Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 433.878M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 152.525M L: $ 65,211.00
H: $ 68,458.00		$ 66,894.00 (-0.86%) $ 67,472.00
BTC

Bitcoin

BTC/UST

$ 92.853M L: $ 65,145.06
H: $ 68,595.90		$ 66,845.12 (-0.94%) $ 67,478.20
USDT

Tether

UST/USD

$ 54.101M L: $ 1.0006
H: $ 1.0014		$ 1.0012 (0.05%) $ 1.0007
XAUt

Tether Gold

XAUT/USD

$ 36.321M L: $ 4,880.00
H: $ 5,059.00		$ 4,958.60 (-1.75%) $ 5,047.10
ETH

Ethereum

ETH/USDT

$ 29.857M L: $ 1,897.84
H: $ 2,004.40		$ 1,961.45 (-0.83%) $ 1,977.78
XAUt

Tether Gold

XAUT/BTC

$ 24.116M L: $ 4,782.44
H: $ 5,158.72		$ 4,949.15 (-1.99%) $ 5,049.74
ETH

Ethereum

ETH/USD

$ 13.119M L: $ 1,899.00
H: $ 2,003.70		$ 1,962.70 (-0.75%) $ 1,977.60
SOL

Solana

SOL/USDT

$ 4.660M L: $ 76.68
H: $ 82.35		$ 79.80 (-2.15%) $ 81.56
ETH

Ethereum

ETH/BTC

$ 3.708M L: $ 1,875.34
H: $ 2,014.58		$ 1,963.54 (-0.72%) $ 1,977.81
XRP

Ripple

XRP/USDT

$ 3.647M L: $ 1.3471
H: $ 1.41		$ 1.3717 (-1.38%) $ 1.3909
SOL

Solana

SOL/USD

$ 1.999M L: $ 76.70
H: $ 82.30		$ 79.85 (-2.04%) $ 81.51
XRP

Ripple

XRP/USD

$ 1.885M L: $ 1.3479
H: $ 1.4089		$ 1.3719 (-1.43%) $ 1.3918
USDC

USD Coin

UDC/UST

$ 1.535M L: $ 1.0008
H: $ 1.0023		$ 1.0019 (0.06%) $ 1.0013
USDC

USD Coin

UDC/USD

$ 1.535M L: $ 1.0011
H: $ 1.0023		$ 1.0019 (0.05%) $ 1.0014
XMR

Monero

XMR/USD

$ 1.522M L: $ 324.77
H: $ 343.71		$ 338.56 (-0.99%) $ 341.94
BTC

Bitcoin

BTC/EUR

$ 1.161M L: $ 65,182.10
H: $ 68,253.76		$ 66,651.51 (-1.13%) $ 67,413.60
ETH

Ethereum

ETH/GBP

$ 927.695K L: $ 1,898.28
H: $ 1,994.14		$ 1,958.88 (-0.83%) $ 1,975.19
ZEC

Zcash

ZEC/USD

$ 759.408K L: $ 228.41
H: $ 242.21		$ 233.59 (-1.4%) $ 236.90
BTC

Bitcoin

BTC/GBP

$ 752.601K L: $ 65,183.82
H: $ 68,137.25		$ 66,783.77 (-0.82%) $ 67,337.42
XMR

Monero

XMR/USDT

$ 686.904K L: $ 324.73
H: $ 344.03		$ 338.70 (-0.54%) $ 340.53
LEO

UNUS SED LEO

LEO/USD

$ 534.809K L: $ 7.9114
H: $ 8.5371		$ 8.29 (-2.24%) $ 8.48
ETH

Ethereum

ETH/EUR

$ 502.240K L: $ 1,896.13
H: $ 1,993.26		$ 1,957.32 (-0.93%) $ 1,975.62
XDC

XinFin Network

XDC/UST

$ 443.210K L: $ 0.035811
