View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 50.065M |
L: $ 77,923.02
H: $ 79,174.00 | $ 78,485.74 (0.25%) $ 78,293.37 |
|
Bitcoin BTC/USD | $ 39.909M |
L: $ 78,010.00
H: $ 79,200.00 | $ 78,462.00 (0.2%) $ 78,308.00 |
|
Tether UST/USD | $ 36.418M |
L: $ 0.9995
H: $ 1.00 | $ 0.9995 (-0.02%) $ 0.99966 |
|
Ethereum ETH/USD | $ 3.515M |
L: $ 2,296.10
H: $ 2,341.20 | $ 2,311.70 (0.28%) $ 2,305.30 |
|
Ethereum ETH/USDT | $ 2.773M |
L: $ 2,296.45
H: $ 2,342.30 | $ 2,312.34 (0.31%) $ 2,305.22 |
|
USD Coin UDC/USD | $ 1.798M |
L: $ 0.99947
H: $ 0.99991 | $ 0.9995 (-0.01%) $ 0.99964 |
|
Bitcoin BTC/EUR | $ 1.515M |
L: $ 77,657.48
H: $ 79,037.94 | $ 78,530.52 (0.41%) $ 78,207.24 |
|
USD Coin UDC/UST | $ 1.410M |
L: $ 0.99916
H: $ 1.0002 | $ 0.9995 (-0.01%) $ 0.99964 |
|
Solana SOL/USDT | $ 1.216M |
L: $ 83.50
H: $ 84.96 | $ 83.99 (0.01%) $ 83.98 |
|
Ripple XRP/USD | $ 1.011M |
L: $ 1.3811
H: $ 1.40 | $ 1.3877 (0.17%) $ 1.3854 |
|
Solana SOL/USD | $ 1.011M |
L: $ 83.50
H: $ 84.92 | $ 84.02 (0.04%) $ 83.99 |
|
Monero XMR/USD | $ 927.444K |
L: $ 382.00
H: $ 395.00 | $ 393.84 (2.24%) $ 385.23 |
|
Monero XMR/USDT | $ 699.201K |
L: $ 381.28
H: $ 395.68 | $ 393.65 (2.48%) $ 384.14 |
|
Kleros PNK/USD | $ 605.518K |
L: $ 0.01522
H: $ 0.01545 | $ 0.01543 (0.35%) $ 0.015376 |
|
Ripple XRP/USDT | $ 587.154K |
L: $ 1.3808
H: $ 1.4003 | $ 1.389 (0.33%) $ 1.3844 |
|
Ethereum ETH/BTC | $ 520.333K |
L: $ 2,293.81
H: $ 2,343.77 | $ 2,312.04 (0.31%) $ 2,304.84 |
|
Zcash ZEC/USD | $ 450.154K |
L: $ 371.77
H: $ 395.74 | $ 388.22 (2.82%) $ 377.56 |
|
Tether Gold XAUT/USD | $ 254.999K |
L: $ 4,595.00
H: $ 4,603.90 | $ 4,603.80 (0.1%) $ 4,599.30 |
|
Litecoin LTC/USD | $ 248.188K |
L: $ 54.86
H: $ 55.46 | $ 54.97 (-0.84%) $ 55.44 |
|
Tron TRX/USD | $ 247.557K |
L: $ 0.3294
H: $ 0.34326 | $ 0.33924 (2.84%) $ 0.32987 |
|
Dogecoin DOGE/USD | $ 235.968K |
L: $ 0.10712
H: $ 0.1093 | $ 0.10815 (0.4%) $ 0.10772 |
|
Ethereum ETH/EUR | $ 220.349K |
L: $ 2,296.98
H: $ 2,339.87 | $ 2,309.29 (0.41%) $ 2,299.81 |
|
Ripple XRP/BTC | $ 215.937K |
L: $ 1.3769
H: $ 1.4082 | $ 1.388 (0.08%) $ 1.3868 |
|
UNUS SED LEO LEO/USD | $ 175.080K |
L: $ 10.23
H: $ 10.34 | $ 10.31 (-0.24%) $ 10.33 |
|
Tether Gold XAUT/BTC | $ 170.215K |
L: $ 4,536.83
H: $ 4,665.67 | $ 4,604.15 (0.01%) $ 4,603.57 |
|
Solana SOL/BTC | $ 162.928K |
L: $ 83.29
H: $ 85.26 | $ 83.95 (-0.06%) $ 84.00 |
|
Tron TRX/USDT | $ 156.615K |
L: $ 0.329425
H: $ 0.34327 | $ 0.33931 (2.85%) $ 0.329898 |
|
Litecoin LTC/BTC | $ 120.728K |
L: $ 54.61
H: $ 56.05 | $ 54.98 (-0.74%) $ 55.39 |
|
Avalanche AVAX/USD | $ 107.599K |
L: $ 8.9808
H: $ 9.2417 | $ 9.0437 (-0.73%) $ 9.1102 |
|
Dogecoin DOGE/USDT | $ 107.082K |
L: $ 0.107096
H: $ 0.10921 | $ 0.108026 (0.21%) $ 0.107803 |
|
Litecoin LTC/USDT | $ 106.754K |
L: $ 54.88
H: $ 55.49 | $ 54.97 (-0.71%) $ 55.37 |
|
Monero XMR/BTC | $ 104.839K |
L: $ 378.99
H: $ 398.27 | $ 393.52 (2.26%) $ 384.82 |
|
ChainLink LINK/USD | $ 95.580K |
L: $ 9.0663
H: $ 9.2417 | $ 9.141 (0.51%) $ 9.0949 |
|
ChainLink LINK/USDT | $ 73.393K |
L: $ 9.071
H: $ 9.2531 | $ 9.1433 (0.8%) $ 9.0711 |
|
