View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 222.720M |
L: $ 81,151.00
H: $ 88,463.00 | $ 82,862.00 (-5.78%) $ 87,945.00 |
|
Bitcoin BTC/UST | $ 210.173M |
L: $ 81,025.77
H: $ 88,561.26 | $ 82,991.00 (-5.54%) $ 87,854.62 |
|
Tether UST/USD | $ 116.133M |
L: $ 0.9989
H: $ 1.0005 | $ 1.00 (0.06%) $ 0.99937 |
|
Ethereum ETH/USD | $ 109.838M |
L: $ 2,683.60
H: $ 2,967.90 | $ 2,749.50 (-6.72%) $ 2,947.50 |
|
Ethereum ETH/USDT | $ 39.586M |
L: $ 2,680.85
H: $ 2,971.59 | $ 2,756.40 (-6.24%) $ 2,939.95 |
|
Tether Gold XAUT/USD | $ 16.493M |
L: $ 5,131.50
H: $ 5,603.90 | $ 5,222.00 (-5.92%) $ 5,550.50 |
|
Tether Gold XAUT/BTC | $ 8.746M |
L: $ 4,895.11
H: $ 5,870.23 | $ 5,203.07 (-6.31%) $ 5,553.37 |
|
Solana SOL/USDT | $ 8.613M |
L: $ 111.94
H: $ 124.06 | $ 115.00 (-6.35%) $ 122.79 |
|
USD Coin UDC/UST | $ 6.314M |
L: $ 0.999
H: $ 1.0049 | $ 1.0013 (0.06%) $ 1.0007 |
|
Ripple XRP/USD | $ 6.192M |
L: $ 1.71
H: $ 1.8891 | $ 1.7583 (-5.87%) $ 1.8679 |
|
Solana SOL/USD | $ 5.682M |
L: $ 112.13
H: $ 123.93 | $ 115.02 (-6.34%) $ 122.80 |
|
USD Coin UDC/USD | $ 5.550M |
L: $ 1.0001
H: $ 1.0018 | $ 1.0014 (0.07%) $ 1.0007 |
|
Ripple XRP/USDT | $ 3.387M |
L: $ 1.7129
H: $ 1.8907 | $ 1.7583 (-5.98%) $ 1.8702 |
|
Monero XMR/USD | $ 2.916M |
L: $ 431.77
H: $ 479.33 | $ 443.66 (-4.32%) $ 463.71 |
|
Ethereum ETH/BTC | $ 2.163M |
L: $ 2,664.43
H: $ 2,971.56 | $ 2,748.70 (-6.81%) $ 2,949.59 |
|
Monero XMR/USDT | $ 1.910M |
L: $ 431.52
H: $ 481.25 | $ 442.81 (-4.35%) $ 462.97 |
|
Solana SOL/BTC | $ 1.373M |
L: $ 111.43
H: $ 124.15 | $ 114.81 (-6.39%) $ 122.65 |
|
Bitcoin BTC/EUR | $ 1.113M |
L: $ 80,989.77
H: $ 87,840.93 | $ 82,650.12 (-5.85%) $ 87,790.21 |
|
Ethereum ETH/EUR | $ 957.305K |
L: $ 2,686.59
H: $ 2,941.06 | $ 2,748.21 (-6.5%) $ 2,939.16 |
|
Litecoin LTC/USD | $ 921.827K |
L: $ 62.72
H: $ 68.37 | $ 64.22 (-5.3%) $ 67.81 |
|
Zcash ZEC/USD | $ 678.466K |
L: $ 326.70
H: $ 369.68 | $ 336.65 (-7.38%) $ 363.47 |
|
Dogecoin DOGE/USD | $ 551.918K |
L: $ 0.11224
H: $ 0.1224 | $ 0.1148 (-5.62%) $ 0.12164 |
|
Ripple XRP/BTC | $ 526.187K |
L: $ 1.6977
H: $ 1.9108 | $ 1.7575 (-6.27%) $ 1.875 |
|
Bitcoin BTC/XAUT | $ 477.250K |
L: $ 35,526.11
H: $ 40,896.07 | $ 37,200.41 (0.19%) $ 37,130.06 |
|
