View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 197.915M |
L: $ 88,545.17
H: $ 91,265.25 | $ 89,571.96 (-0.03%) $ 89,597.96 |
|
Bitcoin BTC/USD | $ 153.640M |
L: $ 88,595.00
H: $ 91,205.00 | $ 89,587.00 (0.02%) $ 89,569.00 |
|
Tether UST/USD | $ 36.735M |
L: $ 0.99981
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 25.246M |
L: $ 2,892.45
H: $ 3,019.70 | $ 2,954.90 (0.18%) $ 2,949.49 |
|
Ethereum ETH/USD | $ 15.997M |
L: $ 2,892.30
H: $ 3,019.40 | $ 2,955.70 (0.2%) $ 2,949.80 |
|
Ripple XRP/USD | $ 9.429M |
L: $ 1.8877
H: $ 1.9652 | $ 1.9205 (0%) $ 1.9205 |
|
Solana SOL/USDT | $ 4.119M |
L: $ 125.30
H: $ 130.27 | $ 127.49 (-0.61%) $ 128.27 |
|
USD Coin UDC/UST | $ 3.494M |
L: $ 0.99991
H: $ 1.0062 | $ 1.001 (0.02%) $ 1.0008 |
|
Ethereum ETH/BTC | $ 2.832M |
L: $ 2,890.41
H: $ 3,023.72 | $ 2,955.21 (0.2%) $ 2,949.24 |
|
Monero XMR/USD | $ 2.242M |
L: $ 507.15
H: $ 535.35 | $ 509.00 (-1.57%) $ 517.14 |
|
Ripple XRP/USDT | $ 1.999M |
L: $ 1.8874
H: $ 1.9662 | $ 1.921 (0.13%) $ 1.9185 |
|
Monero XMR/USDT | $ 1.648M |
L: $ 507.03
H: $ 535.37 | $ 508.82 (-1.81%) $ 518.19 |
|
Tether Gold XAUT/USD | $ 1.167M |
L: $ 4,908.60
H: $ 4,996.20 | $ 4,996.20 (0.64%) $ 4,964.40 |
|
Solana SOL/USD | $ 992.851K |
L: $ 125.36
H: $ 130.17 | $ 127.55 (-0.58%) $ 128.29 |
|
Tether Gold XAUT/BTC | $ 880.687K |
L: $ 4,849.69
H: $ 5,103.28 | $ 4,995.10 (0.87%) $ 4,952.18 |
|
Bitcoin BTC/EUR | $ 821.680K |
L: $ 89,243.27
H: $ 91,613.24 | $ 89,450.12 (-0.09%) $ 89,532.26 |
|
USD Coin UDC/USD | $ 808.481K |
L: $ 1.0002
H: $ 1.0013 | $ 1.001 (0.02%) $ 1.0008 |
|
Litecoin LTC/USD | $ 688.976K |
L: $ 67.00
H: $ 69.57 | $ 68.15 (-0.46%) $ 68.47 |
|
XinFin Network XDC/UST | $ 592.982K |
L: $ 0.040142
H: $ 0.044479 | $ 0.041284 (-5.15%) $ 0.043524 |
|
Ripple XRP/BTC | $ 591.395K |
L: $ 1.8844
H: $ 1.9682 | $ 1.9207 (0.11%) $ 1.9186 |
|
Solana SOL/BTC | $ 558.215K |
L: $ 125.13
H: $ 131.22 | $ 127.59 (-0.58%) $ 128.33 |
|
Zcash ZEC/USD | $ 519.044K |
L: $ 354.98
H: $ 374.52 | $ 368.59 (0.7%) $ 366.04 |
|
Tron TRX/USD | $ 475.342K |
L: $ 0.29656
H: $ 0.3108 | $ 0.29773 (-2.89%) $ 0.30658 |
|
Litecoin LTC/USDT | $ 365.783K |
L: $ 66.99
H: $ 69.58 | $ 68.19 (-0.5%) $ 68.54 |
|
