Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 144.596M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 53.648M	L: $ 89,245.00 H: $ 93,519.00	$ 92,329.00 (2.53%) $ 90,054.00
Tether UST/USD	$ 36.769M	L: $ 1.0001 H: $ 1.0007	$ 1.0003 (-0.04%) $ 1.0007
Bitcoin BTC/UST	$ 33.789M	L: $ 89,314.93 H: $ 93,589.47	$ 92,307.68 (2.45%) $ 90,102.03
Ethereum ETH/USD	$ 5.855M	L: $ 3,147.80 H: $ 3,272.70	$ 3,246.60 (1.55%) $ 3,197.00
Monero XMR/USDT	$ 3.525M	L: $ 397.68 H: $ 418.38	$ 415.84 (3.2%) $ 402.95
Ethereum ETH/USDT	$ 1.746M	L: $ 3,147.31 H: $ 3,273.49	$ 3,247.27 (1.58%) $ 3,196.64
Solana SOL/USD	$ 894.875K	L: $ 129.75 H: $ 137.99	$ 136.92 (5.5%) $ 129.78
Solana SOL/USDT	$ 885.837K	L: $ 129.68 H: $ 137.95	$ 136.98 (5.49%) $ 129.85
Zcash ZEC/USD	$ 808.281K	L: $ 397.34 H: $ 469.00	$ 459.80 (13.11%) $ 406.51
Monero XMR/USD	$ 806.541K	L: $ 398.50 H: $ 417.67	$ 416.81 (3.29%) $ 403.55
Ripple XRP/USD	$ 711.013K	L: $ 1.9796 H: $ 2.0562	$ 2.0323 (1.39%) $ 2.0045
Bitcoin BTC/EUR	$ 497.073K	L: $ 89,263.78 H: $ 93,439.59	$ 92,249.01 (3.1%) $ 89,477.23
USD Coin UDC/UST	$ 459.036K	L: $ 0.99966 H: $ 1.0005	$ 1.00 (-0.03%) $ 1.0003
Ethereum ETH/BTC	$ 379.603K	L: $ 3,110.19 H: $ 3,327.50	$ 3,247.30 (1.6%) $ 3,196.02
USD Coin UDC/USD	$ 323.809K	L: $ 0.99909 H: $ 1.0002	$ 1.00 (-0.01%) $ 1.0001
Ripple XRP/USDT	$ 320.332K	L: $ 1.979 H: $ 2.0575	$ 2.0318 (1.31%) $ 2.0056
Cardano ADA/USD	$ 240.070K	L: $ 0.40976 H: $ 0.43469	$ 0.42246 (-2.11%) $ 0.43157
Ethereum ETH/EUR	$ 230.554K	L: $ 3,149.80 H: $ 3,268.39	$ 3,251.62 (1.82%) $ 3,193.38
Litecoin LTC/USD	$ 212.728K	L: $ 80.54 H: $ 83.45	$ 82.92 (2.24%) $ 81.11
XinFin Network XDC/UST	$ 206.357K	L: $ 0.048085 H: $ 0.050385	$ 0.049475 (1.21%) $ 0.048884
Filecoin FIL/USD	$ 205.873K	L: $ 1.3561 H: $ 1.4013	$ 1.389 (0.21%) $ 1.3861
Monero XMR/BTC	$ 180.410K	L: $ 392.44 H: $ 426.46	$ 417.28 (3.65%) $ 402.58
ChainLink LINK/USD	$ 161.353K	L: $ 13.45 H: $ 14.20	$ 14.03 (3.42%) $ 13.56
Dogecoin DOGE/USD	$ 117.880K	L: $ 0.13637 H: $ 0.14276	$ 0.14075 (1.79%) $ 0.13828
UNUS SED LEO LEO/USD	$ 101.593K	L: $ 9.4334 H: $ 9.6882	$ 9.5479 (-0.06%) $ 9.5536
Cardano ADA/USDT	$ 93.057K	L: $ 0.409921 H: $ 0.432623	$ 0.421026 (-1.74%) $ 0.4285
Stellar XLM/USD	$ 92.299K	L: $ 0.23937 H: $ 0.24736	$ 0.24501 (2.36%) $ 0.23937
Dash DASH/USD	$ 85.442K	L: $ 45.76 H: $ 50.00	$ 47.93 (4.56%) $ 45.84
Tether Gold XAUT/BTC	$ 85.068K	L: $ 4,084.48 H: $ 4,439.72	$ 4,225.62 (-0.16%) $ 4,232.54
Ripple XRP/BTC	$ 80.617K	L: $ 1.9598 H: $ 2.0864	$ 2.0331 (1.33%) $ 2.0064
Solana SOL/BTC	$ 72.743K	L: $ 128.50 H: $ 139.45	$ 137.05 (5.52%) $ 129.88
