Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 127.727M
Nb. Pairs
1057
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 55.181M L: $ 90,255.00
H: $ 93,116.00		$ 91,068.00 (-0.28%) $ 91,324.00
BTC

Bitcoin

BTC/UST

$ 27.518M L: $ 90,259.14
H: $ 93,186.57		$ 90,963.95 (-0.39%) $ 91,318.00
USDT

Tether

UST/USD

$ 15.799M L: $ 1.0007
H: $ 1.0015		$ 1.0011 (0.03%) $ 1.0008
ETH

Ethereum

ETH/USD

$ 7.069M L: $ 2,997.00
H: $ 3,101.40		$ 3,040.40 (0.81%) $ 3,015.90
ETH

Ethereum

ETH/USDT

$ 5.726M L: $ 2,997.30
H: $ 3,103.45		$ 3,037.54 (0.72%) $ 3,015.81
XMR

Monero

XMR/USDT

$ 3.216M L: $ 401.89
H: $ 421.19		$ 413.53 (1.62%) $ 406.96
SOL

Solana

SOL/USD

$ 1.574M L: $ 136.25
H: $ 143.66		$ 137.67 (-2.35%) $ 140.99
XRP

Ripple

XRP/USDT

$ 1.524M L: $ 2.1586
H: $ 2.2778		$ 2.1837 (-0.49%) $ 2.1944
XRP

Ripple

XRP/USD

$ 929.831K L: $ 2.161
H: $ 2.2791		$ 2.1864 (-0.55%) $ 2.1985
USDC

USD Coin

UDC/UST

$ 814.498K L: $ 0.999699
H: $ 1.0015		$ 1.0007 (0%) $ 1.0007
XMR

Monero

XMR/USD

$ 762.531K L: $ 402.07
H: $ 419.77		$ 411.88 (0.77%) $ 408.73
SOL

Solana

SOL/USDT

$ 643.922K L: $ 136.20
H: $ 143.73		$ 137.78 (-2.22%) $ 140.91
ETH

Ethereum

ETH/BTC

$ 475.800K L: $ 2,972.73
H: $ 3,125.72		$ 3,040.49 (0.73%) $ 3,018.44
NEXO

Nexo

NEXO/USD

$ 446.378K L: $ 0.99137
H: $ 1.0434		$ 0.9997 (-0.86%) $ 1.0084
XAUt

Tether Gold

XAUT/USD

$ 438.977K L: $ 4,143.00
H: $ 4,216.00		$ 4,211.40 (1.07%) $ 4,167.00
ZEC

Zcash

ZEC/USD

$ 415.365K L: $ 443.26
H: $ 489.99		$ 444.74 (-9.05%) $ 488.98
BTC

Bitcoin

BTC/EUR

$ 362.786K L: $ 90,315.28
H: $ 93,186.95		$ 91,162.76 (-0.03%) $ 91,188.46
LTC

Litecoin

LTC/USD

$ 308.491K L: $ 83.32
H: $ 86.90		$ 84.49 (-2.1%) $ 86.30
BTC

Bitcoin

BTC/JPY

$ 277.569K L: $ 32,003.48
H: $ 511,396.44		$ 36,587.66 (-57.65%) $ 86,385.19
FIL

Filecoin

FIL/USDT

$ 250.813K L: $ 1.5905
H: $ 1.6752		$ 1.6215 (0.05%) $ 1.6206
XMR

Monero

XMR/BTC

$ 237.563K L: $ 395.66
H: $ 428.33		$ 412.39 (0.96%) $ 408.47
LEO

UNUS SED LEO

LEO/USD

$ 235.384K L: $ 9.6998
H: $ 9.8397		$ 9.78 (-0.23%) $ 9.8022
ADA

Cardano

ADA/USD

$ 220.260K L: $ 0.41541
H: $ 0.4371		$ 0.42056 (-2.56%) $ 0.4316
ETH

Ethereum

ETH/JPY

$ 217.150K L: $ 966.51
H: $ 248,987.09		$ 3,442.17 (20.53%) $ 2,855.84
