Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 403.659M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 136.313M L: $ 70,527.00
H: $ 74,900.00		$ 74,352.00 (4.71%) $ 71,010.00
USDT

Tether

UST/USD

$ 90.336M L: $ 0.9994
H: $ 1.0007		$ 1.0002 (0.06%) $ 0.9996
BTC

Bitcoin

BTC/UST

$ 89.541M L: $ 70,520.66
H: $ 74,952.43		$ 74,415.88 (4.84%) $ 70,981.60
ETH

Ethereum

ETH/USD

$ 19.620M L: $ 2,174.00
H: $ 2,395.00		$ 2,361.20 (7.56%) $ 2,195.30
ETH

Ethereum

ETH/USDT

$ 11.439M L: $ 2,174.69
H: $ 2,394.68		$ 2,364.57 (7.72%) $ 2,195.12
USDC

USD Coin

UDC/UST

$ 11.133M L: $ 0.998241
H: $ 1.0007		$ 0.99964 (0.03%) $ 0.99938
USDC

USD Coin

UDC/USD

$ 7.827M L: $ 0.99914
H: $ 1.0001		$ 0.99966 (0.03%) $ 0.99941
XAUt

Tether Gold

XAUT/USD

$ 7.408M L: $ 4,672.90
H: $ 4,750.20		$ 4,740.10 (0.75%) $ 4,704.70
SOL

Solana

SOL/USDT

$ 5.457M L: $ 81.61
H: $ 86.86		$ 85.85 (4.31%) $ 82.30
ETH

Ethereum

ETH/BTC

$ 4.527M L: $ 2,163.98
H: $ 2,397.77		$ 2,361.79 (7.49%) $ 2,197.19
SOL

Solana

SOL/USD

$ 2.990M L: $ 81.63
H: $ 86.83		$ 85.85 (4.33%) $ 82.29
XRP

Ripple

XRP/USD

$ 2.152M L: $ 1.3223
H: $ 1.3838		$ 1.3669 (2.28%) $ 1.3364
XAUt

Tether Gold

XAUT/BTC

$ 2.028M L: $ 4,456.88
H: $ 4,988.27		$ 4,736.74 (0.81%) $ 4,698.80
XRP

Ripple

XRP/USDT

$ 1.799M L: $ 1.3224
H: $ 1.3843		$ 1.3674 (2.5%) $ 1.3341
XMR

Monero

XMR/USD

$ 1.152M L: $ 341.93
H: $ 347.88		$ 345.65 (-0.56%) $ 347.58
XMR

Monero

XMR/USDT

$ 908.848K L: $ 340.75
H: $ 349.05		$ 344.80 (-0.78%) $ 347.52
BTC

Bitcoin

BTC/EUR

$ 816.764K L: $ 71,105.37
H: $ 74,902.07		$ 74,432.63 (4.84%) $ 70,995.01
ZEC

Zcash

ZEC/USD

$ 728.746K L: $ 342.70
H: $ 385.75		$ 362.89 (-2.97%) $ 373.98
SOL

Solana

SOL/BTC

$ 707.237K L: $ 80.73
H: $ 87.37		$ 85.70 (3.96%) $ 82.44
XRP

Ripple

XRP/BTC

$ 657.512K L: $ 1.2913
H: $ 1.4081		$ 1.3666 (2.42%) $ 1.3343
XDC

XinFin Network

XDC/UST

$ 570.205K L: $ 0.030028
H: $ 0.031642		$ 0.030776 (0.33%) $ 0.030675
BTC

Bitcoin

BTC/GBP

$ 443.531K L: $ 70,637.30
H: $ 74,393.85		$ 73,962.88 (3.7%) $ 71,326.56
AVAX

Avalanche

AVAX/USD

$ 442.690K L: $ 8.9661
H: $ 9.7018		$ 9.4027 (2.41%) $ 9.1814
ETH

Ethereum

ETH/GBP

$ 416.680K L: $ 2,180.09
H: $ 2,376.91		$ 2,344.95 (6.3%) $ 2,205.99
XDC

XinFin Network

XDC/USD

$ 357.648K L: $ 0.030038
H: $ 0.03156		$ 0.03078 (0.5%) $ 0.030626
LINK

ChainLink

LINK/USD

$ 347.952K L: $ 8.689
H: $ 9.444		$ 9.1784 (4.28%) $ 8.8019
LINK

ChainLink

LINK/USDT

$ 257.299K L: $ 8.6882
H: $ 9.432		$ 9.1788 (4.7%) $ 8.7669
TRX

Tron

TRX/USD

$ 234.940K L: $ 0.31969
