Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 378.378M

Nb. Pairs

1063

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 140.830M	L: $ 87,639.49 H: $ 90,630.18	$ 87,917.66 (-1.27%) $ 89,052.90
Bitcoin BTC/USD	$ 105.595M	L: $ 87,657.00 H: $ 90,600.00	$ 87,997.00 (-1.14%) $ 89,015.00
Tether UST/USD	$ 40.655M	L: $ 0.99931 H: $ 1.0003	$ 0.99953 (-0.06%) $ 1.0001
Ethereum ETH/USDT	$ 32.821M	L: $ 2,935.77 H: $ 3,046.81	$ 2,945.91 (-1.68%) $ 2,996.30
Ethereum ETH/USD	$ 13.761M	L: $ 2,936.60 H: $ 3,045.60	$ 2,949.10 (-1.54%) $ 2,995.10
Tether Gold XAUT/USD	$ 13.392M	L: $ 5,250.00 H: $ 5,603.90	$ 5,548.90 (4.38%) $ 5,316.00
Solana SOL/USDT	$ 5.571M	L: $ 122.43 H: $ 128.37	$ 123.32 (-2.77%) $ 126.83
Tether Gold XAUT/BTC	$ 2.916M	L: $ 5,113.82 H: $ 5,756.45	$ 5,556.13 (4.54%) $ 5,314.64
Monero XMR/USD	$ 2.801M	L: $ 460.97 H: $ 486.49	$ 475.22 (-1.54%) $ 482.66
Solana SOL/USD	$ 2.639M	L: $ 122.46 H: $ 128.33	$ 123.37 (-2.67%) $ 126.76
Ripple XRP/USD	$ 2.615M	L: $ 1.864 H: $ 1.942	$ 1.8789 (-1.78%) $ 1.9129
USD Coin UDC/UST	$ 1.797M	L: $ 1.0003 H: $ 1.0016	$ 1.0006 (-0.06%) $ 1.0012
Ethereum ETH/BTC	$ 1.754M	L: $ 2,928.71 H: $ 3,068.98	$ 2,947.81 (-1.53%) $ 2,993.66
Monero XMR/USDT	$ 1.731M	L: $ 460.65 H: $ 486.55	$ 475.03 (-1.07%) $ 480.19
Ripple XRP/USDT	$ 1.596M	L: $ 1.8642 H: $ 1.9427	$ 1.8782 (-1.79%) $ 1.9125
USD Coin UDC/USD	$ 1.069M	L: $ 1.0006 H: $ 1.0014	$ 1.0008 (-0.01%) $ 1.0009
Zcash ZEC/USD	$ 873.576K	L: $ 362.36 H: $ 399.84	$ 364.15 (-6.94%) $ 391.30
Litecoin LTC/USD	$ 752.502K	L: $ 67.69 H: $ 70.04	$ 67.98 (-2.1%) $ 69.44
Bitcoin BTC/EUR	$ 502.329K	L: $ 87,605.76 H: $ 90,743.77	$ 87,889.40 (-1.12%) $ 88,884.01
Litecoin LTC/USDT	$ 493.363K	L: $ 67.73 H: $ 70.00	$ 67.97 (-2.11%) $ 69.44
Solana SOL/BTC	$ 423.431K	L: $ 122.23 H: $ 129.30	$ 123.49 (-2.7%) $ 126.93
Monero XMR/BTC	$ 367.698K	L: $ 456.18 H: $ 492.36	$ 475.33 (-1.28%) $ 481.51
Dogecoin DOGE/USD	$ 299.082K	L: $ 0.1213 H: $ 0.12768	$ 0.12171 (-3.04%) $ 0.12552
Bitcoin BTC/XAUT	$ 272.333K	L: $ 36,933.09 H: $ 40,896.07	$ 37,249.66 (-5.15%) $ 39,271.01
XinFin Network XDC/UST	$ 202.659K	L: $ 0.037874 H: $ 0.039392	$ 0.038137 (-2.21%) $ 0.039
Ripple XRP/BTC	$ 188.905K	L: $ 1.8653 H: $ 1.9533	$ 1.8805 (-1.7%) $ 1.9129
Dogecoin DOGE/USDT	$ 176.282K	L: $ 0.121436 H: $ 0.127638	$ 0.121713 (-3.15%) $ 0.125673
Avalanche AVAX/USD	$ 170.651K	L: $ 11.69 H: $ 12.28	$ 11.75 (-2.53%) $ 12.05
Tron TRX/USD	$ 143.634K	L: $ 0.29087 H: $ 0.29547	$ 0.29426 (0.43%) $ 0.293
Cardano ADA/USDT	$ 121.405K	L: $ 0.34802 H: $ 0.364029	$ 0.351115 (-1.86%) $ 0.357756
Cardano ADA/USD	$ 113.139K	L: $ 0.34727 H: $ 0.36482	$ 0.34929 (-2.64%) $ 0.35877