NEXO

Nexo

NEXO/USDT

$ 204.348K L: $ 0.990913
H: $ 1.0457		$ 0.999298 (-0.86%) $ 1.008
ETH

Ethereum

ETH/EUR

$ 204.185K L: $ 2,998.26
H: $ 3,100.05		$ 3,045.21 (1.12%) $ 3,011.57
NEXO

Nexo

NEXO/BTC

$ 202.599K L: $ 0.928724
H: $ 1.0569		$ 0.998105 (-1.09%) $ 1.0091
XRP

Ripple

XRP/BTC

$ 176.112K L: $ 2.1517
H: $ 2.2823		$ 2.1856 (-0.82%) $ 2.2036
COMP

Compound

COMP/USD

$ 151.403K L: $ 30.05
H: $ 36.30		$ 32.71 (8.04%) $ 30.28
DASH

Dash

DASH/USD

$ 148.230K L: $ 56.80
H: $ 61.49		$ 58.01 (-3.93%) $ 60.38
UNI

Uniswap

UNI/USD

$ 137.046K L: $ 6.06
H: $ 6.3554		$ 6.1569 (0.21%) $ 6.1442
NEAR

NEAR Protocol

NEAR/USD

$ 129.828K L: $ 1.8538
H: $ 1.9559		$ 1.8799 (-1.62%) $ 1.9109
AVAX

Avalanche

AVAX/USD

$ 122.938K L: $ 14.82
H: $ 15.25		$ 14.89 (-1.02%) $ 15.04
LTC

Litecoin

LTC/USDT

$ 109.714K L: $ 83.44
H: $ 86.85		$ 84.51 (-3.09%) $ 87.20
USDC

USD Coin

UDC/USD

$ 106.487K L: $ 1.0001
H: $ 1.0007		$ 1.0004 (0%) $ 1.0004
DOGE

Dogecoin

DOGE/USD

$ 102.413K L: $ 0.14842
H: $ 0.15542		$ 0.1504 (-1.03%) $ 0.15197
FIL

Filecoin

FIL/USD

$ 83.311K L: $ 1.59
H: $ 1.6687		$ 1.6201 (-0.24%) $ 1.624
ZRX

0x

ZRX/USD

$ 76.672K L: $ 0.12
H: $ 0.23		$ 0.159 (-2.45%) $ 0.163
ZEC

Zcash

ZEC/BTC

$ 75.365K L: $ 442.25
H: $ 499.37		$ 446.23 (-8.02%) $ 485.12
XLM

Stellar

XLM/USD

$ 74.796K L: $ 0.25137
H: $ 0.26321		$ 0.25383 (-0.7%) $ 0.25561
UNI

Uniswap

UNI/USDT

$ 71.489K L: $ 6.0655
H: $ 6.3556		$ 6.1601 (0.22%) $ 6.1463
SOL

Solana

SOL/BTC

$ 69.777K L: $ 135.94
H: $ 144.59		$ 137.92 (-2.21%) $ 141.04
TRX

Tron

TRX/USD

$ 63.366K L: $ 0.28013
H: $ 0.2823		$ 0.28119 (0.22%) $ 0.28057
BTC

Bitcoin

BTC/XAUT

$ 58.280K L: $ 50,447.08
H: $ 52,041.65		$ 50,789.44 (-1.21%) $ 51,413.20
XAUt

Tether Gold

XAUT/BTC

$ 56.416K L: $ 4,066.53
H: $ 4,322.17		$ 4,227.10 (2.34%) $ 4,130.58
XDC

XinFin Network

XDC/UST

$ 54.159K L: $ 0.052717
H: $ 0.05416		$ 0.053389 (-0.21%) $ 0.053503
FET

Fetch.ai

FET/USDT

$ 53.658K L: $ 0.258511
H: $ 0.280871		$ 0.266423 (0.77%) $ 0.264381
LINK

ChainLink

LINK/USDT

$ 50.821K L: $ 13.11
H: $ 13.52		$ 13.15 (-2.72%) $ 13.52
TRX

Tron

TRX/USDT

$ 49.478K L: $ 0.280146
H: $ 0.282263		$ 0.281279 (0.29%) $ 0.280474
IOTA

MIOTA

IOT/BTC

