View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 96.571M |
L: $ 68,910.00
H: $ 71,400.00 | $ 70,277.00 (-0.94%) $ 70,947.00 |
|
Bitcoin BTC/UST | $ 70.517M |
L: $ 68,892.43
H: $ 71,414.28 | $ 69,966.10 (-1.35%) $ 70,924.09 |
|
Tether UST/USD | $ 33.550M |
L: $ 0.9996
H: $ 1.0002 | $ 0.99983 (-0.03%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 14.559M |
L: $ 2,102.26
H: $ 2,175.74 | $ 2,139.04 (-1.17%) $ 2,164.32 |
|
Ethereum ETH/USD | $ 14.072M |
L: $ 2,102.70
H: $ 2,175.20 | $ 2,153.20 (-0.6%) $ 2,166.20 |
|
Tether Gold XAUT/BTC | $ 8.456M |
L: $ 4,219.77
H: $ 4,555.25 | $ 4,481.21 (1.6%) $ 4,410.70 |
|
Tether Gold XAUT/USD | $ 4.761M |
L: $ 4,314.00
H: $ 4,482.30 | $ 4,466.70 (1.39%) $ 4,405.50 |
|
Solana SOL/USD | $ 4.299M |
L: $ 88.42
H: $ 92.23 | $ 90.03 (-2.03%) $ 91.89 |
|
Solana SOL/USDT | $ 4.005M |
L: $ 88.38
H: $ 92.25 | $ 90.03 (-2.04%) $ 91.91 |
|
Ripple XRP/USDT | $ 2.461M |
L: $ 1.3843
H: $ 1.4405 | $ 1.4058 (-2.29%) $ 1.4387 |
|
Ripple XRP/USD | $ 2.398M |
L: $ 1.384
H: $ 1.4403 | $ 1.4023 (-2.54%) $ 1.4388 |
|
Ethereum ETH/BTC | $ 1.626M |
L: $ 2,083.29
H: $ 2,190.12 | $ 2,154.20 (-0.47%) $ 2,164.31 |
|
USD Coin UDC/UST | $ 1.440M |
L: $ 0.9997
H: $ 1.0007 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Monero XMR/USD | $ 1.143M |
L: $ 337.37
H: $ 354.90 | $ 346.66 (-1.74%) $ 352.80 |
|
Monero XMR/USDT | $ 926.141K |
L: $ 336.89
H: $ 354.68 | $ 345.80 (-1.92%) $ 352.56 |
|
Ethereum ETH/GBP | $ 688.504K |
L: $ 2,114.24
H: $ 2,176.94 | $ 2,146.06 (0.07%) $ 2,144.66 |
|
USD Coin UDC/USD | $ 545.820K |
L: $ 0.99995
H: $ 1.0015 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/GBP | $ 436.805K |
L: $ 69,334.14
H: $ 71,482.08 | $ 70,069.81 (-0.29%) $ 70,275.23 |
|
Ripple XRP/BTC | $ 425.516K |
L: $ 1.372
H: $ 1.4487 | $ 1.4076 (-2.07%) $ 1.4374 |
|
XinFin Network XDC/UST | $ 423.309K |
L: $ 0.03092
H: $ 0.032622 | $ 0.031655 (-0.24%) $ 0.031732 |
|
Litecoin LTC/USDT | $ 407.366K |
L: $ 55.04
H: $ 56.32 | $ 56.06 (0.95%) $ 55.54 |
|
Solana SOL/BTC | $ 371.449K |
L: $ 87.91
H: $ 92.71 | $ 90.12 (-2.01%) $ 91.98 |
|
Litecoin LTC/USD | $ 259.498K |
L: $ 55.09
H: $ 56.23 | $ 56.32 (1.22%) $ 55.64 |
|
Bitcoin BTC/EUR | $ 221.733K |
L: $ 69,312.25
H: $ 71,526.61 | $ 70,229.78 (-0.71%) $ 70,734.51 |
|
Polkadot DOT/USD | $ 203.545K |
L: $ 1.3589
H: $ 1.4309 | $ 1.3951 (-1.88%) $ 1.4218 |
|
UNUS SED LEO LEO/USD | $ 195.674K |
L: $ 9.3815
H: $ 9.49 | $ 9.4706 (0.95%) $ 9.3815 |
|
Zcash ZEC/USD | $ 187.865K |
L: $ 221.96
H: $ 233.29 | $ 230.99 (-0.22%) $ 231.49 |
|
ChainLink LINK/USD | $ 183.529K |
L: $ 9.0159
H: $ 9.2586 | $ 9.1864 (0.21%) $ 9.1673 |
|
Monero XMR/BTC | $ 181.740K |