XinFin Network XDC/USD | $ 291.429K |
L: $ 0.040184
H: $ 0.044471 | $ 0.04138 (-4.98%) $ 0.04355 |
|
Ethereum ETH/EUR | $ 283.312K |
L: $ 2,911.10
H: $ 3,022.45 | $ 2,958.62 (0.39%) $ 2,947.02 |
|
Monero XMR/BTC | $ 283.200K |
L: $ 503.28
H: $ 544.69 | $ 509.88 (-1.14%) $ 515.77 |
|
UNUS SED LEO LEO/USD | $ 250.437K |
L: $ 8.804
H: $ 8.9806 | $ 8.9136 (0.75%) $ 8.8471 |
|
Tron TRX/USDT | $ 221.063K |
L: $ 0.296804
H: $ 0.310872 | $ 0.29758 (-2.51%) $ 0.305241 |
|
Litecoin LTC/BTC | $ 183.474K |
L: $ 66.59
H: $ 70.58 | $ 68.22 (0.02%) $ 68.21 |
|
Dash DASH/USD | $ 169.891K |
L: $ 62.79
H: $ 73.26 | $ 65.89 (4.94%) $ 62.79 |
|
UNUS SED LEO LEO/USDT | $ 122.168K |
L: $ 8.8059
H: $ 8.997 | $ 8.9165 (0.72%) $ 8.8526 |
|
Kleros PNK/USD | $ 99.470K |
L: $ 0.014752
H: $ 0.015698 | $ 0.01518 (0.4%) $ 0.01512 |
|
Bitcoin BTC/XAUT | $ 96.418K |
L: $ 41,955.99
H: $ 42,823.62 | $ 42,134.20 (-0.67%) $ 42,420.29 |
|
Dogecoin DOGE/USD | $ 92.354K |
L: $ 0.12214
H: $ 0.12782 | $ 0.12466 (0.19%) $ 0.12442 |
|
Avalanche AVAX/USD | $ 88.908K |
L: $ 12.00
H: $ 12.48 | $ 12.16 (-0.42%) $ 12.21 |
|
Stellar XLM/USD | $ 81.265K |
L: $ 0.20884
H: $ 0.21834 | $ 0.212 (-0.15%) $ 0.21231 |
|
ChainLink LINK/USDT | $ 79.375K |
L: $ 12.12
H: $ 12.49 | $ 12.21 (-0.46%) $ 12.27 |
|
Cardano ADA/USDT | $ 74.628K |
L: $ 0.353403
H: $ 0.370204 | $ 0.359926 (0.14%) $ 0.359426 |
|
Tron TRX/BTC | $ 69.742K |
L: $ 0.292363
H: $ 0.317393 | $ 0.297429 (-3.19%) $ 0.307222 |
|
Cardano ADA/USD | $ 66.383K |
L: $ 0.35258
H: $ 0.37055 | $ 0.36015 (0.35%) $ 0.35889 |
|
SushiSwap SUSHI/USD | $ 65.647K |
L: $ 0.29962
H: $ 0.31454 | $ 0.3025 (-1.1%) $ 0.30587 |
|
Dogecoin DOGE/USDT | $ 58.175K |
L: $ 0.122597
H: $ 0.127786 | $ 0.125053 (0.55%) $ 0.124362 |
|
Polkadot DOT/UST | $ 56.549K |
L: $ 1.8981
H: $ 1.9839 | $ 1.9301 (-0.07%) $ 1.9315 |
|
Filecoin FIL/USD | $ 56.413K |
L: $ 1.2997
H: $ 1.3694 | $ 1.3172 (-0.2%) $ 1.3198 |
|
Polkadot DOT/USD | $ 52.541K |
L: $ 1.8995
H: $ 1.9809 | $ 1.9306 (0.33%) $ 1.9243 |
|
Tezos XTZ/USD | $ 48.592K |
L: $ 0.58207
H: $ 0.60038 | $ 0.58493 (-0.98%) $ 0.59069 |
|
ChainLink LINK/USD | $ 46.720K |
L: $ 12.05
H: $ 12.49 | $ 12.24 (-0.12%) $ 12.26 |
|
Avalanche AVAX/USDT | $ 43.943K |
L: $ 12.04
