Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 325.184M
Nb. Pairs
1026

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 84.504M L: $ 94,910.00
H: $ 98,200.00
$ 96,088.00 (0.56%) $ 95,552.00
ETH

Ethereum

ETH/USD

$ 69.877M L: $ 2,574.50
H: $ 2,798.50
$ 2,645.10 (1.97%) $ 2,594.00
USDT

Tether

UST/USD

$ 56.578M L: $ 0.999
H: $ 1.0017
$ 1.001 (-0.05%) $ 1.0015
BTC

Bitcoin

BTC/UST

$ 39.763M L: $ 94,666.24
H: $ 98,283.80
$ 95,985.89 (0.3%) $ 95,695.33
ETH

Ethereum

ETH/BTC

$ 39.288M L: $ 2,560.77
H: $ 2,800.07
$ 2,646.26 (2.1%) $ 2,591.75
ETH

Ethereum

ETH/USDT

$ 6.318M L: $ 2,567.93
H: $ 2,798.75
$ 2,641.04 (1.73%) $ 2,596.09
XRP

Ripple

XRP/USD

$ 4.761M L: $ 2.3733
H: $ 2.4992
$ 2.4374 (2.34%) $ 2.3817
SOL

Solana

SOL/USD

$ 2.989M L: $ 189.17
H: $ 198.70
$ 191.09 (-1.02%) $ 193.05
XRP

Ripple

XRP/USDT

$ 2.343M L: $ 2.368
H: $ 2.499
$ 2.4349 (1.83%) $ 2.3912
LTC

Litecoin

LTC/USD

$ 1.962M L: $ 113.53
H: $ 129.26
$ 120.29 (4.15%) $ 115.50
SOL

Solana

SOL/USDT

$ 1.885M L: $ 188.63
H: $ 198.87
$ 191.09 (-0.8%) $ 192.63
ADA

Cardano

ADA/USD

$ 1.598M L: $ 0.75981
H: $ 0.80885
$ 0.77918 (0.77%) $ 0.77322
SOL

Solana

SOL/BTC

$ 1.392M L: $ 187.32
H: $ 199.91
$ 191.47 (-0.88%) $ 193.17
XMR

Monero

XMR/USDT

$ 1.015M L: $ 220.50
H: $ 229.01
$ 223.53 (0.95%) $ 221.43
FTM

Fantom

FTM/USD

$ 784.318K L: $ 0.33163
H: $ 0.869
$ 0.35073 (-28.77%) $ 0.49238
LTC

Litecoin

LTC/USDT

$ 553.852K L: $ 113.15
H: $ 129.14
$ 119.20 (3.42%) $ 115.25
BTC

Bitcoin

BTC/EUR

$ 539.984K L: $ 95,379.60
H: $ 98,419.24
$ 96,310.46 (0.96%) $ 95,394.87
DOGE

Dogecoin

DOGE/USD

$ 519.086K L: $ 0.2499
H: $ 0.26747
$ 0.25577 (1.5%) $ 0.252
ETH

Ethereum

ETH/EUR

$ 509.131K L: $ 2,569.52
H: $ 2,800.93
$ 2,644.78 (2.04%) $ 2,591.88
AVAX

Avalanche

AVAX/USD

$ 447.975K L: $ 24.70
H: $ 27.10
$ 25.40 (1.31%) $ 25.07
ATOM

Cosmos

ATO/USD

$ 418.442K L: $ 4.5538
H: $ 5.15
$ 4.9783 (7.03%) $ 4.6512
XRP

Ripple

XRP/BTC

$ 410.323K L: $ 2.3746
H: $ 2.5169
$ 2.4387 (1.97%) $ 2.3917
XMR

Monero

XMR/USD

$ 383.068K L: $ 221.29
H: $ 228.93
$ 223.31 (0.37%) $ 222.48
USDC

USD Coin

UDC/USD

$ 331.497K L: $ 0.99792
H: $ 1.0018
$ 1.0009 (-0.07%) $ 1.0016
DOT

Polkadot

DOT/USD

$ 330.813K L: $ 4.8175
