View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 298.855M |
L: $ 70,371.00
H: $ 73,592.00 | $ 71,147.00 (-1.89%) $ 72,518.00 |
|
Bitcoin BTC/UST | $ 116.859M |
L: $ 70,363.11
H: $ 73,594.43 | $ 71,256.29 (-1.88%) $ 72,620.26 |
|
Tether UST/USD | $ 82.890M |
L: $ 0.99976
H: $ 1.0004 | $ 0.99999 (-0.01%) $ 1.0001 |
|
Ethereum ETH/USD | $ 32.468M |
L: $ 2,055.20
H: $ 2,163.30 | $ 2,086.20 (-1.27%) $ 2,113.00 |
|
Ethereum ETH/USDT | $ 26.399M |
L: $ 2,054.81
H: $ 2,164.37 | $ 2,090.38 (-1.25%) $ 2,116.91 |
|
Tether Gold XAUT/USD | $ 12.208M |
L: $ 5,027.10
H: $ 5,155.90 | $ 5,105.00 (-0.64%) $ 5,137.80 |
|
USD Coin UDC/UST | $ 11.043M |
L: $ 0.99895
H: $ 1.0014 | $ 0.99989 (0%) $ 0.99985 |
|
USD Coin UDC/USD | $ 8.584M |
L: $ 0.99955
H: $ 0.99998 | $ 0.99983 (0.01%) $ 0.99973 |
|
Solana SOL/USDT | $ 5.330M |
L: $ 87.89
H: $ 93.04 | $ 89.13 (-1.3%) $ 90.30 |
|
Ethereum ETH/BTC | $ 5.330M |
L: $ 2,043.43
H: $ 2,165.08 | $ 2,085.75 (-1.28%) $ 2,112.81 |
|
Ripple XRP/USDT | $ 3.055M |
L: $ 1.3958
H: $ 1.4534 | $ 1.4115 (-0.82%) $ 1.4231 |
|
Tether Gold XAUT/BTC | $ 2.962M |
L: $ 4,905.91
H: $ 5,280.59 | $ 5,100.46 (-0.63%) $ 5,132.90 |
|
Solana SOL/USD | $ 2.956M |
L: $ 87.90
H: $ 93.01 | $ 89.12 (-1.3%) $ 90.29 |
|
Ripple XRP/USD | $ 2.380M |
L: $ 1.396
H: $ 1.4527 | $ 1.4122 (-0.54%) $ 1.4198 |
|
Ethereum ETH/EUR | $ 2.082M |
L: $ 2,063.64
H: $ 2,162.00 | $ 2,090.12 (-1.26%) $ 2,116.85 |
|
Monero XMR/USD | $ 1.888M |
L: $ 357.86
H: $ 375.62 | $ 361.62 (0.91%) $ 358.37 |
|
Bitcoin BTC/EUR | $ 1.314M |
L: $ 70,479.14
H: $ 73,572.68 | $ 71,251.36 (-1.85%) $ 72,596.27 |
|
Ethereum ETH/GBP | $ 1.221M |
L: $ 2,057.04
H: $ 2,160.58 | $ 2,083.96 (-1.37%) $ 2,112.85 |
|
Monero XMR/USDT | $ 1.184M |
L: $ 357.71
H: $ 376.11 | $ 361.57 (0.73%) $ 358.96 |
|
Bitcoin BTC/GBP | $ 812.550K |
L: $ 70,285.18
H: $ 73,432.84 | $ 70,984.81 (-2.05%) $ 72,469.28 |
|
Ripple XRP/BTC | $ 550.281K |
L: $ 1.375
H: $ 1.466 | $ 1.4116 (-0.49%) $ 1.4185 |
|
Cardano ADA/USDT | $ 355.156K |
L: $ 0.265386
H: $ 0.277981 | $ 0.270697 (-0.95%) $ 0.273287 |
|
Bitcoin BTC/XAUT | $ 329.620K |
L: $ 32,641.82
H: $ 33,582.14 | $ 32,705.13 (-1.11%) $ 33,070.94 |
|
Litecoin LTC/USDT | $ 301.273K |
L: $ 55.06
H: $ 57.26 | $ 55.83 (-1.39%) $ 56.61 |
|
Solana SOL/BTC | $ 295.397K |
L: $ 87.13
H: $ 93.04 | $ 89.02 (-0.86%) $ 89.79 |
|
XinFin Network XDC/UST | $ 279.512K |
L: $ 0.034528
H: $ 0.0356 | $ 0.03464 (-0.89%) $ 0.03495 |
|
Zcash ZEC/USD | $ 237.723K |
L: $ 225.73
H: $ 240.83 | $ 228.37 (-4.43%) $ 238.95 |
|
Monero XMR/BTC | $ 231.216K |
L: $ 346.34
H: $ 386.91 | $ 361.71 (1.04%) $ 357.99 |
|
Avalanche AVAX/USD | $ 216.354K |
