Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 427.004M
Nb. Pairs
1063

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 134.825M L: $ 76,750.00
H: $ 79,450.00
$ 78,864.00 (2.28%) $ 77,105.00
BTC

Bitcoin

BTC/UST

$ 106.562M L: $ 76,710.34
H: $ 79,475.88
$ 78,727.21 (2.16%) $ 77,065.99
USDT

Tether

UST/USD

$ 64.717M L: $ 1.0005
H: $ 1.0017
$ 1.0006 (-0.04%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 38.874M L: $ 2,238.52
H: $ 2,400.37
$ 2,322.79 (3.36%) $ 2,247.35
ETH

Ethereum

ETH/USD

$ 25.537M L: $ 2,239.40
H: $ 2,399.60
$ 2,324.00 (3.41%) $ 2,247.40
SOL

Solana

SOL/USDT

$ 7.112M L: $ 101.47
H: $ 106.28
$ 104.51 (2.88%) $ 101.59
XAUt

Tether Gold

XAUT/BTC

$ 5.795M L: $ 4,489.34
H: $ 4,971.90
$ 4,919.30 (6.3%) $ 4,627.92
XRP

Ripple

XRP/USD

$ 5.667M L: $ 1.5891
H: $ 1.6585
$ 1.619 (1.65%) $ 1.5927
XAUt

Tether Gold

XAUT/USD

$ 5.226M L: $ 4,607.50
H: $ 4,930.00
$ 4,921.90 (6.14%) $ 4,637.10
ETH

Ethereum

ETH/BTC

$ 4.994M L: $ 2,232.58
H: $ 2,401.38
$ 2,324.67 (3.49%) $ 2,246.38
XRP

Ripple

XRP/USDT

$ 4.491M L: $ 1.5874
H: $ 1.6596
$ 1.6159 (1.61%) $ 1.5903
XMR

Monero

XMR/USD

$ 2.797M L: $ 367.57
H: $ 415.26
$ 376.83 (-5.01%) $ 396.72
USDC

USD Coin

UDC/UST

$ 2.711M L: $ 1.0005
H: $ 1.0127
$ 1.0013 (-0.07%) $ 1.002
SOL

Solana

SOL/USD

$ 2.680M L: $ 101.57
H: $ 106.23
$ 104.43 (2.74%) $ 101.64
USDC

USD Coin

UDC/USD

$ 2.119M L: $ 1.0013
H: $ 1.0032
$ 1.0015 (-0.05%) $ 1.002
XMR

Monero

XMR/USDT

$ 1.984M L: $ 367.34
H: $ 414.77
$ 374.06 (-5.64%) $ 396.44
ETH

Ethereum

ETH/GBP

$ 1.177M L: $ 2,229.81
H: $ 2,393.10
$ 2,319.19 (3.19%) $ 2,247.50
LTC

Litecoin

LTC/USD

$ 757.503K L: $ 58.36
H: $ 61.26
$ 60.37 (2.85%) $ 58.69
XDC

XinFin Network

XDC/UST

$ 661.139K L: $ 0.036008
H: $ 0.039788
$ 0.037409 (3.74%) $ 0.036059
XRP

Ripple

XRP/BTC

$ 632.075K L: $ 1.5642
H: $ 1.678
$ 1.6183 (1.59%) $ 1.593
BTC

Bitcoin

BTC/EUR

$ 546.896K L: $ 76,266.26
H: $ 79,168.77
$ 78,786.49 (2.8%) $ 76,641.17
SOL

Solana

SOL/BTC

$ 520.418K L: $ 100.63
H: $ 106.49
$ 104.84 (2.75%) $ 102.03
BTC

Bitcoin

BTC/GBP

$ 475.366K L: $ 76,689.02
H: $ 79,482.62
$ 78,721.60 (1.98%) $ 77,193.03
XDC

XinFin Network

XDC/USD