$ 39.593K L: $ 0.064984
H: $ 0.12012		$ 0.114746 (-4.81%) $ 0.120548
IOTA

MIOTA

IOT/USD

$ 37.336K L: $ 0.11274
H: $ 0.11886		$ 0.11347 (-3.62%) $ 0.11773
COMP

Compound

COMP/UST

$ 34.835K L: $ 29.99
H: $ 34.70		$ 32.83 (7.22%) $ 30.61
LTC

Litecoin

LTC/BTC

$ 28.807K L: $ 83.03
H: $ 88.37		$ 84.47 (-2.17%) $ 86.34
CHZ

Chiliz

CHZ/USDT

$ 28.367K L: $ 0.029344
H: $ 0.030853		$ 0.030448 (3.21%) $ 0.029502
DASH

Dash

DASH/BTC

$ 26.624K L: $ 56.46
H: $ 62.22		$ 60.74 (1.25%) $ 59.99
NEO

NEO

NEO/USD

$ 24.516K L: $ 4.3327
H: $ 4.5379		$ 4.4072 (0.67%) $ 4.3777
ADA

Cardano

ADA/USDT

$ 23.278K L: $ 0.419303
H: $ 0.433449		$ 0.421063 (-3.55%) $ 0.436579
LEO

UNUS SED LEO

LEO/USDT

$ 22.712K L: $ 9.6648
H: $ 9.8366		$ 9.7642 (0.23%) $ 9.7414
DOT

Polkadot

DOT/UST

$ 17.672K L: $ 2.2612
H: $ 2.3814		$ 2.2918 (-2.06%) $ 2.34
LINK

ChainLink

LINK/USD

$ 17.151K L: $ 13.07
H: $ 13.53		$ 13.16 (-1.28%) $ 13.33
XDC

XinFin Network

XDC/USD

$ 16.354K L: $ 0.05288
H: $ 0.053994		$ 0.0532 (-0.84%) $ 0.053651
DOGE

Dogecoin

DOGE/USDT

$ 14.492K L: $ 0.149194
H: $ 0.155433		$ 0.150315 (-1.19%) $ 0.152122
ADA

Cardano

ADA/BTC

$ 12.892K L: $ 0.41427
H: $ 0.44137		$ 0.420734 (-3.42%) $ 0.435615
CHZ

Chiliz

CHZ/USD

$ 8.264K L: $ 0.029597
H: $ 0.030848		$ 0.030274 (2.29%) $ 0.029597
ALGO

Algorand

ALG/USD

$ 7.005K L: $ 0.142
H: $ 0.14743		$ 0.14366 (-0.79%) $ 0.1448
TRX

Tron

TRX/BTC

$ 6.952K L: $ 0.275278
H: $ 0.28866		$ 0.280489 (1.7%) $ 0.275798
BTC

Bitcoin

BTC/GBP

$ 6.789K L: $ 90,260.82
H: $ 93,184.17		$ 90,940.02 (-0.44%) $ 91,342.97
ATOM

Cosmos

ATO/USD

$ 6.026K L: $ 2.4422
H: $ 2.5347		$ 2.4422 (-2.99%) $ 2.5174
AVAX

Avalanche

AVAX/USDT

$ 5.431K L: $ 14.84
H: $ 15.27		$ 14.84 (-1.27%) $ 15.04
XLM

Stellar

XLM/USDT

$ 5.384K L: $ 0.251306
H: $ 0.262934		$ 0.256302 (0.34%) $ 0.255424
PNK

Kleros

PNK/USD

$ 5.267K L: $ 0.01565
H: $ 0.01565		$ 0.01565 (0%) $ 0.01565
AAVE

Aave

AAVE/USDT

$ 5.235K L: $ 183.64
H: $ 186.86		$ 186.25 (-0.02%) $ 186.29
ETH

Ethereum

ETH/XAUT

$ 4.372K L: $ 1,693.88
H: $ 1,694.21		$ 1,694.21 (-0.35%) $ 1,700.21
NEAR

NEAR Protocol

NEAR/USDT

$ 3.953K L: $ 1.8627
H: $ 1.9569		$ 1.8781 (-1.75%) $ 1.9115
AAVE

Aave

AAVE/USD

$ 3.578K L: $ 185.73