H: $ 0.037953		$ 0.036534 (-2.96%) $ 0.037646
BTC

Bitcoin

BTC/XAUT

$ 422.530K L: $ 31,136.35
H: $ 31,891.43		$ 31,663.97 (1.29%) $ 31,260.63
XRP

Ripple

XRP/BTC

$ 344.942K L: $ 1.3297
H: $ 1.4273		$ 1.372 (-1.53%) $ 1.3933
LTC

Litecoin

LTC/USDT

$ 299.727K L: $ 51.54
H: $ 53.98		$ 53.27 (-0.89%) $ 53.75
LINK

ChainLink

LINK/USD

$ 288.629K L: $ 8.1873
H: $ 8.5956		$ 8.4529 (-0.6%) $ 8.5042
SOL

Solana

SOL/BTC

$ 270.144K L: $ 76.38
H: $ 83.09		$ 79.81 (-2.32%) $ 81.71
XDC

XinFin Network

XDC/USD

$ 225.791K L: $ 0.035838
H: $ 0.03786		$ 0.03651 (-2.68%) $ 0.037514
XMR

Monero

XMR/BTC

$ 219.756K L: $ 320.37
H: $ 352.78		$ 338.74 (-0.99%) $ 342.12
EGLD

MultiversX

EGLD/USD

$ 210.091K L: $ 4.5613
H: $ 4.8699		$ 4.7013 (-0.03%) $ 4.7027
LTC

Litecoin

LTC/USD

$ 207.375K L: $ 51.61
H: $ 53.85		$ 53.26 (-0.5%) $ 53.53
UNI

Uniswap

UNI/USD

$ 197.479K L: $ 3.145
H: $ 3.4631		$ 3.3045 (-1.48%) $ 3.3541
DOGE

Dogecoin

DOGE/USD

$ 191.110K L: $ 0.090916
H: $ 0.094646		$ 0.093855 (0.46%) $ 0.093428
ETH

Ethereum

ETH/XAUT

$ 183.101K L: $ 898.61
H: $ 925.65		$ 925.65 (1.66%) $ 910.55
LEO

UNUS SED LEO

LEO/USDT

$ 157.020K L: $ 7.9448
H: $ 8.5567		$ 8.3196 (-1.73%) $ 8.4659
CHZ

Chiliz

CHZ/USDT

$ 140.351K L: $ 0.039342
H: $ 0.040677		$ 0.040496 (0.18%) $ 0.040421
AVAX

Avalanche

AVAX/USD

$ 128.466K L: $ 8.6383
H: $ 8.9797		$ 8.8806 (0.12%) $ 8.8701
EGLD

MultiversX

EGLD/USDT

$ 112.828K L: $ 4.5579
H: $ 4.8574		$ 4.68 (-1.15%) $ 4.7344
LTC

Litecoin

LTC/BTC

$ 85.928K L: $ 50.78
H: $ 54.96		$ 53.27 (-0.51%) $ 53.54
ADA

Cardano

ADA/USDT

$ 83.256K L: $ 0.257995
H: $ 0.269377		$ 0.263306 (-0.88%) $ 0.265646
PNK

Kleros

PNK/USD

$ 82.360K L: $ 0.01111
H: $ 0.011749		$ 0.01131 (-0.62%) $ 0.01138
AAVE

Aave

AAVE/USD

$ 81.994K L: $ 106.12
H: $ 115.52		$ 112.51 (2.51%) $ 109.75
AVAX

Avalanche

AVAX/BTC

$ 67.902K L: $ 8.4813
H: $ 9.2227		$ 8.9196 (0.45%) $ 8.88
LINK

ChainLink

LINK/USDT

$ 53.022K L: $ 8.2176
H: $ 8.5876		$ 8.4656 (0.61%) $ 8.4141
AAVE

Aave

AAVE/USDT

$ 52.178K L: $ 106.57
H: $ 115.65		$ 112.12 (2.27%) $ 109.64
NEAR

NEAR Protocol

