View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 334.329M |
L: $ 65,069.00
H: $ 69,813.00 | $ 69,347.00 (3.57%) $ 66,957.00 |
|
Bitcoin BTC/UST | $ 100.837M |
L: $ 65,033.00
H: $ 69,863.77 | $ 69,336.79 (3.73%) $ 66,841.10 |
|
Tether UST/USD | $ 87.182M |
L: $ 1.00
H: $ 1.0011 | $ 1.0003 (-0.06%) $ 1.0009 |
|
Ethereum ETH/USD | $ 59.358M |
L: $ 1,908.90
H: $ 2,077.30 | $ 2,047.80 (2.22%) $ 2,003.40 |
|
Ethereum ETH/USDT | $ 46.210M |
L: $ 1,908.20
H: $ 2,078.68 | $ 2,051.32 (2.67%) $ 1,997.90 |
|
Tether Gold XAUT/USD | $ 35.034M |
L: $ 5,228.50
H: $ 5,389.40 | $ 5,256.40 (-1.56%) $ 5,339.70 |
|
Tether Gold XAUT/BTC | $ 8.621M |
L: $ 4,896.51
H: $ 5,742.61 | $ 5,273.01 (-1.63%) $ 5,360.24 |
|
Solana SOL/USDT | $ 8.160M |
L: $ 81.70
H: $ 90.10 | $ 89.43 (6.14%) $ 84.26 |
|
USD Coin UDC/UST | $ 6.136M |
L: $ 0.9997
H: $ 1.0021 | $ 1.0001 (-0.07%) $ 1.0009 |
|
Ethereum ETH/BTC | $ 5.415M |
L: $ 1,902.94
H: $ 2,093.13 | $ 2,047.82 (2.25%) $ 2,002.68 |
|
Solana SOL/USD | $ 4.400M |
L: $ 81.75
H: $ 90.01 | $ 89.44 (6.12%) $ 84.28 |
|
Ripple XRP/USDT | $ 4.090M |
L: $ 1.3354
H: $ 1.4209 | $ 1.4058 (3.28%) $ 1.3612 |
|
Ripple XRP/USD | $ 3.637M |
L: $ 1.335
H: $ 1.4199 | $ 1.404 (1.67%) $ 1.381 |
|
USD Coin UDC/USD | $ 3.543M |
L: $ 1.00
H: $ 1.001 | $ 1.0002 (-0.06%) $ 1.0008 |
|
Monero XMR/USD | $ 3.426M |
L: $ 336.03
H: $ 386.19 | $ 347.67 (-0.26%) $ 348.56 |
|
Bitcoin BTC/EUR | $ 1.623M |
L: $ 64,784.57
H: $ 69,746.14 | $ 69,484.27 (4.07%) $ 66,769.03 |
|
Monero XMR/USDT | $ 1.590M |
L: $ 336.44
H: $ 354.89 | $ 347.91 (0.91%) $ 344.77 |
|
Bitcoin BTC/XAUT | $ 1.229M |
L: $ 28,514.69
H: $ 31,155.11 | $ 30,876.06 (5.98%) $ 29,133.76 |
|
Ethereum ETH/GBP | $ 922.797K |
L: $ 1,902.17
H: $ 2,071.64 | $ 2,050.39 (2.45%) $ 2,001.35 |
|
Ethereum ETH/EUR | $ 830.978K |
L: $ 1,895.08
H: $ 2,063.43 | $ 2,057.58 (2.93%) $ 1,998.97 |
|
Bitcoin BTC/GBP | $ 677.867K |
L: $ 64,711.31
H: $ 69,735.36 | $ 69,472.07 (3.5%) $ 67,125.52 |
|
Solana SOL/BTC | $ 656.374K |
L: $ 81.64
H: $ 90.11 | $ 89.26 (4.69%) $ 85.26 |
|
Avalanche AVAX/USD | $ 638.834K |
L: $ 8.8474
H: $ 9.4623 | $ 9.3414 (3.35%) $ 9.0385 |
|
Monero XMR/BTC | $ 551.783K |
L: $ 323.40
H: $ 374.15 | $ 347.60 (-0.35%) $ 348.81 |
