Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 313.743M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 114.086M	L: $ 87,415.26 H: $ 90,497.41	$ 87,756.32 (-0.24%) $ 87,970.10
Bitcoin BTC/USD	$ 79.533M	L: $ 87,529.00 H: $ 90,401.00	$ 87,823.00 (-0.19%) $ 87,989.00
Ethereum ETH/USDT	$ 37.554M	L: $ 2,924.77 H: $ 3,060.06	$ 2,964.79 (0.59%) $ 2,947.35
Tether UST/USD	$ 32.368M	L: $ 0.99982 H: $ 1.001	$ 1.0003 (-0.06%) $ 1.0009
Ethereum ETH/USD	$ 14.452M	L: $ 2,928.10 H: $ 3,057.60	$ 2,967.50 (0.67%) $ 2,947.70
USD Coin UDC/UST	$ 8.486M	L: $ 1.0002 H: $ 1.002	$ 1.0012 (-0.02%) $ 1.0014
Solana SOL/USDT	$ 3.485M	L: $ 123.06 H: $ 130.22	$ 125.40 (0.47%) $ 124.81
Ripple XRP/USD	$ 2.579M	L: $ 1.8552 H: $ 1.9181	$ 1.8757 (0.04%) $ 1.8749
Solana SOL/USD	$ 2.230M	L: $ 123.18 H: $ 130.09	$ 125.13 (0.28%) $ 124.78
USD Coin UDC/USD	$ 2.185M	L: $ 1.0005 H: $ 1.0018	$ 1.0011 (-0.07%) $ 1.0018
Ethereum ETH/BTC	$ 1.812M	L: $ 2,925.66 H: $ 3,063.51	$ 2,968.42 (0.67%) $ 2,948.69
Tether Gold XAUT/USD	$ 1.583M	L: $ 4,450.00 H: $ 4,558.40	$ 4,468.30 (-1.69%) $ 4,545.00
Ripple XRP/USDT	$ 1.298M	L: $ 1.854 H: $ 1.9197	$ 1.8738 (-0.03%) $ 1.8744
Solana SOL/BTC	$ 1.013M	L: $ 123.02 H: $ 133.00	$ 125.46 (0.53%) $ 124.79
Ethereum ETH/EUR	$ 949.890K	L: $ 2,921.74 H: $ 3,051.41	$ 2,961.39 (0.69%) $ 2,941.18
Zcash ZEC/USD	$ 926.894K	L: $ 509.18 H: $ 547.45	$ 523.45 (1.15%) $ 517.52
Bitcoin BTC/EUR	$ 847.894K	L: $ 87,274.48 H: $ 90,224.35	$ 87,686.31 (-0.21%) $ 87,869.22
Monero XMR/USDT	$ 644.049K	L: $ 442.17 H: $ 462.46	$ 445.36 (0.36%) $ 443.76
Monero XMR/USD	$ 615.332K	L: $ 442.07 H: $ 462.63	$ 444.81 (0.42%) $ 442.97
Avalanche AVAX/USD	$ 478.041K	L: $ 12.55 H: $ 13.18	$ 12.73 (-0.12%) $ 12.74
Tether Gold XAUT/BTC	$ 448.319K	L: $ 4,358.94 H: $ 4,690.28	$ 4,462.29 (-1.84%) $ 4,546.04
XinFin Network XDC/UST	$ 383.305K	L: $ 0.0496 H: $ 0.052668	$ 0.052296 (4.86%) $ 0.049874
Litecoin LTC/USD	$ 335.110K	L: $ 77.64 H: $ 80.20	$ 78.20 (-1.58%) $ 79.45
Ethereum ETH/GBP	$ 319.316K	L: $ 2,927.92 H: $ 3,054.67	$ 2,962.88 (1.29%) $ 2,925.07
Cardano ADA/USD	$ 293.879K	L: $ 0.36156 H: $ 0.38439	$ 0.37033 (-0.51%) $ 0.37221
XinFin Network XDC/USD	$ 283.847K	L: $ 0.04963 H: $ 0.05267	$ 0.05233 (4.97%) $ 0.04985
Ripple XRP/BTC	$ 258.552K	L: $ 1.8486 H: $ 1.9301	$ 1.875 (0.23%) $ 1.8706
ChainLink LINK/USDT	$ 257.376K	L: $ 12.33 H: $ 13.03	$ 12.56 (0.41%) $ 12.51
ChainLink LINK/USD	$ 251.694K	L: $ 12.34 H: $ 13.02	$ 12.58 (0.64%) $ 12.50
Cardano ADA/USDT	$ 248.770K	L: $ 0.361895 H: $ 0.384774	$ 0.370111 (-0.54%) $ 0.372135
Monero XMR/BTC	$ 242.583K	L: $ 440.41 H: $ 472.92	$ 444.95 (0.39%) $ 443.22
