Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 159.499M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 49.752M	L: $ 94,783.00 H: $ 95,714.00	$ 95,020.00 (-0.09%) $ 95,109.00
Bitcoin BTC/UST	$ 40.288M	L: $ 94,785.60 H: $ 95,624.30	$ 95,018.93 (-0.11%) $ 95,121.08
Tether UST/USD	$ 14.849M	L: $ 0.9993 H: $ 0.9997	$ 0.99961 (0.03%) $ 0.99936
Ethereum ETH/USDT	$ 10.990M	L: $ 3,287.20 H: $ 3,329.00	$ 3,305.91 (0.47%) $ 3,290.49
Ethereum ETH/USD	$ 9.946M	L: $ 3,287.20 H: $ 3,328.70	$ 3,306.60 (0.46%) $ 3,291.50
Monero XMR/USD	$ 4.822M	L: $ 554.45 H: $ 634.82	$ 584.76 (-6.26%) $ 623.84
Solana SOL/USDT	$ 3.775M	L: $ 141.82 H: $ 144.61	$ 142.06 (-1.24%) $ 143.85
Ripple XRP/USD	$ 3.071M	L: $ 2.047 H: $ 2.0829	$ 2.0523 (-0.36%) $ 2.0598
USD Coin UDC/UST	$ 2.831M	L: $ 0.9993 H: $ 1.0002	$ 0.99981 (0.03%) $ 0.99956
Monero XMR/USDT	$ 2.751M	L: $ 554.30 H: $ 634.81	$ 586.87 (-5.93%) $ 623.85
USD Coin UDC/USD	$ 2.402M	L: $ 0.99946 H: $ 1.00	$ 0.99976 (0.03%) $ 0.99947
Solana SOL/USD	$ 2.325M	L: $ 141.82 H: $ 144.54	$ 142.07 (-1.23%) $ 143.84
Ripple XRP/USDT	$ 1.750M	L: $ 2.0465 H: $ 2.0823	$ 2.0506 (-0.44%) $ 2.0596
Ethereum ETH/BTC	$ 1.539M	L: $ 3,278.83 H: $ 3,339.75	$ 3,306.22 (0.48%) $ 3,290.39
Litecoin LTC/USD	$ 1.142M	L: $ 73.94 H: $ 75.32	$ 74.98 (0.12%) $ 74.89
Monero XMR/BTC	$ 847.253K	L: $ 552.71 H: $ 638.35	$ 584.85 (-6.27%) $ 623.97
Solana SOL/BTC	$ 812.185K	L: $ 141.63 H: $ 145.31	$ 142.01 (-1.3%) $ 143.87
Litecoin LTC/USDT	$ 738.044K	L: $ 73.93 H: $ 75.30	$ 74.89 (-0.01%) $ 74.90
Zcash ZEC/USD	$ 463.898K	L: $ 391.37 H: $ 408.02	$ 395.46 (-2.72%) $ 406.52
Chiliz CHZ/USD	$ 456.342K	L: $ 0.058262 H: $ 0.064143	$ 0.062438 (6.62%) $ 0.058561
Tether Gold XAUT/BTC	$ 442.203K	L: $ 4,563.71 H: $ 4,639.16	$ 4,599.54 (0.49%) $ 4,577.12
Litecoin LTC/BTC	$ 302.056K	L: $ 73.64 H: $ 75.61	$ 74.98 (0.12%) $ 74.89
Ripple XRP/BTC	$ 296.605K	L: $ 2.0416 H: $ 2.0894	$ 2.0543 (-0.19%) $ 2.0582
XinFin Network XDC/UST	$ 214.488K	L: $ 0.042606 H: $ 0.044337	$ 0.043063 (-2.47%) $ 0.044152
Dogecoin DOGE/USD	$ 214.231K	L: $ 0.13661 H: $ 0.14006	$ 0.13713 (-0.14%) $ 0.13732
Dash DASH/USD	$ 195.282K	L: $ 71.10 H: $ 79.47	$ 76.13 (-1.63%) $ 77.39
Avalanche AVAX/USD	$ 188.639K	L: $ 13.57 H: $ 13.94	$ 13.62 (-0.26%) $ 13.65
UNUS SED LEO LEO/USD	$ 163.720K	L: $ 8.9079 H: $ 9.11	$ 9.105 (0.81%) $ 9.0315
ChainLink LINK/USD	$ 142.568K	L: $ 13.64 H: $ 13.89	$ 13.74 (-0.02%) $ 13.74
UNUS SED LEO LEO/USDT	$ 134.231K	L: $ 8.8998 H: $ 9.1097	$ 9.0587 (0.27%) $ 9.0344
Polkadot DOT/USD	$ 111.681K	L: $ 2.1439 H: $ 2.233	$ 2.1578 (-0.42%) $ 2.1669
Bitcoin BTC/EUR	$ 100.247K	L: $ 94,882.03 H: $ 95,542.34	$ 94,934.16 (-0.21%) $ 95,137.71
