Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 270.826M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 83.823M L: $ 74,958.00
H: $ 77,933.00		$ 75,721.00 (-0.96%) $ 76,455.00
BTC

Bitcoin

BTC/UST

$ 75.559M L: $ 74,947.00
H: $ 77,979.12		$ 75,697.70 (-1.02%) $ 76,478.77
USDT

Tether

UST/USD

$ 59.158M L: $ 1.00
H: $ 1.0009		$ 1.0003 (-0.06%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 8.005M L: $ 2,215.50
H: $ 2,348.91		$ 2,241.87 (-2.47%) $ 2,298.67
ETH

Ethereum

ETH/USD

$ 7.199M L: $ 2,221.40
H: $ 2,347.10		$ 2,242.30 (-2.47%) $ 2,299.20
USDC

USD Coin

UDC/UST

$ 6.540M L: $ 0.99966
H: $ 1.0014		$ 1.0005 (-0.03%) $ 1.0008
SOL

Solana

SOL/USDT

$ 3.944M L: $ 81.40
H: $ 85.62		$ 82.71 (-1.42%) $ 83.91
XAUt

Tether Gold

XAUT/USD

$ 3.528M L: $ 4,517.30
H: $ 4,605.60		$ 4,546.00 (-1.04%) $ 4,593.70
USDC

USD Coin

UDC/USD

$ 2.981M L: $ 1.0001
H: $ 1.0009		$ 1.0002 (-0.06%) $ 1.0008
ETH

Ethereum

ETH/BTC

$ 2.961M L: $ 2,213.06
H: $ 2,356.85		$ 2,241.87 (-2.49%) $ 2,299.23
XMR

Monero

XMR/USDT

$ 2.304M L: $ 369.54
H: $ 387.80		$ 372.28 (-2.32%) $ 381.14
SOL

Solana

SOL/USD

$ 1.998M L: $ 81.42
H: $ 85.58		$ 82.74 (-1.37%) $ 83.89
XRP

Ripple

XRP/USD

$ 1.921M L: $ 1.3457
H: $ 1.407		$ 1.3629 (-1.52%) $ 1.384
XMR

Monero

XMR/USD

$ 1.569M L: $ 369.69
H: $ 387.23		$ 372.35 (-2.15%) $ 380.54
XRP

Ripple

XRP/USDT

$ 1.060M L: $ 1.3458
H: $ 1.4073		$ 1.3644 (-1.44%) $ 1.3843
XAUt

Tether Gold

XAUT/BTC

$ 719.292K L: $ 4,390.07
H: $ 4,709.34		$ 4,553.03 (-0.85%) $ 4,592.27
DOGE

Dogecoin

DOGE/USD

$ 683.410K L: $ 0.09891
H: $ 0.11185		$ 0.10211 (2.31%) $ 0.099802
BTC

Bitcoin

BTC/EUR

$ 638.120K L: $ 74,989.07
H: $ 77,707.74		$ 75,641.04 (-1.03%) $ 76,425.32
XDC

XinFin Network

XDC/UST

$ 626.799K L: $ 0.0291
H: $ 0.030338		$ 0.029532 (-0.84%) $ 0.029781
ZEC

Zcash

ZEC/USD

$ 571.079K L: $ 318.41
H: $ 340.28		$ 322.01 (-3.95%) $ 335.24
ETH

Ethereum

ETH/EUR

$ 500.029K L: $ 2,224.62
H: $ 2,341.95		$ 2,238.85 (-2.63%) $ 2,299.38
AVAX

Avalanche

AVAX/USD

$ 354.377K L: $ 8.9249
H: $ 9.4472		$ 9.1039 (-1.07%) $ 9.2026
XDC

XinFin Network

XDC/USD

$ 338.856K L: $ 0.029106
H: $ 0.030348		$ 0.02953 (-0.74%) $ 0.02975
XLM

Stellar

XLM/USD

$ 332.497K L: $ 0.15853
H: $ 0.16491		$ 0.15938 (-2.25%) $ 0.16305
DOGE

Dogecoin

DOGE/USDT

$ 319.954K L: $ 0.098895
H: $ 0.11119		$ 0.101811 (2%) $ 0.099818
SOL

Solana

SOL/BTC

$ 285.143K L: $ 81.44
H: $ 85.89		$ 82.54 (-1.57%) $ 83.86
LTC

Litecoin

LTC/USDT

$ 218.273K L: $ 54.32
