• BTC Dominance: 63%
  • Market Cap: $ 968.034B
  • Volume total: $ 215.280B

Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Bitfinex
$ 685.472M
520

Available pairs:

Pair H24 Volume H24 Price Price
Ethereum
ETH/USD
$ 232.741M L: $ 1,197.80
H: $ 1,349.80
$ 1,348.50 (8.14%)
$ 1,247.00
Bitcoin
BTC/USD
$ 163.753M L: $ 31,439.43
H: $ 33,174.00
$ 32,830.00 (1.51%)
$ 32,341.00
Tether
UST/USD
$ 67.146M L: $ 1.00
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Bitcoin
BTC/UST
$ 39.986M L: $ 31,407.00
H: $ 33,146.06
$ 32,919.15 (3.22%)
$ 31,892.48
Ethereum
ETH/BTC
$ 22.452M L: $ 1,194.98
H: $ 1,367.43
$ 1,346.46 (8%)
$ 1,246.75
Bitcoin
BTC/EUR
$ 15.506M L: $ 31,443.56
H: $ 33,177.44
$ 32,845.03 (1.79%)
$ 32,266.71
Ethereum
ETH/USDT
$ 14.345M L: $ 1,195.70
H: $ 1,351.90
$ 1,350.33 (10.07%)
$ 1,226.83
Ethereum
ETH/EUR
$ 14.046M L: $ 1,198.13
H: $ 1,352.16
$ 1,350.68 (9.61%)
$ 1,232.29
Ethereum
ETH/JPY
$ 11.860M L: $ 1,125.37
H: $ 1,268.30
$ 1,268.30 (9.49%)
$ 1,158.39
Ethereum
ETH/GBP
$ 9.550M L: $ 1,138.11
H: $ 1,283.49
$ 1,283.37 (9.73%)
$ 1,169.53
ChainLink
LINK/USD
$ 9.298M L: $ 22.81
H: $ 25.75
$ 24.62 (4.39%)
$ 23.59
Bitcoin
BTC/JPY
$ 9.003M L: $ 29,526.65
H: $ 31,154.86
$ 30,858.00 (1.65%)
$ 30,357.50
Bitcoin
BTC/GBP
$ 7.929M L: $ 29,855.79
H: $ 31,501.88
$ 31,188.77 (3.1%)
$ 30,250.75
Uniswap
UNI/USD
$ 7.509M L: $ 8.74
H: $ 10.77
$ 10.62 (17.55%)
$ 9.04
Polkadot
DOT/USD
$ 7.085M L: $ 17.07
H: $ 18.79
$ 18.21 (2.22%)
$ 17.81
OMG Network
OMG/USD
$ 4.824M L: $ 3.31
H: $ 3.88
$ 3.70 (8.78%)
$ 3.40
Ripple
XRP/USD
$ 4.579M L: $ 0.26563
H: $ 0.27851
$ 0.27597 (1.58%)
$ 0.27168
EOS
EOS/USD
$ 4.370M L: $ 2.58
H: $ 2.79
$ 2.77 (5.78%)
$ 2.62
Litecoin
LTC/USD
$ 4.145M L: $ 136.14
H: $ 142.94
$ 142.15 (2.55%)
$ 138.61
Uniswap
UNI/USDT
$ 3.075M L: $ 8.72
H: $ 10.74
$ 10.62 (17.88%)
$ 9.01
IOTA
IOT/USD
$ 2.456M L: $ 0.43983
H: $ 0.475
$ 0.475 (3.16%)
$ 0.46046
USD Coin
UDC/USD
$ 2.385M L: $ 0.99925
H: $ 1.00
$ 1.00 (-0.02%)
$ 1.00
Tezos
XTZ/USD
$ 2.064M L: $ 3.06
H: $ 3.31
$ 3.24 (3.94%)
$ 3.12
Polkadot
DOT/UST
$ 1.762M L: $ 17.07
H: $ 18.83
$ 18.22 (2.35%)
$ 17.80
NEO
NEO/USD
$ 1.647M L: $ 23.44
H: $ 25.62
$ 25.39 (5.16%)
$ 24.15
ChainLink
LINK/USDT
$ 1.367M L: $ 22.73
H: $ 25.55
$ 24.61 (4.22%)
$ 23.61
USD Coin
UDC/UST
$ 1.238M L: $ 0.99888
H: $ 1.00
$ 1.00 (-0.02%)
$ 1.00
Bitcoin SV
BSV/USD
$ 1.059M L: $ 171.05
H: $ 177.28
$ 176.04 (2.46%)
$ 171.82
Zcash
ZEC/USD
$ 1.042M L: $ 83.92
H: $ 91.63
$ 90.81 (4.27%)
$ 87.10
Cardano
ADA/USD