H: $ 12.51 | $ 12.13 (-0.51%) $ 12.19 |
|
NEAR Protocol NEAR/USD | $ 43.131K |
L: $ 1.495
H: $ 1.5449 | $ 1.5112 (-0.42%) $ 1.5176 |
|
Filecoin FIL/USDT | $ 35.133K |
L: $ 1.2981
H: $ 1.3659 | $ 1.313 (-0.08%) $ 1.3141 |
|
Uniswap UNI/USD | $ 34.187K |
L: $ 4.7749
H: $ 4.98 | $ 4.8722 (0.74%) $ 4.8363 |
|
MIOTA IOT/USD | $ 32.099K |
L: $ 0.087076
H: $ 0.091 | $ 0.08921 (1.64%) $ 0.08777 |
|
Cardano ADA/BTC | $ 28.707K |
L: $ 0.352608
H: $ 0.370292 | $ 0.361036 (0.27%) $ 0.360067 |
|
Stellar XLM/USDT | $ 28.621K |
L: $ 0.20878
H: $ 0.218284 | $ 0.213101 (0.45%) $ 0.212151 |
|
NEAR Protocol NEAR/USDT | $ 28.369K |
L: $ 1.5029
H: $ 1.5598 | $ 1.5051 (-0.03%) $ 1.5056 |
|
Bitcoin BTC/GBP | $ 19.876K |
L: $ 83,649.49
H: $ 90,393.96 | $ 88,671.07 (-0.28%) $ 88,924.40 |
|
Fetch.ai FET/USDT | $ 18.405K |
L: $ 0.232486
H: $ 0.241098 | $ 0.234393 (-0.72%) $ 0.236104 |
|
NEO NEO/USD | $ 16.373K |
L: $ 3.6342
H: $ 3.7671 | $ 3.6703 (-0.36%) $ 3.6834 |
|
Fetch.ai FET/USD | $ 13.178K |
L: $ 0.23426
H: $ 0.24082 | $ 0.23434 (-0.53%) $ 0.2356 |
|
Ethereum Classic ETC/USD | $ 11.287K |
L: $ 11.50
H: $ 11.84 | $ 11.65 (0.67%) $ 11.57 |
|
Tron TRX/EUR | $ 9.740K |
L: $ 0.299999
H: $ 0.312233 | $ 0.299999 (-0.75%) $ 0.302266 |
|
Ampleforth AMPL/USDT | $ 9.547K |
L: $ 1.1655
H: $ 1.2036 | $ 1.1673 (-1.07%) $ 1.1799 |
|
Avalanche AVAX/BTC | $ 9.362K |
L: $ 12.00
H: $ 12.51 | $ 12.23 (0.36%) $ 12.18 |
|
Algorand ALG/USD | $ 9.090K |
L: $ 0.11871
H: $ 0.1236 | $ 0.12085 (1.11%) $ 0.11952 |
|
Compound COMP/USD | $ 8.577K |
L: $ 24.09
H: $ 24.81 | $ 24.14 (-0.85%) $ 24.35 |
|
Aave AAVE/USD | $ 7.854K |
L: $ 155.01
H: $ 160.39 | $ 157.61 (0.43%) $ 156.94 |
|
Ampleforth AMPL/USD | $ 7.635K |
L: $ 1.1541
H: $ 1.2077 | $ 1.1722 (-1.2%) $ 1.1864 |
|
Dash DASH/BTC | $ 6.339K |
L: $ 61.51
H: $ 73.01 | $ 66.12 (2.25%) $ 64.67 |
|
SushiSwap SUSHI/USDT | $ 6.015K |
L: $ 0.299593
H: $ 0.313013 | $ 0.30309 (0.09%) $ 0.30283 |
|
Chiliz CHZ/USDT | $ 5.611K |
L: $ 0.04951
H: $ 0.053834 | $ 0.050554 (-0.26%) $ 0.050686 |
|
Zcash ZEC/BTC | $ 4.844K |
L: $ 353.49
H: $ 378.17 | $ 365.48 (0.39%) $ 364.06 |
|
Chiliz CHZ/USD | $ 4.236K |
L: $ 0.049803
H: $ 0.052782 | $ 0.050405 (-0.44%) $ 0.05063 |
|
Ethereum Classic ETC/USDT | $ 2.889K |