H: $ 188.05		$ 185.77 (-0.72%) $ 187.12
AMPL

Ampleforth

AMPL/USDT

$ 3.502K L: $ 1.335
H: $ 1.384		$ 1.3612 (-1.34%) $ 1.3797
SUSHI

SushiSwap

SUSHI/USD

$ 3.046K L: $ 0.38
H: $ 0.39997		$ 0.38577 (-3.18%) $ 0.39846
DOT

Polkadot

DOT/USD

$ 2.966K L: $ 2.2625
H: $ 2.3598		$ 2.2847 (-2.5%) $ 2.3432
ETC

Ethereum Classic

ETC/USD

$ 2.958K L: $ 13.65
H: $ 14.05		$ 13.84 (-0.15%) $ 13.86
XLM

Stellar

XLM/BTC

$ 2.826K L: $ 0.247299
H: $ 0.265381		$ 0.25408 (-0.64%) $ 0.255707
DAI

Multi-collateral DAI

DAI/USD

$ 2.412K L: $ 1.00
H: $ 1.0047		$ 1.0047 (0.47%) $ 1.00
NEO

NEO

NEO/USDT

$ 2.358K L: $ 4.3731
H: $ 4.7471		$ 4.3958 (-3.28%) $ 4.5448
AMPL

Ampleforth

AMPL/USD

$ 2.233K L: $ 1.3309
H: $ 1.3739		$ 1.3584 (-1.12%) $ 1.3738
EOS

EOS

EOS/USDT

$ 1.943K L: $ 0.201941
H: $ 0.215543		$ 0.202022 (-0.2%) $ 0.202422
XTZ

Tezos

XTZ/USD

$ 1.836K L: $ 0.49933
H: $ 0.50942		$ 0.5001 (-2.29%) $ 0.51181
FET

Fetch.ai

FET/USD

$ 1.592K L: $ 0.25868
H: $ 0.27787		$ 0.26472 (0.43%) $ 0.26358
TUSD

TrueUSD

TSD/USD

$ 1.021K L: $ 0.99745
H: $ 0.99894		$ 0.99745 (0%) $ 0.99745
DOGE

Dogecoin

DOGE/BTC

$ 987 L: $ 0.148018
H: $ 0.153641		$ 0.150262 (-2.06%) $ 0.153424
YFI

yearn.finance

YFI/USD

$ 908 L: $ 3,000.00
H: $ 4,159.90		$ 3,900.00 (-1.77%) $ 3,970.10
ICP

Internet Computer

ICP/USDT

$ 859 L: $ 3.8348
H: $ 5.0488		$ 3.9873 (-0.44%) $ 4.0049
EOS

EOS

EOS/USD

$ 694 L: $ 0.20204
H: $ 0.21279		$ 0.20805 (2.09%) $ 0.20379
SUSHI

SushiSwap

SUSHI/USDT

$ 422 L: $ 0.382107
H: $ 0.399799		$ 0.38226 (-3.34%) $ 0.395456
ETC

Ethereum Classic

ETC/BTC

$ 418 L: $ 13.58
H: $ 14.19		$ 13.76 (-1.19%) $ 13.92
XRD

Radix Protocol

XRD/BTC

$ 373 L: $ 0.002708
H: $ 0.002793		$ 0.002732 (-0.28%) $ 0.00274
AVAX

Avalanche

AVAX/BTC

$ 340 L: $ 14.70
H: $ 15.16		$ 14.83 (-1.23%) $ 15.02
ICP

Internet Computer

ICP/USD

$ 306 L: $ 3.8957
H: $ 4.20		$ 3.8957 (-2.15%) $ 3.9811
ETH

Ethereum

ETH/GBP

$ 278 L: $ 3,063.15
H: $ 3,063.15		$ 3,063.15 (0.66%) $ 3,043.22
TRX

Tron

TRX/EUR

$ 231 L: $ 0.281346
H: $ 0.281706		$ 0.281706 (0.96%) $ 0.279022
ATOM

Cosmos

ATO/USDT

$ 228 L: $ 2.4552
H: $ 2.5199		$ 2.4622 (-2.83%) $ 2.5339
EGLD

MultiversX

EGLD/USDT

$ 227 L: $ 7.6637
H: $ 7.72		$ 7.7169 (-2.08%) $ 7.8804