Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 414.441M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 147.664M	L: $ 90,826.43 H: $ 93,770.12	$ 93,537.93 (2.07%) $ 91,637.65
Bitcoin BTC/USD	$ 128.374M	L: $ 90,893.00 H: $ 93,680.00	$ 93,411.00 (2%) $ 91,579.00
Tether UST/USD	$ 41.384M	L: $ 0.99885 H: $ 0.99998	$ 0.99891 (-0.05%) $ 0.99944
Ethereum ETH/USDT	$ 28.012M	L: $ 3,081.45 H: $ 3,199.04	$ 3,194.61 (2.86%) $ 3,105.86
Ethereum ETH/USD	$ 19.266M	L: $ 3,083.90 H: $ 3,196.30	$ 3,190.90 (2.92%) $ 3,100.40
Solana SOL/USDT	$ 9.345M	L: $ 137.68 H: $ 144.51	$ 143.67 (1.82%) $ 141.11
Monero XMR/USD	$ 6.193M	L: $ 591.55 H: $ 695.98	$ 666.30 (11.71%) $ 596.46
Solana SOL/USD	$ 4.165M	L: $ 137.76 H: $ 144.49	$ 143.55 (1.71%) $ 141.14
Ripple XRP/USD	$ 3.361M	L: $ 2.039 H: $ 2.1129	$ 2.1043 (1.82%) $ 2.0667
Monero XMR/USDT	$ 3.242M	L: $ 592.12 H: $ 695.73	$ 666.56 (11.29%) $ 598.95
Ethereum ETH/BTC	$ 2.934M	L: $ 3,076.82 H: $ 3,202.83	$ 3,189.61 (2.88%) $ 3,100.32
Ripple XRP/USDT	$ 1.988M	L: $ 2.0379 H: $ 2.1146	$ 2.1101 (2.15%) $ 2.0656
Litecoin LTC/USD	$ 1.885M	L: $ 75.30 H: $ 77.86	$ 75.90 (-0.61%) $ 76.37
Monero XMR/BTC	$ 1.699M	L: $ 587.23 H: $ 700.94	$ 663.01 (10.97%) $ 597.46
USD Coin UDC/UST	$ 1.582M	L: $ 0.99905 H: $ 1.0011	$ 0.99921 (-0.09%) $ 1.0001
USD Coin UDC/USD	$ 1.551M	L: $ 0.99912 H: $ 1.0008	$ 0.99916 (-0.09%) $ 1.0001
Dash DASH/USD	$ 978.154K	L: $ 37.88 H: $ 68.00	$ 55.69 (46.73%) $ 37.95
Solana SOL/BTC	$ 965.319K	L: $ 137.38 H: $ 145.32	$ 143.11 (1.44%) $ 141.08
Avalanche AVAX/USD	$ 883.867K	L: $ 13.47 H: $ 14.60	$ 14.51 (6.13%) $ 13.68
Ripple XRP/BTC	$ 728.310K	L: $ 2.0296 H: $ 2.1181	$ 2.1027 (1.86%) $ 2.0642
Zcash ZEC/USD	$ 715.496K	L: $ 383.39 H: $ 414.00	$ 389.53 (-3.57%) $ 403.95
Litecoin LTC/BTC	$ 640.102K	L: $ 73.83 H: $ 78.66	$ 75.90 (-0.25%) $ 76.10
Litecoin LTC/USDT	$ 545.637K	L: $ 75.25 H: $ 77.96	$ 75.85 (-0.65%) $ 76.34
XinFin Network XDC/UST	$ 435.847K	L: $ 0.045967 H: $ 0.047117	$ 0.046429 (-1.1%) $ 0.046944
Bitcoin BTC/EUR	$ 409.847K	L: $ 91,116.55 H: $ 94,048.95	$ 93,701.63 (2.28%) $ 91,610.25
ChainLink LINK/USD	$ 373.611K	L: $ 13.00 H: $ 13.65	$ 13.60 (3.32%) $ 13.16
Dogecoin DOGE/USD	$ 352.220K	L: $ 0.13553 H: $ 0.1436	$ 0.14336 (3.88%) $ 0.13801
Avalanche AVAX/BTC	$ 319.354K	L: $ 13.46 H: $ 14.64	$ 14.46 (5.39%) $ 13.72
Cardano ADA/USDT	$ 243.363K	L: $ 0.384757 H: $ 0.410822	$ 0.405657 (2.5%) $ 0.395758
Polkadot DOT/UST	$ 231.850K	L: $ 2.0364 H: $ 2.3411	$ 2.2429 (8.51%) $ 2.067
NEAR Protocol NEAR/USD	$ 220.664K	L: $ 1.6691 H: $ 1.8506	$ 1.8306 (8.4%) $ 1.6887
Dogecoin DOGE/USDT	$ 207.725K	L: $ 0.135504 H: $ 0.143737	$ 0.143054 (3.77%) $ 0.137853
