View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 136.555M |
L: $ 132,717.42
H: $ 136,154.00 | $ 133,920.54 (-0.22%) $ 134,221.90 |
|
Bitcoin BTC/USD | $ 131.143M |
L: $ 132,742.14
H: $ 136,141.21 | $ 133,919.04 (-0.26%) $ 134,262.88 |
|
Tether UST/USD | $ 59.801M |
L: $ 1.9635
H: $ 1.9642 | $ 1.9636 (-0.01%) $ 1.9638 |
|
Ethereum ETH/USDT | $ 14.087M |
L: $ 4,090.44
H: $ 4,255.95 | $ 4,205.67 (1.8%) $ 4,131.38 |
|
Ethereum ETH/USD | $ 13.796M |
L: $ 4,088.50
H: $ 4,254.72 | $ 4,206.19 (1.81%) $ 4,131.33 |
|
Solana SOL/USDT | $ 13.302M |
L: $ 158.56
H: $ 170.14 | $ 159.80 (-1.92%) $ 162.93 |
|
Solana SOL/USD | $ 9.120M |
L: $ 158.62
H: $ 170.06 | $ 159.79 (-1.97%) $ 163.01 |
|
Tether Gold XAUT/USD | $ 8.836M |
L: $ 9,119.11
H: $ 9,348.79 | $ 9,337.98 (2.29%) $ 9,129.33 |
|
Tether Gold XAUT/BTC | $ 6.657M |
L: $ 8,977.62
H: $ 9,492.85 | $ 9,337.91 (1.97%) $ 9,157.13 |
|
Ripple XRP/USD | $ 4.407M |
L: $ 2.6149
H: $ 2.6868 | $ 2.6528 (0.83%) $ 2.631 |
|
Ripple XRP/USDT | $ 4.067M |
L: $ 2.6154
H: $ 2.6866 | $ 2.6515 (0.82%) $ 2.6299 |
|
USD Coin UDC/UST | $ 3.269M |
L: $ 1.9635
H: $ 1.9655 | $ 1.9638 (-0.06%) $ 1.965 |
|
Monero XMR/USDT | $ 2.710M |
L: $ 647.67
H: $ 666.05 | $ 661.72 (1.19%) $ 653.92 |
|
USD Coin UDC/USD | $ 2.375M |
L: $ 1.9559
H: $ 1.9652 | $ 1.964 (-0.05%) $ 1.965 |
|
Ethereum ETH/BTC | $ 2.218M |
L: $ 4,079.56
H: $ 4,302.06 | $ 4,207.60 (1.77%) $ 4,134.63 |
|
Monero XMR/USD | $ 1.938M |
L: $ 647.69
H: $ 665.55 | $ 659.85 (0.55%) $ 656.23 |
|
Bitcoin BTC/EUR | $ 1.559M |
L: $ 133,481.57
H: $ 136,269.93 | $ 134,007.38 (-0.41%) $ 134,560.36 |
|
XinFin Network XDC/UST | $ 1.353M |
L: $ 0.058943
H: $ 0.061184 | $ 0.059291 (-0.43%) $ 0.059549 |
|
Ethereum ETH/GBP | $ 1.322M |
L: $ 4,109.60
H: $ 4,241.75 | $ 4,201.53 (2.15%) $ 4,113.12 |
|
Bitcoin BTC/GBP | $ 1.173M |
L: $ 133,405.38
H: $ 136,238.96 | $ 133,870.24 (-0.04%) $ 133,923.50 |
|
Algorand ALG/USD | $ 816.480K |
L: $ 0.182974
H: $ 0.216125 | $ 0.201841 (10.3%) $ 0.182993 |
|
Solana SOL/BTC | $ 763.665K |
L: $ 157.39
H: $ 170.48 | $ 159.86 (-1.89%) $ 162.94 |
|
Zcash ZEC/USD | $ 707.779K |
L: $ 469.58
H: $ 507.56 | $ 502.39 (3.23%) $ 486.66 |
|
Ripple XRP/BTC | $ 683.299K |
L: $ 2.6004
H: $ 2.701 | $ 2.6489 (0.61%) $ 2.6329 |
|
Bitcoin BTC/XAUT | $ 593.208K |
L: $ 66,096.53
H: $ 68,077.67 | $ 66,128.78 (-2.16%) $ 67,589.30 |
|
XinFin Network XDC/USD | $ 546.269K |
L: $ 0.058745
H: $ 0.06068 | $ 0.059273 (-0.5%) $ 0.05957 |
|
ChainLink LINK/USD | $ 375.947K |
L: $ 17.18
H: $ 18.02 | $ 17.57 (1.88%) $ 17.25 |
|
Litecoin LTC/BTC | $ 352.007K |
L: $ 104.42
H: $ 108.48 | $ 106.05 (-0.09%) $ 106.15 |
|
UNUS SED LEO LEO/USD | $ 342.167K |