$ 981.498K L: $ 0.33646
H: $ 0.36536
$ 0.36373 (4.58%)
$ 0.34779
Ripple
XRP/BTC
$ 886.856K L: $ 0.262205
H: $ 0.282642
$ 0.2761 (1.75%)
$ 0.271341
Algorand
ALG/USD
$ 792.076K L: $ 0.51178
H: $ 0.58075
$ 0.57366 (10.72%)
$ 0.51811
OMG Network
OMG/BTC
$ 764.112K L: $ 3.29
H: $ 4.02
$ 3.70 (8.72%)
$ 3.40
Tezos
XTZ/BTC
$ 698.682K L: $ 3.00
H: $ 3.42
$ 3.24 (2.55%)
$ 3.16
yearn.finance
YFI/USD
$ 662.886K L: $ 29,836.00
H: $ 32,829.00
$ 32,822.00 (6.86%)
$ 30,715.00
Litecoin
LTC/BTC
$ 662.391K L: $ 134.43
H: $ 144.80
$ 142.16 (2.53%)
$ 138.65
0x
ZRX/USD
$ 626.147K L: $ 0.49847
H: $ 0.579
$ 0.56885 (10.69%)
$ 0.51392
IOTA
IOT/BTC
$ 616.594K L: $ 0.431035
H: $ 0.482682
$ 0.475378 (3.15%)
$ 0.460859
Zcash
ZEC/BTC
$ 602.902K L: $ 83.05
H: $ 92.57
$ 90.90 (4.25%)
$ 87.20
EOS
EOS/BTC
$ 510.935K L: $ 2.56
H: $ 2.90
$ 2.77 (5.79%)
$ 2.62
Tron
TRX/BTC
$ 457.474K L: $ 0.027667
H: $ 0.031515
$ 0.030532 (6.07%)
$ 0.028783
Tron
TRX/USD
$ 451.935K L: $ 0.02815
H: $ 0.030691
$ 0.030655 (6.68%)
$ 0.028736
Dash
DASH/USD
$ 419.175K L: $ 102.30
H: $ 110.11
$ 109.45 (3.71%)
$ 105.53
Cardano
ADA/BTC
$ 384.153K L: $ 0.333887
H: $ 0.36989
$ 0.363428 (5.2%)
$ 0.345466
EOS
EOS/EUR
$ 357.649K L: $ 2.58
H: $ 2.77
$ 2.75 (6.1%)
$ 2.60
Stellar
XLM/USD
$ 343.430K L: $ 0.2632
H: $ 0.283
$ 0.28008 (4.43%)
$ 0.26821
NEO
NEO/BTC
$ 341.612K L: $ 23.20
H: $ 26.47
$ 25.37 (5.02%)
$ 24.15
Qtum
QTUM/USD
$ 312.275K L: $ 2.88
H: $ 4.30
$ 3.81 (28.9%)
$ 2.95
Paxos Standard
PAX/USD
$ 293.655K L: $ 0.99904
H: $ 1.00
$ 0.9991 (-0.14%)
$ 1.00
Monero
XMR/BTC
$ 269.828K L: $ 132.82
H: $ 145.70
$ 142.35 (3.58%)
$ 137.44
Monero
XMR/USD
$ 252.249K L: $ 135.37
H: $ 143.17
$ 142.02 (2.88%)
$ 138.05
UNUS SED LEO
LEO/USD
$ 241.810K L: $ 1.37
H: $ 1.40
$ 1.37 (-1.15%)
$ 1.39
Cardano
ADA/USDT
$ 238.162K L: $ 0.33599
H: $ 0.365308
$ 0.363473 (4.51%)
$ 0.347779
yearn.finance
YFI/USDT
$ 219.464K L: $ 29,813.00
H: $ 32,853.39
$ 32,837.00 (6.73%)
$ 30,766.47
Elrond
EGLD/USD
$ 213.526K L: $ 36.64
H: $ 38.43
$ 38.22 (1.39%)
$ 37.70
Ethereum Classic
ETC/USD
$ 198.736K L: $ 7.26
H: $ 7.82
$ 7.72 (4.76%)
$ 7.37
Litecoin
LTC/USDT
$ 186.372K L: $ 136.00
H: $ 142.93
$ 141.95 (3.29%)
$ 137.42
Dash
DASH/BTC
$ 173.103K L: $ 101.87
H: $ 111.77
$ 109.51 (3.95%)
$ 105.36
Filecoin
FIL/USD
$ 165.926K L: $ 22.50
H: $ 23.60
$ 23.01 (0.44%)
$ 22.91
OMG Network
OMG/ETH
$ 144.047K L: $ 3.26
H: $ 4.19
$ 3.71 (8.61%)
$ 3.41
Compound
COMP/UST
$ 138.323K L: $ 198.81
H: $ 223.95
$ 223.60 (7.89%)
$ 207.25
Bitcoin SV
BSV/BTC
$ 131.725K L: $ 167.33