Stellar XLM/USD | $ 411.136K |
L: $ 0.19111
H: $ 0.20699 | $ 0.19439 (-5.47%) $ 0.20564 |
|
Monero XMR/BTC | $ 381.645K |
L: $ 413.70
H: $ 487.70 | $ 442.83 (-4.41%) $ 463.25 |
|
Litecoin LTC/USDT | $ 341.159K |
L: $ 62.93
H: $ 68.34 | $ 64.32 (-5.17%) $ 67.83 |
|
Avalanche AVAX/USD | $ 320.597K |
L: $ 10.72
H: $ 11.85 | $ 10.96 (-6.22%) $ 11.69 |
|
Cardano ADA/USD | $ 305.870K |
L: $ 0.31799
H: $ 0.35226 | $ 0.32661 (-6.19%) $ 0.34817 |
|
Ethereum ETH/GBP | $ 267.960K |
L: $ 2,691.21
H: $ 2,930.37 | $ 2,715.70 (-8.26%) $ 2,960.30 |
|
ChainLink LINK/USDT | $ 234.796K |
L: $ 10.64
H: $ 11.65 | $ 10.87 (-6.49%) $ 11.63 |
|
Cardano ADA/USDT | $ 232.404K |
L: $ 0.318889
H: $ 0.352496 | $ 0.32614 (-6.39%) $ 0.34841 |
|
Kleros PNK/USD | $ 227.047K |
L: $ 0.01417
H: $ 0.01509 | $ 0.01428 (-5.37%) $ 0.01509 |
|
ChainLink LINK/USD | $ 208.742K |
L: $ 10.62
H: $ 11.65 | $ 10.93 (-5.53%) $ 11.56 |
|
Uniswap UNI/USD | $ 206.621K |
L: $ 4.2026
H: $ 4.749 | $ 4.2725 (-9.01%) $ 4.6956 |
|
XinFin Network XDC/UST | $ 195.911K |
L: $ 0.036614
H: $ 0.038174 | $ 0.03694 (-2.5%) $ 0.037886 |
|
Dogecoin DOGE/USDT | $ 189.275K |
L: $ 0.112386
H: $ 0.122441 | $ 0.11426 (-6.04%) $ 0.121603 |
|
MIOTA IOT/USD | $ 166.762K |
L: $ 0.078
H: $ 0.084925 | $ 0.079201 (-5.3%) $ 0.083636 |
|
Chiliz CHZ/USD | $ 162.793K |
L: $ 0.046285
H: $ 0.054617 | $ 0.047295 (-12.94%) $ 0.054327 |
|
Polkadot DOT/USD | $ 139.999K |
L: $ 1.6729
H: $ 1.8157 | $ 1.7077 (-5.17%) $ 1.8008 |
|
Polkadot DOT/UST | $ 129.587K |
L: $ 1.6748
H: $ 1.8181 | $ 1.7104 (-5.36%) $ 1.8073 |
|
Litecoin LTC/BTC | $ 126.241K |
L: $ 61.70
H: $ 70.05 | $ 64.15 (-5.49%) $ 67.88 |
|
UNUS SED LEO LEO/USD | $ 121.339K |
L: $ 9.1499
H: $ 9.292 | $ 9.2164 (-0.1%) $ 9.2258 |
|
Bitcoin BTC/GBP | $ 116.483K |
L: $ 81,889.36
H: $ 87,737.72 | $ 81,889.36 (-6.86%) $ 87,923.64 |
|
NEAR Protocol NEAR/USD | $ 99.252K |
L: $ 1.3221
H: $ 1.4507 | $ 1.3339 (-8.44%) $ 1.4569 |
|
Stellar XLM/USDT | $ 95.272K |
L: $ 0.191879
H: $ 0.207063 | $ 0.19387 (-6.03%) $ 0.20632 |
|
Cardano ADA/BTC | $ 92.945K |
L: $ 0.314054
H: $ 0.352967 | $ 0.325648 (-6.49%) $ 0.348262 |
|
Dash DASH/USD | $ 87.854K |
L: $ 51.34
H: $ 58.24 | $ 52.96 (-4.8%) $ 55.63 |
|
Avalanche AVAX/USDT | $ 75.146K |
L: $ 10.73