L: $ 329.68
H: $ 357.65 | $ 347.47 (-1.44%) $ 352.54 |
|
Stellar XLM/USD | $ 167.121K |
L: $ 0.16395
H: $ 0.16958 | $ 0.16917 (2.3%) $ 0.16537 |
|
ChainLink LINK/USDT | $ 164.366K |
L: $ 9.0022
H: $ 9.2608 | $ 9.1914 (0.42%) $ 9.1526 |
|
Litecoin LTC/BTC | $ 162.875K |
L: $ 53.89
H: $ 57.42 | $ 56.41 (1.73%) $ 55.45 |
|
Dogecoin DOGE/USD | $ 136.742K |
L: $ 0.092402
H: $ 0.095514 | $ 0.094687 (-0.52%) $ 0.09518 |
|
XinFin Network XDC/USD | $ 130.014K |
L: $ 0.030978
H: $ 0.03242 | $ 0.031568 (-0.42%) $ 0.031701 |
|
Dogecoin DOGE/USDT | $ 92.507K |
L: $ 0.092697
H: $ 0.095224 | $ 0.094572 (-0.5%) $ 0.095051 |
|
Avalanche AVAX/USD | $ 87.613K |
L: $ 9.361
H: $ 9.6245 | $ 9.5126 (-0.07%) $ 9.5189 |
|
Cardano ADA/USD | $ 85.251K |
L: $ 0.25802
H: $ 0.26818 | $ 0.26502 (0.76%) $ 0.26302 |
|
Polkadot DOT/UST | $ 85.066K |
L: $ 1.3595
H: $ 1.4292 | $ 1.3852 (-1.69%) $ 1.409 |
|
Aave AAVE/USDT | $ 70.723K |
L: $ 107.97
H: $ 111.31 | $ 111.27 (0.73%) $ 110.46 |
|
Cardano ADA/USDT | $ 69.462K |
L: $ 0.258207
H: $ 0.267664 | $ 0.264525 (0.9%) $ 0.262176 |
|
Stellar XLM/USDT | $ 68.539K |
L: $ 0.163924
H: $ 0.169654 | $ 0.169591 (1.65%) $ 0.166837 |
|
NEAR Protocol NEAR/USDT | $ 59.566K |
L: $ 1.2751
H: $ 1.3307 | $ 1.303 (-0.67%) $ 1.3118 |
|
Filecoin FIL/USD | $ 40.140K |
L: $ 0.90221
H: $ 0.94638 | $ 0.93152 (-0.9%) $ 0.94 |
|
UNUS SED LEO LEO/USDT | $ 33.982K |
L: $ 9.3762
H: $ 9.5019 | $ 9.4811 (1.16%) $ 9.3721 |
|
Algorand ALG/USD | $ 32.496K |
L: $ 0.086309
H: $ 0.08858 | $ 0.086968 (-0.34%) $ 0.087263 |
|
Uniswap UNI/USD | $ 29.602K |
L: $ 3.5295
H: $ 3.6117 | $ 3.5976 (0.12%) $ 3.5932 |
|
Filecoin FIL/USDT | $ 23.958K |
L: $ 0.903668
H: $ 0.944149 | $ 0.932601 (0.76%) $ 0.925563 |
|
Ethereum ETH/EUR | $ 23.252K |
L: $ 2,121.91
H: $ 2,176.55 | $ 2,121.91 (-1.3%) $ 2,149.92 |
|
Bitcoin BTC/XAUT | $ 23.056K |
L: $ 36,670.45
H: $ 38,082.12 | $ 36,879.15 (-2.1%) $ 37,669.40 |
|
Avalanche AVAX/USDT | $ 18.410K |
L: $ 9.3524
H: $ 9.6104 | $ 9.5775 (0.82%) $ 9.4999 |
|
Chiliz CHZ/USDT | $ 18.013K |
L: $ 0.03556
H: $ 0.036286 | $ 0.035948 (1.21%) $ 0.035518 |
|
Ethereum Classic ETC/BTC | $ 16.635K |
L: $ 8.1851
H: $ 8.8436 | $ 8.7045 (1.46%) $ 8.5796 |
|
Dash DASH/USD | $ 16.511K |
L: $ 33.50
H: $ 35.04 | $ 34.48 (0.44%) $ 34.32 |
|
Ethereum Classic ETC/USD | $ 15.625K |
L: $ 8.3554
H: $ 8.7147 | $ 8.6591 (0.82%) $ 8.5885 |
|
Tron TRX/BTC | $ 15.216K |
L: $ 0.296313
H: $ 0.318444 | $ 0.313435 (2.03%) $ 0.307201 |
|
Kleros PNK/USD | $ 15.182K |
L: $ 0.012507
H: $ 0.01263 | $ 0.01253 (-0.63%) $ 0.01261 |
|
Avalanche AVAX/BTC | $ 13.410K |
L: $ 9.2732
H: $ 9.7211 | $ 9.5528 (0.3%) $ 9.5246 |
|