XinFin Network XDC/USD	$ 88.184K	L: $ 0.042646 H: $ 0.044452	$ 0.043067 (-2.2%) $ 0.044035
Polkadot DOT/UST	$ 82.574K	L: $ 2.1397 H: $ 2.2338	$ 2.1511 (-0.82%) $ 2.1688
Chiliz CHZ/USDT	$ 81.591K	L: $ 0.058256 H: $ 0.069979	$ 0.062404 (6.48%) $ 0.058604
Avalanche AVAX/USDT	$ 74.581K	L: $ 13.57 H: $ 13.87	$ 13.57 (-0.34%) $ 13.62
Dogecoin DOGE/USDT	$ 69.540K	L: $ 0.136724 H: $ 0.139768	$ 0.137067 (-0.08%) $ 0.137182
Stellar XLM/USD	$ 68.726K	L: $ 0.22543 H: $ 0.23882	$ 0.22742 (0.61%) $ 0.22603
Aave AAVE/USD	$ 67.367K	L: $ 172.39 H: $ 176.47	$ 173.44 (-0.72%) $ 174.69
SushiSwap SUSHI/USD	$ 65.068K	L: $ 0.34063 H: $ 0.3749	$ 0.34794 (0.95%) $ 0.34465
Tron TRX/BTC	$ 64.336K	L: $ 0.308993 H: $ 0.321599	$ 0.318317 (2.35%) $ 0.311006
Cardano ADA/USDT	$ 59.926K	L: $ 0.393255 H: $ 0.403249	$ 0.394706 (-0.32%) $ 0.395956
Tron TRX/USD	$ 56.028K	L: $ 0.30906 H: $ 0.32024	$ 0.31819 (2.2%) $ 0.31135
NEO NEO/USD	$ 52.646K	L: $ 4.0097 H: $ 4.1107	$ 4.027 (-0.4%) $ 4.0433
Tezos XTZ/USD	$ 52.215K	L: $ 0.60143 H: $ 0.63747	$ 0.61361 (-1.37%) $ 0.62214
Aave AAVE/USDT	$ 48.062K	L: $ 172.19 H: $ 175.40	$ 173.15 (-0.98%) $ 174.87
Uniswap UNI/USD	$ 47.852K	L: $ 5.2891 H: $ 5.4402	$ 5.3093 (-1.02%) $ 5.3642
Cardano ADA/USD	$ 37.494K	L: $ 0.39279 H: $ 0.40393	$ 0.39403 (-0.56%) $ 0.39625
Fetch.ai FET/USD	$ 33.201K	L: $ 0.24996 H: $ 0.29523	$ 0.2732 (-2.01%) $ 0.27881
Stellar XLM/USDT	$ 32.576K	L: $ 0.226122 H: $ 0.238408	$ 0.227431 (0.51%) $ 0.226275
MultiversX EGLD/USD	$ 30.167K	L: $ 6.4322 H: $ 7.26	$ 6.712 (4.35%) $ 6.4322
MIOTA IOT/USD	$ 28.450K	L: $ 0.093275 H: $ 0.097811	$ 0.094012 (-0.73%) $ 0.094707
ChainLink LINK/USDT	$ 26.494K	L: $ 13.65 H: $ 13.87	$ 13.73 (0.03%) $ 13.73
Avalanche AVAX/BTC	$ 21.965K	L: $ 13.59 H: $ 13.92	$ 13.63 (0.38%) $ 13.58
Filecoin FIL/USD	$ 21.648K	L: $ 1.519 H: $ 1.5938	$ 1.5302 (-0.03%) $ 1.5307
Algorand ALG/USD	$ 21.249K	L: $ 0.12814 H: $ 0.13451	$ 0.1283 (-3.31%) $ 0.13269
NEAR Protocol NEAR/USD	$ 18.976K	L: $ 1.7036 H: $ 1.7944	$ 1.7078 (-3.62%) $ 1.772
Ethereum ETH/EUR	$ 18.372K	L: $ 3,291.24 H: $ 3,324.72	$ 3,312.91 (0.66%) $ 3,291.22
Fetch.ai FET/USDT	$ 16.872K	L: $ 0.268862 H: $ 0.291622	$ 0.273083 (-2.37%) $ 0.279701
Ethereum Classic ETC/BTC	$ 16.593K	L: $ 12.71 H: $ 13.15	$ 12.78 (-1.14%) $ 12.92
Ethereum Classic ETC/USD	$ 16.588K	L: $ 12.74 H: $ 13.18	$ 12.74 (-1.77%) $ 12.97
Tether Gold XAUT/USD	$ 15.091K	L: $ 4,590.30 H: $ 4,601.40	$ 4,601.20 (0.07%) $ 4,597.90
Cardano ADA/BTC	$ 14.821K	L: $ 0.393349 H: $ 0.403913	$ 0.394333 (-0.57%) $ 0.396605
Filecoin FIL/USDT	$ 12.600K	L: $ 1.5303 H: $ 1.5944	$ 1.5308 (1.34%) $ 1.5105
MultiversX EGLD/USDT	$ 8.339K	L: $ 6.4598 H: $ 7.1189	$ 6.7062 (5.93%) $ 6.3307