H: $ 0.32224		$ 0.32145 (0.37%) $ 0.32026
DOGE

Dogecoin

DOGE/USD

$ 221.152K L: $ 0.090599
H: $ 0.094393		$ 0.093296 (1.98%) $ 0.091488
LTC

Litecoin

LTC/USD

$ 188.141K L: $ 52.64
H: $ 54.73		$ 54.11 (0.55%) $ 53.82
TRX

Tron

TRX/USDT

$ 187.683K L: $ 0.319188
H: $ 0.322656		$ 0.321344 (0.24%) $ 0.320562
LTC

Litecoin

LTC/BTC

$ 181.797K L: $ 51.31
H: $ 56.77		$ 54.10 (0.81%) $ 53.67
LTC

Litecoin

LTC/USDT

$ 171.030K L: $ 52.65
H: $ 54.75		$ 54.14 (0.6%) $ 53.82
ETH

Ethereum

ETH/EUR

$ 157.941K L: $ 2,192.95
H: $ 2,378.14		$ 2,360.73 (7.59%) $ 2,194.11
LEO

UNUS SED LEO

LEO/USD

$ 137.130K L: $ 10.13
H: $ 10.15		$ 10.14 (0.02%) $ 10.14
DOT

Polkadot

DOT/UST

$ 125.979K L: $ 1.1549
H: $ 1.2464		$ 1.1917 (0.41%) $ 1.1869
TRX

Tron

TRX/BTC

$ 124.931K L: $ 0.304677
H: $ 0.341544		$ 0.321201 (0.3%) $ 0.320255
DASH

Dash

DASH/USD

$ 112.720K L: $ 39.30
H: $ 43.73		$ 40.40 (-6.52%) $ 43.22
PNK

Kleros

PNK/USD

$ 108.875K L: $ 0.01319
H: $ 0.01397		$ 0.01373 (4.09%) $ 0.01319
XMR

Monero

XMR/BTC

$ 108.337K L: $ 326.19
H: $ 368.03		$ 345.72 (-0.54%) $ 347.59
BTC

Bitcoin

BTC/XAUT

$ 98.149K L: $ 35,225.96
H: $ 37,076.13		$ 36,790.05 (3.9%) $ 35,408.87
XLM

Stellar

XLM/USD

$ 94.335K L: $ 0.15042
H: $ 0.15642		$ 0.15451 (2%) $ 0.15148
ADA

Cardano

ADA/USD

$ 93.662K L: $ 0.23745
H: $ 0.24896		$ 0.2426 (1.38%) $ 0.2393
DOT

Polkadot

DOT/USD

$ 90.484K L: $ 1.155
H: $ 1.24		$ 1.1908 (0.16%) $ 1.1889
DOGE

Dogecoin

DOGE/USDT

$ 86.677K L: $ 0.090617
H: $ 0.094384		$ 0.093203 (2.38%) $ 0.091039
AVAX

Avalanche

AVAX/USDT

$ 75.726K L: $ 8.973
H: $ 9.7007		$ 9.4171 (3.09%) $ 9.1352
XLM

Stellar

XLM/USDT

$ 67.340K L: $ 0.15043
H: $ 0.156479		$ 0.154491 (2.63%) $ 0.15053
AVAX

Avalanche

AVAX/BTC

$ 65.158K L: $ 8.9132
H: $ 9.7475		$ 9.3966 (2.51%) $ 9.1667
UNI

Uniswap

UNI/USD

$ 60.398K L: $ 3.0105
H: $ 3.2558		$ 3.1798 (3.7%) $ 3.0662
AAVE

Aave

AAVE/USD

$ 60.243K L: $ 93.33
H: $ 104.19		$ 99.78 (1.82%) $ 98.00
AAVE

Aave

AAVE/USDT

$ 56.963K L: $ 93.24
H: $ 104.32		$ 99.67 (1.7%) $ 98.01
ADA

Cardano

ADA/USDT

$ 56.738K L: $ 0.237417
H: $ 0.249054		$ 0.242388 (1.65%) $ 0.238445
LEO

UNUS SED LEO

LEO/USDT

$ 47.215K L: $ 10.05
H: $ 10.15		$ 10.10 (-0.33%) $ 10.14
CHZ

Chiliz

CHZ/USDT

$ 38.996K L: $ 0.035814
H: $ 0.03719		$ 0.036737 (1.77%) $ 0.036099
NEAR

NEAR Protocol

NEAR/USD

$ 24.508K L: $ 1.3717
H: $ 1.4188		$ 1.403 (3.84%) $ 1.3511
ALGO

Algorand

ALG/USD

$ 23.400K L: $ 0.1008
H: $ 0.114		$ 0.11281 (10.48%) $ 0.10211
ADA

Cardano

ADA/BTC

$ 20.720K L: $ 0.232034
H: $ 0.252413		$ 0.246105 (3.15%) $ 0.238594