NEAR Protocol NEAR/USD | $ 11.915K |
L: $ 1.2841
H: $ 1.3265 | $ 1.3017 (-0.75%) $ 1.3115 |
|
Cardano ADA/BTC | $ 11.552K |
L: $ 0.2529
H: $ 0.268464 | $ 0.262836 (0.13%) $ 0.262504 |
|
Tron TRX/USD | $ 10.382K |
L: $ 0.30584
H: $ 0.3119 | $ 0.30896 (1.2%) $ 0.30529 |
|
MIOTA IOT/USD | $ 9.804K |
L: $ 0.057969
H: $ 0.059301 | $ 0.059002 (-0.37%) $ 0.05922 |
|
Tron TRX/USDT | $ 8.396K |
L: $ 0.304488
H: $ 0.311512 | $ 0.310207 (1.82%) $ 0.30465 |
|
Aave AAVE/USD | $ 8.052K |
L: $ 108.04
H: $ 111.33 | $ 111.33 (1.21%) $ 110.00 |
|
NEO NEO/USD | $ 5.912K |
L: $ 2.6823
H: $ 2.8789 | $ 2.7807 (2.75%) $ 2.7062 |
|
Cosmos ATO/USD | $ 5.881K |
L: $ 1.764
H: $ 1.7855 | $ 1.7694 (-0.15%) $ 1.7721 |
|
Cosmos ATO/USDT | $ 5.825K |
L: $ 1.7652
H: $ 1.7866 | $ 1.7656 (-0.18%) $ 1.7688 |
|
Dogecoin DOGE/BTC | $ 5.313K |
L: $ 0.090961
H: $ 0.095676 | $ 0.092766 (-0.94%) $ 0.09365 |
|
Ethereum Classic ETC/USDT | $ 5.240K |
L: $ 8.3651
H: $ 8.7151 | $ 8.6157 (1.42%) $ 8.4949 |
|
Dash DASH/BTC | $ 4.097K |
L: $ 32.56
H: $ 35.23 | $ 34.50 (0.65%) $ 34.27 |
|
Uniswap UNI/USDT | $ 3.670K |
L: $ 3.5303
H: $ 3.601 | $ 3.5997 (0.94%) $ 3.5662 |
|
Chiliz CHZ/USD | $ 2.327K |
L: $ 0.035448
H: $ 0.036191 | $ 0.03575 (0.19%) $ 0.035682 |
|
Stellar XLM/BTC | $ 1.387K |
L: $ 0.16056
H: $ 0.172788 | $ 0.17007 (2.01%) $ 0.166725 |
|
EOS EOS/USD | $ 1.276K |
L: $ 0.078172
H: $ 0.081639 | $ 0.079063 (-0.93%) $ 0.079804 |
|
Zcash ZEC/BTC | $ 1.066K |
L: $ 220.15
H: $ 235.30 | $ 231.60 (0.84%) $ 229.68 |
|
Wrapped Bitcoin WBT/USD | $ 392 |
L: $ 71,324.00
H: $ 74,381.00 | $ 71,324.00 (0%) $ 71,324.00 |
|
Ethereum ETH/XAUT | $ 317 |
L: $ 1,144.83
H: $ 1,155.99 | $ 1,147.20 (0.17%) $ 1,145.28 |
|
Tron TRX/EUR | $ 218 |
L: $ 0.313038
H: $ 0.313201 | $ 0.313201 (1.61%) $ 0.30825 |
|
Ultra UOS/USD | $ 175 |
L: $ 0.00541
H: $ 0.00547 | $ 0.00542 (0.19%) $ 0.00541 |
|
SUN SUN/USD | $ 113 |
L: $ 0.018588
H: $ 0.019559 | $ 0.01863 (0.52%) $ 0.018533 |
|
SUN SUN/UST | $ 77 |
L: $ 0.018557
H: $ 0.019339 | $ 0.018598 (-0.5%) $ 0.018692 |
|
Nexo NEXO/BTC | $ 51 |
L: $ 0.963362
H: $ 0.998172 | $ 0.982472 (-0.94%) $ 0.991839 |
|
Ultra UOS/BTC | $ 33 |
L: $ 0.004824
H: $ 0.004998 | $ 0.004919 (-13.33%) $ 0.005676 |
|
EOS EOS/USDT | $ 31 |
L: $ 0.071093
H: $ 0.076943 | $ 0.07365 (3.55%) $ 0.071128 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
NEO NEO/USDT | $ 25 |
L: $ 2.6768
H: $ 2.874 | $ 2.8329 (3.41%) $ 2.7396 |
|
Nexo NEXO/USD | $ 20 |
L: $ 0.88
H: $ 0.91 | $ 0.91 (16.67%) $ 0.78 |
|
Nexo NEXO/USDT | $ 16 |
L: $ 0.783017
H: $ 0.783487 | $ 0.783197 (1.27%) $ 0.773407 |
|
UNUS SED LEO LEO/BTC | $ 9 |
L: $ 9.0279
H: $ 9.3541 | $ 9.207 (-0.94%) $ 9.2948 |