Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 190.746M
Nb. Pairs
1057
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 72.595M L: $ 91,789.00
H: $ 94,449.00		$ 93,161.00 (-0.04%) $ 93,198.00
BTC

Bitcoin

BTC/UST

$ 30.046M L: $ 91,768.35
H: $ 94,237.51		$ 93,173.25 (0.13%) $ 93,047.91
ETH

Ethereum

ETH/USD

$ 27.290M L: $ 3,033.80
H: $ 3,240.00		$ 3,207.90 (4.84%) $ 3,059.70
USDT

Tether

UST/USD

$ 22.353M L: $ 1.0002
H: $ 1.0006		$ 1.0004 (0.01%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 13.002M L: $ 3,033.91
H: $ 3,242.44		$ 3,207.48 (4.93%) $ 3,056.82
ETH

Ethereum

ETH/BTC

$ 8.567M L: $ 3,011.60
H: $ 3,266.24		$ 3,206.69 (4.86%) $ 3,058.20
XMR

Monero

XMR/USDT

$ 3.577M L: $ 398.18
H: $ 413.43		$ 405.31 (0.07%) $ 405.04
ZEC

Zcash

ZEC/USD

$ 2.576M L: $ 320.39
H: $ 379.05		$ 359.15 (8.34%) $ 331.49
SOL

Solana

SOL/USD

$ 1.691M L: $ 138.94
H: $ 146.87		$ 144.02 (1.12%) $ 142.42
USDC

USD Coin

UDC/UST

$ 1.670M L: $ 0.99973
H: $ 1.0006		$ 1.0001 (0.01%) $ 1.00
XRP

Ripple

XRP/USD

$ 894.222K L: $ 2.1431
H: $ 2.2128		$ 2.1821 (-0.9%) $ 2.202
SOL

Solana

SOL/USDT

$ 839.335K L: $ 138.87
H: $ 146.93		$ 143.95 (1.08%) $ 142.40
PNK

Kleros

PNK/USD

$ 797.398K L: $ 0.01507
H: $ 0.01719		$ 0.01625 (-3.96%) $ 0.01692
XMR

Monero

XMR/USD

$ 580.894K L: $ 398.40
H: $ 412.43		$ 405.36 (0.19%) $ 404.61
XRP

Ripple

XRP/USDT

$ 385.910K L: $ 2.1433
H: $ 2.2155		$ 2.1811 (-0.84%) $ 2.1996
BTC

Bitcoin

BTC/EUR

$ 307.673K L: $ 91,714.65
H: $ 93,951.82		$ 93,059.99 (-0.15%) $ 93,195.74
USDC

USD Coin

UDC/USD

$ 278.338K L: $ 0.99972
H: $ 1.0002		$ 0.99992 (-0.02%) $ 1.0001
CHZ

Chiliz

CHZ/USD

$ 237.119K L: $ 0.03027
H: $ 0.031213		$ 0.030633 (-1.12%) $ 0.030981
ADA

Cardano

ADA/USD

$ 215.845K L: $ 0.42632
H: $ 0.4559		$ 0.45183 (1.77%) $ 0.44397
XMR

Monero

XMR/BTC

$ 190.858K L: $ 394.69
H: $ 419.98		$ 405.75 (0.45%) $ 403.92
LINK

ChainLink

LINK/USD

$ 177.023K L: $ 14.23
H: $ 14.87		$ 14.53 (1.98%) $ 14.24
DOGE

Dogecoin

DOGE/USD

$ 142.059K L: $ 0.14671
H: $ 0.15348		$ 0.15044 (-0.25%) $ 0.15082
LTC

Litecoin

LTC/USD

$ 142.022K L: $ 83.81
H: $ 86.77		$ 85.80 (0.97%) $ 84.98
LEO

UNUS SED LEO

LEO/USD

$ 136.004K L: $ 9.3669
