Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 406.957M

Nb. Pairs

1063

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 129.302M	L: $ 87,348.20 H: $ 89,142.40	$ 88,502.07 (0.45%) $ 88,107.03
Bitcoin BTC/USD	$ 109.615M	L: $ 87,364.00 H: $ 89,076.00	$ 88,479.00 (0.36%) $ 88,165.00
Tether UST/USD	$ 60.773M	L: $ 1.0003 H: $ 1.0016	$ 1.0006 (0.01%) $ 1.0005
Ethereum ETH/USD	$ 46.887M	L: $ 2,899.10 H: $ 3,000.20	$ 2,985.50 (1.96%) $ 2,928.10
Ethereum ETH/USDT	$ 24.980M	L: $ 2,897.87 H: $ 3,000.19	$ 2,983.19 (1.85%) $ 2,928.96
Solana SOL/USDT	$ 5.781M	L: $ 123.19 H: $ 126.99	$ 125.85 (1.25%) $ 124.29
Ethereum ETH/BTC	$ 3.918M	L: $ 2,885.37 H: $ 3,010.23	$ 2,984.93 (1.89%) $ 2,929.46
Monero XMR/USD	$ 2.642M	L: $ 455.88 H: $ 480.80	$ 470.39 (-0.3%) $ 471.82
Tether Gold XAUT/BTC	$ 2.638M	L: $ 4,948.12 H: $ 5,170.77	$ 5,099.40 (0.96%) $ 5,050.97
Tether Gold XAUT/USD	$ 2.577M	L: $ 5,000.00 H: $ 5,100.00	$ 5,096.00 (0.93%) $ 5,049.10
Solana SOL/USD	$ 2.456M	L: $ 123.22 H: $ 126.85	$ 125.85 (1.17%) $ 124.39
USD Coin UDC/UST	$ 2.115M	L: $ 1.001 H: $ 1.0028	$ 1.0016 (0.03%) $ 1.0013
Ripple XRP/USDT	$ 2.089M	L: $ 1.8745 H: $ 1.921	$ 1.9081 (0.05%) $ 1.9072
Monero XMR/USDT	$ 2.084M	L: $ 455.84 H: $ 481.42	$ 469.82 (-0.36%) $ 471.50
Ripple XRP/USD	$ 1.901M	L: $ 1.8751 H: $ 1.9186	$ 1.9072 (-0.14%) $ 1.9099
Zcash ZEC/USD	$ 1.624M	L: $ 362.76 H: $ 400.00	$ 393.45 (8.21%) $ 363.60
Solana SOL/BTC	$ 696.582K	L: $ 122.50 H: $ 127.01	$ 125.99 (1.09%) $ 124.64
USD Coin UDC/USD	$ 577.544K	L: $ 1.0011 H: $ 1.0026	$ 1.0019 (0.08%) $ 1.0011
Litecoin LTC/USD	$ 575.726K	L: $ 68.66 H: $ 70.25	$ 69.72 (0.75%) $ 69.20
Bitcoin BTC/EUR	$ 362.104K	L: $ 87,454.94 H: $ 89,612.50	$ 88,527.13 (0.57%) $ 88,021.31
Monero XMR/BTC	$ 251.199K	L: $ 451.35 H: $ 486.08	$ 471.09 (-0.19%) $ 472.00
UNUS SED LEO LEO/USD	$ 204.495K	L: $ 9.12 H: $ 9.297	$ 9.2577 (1.42%) $ 9.1285
Litecoin LTC/BTC	$ 181.674K	L: $ 68.29 H: $ 70.87	$ 69.68 (0.73%) $ 69.17
Litecoin LTC/USDT	$ 177.380K	L: $ 68.73 H: $ 70.28	$ 69.71 (0.73%) $ 69.21
XinFin Network XDC/UST	$ 171.431K	L: $ 0.038373 H: $ 0.039834	$ 0.038543 (-1.42%) $ 0.0391
Uniswap UNI/USD	$ 136.907K	L: $ 4.6378 H: $ 4.7721	$ 4.7454 (0.61%) $ 4.7166
Ripple XRP/BTC	$ 133.710K	L: $ 1.8696 H: $ 1.9267	$ 1.9085 (-0.15%) $ 1.9114
Bitcoin BTC/XAUT	$ 127.229K	L: $ 40,347.35 H: $ 41,343.95	$ 40,656.88 (-0.59%) $ 40,898.41
Ethereum ETH/EUR	$ 126.996K	L: $ 2,921.15 H: $ 3,000.46	$ 3,000.46 (2.35%) $ 2,931.67
Dogecoin DOGE/USD	$ 125.589K	L: $ 0.12148 H: $ 0.12571	$ 0.12446 (1.62%) $ 0.12247
Avalanche AVAX/USD	$ 118.237K	L: $ 11.59 H: $ 11.95	$ 11.90 (1.63%) $ 11.71
Dogecoin DOGE/USDT	$ 109.386K	L: $ 0.121546 H: $ 0.125791	$ 0.124505 (1.23%) $ 0.122991