ChainLink LINK/USDT	$ 202.426K	L: $ 13.02 H: $ 13.66	$ 13.60 (2.86%) $ 13.22
Cardano ADA/USD	$ 201.375K	L: $ 0.38384 H: $ 0.4108	$ 0.40616 (3.48%) $ 0.3925
XinFin Network XDC/USD	$ 195.559K	L: $ 0.046027 H: $ 0.04702	$ 0.046468 (-0.99%) $ 0.046932
Tether Gold XAUT/USD	$ 180.581K	L: $ 4,574.90 H: $ 4,623.00	$ 4,593.60 (-0.14%) $ 4,599.90
Avalanche AVAX/USDT	$ 160.124K	L: $ 13.48 H: $ 14.62	$ 14.47 (5.58%) $ 13.70
Ethereum Classic ETC/BTC	$ 158.715K	L: $ 12.16 H: $ 13.23	$ 12.99 (5.71%) $ 12.28
Ethereum Classic ETC/USD	$ 157.352K	L: $ 12.16 H: $ 13.18	$ 12.97 (5.64%) $ 12.28
Polkadot DOT/USD	$ 156.017K	L: $ 2.0411 H: $ 2.3392	$ 2.2395 (8.49%) $ 2.0643
Tether Gold XAUT/BTC	$ 148.661K	L: $ 4,453.76 H: $ 4,732.62	$ 4,587.13 (-0.01%) $ 4,587.56
Chiliz CHZ/USD	$ 146.371K	L: $ 0.04919 H: $ 0.054843	$ 0.053505 (9.51%) $ 0.048859
Tron TRX/USD	$ 138.948K	L: $ 0.29831 H: $ 0.30283	$ 0.30283 (1.36%) $ 0.29877
Tron TRX/USDT	$ 131.621K	L: $ 0.298097 H: $ 0.302924	$ 0.3026 (1.38%) $ 0.298473
Stellar XLM/USD	$ 129.940K	L: $ 0.21869 H: $ 0.23196	$ 0.2305 (4.36%) $ 0.22086
UNUS SED LEO LEO/USD	$ 128.483K	L: $ 9.0003 H: $ 9.192	$ 9.0979 (0.5%) $ 9.053
Tron TRX/BTC	$ 122.974K	L: $ 0.292675 H: $ 0.308207	$ 0.302652 (1.69%) $ 0.297632
Filecoin FIL/USD	$ 98.191K	L: $ 1.4448 H: $ 1.5935	$ 1.5375 (5.92%) $ 1.4515
Aave AAVE/USDT	$ 92.127K	L: $ 165.01 H: $ 175.41	$ 175.15 (6.44%) $ 164.56
Cardano ADA/BTC	$ 87.595K	L: $ 0.384477 H: $ 0.411255	$ 0.405404 (3.19%) $ 0.392874
Uniswap UNI/USD	$ 75.944K	L: $ 5.2899 H: $ 5.6119	$ 5.5831 (4.23%) $ 5.3566
Tezos XTZ/USD	$ 72.646K	L: $ 0.55133 H: $ 0.59176	$ 0.58403 (4.83%) $ 0.55711
NEAR Protocol NEAR/USDT	$ 62.805K	L: $ 1.6711 H: $ 1.8864	$ 1.8502 (6.76%) $ 1.733
Ethereum ETH/GBP	$ 59.536K	L: $ 3,078.04 H: $ 3,194.09	$ 3,193.15 (2.7%) $ 3,109.29
UNUS SED LEO LEO/USDT	$ 54.612K	L: $ 8.925 H: $ 9.1705	$ 9.0451 (0.03%) $ 9.0421
Stellar XLM/USDT	$ 48.741K	L: $ 0.218548 H: $ 0.231745	$ 0.230828 (3.95%) $ 0.222056
Bitcoin BTC/XAUT	$ 47.435K	L: $ 46,444.24 H: $ 47,776.17	$ 47,776.17 (2.17%) $ 46,763.15
Dash DASH/BTC	$ 45.972K	L: $ 37.98 H: $ 68.81	$ 55.52 (45.93%) $ 38.04
MIOTA IOT/USD	$ 44.165K	L: $ 0.094614 H: $ 0.10203	$ 0.10026 (4.45%) $ 0.095991
Ethereum ETH/EUR	$ 42.759K	L: $ 3,131.70 H: $ 3,207.93	$ 3,190.44 (1.73%) $ 3,136.06
Filecoin FIL/USDT	$ 38.092K	L: $ 1.4481 H: $ 1.59	$ 1.5437 (6.54%) $ 1.449
Aave AAVE/USD	$ 36.563K	L: $ 163.99 H: $ 174.81	$ 174.47 (5.46%) $ 165.44
Ethereum Classic ETC/USDT	$ 32.489K	L: $ 12.18 H: $ 13.18	$ 13.06 (6.2%) $ 12.30
Algorand ALG/USD	$ 30.750K	L: $ 0.1289 H: $ 0.13742	$ 0.136 (3.3%) $ 0.13166
Zcash ZEC/BTC	$ 30.066K	L: $ 378.10 H: $ 418.33	$ 390.24 (-3.53%) $ 404.51