H: $ 5.3316
$ 5.1312 (5.07%) $ 4.8834
ADA

Cardano

ADA/USDT

$ 318.136K L: $ 0.75923
H: $ 0.806399
$ 0.779058 (0.75%) $ 0.773248
LTC

Litecoin

LTC/BTC

$ 314.326K L: $ 114.62
H: $ 129.28
$ 119.76 (3.47%) $ 115.74
XDC

XinFin Network

XDC/UST

$ 307.048K L: $ 0.089928
H: $ 0.097004
$ 0.093803 (3.53%) $ 0.090606
IOTA

MIOTA

IOT/USD

$ 296.746K L: $ 0.22157
H: $ 0.25292
$ 0.23588 (4.75%) $ 0.22518
DASH

Dash

DASH/USD

$ 267.154K L: $ 25.81
H: $ 28.79
$ 27.20 (3.66%) $ 26.24
ZEC

Zcash

ZEC/USD

$ 248.784K L: $ 30.27
H: $ 33.80
$ 32.18 (3.54%) $ 31.08
XDC

XinFin Network

XDC/USD

$ 230.289K L: $ 0.09007
H: $ 0.096496
$ 0.093952 (3.71%) $ 0.090593
ETC

Ethereum Classic

ETC/USD

$ 220.330K L: $ 19.94
H: $ 21.72
$ 21.00 (3.27%) $ 20.34
DOGE

Dogecoin

DOGE/USDT

$ 173.561K L: $ 0.250259
H: $ 0.267304
$ 0.255585 (0.62%) $ 0.25402
DOT

Polkadot

DOT/UST

$ 171.840K L: $ 4.8129
H: $ 5.3383
$ 5.1237 (4.37%) $ 4.9093
LEO

UNUS SED LEO

LEO/USD

$ 159.029K L: $ 9.80
H: $ 9.8965
$ 9.8458 (-0.51%) $ 9.896
NEO

NEO

NEO/USD

$ 157.798K L: $ 10.61
H: $ 11.82
$ 11.30 (4.43%) $ 10.82
USDC

USD Coin

UDC/UST

$ 141.834K L: $ 0.999
H: $ 1.0019
$ 1.0011 (-0.05%) $ 1.0016
LINK

ChainLink

LINK/USD

$ 131.371K L: $ 17.85
H: $ 19.50
$ 18.39 (1.57%) $ 18.11
MKR

Maker

MKR/USD

$ 129.138K L: $ 963.04
H: $ 1,034.10
$ 991.54 (1.12%) $ 980.55
XLM

Stellar

XLM/USD

$ 125.049K L: $ 0.31235
H: $ 0.33706
$ 0.32331 (3.04%) $ 0.31376
XAUt

Tether Gold

XAUT/USD

$ 120.144K L: $ 2,884.80
H: $ 2,918.70
$ 2,915.90 (0.72%) $ 2,895.10
ADA

Cardano

ADA/BTC

$ 111.285K L: $ 0.760229
H: $ 0.808186
$ 0.778313 (0.44%) $ 0.774927
XMR

Monero

XMR/BTC

$ 110.033K L: $ 217.53
H: $ 231.57
$ 223.82 (0.63%) $ 222.41
ALGO

Algorand

ALG/USD

$ 102.303K L: $ 0.28079
H: $ 0.30745
$ 0.28884 (1.07%) $ 0.28578
ATOM

Cosmos

ATO/USDT

$ 90.514K L: $ 4.7234
H: $ 5.149
$ 4.9349 (6.61%) $ 4.6288
FET

Fetch.ai

FET/USDT

$ 85.122K L: $ 0.724894
H: $ 0.838884
$ 0.767297 (4.39%) $ 0.735001
UNI

Uniswap

UNI/USD

$ 75.733K L: $ 9.2839
H: $ 10.14
$ 9.50 (1.96%) $ 9.3175
EOS

EOS

EOS/USD

$ 70.843K L: $ 0.63422
H: $ 0.67128
$ 0.63428 (0.01%) $ 0.63422
FIL

Filecoin

FIL/USD

$ 69.999K L: $ 3.2152
H: $ 3.529
$ 3.3883 (4.1%) $ 3.255
