View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin BTC/USD |
$ 241.157M |
L: $ 36,418.00
H: $ 40,254.00 |
$ 39,940.00 (9.21%) $ 36,572.00 |
Ethereum ETH/USD |
$ 179.008M |
L: $ 2,151.30
H: $ 2,336.40 |
$ 2,309.88 (6.85%) $ 2,161.80 |
|
Ethereum ETH/BTC |
$ 98.257M |
L: $ 2,103.87
H: $ 2,429.13 |
$ 2,311.13 (6.93%) $ 2,161.41 |
Tether UST/USD |
$ 90.518M |
L: $ 1.0002
H: $ 1.001 |
$ 1.0006 (0.02%) $ 1.0004 |
|
Bitcoin BTC/UST |
$ 44.937M |
L: $ 36,567.31
H: $ 40,280.24 |
$ 39,645.77 (8%) $ 36,710.68 |
|
Ethereum ETH/USDT |
$ 17.174M |
L: $ 2,167.33
H: $ 2,336.13 |
$ 2,286.27 (5.26%) $ 2,171.97 |
|
Bitcoin BTC/EUR |
$ 16.869M |
L: $ 36,464.24
H: $ 40,261.14 |
$ 39,860.41 (9.09%) $ 36,540.27 |
|
Bitcoin BTC/GBP |
$ 15.366M |
L: $ 36,565.77
H: $ 40,261.76 |
$ 39,805.14 (8.57%) $ 36,664.04 |
|
Bitcoin BTC/JPY |
$ 14.420M |
L: $ 36,559.80
H: $ 40,252.30 |
$ 39,877.04 (9.08%) $ 36,556.29 |
Terra LUNA/USD |
$ 11.541M |
L: $ 8.1823
H: $ 9.6647 |
$ 9.3321 (15.39%) $ 8.0873 |
|
Ethereum ETH/EUR |
$ 10.668M |
L: $ 2,157.33
H: $ 2,335.83 |
$ 2,303.79 (6.2%) $ 2,169.20 |
|
Ethereum ETH/GBP |
$ 9.181M |
L: $ 2,160.71
H: $ 2,336.12 |
$ 2,295.73 (5.76%) $ 2,170.70 |
|
Ethereum ETH/JPY |
$ 9.152M |
L: $ 2,161.40
H: $ 2,335.28 |
$ 2,297.48 (6.12%) $ 2,165.02 |
|
Terra LUNA/USDT |
$ 6.362M |
L: $ 8.1843
H: $ 9.6743 |
$ 9.3303 (15.45%) $ 8.0813 |
Ripple XRP/USD |
$ 4.983M |
L: $ 0.6143
H: $ 0.65266 |
$ 0.64659 (4.46%) $ 0.61897 |
SushiSwap SUSHI/USD |
$ 3.879M |
L: $ 7.8193
H: $ 8.5367 |
$ 8.2862 (4.53%) $ 7.927 |
MIOTA IOT/USD |
$ 3.196M |
L: $ 0.726
H: $ 0.88 |
$ 0.85121 (16.6%) $ 0.73 |
Polkadot DOT/USD |
$ 2.991M |
L: $ 13.57
H: $ 14.59 |
$ 14.26 (5.37%) $ 13.53 |
Dogecoin DOGE/USD |
$ 2.611M |
L: $ 0.19722
H: $ 0.20953 |
$ 0.20574 (5.05%) $ 0.19585 |
Cardano ADA/USD |
$ 2.192M |
L: $ 1.2223
H: $ 1.3153 |
$ 1.2759 (4.58%) $ 1.22 |
Litecoin LTC/USD |
$ 2.088M |
L: $ 127.42
H: $ 137.07 |
$ 136.53 (6.67%) $ 127.99 |
Ethereum Classic ETC/USD |
$ 1.964M |
L: $ 46.18
H: $ 50.36 |
$ 49.39 (5.56%) $ 46.79 |
|
SushiSwap SUSHI/USDT |
$ 1.545M |
L: $ 7.8234
H: $ 8.544 |
$ 8.2641 (4.22%) $ 7.9293 |
ChainLink LINK/USD |
$ 1.412M |
L: $ 17.88
H: $ 19.99 |
$ 19.58 (10.47%) $ 17.73 |
Solana SOL/USD |
$ 1.408M |
L: $ 26.95
H: $ 28.94 |
