Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 285.122M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 110.650M	L: $ 86,882.31 H: $ 89,598.87	$ 88,639.00 (1.29%) $ 87,507.24
Bitcoin BTC/USD	$ 82.969M	L: $ 86,905.00 H: $ 89,568.00	$ 88,627.00 (1.19%) $ 87,588.00
Ethereum ETH/USDT	$ 39.169M	L: $ 2,890.41 H: $ 2,994.90	$ 2,964.90 (1.34%) $ 2,925.58
Tether UST/USD	$ 15.298M	L: $ 0.9999 H: $ 1.0003	$ 1.00 (-0.03%) $ 1.0003
Ethereum ETH/USD	$ 11.955M	L: $ 2,891.30 H: $ 2,996.40	$ 2,964.50 (1.3%) $ 2,926.50
Solana SOL/USDT	$ 3.611M	L: $ 119.27 H: $ 124.47	$ 123.49 (1.53%) $ 121.63
Ripple XRP/USD	$ 2.790M	L: $ 1.8253 H: $ 1.8898	$ 1.874 (0.83%) $ 1.8585
Solana SOL/USD	$ 2.640M	L: $ 119.30 H: $ 124.46	$ 123.47 (1.53%) $ 121.61
USD Coin UDC/USD	$ 1.702M	L: $ 1.0004 H: $ 1.0007	$ 1.0006 (0%) $ 1.0006
Monero XMR/USDT	$ 1.673M	L: $ 434.98 H: $ 450.02	$ 443.02 (-0.45%) $ 445.03
Ethereum ETH/BTC	$ 1.484M	L: $ 2,889.07 H: $ 3,012.98	$ 2,964.84 (1.3%) $ 2,926.75
Ripple XRP/USDT	$ 1.413M	L: $ 1.8248 H: $ 1.8896	$ 1.8746 (0.9%) $ 1.858
Tether Gold XAUT/USD	$ 918.568K	L: $ 4,481.00 H: $ 4,529.90	$ 4,509.00 (0.45%) $ 4,488.90
Bitcoin BTC/EUR	$ 833.096K	L: $ 86,787.06 H: $ 89,456.73	$ 88,539.36 (1.17%) $ 87,514.85
Solana SOL/BTC	$ 646.246K	L: $ 119.20 H: $ 126.08	$ 123.55 (1.46%) $ 121.77
Ethereum ETH/EUR	$ 576.920K	L: $ 2,891.76 H: $ 2,989.51	$ 2,970.08 (1.56%) $ 2,924.35
Monero XMR/USD	$ 566.813K	L: $ 434.55 H: $ 450.33	$ 442.82 (-0.78%) $ 446.32
Zcash ZEC/USD	$ 465.359K	L: $ 435.90 H: $ 448.73	$ 445.79 (0.45%) $ 443.78
Litecoin LTC/USD	$ 388.675K	L: $ 75.40 H: $ 78.03	$ 77.34 (1.42%) $ 76.26
Monero XMR/BTC	$ 374.277K	L: $ 425.63 H: $ 458.59	$ 443.14 (-0.63%) $ 445.95
USD Coin UDC/UST	$ 357.459K	L: $ 1.00 H: $ 1.001	$ 1.0004 (-0.03%) $ 1.0007
Ripple XRP/BTC	$ 344.368K	L: $ 1.8198 H: $ 1.9114	$ 1.8753 (0.81%) $ 1.8604
Dogecoin DOGE/USD	$ 333.182K	L: $ 0.12295 H: $ 0.12824	$ 0.12556 (-0.7%) $ 0.12644
Stellar XLM/USD	$ 245.134K	L: $ 0.20825 H: $ 0.21669	$ 0.21583 (1.32%) $ 0.21301
Avalanche AVAX/USD	$ 244.792K	L: $ 12.04 H: $ 12.61	$ 12.47 (2.54%) $ 12.16
Bitcoin BTC/XAUT	$ 220.028K	L: $ 45,133.41 H: $ 46,512.24	$ 46,092.49 (0.86%) $ 45,700.89
Polkadot DOT/USD	$ 219.314K	L: $ 1.6535 H: $ 1.7527	$ 1.7068 (-0.37%) $ 1.7132
Litecoin LTC/USDT	$ 199.630K	L: $ 75.41 H: $ 78.08	$ 77.33 (1.42%) $ 76.24
Tether Gold XAUT/BTC	$ 195.801K	L: $ 4,384.36 H: $ 4,664.07	$ 4,511.73 (0.73%) $ 4,479.25
Ethereum ETH/GBP	$ 185.219K	L: $ 2,892.86 H: $ 2,991.77	$ 2,964.78 (1.31%) $ 2,926.44
Litecoin LTC/BTC	$ 180.538K	L: $ 75.22 H: $ 78.83	$ 77.32 (1.36%) $ 76.28
XinFin Network XDC/UST	$ 171.700K	L: $ 0.047765 H: $ 0.050175	$ 0.05002 (2.99%) $ 0.04857
