $ 0.069014
H: $ 0.071343		$ 0.069998 (-0.17%) $ 0.070115
AVAX

Avalanche

AVAX/BTC

$ 65 L: $ 6.5851
H: $ 6.8638		$ 6.679 (-1.77%) $ 6.7993
CHZ

Chiliz

CHZ/USDT

$ 36 L: $ 0.012682
H: $ 0.012953		$ 0.012738 (-1.01%) $ 0.012868
SUN

SUN

SUN/UST

$ 11 L: $ 0.017929
H: $ 0.017952		$ 0.017934 (0.05%) $ 0.017926
SUN

SUN

SUN/USD

$ 11 L: $ 0.017912
H: $ 0.017936		$ 0.017912 (0.21%) $ 0.017874
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 L: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00