L: $ 9.2654
H: $ 9.5732 | $ 9.4285 (-0.65%) $ 9.4904 |
|
Dogecoin DOGE/USD | $ 213.754K |
L: $ 0.092712
H: $ 0.098 | $ 0.094096 (-2.9%) $ 0.096904 |
|
UNUS SED LEO LEO/USD | $ 212.021K |
L: $ 8.86
H: $ 9.20 | $ 9.0479 (-0.12%) $ 9.0586 |
|
Litecoin LTC/USD | $ 195.899K |
L: $ 55.05
H: $ 57.22 | $ 55.77 (-1.34%) $ 56.53 |
|
Dogecoin DOGE/USDT | $ 175.006K |
L: $ 0.092749
H: $ 0.097919 | $ 0.093508 (-3.25%) $ 0.096647 |
|
Uniswap UNI/USD | $ 160.985K |
L: $ 3.9271
H: $ 4.0942 | $ 4.0036 (0.36%) $ 3.9892 |
|
Cardano ADA/USD | $ 160.550K |
L: $ 0.2653
H: $ 0.27803 | $ 0.27047 (-1.62%) $ 0.27491 |
|
Avalanche AVAX/BTC | $ 148.391K |
L: $ 9.1229
H: $ 9.8047 | $ 9.4277 (-0.43%) $ 9.4687 |
|
Polkadot DOT/UST | $ 136.117K |
L: $ 1.4809
H: $ 1.5598 | $ 1.5365 (0.15%) $ 1.5343 |
|
ChainLink LINK/USD | $ 127.709K |
L: $ 9.0747
H: $ 9.4864 | $ 9.2961 (-0.03%) $ 9.2992 |
|
Litecoin LTC/BTC | $ 114.266K |
L: $ 53.83
H: $ 57.86 | $ 55.78 (-1.26%) $ 56.49 |
|
Polkadot DOT/USD | $ 103.142K |
L: $ 1.4817
H: $ 1.555 | $ 1.5374 (0.27%) $ 1.5333 |
|
UNUS SED LEO LEO/USDT | $ 98.472K |
L: $ 8.8526
H: $ 9.2337 | $ 9.0699 (-0.01%) $ 9.0709 |
|
XinFin Network XDC/USD | $ 92.777K |
L: $ 0.034536
H: $ 0.035511 | $ 0.034617 (-0.98%) $ 0.03496 |
|
ChainLink LINK/USDT | $ 91.287K |
L: $ 9.0801
H: $ 9.4966 | $ 9.2988 (0.49%) $ 9.2531 |
|
NEAR Protocol NEAR/USD | $ 82.667K |
L: $ 1.2555
H: $ 1.3272 | $ 1.2945 (3.02%) $ 1.2565 |
|
Avalanche AVAX/USDT | $ 82.262K |
L: $ 9.2637
H: $ 9.5567 | $ 9.418 (-0.05%) $ 9.4225 |
|
Aave AAVE/USDT | $ 80.219K |
L: $ 114.49
H: $ 119.31 | $ 116.52 (0.26%) $ 116.22 |
|
Stellar XLM/USDT | $ 79.542K |
L: $ 0.154513
H: $ 0.160934 | $ 0.158938 (0.11%) $ 0.158766 |
|
Stellar XLM/USD | $ 73.768K |
L: $ 0.15445
H: $ 0.16103 | $ 0.15852 (-0.17%) $ 0.15879 |
|
Ethereum Classic ETC/BTC | $ 63.181K |
L: $ 8.4438
H: $ 9.0172 | $ 8.665 (-0.99%) $ 8.7515 |
|
NEAR Protocol NEAR/USDT | $ 61.266K |
L: $ 1.2452
H: $ 1.3077 | $ 1.2924 (3.01%) $ 1.2546 |
|
Aave AAVE/USD | $ 59.223K |
L: $ 114.00
H: $ 119.90 | $ 118.01 (1.92%) $ 115.79 |
|
Tron TRX/BTC | $ 54.736K |
L: $ 0.275151
H: $ 0.29584 | $ 0.286011 (-0.15%) $ 0.286446 |
|
Ethereum ETH/XAUT | $ 54.328K |
L: $ 959.74
H: $ 986.36 | $ 965.75 (-0.56%) $ 971.16 |
|
Ethereum Classic ETC/USD | $ 51.014K |
L: $ 8.547
H: $ 8.9179 | $ 8.6413 (-1.3%) $ 8.7551 |
|
Tron TRX/USD | $ 45.070K |
L: $ 0.28261
H: $ 0.28687 | $ 0.28506 (-0.91%) $ 0.28769 |
|
MIOTA IOT/USD | $ 36.676K |
L: $ 0.065156
H: $ 0.068241 | $ 0.066124 (-2.49%) $ 0.067815 |
|
Chiliz CHZ/USD | $ 30.148K |
L: $ 0.036764
H: $ 0.039039 | $ 0.036809 (-2.69%) $ 0.037828 |
|
Cardano ADA/BTC | $ 26.747K |