ZEC

Zcash

ZEC/BTC

$ 17.790K L: $ 337.90
H: $ 408.01		$ 365.57 (-5.49%) $ 386.82
ETH

Ethereum

ETH/XAUT

$ 16.543K L: $ 1,092.14
H: $ 1,173.60		$ 1,172.22 (6.75%) $ 1,098.10
ETC

Ethereum Classic

ETC/USD

$ 16.407K L: $ 8.1429
H: $ 8.5995		$ 8.4647 (2.67%) $ 8.2442
ETC

Ethereum Classic

ETC/USDT

$ 13.364K L: $ 8.1318
H: $ 8.6033		$ 8.4972 (3.32%) $ 8.2245
NEAR

NEAR Protocol

NEAR/USDT

$ 12.091K L: $ 1.3767
H: $ 1.4291		$ 1.4072 (0.81%) $ 1.3959
ETC

Ethereum Classic

ETC/BTC

$ 11.428K L: $ 7.9794
H: $ 8.6727		$ 8.4932 (3%) $ 8.2457
FIL

Filecoin

FIL/USDT

$ 10.437K L: $ 0.861023
H: $ 0.91457		$ 0.89796 (4.07%) $ 0.862865
CHZ

Chiliz

CHZ/USD

$ 9.745K L: $ 0.035867
H: $ 0.037291		$ 0.036334 (0.8%) $ 0.036045
ATOM

Cosmos

ATO/USD

$ 9.512K L: $ 1.7116
H: $ 1.7843		$ 1.766 (1.75%) $ 1.7356
ATOM

Cosmos

ATO/USDT

$ 8.008K L: $ 1.7115
H: $ 1.7867		$ 1.7661 (1.68%) $ 1.7368
DASH

Dash

DASH/BTC

$ 7.294K L: $ 38.09
H: $ 45.69		$ 40.21 (-7.17%) $ 43.32
DOGE

Dogecoin

DOGE/BTC

$ 5.162K L: $ 0.088864
H: $ 0.095872		$ 0.093684 (3.07%) $ 0.090893
IOTA

MIOTA

IOT/USD

$ 5.040K L: $ 0.053162
H: $ 0.056434		$ 0.055441 (2.79%) $ 0.053934
NEO

NEO

NEO/USD

$ 4.880K L: $ 2.7331
H: $ 2.8712		$ 2.8449 (3.65%) $ 2.7448
UNI

Uniswap

UNI/USDT

$ 3.911K L: $ 3.0122
H: $ 3.2523		$ 3.177 (3.94%) $ 3.0567
XLM

Stellar

XLM/BTC

$ 3.910K L: $ 0.146696
H: $ 0.161784		$ 0.154652 (2.73%) $ 0.150541
LEO

UNUS SED LEO

LEO/BTC

$ 2.029K L: $ 9.6241
H: $ 10.26		$ 10.15 (2.78%) $ 9.8718
FIL

Filecoin

FIL/USD

$ 1.964K L: $ 0.85839
H: $ 0.92835		$ 0.89809 (3.35%) $ 0.86895
WBTC

Wrapped Bitcoin

WBT/USD

$ 356 L: $ 70,476.00
H: $ 78,208.00		$ 78,208.00 (7.52%) $ 72,737.00
EOS

EOS

EOS/USD

$ 280 L: $ 0.0762
H: $ 0.080418		$ 0.078081 (-0.14%) $ 0.078189
UOS

Ultra

UOS/USD

$ 129 L: $ 0.005794
H: $ 0.00604		$ 0.00587 (0.52%) $ 0.00584
UOS

Ultra

UOS/BTC

$ 60 L: $ 0.005642
H: $ 0.006741		$ 0.006692 (17.79%) $ 0.005681
NEO

NEO

NEO/USDT

$ 53 L: $ 2.7298
H: $ 2.9278		$ 2.8146 (1.74%) $ 2.7664
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 22 L: $ 0.071529
H: $ 0.074287		$ 0.071587 (-3.52%) $ 0.074196
SUN

SUN

SUN/UST

$ 18 L: $ 0.018364
H: $ 0.018388		$ 0.018379 (0.06%) $ 0.018368
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762862
H: $ 0.770539		$ 0.763473 (0.06%) $ 0.763015
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.739123
H: $ 0.784952		$ 0.779209 (4.71%) $ 0.744185
TRX

Tron

TRX/EUR

$ 8 L: $ 0.321595
H: $ 0.321595		$ 0.321595 (0.74%) $ 0.319247
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999