Dash DASH/USD	$ 110.989K	L: $ 55.43 H: $ 63.41	$ 56.81 (-8.58%) $ 62.15
Stellar XLM/USD	$ 105.582K	L: $ 0.20535 H: $ 0.21204	$ 0.20562 (-1.7%) $ 0.20918
Tron TRX/BTC	$ 103.759K	L: $ 0.284009 H: $ 0.301698	$ 0.29303 (0.06%) $ 0.292859
ChainLink LINK/USD	$ 102.121K	L: $ 11.55 H: $ 12.04	$ 11.59 (-2.76%) $ 11.92
Uniswap UNI/USD	$ 101.774K	L: $ 4.6887 H: $ 4.8775	$ 4.704 (-1.82%) $ 4.791
UNUS SED LEO LEO/USD	$ 100.425K	L: $ 9.1759 H: $ 9.2895	$ 9.19 (0.15%) $ 9.1759
Chiliz CHZ/USD	$ 92.719K	L: $ 0.051723 H: $ 0.058022	$ 0.051753 (-8.96%) $ 0.056849
MIOTA IOT/USD	$ 77.745K	L: $ 0.083358 H: $ 0.08719	$ 0.083864 (-2.87%) $ 0.086343
XinFin Network XDC/USD	$ 71.245K	L: $ 0.037931 H: $ 0.03938	$ 0.038106 (-2.26%) $ 0.038989
Cardano ADA/BTC	$ 66.323K	L: $ 0.347122 H: $ 0.366024	$ 0.350228 (-1.88%) $ 0.35695
Polkadot DOT/UST	$ 65.849K	L: $ 1.7993 H: $ 1.8949	$ 1.7999 (-3.08%) $ 1.857
Litecoin LTC/BTC	$ 53.744K	L: $ 67.00 H: $ 70.75	$ 67.86 (-2.58%) $ 69.66
Ethereum ETH/EUR	$ 53.491K	L: $ 2,936.95 H: $ 3,045.86	$ 2,940.66 (-1.94%) $ 2,998.90
NEAR Protocol NEAR/USD	$ 52.378K	L: $ 1.4294 H: $ 1.4993	$ 1.4294 (-2.47%) $ 1.4656
SushiSwap SUSHI/USD	$ 48.953K	L: $ 0.28643 H: $ 0.30444	$ 0.28804 (-4.32%) $ 0.30105
Chiliz CHZ/USDT	$ 42.283K	L: $ 0.051894 H: $ 0.058025	$ 0.051906 (-9.06%) $ 0.057076
ChainLink LINK/USDT	$ 42.098K	L: $ 11.58 H: $ 12.04	$ 11.59 (-2.82%) $ 11.93
Avalanche AVAX/USDT	$ 34.322K	L: $ 11.72 H: $ 12.28	$ 11.73 (-2.84%) $ 12.08
Compound COMP/USD	$ 31.078K	L: $ 23.78 H: $ 24.10	$ 23.97 (0.44%) $ 23.87
Tron TRX/USDT	$ 30.964K	L: $ 0.290799 H: $ 0.295689	$ 0.294651 (0.64%) $ 0.292789
Polkadot DOT/USD	$ 28.947K	L: $ 1.80 H: $ 1.8942	$ 1.80 (-3.12%) $ 1.858
Cosmos ATO/USD	$ 28.372K	L: $ 2.1821 H: $ 2.30	$ 2.1944 (-2.2%) $ 2.2437
Algorand ALG/USD	$ 26.352K	L: $ 0.11946 H: $ 0.1268	$ 0.12051 (-0.54%) $ 0.12117
Aave AAVE/USD	$ 25.441K	L: $ 156.32 H: $ 163.79	$ 156.53 (-1.19%) $ 158.42
SUN SUN/USD	$ 23.435K	L: $ 0.01756 H: $ 0.018737	$ 0.017858 (1.6%) $ 0.017576
SUN SUN/UST	$ 21.819K	L: $ 0.017555 H: $ 0.01878	$ 0.017887 (1.96%) $ 0.017543
Tezos XTZ/USD	$ 19.364K	L: $ 0.51773 H: $ 0.57103	$ 0.51773 (-8.11%) $ 0.56344
Kleros PNK/USD	$ 16.270K	L: $ 0.01493 H: $ 0.01511	$ 0.01493 (-0.99%) $ 0.01508
Cosmos ATO/USDT	$ 12.972K	L: $ 2.1782 H: $ 2.2924	$ 2.1794 (-1.99%) $ 2.2236
Ethereum ETH/XAUT	$ 10.870K	L: $ 1,309.35 H: $ 1,340.12	$ 1,310.97 (-1.28%) $ 1,328.02
Avalanche AVAX/BTC	$ 10.425K	L: $ 11.77 H: $ 12.34	$ 11.83 (-2.1%) $ 12.08
Ethereum Classic ETC/USD	$ 10.384K	L: $ 11.24 H: $ 11.62	$ 11.24 (-2.58%) $ 11.54
Zcash ZEC/BTC	$ 10.100K	L: $ 362.88 H: $ 398.04	$ 365.39 (-6.78%) $ 391.96
Stellar XLM/USDT	$ 9.915K	L: $ 0.206308 H: $ 0.211814	$ 0.206863 (-1.17%) $ 0.209321
