Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 130.692M
Nb. Pairs
1059

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 47.753M L: $ 89,414.00
H: $ 93,519.00
$ 89,852.00 (0.17%) $ 89,702.00
USDT

Tether

UST/USD

$ 33.709M L: $ 1.0001
H: $ 1.001
$ 1.0009 (0.06%) $ 1.0003
BTC

Bitcoin

BTC/UST

$ 26.353M L: $ 89,377.94
H: $ 93,617.52
$ 90,112.03 (0.52%) $ 89,644.89
ETH

Ethereum

ETH/USD

$ 6.931M L: $ 3,060.60
H: $ 3,272.70
$ 3,064.20 (-3.51%) $ 3,175.80
XMR

Monero

XMR/USDT

$ 4.071M L: $ 395.43
H: $ 419.71
$ 400.87 (-1.07%) $ 405.19
ETH

Ethereum

ETH/USDT

$ 2.193M L: $ 3,058.91
H: $ 3,274.47
$ 3,087.88 (-2.7%) $ 3,173.45
SOL

Solana

SOL/USD

$ 1.262M L: $ 130.32
H: $ 140.15
$ 133.14 (2.16%) $ 130.32
SOL

Solana

SOL/USDT

$ 935.771K L: $ 130.25
H: $ 140.22
$ 133.10 (2.17%) $ 130.28
XMR

Monero

XMR/USD

$ 797.092K L: $ 396.32
H: $ 419.44
$ 400.60 (-1.06%) $ 404.90
XRP

Ripple

XRP/USD

$ 769.249K L: $ 1.9716
H: $ 2.0562
$ 1.9859 (-0.21%) $ 1.99
ZEC

Zcash

ZEC/USD

$ 599.362K L: $ 441.16
H: $ 469.00
$ 448.03 (0.89%) $ 444.08
USDC

USD Coin

UDC/UST

$ 522.386K L: $ 0.99971
H: $ 1.0011
$ 1.0007 (0.07%) $ 0.99999
USDC

USD Coin

UDC/USD

$ 461.524K L: $ 0.99909
H: $ 1.0004
$ 1.0004 (0.04%) $ 0.99999
ETH

Ethereum

ETH/BTC

$ 360.168K L: $ 3,045.44
H: $ 3,318.52
$ 3,069.07 (-3.28%) $ 3,173.03
XRP

Ripple

XRP/USDT

$ 332.432K L: $ 1.9717
H: $ 2.0582
$ 2.004 (0.74%) $ 1.9892
XDC

XinFin Network

XDC/UST

$ 312.731K L: $ 0.048085
H: $ 0.051912
$ 0.049935 (2.93%) $ 0.048515
ADA

Cardano

ADA/USDT

$ 282.967K L: $ 0.406951
H: $ 0.429519
$ 0.408467 (-2.36%) $ 0.418335
BTC

Bitcoin

BTC/EUR

$ 248.953K L: $ 89,247.80
H: $ 93,422.86
$ 89,818.94 (0.17%) $ 89,663.85
LINK

ChainLink

LINK/USD

$ 246.623K L: $ 13.45
H: $ 14.30
$ 13.48 (0.25%) $ 13.45
XMR

Monero

XMR/BTC

$ 188.484K L: $ 390.06
H: $ 426.46
$ 400.79 (-1.24%) $ 405.81
ADA

Cardano

ADA/USD

$ 173.638K L: $ 0.40697
H: $ 0.42924
$ 0.40987 (-0.73%) $ 0.41287
ETH

Ethereum

ETH/EUR

$ 169.240K L: $ 3,062.57
H: $ 3,267.81
$ 3,062.57 (-3.51%) $ 3,174.03
LINK

ChainLink

LINK/USDT

$ 154.828K L: $ 13.52
H: $ 14.35
$ 13.58 (0.39%) $ 13.53
LTC

Litecoin

LTC/USD

$ 137.312K L: $ 80.56
