Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 266.890M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 97.382M L: $ 76,430.00
H: $ 78,308.00		$ 76,800.00 (-1.11%) $ 77,662.00
USDT

Tether

UST/USD

$ 73.245M L: $ 1.00
H: $ 1.0007		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 60.670M L: $ 76,421.00
H: $ 78,317.78		$ 76,804.68 (-1.12%) $ 77,671.53
ETH

Ethereum

ETH/USD

$ 4.596M L: $ 2,267.00
H: $ 2,330.50		$ 2,285.60 (-1.38%) $ 2,317.60
USDC

USD Coin

UDC/UST

$ 4.112M L: $ 0.99968
H: $ 1.0007		$ 1.00 (0.01%) $ 0.99989
ETH

Ethereum

ETH/USDT

$ 3.758M L: $ 2,265.90
H: $ 2,330.63		$ 2,286.13 (-1.34%) $ 2,317.26
SOL

Solana

SOL/USDT

$ 2.532M L: $ 83.64
H: $ 85.87		$ 83.96 (-1.58%) $ 85.31
XRP

Ripple

XRP/USD

$ 2.497M L: $ 1.377
H: $ 1.4193		$ 1.3916 (-1.76%) $ 1.4166
USDC

USD Coin

UDC/USD

$ 2.418M L: $ 0.99986
H: $ 1.0005		$ 1.0001 (0.02%) $ 0.99994
XMR

Monero

XMR/USDT

$ 2.414M L: $ 373.25
H: $ 396.47		$ 377.86 (-3.35%) $ 390.96
XAUt

Tether Gold

XAUT/USD

$ 2.139M L: $ 4,615.90
H: $ 4,697.80		$ 4,618.90 (-1.66%) $ 4,696.90
SOL

Solana

SOL/USD

$ 1.583M L: $ 83.67
H: $ 85.88		$ 83.96 (-1.57%) $ 85.30
BTC

Bitcoin

BTC/EUR

$ 1.370M L: $ 59,673.57
H: $ 78,010.91		$ 76,857.22 (-1.34%) $ 77,898.11
XMR

Monero

XMR/USD

$ 1.326M L: $ 373.32
H: $ 395.39		$ 377.53 (-3.13%) $ 389.71
XRP

Ripple

XRP/USDT

$ 796.903K L: $ 1.3847
H: $ 1.4202		$ 1.392 (-1.68%) $ 1.4159
XDC

XinFin Network

XDC/UST

$ 627.298K L: $ 0.029276
H: $ 0.030762		$ 0.030683 (2.49%) $ 0.029938
ETH

Ethereum

ETH/BTC

$ 569.526K L: $ 2,260.95
H: $ 2,337.81		$ 2,286.11 (-1.4%) $ 2,318.52
XDC

XinFin Network

XDC/USD

$ 545.513K L: $ 0.0293
H: $ 0.03066		$ 0.03066 (2.37%) $ 0.02995
XAUt

Tether Gold

XAUT/BTC

$ 511.924K L: $ 4,578.84
H: $ 4,779.37		$ 4,621.67 (-1.61%) $ 4,697.23
ZEC

Zcash

ZEC/USD

$ 366.110K L: $ 335.00
H: $ 361.49		$ 337.75 (-5.81%) $ 358.58
XRP

Ripple

XRP/BTC

$ 345.951K L: $ 1.3757
H: $ 1.4283		$ 1.3908 (-1.76%) $ 1.4158
DOGE

Dogecoin

DOGE/USD

$ 271.227K L: $ 0.096973
H: $ 0.10098		$ 0.099452 (1.47%) $ 0.098014
XLM

Stellar

XLM/USD

$ 216.187K L: $ 0.16385
H: $ 0.16896		$ 0.16468 (-2.27%) $ 0.16851
LEO

UNUS SED LEO

LEO/USD

$ 200.401K L: $ 10.21
H: $ 10.39		$ 10.38 (0.04%) $ 10.38
TRX

Tron

TRX/USD

$ 177.226K L: $ 0.32323
H: $ 0.32613		$ 0.32324 (-0.02%) $ 0.32331
ETH

Ethereum

ETH/EUR

$ 173.931K L: $ 2,269.23
H: $ 2,323.17		$ 2,275.79 (-2.22%) $ 2,327.51
SOL

Solana

SOL/BTC

$ 153.740K L: $ 83.44
H: $ 86.30		$ 84.05 (-1.41%) $ 85.25
XMR

Monero

XMR/BTC

$ 140.567K L: $ 372.08