|
Ripple XRP/BTC | $ 538.035K |
L: $ 1.317
H: $ 1.4514 | $ 1.4057 (1.61%) $ 1.3833 |
|
Dogecoin DOGE/USD | $ 411.483K |
L: $ 0.09062
H: $ 0.097657 | $ 0.096789 (4.4%) $ 0.092708 |
|
NEAR Protocol NEAR/USD | $ 398.713K |
L: $ 1.1142
H: $ 1.3273 | $ 1.3054 (14.22%) $ 1.1429 |
|
Litecoin LTC/USDT | $ 377.872K |
L: $ 52.50
H: $ 55.48 | $ 54.97 (1.52%) $ 54.15 |
|
XinFin Network XDC/UST | $ 372.933K |
L: $ 0.032135
H: $ 0.034485 | $ 0.033461 (2.36%) $ 0.03269 |
|
Avalanche AVAX/BTC | $ 346.008K |
L: $ 8.7576
H: $ 9.616 | $ 9.3729 (2.57%) $ 9.1383 |
|
Zcash ZEC/USD | $ 294.848K |
L: $ 211.47
H: $ 226.24 | $ 222.40 (0.62%) $ 221.03 |
|
UNUS SED LEO LEO/USD | $ 290.646K |
L: $ 8.9064
H: $ 9.24 | $ 9.0301 (0.45%) $ 8.99 |
|
Litecoin LTC/USD | $ 236.010K |
L: $ 52.52
H: $ 55.50 | $ 54.98 (1.25%) $ 54.30 |
|
Polkadot DOT/USD | $ 220.910K |
L: $ 1.4992
H: $ 1.604 | $ 1.5655 (1.96%) $ 1.5354 |
|
Ethereum ETH/XAUT | $ 196.485K |
L: $ 838.65
H: $ 917.07 | $ 912.73 (1.76%) $ 896.92 |
|
Uniswap UNI/USD | $ 193.513K |
L: $ 3.6702
H: $ 4.0473 | $ 3.9594 (4.94%) $ 3.7729 |
|
ChainLink LINK/USD | $ 191.235K |
L: $ 8.5525
H: $ 9.2214 | $ 9.0857 (2.84%) $ 8.8348 |
|
Dogecoin DOGE/USDT | $ 181.814K |
L: $ 0.09066
H: $ 0.097418 | $ 0.09619 (3.78%) $ 0.092689 |
|
Cardano ADA/USDT | $ 178.597K |
L: $ 0.26877
H: $ 0.287946 | $ 0.283145 (1.77%) $ 0.27823 |
|
Cardano ADA/USD | $ 176.180K |
L: $ 0.26907
H: $ 0.28863 | $ 0.28315 (2.2%) $ 0.27706 |
|
Litecoin LTC/BTC | $ 165.991K |
L: $ 51.31
H: $ 56.88 | $ 55.10 (1.46%) $ 54.30 |
|
Avalanche AVAX/USDT | $ 159.809K |
L: $ 8.8547
H: $ 9.4508 | $ 9.3385 (3.47%) $ 9.025 |
|
XinFin Network XDC/USD | $ 157.839K |
L: $ 0.032203
H: $ 0.034439 | $ 0.03347 (2.46%) $ 0.032665 |
|
Polkadot DOT/UST | $ 147.484K |
L: $ 1.4979
H: $ 1.6059 | $ 1.5632 (1.81%) $ 1.5354 |
|
UNUS SED LEO LEO/USDT | $ 142.776K |
L: $ 8.8576
H: $ 9.2802 | $ 9.0482 (0.34%) $ 9.0174 |
|
ChainLink LINK/USDT | $ 136.047K |
L: $ 8.5408
H: $ 9.214 | $ 9.0847 (3.17%) $ 8.8054 |
|
Aave AAVE/USDT | $ 128.346K |
L: $ 110.71
H: $ 126.02 | $ 125.50 (8.58%) $ 115.58 |
|
Tron TRX/USD | $ 119.796K |
L: $ 0.28018
H: $ 0.28335 | $ 0.28289 (0.24%) $ 0.28221 |
|
Stellar XLM/USDT | $ 118.153K |
L: $ 0.15209