H: $ 9.887		$ 9.8275 (4.85%) $ 9.3732
LINK

ChainLink

LINK/USDT

$ 135.126K L: $ 14.23
H: $ 14.94		$ 14.60 (2.22%) $ 14.28
XDC

XinFin Network

XDC/UST

$ 129.834K L: $ 0.05107
H: $ 0.05251		$ 0.051471 (-1.52%) $ 0.052266
SOL

Solana

SOL/BTC

$ 128.642K L: $ 139.00
H: $ 147.98		$ 143.84 (0.79%) $ 142.72
LTC

Litecoin

LTC/USDT

$ 111.702K L: $ 84.01
H: $ 86.76		$ 85.78 (0.93%) $ 84.99
ETH

Ethereum

ETH/GBP

$ 106.032K L: $ 3,064.03
H: $ 3,227.29		$ 3,216.62 (5.78%) $ 3,040.94
XLM

Stellar

XLM/USD

$ 99.383K L: $ 0.25248
H: $ 0.26081		$ 0.25483 (-1.65%) $ 0.25911
ADA

Cardano

ADA/USDT

$ 94.266K L: $ 0.427656
H: $ 0.453842		$ 0.451951 (1.7%) $ 0.444383
XAUt

Tether Gold

XAUT/BTC

$ 88.392K L: $ 4,130.14
H: $ 4,319.34		$ 4,197.46 (0.68%) $ 4,169.21
DASH

Dash

DASH/USD

$ 78.420K L: $ 47.11
H: $ 53.13		$ 50.21 (5.02%) $ 47.81
ETH

Ethereum

ETH/EUR

$ 77.889K L: $ 3,040.76
H: $ 3,229.27		$ 3,229.27 (5.25%) $ 3,068.06
AVAX

Avalanche

AVAX/USD

$ 63.940K L: $ 13.90
H: $ 15.07		$ 14.75 (4.75%) $ 14.09
XRP

Ripple

XRP/BTC

$ 63.266K L: $ 2.1424
H: $ 2.2347		$ 2.1781 (-0.8%) $ 2.1957
ZEC

Zcash

ZEC/BTC

$ 51.932K L: $ 320.42
H: $ 380.78		$ 356.35 (7.23%) $ 332.33
XTZ

Tezos

XTZ/USD

$ 47.520K L: $ 0.49117
H: $ 0.50516		$ 0.50086 (-0.41%) $ 0.50294
DOT

Polkadot

DOT/UST

$ 45.359K L: $ 2.2414
H: $ 2.3982		$ 2.3493 (2.08%) $ 2.3015
DOT

Polkadot

DOT/USD

$ 44.595K L: $ 2.2495
H: $ 2.3998		$ 2.3472 (0.96%) $ 2.3249
UNI

Uniswap

UNI/USD

$ 44.526K L: $ 5.9028
H: $ 6.1955		$ 6.1193 (0.53%) $ 6.087
NEAR

NEAR Protocol

NEAR/USD

$ 40.170K L: $ 1.762
H: $ 1.8843		$ 1.8727 (2.8%) $ 1.8217
TRX

Tron

TRX/USD

$ 39.376K L: $ 0.27825
H: $ 0.28103		$ 0.27996 (0.21%) $ 0.27937
IOTA

MIOTA

IOT/USD

$ 35.724K L: $ 0.10028
H: $ 0.1063		$ 0.1042 (-1.98%) $ 0.1063
AVAX

Avalanche

AVAX/USDT

$ 35.489K L: $ 13.97
H: $ 14.96		$ 14.71 (3.71%) $ 14.18
FET

Fetch.ai

FET/USD

$ 33.994K L: $ 0.25786
H: $ 0.28585		$ 0.27863 (8.05%) $ 0.25786
AAVE

Aave

AAVE/USDT

$ 29.771K L: $ 191.09
H: $ 198.63		$ 195.07 (1.69%) $ 191.82
XAUt

Tether Gold

XAUT/USD

$ 29.687K L: $ 4,173.10
H: $ 4,235.20		$ 4,186.50 (-0.34%) $ 4,200.60
ATOM

Cosmos

ATO/USD

$ 29.087K L: $ 2.3216