H: $ 181.51
$ 176.33 (0.95%)
$ 174.67
Compound
COMP/USD
$ 130.755K L: $ 199.33
H: $ 223.89
$ 223.80 (7.81%)
$ 207.58
0x
ZRX/BTC
$ 116.594K L: $ 0.494542
H: $ 0.600781
$ 0.566646 (9.92%)
$ 0.515516
Multi-collateral DAI
DAI/USD
$ 112.932K L: $ 1.00
H: $ 1.00
$ 1.00 (0.08%)
$ 1.00
Cosmos
ATO/USD
$ 111.076K L: $ 8.01
H: $ 8.80
$ 8.59 (6.5%)
$ 8.06
Qtum
QTUM/BTC
$ 105.128K L: $ 2.86
H: $ 4.31
$ 3.81 (28.91%)
$ 2.96
Basic Attention Token
BAT/USD
$ 103.840K L: $ 0.3174
H: $ 0.34851
$ 0.3266 (-2.59%)
$ 0.3353
Filecoin
FIL/USDT
$ 101.735K L: $ 22.43
H: $ 23.61
$ 22.96 (0.61%)
$ 22.82
EOS
EOS/USDT
$ 96.310K L: $ 2.58
H: $ 2.79
$ 2.77 (6.92%)
$ 2.59
Hermez Network
HEZ/USD
$ 95.673K L: $ 5.04
H: $ 5.47
$ 5.47 (7.17%)
$ 5.11
VeChain
VET/USD
$ 90.238K L: $ 0.029382
H: $ 0.03174
$ 0.031472 (3.82%)
$ 0.030314
Elrond
EGLD/USDT
$ 86.573K L: $ 36.58
H: $ 38.49
$ 38.21 (1.14%)
$ 37.78
Stellar
XLM/BTC
$ 86.137K L: $ 0.261262
H: $ 0.285628
$ 0.279712 (3.08%)
$ 0.271341
IOTA
IOT/EUR
$ 80.780K L: $ 0.442058
H: $ 0.475062
$ 0.475062 (3.22%)
$ 0.460226
Aragon
ANT/USD
$ 76.991K L: $ 3.45
H: $ 4.30
$ 4.27 (19.48%)
$ 3.58
Algorand
ALG/BTC
$ 74.474K L: $ 0.507747
H: $ 0.601776
$ 0.571899 (8.82%)
$ 0.525541
IOTA
IOT/ETH
$ 74.073K L: $ 0.413133
H: $ 0.507268
$ 0.4742 (3.06%)
$ 0.460131
Hermez Network
HEZ/USDT
$ 66.076K L: $ 5.06
H: $ 5.56
$ 5.27 (2.66%)
$ 5.13
Tron
TRX/ETH
$ 65.322K L: $ 0.026831
H: $ 0.033178
$ 0.030597 (6.04%)
$ 0.028856
IOTA
IOT/JPY
$ 62.168K L: $ 0.414327
H: $ 0.443929
$ 0.443904 (0.92%)
$ 0.439868
IOTA
IOT/GBP
$ 58.382K L: $ 0.419462
H: $ 0.44924
$ 0.44924 (3.7%)
$ 0.433199
Avalanche
AVAX/USDT
$ 57.960K L: $ 12.51
H: $ 13.27
$ 13.11 (0.65%)
$ 13.02
Callisto Network
CLO/USD
$ 55.870K L: $ 0.001717
H: $ 0.001853
$ 0.001742 (-3.61%)
$ 0.001808
VeChain
VET/BTC
$ 55.385K L: $ 0.029239
H: $ 0.031847
$ 0.031517 (0.47%)
$ 0.031371
Algorand
ALG/USDT
$ 53.961K L: $ 0.51186
H: $ 0.581454
$ 0.574813 (10.98%)
$ 0.517942
Ultra
UOS/USD
$ 53.011K L: $ 0.15146
H: $ 0.15976
$ 0.15531 (-0.24%)
$ 0.15568
TrueUSD
TSD/UST
$ 49.233K L: $ 0.99895
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Synthetix Network Token
SNX/USD
$ 49.139K L: $ 14.10
H: $ 16.83
$ 16.57 (14.27%)
$ 14.50
EOS
EOS/ETH
$ 44.055K L: $ 2.45
H: $ 3.04
$ 2.77 (5.75%)
$ 2.62
Ampleforth
AMPL/USD
$ 43.234K L: $ 0.92927
H: $ 1.02
$ 1.02 (2.69%)
$ 0.99098
XinFin Network
XDC/UST
$ 41.728K L: $ 0.006599
H: $ 0.007016
$ 0.006812 (-1.29%)
$ 0.006902
Ultra
UOS/BTC
$ 41.574K L: $ 0.144936
H: $ 0.163216