UNUS SED LEO LEO/USDT	$ 9.286K	L: $ 9.1692 H: $ 9.2783	$ 9.2157 (0.43%) $ 9.1763
NEAR Protocol NEAR/USDT	$ 8.530K	L: $ 1.4263 H: $ 1.4977	$ 1.4435 (-3.25%) $ 1.4919
Filecoin FIL/USD	$ 7.385K	L: $ 1.2314 H: $ 1.2893	$ 1.2358 (-2.95%) $ 1.2734
Fetch.ai FET/USDT	$ 6.742K	L: $ 0.224515 H: $ 0.245294	$ 0.229982 (2.73%) $ 0.223872
Ethereum Classic ETC/USDT	$ 6.466K	L: $ 11.25 H: $ 11.60	$ 11.25 (-2.53%) $ 11.54
Bitcoin BTC/GBP	$ 6.043K	L: $ 87,923.64 H: $ 90,741.46	$ 87,923.64 (-1.14%) $ 88,937.49
Fetch.ai FET/USD	$ 5.906K	L: $ 0.22518 H: $ 0.24704	$ 0.2265 (1.72%) $ 0.22267
Ampleforth AMPL/USDT	$ 5.884K	L: $ 1.2339 H: $ 1.3202	$ 1.2548 (-1.99%) $ 1.2802
Ampleforth AMPL/USD	$ 4.261K	L: $ 1.2316 H: $ 1.2938	$ 1.2761 (-0.22%) $ 1.2789
Compound COMP/UST	$ 4.229K	L: $ 23.69 H: $ 24.17	$ 23.97 (1.26%) $ 23.67
Uniswap UNI/USDT	$ 4.093K	L: $ 4.7088 H: $ 4.8725	$ 4.7285 (-1.57%) $ 4.8037
MultiversX EGLD/USD	$ 4.015K	L: $ 5.7003 H: $ 5.7871	$ 5.7729 (0.5%) $ 5.7442
Ethereum ETH/GBP	$ 3.096K	L: $ 2,960.30 H: $ 3,046.34	$ 2,960.30 (-1.6%) $ 3,008.56
SushiSwap SUSHI/USDT	$ 2.929K	L: $ 0.287501 H: $ 0.304341	$ 0.290383 (-3.73%) $ 0.30163
Ethereum Classic ETC/BTC	$ 2.747K	L: $ 11.20 H: $ 11.76	$ 11.29 (-2.52%) $ 11.58
Aave AAVE/USDT	$ 2.092K	L: $ 158.57 H: $ 162.66	$ 162.47 (2.38%) $ 158.70
Dogecoin DOGE/BTC	$ 1.988K	L: $ 0.120967 H: $ 0.12684	$ 0.121436 (-3.25%) $ 0.125511
Stellar XLM/BTC	$ 1.340K	L: $ 0.203364 H: $ 0.213816	$ 0.205913 (-1.14%) $ 0.208295
NEO NEO/USD	$ 1.077K	L: $ 3.4647 H: $ 3.5805	$ 3.4898 (-2.63%) $ 3.584
Dash DASH/BTC	$ 981	L: $ 54.85 H: $ 65.65	$ 55.06 (-11.88%) $ 62.49
MultiversX EGLD/USDT	$ 745	L: $ 5.6499 H: $ 5.7802	$ 5.7313 (-0.17%) $ 5.7409
UNUS SED LEO LEO/BTC	$ 681	L: $ 8.8139 H: $ 9.1098	$ 8.8481 (-1.14%) $ 8.9505
Filecoin FIL/USDT	$ 214	L: $ 1.2346 H: $ 1.2874	$ 1.2427 (-2.49%) $ 1.2744
EOS EOS/USD	$ 180	L: $ 0.108 H: $ 0.11089	$ 0.10801 (-2.51%) $ 0.11079
Ultra UOS/USD	$ 117	L: $ 0.008729 H: $ 0.00955	$ 0.00934 (0%) $ 0.00934
EOS EOS/USDT	$ 86	L: $ 0.107216 H: $ 0.110723	$ 0.10724 (-3.13%) $ 0.110701
NEO NEO/USDT	$ 50	L: $ 3.4664 H: $ 3.6504	$ 3.5293 (-3.93%) $ 3.6739
Omni OMN/USD	$ 47	L: $ 1.135 H: $ 1.2238	$ 1.2238 (0%) $ 1.2238
Ultra UOS/BTC	$ 26	L: $ 0.007889 H: $ 0.00906	$ 0.00792 (-1.14%) $ 0.008011
Tron TRX/EUR	$ 19	L: $ 0.293599 H: $ 0.293599	$ 0.293599 (-0.09%) $ 0.293876
Nexo NEXO/BTC	$ 6	L: $ 0.72317 H: $ 0.74745	$ 0.725975 (-1.14%) $ 0.734374
Wrapped Bitcoin WBT/USD	$ 5	L: $ 89,301.00 H: $ 89,301.00	$ 89,301.00 (0%) $ 89,301.00
Nexo NEXO/USDT	$ 4	L: $ 0.895382 H: $ 0.896269	$ 0.895579 (-0.06%) $ 0.89609
Nexo NEXO/USD	$ 3	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85