H: $ 0.162188 | $ 0.159228 (2.08%) $ 0.15598 |
|
Aave AAVE/USD | $ 81.837K |
L: $ 110.74
H: $ 126.00 | $ 124.00 (8.77%) $ 114.00 |
|
Kleros PNK/USD | $ 63.330K |
L: $ 0.01103
H: $ 0.01109 | $ 0.01109 (0.27%) $ 0.01106 |
|
Stellar XLM/USD | $ 57.568K |
L: $ 0.15219
H: $ 0.1621 | $ 0.1616 (1.96%) $ 0.1585 |
|
Uniswap UNI/USDT | $ 54.222K |
L: $ 3.671
H: $ 4.0415 | $ 3.9568 (3.99%) $ 3.8051 |
|
Tron TRX/USDT | $ 49.965K |
L: $ 0.27996
H: $ 0.283421 | $ 0.283015 (0.45%) $ 0.281743 |
|
Tron TRX/BTC | $ 48.016K |
L: $ 0.26418
H: $ 0.300196 | $ 0.282242 (0.36%) $ 0.281219 |
|
Chiliz CHZ/USDT | $ 37.615K |
L: $ 0.032605
H: $ 0.035326 | $ 0.035298 (3.86%) $ 0.033987 |
|
Fetch.ai FET/USD | $ 36.668K |
L: $ 0.13883
H: $ 0.155 | $ 0.155 (5.36%) $ 0.14711 |
|
Chiliz CHZ/USD | $ 36.239K |
L: $ 0.032599
H: $ 0.035638 | $ 0.035638 (4.82%) $ 0.034 |
|
Dash DASH/USD | $ 36.207K |
L: $ 31.11
H: $ 35.12 | $ 34.72 (5.74%) $ 32.84 |
|
Algorand ALG/USD | $ 28.512K |
L: $ 0.084207
H: $ 0.09 | $ 0.089437 (2.63%) $ 0.087141 |
|
Ethereum Classic ETC/USD | $ 25.095K |
L: $ 8.3808
H: $ 8.9293 | $ 8.8702 (2.45%) $ 8.658 |
|
Fetch.ai FET/USDT | $ 24.311K |
L: $ 0.141
H: $ 0.156061 | $ 0.148755 (-0.1%) $ 0.148904 |
|
Zcash ZEC/BTC | $ 21.675K |
L: $ 207.07
H: $ 230.56 | $ 223.50 (0.93%) $ 221.43 |
|
Cardano ADA/BTC | $ 21.281K |
L: $ 0.266783
H: $ 0.293215 | $ 0.284323 (1.1%) $ 0.281219 |
|
Ethereum Classic ETC/BTC | $ 20.488K |
L: $ 8.3028
H: $ 9.1148 | $ 8.8619 (2.69%) $ 8.6294 |
|
NEAR Protocol NEAR/USDT | $ 13.676K |
L: $ 1.1135
H: $ 1.335 | $ 1.3339 (15.22%) $ 1.1577 |
|
Dogecoin DOGE/BTC | $ 11.731K |
L: $ 0.090446
H: $ 0.098436 | $ 0.096392 (2.83%) $ 0.09374 |
|
Filecoin FIL/USD | $ 8.926K |
L: $ 0.94298
H: $ 1.0275 | $ 1.0075 (3.66%) $ 0.97197 |
|
UNUS SED LEO LEO/BTC | $ 8.493K |
L: $ 7.9833
H: $ 9.7312 | $ 8.9548 (9.06%) $ 8.2109 |
|
Cosmos ATO/USD | $ 8.239K |
L: $ 1.7671
H: $ 1.8972 | $ 1.845 (0.65%) $ 1.833 |
|
MIOTA IOT/USD | $ 8.118K |
L: $ 0.06472
H: $ 0.06917 | $ 0.068557 (1.93%) $ 0.067261 |
|
Ampleforth AMPL/USD | $ 8.057K |
L: $ 1.16
H: $ 1.3632 | $ 1.2503 (-0.18%) $ 1.2526 |
|
Ampleforth AMPL/USDT | $ 7.379K |
L: $ 1.15
H: $ 1.3638 | $ 1.2561 (0.27%) $ 1.2527 |
|