$ 0.155614 (-0.79%)
$ 0.156854
Maker
MKR/USD
$ 40.125K L: $ 1,357.70
H: $ 1,464.80
$ 1,450.00 (1.73%)
$ 1,425.30
Tether Gold
XAUT/BTC
$ 39.627K L: $ 1,773.37
H: $ 1,951.59
$ 1,863.14 (0.97%)
$ 1,845.17
Band Protocol
BAND/USDT
$ 39.076K L: $ 8.68
H: $ 10.18
$ 9.59 (4.29%)
$ 9.19
XinFin Network
XDC/USD
$ 37.445K L: $ 0.006599
H: $ 0.00694
$ 0.006897 (0.18%)
$ 0.006884
Tether Gold
XAUT/USD
$ 36.189K L: $ 1,849.00
H: $ 1,867.70
$ 1,859.40 (0.55%)
$ 1,849.20
Avalanche
AVAX/USD
$ 36.070K L: $ 12.60
H: $ 13.26
$ 13.12 (0.65%)
$ 13.04
Band Protocol
BAND/USD
$ 34.901K L: $ 8.68
H: $ 10.21
$ 9.68 (5.29%)
$ 9.19
SUN
SUN/UST
$ 34.626K L: $ 7.47
H: $ 8.03
$ 7.87 (1.62%)
$ 7.74
EOS
EOS/JPY
$ 34.159K L: $ 2.42
H: $ 2.60
$ 2.60 (5.85%)
$ 2.46
Synthetix Network Token
SNX/USDT
$ 32.065K L: $ 13.99
H: $ 16.91
$ 16.60 (14.06%)
$ 14.56
Kusama
KSM/USD
$ 31.983K L: $ 102.31
H: $ 111.44
$ 108.16 (0.25%)
$ 107.89
Zilliqa
ZIL/USD
$ 31.824K L: $ 0.066093
H: $ 0.072106
$ 0.072106 (7.4%)
$ 0.067138
Paxos Standard
PAX/UST
$ 31.587K L: $ 0.99806
H: $ 1.00
$ 1.00 (-0.02%)
$ 1.00
Ethereum Classic
ETC/BTC
$ 31.337K L: $ 7.16
H: $ 8.07
$ 7.73 (4.88%)
$ 7.37
Tron
TRX/EUR
$ 29.771K L: $ 0.02831
H: $ 0.03059
$ 0.030569 (7.68%)
$ 0.028388
Bitcoin Gold
BTG/BTC
$ 28.105K L: $ 10.31
H: $ 11.55
$ 11.16 (3.45%)
$ 10.79
EnjinCoin
ENJ/USD
$ 26.679K L: $ 0.41106
H: $ 0.4498
$ 0.4383 (3.99%)
$ 0.42148
Balancer
BAL/USD
$ 24.800K L: $ 20.02
H: $ 21.70
$ 21.59 (4.3%)
$ 20.70
Bitcoin Gold
BTG/USD
$ 24.704K L: $ 10.34
H: $ 11.19
$ 11.18 (5.08%)
$ 10.64
Balancer
BAL/USDT
$ 22.070K L: $ 19.98
H: $ 21.72
$ 21.59 (4.53%)
$ 20.66
CryptoFranc
XCH/USD
$ 21.068K L: $ 1.12
H: $ 1.14
$ 1.14 (0.3%)
$ 1.13
Cosmos
ATO/BTC
$ 20.722K L: $ 7.97
H: $ 8.97
$ 8.61 (5.1%)
$ 8.19
Everipedia
IQX/USD
$ 19.560K L: $ 0.00381
H: $ 0.00402
$ 0.00402 (2.26%)
$ 0.003931
Santiment Network Token
SAN/USD
$ 19.105K L: $ 0.067408
H: $ 0.074461
$ 0.069 (2.36%)
$ 0.067411
UNUS SED LEO
LEO/USDT
$ 18.119K L: $ 1.37
H: $ 1.40
$ 1.37 (0.51%)
$ 1.36
Kusama
KSM/USDT
$ 17.654K L: $ 102.64
H: $ 111.97
$ 108.14 (0.59%)
$ 107.52
SUN
SUN/USD
$ 17.641K L: $ 7.48
H: $ 8.02
$ 7.88 (1.73%)
$ 7.74
FunFair
FUN/USD
$ 17.072K L: $ 0.0162
H: $ 0.018853
$ 0.018287 (10.52%)
$ 0.016547
Datum
DAT/USD
$ 16.898K L: $ 0.0571
H: $ 0.07
$ 0.06264 (-9.22%)
$ 0.069
FTX Token
FTT/USD
$ 15.755K L: $ 9.71
H: $ 10.20
$ 10.20 (1.33%)
$ 10.07
Maker
MKR/BTC
$ 15.090K L: $ 1,346.14
H: $ 1,498.83
$ 1,460.94 (2.28%)
$ 1,428.40
EOS
EOS/GBP
$ 14.840K L: $ 2.45
H: $ 2.62