UNUS SED LEO LEO/USD	$ 170.640K	L: $ 8.1192 H: $ 8.498	$ 8.4646 (3.1%) $ 8.21
Cardano ADA/USDT	$ 166.471K	L: $ 0.339966 H: $ 0.360068	$ 0.35552 (1.26%) $ 0.351095
Polkadot DOT/UST	$ 163.174K	L: $ 1.6523 H: $ 1.7536	$ 1.7054 (-0.47%) $ 1.7135
Uniswap UNI/USD	$ 162.196K	L: $ 5.7356 H: $ 6.08	$ 5.9059 (2.39%) $ 5.7679
Cardano ADA/USD	$ 143.090K	L: $ 0.33985 H: $ 0.35973	$ 0.35546 (1.01%) $ 0.35192
XinFin Network XDC/USD	$ 117.605K	L: $ 0.04777 H: $ 0.050227	$ 0.05003 (3.03%) $ 0.04856
UNUS SED LEO LEO/USDT	$ 104.693K	L: $ 8.1341 H: $ 8.5032	$ 8.46 (3.27%) $ 8.1922
ChainLink LINK/USD	$ 104.326K	L: $ 11.99 H: $ 12.53	$ 12.44 (1.98%) $ 12.20
Bitcoin BTC/GBP	$ 95.949K	L: $ 86,851.98 H: $ 89,605.99	$ 88,753.20 (1.42%) $ 87,511.83
Avalanche AVAX/BTC	$ 84.154K	L: $ 12.03 H: $ 12.72	$ 12.46 (2.15%) $ 12.20
ChainLink LINK/USDT	$ 75.635K	L: $ 11.99 H: $ 12.54	$ 12.42 (1.92%) $ 12.18
Avalanche AVAX/USDT	$ 73.529K	L: $ 12.05 H: $ 12.57	$ 12.48 (2.57%) $ 12.16
Dogecoin DOGE/USDT	$ 70.745K	L: $ 0.123148 H: $ 0.128178	$ 0.12535 (-0.91%) $ 0.126498
Cardano ADA/BTC	$ 58.627K	L: $ 0.33806 H: $ 0.363646	$ 0.354508 (0.93%) $ 0.351228
Chiliz CHZ/USDT	$ 45.567K	L: $ 0.033712 H: $ 0.035745	$ 0.035734 (2.79%) $ 0.034762
Stellar XLM/USDT	$ 44.171K	L: $ 0.208119 H: $ 0.216665	$ 0.21613 (1.81%) $ 0.212284
Ethereum Classic ETC/USD	$ 34.119K	L: $ 11.66 H: $ 12.06	$ 11.87 (-0.36%) $ 11.91
Uniswap UNI/USDT	$ 32.338K	L: $ 5.7391 H: $ 6.0176	$ 5.9082 (2.19%) $ 5.7815
Chiliz CHZ/USD	$ 28.424K	L: $ 0.03357 H: $ 0.035631	$ 0.035498 (2.44%) $ 0.034653
Dash DASH/USD	$ 26.089K	L: $ 37.77 H: $ 40.97	$ 39.43 (0.14%) $ 39.38
Algorand ALG/USD	$ 25.510K	L: $ 0.11526 H: $ 0.1204	$ 0.11745 (0.36%) $ 0.11703
NEAR Protocol NEAR/USD	$ 23.060K	L: $ 1.4457 H: $ 1.5579	$ 1.5263 (4.06%) $ 1.4667
Tron TRX/BTC	$ 20.533K	L: $ 0.272013 H: $ 0.286618	$ 0.278289 (-0.71%) $ 0.280282
Ethereum Classic ETC/USDT	$ 19.957K	L: $ 11.65 H: $ 12.05	$ 11.79 (-1.68%) $ 11.99
MIOTA IOT/USD	$ 18.295K	L: $ 0.08179 H: $ 0.08529	$ 0.084119 (0.74%) $ 0.0835
Tron TRX/USD	$ 17.760K	L: $ 0.27697 H: $ 0.28037	$ 0.27906 (0.08%) $ 0.27883
SushiSwap SUSHI/USD	$ 17.719K	L: $ 0.28105 H: $ 0.29146	$ 0.28828 (-1.61%) $ 0.293
Tron TRX/USDT	$ 13.684K	L: $ 0.277132 H: $ 0.280204	$ 0.2786 (-0.12%) $ 0.278934
Ethereum Classic ETC/BTC	$ 13.589K	L: $ 11.59 H: $ 12.12	$ 11.83 (-1.99%) $ 12.07
Filecoin FIL/USD	$ 13.219K	L: $ 1.2026 H: $ 1.2931	$ 1.2417 (-1.2%) $ 1.2568
Cosmos ATO/USD	$ 12.949K	L: $ 1.9811 H: $ 2.0563	$ 2.0201 (1.06%) $ 1.999
Zcash ZEC/BTC	$ 12.275K	L: $ 430.89 H: $ 454.67	$ 447.04 (0.8%) $ 443.49