AVAX

Avalanche

AVAX/USDT

$ 64.442K L: $ 24.83
H: $ 27.08
$ 25.36 (1.62%) $ 24.96
AAVE

Aave

AAVE/USD

$ 60.976K L: $ 237.60
H: $ 261.23
$ 250.52 (4.82%) $ 239.00
XTZ

Tezos

XTZ/USD

$ 57.771K L: $ 0.8538
H: $ 0.9238
$ 0.88944 (4.17%) $ 0.8538
SUSHI

SushiSwap

SUSHI/USD

$ 57.362K L: $ 0.8639
H: $ 0.98908
$ 0.92203 (5.63%) $ 0.87286
OMG

OMG Network

OMG/USD

$ 56.293K L: $ 0.25059
H: $ 0.2669
$ 0.25952 (3.26%) $ 0.25133
FET

Fetch.ai

FET/USD

$ 52.657K L: $ 0.72676
H: $ 0.83784
$ 0.76838 (4.9%) $ 0.73251
XAUt

Tether Gold

XAUT/BTC

$ 49.288K L: $ 2,800.70
H: $ 2,987.64
$ 2,903.78 (0.43%) $ 2,891.40
LINK

ChainLink

LINK/USDT

$ 46.066K L: $ 17.81
H: $ 19.51
$ 18.26 (1.8%) $ 17.94
AAVE

Aave

AAVE/USDT

$ 45.407K L: $ 236.92
H: $ 257.50
$ 250.27 (4.46%) $ 239.58
PNK

Kleros

PNK/USD

$ 44.519K L: $ 0.01819
H: $ 0.019282
$ 0.01858 (2.14%) $ 0.01819
ETH

Ethereum

ETH/GBP

$ 44.391K L: $ 2,607.99
H: $ 2,752.31
$ 2,637.20 (1.42%) $ 2,600.20
XRD

Radix Protocol

XRD/USD

$ 39.502K L: $ 0.010128
H: $ 0.011047
$ 0.010869 (7.15%) $ 0.010144
COMP

Compound

COMP/USD

$ 39.317K L: $ 55.22
H: $ 59.64
$ 56.02 (1.45%) $ 55.22
YFI

yearn.finance

YFI/USD

$ 37.109K L: $ 5,768.50
H: $ 6,120.00
$ 5,921.40 (2.44%) $ 5,780.30
DOGE

Dogecoin

DOGE/BTC

$ 34.885K L: $ 0.250562
H: $ 0.266122
$ 0.256555 (1.7%) $ 0.252257
EGLD

MultiversX

EGLD/USD

$ 29.449K L: $ 22.25
H: $ 24.11
$ 22.86 (1.55%) $ 22.51
TRX

Tron

TRX/USD

$ 28.227K L: $ 0.23558
H: $ 0.24572
$ 0.23632 (-2.27%) $ 0.2418
JASMY

JasmyCoin

JASMY/USD

$ 27.955K L: $ 0.021602
H: $ 0.023209
$ 0.021781 (-0.41%) $ 0.021871
ZEC

Zcash

ZEC/BTC

$ 26.558K L: $ 30.28
H: $ 33.88
$ 32.17 (4.11%) $ 30.90
TRX

Tron

TRX/USDT

$ 26.546K L: $ 0.234505
H: $ 0.245837
$ 0.235826 (-2.62%) $ 0.242183
IOTA

MIOTA

IOT/BTC

$ 26.482K L: $ 0.223988
H: $ 0.253356
$ 0.233494 (3.11%) $ 0.226458
LEO

UNUS SED LEO

LEO/USDT

$ 25.769K L: $ 9.7666
H: $ 9.9047
$ 9.8217 (-0.47%) $ 9.8677
BTC

Bitcoin

BTC/XAUT

$ 24.799K L: $ 76,858.34
H: $ 79,182.20
$ 77,275.75 (0%) $ 77,275.75
FTM

Fantom

FTM/UST

$ 23.645K L: $ 0.370629
H: $ 0.699888
$ 0.371371 (-19.59%) $ 0.461832
UOS

Ultra

UOS/BTC

$ 22.823K L: $ 0.071182
H: $ 0.07856
$ 0.074949 (0.56%) $ 0.074531