UNUS SED LEO LEO/USD	$ 233.952K	L: $ 8.321 H: $ 8.6088	$ 8.5821 (1.76%) $ 8.434
Stellar XLM/USD	$ 211.894K	L: $ 0.21851 H: $ 0.22771	$ 0.22134 (-1.28%) $ 0.22422
Bitcoin BTC/GBP	$ 200.063K	L: $ 86,461.93 H: $ 90,307.78	$ 87,714.63 (-0.01%) $ 87,726.47
Avalanche AVAX/USDT	$ 200.056K	L: $ 12.54 H: $ 13.18	$ 12.74 (-0.15%) $ 12.76
Litecoin LTC/USDT	$ 195.674K	L: $ 77.82 H: $ 80.34	$ 78.19 (-1.62%) $ 79.47
Litecoin LTC/BTC	$ 182.138K	L: $ 76.88 H: $ 81.93	$ 78.23 (-1.58%) $ 79.49
Dogecoin DOGE/USD	$ 174.732K	L: $ 0.12285 H: $ 0.12802	$ 0.12519 (0.81%) $ 0.12418
Cardano ADA/BTC	$ 160.300K	L: $ 0.36237 H: $ 0.384204	$ 0.370613 (-0.19%) $ 0.371314
Uniswap UNI/USD	$ 159.810K	L: $ 6.0394 H: $ 6.569	$ 6.1194 (-3.09%) $ 6.3147
UNUS SED LEO LEO/USDT	$ 138.598K	L: $ 8.3787 H: $ 8.6225	$ 8.5943 (1.58%) $ 8.461
Avalanche AVAX/BTC	$ 124.780K	L: $ 12.54 H: $ 13.21	$ 12.74 (-0.53%) $ 12.81
Tron TRX/USDT	$ 105.375K	L: $ 0.282019 H: $ 0.286076	$ 0.282215 (-0.6%) $ 0.283905
Dash DASH/USD	$ 99.091K	L: $ 42.80 H: $ 45.78	$ 43.17 (-2.76%) $ 44.39
Bitcoin BTC/XAUT	$ 92.823K	L: $ 45,208.44 H: $ 47,206.35	$ 46,198.02 (1.78%) $ 45,391.35
Dogecoin DOGE/USDT	$ 88.802K	L: $ 0.123208 H: $ 0.128148	$ 0.125308 (0.9%) $ 0.124192
NEAR Protocol NEAR/USD	$ 86.699K	L: $ 1.5436 H: $ 1.611	$ 1.5524 (-2.99%) $ 1.6002
Tron TRX/USD	$ 73.517K	L: $ 0.28208 H: $ 0.28579	$ 0.28208 (-0.68%) $ 0.28402
Stellar XLM/USDT	$ 59.559K	L: $ 0.218281 H: $ 0.226947	$ 0.221266 (-1.15%) $ 0.223841
Polkadot DOT/UST	$ 57.738K	L: $ 1.8279 H: $ 1.9066	$ 1.8617 (-1.72%) $ 1.8942
SushiSwap SUSHI/USD	$ 55.722K	L: $ 0.295 H: $ 0.309	$ 0.295 (-1.95%) $ 0.30086
Chiliz CHZ/USD	$ 53.949K	L: $ 0.036321 H: $ 0.038164	$ 0.037842 (2.98%) $ 0.036746
Filecoin FIL/USDT	$ 52.399K	L: $ 1.3093 H: $ 1.3714	$ 1.3692 (1.63%) $ 1.3472
Uniswap UNI/USDT	$ 48.649K	L: $ 6.0528 H: $ 6.521	$ 6.1212 (-3.06%) $ 6.3144
Polkadot DOT/USD	$ 45.969K	L: $ 1.8382 H: $ 1.9008	$ 1.8604 (-1.6%) $ 1.8907
Zcash ZEC/BTC	$ 45.212K	L: $ 507.67 H: $ 555.97	$ 518.10 (0.92%) $ 513.39
Tron TRX/BTC	$ 44.543K	L: $ 0.276592 H: $ 0.294707	$ 0.281912 (-0.81%) $ 0.284204
Filecoin FIL/USD	$ 41.336K	L: $ 1.3042 H: $ 1.3668	$ 1.3632 (1.73%) $ 1.34
Aave AAVE/USD	$ 37.246K	L: $ 151.10 H: $ 158.66	$ 152.79 (-2.21%) $ 156.25
NEO NEO/USD	$ 30.645K	L: $ 3.69 H: $ 3.9113	$ 3.8306 (0.5%) $ 3.8115
Aave AAVE/USDT	$ 29.913K	L: $ 151.08 H: $ 158.21	$ 151.16 (-3.17%) $ 156.11
Kleros PNK/USD	$ 28.230K	L: $ 0.0171 H: $ 0.017213	$ 0.01711 (0.64%) $ 0.017001
MIOTA IOT/USD	$ 21.569K	L: $ 0.085254 H: $ 0.087504	$ 0.08623 (-1.08%) $ 0.08717
Chiliz CHZ/USDT	$ 20.870K	L: $ 0.03592 H: $ 0.038232	$ 0.037838 (3.27%) $ 0.036639
Ethereum Classic ETC/USDT	$ 13.796K	L: $ 12.11 H: $ 12.43	$ 12.12 (-1.19%) $ 12.26