L: $ 19.61
H: $ 19.74 | $ 19.69 (0.37%) $ 19.62 |
|
Avalanche AVAX/USD | $ 338.717K |
L: $ 17.42
H: $ 18.61 | $ 17.95 (2.7%) $ 17.48 |
|
Ethereum ETH/EUR | $ 327.721K |
L: $ 4,137.92
H: $ 4,245.13 | $ 4,216.45 (1.36%) $ 4,160.03 |
|
Cardano ADA/USDT | $ 308.666K |
L: $ 0.474057
H: $ 0.498584 | $ 0.486388 (3.19%) $ 0.471364 |
|
Litecoin LTC/USDT | $ 298.098K |
L: $ 105.62
H: $ 107.54 | $ 106.07 (0.04%) $ 106.03 |
|
Cardano ADA/USD | $ 274.327K |
L: $ 0.472351
H: $ 0.499917 | $ 0.486557 (2.8%) $ 0.473314 |
|
NEAR Protocol NEAR/USD | $ 273.821K |
L: $ 2.3233
H: $ 2.4019 | $ 2.3365 (0.62%) $ 2.3222 |
|
Litecoin LTC/USD | $ 271.787K |
L: $ 105.60
H: $ 107.55 | $ 105.98 (-0.11%) $ 106.09 |
|
Stellar XLM/USD | $ 267.552K |
L: $ 0.327724
H: $ 0.342244 | $ 0.333579 (1.64%) $ 0.328196 |
|
Dogecoin DOGE/USD | $ 262.853K |
L: $ 0.179838
H: $ 0.185612 | $ 0.181706 (0.48%) $ 0.180836 |
|
Tron TRX/USD | $ 247.886K |
L: $ 0.615603
H: $ 0.62191 | $ 0.620004 (0.7%) $ 0.615721 |
|
ChainLink LINK/USDT | $ 233.203K |
L: $ 17.21
H: $ 18.04 | $ 17.59 (2.07%) $ 17.24 |
|
Monero XMR/BTC | $ 218.161K |
L: $ 639.39
H: $ 676.74 | $ 659.35 (0.2%) $ 658.01 |
|
MIOTA IOT/USD | $ 159.410K |
L: $ 0.107436
H: $ 0.120146 | $ 0.115568 (7.15%) $ 0.107852 |
|
Avalanche AVAX/BTC | $ 135.085K |
L: $ 17.40
H: $ 18.61 | $ 18.01 (2.78%) $ 17.52 |
|
Ethereum ETH/XAUT | $ 123.897K |
L: $ 2,065.23
H: $ 2,109.87 | $ 2,105.50 (1.01%) $ 2,084.53 |
|
NEAR Protocol NEAR/USDT | $ 112.424K |
L: $ 2.3217
H: $ 2.3984 | $ 2.353 (1.34%) $ 2.322 |
|
Uniswap UNI/USD | $ 89.493K |
L: $ 6.9274
H: $ 7.2107 | $ 7.0197 (0.78%) $ 6.9655 |
|
Dogecoin DOGE/USDT | $ 86.863K |
L: $ 0.180645
H: $ 0.185403 | $ 0.18219 (0.71%) $ 0.180909 |
|
Stellar XLM/USDT | $ 81.052K |
L: $ 0.327852
H: $ 0.340567 | $ 0.334129 (1.79%) $ 0.328264 |
|
Avalanche AVAX/USDT | $ 76.867K |
L: $ 17.44
H: $ 18.60 | $ 17.95 (2.88%) $ 17.44 |
|
Tron TRX/USDT | $ 65.619K |
L: $ 0.61553
H: $ 0.621482 | $ 0.620502 (0.9%) $ 0.614975 |
|
Cardano ADA/BTC | $ 63.178K |
L: $ 0.469907
H: $ 0.502361 | $ 0.486126 (1.99%) $ 0.476633 |
|
Polkadot DOT/USD | $ 48.781K |
L: $ 2.4513
H: $ 2.5544 | $ 2.4632 (0.13%) $ 2.4601 |
|
Ethereum Classic ETC/USD | $ 45.919K |
L: $ 15.97
H: $ 16.39 | $ 16.10 (0.35%) $ 16.04 |
|
Chiliz CHZ/USDT | $ 38.421K |
L: $ 0.080839
H: $ 0.083552 | $ 0.081922 (-0.44%) $ 0.08228 |
|
Aave AAVE/USD | $ 33.808K |
L: $ 190.99
H: $ 198.42 | $ 192.55 (0.39%) $ 191.80 |
|
Ethereum Classic ETC/BTC | $ 33.796K |
L: $ 15.92
H: $ 16.56 | $ 16.10 (-0.11%) $ 16.12 |
|
Dash DASH/USD | $ 31.572K |
L: $ 62.43
H: $ 65.03 | $ 62.43 (-2.11%) $ 63.78 |
|
Uniswap UNI/USDT | $ 29.147K |