$ 460.554K L: $ 0.035989
H: $ 0.039578
$ 0.037603 (4.11%) $ 0.03612
XMR

Monero

XMR/BTC

$ 448.916K L: $ 360.73
H: $ 420.70
$ 376.89 (-5.19%) $ 397.51
LTC

Litecoin

LTC/USDT

$ 441.987K L: $ 58.33
H: $ 61.24
$ 60.26 (2.86%) $ 58.58
ZEC

Zcash

ZEC/USD

$ 353.739K L: $ 279.37
H: $ 307.02
$ 291.61 (-2.38%) $ 298.73
LEO

UNUS SED LEO

LEO/USD

$ 347.619K L: $ 8.2033
H: $ 8.6872
$ 8.6076 (-0.72%) $ 8.67
EGLD

MultiversX

EGLD/USD

$ 297.758K L: $ 4.6216
H: $ 4.8643
$ 4.8192 (3.99%) $ 4.6344
XLM

Stellar

XLM/USDT

$ 287.710K L: $ 0.174877
H: $ 0.183461
$ 0.178057 (1.54%) $ 0.175355
LTC

Litecoin

LTC/BTC

$ 284.204K L: $ 58.05
H: $ 61.46
$ 60.30 (2.57%) $ 58.79
DOGE

Dogecoin

DOGE/USD

$ 265.851K L: $ 0.10335
H: $ 0.11051
$ 0.10835 (4.57%) $ 0.10361
ETH

Ethereum

ETH/EUR

$ 262.613K L: $ 2,223.84
H: $ 2,384.89
$ 2,315.28 (3.37%) $ 2,239.75
EGLD

MultiversX

EGLD/USDT

$ 261.887K L: $ 4.6307
H: $ 4.8711
$ 4.8171 (3.93%) $ 4.6348
DOGE

Dogecoin

DOGE/USDT

$ 248.320K L: $ 0.103302
H: $ 0.110217
$ 0.108405 (3.97%) $ 0.104264
ADA

Cardano

ADA/USDT

$ 236.429K L: $ 0.284612
H: $ 0.303465
$ 0.299059 (4.29%) $ 0.286766
BTC

Bitcoin

BTC/XAUT

$ 188.229K L: $ 37,425.53
H: $ 40,082.37
$ 37,425.53 (-4.2%) $ 39,064.65
AVAX

Avalanche

AVAX/USD

$ 149.459K L: $ 9.8977
H: $ 10.32
$ 10.14 (2.08%) $ 9.9309
ADA

Cardano

ADA/USD

$ 144.016K L: $ 0.28496
H: $ 0.30355
$ 0.29916 (4.4%) $ 0.28655
LEO

UNUS SED LEO

LEO/USDT

$ 142.908K L: $ 8.2061
H: $ 8.6921
$ 8.6338 (0.05%) $ 8.6298
XLM

Stellar

XLM/USD

$ 114.381K L: $ 0.17532
H: $ 0.18347
$ 0.1782 (1.47%) $ 0.17562
DOT

Polkadot

DOT/UST

$ 111.370K L: $ 1.4975
H: $ 1.5787
$ 1.5372 (2.52%) $ 1.4994
LINK

ChainLink

LINK/USD

$ 98.125K L: $ 9.3946
H: $ 10.04
$ 9.7339 (2.85%) $ 9.4642
UNI

Uniswap

UNI/USD

$ 87.530K L: $ 3.8404
H: $ 4.0033
$ 3.9035 (0.94%) $ 3.867
LINK

ChainLink

LINK/USDT

$ 68.911K L: $ 9.4164
H: $ 10.04
$ 9.7301 (2.99%) $ 9.448
NEAR

NEAR Protocol

NEAR/USD

$ 68.232K L: $ 1.161
H: $ 1.2332
$ 1.199 (2.79%) $ 1.1665
DASH

Dash

DASH/USD

$ 64.479K L: $ 42.46
H: $ 45.72
$ 44.42 (1.66%) $ 43.69
AVAX

Avalanche

AVAX/USDT

$ 58.130K L: $ 9.9419
H: $ 10.33
$ 10.15 (2.49%) $ 9.8992
CHZ

Chiliz