H: $ 398.25		$ 377.65 (-3.07%) $ 389.60
LTC

Litecoin

LTC/USDT

$ 137.203K L: $ 55.00
H: $ 55.92		$ 55.25 (-0.19%) $ 55.36
ETH

Ethereum

ETH/GBP

$ 134.800K L: $ 2,273.28
H: $ 2,327.15		$ 2,285.76 (-1.07%) $ 2,310.60
LTC

Litecoin

LTC/USD

$ 115.992K L: $ 54.99
H: $ 55.93		$ 55.22 (-0.19%) $ 55.33
ALGO

Algorand

ALG/USD

$ 109.077K L: $ 0.11394
H: $ 0.11972		$ 0.11396 (-1.72%) $ 0.11595
TRX

Tron

TRX/USDT

$ 107.887K L: $ 0.32281
H: $ 0.326368		$ 0.322862 (-0.13%) $ 0.323295
XLM

Stellar

XLM/USDT

$ 103.642K L: $ 0.16418
H: $ 0.168798		$ 0.164776 (-2.33%) $ 0.168714
LTC

Litecoin

LTC/BTC

$ 89.661K L: $ 54.33
H: $ 56.58		$ 55.20 (-0.11%) $ 55.25
DOGE

Dogecoin

DOGE/USDT

$ 84.723K L: $ 0.097131
H: $ 0.10066		$ 0.099334 (1.26%) $ 0.098094
AAVE

Aave

AAVE/USD

$ 81.316K L: $ 95.43
H: $ 99.25		$ 97.50 (1.78%) $ 95.79
AAVE

Aave

AAVE/USDT

$ 76.400K L: $ 95.38
H: $ 99.30		$ 97.34 (1.13%) $ 96.25
ADA

Cardano

ADA/USDT

$ 73.340K L: $ 0.24316
H: $ 0.248564		$ 0.246935 (-0.12%) $ 0.247239
AVAX

Avalanche

AVAX/USD

$ 69.607K L: $ 9.0833
H: $ 9.315		$ 9.1789 (-0.64%) $ 9.2381
CHZ

Chiliz

CHZ/USD

$ 57.347K L: $ 0.048239
H: $ 0.051047		$ 0.049591 (1.8%) $ 0.048713
BTC

Bitcoin

BTC/GBP

$ 55.429K L: $ 76,788.21
H: $ 78,309.43		$ 77,222.46 (-0.25%) $ 77,416.18
BTC

Bitcoin

BTC/XAUT

$ 53.850K L: $ 38,391.65
H: $ 39,174.87		$ 39,043.55 (0.71%) $ 38,769.19
ADA

Cardano

ADA/USD

$ 45.011K L: $ 0.24279
H: $ 0.2489		$ 0.2467 (-0.12%) $ 0.247
NEAR

NEAR Protocol

NEAR/USD

$ 43.724K L: $ 1.3412
H: $ 1.3801		$ 1.3527 (-1.31%) $ 1.3707
TRX

Tron

TRX/BTC

$ 34.605K L: $ 0.317949
H: $ 0.332809		$ 0.323328 (-0.16%) $ 0.323851
UNI

Uniswap

UNI/USD

$ 31.156K L: $ 3.1785
H: $ 3.2882		$ 3.2185 (-0.37%) $ 3.2303
DOT

Polkadot

DOT/USD

$ 23.209K L: $ 1.2115
H: $ 1.2446		$ 1.2224 (-0.7%) $ 1.231
AVAX

Avalanche

AVAX/USDT

$ 23.015K L: $ 9.0672
H: $ 9.2951		$ 9.1752 (-0.63%) $ 9.2335
LINK

ChainLink

LINK/USDT

$ 19.900K L: $ 9.1481
H: $ 9.352		$ 9.2281 (-0.98%) $ 9.3199
DASH

Dash

DASH/USD

$ 19.521K L: $ 34.49
H: $ 35.80		$ 35.14 (-1.77%) $ 35.78
XLM

Stellar

XLM/BTC

$ 18.005K L: $ 0.162796
H: $ 0.170711		$ 0.163584 (-3.38%) $ 0.169303
FIL

Filecoin

FIL/USD

$ 16.940K L: $ 0.89959
H: $ 0.92993		$ 0.92025 (-0.24%) $ 0.92247
LINK

ChainLink

LINK/USD

$ 15.926K L: $ 9.16
H: $ 9.3721		$ 9.2277 (-0.99%) $ 9.3202
IOTA

MIOTA

IOT/USD

$ 13.051K L: $ 0.056261
H: $ 0.057383		$ 0.056313 (-1.19%) $ 0.056989
PNK

Kleros

PNK/USD

$ 12.084K L: $ 0.01495
H: $ 0.01498		$ 0.01498 (0.07%) $ 0.01497
ADA

Cardano

ADA/BTC