H: $ 2.4167		$ 2.3611 (-1.47%) $ 2.3964
XDC

XinFin Network

XDC/USD

$ 26.216K L: $ 0.051118
H: $ 0.05226		$ 0.051411 (-1.23%) $ 0.052051
LEO

UNUS SED LEO

LEO/USDT

$ 24.892K L: $ 9.3076
H: $ 9.8461		$ 9.8139 (4.85%) $ 9.3601
ADA

Cardano

ADA/BTC

$ 24.789K L: $ 0.424983
H: $ 0.459022		$ 0.452762 (2.06%) $ 0.443622
LTC

Litecoin

LTC/BTC

$ 24.020K L: $ 83.50
H: $ 87.69		$ 85.80 (1.11%) $ 84.86
TRX

Tron

TRX/BTC

$ 23.629K L: $ 0.275367
H: $ 0.28618		$ 0.279483 (-0.04%) $ 0.279594
FIL

Filecoin

FIL/USD

$ 23.505K L: $ 1.5386
H: $ 1.6244		$ 1.5974 (1.8%) $ 1.5691
ETC

Ethereum Classic

ETC/USD

$ 22.875K L: $ 13.82
H: $ 14.33		$ 14.14 (2.06%) $ 13.85
NEAR

NEAR Protocol

NEAR/USDT

$ 17.730K L: $ 1.7671
H: $ 1.8883		$ 1.888 (3.67%) $ 1.8211
TRX

Tron

TRX/USDT

$ 17.602K L: $ 0.278086
H: $ 0.280648		$ 0.279522 (-0.17%) $ 0.28001
NEO

NEO

NEO/USD

$ 16.827K L: $ 4.1932
H: $ 4.3872		$ 4.3123 (-0.64%) $ 4.34
DOGE

Dogecoin

DOGE/USDT

$ 15.236K L: $ 0.146939
H: $ 0.153342		$ 0.1512 (0.24%) $ 0.150845
FIL

Filecoin

FIL/USDT

$ 13.292K L: $ 1.5381
H: $ 1.6218		$ 1.6091 (2.35%) $ 1.5722
UNI

Uniswap

UNI/USDT

$ 13.267K L: $ 5.9155
H: $ 6.1993		$ 6.1211 (0.61%) $ 6.0838
EGLD

MultiversX

EGLD/USD

$ 11.521K L: $ 7.4694
H: $ 7.6043		$ 7.4846 (-1.49%) $ 7.5976
XLM

Stellar

XLM/USDT

$ 10.384K L: $ 0.254321
H: $ 0.260156		$ 0.254792 (-1.63%) $ 0.259008
AAVE

Aave

AAVE/USD

$ 10.261K L: $ 191.32
H: $ 198.82		$ 195.50 (1.47%) $ 192.66
BTC

Bitcoin

BTC/GBP

$ 10.124K L: $ 92,116.85
H: $ 94,134.99		$ 93,373.35 (-0.13%) $ 93,498.94
CHZ

Chiliz

CHZ/USDT

$ 7.948K L: $ 0.030307
H: $ 0.031159		$ 0.030596 (-1.36%) $ 0.031019
ETH

Ethereum

ETH/XAUT

$ 7.934K L: $ 1,683.91
H: $ 1,763.55		$ 1,763.55 (4.89%) $ 1,681.31
AMPL

Ampleforth

AMPL/USDT

$ 6.647K L: $ 1.2887
H: $ 1.3425		$ 1.3146 (1.43%) $ 1.2961
NEXO

Nexo

NEXO/USD

$ 6.061K L: $ 0.98808
H: $ 1.0039		$ 0.99341 (0.7%) $ 0.98648
COMP

Compound

COMP/USD

$ 5.123K L: $ 34.78
H: $ 36.22		$ 34.93 (-3%) $ 36.01
NEXO

Nexo

NEXO/USDT

$ 4.866K L: $ 0.986557
H: $ 1.0025		$ 0.990206 (1.11%) $ 0.979289
AVAX

Avalanche

AVAX/BTC

$ 4.607K L: $ 13.86
H: $ 15.04		$ 14.63 (4.19%) $ 14.04
AMPL

Ampleforth

AMPL/USD

