Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 300.484M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 72.248M L: $ 0.999
H: $ 1.00		$ 0.99995 (0.01%) $ 0.99981
BTC

Bitcoin

BTC/USD

$ 70.474M L: $ 70,478.00
H: $ 72,473.00		$ 72,323.00 (1.92%) $ 70,963.00
BTC

Bitcoin

BTC/UST

$ 55.730M L: $ 70,428.50
H: $ 72,457.00		$ 72,334.38 (1.89%) $ 70,989.51
ETH

Ethereum

ETH/USD

$ 42.918M L: $ 2,174.00
H: $ 2,236.40		$ 2,227.20 (1.59%) $ 2,192.30
ETH

Ethereum

ETH/USDT

$ 12.697M L: $ 2,173.82
H: $ 2,236.20		$ 2,226.69 (1.44%) $ 2,195.18
USDC

USD Coin

UDC/UST

$ 11.906M L: $ 0.998381
H: $ 1.00		$ 0.99947 (0.01%) $ 0.99936
USDC

USD Coin

UDC/USD

$ 8.310M L: $ 0.99873
H: $ 0.99964		$ 0.99948 (0.01%) $ 0.99939
ETH

Ethereum

ETH/BTC

$ 4.384M L: $ 2,162.48
H: $ 2,249.85		$ 2,226.17 (1.67%) $ 2,189.71
SOL

Solana

SOL/USDT

$ 3.607M L: $ 81.20
H: $ 83.83		$ 83.33 (1.61%) $ 82.00
XAUt

Tether Gold

XAUT/USD

$ 3.348M L: $ 4,617.80
H: $ 4,718.60		$ 4,718.60 (0.73%) $ 4,684.40
SOL

Solana

SOL/USD

$ 1.741M L: $ 81.27
H: $ 83.77		$ 83.31 (1.59%) $ 82.01
XRP

Ripple

XRP/USD

$ 1.544M L: $ 1.3187
H: $ 1.3463		$ 1.3402 (0.85%) $ 1.3289
XAUt

Tether Gold

XAUT/BTC

$ 1.414M L: $ 4,568.88
H: $ 4,826.63		$ 4,716.76 (0.71%) $ 4,683.70
XRP

Ripple

XRP/USDT

$ 1.302M L: $ 1.3187
H: $ 1.3469		$ 1.3391 (0.7%) $ 1.3298
XMR

Monero

XMR/USD

$ 983.100K L: $ 334.75
H: $ 347.81		$ 345.72 (2.12%) $ 338.55
ZEC

Zcash

ZEC/USD

$ 747.682K L: $ 342.70
H: $ 378.44		$ 352.97 (-4.59%) $ 369.94
XDC

XinFin Network

XDC/UST

$ 694.473K L: $ 0.02953
H: $ 0.03162		$ 0.030708 (1.64%) $ 0.030213
XMR

Monero

XMR/USDT

$ 690.764K L: $ 334.42
H: $ 348.81		$ 345.39 (1.85%) $ 339.14
BTC

Bitcoin

BTC/EUR

$ 667.809K L: $ 70,913.79
H: $ 72,571.76		$ 72,393.41 (1.89%) $ 71,053.77
BTC

Bitcoin

BTC/GBP

$ 513.965K L: $ 70,637.30
H: $ 72,287.33		$ 72,079.23 (1.64%) $ 70,916.05
SOL

Solana

SOL/BTC

$ 479.413K L: $ 80.97
H: $ 84.54		$ 83.38 (1.79%) $ 81.91
ETH

Ethereum

ETH/GBP

$ 462.020K L: $ 2,180.09
H: $ 2,231.24		$ 2,217.81 (1.31%) $ 2,189.17
XRP

Ripple

XRP/BTC

$ 436.902K L: $ 1.3053
H: $ 1.3625		$ 1.3387 (0.67%) $ 1.3298
XDC

XinFin Network

XDC/USD

$ 372.932K L: $ 0.02958
H: $ 0.03156		$ 0.03064 (2.26%) $ 0.029963
LTC

Litecoin

LTC/USD

$ 201.065K L: $ 52.64
H: $ 53.94		$ 53.09 (-1.15%) $ 53.70
DOT

Polkadot

DOT/USD

$ 184.561K L: $ 1.15
H: $ 1.2443		$ 1.1797 (-4.62%) $ 1.2369
TRX

Tron

TRX/USD

$ 183.571K L: $ 0.31991
H: $ 0.32264		$ 0.31991 (-0.85%) $ 0.32265
TRX

Tron

TRX/USDT

$ 177.279K L: $ 0.31976
H: $ 0.32276		$ 0.320174 (-0.59%) $ 0.322079
