Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 254.964M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 75.591M	L: $ 89,679.00 H: $ 92,000.00	$ 90,630.00 (-0.7%) $ 91,266.00
Bitcoin BTC/UST	$ 75.097M	L: $ 89,664.91 H: $ 92,035.00	$ 90,633.12 (-0.69%) $ 91,261.83
Tether UST/USD	$ 24.608M	L: $ 0.99962 H: $ 1.00	$ 0.99988 (0.01%) $ 0.99979
Ethereum ETH/USDT	$ 23.049M	L: $ 3,057.44 H: $ 3,147.70	$ 3,087.93 (-0.89%) $ 3,115.55
Ethereum ETH/USD	$ 14.224M	L: $ 3,059.90 H: $ 3,147.20	$ 3,087.90 (-0.87%) $ 3,115.00
Litecoin LTC/USD	$ 9.421M	L: $ 79.85 H: $ 82.12	$ 81.36 (-0.38%) $ 81.67
Solana SOL/USDT	$ 6.232M	L: $ 134.94 H: $ 141.15	$ 136.08 (-2.15%) $ 139.07
Solana SOL/USD	$ 3.570M	L: $ 134.97 H: $ 141.10	$ 136.08 (-2.16%) $ 139.09
Ripple XRP/USD	$ 2.754M	L: $ 2.0725 H: $ 2.1602	$ 2.0956 (-1.84%) $ 2.1348
Ethereum ETH/BTC	$ 2.532M	L: $ 3,039.85 H: $ 3,159.19	$ 3,088.40 (-0.85%) $ 3,114.91
Ripple XRP/USDT	$ 1.938M	L: $ 2.0725 H: $ 2.1617	$ 2.094 (-1.78%) $ 2.1321
Litecoin LTC/BTC	$ 1.930M	L: $ 79.28 H: $ 82.85	$ 81.37 (-0.46%) $ 81.75
Litecoin LTC/USDT	$ 1.425M	L: $ 79.88 H: $ 81.99	$ 81.36 (-0.43%) $ 81.70
Zcash ZEC/USD	$ 1.284M	L: $ 396.00 H: $ 449.63	$ 398.63 (-8.2%) $ 434.25
USD Coin UDC/UST	$ 1.051M	L: $ 0.992623 H: $ 1.0012	$ 1.0009 (0.04%) $ 1.0005
USD Coin UDC/USD	$ 956.900K	L: $ 1.0005 H: $ 1.0009	$ 1.0009 (0.03%) $ 1.0006
Tether Gold XAUT/USD	$ 905.145K	L: $ 4,442.10 H: $ 4,497.70	$ 4,495.20 (0.87%) $ 4,456.60
Solana SOL/BTC	$ 886.294K	L: $ 134.02 H: $ 142.31	$ 136.03 (-2.27%) $ 139.19
Monero XMR/USDT	$ 851.699K	L: $ 449.73 H: $ 464.36	$ 450.87 (-0.41%) $ 452.71
Monero XMR/USD	$ 818.929K	L: $ 450.08 H: $ 463.97	$ 451.22 (-0.25%) $ 452.35
Ripple XRP/BTC	$ 747.132K	L: $ 2.0554 H: $ 2.1666	$ 2.0954 (-1.89%) $ 2.1356
Dogecoin DOGE/USD	$ 499.786K	L: $ 0.13827 H: $ 0.14473	$ 0.14035 (-1.52%) $ 0.14251
Monero XMR/BTC	$ 395.905K	L: $ 443.23 H: $ 471.04	$ 451.22 (-0.25%) $ 452.36
Tether Gold XAUT/BTC	$ 346.271K	L: $ 4,367.82 H: $ 4,580.68	$ 4,497.70 (0.19%) $ 4,489.19
Cardano ADA/USD	$ 255.731K	L: $ 0.38775 H: $ 0.40488	$ 0.39004 (-1.81%) $ 0.39722
Avalanche AVAX/USD	$ 209.120K	L: $ 13.61 H: $ 14.22	$ 13.76 (-1.19%) $ 13.92
UNUS SED LEO LEO/USD	$ 203.258K	L: $ 8.9405 H: $ 9.1228	$ 9.046 (-0.27%) $ 9.0704
Stellar XLM/USD	$ 200.593K	L: $ 0.22561 H: $ 0.23315	$ 0.22844 (-1.02%) $ 0.2308
Dogecoin DOGE/USDT	$ 198.164K	L: $ 0.138147 H: $ 0.14456	$ 0.141113 (-0.64%) $ 0.14202
Tron TRX/BTC	$ 193.894K	L: $ 0.288766 H: $ 0.30452	$ 0.298173 (0.84%) $ 0.295702
Cardano ADA/USDT	$ 164.870K	L: $ 0.387673 H: $ 0.40421	$ 0.390033 (-1.8%) $ 0.397177
Tron TRX/USDT	$ 154.980K	L: $ 0.292429 H: $ 0.29951	$ 0.297714 (0.84%) $ 0.295248