$ 11.284K L: $ 0.243047
H: $ 0.252152		$ 0.247296 (0.13%) $ 0.246965
LEO

UNUS SED LEO

LEO/USDT

$ 10.029K L: $ 10.27
H: $ 10.39		$ 10.36 (-0.27%) $ 10.39
EOS

EOS

EOS/USD

$ 8.679K L: $ 0.08642
H: $ 0.089359		$ 0.089157 (-0%) $ 0.089159
AVAX

Avalanche

AVAX/BTC

$ 6.509K L: $ 9.06
H: $ 9.4071		$ 9.1692 (-0.72%) $ 9.2356
NEAR

NEAR Protocol

NEAR/USDT

$ 5.349K L: $ 1.347
H: $ 1.3852		$ 1.3627 (-0.9%) $ 1.3752
ETC

Ethereum Classic

ETC/USD

$ 4.944K L: $ 8.2431
H: $ 8.484		$ 8.3828 (0.21%) $ 8.365
FIL

Filecoin

FIL/USDT

$ 4.818K L: $ 0.9018
H: $ 0.92943		$ 0.920632 (-0.63%) $ 0.926475
CHZ

Chiliz

CHZ/USDT

$ 4.756K L: $ 0.04859
H: $ 0.051036		$ 0.049157 (-0.86%) $ 0.049582
ATOM

Cosmos

ATO/USD

$ 4.510K L: $ 1.972
H: $ 1.9871		$ 1.9774 (1.41%) $ 1.95
DASH

Dash

DASH/BTC

$ 4.284K L: $ 34.39
H: $ 36.34		$ 35.08 (-1.66%) $ 35.67
ATOM

Cosmos

ATO/USDT

$ 4.241K L: $ 1.9546
H: $ 1.9878		$ 1.98 (1.64%) $ 1.948
ZEC

Zcash

ZEC/BTC

$ 3.853K L: $ 336.39
H: $ 366.85		$ 338.86 (-4.84%) $ 356.09
NEO

NEO

NEO/USD

$ 3.208K L: $ 2.8397
H: $ 2.9079		$ 2.8771 (-1.05%) $ 2.9077
ETH

Ethereum

ETH/XAUT

$ 1.726K L: $ 1,142.02
H: $ 1,161.32		$ 1,157.21 (-0.18%) $ 1,159.25
UNI

Uniswap

UNI/USDT

$ 1.567K L: $ 3.1774
H: $ 3.2874		$ 3.2163 (-0.45%) $ 3.2307
DOT

Polkadot

DOT/UST

$ 1.198K L: $ 1.2181
H: $ 1.2405		$ 1.2359 (0.31%) $ 1.232
DOGE

Dogecoin

DOGE/BTC

$ 1.137K L: $ 0.097066
H: $ 0.1018		$ 0.09984 (1.23%) $ 0.098631
UOS

Ultra

UOS/USD

$ 1.134K L: $ 0.00601
H: $ 0.00635		$ 0.00602 (-5.2%) $ 0.00635
UOS

Ultra

UOS/BTC

$ 631 L: $ 0.00535
H: $ 0.007048		$ 0.006144 (-12.1%) $ 0.00699
ETC

Ethereum Classic

ETC/BTC

$ 330 L: $ 8.2743
H: $ 8.4776		$ 8.3144 (-1.44%) $ 8.4356
ETC

Ethereum Classic

ETC/USDT

$ 262 L: $ 8.2965
H: $ 8.4709		$ 8.4658 (1.13%) $ 8.3709
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.785
H: $ 0.78555		$ 0.785079 (-0.01%) $ 0.785157
NEO

NEO

NEO/USDT

$ 38 L: $ 2.7905
H: $ 2.9363		$ 2.7908 (-3.55%) $ 2.8935
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 L: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018444		$ 0.018433 (-0.01%) $ 0.018435
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
TRX

Tron

TRX/EUR

$ 9 L: $ 0.323372
H: $ 0.323372		$ 0.323372 (-0.31%) $ 0.324384
EOS

EOS

EOS/USDT

$ 6 L: $ 0.084339
H: $ 0.087329		$ 0.086486 (0.66%) $ 0.085919
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.84073
H: $ 0.861388		$ 0.8448 (-1.11%) $ 0.854282
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 9.9015
H: $ 10.14		$ 9.9494 (-1.11%) $ 10.06