DOGE

Dogecoin

DOGE/USD

$ 175.705K L: $ 0.090483
H: $ 0.09258		$ 0.091795 (1.13%) $ 0.090771
LTC

Litecoin

LTC/USDT

$ 153.621K L: $ 52.63
H: $ 53.94		$ 53.11 (-1.14%) $ 53.72
DOT

Polkadot

DOT/UST

$ 153.225K L: $ 1.1544
H: $ 1.2463		$ 1.1751 (-4.12%) $ 1.2257
AVAX

Avalanche

AVAX/USD

$ 140.589K L: $ 8.9661
H: $ 9.3151		$ 9.28 (2.49%) $ 9.0548
LTC

Litecoin

LTC/BTC

$ 122.654K L: $ 51.73
H: $ 54.93		$ 53.17 (-1.01%) $ 53.72
LEO

UNUS SED LEO

LEO/USD

$ 122.172K L: $ 10.13
H: $ 10.14		$ 10.14 (0.1%) $ 10.13
DASH

Dash

DASH/USD

$ 112.502K L: $ 40.49
H: $ 43.73		$ 41.18 (-3.23%) $ 42.55
XMR

Monero

XMR/BTC

$ 95.943K L: $ 332.38
H: $ 356.10		$ 345.81 (2.5%) $ 337.38
ETH

Ethereum

ETH/EUR

$ 87.105K L: $ 2,187.04
H: $ 2,242.31		$ 2,234.10 (1.92%) $ 2,191.93
ADA

Cardano

ADA/USD

$ 86.923K L: $ 0.23538
H: $ 0.24307		$ 0.23931 (0.25%) $ 0.23871
BTC

Bitcoin

BTC/XAUT

$ 79.939K L: $ 35,225.96
H: $ 36,178.01		$ 35,922.41 (1.14%) $ 35,519.08
XLM

Stellar

XLM/USD

$ 74.711K L: $ 0.15
H: $ 0.15342		$ 0.15231 (0.95%) $ 0.15088
DOGE

Dogecoin

DOGE/USDT

$ 65.823K L: $ 0.09058
H: $ 0.09255		$ 0.091859 (1.18%) $ 0.090789
TRX

Tron

TRX/BTC

$ 65.593K L: $ 0.315037
H: $ 0.330477		$ 0.323284 (0.12%) $ 0.322882
XLM

Stellar

XLM/USDT

$ 50.161K L: $ 0.14985
H: $ 0.15343		$ 0.153172 (1.81%) $ 0.150451
ADA

Cardano

ADA/USDT

$ 49.858K L: $ 0.235125
H: $ 0.24206		$ 0.239338 (0.42%) $ 0.238335
LINK

ChainLink

LINK/USD

$ 49.163K L: $ 8.689
H: $ 8.9114		$ 8.9029 (1.9%) $ 8.7369
CHZ

Chiliz

CHZ/USDT

$ 46.225K L: $ 0.035668
H: $ 0.037564		$ 0.0363 (-1.89%) $ 0.036998
NEAR

NEAR Protocol

NEAR/USDT

$ 33.296K L: $ 1.3437
H: $ 1.3965		$ 1.3861 (2.81%) $ 1.3482
UNI

Uniswap

UNI/USD

$ 31.980K L: $ 3.0052
H: $ 3.1428		$ 3.1007 (2.04%) $ 3.0388
AAVE

Aave

AAVE/USD

$ 31.917K L: $ 90.21
H: $ 98.00		$ 94.03 (5.89%) $ 88.80
AAVE

Aave

AAVE/USDT

$ 23.268K L: $ 90.09
H: $ 98.05		$ 94.10 (5.46%) $ 89.23
ZEC

Zcash

ZEC/BTC

$ 20.912K L: $ 337.67
H: $ 394.79		$ 352.57 (-3.84%) $ 366.64
ETH

Ethereum

ETH/XAUT

$ 19.479K L: $ 1,092.14
H: $ 1,108.81		$ 1,092.14 (-0.41%) $ 1,096.69
NEAR

NEAR Protocol

NEAR/USD

$ 18.947K L: $ 1.3489
H: $ 1.4018		$ 1.4018 (4.11%) $ 1.3465
LINK

ChainLink

LINK/USDT

$ 17.751K L: $ 8.6847
H: $ 8.9111		$ 8.8962 (2.07%) $ 8.7161
AVAX

Avalanche

AVAX/USDT

$ 17.741K L: $ 8.9694
H: $ 9.2871		$ 9.2715 (2.84%) $ 9.0157
ADA

Cardano

ADA/BTC

$ 16.561K L: $ 0.234692
H: $ 0.244234		$ 0.240836 (0.71%) $ 0.239145
LEO

UNUS SED LEO

LEO/USDT

$ 14.075K L: $ 10.07
H: $ 10.14		$ 10.13 (-0.05%) $ 10.14
AVAX