NEAR/USD

$ 50.312K L: $ 0.93602
H: $ 1.0096		$ 0.98503 (-1.07%) $ 0.99564
DOT

Polkadot

DOT/UST

$ 48.000K L: $ 1.2503
H: $ 1.3057		$ 1.2754 (-1.37%) $ 1.2932
DOGE

Dogecoin

DOGE/USDT

$ 45.892K L: $ 0.090922
H: $ 0.094252		$ 0.093105 (-0.25%) $ 0.09334
DASH

Dash

DASH/USD

$ 38.820K L: $ 33.22
H: $ 35.16		$ 34.61 (0.59%) $ 34.41
ETC

Ethereum Classic

ETC/USD

$ 31.690K L: $ 8.0302
H: $ 8.4219		$ 8.2709 (-0.68%) $ 8.3276
ADA

Cardano

ADA/USD

$ 31.192K L: $ 0.25797
H: $ 0.26939		$ 0.26265 (-1%) $ 0.26529
CHZ

Chiliz

CHZ/USD

$ 26.873K L: $ 0.03937
H: $ 0.040647		$ 0.040579 (1.55%) $ 0.039958
DOT

Polkadot

DOT/USD

$ 26.749K L: $ 1.2498
H: $ 1.3049		$ 1.276 (-1.27%) $ 1.2924
ADA

Cardano

ADA/BTC

$ 26.373K L: $ 0.254323
H: $ 0.273832		$ 0.264231 (-0.35%) $ 0.265165
AVAX

Avalanche

AVAX/USDT

$ 26.143K L: $ 8.6612
H: $ 8.9912		$ 8.9075 (0.58%) $ 8.8565
XLM

Stellar

XLM/USDT

$ 25.591K L: $ 0.154483
H: $ 0.163569		$ 0.157289 (-1.13%) $ 0.159091
ETC

Ethereum Classic

ETC/BTC

$ 24.354K L: $ 7.9251
H: $ 8.5333		$ 8.2266 (-1.44%) $ 8.347
XTZ

Tezos

XTZ/USD

$ 23.791K L: $ 0.38989
H: $ 0.40486		$ 0.39699 (-1.48%) $ 0.40296
AMPL

Ampleforth

AMPL/USDT

$ 20.843K L: $ 1.1768
H: $ 1.2491		$ 1.2129 (-1.42%) $ 1.2304
TRX

Tron

TRX/USD

$ 20.434K L: $ 0.27688
H: $ 0.28089		$ 0.27886 (-0.05%) $ 0.27899
UNI

Uniswap

UNI/USDT

$ 17.627K L: $ 3.1454
H: $ 3.4585		$ 3.302 (-1.23%) $ 3.3431
FET

Fetch.ai

FET/USDT

$ 12.331K L: $ 0.154162
H: $ 0.162087		$ 0.159041 (0.11%) $ 0.158871
ETC

Ethereum Classic

ETC/USDT

$ 11.484K L: $ 8.0393
H: $ 8.4198		$ 8.1702 (-1.81%) $ 8.3204
AMPL

Ampleforth

AMPL/USD

$ 11.208K L: $ 1.1772
H: $ 1.2495		$ 1.2102 (-1.52%) $ 1.2289
TRX

Tron

TRX/BTC

$ 9.991K L: $ 0.266713
H: $ 0.291631		$ 0.279617 (-0.62%) $ 0.281358
TRX

Tron

TRX/USDT

$ 9.616K L: $ 0.277006
H: $ 0.279541		$ 0.278804 (-0.05%) $ 0.278935
WBTC

Wrapped Bitcoin

WBT/USD

$ 9.183K L: $ 66,911.00
H: $ 71,000.00		$ 67,730.00 (2.31%) $ 66,201.00
XLM

Stellar

XLM/USD

$ 8.482K L: $ 0.15499
H: $ 0.1638		$ 0.15804 (0.03%) $ 0.15799
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
IOTA