H: $ 11.83 | $ 10.92 (-6.86%) $ 11.72 |
|
Uniswap UNI/USDT | $ 59.749K |
L: $ 0.666166
H: $ 4.7331 | $ 4.2614 (-9.56%) $ 4.7117 |
|
Tron TRX/BTC | $ 57.346K |
L: $ 0.271044
H: $ 0.319351 | $ 0.29416 (0.45%) $ 0.292857 |
|
Algorand ALG/USD | $ 55.644K |
L: $ 0.1111
H: $ 0.1228 | $ 0.11166 (-8.89%) $ 0.12256 |
|
Filecoin FIL/USD | $ 54.318K |
L: $ 1.1295
H: $ 1.2501 | $ 1.159 (-5.88%) $ 1.2314 |
|
XinFin Network XDC/USD | $ 53.063K |
L: $ 0.036581
H: $ 0.038156 | $ 0.036937 (-2.65%) $ 0.037941 |
|
Tron TRX/USD | $ 48.852K |
L: $ 0.29
H: $ 0.29542 | $ 0.29299 (-0.42%) $ 0.29422 |
|
Ethereum Classic ETC/USD | $ 40.347K |
L: $ 10.48
H: $ 11.30 | $ 10.62 (-6.43%) $ 11.35 |
|
Aave AAVE/USD | $ 39.725K |
L: $ 140.26
H: $ 156.82 | $ 142.89 (-8.59%) $ 156.32 |
|
Chiliz CHZ/USDT | $ 32.556K |
L: $ 0.046258
H: $ 0.054346 | $ 0.047318 (-13.24%) $ 0.05454 |
|
SushiSwap SUSHI/USD | $ 31.079K |
L: $ 0.265
H: $ 0.29134 | $ 0.2723 (-4.93%) $ 0.28643 |
|
Aave AAVE/USDT | $ 30.771K |
L: $ 139.95
H: $ 155.33 | $ 141.09 (-13.15%) $ 162.45 |
|
EOS EOS/USD | $ 21.239K |
L: $ 0.10
H: $ 0.11899 | $ 0.10 (-8.27%) $ 0.10901 |
|
Avalanche AVAX/BTC | $ 20.507K |
L: $ 10.35
H: $ 11.89 | $ 11.07 (-6.34%) $ 11.82 |
|
UNUS SED LEO LEO/USDT | $ 18.166K |
L: $ 9.1581
H: $ 9.289 | $ 9.2524 (0.15%) $ 9.2387 |
|
Dogecoin DOGE/BTC | $ 16.641K |
L: $ 0.110365
H: $ 0.122964 | $ 0.115178 (-6.45%) $ 0.123123 |
|
Filecoin FIL/USDT | $ 16.488K |
L: $ 1.1337
H: $ 1.2439 | $ 1.1559 (-6.38%) $ 1.2347 |
|
MultiversX EGLD/USD | $ 16.081K |
L: $ 5.1267
H: $ 5.5766 | $ 5.1419 (-10.93%) $ 5.7729 |
|
NEAR Protocol NEAR/USDT | $ 14.694K |
L: $ 1.3191
H: $ 1.4579 | $ 1.3324 (-7.68%) $ 1.4433 |
|
Tron TRX/USDT | $ 13.478K |
L: $ 0.289801
H: $ 0.295748 | $ 0.29273 (-0.77%) $ 0.295004 |
|
NEO NEO/USD | $ 12.805K |
L: $ 3.2568
H: $ 3.4899 | $ 3.2923 (-5.54%) $ 3.4854 |
|
Ethereum Classic ETC/USDT | $ 12.432K |
L: $ 10.49
H: $ 11.28 | $ 10.62 (-7.6%) $ 11.49 |
|
Cosmos ATO/USDT | $ 11.925K |
L: $ 2.0798
H: $ 2.1815 | $ 2.0931 (-3.91%) $ 2.1783 |
|
Compound COMP/USD | $ 11.674K |
L: $ 21.78
H: $ 24.02 | $ 22.64 (-5.47%) $ 23.95 |
|
Ethereum ETH/XAUT | $ 11.181K |
L: $ 1,224.91
H: $ 1,281.05 | $ 1,229.95 (-6.18%) $ 1,310.97 |
|
Ampleforth AMPL/USDT | $ 10.813K |