Aave AAVE/USD	$ 12.271K	L: $ 148.75 H: $ 154.49	$ 154.49 (2.62%) $ 150.54
NEO NEO/USD	$ 11.564K	L: $ 3.52 H: $ 3.6745	$ 3.572 (-1.35%) $ 3.6207
Aave AAVE/USDT	$ 10.136K	L: $ 148.88 H: $ 154.33	$ 154.28 (2.05%) $ 151.19
SUN SUN/UST	$ 8.145K	L: $ 0.018923 H: $ 0.019102	$ 0.018925 (-6.69%) $ 0.020281
SUN SUN/USD	$ 8.001K	L: $ 0.019077 H: $ 0.019117	$ 0.019077 (-5.82%) $ 0.020255
Ampleforth AMPL/USDT	$ 7.418K	L: $ 1.1579 H: $ 1.1941	$ 1.1836 (0.6%) $ 1.1766
Dogecoin DOGE/BTC	$ 7.212K	L: $ 0.122536 H: $ 0.129874	$ 0.124964 (-2.28%) $ 0.127878
Kleros PNK/USD	$ 5.343K	L: $ 0.01729 H: $ 0.01732	$ 0.01732 (0.06%) $ 0.01731
Filecoin FIL/USDT	$ 3.843K	L: $ 1.2085 H: $ 1.2795	$ 1.2477 (-0.7%) $ 1.2565
Ampleforth AMPL/USD	$ 3.669K	L: $ 1.161 H: $ 1.1909	$ 1.1809 (-0.1%) $ 1.1821
Dash DASH/BTC	$ 2.927K	L: $ 37.00 H: $ 41.87	$ 39.14 (-0.18%) $ 39.21
NEAR Protocol NEAR/USDT	$ 2.145K	L: $ 1.4397 H: $ 1.5606	$ 1.5601 (5.44%) $ 1.4796
Ultra UOS/USD	$ 1.830K	L: $ 0.009 H: $ 0.015	$ 0.009233 (9%) $ 0.008471
EOS EOS/USD	$ 1.714K	L: $ 0.155 H: $ 0.16801	$ 0.16484 (2.02%) $ 0.16158
Tezos XTZ/USD	$ 1.685K	L: $ 0.44447 H: $ 0.45831	$ 0.45221 (-1.77%) $ 0.46035
SushiSwap SUSHI/USDT	$ 1.115K	L: $ 0.280922 H: $ 0.291387	$ 0.29037 (0.15%) $ 0.289947
Cosmos ATO/USDT	$ 1.115K	L: $ 1.9505 H: $ 2.0413	$ 2.0407 (1.91%) $ 2.0024
Fetch.ai FET/USDT	$ 626	L: $ 0.20169 H: $ 0.214994	$ 0.21452 (-0.22%) $ 0.214984
Stellar XLM/BTC	$ 566	L: $ 0.208572 H: $ 0.219442	$ 0.215364 (1.19%) $ 0.212839
Fetch.ai FET/USD	$ 333	L: $ 0.20448 H: $ 0.2101	$ 0.20659 (-2.79%) $ 0.21251
Ultra UOS/BTC	$ 285	L: $ 0.007821 H: $ 0.011644	$ 0.009749 (23.67%) $ 0.007883
Tron TRX/EUR	$ 284	L: $ 0.279803 H: $ 0.280073	$ 0.280073 (-0.04%) $ 0.280183
UNUS SED LEO LEO/BTC	$ 153	L: $ 7.4339 H: $ 8.7705	$ 7.738 (5.45%) $ 7.3381
MultiversX EGLD/USD	$ 149	L: $ 6.1408 H: $ 6.2381	$ 6.2014 (-0.88%) $ 6.2565
EOS EOS/USDT	$ 138	L: $ 0.153055 H: $ 0.160808	$ 0.15531 (-11.27%) $ 0.175042
Compound COMP/USD	$ 132	L: $ 25.63 H: $ 26.46	$ 26.34 (1.6%) $ 25.93
Wrapped Bitcoin WBT/USD	$ 128	L: $ 87,793.00 H: $ 87,793.00	$ 87,793.00 (0%) $ 87,793.00
Nexo NEXO/USD	$ 119	L: $ 0.863 H: $ 0.96018	$ 0.96018 (11.26%) $ 0.863
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
Compound COMP/UST	$ 69	L: $ 25.85 H: $ 26.66	$ 26.65 (1.15%) $ 26.35
NEO NEO/USDT	$ 53	L: $ 3.5769 H: $ 3.6852	$ 3.5777 (-0.59%) $ 3.599
Nexo NEXO/USDT	$ 19	L: $ 0.839916 H: $ 0.840252	$ 0.84 (3.04%) $ 0.815245
MultiversX EGLD/USDT	$ 8	L: $ 6.144 H: $ 6.2779	$ 6.276 (-0.55%) $ 6.3108
Nexo NEXO/BTC	$ 7	L: $ 0.779538 H: $ 0.803425	$ 0.794984 (1.19%) $ 0.785664
Ethereum ETH/XAUT	$ 6	L: $ 1,554.64 H: $ 1,554.64	$ 1,554.64 (-2.21%) $ 1,589.76