CHZ/USDT

$ 58.048K L: $ 0.043756
H: $ 0.047093
$ 0.044027 (-4.24%) $ 0.045976
DOT

Polkadot

DOT/USD

$ 54.370K L: $ 1.4986
H: $ 1.5777
$ 1.5388 (2.68%) $ 1.4986
TRX

Tron

TRX/USD

$ 53.266K L: $ 0.28302
H: $ 0.28506
$ 0.28415 (-0.17%) $ 0.28462
ETH

Ethereum

ETH/XAUT

$ 51.223K L: $ 1,118.15
H: $ 1,206.04
$ 1,118.15 (-1.27%) $ 1,132.57
ADA

Cardano

ADA/BTC

$ 44.657K L: $ 0.287813
H: $ 0.305088
$ 0.299683 (4.2%) $ 0.287602
PNK

Kleros

PNK/USD

$ 42.344K L: $ 0.01211
H: $ 0.01223
$ 0.01221 (0.74%) $ 0.01212
ALGO

Algorand

ALG/USD

$ 39.342K L: $ 0.1027
H: $ 0.10731
$ 0.10614 (3.98%) $ 0.10208
TRX

Tron

TRX/BTC

$ 29.341K L: $ 0.275533
H: $ 0.293965
$ 0.28391 (-0.48%) $ 0.285289
IOTA

MIOTA

IOT/USD

$ 27.182K L: $ 0.07158
H: $ 0.075834
$ 0.074796 (3.97%) $ 0.071938
FET

Fetch.ai

FET/USDT

$ 24.492K L: $ 0.176828
H: $ 0.189031
$ 0.184321 (1.18%) $ 0.182172
NEO

NEO

NEO/USD

$ 21.282K L: $ 3.135
H: $ 3.3482
$ 3.2509 (3.55%) $ 3.1393
UNI

Uniswap

UNI/USDT

$ 18.036K L: $ 3.8437
H: $ 3.9859
$ 3.8922 (0.46%) $ 3.8745
AVAX

Avalanche

AVAX/BTC

$ 17.873K L: $ 9.8286
H: $ 10.33
$ 10.16 (1.96%) $ 9.9666
AMPL

Ampleforth

AMPL/USDT

$ 17.348K L: $ 1.114
H: $ 1.2506
$ 1.2373 (10.23%) $ 1.1225
XTZ

Tezos

XTZ/USD

$ 16.909K L: $ 0.46212
H: $ 0.49002
$ 0.48609 (7.46%) $ 0.45233
ETC

Ethereum Classic

ETC/USD

$ 14.983K L: $ 9.4364
H: $ 9.8989
$ 9.762 (3.24%) $ 9.4553
NEAR

NEAR Protocol

NEAR/USDT

$ 14.131K L: $ 1.1666
H: $ 1.2271
$ 1.1827 (2.29%) $ 1.1563
CHZ

Chiliz

CHZ/USD

$ 13.606K L: $ 0.043824
H: $ 0.046939
$ 0.044365 (-3.73%) $ 0.046085
TRX

Tron

TRX/USDT

$ 12.769K L: $ 0.282951
H: $ 0.285474
$ 0.28417 (-0.05%) $ 0.284314
AAVE

Aave

AAVE/USD

$ 11.578K L: $ 125.37
H: $ 129.98
$ 128.89 (3%) $ 125.13
ZEC

Zcash

ZEC/BTC

$ 8.370K L: $ 275.06
H: $ 309.91
$ 290.83 (-3.3%) $ 300.75
AMPL

Ampleforth

AMPL/USD

$ 7.540K L: $ 1.1158
H: $ 1.25
$ 1.2371 (10.61%) $ 1.1184
FET

Fetch.ai

FET/USD

$ 6.941K L: $ 0.17701
H: $ 0.19182
$ 0.18811 (3.42%) $ 0.18189
ETC

Ethereum Classic

ETC/USDT

$ 6.806K L: $ 9.5048
H: $ 9.9764
$ 9.7586 (2.62%) $ 9.5095
FIL

Filecoin

FIL/USD

$ 5.967K L: $ 1.0298
H: $ 1.0939
$ 1.0869 (5.36%) $ 1.0316
AAVE

Aave