L: $ 0.263891
H: $ 0.280386 | $ 0.269647 (-1.63%) $ 0.274118 |
|
Kleros PNK/USD | $ 24.130K |
L: $ 0.01172
H: $ 0.01177 | $ 0.01172 (-0.26%) $ 0.01175 |
|
Tron TRX/USDT | $ 23.233K |
L: $ 0.282512
H: $ 0.288115 | $ 0.285017 (-0.78%) $ 0.287249 |
|
Uniswap UNI/USDT | $ 20.396K |
L: $ 3.9266
H: $ 4.0865 | $ 3.9504 (-0.49%) $ 3.9697 |
|
Tron TRX/EUR | $ 15.621K |
L: $ 0.283842
H: $ 0.28613 | $ 0.284759 (-0.73%) $ 0.286854 |
|
Dash DASH/USD | $ 11.948K |
L: $ 33.73
H: $ 35.31 | $ 34.69 (-0.11%) $ 34.73 |
|
Ethereum Classic ETC/USDT | $ 9.998K |
L: $ 8.5337
H: $ 8.8992 | $ 8.6556 (-1.38%) $ 8.7771 |
|
Filecoin FIL/USD | $ 9.724K |
L: $ 0.99495
H: $ 1.0415 | $ 1.0176 (0.39%) $ 1.0136 |
|
EOS EOS/USD | $ 9.213K |
L: $ 0.077423
H: $ 0.08012 | $ 0.0793 (-0.11%) $ 0.079391 |
|
Ultra UOS/USD | $ 8.218K |
L: $ 0.00571
H: $ 0.00592 | $ 0.00571 (-1.72%) $ 0.00581 |
|
SUN SUN/USD | $ 7.686K |
L: $ 0.01592
H: $ 0.015996 | $ 0.015996 (0.19%) $ 0.015965 |
|
SUN SUN/UST | $ 7.384K |
L: $ 0.01589
H: $ 0.016002 | $ 0.015996 (0.15%) $ 0.015973 |
|
NEO NEO/USD | $ 7.174K |
L: $ 2.5737
H: $ 2.6681 | $ 2.616 (-0.8%) $ 2.6371 |
|
Cosmos ATO/USDT | $ 7.021K |
L: $ 1.8251
H: $ 2.003 | $ 1.8255 (-5.16%) $ 1.9249 |
|
Chiliz CHZ/USDT | $ 6.258K |
L: $ 0.036795
H: $ 0.038515 | $ 0.036804 (-3.11%) $ 0.037985 |
|
Filecoin FIL/USDT | $ 5.842K |
L: $ 0.99926
H: $ 1.0369 | $ 1.0084 (-0.58%) $ 1.0143 |
|
Dogecoin DOGE/BTC | $ 2.911K |
L: $ 0.09289
H: $ 0.098613 | $ 0.094626 (-2.62%) $ 0.097174 |
|
Algorand ALG/USD | $ 1.982K |
L: $ 0.0864
H: $ 0.089231 | $ 0.086475 (-2.17%) $ 0.088391 |
|
EOS EOS/USDT | $ 1.375K |
L: $ 0.077091
H: $ 0.080783 | $ 0.07942 (-0.76%) $ 0.080029 |
|
Zcash ZEC/BTC | $ 1.303K |
L: $ 224.53
H: $ 242.15 | $ 227.98 (-4.46%) $ 238.62 |
|
Cosmos ATO/USD | $ 578 |
L: $ 1.8341
H: $ 1.9003 | $ 1.8496 (-2.74%) $ 1.9018 |
|
Dash DASH/BTC | $ 364 |
L: $ 33.52
H: $ 35.72 | $ 34.30 (-5.58%) $ 36.33 |
|
UNUS SED LEO LEO/BTC | $ 344 |
L: $ 8.6324
H: $ 9.4779 | $ 8.7276 (-1.89%) $ 8.8958 |
|
Wrapped Bitcoin WBT/USD | $ 225 |
L: $ 72,621.00
H: $ 72,892.00 | $ 72,892.00 (0.86%) $ 72,272.00 |
|
Stellar XLM/BTC | $ 203 |
L: $ 0.153409
H: $ 0.161902 | $ 0.1551 (-2.34%) $ 0.158814 |
|
Ultra UOS/BTC | $ 157 |
L: $ 0.004926
H: $ 0.006623 | $ 0.006403 (-1.89%) $ 0.006527 |
|
Nexo NEXO/USD | $ 148 |
L: $ 0.67147
H: $ 0.9499 | $ 0.76 (1.33%) $ 0.75 |
|
Nexo NEXO/USDT | $ 133 |
L: $ 0.70983
H: $ 0.890356 | $ 0.789992 (11.26%) $ 0.710071 |
|
NEO NEO/USDT | $ 109 |
L: $ 2.5647
H: $ 2.7036 | $ 2.5653 (-3.05%) $ 2.6461 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/BTC | $ 25 |
L: $ 1.0844
H: $ 1.1341 | $ 1.0964 (-1.89%) $ 1.1175 |