SUSHI

SushiSwap

SUSHI/USDT

$ 22.293K L: $ 0.880379
H: $ 0.979102
$ 0.918377 (6.59%) $ 0.86162
ETH

Ethereum

ETH/XAUT

$ 21.822K L: $ 2,124.49
H: $ 2,235.94
$ 2,124.79 (-0.42%) $ 2,133.75
MATIC

Polygon

MATIC/USD

$ 21.097K L: $ 0.31002
H: $ 0.33284
$ 0.31599 (1.72%) $ 0.31064
AVAX

Avalanche

AVAX/BTC

$ 19.782K L: $ 24.67
H: $ 26.82
$ 25.42 (2.1%) $ 24.89
MATIC

Polygon

MATIC/USDT

$ 18.941K L: $ 0.310979
H: $ 0.331643
$ 0.317497 (1.92%) $ 0.311517
TRX

Tron

TRX/BTC

$ 18.813K L: $ 0.23253
H: $ 0.248446
$ 0.235416 (-2.62%) $ 0.241747
CHEX

Chintai

CHEX/USD

$ 18.706K L: $ 0.42
H: $ 0.48534
$ 0.42733 (1.01%) $ 0.42306
OMG

OMG Network

OMG/BTC

$ 18.607K L: $ 0.248664
H: $ 0.268086
$ 0.259438 (3.63%) $ 0.250346
ZRX

0x

ZRX/USD

$ 18.401K L: $ 0.30685
H: $ 0.33631
$ 0.31659 (2.69%) $ 0.30831
ETC

Ethereum Classic

ETC/BTC

$ 17.754K L: $ 20.01
H: $ 21.71
$ 21.06 (4.55%) $ 20.15
ICP

Internet Computer

ICP/USDT

$ 16.019K L: $ 7.0103
H: $ 7.4547
$ 7.0867 (1.11%) $ 7.0092
NEAR

NEAR Protocol

NEAR/USD

$ 15.778K L: $ 3.1556
H: $ 3.4643
$ 3.2927 (3.43%) $ 3.1834
JASMY

JasmyCoin

JASMY/USDT

$ 15.357K L: $ 0.021587
H: $ 0.02321
$ 0.021872 (-0.12%) $ 0.021898
UNI

Uniswap

UNI/USDT

$ 14.740K L: $ 9.353
H: $ 10.14
$ 9.4996 (2.07%) $ 9.3072
NEO

NEO

NEO/USDT

$ 13.808K L: $ 10.76
H: $ 11.79
$ 11.27 (5.81%) $ 10.65
ICP

Internet Computer

ICP/USD

$ 12.391K L: $ 6.9941
H: $ 7.4152
$ 7.0253 (1.06%) $ 6.9516
ETC

Ethereum Classic

ETC/USDT

$ 12.064K L: $ 20.27
H: $ 21.70
$ 20.97 (2.7%) $ 20.42
FIL

Filecoin

FIL/USDT

$ 10.834K L: $ 3.2672
H: $ 3.5238
$ 3.3753 (4.23%) $ 3.2384
DASH

Dash

DASH/BTC

$ 10.817K L: $ 25.95
H: $ 28.72
$ 27.21 (4.04%) $ 26.15
YFI

yearn.finance

YFI/USDT

$ 10.236K L: $ 5,858.04
H: $ 6,091.44
$ 5,935.13 (4.02%) $ 5,705.75
EGLD

MultiversX

EGLD/USDT

$ 9.439K L: $ 22.64
H: $ 24.05
$ 22.84 (2.37%) $ 22.31
XLM

Stellar

XLM/USDT

$ 9.345K L: $ 0.314235
H: $ 0.337052
$ 0.323283 (2.98%) $ 0.31392
NEAR

NEAR Protocol

NEAR/USDT

$ 9.103K L: $ 3.1332
H: $ 3.4646
$ 3.2737 (3.16%) $ 3.1735
CHZ

Chiliz

CHZ/USD

$ 8.840K L: $ 0.060958
H: $ 0.064415
$ 0.060958 (2.23%) $ 0.05963
KAN

BitKan

KAN/USDT

$ 8.615K L: $ 0.00068
H: $ 0.000741
$ 0.000741 (8.26%) $ 0.000684