H: $ 84.46
$ 81.32 (0.45%) $ 80.96
LEO

UNUS SED LEO

LEO/USD

$ 108.425K L: $ 9.463
H: $ 9.6882
$ 9.562 (0.03%) $ 9.559
XRP

Ripple

XRP/BTC

$ 104.187K L: $ 1.9635
H: $ 2.0733
$ 1.9839 (-0.37%) $ 1.9914
XDC

XinFin Network

XDC/USD

$ 103.952K L: $ 0.048208
H: $ 0.05179
$ 0.04998 (3.2%) $ 0.048431
SOL

Solana

SOL/BTC

$ 102.957K L: $ 130.11
H: $ 141.52
$ 132.99 (1.89%) $ 130.53
XLM

Stellar

XLM/USD

$ 95.031K L: $ 0.23564
H: $ 0.24796
$ 0.23571 (-1.59%) $ 0.23953
XAUt

Tether Gold

XAUT/USD

$ 69.450K L: $ 4,242.90
H: $ 4,351.00
$ 4,283.40 (0.95%) $ 4,242.90
DOGE

Dogecoin

DOGE/USD

$ 68.017K L: $ 0.13501
H: $ 0.14276
$ 0.13608 (-0.3%) $ 0.13649
ETH

Ethereum

ETH/GBP

$ 62.330K L: $ 3,065.72
H: $ 3,242.59
$ 3,070.67 (-3.4%) $ 3,178.60
ADA

Cardano

ADA/BTC

$ 61.769K L: $ 0.407728
H: $ 0.432993
$ 0.409725 (-0.92%) $ 0.413526
DASH

Dash

DASH/USD

$ 61.190K L: $ 46.25
H: $ 50.00
$ 46.25 (-4.91%) $ 48.64
NEO

NEO

NEO/USD

$ 60.011K L: $ 3.9572
H: $ 4.2295
$ 3.9999 (-2.04%) $ 4.0832
DOT

Polkadot

DOT/USD

$ 53.389K L: $ 1.9577
H: $ 2.0875
$ 1.9708 (-2.41%) $ 2.0195
NEAR

NEAR Protocol

NEAR/USD

$ 48.159K L: $ 1.6065
H: $ 1.7183
$ 1.611 (-3.08%) $ 1.6622
TRX

Tron

TRX/USD

$ 44.035K L: $ 0.27465
H: $ 0.28125
$ 0.27465 (-2.31%) $ 0.28114
XAUt

Tether Gold

XAUT/BTC

$ 43.514K L: $ 4,092.21
H: $ 4,441.40
$ 4,267.25 (0.21%) $ 4,258.51
LTC

Litecoin

LTC/USDT

$ 43.416K L: $ 80.64
H: $ 84.51
$ 81.59 (0.86%) $ 80.90
IOTA

MIOTA

IOT/USD

$ 39.098K L: $ 0.097775
H: $ 0.103
$ 0.097775 (-2.2%) $ 0.09997
CHZ

Chiliz

CHZ/USD

$ 38.409K L: $ 0.032381
H: $ 0.0344
$ 0.033219 (0.02%) $ 0.033211
DOT

Polkadot

DOT/UST

$ 37.859K L: $ 1.9562
H: $ 2.0978
$ 1.9647 (-2.73%) $ 2.0197
FIL

Filecoin

FIL/USDT

$ 34.018K L: $ 1.3269
H: $ 1.4139
$ 1.3335 (-2.59%) $ 1.3689
AVAX

Avalanche

AVAX/USD

$ 33.326K L: $ 12.84
H: $ 13.78
$ 12.94 (-0.25%) $ 12.97
ZEC

Zcash

ZEC/BTC

$ 31.082K L: $ 433.66
H: $ 476.95
$ 447.86 (1.42%) $ 441.59
PNK

Kleros

PNK/USD

$ 30.226K L: $ 0.01747
H: $ 0.01753
$ 0.01751 (-0.06%) $ 0.01752
CHZ

Chiliz

CHZ/USDT

$ 26.698K L: $ 0.032425
H: $ 0.034381
$ 0.033232 (0.55%) $ 0.033051
UNI

Uniswap

UNI/USD

$ 24.211K L: $ 5.2617