Avalanche AVAX/USD	$ 71.245K	L: $ 12.90 H: $ 13.74	$ 13.61 (2.61%) $ 13.27
XinFin Network XDC/USD	$ 69.022K	L: $ 0.048208 H: $ 0.05028	$ 0.049268 (0.67%) $ 0.048941
Cardano ADA/BTC	$ 57.221K	L: $ 0.406957 H: $ 0.44328	$ 0.421944 (-2.18%) $ 0.431359
Tether Gold XAUT/USD	$ 57.112K	L: $ 4,210.70 H: $ 4,281.40	$ 4,273.10 (1.34%) $ 4,216.70
MIOTA IOT/USD	$ 53.269K	L: $ 0.09997 H: $ 0.103	$ 0.10236 (2.36%) $ 0.10
Ethereum ETH/GBP	$ 49.185K	L: $ 3,168.72 H: $ 3,239.15	$ 3,239.15 (1.82%) $ 3,181.28
Polkadot DOT/USD	$ 46.629K	L: $ 2.0071 H: $ 2.0875	$ 2.0367 (-0.94%) $ 2.056
Litecoin LTC/USDT	$ 43.151K	L: $ 80.41 H: $ 83.50	$ 83.00 (2.43%) $ 81.03
Polkadot DOT/UST	$ 39.244K	L: $ 2.0085 H: $ 2.0942	$ 2.0641 (0.46%) $ 2.0546
Zcash ZEC/BTC	$ 35.952K	L: $ 403.84 H: $ 476.95	$ 458.12 (15.88%) $ 395.34
NEO NEO/USD	$ 34.546K	L: $ 4.05 H: $ 4.2278	$ 4.1915 (3.49%) $ 4.05
Tezos XTZ/USD	$ 31.718K	L: $ 0.4882 H: $ 0.52506	$ 0.49906 (2.03%) $ 0.48913
ChainLink LINK/USDT	$ 31.035K	L: $ 13.44 H: $ 14.20	$ 14.02 (3.51%) $ 13.55
Avalanche AVAX/USDT	$ 27.461K	L: $ 13.00 H: $ 13.68	$ 13.61 (2.31%) $ 13.31
Dogecoin DOGE/USDT	$ 25.350K	L: $ 0.136904 H: $ 0.14247	$ 0.140632 (1.69%) $ 0.138297
Chiliz CHZ/USDT	$ 24.897K	L: $ 0.032425 H: $ 0.033983	$ 0.032954 (0.02%) $ 0.032947
Uniswap UNI/USD	$ 24.795K	L: $ 5.3138 H: $ 5.5985	$ 5.5316 (3.34%) $ 5.353
Chiliz CHZ/USD	$ 24.709K	L: $ 0.032381 H: $ 0.03401	$ 0.033186 (0.76%) $ 0.032935
Fetch.ai FET/USDT	$ 24.295K	L: $ 0.237574 H: $ 0.24315	$ 0.240662 (1.18%) $ 0.237866
NEAR Protocol NEAR/USD	$ 20.776K	L: $ 1.6337 H: $ 1.7183	$ 1.6909 (1.73%) $ 1.6622
Cosmos ATO/USD	$ 20.734K	L: $ 2.1629 H: $ 2.2023	$ 2.1776 (0.28%) $ 2.1715
Fetch.ai FET/USD	$ 20.348K	L: $ 0.23743 H: $ 0.24485	$ 0.24254 (1.77%) $ 0.23831
Uniswap UNI/USDT	$ 19.185K	L: $ 5.3077 H: $ 5.6012	$ 5.5407 (3.54%) $ 5.3513
Kleros PNK/USD	$ 17.166K	L: $ 0.01747 H: $ 0.01755	$ 0.01751 (-0.06%) $ 0.01752
Tron TRX/USDT	$ 16.536K	L: $ 0.278918 H: $ 0.281857	$ 0.280484 (0.31%) $ 0.279626
Litecoin LTC/BTC	$ 16.034K	L: $ 79.57 H: $ 84.71	$ 82.95 (2.3%) $ 81.08
Ethereum Classic ETC/USD	$ 15.776K	L: $ 12.98 H: $ 13.38	$ 13.23 (0.88%) $ 13.11
UNUS SED LEO LEO/USDT	$ 15.005K	L: $ 9.4142 H: $ 9.6118	$ 9.5283 (0.37%) $ 9.4934
NEAR Protocol NEAR/USDT	$ 10.847K	L: $ 1.6383 H: $ 1.7247	$ 1.6796 (-0.03%) $ 1.6801
Tron TRX/USD	$ 9.686K	L: $ 0.27952 H: $ 0.28125	$ 0.28045 (0.83%) $ 0.27813
Aave AAVE/USDT	$ 9.625K	L: $ 188.38 H: $ 205.14	$ 205.02 (8.53%) $ 188.90
Stellar XLM/USDT	$ 8.947K	L: $ 0.239994 H: $ 0.246262	$ 0.246104 (2.4%) $ 0.240338
Aave AAVE/USD	$ 7.339K	L: $ 187.51 H: $ 205.07	$ 205.03 (9.34%) $ 187.51