$ 28.19 (3.36%) $ 27.27 |
0x ZRX/USD |
$ 1.325M |
L: $ 0.65741
H: $ 0.75642 |
$ 0.71533 (7.72%) $ 0.66405 |
EOS EOS/USD |
$ 1.313M |
L: $ 3.602
H: $ 3.8229 |
$ 3.8022 (4.66%) $ 3.6329 |
NEO NEO/USD |
$ 1.132M |
L: $ 31.42
H: $ 34.60 |
$ 34.27 (8.15%) $ 31.69 |
Uniswap UNI/USD |
$ 996.695K |
L: $ 17.94
H: $ 19.27 |
$ 18.85 (5.92%) $ 17.80 |
TerraUSD UST/USDT |
$ 797.841K |
L: $ 0.9997
H: $ 1.0007 |
$ 1.0001 (-0%) $ 1.0001 |
|
Polkadot DOT/UST |
$ 755.476K |
L: $ 13.55
H: $ 14.58 |
$ 14.33 (5.89%) $ 13.53 |
Nexo NEXO/BTC |
$ 728.648K |
L: $ 1.5441
H: $ 1.8058 |
$ 1.739 (9.71%) $ 1.5851 |
|
Solana SOL/USDT |
$ 683.995K |
L: $ 26.94
H: $ 28.94 |
$ 28.21 (3.37%) $ 27.29 |
|
Ripple XRP/BTC |
$ 655.521K |
L: $ 0.587058
H: $ 0.687136 |
$ 0.647028 (4.56%) $ 0.618798 |
Dash DASH/USD |
$ 639.996K |
L: $ 137.60
H: $ 147.74 |
$ 145.94 (5.2%) $ 138.73 |
|
Polkadot DOT/BTC |
$ 598.626K |
L: $ 13.07
H: $ 15.15 |
$ 14.40 (5.79%) $ 13.62 |
Stellar XLM/USD |
$ 567.799K |
L: $ 0.25175
H: $ 0.26986 |
$ 0.26253 (3.56%) $ 0.2535 |
Tezos XTZ/USD |
$ 565.723K |
L: $ 2.7467
H: $ 2.9281 |
$ 2.8397 (2.01%) $ 2.7837 |
Request Network REQ/USD |
$ 554.534K |
L: $ 0.050123
H: $ 0.053973 |
$ 0.05309 (4.8%) $ 0.05066 |
|
0x ZRX/ETH |
$ 551.805K |
L: $ 0.614863
H: $ 0.793582 |
$ 0.714931 (8.1%) $ 0.661359 |
|
MIOTA IOT/BTC |
$ 524.409K |
L: $ 0.727267
H: $ 0.92866 |
$ 0.854317 (16.39%) $ 0.734 |
Monero XMR/USD |
$ 495.344K |
L: $ 214.33
H: $ 227.45 |
$ 226.42 (5.08%) $ 215.47 |
FTX Token FTT/USD |
$ 458.409K |
L: $ 28.73
H: $ 31.45 |
$ 31.45 (7.8%) $ 29.18 |
Zcash ZEC/USD |
$ 441.906K |
L: $ 98.10
H: $ 103.92 |
$ 103.17 (4.59%) $ 98.65 |
|
Litecoin LTC/BTC |
$ 413.457K |
L: $ 123.76
H: $ 142.21 |
$ 136.72 (6.86%) $ 127.95 |
UNUS SED LEO LEO/USD |
$ 392.003K |
L: $ 2.675
H: $ 2.91 |
$ 2.8946 (0.36%) $ 2.8841 |
yearn.finance YFI/USD |
$ 377.888K |
L: $ 29,259.00
H: $ 30,997.00 |
$ 29,762.00 (2.59%) $ 29,012.00 |
Tron TRX/USD |
$ 371.633K |
L: $ 0.057106
H: $ 0.061414 |
$ 0.061068 (6.12%) $ 0.057544 |
Ultra UOS/USD |
$ 370.401K |
L: $ 0.53659
H: $ 0.59 |
$ 0.58592 (5.35%) $ 0.55614 |
XinFin Network XDC/UST |
$ 341.162K |
L: $ 0.077793
H: $ 0.08135 |
$ 0.079905 (2.84%) $ 0.0777 |
Aave AAVE/USD |
$ 340.421K |
L: $ 284.19
H: $ 312.22 |
$ 302.58 (3.73%) $ 291.70 |