Avalanche

AVAX/BTC

$ 13.585K L: $ 8.9747
H: $ 9.3795		$ 9.2899 (2.66%) $ 9.0492
ALGO

Algorand

ALG/USD

$ 12.501K L: $ 0.1008
H: $ 0.10496		$ 0.10347 (0.35%) $ 0.10311
CHZ

Chiliz

CHZ/USD

$ 8.579K L: $ 0.035776
H: $ 0.037119		$ 0.036519 (-1.74%) $ 0.037167
PNK

Kleros

PNK/USD

$ 7.486K L: $ 0.01319
H: $ 0.01322		$ 0.01319 (0%) $ 0.01319
ATOM

Cosmos

ATO/USD

$ 6.669K L: $ 1.7116
H: $ 1.7379		$ 1.7379 (-0.22%) $ 1.7417
ETC

Ethereum Classic

ETC/USD

$ 4.824K L: $ 8.0625
H: $ 8.271		$ 8.1429 (0.14%) $ 8.1319
NEO

NEO

NEO/USD

$ 4.499K L: $ 2.7313
H: $ 2.7879		$ 2.8031 (1.45%) $ 2.7629
ETC

Ethereum Classic

ETC/BTC

$ 4.246K L: $ 7.9802
H: $ 8.4156		$ 8.1891 (0.59%) $ 8.1409
ATOM

Cosmos

ATO/USDT

$ 3.978K L: $ 1.7108
H: $ 1.7461		$ 1.7424 (1.06%) $ 1.7241
UNI

Uniswap

UNI/USDT

$ 3.932K L: $ 3.0059
H: $ 3.1226		$ 3.1224 (2.93%) $ 3.0335
XLM

Stellar

XLM/BTC

$ 3.617K L: $ 0.149413
H: $ 0.156542		$ 0.153325 (1.92%) $ 0.150442
DOGE

Dogecoin

DOGE/BTC

$ 3.514K L: $ 0.090212
H: $ 0.092765		$ 0.092573 (2.72%) $ 0.090123
IOTA

MIOTA

IOT/USD

$ 3.279K L: $ 0.053451
H: $ 0.05589		$ 0.053577 (-3.17%) $ 0.055331
ETC

Ethereum Classic

ETC/USDT

$ 1.471K L: $ 8.1286
H: $ 8.2436		$ 8.1363 (0.05%) $ 8.1325
DASH

Dash

DASH/BTC

$ 1.456K L: $ 39.93
H: $ 44.21		$ 41.14 (-2.18%) $ 42.05
FIL

Filecoin

FIL/USD

$ 1.192K L: $ 0.85473
H: $ 0.87855		$ 0.87568 (0.55%) $ 0.87093
LEO

UNUS SED LEO

LEO/BTC

$ 867 L: $ 9.652
H: $ 10.10		$ 10.05 (1.92%) $ 9.8653
UOS

Ultra

UOS/USD

$ 837 L: $ 0.005556
H: $ 0.00604		$ 0.00587 (-0.84%) $ 0.00592
FIL

Filecoin

FIL/USDT

$ 389 L: $ 0.857542
H: $ 0.87576		$ 0.871976 (0.17%) $ 0.870465
WBTC

Wrapped Bitcoin

WBT/USD

$ 266 L: $ 70,476.00
H: $ 74,755.00		$ 73,860.00 (1.54%) $ 72,737.00
EOS

EOS

EOS/USD

$ 171 L: $ 0.0762
H: $ 0.078189		$ 0.078188 (-0%) $ 0.078189
NEO

NEO

NEO/USDT

$ 118 L: $ 2.6838
H: $ 2.7897		$ 2.7551 (-1.9%) $ 2.8085
UOS

Ultra

UOS/BTC

$ 109 L: $ 0.004933
H: $ 0.006523		$ 0.006509 (14.66%) $ 0.005677
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 18 L: $ 0.018357
H: $ 0.018375		$ 0.018374 (0.01%) $ 0.018372
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.762557
H: $ 0.77		$ 0.763282 (0.01%) $ 0.763175
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 10 L: $ 0.073246
H: $ 0.074226		$ 0.073316 (0.13%) $ 0.07322
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.738609
H: $ 0.759517		$ 0.757945 (1.92%) $ 0.743692
TRX

Tron

TRX/EUR

$ 8 L: $ 0.320729
H: $ 0.320729		$ 0.320729 (0.23%) $ 0.319985
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999