L: $ 6.9476
H: $ 7.1981 | $ 7.0309 (1.19%) $ 6.9484 |
|
Kleros PNK/USD | $ 28.179K |
L: $ 0.023931
H: $ 0.02399 | $ 0.02399 (0%) $ 0.02399 |
|
Aave AAVE/USDT | $ 24.113K |
L: $ 190.88
H: $ 197.93 | $ 195.75 (1.77%) $ 192.35 |
|
Polkadot DOT/UST | $ 23.308K |
L: $ 2.4552
H: $ 2.5524 | $ 2.4628 (-0.26%) $ 2.4692 |
|
Zcash ZEC/BTC | $ 21.909K |
L: $ 466.59
H: $ 514.63 | $ 506.23 (4.16%) $ 486.03 |
|
Tron TRX/BTC | $ 21.004K |
L: $ 0.606632
H: $ 0.633057 | $ 0.618706 (0.18%) $ 0.617609 |
|
Filecoin FIL/USDT | $ 18.036K |
L: $ 1.6174
H: $ 1.6721 | $ 1.6454 (0.69%) $ 1.6342 |
|
Filecoin FIL/USD | $ 17.143K |
L: $ 1.616
H: $ 1.6827 | $ 1.6432 (1.19%) $ 1.6238 |
|
Ethereum Classic ETC/USDT | $ 16.518K |
L: $ 15.97
H: $ 16.38 | $ 16.29 (1.15%) $ 16.11 |
|
Cosmos ATO/USDT | $ 15.856K |
L: $ 3.3156
H: $ 3.4002 | $ 3.3158 (-0.92%) $ 3.3467 |
|
Chiliz CHZ/USD | $ 13.652K |
L: $ 0.080414
H: $ 0.083776 | $ 0.080845 (-1.98%) $ 0.082475 |
|
Cosmos ATO/USD | $ 13.368K |
L: $ 3.3154
H: $ 3.3959 | $ 3.3444 (1.58%) $ 3.2926 |
|
UNUS SED LEO LEO/USDT | $ 11.963K |
L: $ 19.65
H: $ 19.80 | $ 19.69 (0.15%) $ 19.66 |
|
NEO NEO/USD | $ 5.815K |
L: $ 5.2654
H: $ 5.5562 | $ 5.4367 (1.9%) $ 5.3351 |
|
Dogecoin DOGE/BTC | $ 4.522K |
L: $ 0.179202
H: $ 0.186513 | $ 0.18213 (-0.26%) $ 0.182598 |
|
Ultra UOS/USD | $ 3.921K |
L: $ 0.010492
H: $ 0.01171 | $ 0.010924 (-6.71%) $ 0.01171 |
|
Dash DASH/BTC | $ 3.496K |
L: $ 61.92
H: $ 65.96 | $ 62.85 (-3.19%) $ 64.92 |
|
EOS EOS/USD | $ 2.291K |
L: $ 0.145924
H: $ 0.158614 | $ 0.153223 (5.18%) $ 0.14567 |
|
Stellar XLM/BTC | $ 1.676K |
L: $ 0.325218
H: $ 0.345799 | $ 0.333458 (1.37%) $ 0.328944 |
|
UNUS SED LEO LEO/BTC | $ 611 |
L: $ 19.91
H: $ 20.42 | $ 20.09 (-0.8%) $ 20.25 |
|
EOS EOS/USDT | $ 549 |
L: $ 0.137654
H: $ 0.176598 | $ 0.151395 (1.97%) $ 0.148469 |
|
Wrapped Bitcoin WBT/USD | $ 368 |
L: $ 133,675.41
H: $ 133,675.41 | $ 133,675.41 (0%) $ 133,675.41 |
|
NEO NEO/USDT | $ 346 |
L: $ 5.1292
H: $ 5.6342 | $ 5.6326 (6.33%) $ 5.2971 |
|
Ultra UOS/BTC | $ 272 |
L: $ 0.007965
H: $ 0.012253 | $ 0.012053 (-0.26%) $ 0.012084 |
|
Tron TRX/EUR | $ 212 |
L: $ 0.617308
H: $ 0.620085 | $ 0.618242 (0.2%) $ 0.61703 |
|
Nexo NEXO/BTC | $ 98 |
L: $ 1.8557
H: $ 1.9033 | $ 1.8722 (-0.26%) $ 1.877 |
|
Omni OMN/USD | $ 59 |
L: $ 2.2222
H: $ 2.2222 | $ 2.2222 (0%) $ 2.2222 |
|
Nexo NEXO/USDT | $ 31 |
L: $ 1.5381
H: $ 1.5386 | $ 1.5382 (-0.01%) $ 1.5383 |
|
SUN SUN/UST | $ 28 |
L: $ 0.034776
H: $ 0.034787 | $ 0.034778 (-0.01%) $ 0.03478 |
|
SUN SUN/USD | $ 28 |
L: $ 0.034729
H: $ 0.034778 | $ 0.034729 (0%) $ 0.034729 |
|
Nexo NEXO/USD | $ 12 |
L: $ 1.7879
H: $ 1.7879 | $ 1.7879 (0%) $ 1.7879 |