Bitcoin BTC/GBP	$ 7.531K	L: $ 91,122.11 H: $ 94,770.63	$ 94,770.63 (1.15%) $ 93,689.63
Cosmos ATO/USDT	$ 7.463K	L: $ 2.5042 H: $ 2.5887	$ 2.505 (-0.18%) $ 2.5096
Kleros PNK/USD	$ 6.638K	L: $ 0.0167 H: $ 0.01673	$ 0.0167 (-0.36%) $ 0.01676
Cosmos ATO/USD	$ 6.022K	L: $ 2.5067 H: $ 2.5953	$ 2.518 (-1.15%) $ 2.5474
Ampleforth AMPL/USDT	$ 5.871K	L: $ 1.2641 H: $ 1.2868	$ 1.2767 (0.21%) $ 1.274
SushiSwap SUSHI/USDT	$ 5.108K	L: $ 0.340991 H: $ 0.373868	$ 0.347884 (1.12%) $ 0.34404
Tron TRX/USDT	$ 4.948K	L: $ 0.311402 H: $ 0.320714	$ 0.319215 (2.5%) $ 0.311421
Zcash ZEC/BTC	$ 4.529K	L: $ 392.75 H: $ 409.33	$ 394.62 (-2.24%) $ 403.68
Dash DASH/BTC	$ 3.717K	L: $ 71.03 H: $ 79.54	$ 77.54 (-0.47%) $ 77.90
Ampleforth AMPL/USD	$ 2.879K	L: $ 1.2654 H: $ 1.291	$ 1.2785 (0.37%) $ 1.2738
Compound COMP/USD	$ 2.680K	L: $ 26.83 H: $ 27.23	$ 27.13 (1.2%) $ 26.80
Ultra UOS/USD	$ 2.225K	L: $ 0.009349 H: $ 0.01144	$ 0.009349 (-6.28%) $ 0.009976
Ethereum Classic ETC/USDT	$ 2.091K	L: $ 12.82 H: $ 13.01	$ 12.83 (0.13%) $ 12.81
EOS EOS/USD	$ 1.602K	L: $ 0.12852 H: $ 0.13771	$ 0.1295 (0%) $ 0.1295
Dogecoin DOGE/BTC	$ 1.529K	L: $ 0.136488 H: $ 0.138785	$ 0.137779 (0.6%) $ 0.136957
Stellar XLM/BTC	$ 1.279K	L: $ 0.226531 H: $ 0.239285	$ 0.228048 (1.17%) $ 0.225408
Ethereum ETH/XAUT	$ 1.251K	L: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (0%) $ 1,680.00
Ethereum ETH/GBP	$ 1.035K	L: $ 3,262.67 H: $ 3,316.70	$ 3,272.97 (1.06%) $ 3,238.53
Compound COMP/UST	$ 736	L: $ 26.81 H: $ 27.11	$ 26.95 (0.72%) $ 26.75
Ultra UOS/BTC	$ 650	L: $ 0.009478 H: $ 0.010529	$ 0.009502 (-0.09%) $ 0.009511
Wrapped Bitcoin WBT/USD	$ 515	L: $ 94,824.00 H: $ 95,459.00	$ 94,824.00 (-0.46%) $ 95,263.00
UNUS SED LEO LEO/BTC	$ 291	L: $ 9.1428 H: $ 9.2326	$ 9.1656 (-0.09%) $ 9.1742
Uniswap UNI/USDT	$ 225	L: $ 5.2887 H: $ 5.4242	$ 5.3021 (-0.96%) $ 5.3534
NEAR Protocol NEAR/USDT	$ 171	L: $ 1.7017 H: $ 1.7805	$ 1.7022 (-3.91%) $ 1.7715
EOS EOS/USDT	$ 96	L: $ 0.126082 H: $ 0.129441	$ 0.126771 (-0.8%) $ 0.127788
Bitcoin BTC/XAUT	$ 78	L: $ 48,439.80 H: $ 48,768.09	$ 48,439.80 (-0.27%) $ 48,571.11
Tron TRX/EUR	$ 71	L: $ 0.312176 H: $ 0.318467	$ 0.318467 (2.75%) $ 0.309945
SUN SUN/UST	$ 21	L: $ 0.020814 H: $ 0.020823	$ 0.020821 (0.03%) $ 0.020816
NEO NEO/USDT	$ 11	L: $ 4.0317 H: $ 4.0718	$ 4.0714 (0.98%) $ 4.0319
Nexo NEXO/BTC	$ 6	L: $ 0.78196 H: $ 0.78964	$ 0.783915 (-0.09%) $ 0.784649
Nexo NEXO/USDT	$ 5	L: $ 1.1992 H: $ 1.1996	$ 1.1995 (0.03%) $ 1.1992
SUN SUN/USD	$ 5	L: $ 0.020913 H: $ 0.020913	$ 0.020913 (0%) $ 0.020913
Nexo NEXO/USD	$ 3	L: $ 0.881 H: $ 0.881	$ 0.881 (0%) $ 0.881
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36