MIOTA

IOT/USD

$ 7.795K L: $ 0.065555
H: $ 0.069159		$ 0.066807 (-2.81%) $ 0.06874
FET

Fetch.ai

FET/USD

$ 6.776K L: $ 0.15
H: $ 0.17836		$ 0.15849 (-0.01%) $ 0.1585
NEO

NEO

NEO/USD

$ 5.754K L: $ 2.6583
H: $ 2.8099		$ 2.7883 (1.5%) $ 2.7471
FIL

Filecoin

FIL/USD

$ 5.226K L: $ 0.88489
H: $ 0.93248		$ 0.90202 (-2.16%) $ 0.92192
NEAR

NEAR Protocol

NEAR/USDT

$ 5.108K L: $ 0.935861
H: $ 0.998967		$ 0.97634 (-0.98%) $ 0.98605
SUSHI

SushiSwap

SUSHI/USD

$ 3.986K L: $ 0.19387
H: $ 0.20492		$ 0.20157 (-0.92%) $ 0.20344
FIL

Filecoin

FIL/USDT

$ 3.325K L: $ 0.891164
H: $ 0.925694		$ 0.903613 (-1.65%) $ 0.918773
LEO

UNUS SED LEO

LEO/BTC

$ 2.804K L: $ 7.6662
H: $ 8.8934		$ 8.1571 (-5.11%) $ 8.5966
SUSHI

SushiSwap

SUSHI/USDT

$ 2.354K L: $ 0.193596
H: $ 0.205117		$ 0.201752 (-0.52%) $ 0.202802
COMP

Compound

COMP/USD

$ 2.330K L: $ 15.20
H: $ 16.68		$ 16.68 (5.89%) $ 15.75
COMP

Compound

COMP/UST

$ 2.151K L: $ 15.47
H: $ 16.69		$ 16.69 (4.59%) $ 15.96
DASH

Dash

DASH/BTC

$ 2.101K L: $ 33.09
H: $ 35.67		$ 34.85 (1.79%) $ 34.24
ALGO

Algorand

ALG/USD

$ 1.815K L: $ 0.0896
H: $ 0.092848		$ 0.091726 (0.2%) $ 0.091541
ZEC

Zcash

ZEC/BTC

$ 1.498K L: $ 225.57
H: $ 241.81		$ 233.24 (-1.82%) $ 237.57
NEXO

Nexo

NEXO/BTC

$ 739 L: $ 0.659935
H: $ 0.69348		$ 0.676967 (-0.86%) $ 0.682817
EOS

EOS

EOS/USD

$ 519 L: $ 0.083984
H: $ 0.085311		$ 0.083984 (-0.39%) $ 0.084312
UOS

Ultra

UOS/BTC

$ 489 L: $ 0.005217
H: $ 0.006846		$ 0.00602 (-10.77%) $ 0.006747
NEO

NEO

NEO/USDT

$ 396 L: $ 2.672
H: $ 2.7586		$ 2.758 (0.75%) $ 2.7375
ATOM

Cosmos

ATO/USD

$ 389 L: $ 1.9375
H: $ 2.146		$ 2.0391 (1.99%) $ 1.9993
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (40.97%) $ 1.131
XLM

Stellar

XLM/BTC

$ 326 L: $ 0.152594
H: $ 0.164984		$ 0.157201 (-1.69%) $ 0.159909
DOGE

Dogecoin

DOGE/BTC

$ 265 L: $ 0.089339
H: $ 0.095841		$ 0.093652 (2.82%) $ 0.091087
UOS

Ultra

UOS/USD

$ 205 L: $ 0.006
H: $ 0.006662		$ 0.0066 (4.76%) $ 0.0063
SUN

SUN

SUN/UST

$ 194 L: $ 0.016648
H: $ 0.016676		$ 0.016673 (0.05%) $ 0.016665
ATOM

Cosmos

ATO/USDT

$ 122 L: $ 1.9556
H: $ 2.127		$ 1.9883 (-4.97%) $ 2.0924
EOS

EOS

EOS/USDT

$ 48 L: $ 0.084666
H: $ 0.092774		$ 0.08492 (-0.38%) $ 0.085245
NEXO

Nexo

NEXO/USD

$ 19 L: $ 0.912
H: $ 0.95031		$ 0.95031 (3.31%) $ 0.9199
TRX

Tron

TRX/EUR

$ 7 L: $ 0.27677
H: $ 0.27677		$ 0.27677 (-0.12%) $ 0.27709
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420252
H: $ 0.85136		$ 0.85119 (0.05%) $ 0.850765