AAVE/USDT

$ 5.862K L: $ 126.73
H: $ 130.47
$ 127.20 (2.13%) $ 124.54
SUSHI

SushiSwap

SUSHI/USD

$ 5.666K L: $ 0.23492
H: $ 0.24716
$ 0.24063 (2.23%) $ 0.23538
ETC

Ethereum Classic

ETC/BTC

$ 5.249K L: $ 9.4579
H: $ 9.9622
$ 9.7894 (2.69%) $ 9.5333
COMP

Compound

COMP/USD

$ 3.610K L: $ 19.65
H: $ 20.44
$ 20.14 (2.2%) $ 19.71
EOS

EOS

EOS/USD

$ 2.073K L: $ 0.092
H: $ 0.10499
$ 0.094411 (-2.67%) $ 0.096996
FIL

Filecoin

FIL/USDT

$ 1.849K L: $ 1.0366
H: $ 1.0919
$ 1.0897 (5.34%) $ 1.0344
XLM

Stellar

XLM/BTC

$ 1.830K L: $ 0.172687
H: $ 0.185118
$ 0.178233 (1.38%) $ 0.175799
ATOM

Cosmos

ATO/USD

$ 1.030K L: $ 1.9514
H: $ 2.0022
$ 1.9988 (3.02%) $ 1.9402
DOGE

Dogecoin

DOGE/BTC

$ 866 L: $ 0.103612
H: $ 0.110436
$ 0.108044 (5.36%) $ 0.10255
ATOM

Cosmos

ATO/USDT

$ 680 L: $ 1.92
H: $ 1.9994
$ 1.982 (4.13%) $ 1.9033
SUSHI

SushiSwap

SUSHI/USDT

$ 472 L: $ 0.235168
H: $ 0.245697
$ 0.241195 (2.51%) $ 0.235285
COMP

Compound

COMP/UST

$ 464 L: $ 19.59
H: $ 20.32
$ 20.09 (6.02%) $ 18.95
EOS

EOS

EOS/USDT

$ 455 L: $ 0.091636
H: $ 0.096564
$ 0.094046 (-0.06%) $ 0.094104
DASH

Dash

DASH/BTC

$ 426 L: $ 42.43
H: $ 47.03
$ 44.01 (0.14%) $ 43.95
LEO

UNUS SED LEO

LEO/BTC

$ 420 L: $ 9.0388
H: $ 9.3568
$ 9.2878 (2.28%) $ 9.0807
SUN

SUN

SUN/UST

$ 166 L: $ 0.018157
H: $ 0.018324
$ 0.018159 (5.93%) $ 0.017142
SUN

SUN

SUN/USD

$ 147 L: $ 0.018317
H: $ 0.018317
$ 0.018317 (6.96%) $ 0.017125
NEO

NEO

NEO/USDT

$ 141 L: $ 3.1685
H: $ 3.3452
$ 3.2011 (2.23%) $ 3.1313
TRX

Tron

TRX/EUR

$ 128 L: $ 0.282593
H: $ 0.283419
$ 0.283419 (0.8%) $ 0.28116
OMNI

Omni

OMN/USD

$ 94 L: $ 1.131
H: $ 1.14
$ 1.131 (-0.35%) $ 1.135
WBTC

Wrapped Bitcoin

WBT/USD

$ 50 L: $ 75,881.00
H: $ 77,059.00
$ 75,881.00 (0%) $ 75,881.00
UOS

Ultra

UOS/BTC

$ 36 L: $ 0.006907
H: $ 0.007945
$ 0.007886 (13.65%) $ 0.006939
UOS

Ultra

UOS/USD

$ 26 L: $ 0.0078
H: $ 0.00841
$ 0.00841 (3.82%) $ 0.0081
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 0.710465
H: $ 0.726243
$ 0.725445 (-0.04%) $ 0.725735
NEXO

Nexo

NEXO/USD

$ 17 L: $ 0.82
H: $ 0.82
$ 0.82 (0%) $ 0.82
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.633188
H: $ 0.655462
$ 0.650628 (2.28%) $ 0.636116