H: $ 5.6499
$ 5.2786 (-0.95%) $ 5.329
LTC

Litecoin

LTC/BTC

$ 23.812K L: $ 79.72
H: $ 85.51
$ 81.28 (0.38%) $ 80.97
AAVE

Aave

AAVE/USD

$ 22.491K L: $ 191.54
H: $ 206.17
$ 192.43 (1.28%) $ 189.99
LEO

UNUS SED LEO

LEO/USDT

$ 21.574K L: $ 9.4213
H: $ 9.6147
$ 9.5708 (1.13%) $ 9.4637
FIL

Filecoin

FIL/USD

$ 21.565K L: $ 1.3182
H: $ 1.4112
$ 1.3263 (-3.25%) $ 1.3708
FET

Fetch.ai

FET/USDT

$ 20.760K L: $ 0.231913
H: $ 0.246586
$ 0.232539 (-2.72%) $ 0.239052
XLM

Stellar

XLM/USDT

$ 19.722K L: $ 0.235804
H: $ 0.246336
$ 0.236302 (-1.79%) $ 0.240602
ETC

Ethereum Classic

ETC/USD

$ 17.258K L: $ 12.71
H: $ 13.38
$ 12.71 (-2.08%) $ 12.98
DOGE

Dogecoin

DOGE/USDT

$ 16.435K L: $ 0.136004
H: $ 0.142512
$ 0.136112 (-1.31%) $ 0.137921
FET

Fetch.ai

FET/USD

$ 16.109K L: $ 0.23145
H: $ 0.24739
$ 0.23304 (-1.85%) $ 0.23743
AAVE

Aave

AAVE/USDT

$ 15.669K L: $ 192.39
H: $ 206.28
$ 193.24 (1.44%) $ 190.50
TRX

Tron

TRX/USDT

$ 14.102K L: $ 0.274467
H: $ 0.281942
$ 0.275027 (-2.22%) $ 0.281264
UNI

Uniswap

UNI/USDT

$ 13.089K L: $ 5.2675
H: $ 5.6521
$ 5.283 (-0.86%) $ 5.3288
BTC

Bitcoin

BTC/XAUT

$ 11.054K L: $ 49,098.73
H: $ 51,204.50
$ 49,298.05 (-0.08%) $ 49,337.92
TRX

Tron

TRX/BTC

$ 10.635K L: $ 0.268242
H: $ 0.289909
$ 0.274947 (-1.44%) $ 0.278973
ALGO

Algorand

ALG/USD

$ 6.349K L: $ 0.12262
H: $ 0.13071
$ 0.12262 (-3.85%) $ 0.12753
NEAR

NEAR Protocol

NEAR/USDT

$ 5.703K L: $ 1.6157
H: $ 1.7252
$ 1.617 (-1.32%) $ 1.6386
XLM

Stellar

XLM/BTC

$ 5.259K L: $ 0.235159
H: $ 0.251566
$ 0.237209 (-2.06%) $ 0.242195
DOGE

Dogecoin

DOGE/BTC

$ 4.528K L: $ 0.135015
H: $ 0.142149
$ 0.136575 (-0.49%) $ 0.137244
ATOM

Cosmos

ATO/USD

$ 3.627K L: $ 2.10
H: $ 2.2023
$ 2.1019 (-3.19%) $ 2.1711
ETH

Ethereum

ETH/XAUT

$ 3.457K L: $ 1,800.79
H: $ 1,800.79
$ 1,800.79 (2.49%) $ 1,756.96
EOS

EOS

EOS/USD

$ 2.984K L: $ 0.177
H: $ 0.19046
$ 0.177 (-1.2%) $ 0.17915
UOS

Ultra

UOS/USD

$ 2.910K L: $ 0.0091
H: $ 0.010865
$ 0.0093 (-4.9%) $ 0.009779
AVAX

Avalanche

AVAX/USDT

$ 2.641K L: $ 12.87
H: $ 13.79
$ 12.88 (-1.05%) $ 13.02
DASH

Dash

DASH/BTC

$ 2.313K L: $ 43.70
H: $ 51.12
$ 45.21 (-5.5%) $ 47.84
UOS

Ultra

UOS/BTC