$ 2.62 (3.58%)
$ 2.53
Fetch.ai
FET/USD
$ 14.306K L: $ 0.085296
H: $ 0.093582
$ 0.092614 (4.62%)
$ 0.088522
Eidoo
EDO/USD
$ 13.085K L: $ 0.42399
H: $ 0.47999
$ 0.47299 (8.25%)
$ 0.43695
FTX Token
FTT/UST
$ 11.645K L: $ 9.67
H: $ 10.20
$ 10.11 (7.23%)
$ 9.43
Eidoo
EDO/BTC
$ 10.286K L: $ 0.426319
H: $ 0.487326
$ 0.458963 (5.04%)
$ 0.436927
Cosmos
ATO/ETH
$ 10.043K L: $ 7.58
H: $ 9.55
$ 8.59 (3.88%)
$ 8.26
0x
ZRX/ETH
$ 9.751K L: $ 0.488858
H: $ 0.628872
$ 0.566168 (9.56%)
$ 0.516782
Ampleforth
AMPL/USDT
$ 9.313K L: $ 0.92471
H: $ 1.02
$ 1.02 (2.4%)
$ 0.992472
Basic Attention Token
BAT/ETH
$ 9.312K L: $ 0.28752
H: $ 0.374596
$ 0.328913 (-1.13%)
$ 0.332662
JUST
JST/BTC
$ 8.589K L: $ 0.026409
H: $ 0.03052
$ 0.029219 (5.03%)
$ 0.027818
Ampleforth
AMPL/BTC
$ 7.785K L: $ 0.907342
H: $ 1.04
$ 1.01 (1.03%)
$ 1.00
Loopring
LRC/USD
$ 7.661K L: $ 0.40
H: $ 0.42405
$ 0.42105 (2.57%)
$ 0.41052
UTRUST
UTK/USD
$ 7.433K L: $ 0.19953
H: $ 0.2227
$ 0.2227 (7.24%)
$ 0.20767
Status
SNT/USD
$ 6.987K L: $ 0.04545
H: $ 0.052931
$ 0.050049 (2.25%)
$ 0.04895
Metaverse ETP
ETP/USD
$ 6.936K L: $ 0.11623
H: $ 0.124
$ 0.1214 (4.13%)
$ 0.11659
Verge
XVG/USD
$ 6.563K L: $ 0.01174
H: $ 0.013612
$ 0.013136 (6.31%)
$ 0.012356
JUST
JST/USDT
$ 6.189K L: $ 0.026765
H: $ 0.029487
$ 0.028799 (3.55%)
$ 0.02781
RSK Smart Bitcoin
RBT/BTC
$ 5.798K L: $ 30,508.82
H: $ 32,941.78
$ 32,600.19 (4.16%)
$ 31,297.03
Kleros
PNK/ETH
$ 5.418K L: $ 0.11306
H: $ 0.129014
$ 0.127298 (7.34%)
$ 0.11859
KyberNetwork
KNC/BTC
$ 5.355K L: $ 1.30
H: $ 1.43
$ 1.42 (3.64%)
$ 1.37
Melon
MLN/USD
$ 5.088K L: $ 39.36
H: $ 43.45
$ 39.71 (-6.6%)
$ 42.51
RSK Infrastructure Framework
RIF/USD
$ 4.936K L: $ 0.16267
H: $ 0.17182
$ 0.16759 (-2.1%)
$ 0.17118
UNUS SED LEO
LEO/BTC
$ 4.832K L: $ 1.31
H: $ 1.45
$ 1.38 (3.25%)
$ 1.34
Nectar
NEC/USD
$ 4.582K L: $ 0.10011
H: $ 0.11048
$ 0.10189 (1.78%)
$ 0.10011
Everipedia
IQX/UST
$ 4.393K L: $ 0.003705
H: $ 0.004127
$ 0.003958 (-0.07%)
$ 0.003961
BitTorrent
BTT/USD
$ 4.362K L: $ 0.000342
H: $ 0.0004
$ 0.000369 (3.97%)
$ 0.000355
Santiment Network Token
SAN/BTC
$ 4.244K L: $ 0.06508
H: $ 0.077295
$ 0.069271 (6.03%)
$ 0.065329
Tether Gold
XAUT/USDT
$ 4.208K L: $ 1,844.10
H: $ 1,869.69
$ 1,861.54 (0.54%)
$ 1,851.58
Dogecoin
DOG/UST
$ 4.115K L: $ 7,939.20
H: $ 8,764.01
$ 8,584.12 (3.42%)
$ 8,300.59
DigiByte
DGB/USD
$ 4.038K L: $ 0.024266
H: $ 0.026006
$ 0.025901 (3.27%)
$ 0.02508
Wrapped Bitcoin
WBT/USD
$ 3.900K L: $ 35,620.00
H: $ 39,000.00
$ 39,000.00 (0%)
$ 39,000.00
Chiliz