$ 3.584K L: $ 1.2915
H: $ 1.3363		$ 1.2934 (-1%) $ 1.3065
ALGO

Algorand

ALG/USD

$ 3.018K L: $ 0.1372
H: $ 0.14471		$ 0.14121 (-1.11%) $ 0.1428
ATOM

Cosmos

ATO/USDT

$ 2.426K L: $ 2.3582
H: $ 2.4048		$ 2.3737 (-0.95%) $ 2.3965
FET

Fetch.ai

FET/USDT

$ 2.314K L: $ 0.257231
H: $ 0.279598		$ 0.260094 (0.82%) $ 0.257987
BTC

Bitcoin

BTC/XAUT

$ 2.289K L: $ 50,878.55
H: $ 52,527.06		$ 52,255.04 (0.27%) $ 52,112.00
COMP

Compound

COMP/UST

$ 1.288K L: $ 34.74
H: $ 36.24		$ 34.75 (-4.07%) $ 36.22
NEXO

Nexo

NEXO/BTC

$ 1.211K L: $ 0.985814
H: $ 1.0153		$ 1.0015 (1.42%) $ 0.987484
DASH

Dash

DASH/BTC

$ 1.199K L: $ 45.95
H: $ 52.51		$ 49.29 (5.65%) $ 46.66
ETC

Ethereum Classic

ETC/USDT

$ 787 L: $ 13.87
H: $ 14.19		$ 14.15 (2.18%) $ 13.85
SUSHI

SushiSwap

SUSHI/USD

$ 729 L: $ 0.362
H: $ 0.37817		$ 0.37323 (0%) $ 0.37323
EGLD

MultiversX

EGLD/USDT

$ 605 L: $ 7.4941
H: $ 7.6625		$ 7.4956 (-2.15%) $ 7.6602
TRX

Tron

TRX/EUR

$ 443 L: $ 0.278451
H: $ 0.281867		$ 0.281797 (-0.4%) $ 0.282925
EOS

EOS

EOS/USD

$ 371 L: $ 0.18761
H: $ 0.20099		$ 0.198 (2.81%) $ 0.19259
UOS

Ultra

UOS/USD

$ 360 L: $ 0.010133
H: $ 0.011261		$ 0.0103 (-6.28%) $ 0.01099
SUSHI

SushiSwap

SUSHI/USDT

$ 315 L: $ 0.368764
H: $ 0.377456		$ 0.373369 (0.26%) $ 0.372392
XLM

Stellar

XLM/BTC

$ 298 L: $ 0.250584
H: $ 0.263513		$ 0.25433 (-1.48%) $ 0.258158
DOGE

Dogecoin

DOGE/BTC

$ 280 L: $ 0.146862
H: $ 0.153952		$ 0.150921 (-0.19%) $ 0.151203
UOS

Ultra

UOS/BTC

$ 268 L: $ 0.010097
H: $ 0.011334		$ 0.011179 (9.05%) $ 0.010252
EOS

EOS

EOS/USDT

$ 260 L: $ 0.187928
H: $ 0.208165		$ 0.192707 (0.49%) $ 0.191768
LEO

UNUS SED LEO

LEO/BTC

$ 163 L: $ 9.155
H: $ 10.50		$ 9.2919 (-3.78%) $ 9.6572
WBTC

Wrapped Bitcoin

WBT/USD

$ 84 L: $ 92,521.00
H: $ 92,998.00		$ 92,521.00 (-0.46%) $ 92,952.00
ETC

Ethereum Classic

ETC/BTC

$ 39 L: $ 13.64
H: $ 14.38		$ 14.11 (2.32%) $ 13.79
OMNI

Omni

OMN/USD

$ 18 L: $ 1.2678
H: $ 1.32		$ 1.29 (0%) $ 1.29
SUN

SUN

SUN/USD

$ 13 L: $ 0.020518
H: $ 0.020518		$ 0.020518 (0%) $ 0.020518
SUN

SUN

SUN/UST

$ 11 L: $ 0.020359
H: $ 0.02049		$ 0.020363 (0.61%) $ 0.02024
NEO

NEO

NEO/USDT

$ 9 L: $ 4.3275
H: $ 4.4404		$ 4.3283 (0.13%) $ 4.3229