Tezos XTZ/USD	$ 11.234K	L: $ 0.49069 H: $ 0.50068	$ 0.50068 (1.44%) $ 0.49357
SUN SUN/USD	$ 8.706K	L: $ 0.018927 H: $ 0.019077	$ 0.018927 (-0.5%) $ 0.019022
Cosmos ATO/USD	$ 7.994K	L: $ 2.046 H: $ 2.1176	$ 2.055 (-2.5%) $ 2.1077
SUN SUN/UST	$ 7.979K	L: $ 0.018884 H: $ 0.019287	$ 0.018893 (-1.45%) $ 0.019171
SushiSwap SUSHI/USDT	$ 6.964K	L: $ 0.295437 H: $ 0.309429	$ 0.30005 (0.22%) $ 0.299389
Algorand ALG/USD	$ 5.682K	L: $ 0.11829 H: $ 0.12172	$ 0.11829 (-2.72%) $ 0.1216
Dash DASH/BTC	$ 5.588K	L: $ 42.84 H: $ 46.50	$ 44.43 (-1.18%) $ 44.96
Ethereum Classic ETC/USD	$ 5.078K	L: $ 12.02 H: $ 12.45	$ 12.18 (-0.36%) $ 12.23
Ampleforth AMPL/USDT	$ 4.736K	L: $ 1.2233 H: $ 1.2634	$ 1.2345 (0.44%) $ 1.2291
Ultra UOS/BTC	$ 2.894K	L: $ 0.008753 H: $ 0.015368	$ 0.010539 (19.77%) $ 0.008799
Ampleforth AMPL/USD	$ 2.491K	L: $ 1.2256 H: $ 1.2588	$ 1.2386 (1.04%) $ 1.2259
Dogecoin DOGE/BTC	$ 2.449K	L: $ 0.123416 H: $ 0.128369	$ 0.12383 (-0.19%) $ 0.124064
Ethereum Classic ETC/BTC	$ 2.059K	L: $ 12.01 H: $ 12.64	$ 12.14 (-0.88%) $ 12.24
Fetch.ai FET/USDT	$ 1.650K	L: $ 0.213662 H: $ 0.225205	$ 0.214104 (-0.7%) $ 0.215624
EOS EOS/USDT	$ 1.027K	L: $ 0.156132 H: $ 0.162162	$ 0.158848 (-1.14%) $ 0.160684
NEAR Protocol NEAR/USDT	$ 970	L: $ 1.5489 H: $ 1.6125	$ 1.5511 (-3.96%) $ 1.615
Fetch.ai FET/USD	$ 832	L: $ 0.21298 H: $ 0.22964	$ 0.22806 (3.4%) $ 0.22056
EOS EOS/USD	$ 734	L: $ 0.15722 H: $ 0.16331	$ 0.16056 (-0.24%) $ 0.16094
Ethereum ETH/XAUT	$ 613	L: $ 1,581.60 H: $ 1,581.63	$ 1,581.60 (1.73%) $ 1,554.64
Ultra UOS/USD	$ 573	L: $ 0.009025 H: $ 0.010907	$ 0.009233 (2.3%) $ 0.009025
Cosmos ATO/USDT	$ 176	L: $ 2.0744 H: $ 2.1182	$ 2.111 (0.52%) $ 2.1002
Stellar XLM/BTC	$ 141	L: $ 0.218823 H: $ 0.228715	$ 0.221314 (-1.36%) $ 0.224372
Compound COMP/USD	$ 90	L: $ 25.70 H: $ 26.18	$ 25.70 (-5.59%) $ 27.22
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
NEO NEO/USDT	$ 61	L: $ 3.7016 H: $ 3.9983	$ 3.8678 (-0.64%) $ 3.8928
MultiversX EGLD/USD	$ 53	L: $ 6.107 H: $ 6.3148	$ 6.107 (-3.24%) $ 6.3112
Nexo NEXO/USD	$ 31	L: $ 0.863 H: $ 0.96018	$ 0.863 (-10.12%) $ 0.96018
MultiversX EGLD/USDT	$ 9	L: $ 6.1228 H: $ 6.3223	$ 6.2284 (-1.57%) $ 6.3277
UNUS SED LEO LEO/BTC	$ 8	L: $ 6.9699 H: $ 7.1986	$ 6.9933 (-8.97%) $ 7.6823
Tron TRX/EUR	$ 7	L: $ 0.282949 H: $ 0.282949	$ 0.282949 (-0.1%) $ 0.283235
Compound COMP/UST	$ 7	L: $ 25.91 H: $ 26.58	$ 26.45 (-1.89%) $ 26.96
Wrapped Bitcoin WBT/USD	$ 5	L: $ 87,965.00 H: $ 87,965.00	$ 87,965.00 (0%) $ 87,965.00
Nexo NEXO/USDT	$ 3	L: $ 0.839849 H: $ 0.84084	$ 0.840252 (-0.06%) $ 0.840756
Nexo NEXO/BTC	$ 3	L: $ 0.785135 H: $ 0.810897	$ 0.787772 (-0.19%) $ 0.789261