H: $ 57.66		$ 54.91 (-1.24%) $ 55.59
LEO

UNUS SED LEO

LEO/USD

$ 199.224K L: $ 10.22
H: $ 10.39		$ 10.35 (-0.3%) $ 10.38
XRP

Ripple

XRP/BTC

$ 190.058K L: $ 1.3417
H: $ 1.4121		$ 1.363 (-1.51%) $ 1.3838
LTC

Litecoin

LTC/BTC

$ 189.555K L: $ 54.25
H: $ 57.76		$ 54.90 (-1.22%) $ 55.58
ADA

Cardano

ADA/USD

$ 169.521K L: $ 0.23847
H: $ 0.25407		$ 0.24323 (-1.72%) $ 0.24748
UNI

Uniswap

UNI/USD

$ 144.014K L: $ 3.105
H: $ 3.3286		$ 3.1745 (-2.84%) $ 3.2672
LTC

Litecoin

LTC/USD

$ 135.250K L: $ 54.39
H: $ 57.67		$ 54.93 (-1.12%) $ 55.55
XMR

Monero

XMR/BTC

$ 134.192K L: $ 366.12
H: $ 391.48		$ 372.55 (-1.99%) $ 380.12
LINK

ChainLink

LINK/USD

$ 128.566K L: $ 8.918
H: $ 9.4174		$ 9.0535 (-2.4%) $ 9.2766
ETH

Ethereum

ETH/GBP

$ 126.763K L: $ 2,233.17
H: $ 2,334.77		$ 2,240.06 (-1.53%) $ 2,274.86
TRX

Tron

TRX/USD

$ 107.981K L: $ 0.32156
H: $ 0.32402		$ 0.32349 (0.2%) $ 0.32285
XLM

Stellar

XLM/USDT

$ 106.894K L: $ 0.1585
H: $ 0.164968		$ 0.159308 (-2.25%) $ 0.162967
AVAX

Avalanche

AVAX/USDT

$ 104.333K L: $ 8.9211
H: $ 9.4505		$ 9.1046 (-0.9%) $ 9.1878
ADA

Cardano

ADA/USDT

$ 100.900K L: $ 0.23891
H: $ 0.254038		$ 0.243103 (-1.77%) $ 0.247483
TRX

Tron

TRX/USDT

$ 92.155K L: $ 0.32125
H: $ 0.324222		$ 0.323767 (0.33%) $ 0.3227
TRX

Tron

TRX/BTC

$ 88.815K L: $ 0.311076
H: $ 0.335112		$ 0.3256 (0.68%) $ 0.323405
LINK

ChainLink

LINK/USDT

$ 65.978K L: $ 8.9283
H: $ 9.4237		$ 8.9377 (-3.21%) $ 9.2345
AAVE

Aave

AAVE/USD

$ 61.250K L: $ 92.16
H: $ 98.90		$ 93.80 (-3.05%) $ 96.75
CHZ

Chiliz

CHZ/USD

$ 56.724K L: $ 0.041327
H: $ 0.047366		$ 0.042314 (-7.3%) $ 0.045648
AAVE

Aave

AAVE/USDT

$ 47.585K L: $ 93.20
H: $ 98.69		$ 93.81 (-2.96%) $ 96.67
NEO

NEO

NEO/USD

$ 46.940K L: $ 2.69
H: $ 2.906		$ 2.7208 (-4.92%) $ 2.8616
AVAX

Avalanche

AVAX/BTC

$ 45.646K L: $ 8.92
H: $ 9.465		$ 9.0108 (-2.01%) $ 9.1952
IOTA

MIOTA

IOT/USD

$ 38.403K L: $ 0.054226
H: $ 0.05778		$ 0.055261 (-1.62%) $ 0.05617
FIL

Filecoin

FIL/USD

$ 36.792K L: $ 0.87317
H: $ 0.9906		$ 0.90422 (-1.97%) $ 0.92241
ALGO

Algorand

ALG/USD

$ 29.816K L: $ 0.1084
H: $ 0.11438		$ 0.10979 (-2%) $ 0.11203
DASH

Dash

DASH/USD

$ 26.290K L: $ 33.68
H: $ 35.76		$ 34.35 (-2.36%) $ 35.19
PNK

Kleros

PNK/USD

$ 24.394K L: $ 0.013373
H: $ 0.01493		$ 0.014839 (-0.68%) $ 0.01494
DOGE

Dogecoin

DOGE/BTC

$ 23.264K L: $ 0.098945
H: $ 0.111444		$ 0.103738 (4.37%) $ 0.099391
DOT

Polkadot

DOT/USD

$ 19.886K L: $ 1.1792
H: $ 1.258		$ 1.2005 (-2.68%) $ 1.2335
FIL

Filecoin

FIL/USDT

$ 17.843K L: $ 0.8794