CHZ/USDT
$ 3.726K L: $ 0.019501
H: $ 0.020198
$ 0.020188 (-1.59%)
$ 0.020515
Stellar
XLM/ETH
$ 3.414K L: $ 0.252269
H: $ 0.294432
$ 0.28421 (4.79%)
$ 0.271222
Wrapped Bitcoin
WBT/ETH
$ 3.371K L: $ 29,946.20
H: $ 33,894.83
$ 33,713.85 (-1.69%)
$ 34,292.50
Bitcoin
BTC/XCH
$ 3.319K L: $ 32,750.50
H: $ 33,217.16
$ 33,187.99 (0.3%)
$ 33,088.83
Datum
DAT/BTC
$ 3.064K L: $ 0.056277
H: $ 0.072651
$ 0.06566 (-4.68%)
$ 0.068886
Basic Attention Token
BAT/BTC
$ 2.994K L: $ 0.310307
H: $ 0.355957
$ 0.331255 (-0.75%)
$ 0.333759
Multi-collateral DAI
DAI/ETH
$ 2.987K L: $ 0.899416
H: $ 1.12
$ 1.01 (0.27%)
$ 1.01
RSK Smart Bitcoin
RBT/USD
$ 2.987K L: $ 29,865.00
H: $ 32,162.00
$ 29,865.00 (-15.87%)
$ 35,497.00
KyberNetwork
KNC/USD
$ 2.887K L: $ 1.34
H: $ 1.40
$ 1.39 (0.81%)
$ 1.38
JUST
JST/USD
$ 2.835K L: $ 0.026885
H: $ 0.02956
$ 0.029442 (5.95%)
$ 0.027788
Aragon
ANT/BTC
$ 2.598K L: $ 3.43
H: $ 4.31
$ 4.27 (20.24%)
$ 3.55
Loopring
LRC/BTC
$ 2.517K L: $ 0.396766
H: $ 0.429603
$ 0.416284 (-0.91%)
$ 0.42011
NEO
NEO/ETH
$ 2.433K L: $ 22.59
H: $ 27.79
$ 25.44 (5.23%)
$ 24.17
Golem
GNT/USD
$ 2.377K L: $ 0.1114
H: $ 0.1286
$ 0.1121 (-5.01%)
$ 0.11801
On.Live
ONL/USD
$ 2.355K L: $ 0.012672
H: $ 0.013497
$ 0.013344 (-0.4%)
$ 0.013397
v.systems
VSY/USD
$ 2.305K L: $ 0.014502
H: $ 0.015357
$ 0.014951 (-2.45%)
$ 0.015326
WAX
WAX/USD
$ 2.302K L: $ 0.042523
H: $ 0.044147
$ 0.043751 (1.82%)
$ 0.042971
Bitcoin Cash
BCH/USD
$ 2.294K L: $ 12.82
H: $ 13.78
$ 12.99 (-0.88%)
$ 13.11
Aragon
ANT/ETH
$ 2.227K L: $ 3.37
H: $ 4.31
$ 4.22 (18.81%)
$ 3.55
NEO
NEO/EUR
$ 2.197K L: $ 23.45
H: $ 25.46
$ 25.21 (2.63%)
$ 24.56
Dusk Network
DUSK/USD
$ 1.947K L: $ 0.061825
H: $ 0.0676
$ 0.067075 (6.75%)
$ 0.062833
Golem
GNT/ETH
$ 1.938K L: $ 0.107682
H: $ 0.138921
$ 0.12123 (5.1%)
$ 0.115348
IOStoken
IOST/USD
$ 1.937K L: $ 0.013043
H: $ 0.019206
$ 0.017199 (10.27%)
$ 0.015597
Metaverse ETP
ETP/BTC
$ 1.783K L: $ 0.111924
H: $ 0.129379
$ 0.128037 (13.76%)
$ 0.112547
Fetch.ai
FET/USDT
$ 1.732K L: $ 0.085112
H: $ 0.093385
$ 0.092761 (5.5%)
$ 0.087923
Aventus
AVT/USD
$ 1.617K L: $ 0.30
H: $ 0.40
$ 0.35 (-12.5%)
$ 0.40
Multi-collateral DAI
DAI/BTC
$ 1.451K L: $ 0.978709
H: $ 1.04
$ 1.03 (2.76%)
$ 0.99966
Pluton
PLU/USD
$ 1.425K L: $ 4.00
H: $ 4.07
$ 4.00 (0%)
$ 4.00
Dogecoin
DOG/BTC
$ 1.354K L: $ 8,063.58
H: $ 8,956.98
$ 8,535.80 (-2.25%)
$ 8,732.40
NEO
NEO/JPY
$ 1.333K L: $ 22.06
H: $ 23.84
$ 23.82 (3.13%)
$ 23.09
ContentBox
BOX/USD
$ 1.305K L: $ 0.001362
H: $ 0.002345
$ 0.00158 (11.52%)