L: $ 11.50
H: $ 11.75 | $ 11.57 (-0.15%) $ 11.59 |
|
Dogecoin DOGE/BTC | $ 2.620K |
L: $ 0.122261
H: $ 0.127687 | $ 0.124526 (0.02%) $ 0.124501 |
|
Aave AAVE/USDT | $ 2.569K |
L: $ 155.84
H: $ 159.05 | $ 157.47 (0.18%) $ 157.19 |
|
Compound COMP/UST | $ 2.248K |
L: $ 24.09
H: $ 24.72 | $ 24.20 (-0.98%) $ 24.44 |
|
Uniswap UNI/USDT | $ 1.376K |
L: $ 4.8109
H: $ 4.9474 | $ 4.8794 (1%) $ 4.8311 |
|
Ethereum ETH/GBP | $ 1.243K |
L: $ 2,894.36
H: $ 2,985.16 | $ 2,912.44 (-0.4%) $ 2,924.26 |
|
Stellar XLM/BTC | $ 1.186K |
L: $ 0.208198
H: $ 0.218892 | $ 0.212321 (0.44%) $ 0.211383 |
|
EOS EOS/USD | $ 1.134K |
L: $ 0.10971
H: $ 0.11972 | $ 0.11351 (3.46%) $ 0.10971 |
|
Cosmos ATO/USD | $ 769 |
L: $ 2.3435
H: $ 2.3879 | $ 2.3632 (1.32%) $ 2.3325 |
|
UNUS SED LEO LEO/BTC | $ 694 |
L: $ 8.9082
H: $ 9.1707 | $ 9.008 (0.02%) $ 9.0062 |
|
Ethereum Classic ETC/BTC | $ 540 |
L: $ 11.46
H: $ 11.96 | $ 11.66 (0.77%) $ 11.57 |
|
Ultra UOS/BTC | $ 527 |
L: $ 0.007974
H: $ 0.009121 | $ 0.008959 (0.02%) $ 0.008957 |
|
EOS EOS/USDT | $ 442 |
L: $ 0.109359
H: $ 0.119404 | $ 0.113121 (3.4%) $ 0.109401 |
|
Cosmos ATO/USDT | $ 284 |
L: $ 2.3636
H: $ 2.3959 | $ 2.3766 (2.09%) $ 2.328 |
|
Wrapped Bitcoin WBT/USD | $ 240 |
L: $ 88,740.00
H: $ 88,740.00 | $ 88,740.00 (0%) $ 88,740.00 |
|
SUN SUN/UST | $ 213 |
L: $ 0.021331
H: $ 0.021339 | $ 0.021337 (0%) $ 0.021337 |
|
Nexo NEXO/USD | $ 130 |
L: $ 0.81983
H: $ 0.88 | $ 0.81983 (0%) $ 0.81983 |
|
NEO NEO/USDT | $ 110 |
L: $ 3.594
H: $ 3.7147 | $ 3.6263 (0.87%) $ 3.5951 |
|
Nexo NEXO/USDT | $ 43 |
L: $ 0.83984
H: $ 0.85017 | $ 0.840084 (0%) $ 0.840084 |
|
SUN SUN/USD | $ 10 |
L: $ 0.020809
H: $ 0.020809 | $ 0.020809 (0%) $ 0.020809 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.730909
H: $ 0.752441 | $ 0.739093 (0.02%) $ 0.738944 |
|
Ethereum ETH/XAUT | $ 5 |
L: $ 1,386.55
H: $ 1,386.55 | $ 1,386.55 (-0.7%) $ 1,396.26 |
|
MultiversX EGLD/USDT | $ 5 |
L: $ 6.0426
H: $ 6.0449 | $ 6.0443 (0%) $ 6.0443 |
|
MultiversX EGLD/USD | $ 4 |
L: $ 5.9976
H: $ 5.9976 | $ 5.9976 (0%) $ 5.9976 |
|
Omni OMN/USD | $ 1 |
L: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |
|
Ultra UOS/USD | $ 0 |
L: $ 0.009369
H: $ 0.009369 | $ 0.009369 (-0%) $ 0.00937 |