$ 2.068K L: $ 0.008941
H: $ 0.011222
$ 0.009884 (0.17%) $ 0.009867
ETC

Ethereum Classic

ETC/USDT

$ 1.956K L: $ 13.00
H: $ 13.34
$ 13.22 (1.72%) $ 13.00
SUSHI

SushiSwap

SUSHI/USD

$ 1.811K L: $ 0.314
H: $ 0.33624
$ 0.31521 (-3.09%) $ 0.32526
XTZ

Tezos

XTZ/USD

$ 1.783K L: $ 0.4871
H: $ 0.51414
$ 0.4871 (-3.67%) $ 0.50566
AMPL

Ampleforth

AMPL/USDT

$ 1.645K L: $ 1.2215
H: $ 1.2786
$ 1.2229 (-2.39%) $ 1.2529
AVAX

Avalanche

AVAX/BTC

$ 1.486K L: $ 12.87
H: $ 13.89
$ 13.03 (-0.3%) $ 13.07
NEXO

Nexo

NEXO/USD

$ 1.163K L: $ 0.97438
H: $ 0.99497
$ 0.9773 (1.3%) $ 0.96476
BTC

Bitcoin

BTC/GBP

$ 1.162K L: $ 89,182.47
H: $ 93,256.75
$ 90,032.06 (0.43%) $ 89,649.52
SUN

SUN

SUN/USD

$ 1.070K L: $ 0.020581
H: $ 0.020705
$ 0.020622 (-0.29%) $ 0.020683
AMPL

Ampleforth

AMPL/USD

$ 740 L: $ 1.2307
H: $ 1.2797
$ 1.2307 (-2%) $ 1.2558
ETC

Ethereum Classic

ETC/BTC

$ 697 L: $ 12.68
H: $ 13.61
$ 12.74 (-2.22%) $ 13.03
LEO

UNUS SED LEO

LEO/BTC

$ 586 L: $ 8.852
H: $ 9.5352
$ 8.8953 (-3.72%) $ 9.2393
COMP

Compound

COMP/USD

$ 568 L: $ 29.85
H: $ 30.44
$ 29.85 (-2.24%) $ 30.53
EOS

EOS

EOS/USDT

$ 396 L: $ 0.177138
H: $ 0.18999
$ 0.18942 (5.51%) $ 0.179534
EGLD

MultiversX

EGLD/USDT

$ 363 L: $ 7.3482
H: $ 7.6967
$ 7.3555 (-3.76%) $ 7.6426
NEXO

Nexo

NEXO/BTC

$ 183 L: $ 0.962989
H: $ 1.0091
$ 0.968605 (1.29%) $ 0.956223
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678
$ 1.25 (0%) $ 1.25
SUSHI

SushiSwap

SUSHI/USDT

$ 97 L: $ 0.315752
H: $ 0.332632
$ 0.316004 (-3.35%) $ 0.326958
EGLD

MultiversX

EGLD/USD

$ 65 L: $ 7.5805
H: $ 7.658
$ 7.6365 (0.74%) $ 7.5805
COMP

Compound

COMP/UST

$ 60 L: $ 30.05
H: $ 30.33
$ 30.28 (-1.15%) $ 30.63
ATOM

Cosmos

ATO/USDT

$ 48 L: $ 2.1031
H: $ 2.1938
$ 2.1048 (-3.12%) $ 2.1726
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00
$ 90,760.00 (0%) $ 90,760.00
NEO

NEO

NEO/USDT

$ 20 L: $ 3.9891
H: $ 4.2506
$ 3.9923 (-6.01%) $ 4.2477
TRX

Tron

TRX/EUR

$ 20 L: $ 0.278099
H: $ 0.27865
$ 0.27865 (-0.87%) $ 0.281108
SUN

SUN

SUN/UST

$ 8 L: $ 0.020603
H: $ 0.020622
$ 0.02062 (0.06%) $ 0.020607
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.974937
H: $ 0.975815
$ 0.975717 (1.4%) $ 0.962209