SushiSwap SUSHI/USDT	$ 28.436K	L: $ 0.314768 H: $ 0.352943	$ 0.345723 (9.1%) $ 0.316892
SushiSwap SUSHI/USD	$ 25.594K	L: $ 0.312 H: $ 0.35142	$ 0.34486 (9.28%) $ 0.31557
Cosmos ATO/USD	$ 18.433K	L: $ 2.4768 H: $ 2.6611	$ 2.6135 (3.85%) $ 2.5165
Chiliz CHZ/USDT	$ 17.282K	L: $ 0.049846 H: $ 0.054954	$ 0.053277 (4.83%) $ 0.050825
Bitcoin BTC/GBP	$ 15.985K	L: $ 90,591.00 H: $ 93,696.44	$ 93,696.44 (2.07%) $ 91,796.77
Kleros PNK/USD	$ 13.784K	L: $ 0.01615 H: $ 0.0163	$ 0.0163 (0.25%) $ 0.01626
NEO NEO/USD	$ 12.493K	L: $ 3.6953 H: $ 3.9588	$ 3.9217 (3.91%) $ 3.7741
Dogecoin DOGE/BTC	$ 9.869K	L: $ 0.135431 H: $ 0.144267	$ 0.142919 (3.35%) $ 0.138284
Ampleforth AMPL/USDT	$ 9.330K	L: $ 1.2485 H: $ 1.3153	$ 1.3117 (3.4%) $ 1.2686
Compound COMP/USD	$ 9.203K	L: $ 26.20 H: $ 26.94	$ 26.94 (2.56%) $ 26.26
Cosmos ATO/USDT	$ 5.657K	L: $ 2.494 H: $ 2.6451	$ 2.6171 (3.79%) $ 2.5215
Fetch.ai FET/USDT	$ 2.844K	L: $ 0.281895 H: $ 0.289994	$ 0.286397 (0.55%) $ 0.28484
Ethereum ETH/XAUT	$ 2.242K	L: $ 1,596.59 H: $ 1,624.16	$ 1,624.16 (0.42%) $ 1,617.32
Uniswap UNI/USDT	$ 2.121K	L: $ 5.292 H: $ 5.6025	$ 5.5693 (4.36%) $ 5.3366
Ampleforth AMPL/USD	$ 2.029K	L: $ 1.2563 H: $ 1.3117	$ 1.3117 (2.57%) $ 1.2788
Nexo NEXO/USD	$ 1.947K	L: $ 0.8665 H: $ 1.15	$ 0.98 (-9.75%) $ 1.0859
Fetch.ai FET/USD	$ 1.889K	L: $ 0.28216 H: $ 0.30239	$ 0.28442 (-5.99%) $ 0.30254
Wrapped Bitcoin WBT/USD	$ 1.442K	L: $ 92,174.00 H: $ 92,368.00	$ 92,174.00 (1.04%) $ 91,223.00
Stellar XLM/BTC	$ 1.266K	L: $ 0.218143 H: $ 0.23139	$ 0.230725 (4.54%) $ 0.220705
Tron TRX/EUR	$ 1.233K	L: $ 0.301713 H: $ 0.301713	$ 0.301713 (-0.08%) $ 0.301954
Compound COMP/UST	$ 620	L: $ 26.06 H: $ 26.90	$ 26.70 (1.1%) $ 26.41
EOS EOS/USD	$ 597	L: $ 0.16968 H: $ 0.18	$ 0.17853 (5.22%) $ 0.16968
EOS EOS/USDT	$ 421	L: $ 0.168916 H: $ 0.180516	$ 0.179145 (4.19%) $ 0.171934
Ultra UOS/BTC	$ 297	L: $ 0.00818 H: $ 0.010305	$ 0.009341 (2%) $ 0.009158
Ultra UOS/USD	$ 281	L: $ 0.009205 H: $ 0.0098	$ 0.0097 (-1.02%) $ 0.0098
SUN SUN/UST	$ 108	L: $ 0.020681 H: $ 0.020829	$ 0.020806 (0.95%) $ 0.02061
SUN SUN/USD	$ 108	L: $ 0.020689 H: $ 0.020814	$ 0.020811 (1.31%) $ 0.020541
NEO NEO/USDT	$ 54	L: $ 3.7043 H: $ 3.9555	$ 3.8382 (1.9%) $ 3.7667
Nexo NEXO/USDT	$ 24	L: $ 0.870997 H: $ 0.871983	$ 0.87105 (-0.05%) $ 0.871512
MultiversX EGLD/USDT	$ 19	L: $ 6.0374 H: $ 6.2052	$ 6.1947 (2.55%) $ 6.0405
MultiversX EGLD/USD	$ 13	L: $ 6.2607 H: $ 6.2607	$ 6.2607 (3.71%) $ 6.0367
Nexo NEXO/BTC	$ 6	L: $ 0.749867 H: $ 0.77286	$ 0.770641 (2%) $ 0.755527
UNUS SED LEO LEO/BTC	$ 5	L: $ 7.3932 H: $ 7.6199	$ 7.5981 (2.04%) $ 7.4463
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36