Tron TRX/USD	$ 151.190K	L: $ 0.29247 H: $ 0.29955	$ 0.29772 (0.97%) $ 0.29487
Bitcoin BTC/EUR	$ 135.795K	L: $ 89,852.27 H: $ 92,069.71	$ 90,831.34 (-0.3%) $ 91,105.23
ChainLink LINK/USD	$ 128.569K	L: $ 13.05 H: $ 13.44	$ 13.11 (-1.24%) $ 13.27
Zcash ZEC/BTC	$ 127.193K	L: $ 394.98 H: $ 452.79	$ 399.17 (-8.39%) $ 435.72
ChainLink LINK/USDT	$ 123.421K	L: $ 13.05 H: $ 13.44	$ 13.14 (-1.1%) $ 13.28
XinFin Network XDC/UST	$ 116.055K	L: $ 0.048342 H: $ 0.049195	$ 0.048374 (-1.42%) $ 0.049069
Uniswap UNI/USD	$ 99.861K	L: $ 5.3518 H: $ 5.5799	$ 5.4554 (-0.77%) $ 5.4975
Polkadot DOT/UST	$ 92.438K	L: $ 2.0464 H: $ 2.1443	$ 2.0809 (-0.96%) $ 2.1011
Cardano ADA/BTC	$ 89.237K	L: $ 0.38562 H: $ 0.40572	$ 0.390615 (-1.84%) $ 0.39792
Ethereum ETH/GBP	$ 80.274K	L: $ 3,064.21 H: $ 3,137.94	$ 3,080.97 (-0.99%) $ 3,111.90
Kleros PNK/USD	$ 72.513K	L: $ 0.015752 H: $ 0.017	$ 0.016001 (-0.56%) $ 0.016091
MultiversX EGLD/USD	$ 66.397K	L: $ 5.9606 H: $ 6.954	$ 6.4896 (9.53%) $ 5.9247
Polkadot DOT/USD	$ 65.145K	L: $ 2.0476 H: $ 2.1432	$ 2.0826 (-0.88%) $ 2.1011
Bitcoin BTC/XAUT	$ 63.778K	L: $ 47,082.07 H: $ 48,177.16	$ 47,131.31 (-1.77%) $ 47,982.53
Ethereum ETH/EUR	$ 63.161K	L: $ 3,062.21 H: $ 3,141.86	$ 3,141.74 (1.09%) $ 3,107.74
Stellar XLM/USDT	$ 62.014K	L: $ 0.225964 H: $ 0.23259	$ 0.227843 (-1.08%) $ 0.230342
Fetch.ai FET/USDT	$ 57.779K	L: $ 0.278344 H: $ 0.29508	$ 0.282226 (0.03%) $ 0.282151
MIOTA IOT/USD	$ 55.335K	L: $ 0.10252 H: $ 0.10988	$ 0.10394 (-2.24%) $ 0.10632
Chiliz CHZ/USDT	$ 54.647K	L: $ 0.044059 H: $ 0.045859	$ 0.044675 (0.48%) $ 0.044463
Bitcoin BTC/GBP	$ 48.484K	L: $ 89,647.45 H: $ 91,825.74	$ 90,390.08 (-0.76%) $ 91,080.06
XinFin Network XDC/USD	$ 46.918K	L: $ 0.048398 H: $ 0.049082	$ 0.048398 (-1.38%) $ 0.049075
NEAR Protocol NEAR/USD	$ 39.318K	L: $ 1.6762 H: $ 1.7536	$ 1.6932 (0.53%) $ 1.6843
UNUS SED LEO LEO/USDT	$ 36.562K	L: $ 8.996 H: $ 9.0837	$ 9.0576 (-0.11%) $ 9.0679
Dash DASH/USD	$ 35.329K	L: $ 37.32 H: $ 39.60	$ 37.52 (-4.24%) $ 39.18
Ethereum Classic ETC/BTC	$ 29.907K	L: $ 12.38 H: $ 12.95	$ 12.60 (-0.19%) $ 12.62
Ethereum Classic ETC/USD	$ 28.752K	L: $ 12.49 H: $ 12.91	$ 12.59 (-0.21%) $ 12.62
Compound COMP/USD	$ 24.577K	L: $ 26.70 H: $ 27.58	$ 27.46 (2.36%) $ 26.83
MultiversX EGLD/USDT	$ 24.551K	L: $ 5.9669 H: $ 6.7212	$ 6.6232 (10.33%) $ 6.0029
Avalanche AVAX/BTC	$ 21.483K	L: $ 13.61 H: $ 14.26	$ 13.83 (-0.53%) $ 13.91
Uniswap UNI/USDT	$ 18.588K	L: $ 5.3688 H: $ 5.5503	$ 5.4848 (-0.29%) $ 5.5005
Fetch.ai FET/USD	$ 17.383K	L: $ 0.27919 H: $ 0.29383	$ 0.27994 (-0.59%) $ 0.28161
Chiliz CHZ/USD	$ 17.216K	L: $ 0.044142 H: $ 0.045885	$ 0.044658 (0.33%) $ 0.044512