L: $ 1.1347
H: $ 1.3096 | $ 1.155 (-7.49%) $ 1.2485 |
|
SushiSwap SUSHI/USDT | $ 10.507K |
L: $ 0.265927
H: $ 0.290665 | $ 0.26832 (-6.75%) $ 0.287739 |
|
Ampleforth AMPL/USD | $ 10.323K |
L: $ 1.1401
H: $ 1.2835 | $ 1.1582 (-7.4%) $ 1.2507 |
|
SUN SUN/USD | $ 10.225K |
L: $ 0.017858
H: $ 0.019153 | $ 0.019153 (7.25%) $ 0.017858 |
|
Ethereum Classic ETC/BTC | $ 9.739K |
L: $ 10.14
H: $ 11.52 | $ 10.65 (-5.78%) $ 11.31 |
|
MultiversX EGLD/USDT | $ 9.263K |
L: $ 5.1641
H: $ 5.5468 | $ 5.1698 (-9.78%) $ 5.7304 |
|
SUN SUN/UST | $ 8.884K |
L: $ 0.017858
H: $ 0.019201 | $ 0.018963 (6.03%) $ 0.017884 |
|
Fetch.ai FET/USD | $ 8.880K |
L: $ 0.20792
H: $ 0.24471 | $ 0.21061 (-7.02%) $ 0.2265 |
|
Tezos XTZ/USD | $ 8.774K |
L: $ 0.49486
H: $ 0.53131 | $ 0.49925 (-4.28%) $ 0.52155 |
|
Compound COMP/UST | $ 5.965K |
L: $ 21.51
H: $ 23.99 | $ 21.95 (-7.94%) $ 23.84 |
|
Cosmos ATO/USD | $ 5.586K |
L: $ 2.0833
H: $ 2.1944 | $ 2.1134 (-3.15%) $ 2.1821 |
|
Zcash ZEC/BTC | $ 2.148K |
L: $ 328.66
H: $ 370.54 | $ 341.60 (-6.17%) $ 364.07 |
|
Stellar XLM/BTC | $ 1.567K |
L: $ 0.186647
H: $ 0.211427 | $ 0.193897 (-6.18%) $ 0.206671 |
|
Wrapped Bitcoin WBT/USD | $ 670 |
L: $ 82,718.00
H: $ 87,925.00 | $ 82,718.00 (-7.37%) $ 89,301.00 |
|
UNUS SED LEO LEO/BTC | $ 491 |
L: $ 8.7456
H: $ 9.5337 | $ 8.93 (0.99%) $ 8.8429 |
|
Fetch.ai FET/USDT | $ 438 |
L: $ 0.207521
H: $ 0.242961 | $ 0.2137 (-7.06%) $ 0.229945 |
|
NEO NEO/USDT | $ 424 |
L: $ 3.2379
H: $ 3.5943 | $ 3.2739 (-6.78%) $ 3.5121 |
|
Ultra UOS/USD | $ 348 |
L: $ 0.0085
H: $ 0.00934 | $ 0.00856 (-8.35%) $ 0.00934 |
|
EOS EOS/USDT | $ 231 |
L: $ 0.09989
H: $ 0.108304 | $ 0.10072 (-7.49%) $ 0.108871 |
|
Nexo NEXO/USD | $ 191 |
L: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
Ultra UOS/BTC | $ 116 |
L: $ 0.007304
H: $ 0.009731 | $ 0.009115 (15.16%) $ 0.007915 |
|
Dash DASH/BTC | $ 91 |
L: $ 50.78
H: $ 60.23 | $ 56.36 (-0.79%) $ 56.81 |
|
Tron TRX/EUR | $ 72 |
L: $ 0.29208
H: $ 0.29475 | $ 0.29208 (-0.59%) $ 0.29382 |
|
Omni OMN/USD | $ 42 |
L: $ 1.135
H: $ 1.5944 | $ 1.483 (21.18%) $ 1.2238 |
|
Nexo NEXO/BTC | $ 5 |
L: $ 0.669496
H: $ 0.72982 | $ 0.683612 (-5.78%) $ 0.725546 |
|
Nexo NEXO/USDT | $ 4 |
L: $ 0.895014
H: $ 0.896448 | $ 0.896 (0.06%) $ 0.895436 |