OMG Network OMG/USD |
$ 299.736K |
L: $ 3.685
H: $ 3.9685 |
$ 3.9275 (5.61%) $ 3.719 |
|
Nexo NEXO/USDT |
$ 299.011K |
L: $ 1.5731
H: $ 1.771 |
$ 1.7244 (10.62%) $ 1.5588 |
|
Uniswap UNI/USDT |
$ 270.073K |
L: $ 17.94
H: $ 19.25 |
$ 18.87 (5.4%) $ 17.91 |
|
Dogecoin DOGE/USDT |
$ 268.576K |
L: $ 0.196779
H: $ 0.209269 |
$ 0.205623 (4.94%) $ 0.195938 |
Compound COMP/USD |
$ 258.107K |
L: $ 377.28
H: $ 407.74 |
$ 390.20 (2.7%) $ 379.94 |
|
NEO NEO/ETH |
$ 236.128K |
L: $ 30.94
H: $ 35.04 |
$ 34.57 (9.48%) $ 31.58 |
|
Aave AAVE/USDT |
$ 234.898K |
L: $ 284.71
H: $ 311.80 |
$ 302.26 (3.76%) $ 291.31 |
Boson Protocol BOSON/USD |
$ 225.999K |
L: $ 0.94384
H: $ 1.17 |
$ 1.0006 (7.27%) $ 0.93281 |
|
Dash DASH/BTC |
$ 216.019K |
L: $ 132.96
H: $ 154.68 |
$ 145.90 (5.5%) $ 138.29 |
Fractal FCL/USDT |
$ 212.486K |
L: $ 0.14859
H: $ 0.166156 |
$ 0.164279 (9.86%) $ 0.14953 |
|
Stellar XLM/BTC |
$ 204.021K |
L: $ 0.23963
H: $ 0.284193 |
$ 0.262805 (3.69%) $ 0.253444 |
|
Cardano ADA/USDT |
$ 203.433K |
L: $ 1.2234
H: $ 1.3125 |
$ 1.2757 (3.9%) $ 1.2278 |
Cosmos ATO/USD |
$ 201.353K |
L: $ 11.12
H: $ 11.78 |
$ 11.58 (4.22%) $ 11.11 |
|
Ripple XRP/USDT |
$ 199.050K |
L: $ 0.617744
H: $ 0.651921 |
$ 0.644887 (4.49%) $ 0.617147 |
Algorand ALG/USD |
$ 194.708K |
L: $ 0.81758
H: $ 0.87105 |
$ 0.84376 (1.36%) $ 0.83246 |
TrueUSD TSD/USD |
$ 190.410K |
L: $ 0.99967
H: $ 1.0109 |
$ 1.0001 (-0.02%) $ 1.0003 |
|
Stellar XLM/USDT |
$ 189.912K |
L: $ 0.253211
H: $ 0.26992 |
$ 0.261247 (3.64%) $ 0.252081 |
|
XinFin Network XDC/USD |
$ 189.605K |
L: $ 0.077742
H: $ 0.081313 |
$ 0.08008 (3.05%) $ 0.077709 |
|
Monero XMR/BTC |
$ 184.361K |
L: $ 206.30
H: $ 239.34 |
$ 226.54 (5.13%) $ 215.47 |
|
Fractal FCL/USD |
$ 181.891K |
L: $ 0.14874
H: $ 0.16607 |
$ 0.16275 (8.83%) $ 0.14954 |
|
ChainLink LINK/USDT |
$ 179.011K |
L: $ 17.88
H: $ 19.98 |
$ 19.67 (10.09%) $ 17.87 |
|
Nexo NEXO/USD |
$ 178.759K |
L: $ 1.5732
H: $ 1.744 |
$ 1.7242 (9.98%) $ 1.5677 |
Fetch.ai FET/USD |
$ 177.436K |
L: $ 0.30881
H: $ 0.38987 |
$ 0.38152 (22%) $ 0.31272 |
Bitcoin SV BSV/USD |
$ 174.423K |
L: $ 128.44
H: $ 134.00 |
$ 132.54 (2.71%) $ 129.04 |
Filecoin FIL/USD |
$ 159.572K |
L: $ 47.42
H: $ 50.66 |
$ 49.53 (4.2%) $ 47.53 |
|
Tron TRX/EUR |
$ 157.570K |