Filecoin FIL/USD	$ 16.799K	L: $ 1.4762 H: $ 1.53	$ 1.4802 (-1.84%) $ 1.508
Aave AAVE/USD	$ 15.836K	L: $ 163.00 H: $ 170.32	$ 165.81 (0.28%) $ 165.34
Aave AAVE/USDT	$ 15.364K	L: $ 163.15 H: $ 170.15	$ 165.36 (0.66%) $ 164.28
Avalanche AVAX/USDT	$ 15.326K	L: $ 13.65 H: $ 14.17	$ 13.76 (-1.04%) $ 13.91
Ampleforth AMPL/USDT	$ 13.271K	L: $ 1.2425 H: $ 1.2726	$ 1.2558 (0.32%) $ 1.2518
Tron TRX/EUR	$ 13.200K	L: $ 0.291593 H: $ 0.296546	$ 0.295709 (0.04%) $ 0.295585
SushiSwap SUSHI/USD	$ 13.195K	L: $ 0.32501 H: $ 0.34137	$ 0.32845 (-0.13%) $ 0.32888
Tezos XTZ/USD	$ 12.837K	L: $ 0.57469 H: $ 0.60297	$ 0.58176 (-2.57%) $ 0.59712
Cosmos ATO/USD	$ 8.547K	L: $ 2.4144 H: $ 2.6433	$ 2.5799 (6.33%) $ 2.4264
Algorand ALG/USD	$ 6.919K	L: $ 0.13195 H: $ 0.138	$ 0.13291 (-1.22%) $ 0.13455
Ethereum Classic ETC/USDT	$ 6.265K	L: $ 12.56 H: $ 12.88	$ 12.58 (-0.22%) $ 12.61
Ampleforth AMPL/USD	$ 5.016K	L: $ 1.2343 H: $ 1.2697	$ 1.2554 (0.88%) $ 1.2445
NEAR Protocol NEAR/USDT	$ 4.636K	L: $ 1.676 H: $ 1.7451	$ 1.7205 (1.75%) $ 1.6909
Filecoin FIL/USDT	$ 4.173K	L: $ 1.4776 H: $ 1.5262	$ 1.4912 (0.94%) $ 1.4774
Dogecoin DOGE/BTC	$ 3.535K	L: $ 0.138106 H: $ 0.14352	$ 0.140477 (-1.33%) $ 0.142375
NEO NEO/USD	$ 3.175K	L: $ 3.9248 H: $ 4.0424	$ 3.9487 (-0.97%) $ 3.9874
EOS EOS/USDT	$ 2.991K	L: $ 0.173204 H: $ 0.19101	$ 0.183808 (5.8%) $ 0.173734
Ethereum ETH/XAUT	$ 2.650K	L: $ 1,628.93 H: $ 1,637.37	$ 1,628.93 (-4.99%) $ 1,714.56
Cosmos ATO/USDT	$ 2.360K	L: $ 2.4317 H: $ 2.6305	$ 2.5795 (6.31%) $ 2.4264
Dash DASH/BTC	$ 2.181K	L: $ 37.15 H: $ 39.82	$ 37.65 (-3.63%) $ 39.07
SushiSwap SUSHI/USDT	$ 1.610K	L: $ 0.325166 H: $ 0.33843	$ 0.329071 (0.07%) $ 0.328841
EOS EOS/USD	$ 861	L: $ 0.17365 H: $ 0.17998	$ 0.17504 (0.6%) $ 0.17399
Ultra UOS/USD	$ 662	L: $ 0.009166 H: $ 0.012627	$ 0.009205 (-12.34%) $ 0.010501
Stellar XLM/BTC	$ 645	L: $ 0.224197 H: $ 0.2346	$ 0.227481 (-2.25%) $ 0.232728
SUN SUN/UST	$ 557	L: $ 0.020026 H: $ 0.020174	$ 0.020032 (-0.29%) $ 0.02009
SUN SUN/USD	$ 553	L: $ 0.020017 H: $ 0.020088	$ 0.020017 (-0.35%) $ 0.020088
Compound COMP/UST	$ 507	L: $ 26.88 H: $ 27.52	$ 27.42 (2.25%) $ 26.81
Ultra UOS/BTC	$ 282	L: $ 0.008968 H: $ 0.01104	$ 0.010876 (8.33%) $ 0.010039
Wrapped Bitcoin WBT/USD	$ 243	L: $ 91,255.00 H: $ 91,255.00	$ 91,255.00 (-3.86%) $ 94,922.00
UNUS SED LEO LEO/BTC	$ 14	L: $ 7.6738 H: $ 7.8724	$ 7.7552 (-0.7%) $ 7.8096
NEO NEO/USDT	$ 12	L: $ 3.9094 H: $ 4.0476	$ 3.9806 (1.23%) $ 3.9323
Nexo NEXO/USD	$ 3	L: $ 1.0859 H: $ 1.0859	$ 1.0859 (2.91%) $ 1.0552
Nexo NEXO/USDT	$ 2	L: $ 1.0696 H: $ 1.07	$ 1.0699 (0.01%) $ 1.0698
Nexo NEXO/BTC	$ 2	L: $ 0.734471 H: $ 0.75348	$ 0.74226 (-0.7%) $ 0.747469
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36