$ 0.001417
Dogecoin
DOG/USD
$ 1.291K L: $ 8,267.60
H: $ 8,926.10
$ 8,408.00 (-2.96%)
$ 8,664.50
Golem
GNT/BTC
$ 1.285K L: $ 0.10658
H: $ 0.129047
$ 0.115233 (-5.99%)
$ 0.122572
Omni
OMN/USD
$ 1.234K L: $ 2.85
H: $ 4.80
$ 3.07 (-26.79%)
$ 4.20
OKB
OKB/USD
$ 1.105K L: $ 5.87
H: $ 6.07
$ 5.91 (-2.61%)
$ 6.07
Hydro Protocol
HOT/USD
$ 1.096K L: $ 0.00525
H: $ 0.009089
$ 0.009089 (75%)
$ 0.005194
Essentia
ESS/USD
$ 1.020K L: $ 0.000303
H: $ 0.00034
$ 0.000327 (-1.97%)
$ 0.000334
EOSDT
EOSDT/UST
$ 991 L: $ 0.98532
H: $ 0.988107
$ 0.987254 (-0.37%)
$ 0.990957
OKB
OKB/USDT
$ 866 L: $ 5.84
H: $ 6.18
$ 5.91 (-1.17%)
$ 5.98
NEO
NEO/GBP
$ 859 L: $ 22.26
H: $ 24.13
$ 23.94 (3.02%)
$ 23.23
QASH
QASH/USD
$ 800 L: $ 0.034
H: $ 0.0357
$ 0.035 (-1.96%)
$ 0.0357
SingularDTV
SNGLS/USD
$ 777 L: $ 0.005425
H: $ 0.00624
$ 0.005513 (-9.71%)
$ 0.006106
Kleros
PNK/USD
$ 777 L: $ 0.10628
H: $ 0.12703
$ 0.12703 (19.52%)
$ 0.10628
Dusk Network
DUSK/BTC
$ 685 L: $ 0.060992
H: $ 0.068338
$ 0.06763 (5.61%)
$ 0.064035
Storj
STORJ/USD
$ 680 L: $ 0.40273
H: $ 0.57553
$ 0.42098 (6.92%)
$ 0.39372
Lympo
LYM/USD
$ 673 L: $ 0.003488
H: $ 0.0039
$ 0.0039 (25.48%)
$ 0.003108
YOYOW
YOYO/USD
$ 662 L: $ 0.00985
H: $ 0.0111
$ 0.010045 (1.98%)
$ 0.00985
Chiliz
CHZ/USD
$ 620 L: $ 0.019427
H: $ 0.020302
$ 0.020302 (1.98%)
$ 0.019908
Request Network
REQ/USD
$ 565 L: $ 0.0337
H: $ 0.034813
$ 0.034177 (1.64%)
$ 0.033627
Nectar
NEC/ETH
$ 500 L: $ 0.08145
H: $ 0.114247
$ 0.091698 (-14.84%)
$ 0.107678
Augur
REP/USD
$ 459 L: $ 18.43
H: $ 19.60
$ 19.60 (2.97%)
$ 19.04
TrueUSD
TSD/USD
$ 457 L: $ 0.99981
H: $ 1.00
$ 1.00 (-0.06%)
$ 1.00
Bancor
BNT/USD
$ 422 L: $ 1.76
H: $ 1.84
$ 1.81 (4.62%)
$ 1.73
Metaverse ETP
ETP/ETH
$ 389 L: $ 0.104819
H: $ 0.132118
$ 0.121365 (9.79%)
$ 0.110547
v.systems
VSY/BTC
$ 377 L: $ 0.014148
H: $ 0.016587
$ 0.014774 (-2.81%)
$ 0.0152
Nucleus Vision
NCA/USD
$ 266 L: $ 0.000813
H: $ 0.001
$ 0.001 (27.74%)
$ 0.000783
Gnosis
GNO/USD
$ 260 L: $ 108.24
H: $ 113.63
$ 113.63 (19.32%)
$ 95.23
Data
DTA/USD
$ 259 L: $ 0.0004
H: $ 0.00049
$ 0.0004 (-12.95%)
$ 0.00046
Xriba
XRA/USD
$ 257 L: $ 0.010707
H: $ 0.010898
$ 0.010707 (-1.65%)
$ 0.010887
BitKan
KAN/USDT
$ 232 L: $ 0.001832
H: $ 0.001878
$ 0.001877 (2.34%)
$ 0.001834
Santiment Network Token
SAN/ETH
$ 229 L: $ 0.06098
H: $ 0.071377
$ 0.071309 (-8.17%)
$ 0.077651
WePower
WPR/USD
$ 224 L: $ 0.009896
H: $ 0.011
$ 0.011 (11.15%)
$ 0.009896
Origin Sport
ORS/USD
$ 204 L: $ 0.0066
H: $ 0.00673
$ 0.0066 (-6.84%)
$ 0.007084
ZB Token
ZBT/USD