Polkadot DOT/USD	$ 97.089K	L: $ 1.8302 H: $ 1.8873	$ 1.8728 (0.2%) $ 1.8691
Tron TRX/BTC	$ 94.579K	L: $ 0.290048 H: $ 0.299295	$ 0.29552 (-0.54%) $ 0.297116
Tron TRX/USD	$ 83.145K	L: $ 0.29367 H: $ 0.29749	$ 0.29489 (-0.62%) $ 0.29672
Dash DASH/USD	$ 82.814K	L: $ 59.73 H: $ 65.65	$ 62.10 (2.9%) $ 60.35
Cosmos ATO/USD	$ 71.709K	L: $ 2.1988 H: $ 2.2484	$ 2.2328 (-0.46%) $ 2.2431
XinFin Network XDC/USD	$ 69.342K	L: $ 0.03833 H: $ 0.039759	$ 0.03856 (-1.15%) $ 0.03901
ChainLink LINK/USD	$ 68.669K	L: $ 11.85 H: $ 12.19	$ 12.00 (0.37%) $ 11.95
Chiliz CHZ/USD	$ 65.254K	L: $ 0.053156 H: $ 0.058087	$ 0.057518 (7.8%) $ 0.053357
Polkadot DOT/UST	$ 64.125K	L: $ 1.8287 H: $ 1.8921	$ 1.8735 (0.13%) $ 1.8711
Stellar XLM/USD	$ 61.510K	L: $ 0.20344 H: $ 0.20897	$ 0.2064 (-0.12%) $ 0.20665
Cardano ADA/USDT	$ 52.728K	L: $ 0.348364 H: $ 0.35698	$ 0.355623 (0.6%) $ 0.353487
SushiSwap SUSHI/USD	$ 48.987K	L: $ 0.29215 H: $ 0.30375	$ 0.29983 (-0.08%) $ 0.30007
Cardano ADA/USD	$ 46.482K	L: $ 0.34786 H: $ 0.35784	$ 0.35635 (1.27%) $ 0.35189
Kleros PNK/USD	$ 45.768K	L: $ 0.01492 H: $ 0.015149	$ 0.01503 (0.2%) $ 0.015
UNUS SED LEO LEO/USDT	$ 45.676K	L: $ 9.1174 H: $ 9.3285	$ 9.2512 (1.32%) $ 9.1308
Cardano ADA/BTC	$ 39.587K	L: $ 0.347709 H: $ 0.358976	$ 0.355686 (0.61%) $ 0.353542
NEAR Protocol NEAR/USD	$ 37.550K	L: $ 1.4483 H: $ 1.4926	$ 1.4817 (1.07%) $ 1.466
ChainLink LINK/USDT	$ 34.877K	L: $ 11.85 H: $ 12.20	$ 12.01 (0.52%) $ 11.95
Avalanche AVAX/USDT	$ 33.895K	L: $ 11.59 H: $ 11.92	$ 11.87 (1.17%) $ 11.73
Tron TRX/USDT	$ 32.648K	L: $ 0.293438 H: $ 0.297325	$ 0.294657 (-0.7%) $ 0.296748
MIOTA IOT/USD	$ 24.854K	L: $ 0.08391 H: $ 0.087762	$ 0.08667 (0.29%) $ 0.08642
Chiliz CHZ/USDT	$ 23.781K	L: $ 0.053098 H: $ 0.058336	$ 0.056554 (6.01%) $ 0.053346
SUN SUN/UST	$ 23.426K	L: $ 0.017565 H: $ 0.018917	$ 0.017571 (-14.67%) $ 0.020591
NEO NEO/USD	$ 21.050K	L: $ 3.4822 H: $ 3.7496	$ 3.5696 (0.28%) $ 3.5598
Stellar XLM/USDT	$ 19.378K	L: $ 0.204981 H: $ 0.209094	$ 0.206164 (-0.59%) $ 0.207394
SUN SUN/USD	$ 18.462K	L: $ 0.017682 H: $ 0.018963	$ 0.017682 (-14.77%) $ 0.020746
Avalanche AVAX/BTC	$ 16.863K	L: $ 11.59 H: $ 11.95	$ 11.87 (0.88%) $ 11.76
Algorand ALG/USD	$ 16.225K	L: $ 0.1188 H: $ 0.12428	$ 0.12039 (-1.75%) $ 0.12254
Ethereum ETH/GBP	$ 16.119K	L: $ 2,902.98 H: $ 2,940.61	$ 2,922.00 (0.03%) $ 2,921.20
Fetch.ai FET/USDT	$ 15.174K	L: $ 0.219066 H: $ 0.245202	$ 0.223984 (0.27%) $ 0.223372
Uniswap UNI/USDT	$ 13.790K	L: $ 4.6381 H: $ 4.77	$ 4.7462 (0.28%) $ 4.7328
Tezos XTZ/USD	$ 12.715K	L: $ 0.5534 H: $ 0.57558	$ 0.56822 (-0.66%) $ 0.572
Aave AAVE/USD	$ 9.399K	L: $ 153.07 H: $ 157.79	$ 155.64 (0.97%) $ 154.15