H: $ 0.983054		$ 0.893108 (-2.81%) $ 0.918886
ETC

Ethereum Classic

ETC/USD

$ 15.441K L: $ 8.1542
H: $ 8.6041		$ 8.2511 (-2.14%) $ 8.4319
ZEC

Zcash

ZEC/BTC

$ 13.963K L: $ 316.60
H: $ 342.20		$ 325.00 (-3.19%) $ 335.71
NEAR

NEAR Protocol

NEAR/USD

$ 10.859K L: $ 1.3001
H: $ 1.3734		$ 1.3146 (-2.74%) $ 1.3517
BTC

Bitcoin

BTC/XAUT

$ 10.852K L: $ 38,797.33
H: $ 40,019.05		$ 39,090.45 (0.22%) $ 39,006.03
ETC

Ethereum Classic

ETC/BTC

$ 9.699K L: $ 8.1502
H: $ 8.6147		$ 8.293 (-1.74%) $ 8.4399
BTC

Bitcoin

BTC/GBP

$ 8.692K L: $ 75,290.48
H: $ 77,853.44		$ 75,879.54 (-0.38%) $ 76,172.52
ADA

Cardano

ADA/BTC

$ 8.613K L: $ 0.239116
H: $ 0.254062		$ 0.24155 (-2.49%) $ 0.247714
NEAR

NEAR Protocol

NEAR/USDT

$ 8.457K L: $ 1.30
H: $ 1.374		$ 1.3035 (-3.35%) $ 1.3487
DOT

Polkadot

DOT/UST

$ 6.882K L: $ 1.1904
H: $ 1.2581		$ 1.1995 (-2.67%) $ 1.2323
CHZ

Chiliz

CHZ/USDT

$ 5.707K L: $ 0.041338
H: $ 0.047503		$ 0.042222 (-7.52%) $ 0.045656
TRX

Tron

TRX/EUR

$ 5.483K L: $ 0.318648
H: $ 0.322975		$ 0.322975 (0.2%) $ 0.322341
DASH

Dash

DASH/BTC

$ 5.355K L: $ 33.73
H: $ 36.03		$ 34.23 (-2.63%) $ 35.15
LEO

UNUS SED LEO

LEO/USDT

$ 4.028K L: $ 10.30
H: $ 10.40		$ 10.32 (-0.32%) $ 10.36
UNI

Uniswap

UNI/USDT

$ 3.558K L: $ 3.1094
H: $ 3.3258		$ 3.1671 (-3.21%) $ 3.272
ETC

Ethereum Classic

ETC/USDT

$ 3.397K L: $ 8.1514
H: $ 8.5973		$ 8.2666 (-1.02%) $ 8.3519
XLM

Stellar

XLM/BTC

$ 2.853K L: $ 0.156662
H: $ 0.165997		$ 0.159771 (-1.89%) $ 0.162849
ETH

Ethereum

ETH/XAUT

$ 1.344K L: $ 1,171.21
H: $ 1,196.35		$ 1,171.21 (0.55%) $ 1,164.76
NEO

NEO

NEO/USDT

$ 916 L: $ 2.7044
H: $ 2.9582		$ 2.7236 (-4.83%) $ 2.8618
ATOM

Cosmos

ATO/USD

$ 712 L: $ 1.90
H: $ 1.977		$ 1.9198 (-1.96%) $ 1.9581
UOS

Ultra

UOS/USD

$ 635 L: $ 0.00605
H: $ 0.00626		$ 0.00612 (1.83%) $ 0.00601
LEO

UNUS SED LEO

LEO/BTC

$ 471 L: $ 10.09
H: $ 10.49		$ 10.19 (-5.91%) $ 10.83
ATOM

Cosmos

ATO/USDT

$ 330 L: $ 1.90
H: $ 1.9701		$ 1.9198 (-1.04%) $ 1.94
EOS

EOS

EOS/USD

$ 196 L: $ 0.090082
H: $ 0.099619		$ 0.0953 (5.56%) $ 0.090282
UOS

Ultra

UOS/BTC

$ 133 L: $ 0.005247
H: $ 0.007014		$ 0.006058 (-0.96%) $ 0.006116
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.785706		$ 0.785235 (-0.06%) $ 0.785706
EOS

EOS

EOS/USDT

$ 51 L: $ 0.082939
H: $ 0.088905		$ 0.085893 (1.25%) $ 0.08483
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018448		$ 0.018437 (-0.06%) $ 0.018448
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.824538
H: $ 0.857263		$ 0.832931 (-0.96%) $ 0.841005