Algorand ALG/USD	$ 5.420K	L: $ 0.1268 H: $ 0.13082	$ 0.12971 (-0.15%) $ 0.1299
Filecoin FIL/USDT	$ 5.263K	L: $ 1.3593 H: $ 1.4049	$ 1.3913 (-0.24%) $ 1.3947
Dash DASH/BTC	$ 2.417K	L: $ 44.87 H: $ 51.18	$ 46.44 (2.55%) $ 45.28
Ultra UOS/USD	$ 2.312K	L: $ 0.0091 H: $ 0.010865	$ 0.009152 (-4.47%) $ 0.009581
Bitcoin BTC/XAUT	$ 1.866K	L: $ 49,298.05 H: $ 51,204.50	$ 50,789.44 (1.36%) $ 50,107.06
Tron TRX/BTC	$ 1.853K	L: $ 0.270412 H: $ 0.29365	$ 0.279757 (0.21%) $ 0.279167
Ultra UOS/BTC	$ 1.762K	L: $ 0.008925 H: $ 0.011222	$ 0.009233 (-6.79%) $ 0.009906
Ethereum Classic ETC/USDT	$ 1.631K	L: $ 13.00 H: $ 13.34	$ 13.33 (-2.41%) $ 13.66
MultiversX EGLD/USD	$ 1.576K	L: $ 7.5805 H: $ 7.658	$ 7.658 (-5.4%) $ 8.0952
Bitcoin BTC/GBP	$ 1.154K	L: $ 89,397.43 H: $ 93,481.52	$ 92,474.56 (2.63%) $ 90,104.28
Dogecoin DOGE/BTC	$ 1.112K	L: $ 0.135652 H: $ 0.144019	$ 0.14034 (-0.1%) $ 0.140484
Ampleforth AMPL/USDT	$ 1.011K	L: $ 1.2446 H: $ 1.273	$ 1.259 (0.66%) $ 1.2507
Avalanche AVAX/BTC	$ 872	L: $ 13.01 H: $ 13.96	$ 13.59 (1.09%) $ 13.45
Ethereum Classic ETC/BTC	$ 714	L: $ 12.80 H: $ 13.62	$ 13.25 (0.98%) $ 13.12
SushiSwap SUSHI/USD	$ 616	L: $ 0.317 H: $ 0.33624	$ 0.33095 (4.4%) $ 0.317
EOS EOS/USD	$ 614	L: $ 0.17915 H: $ 0.18702	$ 0.18228 (0.71%) $ 0.181
UNUS SED LEO LEO/BTC	$ 602	L: $ 8.8353 H: $ 9.5352	$ 9.1406 (-1.46%) $ 9.2756
SushiSwap SUSHI/USDT	$ 567	L: $ 0.321032 H: $ 0.332533	$ 0.330389 (3.34%) $ 0.319704
EOS EOS/USDT	$ 526	L: $ 0.179318 H: $ 0.205934	$ 0.182575 (-11.34%) $ 0.205934
Ampleforth AMPL/USD	$ 340	L: $ 1.2471 H: $ 1.2625	$ 1.257 (0.75%) $ 1.2477
Ethereum ETH/XAUT	$ 290	L: $ 1,756.96 H: $ 1,756.96	$ 1,756.96 (0%) $ 1,756.96
Stellar XLM/BTC	$ 281	L: $ 0.235607 H: $ 0.252501	$ 0.245595 (2.14%) $ 0.240444
Nexo NEXO/USD	$ 266	L: $ 0.94787 H: $ 0.99497	$ 0.99447 (0.5%) $ 0.98953
Compound COMP/USD	$ 263	L: $ 30.00 H: $ 30.64	$ 30.00 (-2.08%) $ 30.64
Nexo NEXO/BTC	$ 210	L: $ 0.94332 H: $ 1.0091	$ 0.99623 (3.49%) $ 0.962677
Nexo NEXO/USDT	$ 155	L: $ 0.945064 H: $ 0.962593	$ 0.962209 (-2.96%) $ 0.991534
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (0%) $ 1.25
Compound COMP/UST	$ 71	L: $ 30.11 H: $ 30.64	$ 30.31 (-1.08%) $ 30.64
NEO NEO/USDT	$ 56	L: $ 4.0921 H: $ 4.2494	$ 4.168 (-0.53%) $ 4.1902
Cosmos ATO/USDT	$ 35	L: $ 2.1631 H: $ 2.1892	$ 2.1884 (0.56%) $ 2.1761
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
Tron TRX/EUR	$ 15	L: $ 0.280718 H: $ 0.282184	$ 0.280718 (0.42%) $ 0.279552
SUN SUN/USD	$ 14	L: $ 0.020683 H: $ 0.020683	$ 0.020683 (0%) $ 0.020683
MultiversX EGLD/USDT	$ 12	L: $ 7.617 H: $ 7.6944	$ 7.6231 (0.15%) $ 7.6117
SUN SUN/UST	$ 8	L: $ 0.020603 H: $ 0.020615	$ 0.020607 (-0.04%) $ 0.020615