Zcash ZEC/BTC	$ 9.393K	L: $ 361.58 H: $ 405.28	$ 402.55 (10.8%) $ 363.32
NEAR Protocol NEAR/USDT	$ 9.097K	L: $ 1.445 H: $ 1.5035	$ 1.4544 (-0.79%) $ 1.4659
EOS EOS/USD	$ 8.783K	L: $ 0.10982 H: $ 0.119	$ 0.10999 (-1.19%) $ 0.11131
Ampleforth AMPL/USDT	$ 8.063K	L: $ 1.2336 H: $ 1.3169	$ 1.2872 (2.83%) $ 1.2517
Ampleforth AMPL/USD	$ 7.567K	L: $ 1.2364 H: $ 1.3103	$ 1.2798 (3.43%) $ 1.2373
SushiSwap SUSHI/USDT	$ 6.948K	L: $ 0.293288 H: $ 0.303625	$ 0.29988 (-0.34%) $ 0.30091
Bitcoin BTC/GBP	$ 5.768K	L: $ 87,599.89 H: $ 88,794.47	$ 88,059.66 (0.08%) $ 87,989.62
Aave AAVE/USDT	$ 5.086K	L: $ 153.35 H: $ 157.78	$ 156.57 (1.96%) $ 153.56
Filecoin FIL/USD	$ 4.885K	L: $ 1.247 H: $ 1.2955	$ 1.2748 (0.4%) $ 1.2697
Fetch.ai FET/USD	$ 4.372K	L: $ 0.2154 H: $ 0.245	$ 0.22267 (-3.79%) $ 0.23145
Cosmos ATO/USDT	$ 4.320K	L: $ 2.2011 H: $ 2.2527	$ 2.2427 (-0.29%) $ 2.2493
Dash DASH/BTC	$ 2.195K	L: $ 56.93 H: $ 65.92	$ 61.40 (3.03%) $ 59.60
Dogecoin DOGE/BTC	$ 2.020K	L: $ 0.120562 H: $ 0.124706	$ 0.123871 (1.08%) $ 0.122549
Compound COMP/UST	$ 1.277K	L: $ 23.57 H: $ 23.97	$ 23.57 (-1.02%) $ 23.82
Ethereum Classic ETC/USD	$ 1.107K	L: $ 11.21 H: $ 11.45	$ 11.31 (-0.7%) $ 11.39
Ethereum Classic ETC/USDT	$ 1.106K	L: $ 11.26 H: $ 11.39	$ 11.37 (0.27%) $ 11.34
Compound COMP/USD	$ 910	L: $ 23.81 H: $ 23.93	$ 23.87 (0.16%) $ 23.83
Ethereum ETH/XAUT	$ 832	L: $ 1,355.67 H: $ 1,361.27	$ 1,355.76 (2.18%) $ 1,326.78
MultiversX EGLD/USDT	$ 826	L: $ 5.6602 H: $ 5.7299	$ 5.7241 (-1.05%) $ 5.7849
Filecoin FIL/USDT	$ 768	L: $ 1.2487 H: $ 1.2925	$ 1.2705 (-0.22%) $ 1.2732
UNUS SED LEO LEO/BTC	$ 685	L: $ 8.7845 H: $ 8.9566	$ 8.8966 (0.36%) $ 8.865
MultiversX EGLD/USD	$ 678	L: $ 5.6899 H: $ 5.69	$ 5.6899 (-1.29%) $ 5.764
Stellar XLM/BTC	$ 247	L: $ 0.202684 H: $ 0.209329	$ 0.205271 (-0.92%) $ 0.207188
Wrapped Bitcoin WBT/USD	$ 238	L: $ 88,793.00 H: $ 88,793.00	$ 88,793.00 (0.92%) $ 87,987.00
Ultra UOS/USD	$ 203	L: $ 0.008729 H: $ 0.0096	$ 0.008729 (-2.14%) $ 0.00892
Ultra UOS/BTC	$ 120	L: $ 0.008736 H: $ 0.009798	$ 0.008848 (-8.77%) $ 0.009698
Nexo NEXO/USD	$ 62	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85
NEO NEO/USDT	$ 54	L: $ 3.4975 H: $ 3.6824	$ 3.5466 (2.01%) $ 3.4767
Omni OMN/USD	$ 47	L: $ 1.135 H: $ 1.2238	$ 1.2238 (-10.01%) $ 1.36
Tron TRX/EUR	$ 47	L: $ 0.293888 H: $ 0.300417	$ 0.293888 (-0.54%) $ 0.295495
Ethereum Classic ETC/BTC	$ 44	L: $ 11.15 H: $ 11.52	$ 11.40 (0.01%) $ 11.40
EOS EOS/USDT	$ 36	L: $ 0.109923 H: $ 0.111668	$ 0.110656 (-0.22%) $ 0.110895
Nexo NEXO/USDT	$ 32	L: $ 0.860258 H: $ 0.861376	$ 0.860516 (-4.01%) $ 0.896438
Nexo NEXO/BTC	$ 6	L: $ 0.720753 H: $ 0.734877	$ 0.729952 (0.36%) $ 0.727361