SushiSwap SUSHI/USD | $ 6.850K |
L: $ 0.19387
H: $ 0.21235 | $ 0.21235 (7.84%) $ 0.19692 |
|
Ethereum Classic ETC/USDT | $ 5.512K |
L: $ 8.5116
H: $ 8.9772 | $ 8.8703 (2.31%) $ 8.6698 |
|
NEO NEO/USD | $ 4.871K |
L: $ 2.5516
H: $ 2.7148 | $ 2.6988 (0.95%) $ 2.6733 |
|
Tezos XTZ/USD | $ 3.741K |
L: $ 0.36021
H: $ 0.38541 | $ 0.38541 (2.78%) $ 0.375 |
|
Dash DASH/BTC | $ 3.070K |
L: $ 30.72
H: $ 34.49 | $ 34.26 (4.54%) $ 32.77 |
|
Compound COMP/USD | $ 2.687K |
L: $ 17.49
H: $ 18.30 | $ 18.13 (0.85%) $ 17.98 |
|
Cosmos ATO/USDT | $ 2.372K |
L: $ 1.7892
H: $ 1.9309 | $ 1.7952 (0.05%) $ 1.7943 |
|
Filecoin FIL/USDT | $ 2.202K |
L: $ 0.9442
H: $ 1.0225 | $ 1.0112 (3.74%) $ 0.974726 |
|
MultiversX EGLD/USD | $ 1.791K |
L: $ 3.2612
H: $ 4.50 | $ 4.50 (5.6%) $ 4.2612 |
|
Tron TRX/EUR | $ 1.702K |
L: $ 0.283385
H: $ 0.283642 | $ 0.283642 (0.52%) $ 0.282168 |
|
SushiSwap SUSHI/USDT | $ 1.190K |
L: $ 0.1947
H: $ 0.212123 | $ 0.207872 (5.31%) $ 0.197387 |
|
Compound COMP/UST | $ 660 |
L: $ 17.26
H: $ 18.56 | $ 17.73 (-4.47%) $ 18.56 |
|
Ultra UOS/USD | $ 589 |
L: $ 0.00586
H: $ 0.00606 | $ 0.00586 (-2.75%) $ 0.006025 |
|
MultiversX EGLD/USDT | $ 333 |
L: $ 3.2067
H: $ 3.5039 | $ 3.2077 (-23.82%) $ 4.2105 |
|
Omni OMN/USD | $ 221 |
L: $ 1.131
H: $ 1.18 | $ 1.18 (0%) $ 1.18 |
|
Stellar XLM/BTC | $ 127 |
L: $ 0.150309
H: $ 0.164759 | $ 0.160192 (0.95%) $ 0.158688 |
|
NEO NEO/USDT | $ 104 |
L: $ 2.5827
H: $ 2.6516 | $ 2.5949 (-3.08%) $ 2.6773 |
|
EOS EOS/USD | $ 101 |
L: $ 0.076923
H: $ 0.089983 | $ 0.078879 (-3.81%) $ 0.082001 |
|
Ultra UOS/BTC | $ 89 |
L: $ 0.005206
H: $ 0.006981 | $ 0.006935 (29.46%) $ 0.005357 |
|
EOS EOS/USDT | $ 83 |
L: $ 0.077345
H: $ 0.143157 | $ 0.143043 (76.83%) $ 0.080893 |
|
SUN SUN/USD | $ 42 |
L: $ 0.016025
H: $ 0.016216 | $ 0.016025 (4.13%) $ 0.01539 |
|
Nexo NEXO/USD | $ 32 |
L: $ 0.80
H: $ 0.80 | $ 0.80 (0%) $ 0.80 |
|
Wrapped Bitcoin WBT/USD | $ 25 |
L: $ 69,245.00
H: $ 69,245.00 | $ 69,245.00 (3.36%) $ 66,993.00 |
|
SUN SUN/UST | $ 18 |
L: $ 0.016065
H: $ 0.016083 | $ 0.01607 (4.31%) $ 0.015406 |
|
Nexo NEXO/USDT | $ 10 |
L: $ 0.58
H: $ 0.580638 | $ 0.580174 (-0.06%) $ 0.580522 |
|
Nexo NEXO/BTC | $ 3 |
L: $ 0.929836
H: $ 0.997628 | $ 0.990969 (3.57%) $ 0.956816 |