$ 179 L: $ 0.11
H: $ 0.25
$ 0.25 (-16.64%)
$ 0.29991
Medicalchain
MTN/USD
$ 169 L: $ 0.002038
H: $ 0.002066
$ 0.002038 (-1.47%)
$ 0.002068
Maker
MKR/ETH
$ 148 L: $ 1,312.31
H: $ 1,546.87
$ 1,477.42 (3.29%)
$ 1,430.31
CryptoFranc
XCH/ETH
$ 99 L: $ 1.10
H: $ 1.25
$ 1.24 (7.77%)
$ 1.15
0chain
ZCN/USD
$ 89 L: $ 0.6693
H: $ 0.69617
$ 0.69617 (4.54%)
$ 0.66594
Cindicator
CND/USD
$ 74 L: $ 0.008002
H: $ 0.011353
$ 0.008002 (-30.01%)
$ 0.011432
UNUS SED LEO
LEO/EOS
$ 72 L: $ 1.28
H: $ 1.38
$ 1.38 (5.78%)
$ 1.30
Omni
OMN/BTC
$ 67 L: $ 4.16
H: $ 4.57
$ 4.34 (1.18%)
$ 4.29
BTSE
BTSE/USD
$ 65 L: $ 1.01
H: $ 1.01
$ 1.01 (0%)
$ 1.01
Swarm
SWM/USD
$ 45 L: $ 0.02127
H: $ 0.022711
$ 0.022711 (0%)
$ 0.022711
Ripio Credit Network
RCN/USD
$ 41 L: $ 0.044667
H: $ 0.048813
$ 0.044667 (-6.25%)
$ 0.047646
BitKan
KAN/USD
$ 35 L: $ 0.00121
H: $ 0.00121
$ 0.00121 (0%)
$ 0.00121
ODEM
ODE/USD
$ 28 L: $ 0.011111
H: $ 0.012497
$ 0.011111 (-13.85%)
$ 0.012897
POA Network
POA/USD
$ 25 L: $ 0.021834
H: $ 0.021834
$ 0.021834 (0%)
$ 0.021834
Digix Gold Token
DGX/USD
$ 20 L: $ 59.37
H: $ 59.37
$ 59.37 (-0.4%)
$ 59.61
EOSDT
EOSDT/USD
$ 20 L: $ 0.9922
H: $ 0.9922
$ 0.9922 (0%)
$ 0.9922
Augur
REP/BTC
$ 19 L: $ 18.55
H: $ 20.56
$ 19.46 (6.71%)
$ 18.23
RING X PLATFORM
RINGX/USD
$ 19 L: $ 0.03158
H: $ 0.03358
$ 0.03158 (0%)
$ 0.03158
Cortex
CTXC/USD
$ 17 L: $ 0.16865
H: $ 0.16865
$ 0.16865 (0%)
$ 0.16865
UNUS SED LEO
LEO/ETH
$ 16 L: $ 1.40
H: $ 1.58
$ 1.58 (-1.05%)
$ 1.60
DAOstack
GEN/USD
$ 14 L: $ 0.11737
H: $ 0.11737
$ 0.11737 (0%)
$ 0.11737
Waltonchain
WTC/USD
$ 11 L: $ 0.47
H: $ 0.472
$ 0.472 (-32.57%)
$ 0.70
MobileGo
MGO/USD
$ 10 L: $ 0.00869
H: $ 0.00869
$ 0.00869 (-1.74%)
$ 0.008844
BnkToTheFuture
BFT/USD
$ 5 L: $ 0.00577
H: $ 0.00577
$ 0.00577 (-8.12%)
$ 0.00628
Tripio
TRI/USD
$ 4 L: $ 0.000707
H: $ 0.001
$ 0.000707 (-29.22%)
$ 0.000999
Eidoo
EDO/ETH
$ 4 L: $ 0.364335
H: $ 0.410569
$ 0.410173 (8.14%)
$ 0.3793
Monolith
TKN/USD
$ 4 L: $ 0.367
H: $ 0.367
$ 0.367 (0%)
$ 0.367
Blockpass
PAS/USD
$ 3 L: $ 0.000901
H: $ 0.000901
$ 0.000901 (0%)
$ 0.000901
AirSwap
AST/USD
$ 2 L: $ 0.123
H: $ 0.123
$ 0.123 (0%)
$ 0.123
Native Utility Token
NUT/USD
$ 2 L: $ 23.51
H: $ 23.51
$ 23.51 (0%)
$ 23.51
Native Utility Token
NUT/USDT
$ 2 L: $ 23.45
H: $ 23.50
$ 23.49 (-0.03%)
$ 23.50
BLOCKv
VEE/USD
$ 2 L: $ 0.0016
H: $ 0.0016
$ 0.0016 (-10.69%)
$ 0.001792
Matrix AI Network
MAN/USD
$ 2 L: $ 0.04211
H: $ 0.04211
$ 0.04211 (0%)
$ 0.04211
USDK
USK/USD
$ 2 L: $ 0.983
H: $ 0.983
$ 0.983 (0%)
$ 0.983