L: $ 0.057215
H: $ 0.061294 |
$ 0.060953 (5.86%) $ 0.057579 |
USD Coin UDC/USD |
$ 147.568K |
L: $ 1.00
H: $ 1.0006 |
$ 1.0004 (0.01%) $ 1.0003 |
Mirror Protocol MIR/USDT |
$ 146.402K |
L: $ 2.8756
H: $ 3.0444 |
$ 2.9142 (-0.07%) $ 2.9163 |
|
MIOTA IOT/EUR |
$ 142.914K |
L: $ 0.729624
H: $ 0.876064 |
$ 0.852332 (16.77%) $ 0.729918 |
|
Mirror Protocol MIR/USD |
$ 142.090K |
L: $ 2.877
H: $ 3.0584 |
$ 2.9096 (-0.27%) $ 2.9176 |
|
MIOTA IOT/ETH |
$ 140.913K |
L: $ 0.725397
H: $ 0.91449 |
$ 0.858698 (17.12%) $ 0.733153 |
Synthetix Network Token SNX/USD |
$ 137.383K |
L: $ 8.8177
H: $ 9.80 |
$ 9.2417 (4.07%) $ 8.88 |
|
Litecoin LTC/USDT |
$ 135.405K |
L: $ 128.29
H: $ 137.00 |
$ 135.88 (5.33%) $ 129.01 |
|
EOS EOS/EUR |
$ 129.324K |
L: $ 3.6158
H: $ 3.8208 |
$ 3.7999 (5.24%) $ 3.6108 |
Multi-collateral DAI DAI/USD |
$ 125.338K |
L: $ 1.00
H: $ 1.0094 |
$ 1.0024 (0.24%) $ 1.00 |
Santiment Network Token SAN/ETH |
$ 121.458K |
L: $ 0.212764
H: $ 0.248243 |
$ 0.232004 (2.99%) $ 0.22526 |
Internet Computer ICP/USD |
$ 119.397K |
L: $ 37.89
H: $ 43.72 |
$ 42.48 (12.4%) $ 37.79 |
|
Cardano ADA/BTC |
$ 118.804K |
L: $ 1.1705
H: $ 1.3779 |
$ 1.2837 (4.25%) $ 1.2314 |
|
Filecoin FIL/USDT |
$ 118.046K |
L: $ 47.50
H: $ 50.59 |
$ 49.49 (3.93%) $ 47.62 |
|
yearn.finance YFI/USDT |
$ 116.652K |
L: $ 29,203.84
H: $ 31,012.98 |
$ 29,765.85 (2.51%) $ 29,036.61 |
|
FTX Token FTT/UST |
$ 115.475K |
L: $ 28.70
H: $ 30.62 |
$ 30.61 (4.04%) $ 29.42 |
Aragon ANT/ETH |
$ 113.753K |
L: $ 3.3227
H: $ 4.6445 |
$ 4.2042 (18.67%) $ 3.5428 |
|
Fetch.ai FET/USDT |
$ 112.831K |
L: $ 0.309152
H: $ 0.39075 |
$ 0.379978 (22.19%) $ 0.310964 |
Basic Attention Token BAT/USD |
$ 112.816K |
L: $ 0.53843
H: $ 0.57354 |
$ 0.57197 (5.38%) $ 0.54277 |
VeChain VET/USD |
$ 111.471K |
L: $ 0.074917
H: $ 0.087329 |
$ 0.0833 (11.19%) $ 0.074917 |
Callisto Network CLO/USD |
$ 108.226K |
L: $ 0.006597
H: $ 0.00762 |
$ 0.00734 (4.26%) $ 0.00704 |
Augur REP/BTC |
$ 107.053K |
L: $ 24.32
H: $ 30.14 |
$ 27.22 (9.75%) $ 24.80 |
|
Multi-collateral DAI DAI/BTC |
$ 106.551K |
L: $ 0.909357
H: $ 1.103 |
$ 1.0029 (0.15%) $ 1.0013 |
Ocean Protocol OCEAN/USD |
$ 106.543K |
L: $ 0.412
H: $ 0.43764 |
$ 0.4288 (4.48%) $ 0.4104 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex