Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 211.379M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 80.170M L: $ 76,096.00
H: $ 78,177.00		$ 77,970.00 (2.16%) $ 76,321.00
BTC

Bitcoin

BTC/UST

$ 77.043M L: $ 76,066.46
H: $ 78,277.48		$ 77,948.88 (2.08%) $ 76,361.27
USDT

Tether

UST/USD

$ 31.465M L: $ 0.99973
H: $ 1.0003		$ 0.99996 (-0.02%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 3.147M L: $ 2,247.69
H: $ 2,312.29		$ 2,302.61 (1.5%) $ 2,268.65
ETH

Ethereum

ETH/USD

$ 2.526M L: $ 2,247.70
H: $ 2,311.80		$ 2,301.70 (1.55%) $ 2,266.60
XMR

Monero

XMR/USDT

$ 2.322M L: $ 371.18
H: $ 390.28		$ 379.19 (0.42%) $ 377.63
USDC

USD Coin

UDC/UST

$ 1.676M L: $ 0.99973
H: $ 1.0007		$ 1.0001 (-0.03%) $ 1.0004
SOL

Solana

SOL/USDT

$ 1.570M L: $ 82.67
H: $ 84.60		$ 84.46 (1.43%) $ 83.27
XRP

Ripple

XRP/USD

$ 1.445M L: $ 1.3626
H: $ 1.3875		$ 1.3843 (1.07%) $ 1.3696
XMR

Monero

XMR/USD

$ 1.382M L: $ 372.25
H: $ 390.00		$ 378.93 (0.3%) $ 377.81
SOL

Solana

SOL/USD

$ 958.801K L: $ 82.72
H: $ 84.56		$ 84.45 (1.41%) $ 83.28
XAUt

Tether Gold

XAUT/USD

$ 888.768K L: $ 4,560.00
H: $ 4,637.70		$ 4,588.20 (-0.95%) $ 4,632.40
ETH

Ethereum

ETH/BTC

$ 828.799K L: $ 2,245.36
H: $ 2,320.76		$ 2,302.14 (1.61%) $ 2,265.67
XRP

Ripple

XRP/USDT

$ 821.104K L: $ 1.3623
H: $ 1.3878		$ 1.3861 (1.11%) $ 1.371
ZEC

Zcash

ZEC/USD

$ 626.729K L: $ 332.99
H: $ 355.73		$ 351.80 (4.92%) $ 335.31
USDC

USD Coin

UDC/USD

$ 538.509K L: $ 1.00
H: $ 1.0014		$ 1.00 (-0.03%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 374.645K L: $ 76,368.15
H: $ 78,143.31		$ 78,037.50 (2.31%) $ 76,275.25
XAUt

Tether Gold

XAUT/BTC

$ 314.991K L: $ 4,473.08
H: $ 4,749.25		$ 4,583.23 (-0.89%) $ 4,624.37
SOL

Solana

SOL/BTC

$ 292.224K L: $ 82.25
H: $ 85.54		$ 84.28 (1.22%) $ 83.26
ETH

Ethereum

ETH/EUR

$ 282.607K L: $ 2,260.09
H: $ 2,307.59		$ 2,307.59 (2.04%) $ 2,261.46
XDC

XinFin Network

XDC/UST

$ 236.153K L: $ 0.029512
H: $ 0.030236		$ 0.02983 (-0.84%) $ 0.030083
XLM

Stellar

XLM/USD

$ 197.588K L: $ 0.15831
H: $ 0.1616		$ 0.1606 (0.68%) $ 0.15952
DOGE

Dogecoin

DOGE/USD

$ 190.092K L: $ 0.10542
H: $ 0.10976		$ 0.10948 (2.75%) $ 0.10655
XRP

Ripple

XRP/BTC

$ 179.266K L: $ 1.3507
H: $ 1.4056		$ 1.384 (0.97%) $ 1.3707
LTC

Litecoin

LTC/USDT

$ 170.456K L: $ 54.94
H: $ 55.90		$ 55.30 (-0.67%) $ 55.67
XMR

Monero

XMR/BTC

$ 168.292K L: $ 369.66
H: $ 392.92		$ 378.93 (0.32%) $ 377.74
LEO

UNUS SED LEO

LEO/USD

$ 138.503K L: $ 10.24
H: $ 10.37		$ 10.35 (0.05%) $ 10.34
LTC

Litecoin

LTC/USD

$ 136.773K L: $ 54.87
H: $ 55.88		$ 55.30 (-0.58%) $ 55.63
LTC

Litecoin

LTC/BTC

$ 136.213K L: $ 53.97
H: $ 57.17		$ 55.30 (-0.64%) $ 55.65
XDC

XinFin Network

XDC/USD

$ 130.846K L: $ 0.02954
H: $ 0.030218		$ 0.029829 (-0.89%) $ 0.030098
DOGE

Dogecoin

DOGE/USDT

$ 125.735K L: $ 0.105512
H: $ 0.109793		$ 0.109176 (2.36%) $ 0.106661
AVAX

Avalanche

AVAX/USD

$ 120.359K L: $ 9.0657
H: $ 9.2045		$ 9.1611 (0.33%) $ 9.131
AVAX

Avalanche

AVAX/USDT

$ 89.210K L: $ 9.0626
H: $ 9.2201		$ 9.1618 (0.18%) $ 9.1454
XLM

Stellar

XLM/USDT

$ 85.999K L: $ 0.158237
H: $ 0.160838		$ 0.160424 (0.43%) $ 0.159742
ETH

Ethereum

ETH/GBP

$ 78.864K L: $ 2,240.02
H: $ 2,288.39		$ 2,286.76 (1.02%) $ 2,263.70
EOS

EOS

EOS/USDT

$ 56.356K L: $ 0.084719
H: $ 0.097029		$ 0.088996 (-8.27%) $ 0.097019
ADA

Cardano

ADA/USDT

$ 46.524K L: $ 0.245024
H: $ 0.249875		$ 0.24881 (1.04%) $ 0.246259
ADA

Cardano

ADA/USD

$ 46.349K L: $ 0.2451
H: $ 0.25017		$ 0.24891 (1.21%) $ 0.24593
UNI

Uniswap

UNI/USD

$ 40.053K L: $ 3.1724
H: $ 3.2462		$ 3.2333 (0.74%) $ 3.2096
BTC

Bitcoin

BTC/GBP

$ 28.771K L: $ 75,735.55
H: $ 77,416.04		$ 77,416.04 (1.45%) $ 76,307.83
DASH

Dash

DASH/USD

$ 27.866K L: $ 34.15
H: $ 36.29		$ 35.95 (4.56%) $ 34.38
BTC

Bitcoin

BTC/XAUT

$ 27.691K L: $ 38,712.91
H: $ 39,770.49		$ 39,681.38 (2.46%) $ 38,729.33
AAVE

Aave

AAVE/USD

$ 25.950K L: $ 92.00
H: $ 94.05		$ 93.22 (0.01%) $ 93.21
CHZ

Chiliz

CHZ/USD

$ 20.096K L: $ 0.040717
H: $ 0.042203		$ 0.041539 (0.31%) $ 0.041409
TRX

Tron

TRX/USD

$ 16.726K L: $ 0.32542
H: $ 0.3272		$ 0.32652 (0.1%) $ 0.32618
LINK

ChainLink

LINK/USDT

$ 15.238K L: $ 9.0918
H: $ 9.2138		$ 9.2094 (0.44%) $ 9.1691
ATOM

Cosmos

ATO/USD

$ 14.414K L: $ 1.8743
H: $ 1.8953		$ 1.8743 (-2.3%) $ 1.9184
AVAX

Avalanche

AVAX/BTC

$ 13.884K L: $ 8.9603
H: $ 9.3523		$ 9.181 (-0.2%) $ 9.1997
AAVE

Aave

AAVE/USDT

$ 13.389K L: $ 91.99
H: $ 93.87		$ 93.13 (-0.03%) $ 93.16
IOTA

MIOTA

IOT/USD

$ 11.813K L: $ 0.05422
H: $ 0.05516		$ 0.05504 (0.96%) $ 0.054519
ZEC

Zcash

ZEC/BTC

$ 9.386K L: $ 334.37
H: $ 363.94		$ 352.93 (5.03%) $ 336.03
ETC

Ethereum Classic

ETC/USD

$ 9.041K L: $ 8.3335
H: $ 8.4664		$ 8.4509 (0.72%) $ 8.3909
LINK

ChainLink

LINK/USD

$ 7.954K L: $ 9.0917
H: $ 9.2323		$ 9.2032 (0.63%) $ 9.1453
ALGO

Algorand

ALG/USD

$ 7.881K L: $ 0.10737
H: $ 0.11142		$ 0.10753 (-3.3%) $ 0.1112
TRX

Tron

TRX/USDT

$ 7.083K L: $ 0.325292
H: $ 0.327708		$ 0.326157 (0.06%) $ 0.325975
TRX

Tron

TRX/BTC

$ 6.455K L: $ 0.320364
H: $ 0.333816		$ 0.328254 (1.44%) $ 0.323601
NEAR

NEAR Protocol

NEAR/USD

$ 5.679K L: $ 1.2959
H: $ 1.322		$ 1.3058 (-1.23%) $ 1.322
UOS

Ultra

UOS/USD

$ 5.677K L: $ 0.00597
H: $ 0.007066		$ 0.00675 (13.82%) $ 0.00593
DOT

Polkadot

DOT/USD

$ 5.467K L: $ 1.195
H: $ 1.2181		$ 1.2042 (-1.34%) $ 1.2206
NEAR

NEAR Protocol

NEAR/USDT

$ 5.354K L: $ 1.2947
H: $ 1.3179		$ 1.2949 (-2.62%) $ 1.3298
FIL

Filecoin

FIL/USD

$ 5.252K L: $ 0.91276
H: $ 0.93655		$ 0.9255 (-0.05%) $ 0.92594
DASH

Dash

DASH/BTC

$ 4.917K L: $ 34.17
H: $ 36.83		$ 35.87 (4.44%) $ 34.34
DOGE

Dogecoin

DOGE/BTC

$ 4.024K L: $ 0.106534
H: $ 0.111011		$ 0.109158 (2.16%) $ 0.106849
XLM

Stellar

XLM/BTC

$ 3.618K L: $ 0.156758
H: $ 0.16339		$ 0.160618 (0.21%) $ 0.160274
DOT

Polkadot

DOT/UST

$ 3.298K L: $ 1.1991
H: $ 1.2174		$ 1.2063 (-0.76%) $ 1.2155
PNK

Kleros

PNK/USD

$ 3.033K L: $ 0.01484
H: $ 0.01487		$ 0.01487 (0%) $ 0.01487
ETC

Ethereum Classic

ETC/BTC

$ 3.028K L: $ 8.2602
H: $ 8.6425		$ 8.4636 (0.4%) $ 8.4297
FIL

Filecoin

FIL/USDT

$ 2.793K L: $ 0.914263
H: $ 0.929539		$ 0.922993 (-0.67%) $ 0.929196
NEO

NEO

NEO/USD

$ 2.784K L: $ 2.6993
H: $ 2.7461		$ 2.7225 (-0.86%) $ 2.7461
LEO

UNUS SED LEO

LEO/USDT

$ 2.326K L: $ 10.31
H: $ 10.37		$ 10.33 (0.16%) $ 10.32
CHZ

Chiliz

CHZ/USDT

$ 1.948K L: $ 0.040726
H: $ 0.042157		$ 0.041702 (0.71%) $ 0.041408
ETH

Ethereum

ETH/XAUT

$ 1.895K L: $ 1,146.57
H: $ 1,166.55		$ 1,166.55 (1.96%) $ 1,144.18
EOS

EOS

EOS/USD

$ 1.759K L: $ 0.088011
H: $ 0.09099		$ 0.09069 (-0.16%) $ 0.090838
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
ATOM

Cosmos

ATO/USDT

$ 1.003K L: $ 1.8792
H: $ 1.9138		$ 1.8987 (-1.38%) $ 1.9253
NEO

NEO

NEO/USDT

$ 897 L: $ 2.7005
H: $ 2.7464		$ 2.7276 (-0.68%) $ 2.7461
UNI

Uniswap

UNI/USDT

$ 803 L: $ 3.1752
H: $ 3.2377		$ 3.2296 (0.55%) $ 3.2119
ETC

Ethereum Classic

ETC/USDT

$ 746 L: $ 8.3265
H: $ 8.4418		$ 8.4385 (0.25%) $ 8.4177
ADA

Cardano

ADA/BTC

$ 404 L: $ 0.242746
H: $ 0.252512		$ 0.248724 (0.58%) $ 0.24728
UOS

Ultra

UOS/BTC

$ 190 L: $ 0.005327
H: $ 0.006254		$ 0.006238 (2.16%) $ 0.006106
TRX

Tron

TRX/EUR

$ 59 L: $ 0.324901
H: $ 0.325547		$ 0.325547 (0.64%) $ 0.323473
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784788
H: $ 0.785235		$ 0.784969 (-0.02%) $ 0.785157
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018426
H: $ 0.018437		$ 0.01843 (-0.02%) $ 0.018435
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.837056
H: $ 0.859947		$ 0.85767 (2.16%) $ 0.839531
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.24
H: $ 10.52		$ 10.49 (2.16%) $ 10.27