XinFin Network XDC/UST | $ 62.872K |
L: $ 0.029057
H: $ 0.02947 | $ 0.029148 (-0.83%) $ 0.029391 |
|
Avalanche AVAX/USDT | $ 47.637K |
L: $ 8.9807
H: $ 9.2468 | $ 9.0144 (-1.14%) $ 9.118 |
|
Stellar XLM/USDT | $ 46.316K |
L: $ 0.158041
H: $ 0.16083 | $ 0.15937 (-0.19%) $ 0.159676 |
|
Stellar XLM/USD | $ 45.856K |
L: $ 0.15793
H: $ 0.16066 | $ 0.15897 (-0.38%) $ 0.15957 |
|
Algorand ALG/USD | $ 35.535K |
L: $ 0.10636
H: $ 0.11862 | $ 0.11719 (10.18%) $ 0.10636 |
|
Chiliz CHZ/USD | $ 34.789K |
L: $ 0.039254
H: $ 0.041798 | $ 0.04005 (-3.14%) $ 0.041347 |
|
Cardano ADA/USDT | $ 32.111K |
L: $ 0.247436
H: $ 0.25218 | $ 0.248536 (0.02%) $ 0.248475 |
|
Aave AAVE/USD | $ 26.860K |
L: $ 91.78
H: $ 93.67 | $ 92.30 (-0.06%) $ 92.36 |
|
Uniswap UNI/USD | $ 24.833K |
L: $ 3.2074
H: $ 3.2789 | $ 3.2382 (0.81%) $ 3.2122 |
|
UNUS SED LEO LEO/USDT | $ 23.731K |
L: $ 10.25
H: $ 10.34 | $ 10.31 (-0.44%) $ 10.36 |
|
XinFin Network XDC/USD | $ 19.256K |
L: $ 0.029031
H: $ 0.029482 | $ 0.029166 (-0.56%) $ 0.029329 |
|
Cardano ADA/USD | $ 18.638K |
L: $ 0.24753
H: $ 0.25245 | $ 0.24856 (-0%) $ 0.24857 |
|
Tron TRX/BTC | $ 17.557K |
L: $ 0.326862
H: $ 0.345312 | $ 0.338956 (2.81%) $ 0.329677 |
|
Dash DASH/USD | $ 15.831K |
L: $ 36.84
H: $ 38.12 | $ 37.27 (-0.06%) $ 37.29 |
|
NEAR Protocol NEAR/USD | $ 15.441K |
L: $ 1.2765
H: $ 1.3016 | $ 1.2845 (-0.5%) $ 1.2909 |
|
Polkadot DOT/USD | $ 14.081K |
L: $ 1.2043
H: $ 1.2392 | $ 1.2091 (0.19%) $ 1.2068 |
|
Aave AAVE/USDT | $ 13.056K |
L: $ 91.91
H: $ 93.58 | $ 92.38 (-0.15%) $ 92.51 |
|
Avalanche AVAX/BTC | $ 11.049K |
L: $ 8.9493
H: $ 9.2743 | $ 9.0208 (-1.64%) $ 9.1714 |
|
MIOTA IOT/USD | $ 8.720K |
L: $ 0.054477
H: $ 0.055495 | $ 0.054751 (0.05%) $ 0.054721 |
|
NEAR Protocol NEAR/USDT | $ 8.211K |
L: $ 1.2742
H: $ 1.2966 | $ 1.2742 (-1.64%) $ 1.2955 |
|
Cardano ADA/BTC | $ 5.885K |
L: $ 0.247292
H: $ 0.25344 | $ 0.249509 (0.51%) $ 0.248236 |
|
Polkadot DOT/UST | $ 5.378K |
L: $ 1.205
H: $ 1.2386 | $ 1.2121 (0.47%) $ 1.2064 |
|
Dogecoin DOGE/BTC | $ 5.207K |
L: $ 0.107654
H: $ 0.110088 | $ 0.108278 (0.2%) $ 0.108065 |
|
Dash DASH/BTC | $ 4.484K |
L: $ 36.75
H: $ 38.37 | $ 37.25 (-0.24%) $ 37.34 |
|
Ethereum Classic ETC/USD | $ 4.292K |
L: $ 8.4214
H: $ 8.5835 | $ 8.4389 (-0.84%) $ 8.5102 |
|
NEO NEO/USD | $ 3.930K |
L: $ 2.7485
H: $ 2.7878 | $ 2.751 (-0.29%) $ 2.759 |
|
Filecoin FIL/USD | $ 2.726K |
L: $ 0.91489
H: $ 0.93871 | $ 0.9173 (-0.15%) $ 0.91869 |
|
Chiliz CHZ/USDT | $ 1.792K |
L: $ 0.039481
H: $ 0.041952 | $ 0.041113 (-0.04%) $ 0.041131 |
|
Bitcoin BTC/XAUT | $ 1.445K |
L: $ 39,775.18
H: $ 40,265.27 | $ 39,915.87 (0.02%) $ 39,906.49 |
|
Uniswap UNI/USDT | $ 1.322K |
L: $ 3.2091
H: $ 3.2728 | $ 3.2278 (0.54%) $ 3.2106 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
L: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (0%) $ 79,806.00 |
|
Cosmos ATO/USD | $ 1.038K |
L: $ 1.8522
H: $ 1.886 | $ 1.8598 (-1.98%) $ 1.8974 |
|
NEO NEO/USDT | $ 811 |
L: $ 2.748
H: $ 2.7791 | $ 2.7567 (-0.01%) $ 2.757 |
|
Zcash ZEC/BTC | $ 768 |
L: $ 370.86
H: $ 395.38 | $ 391.70 (3.45%) $ 378.62 |
|
Ethereum Classic ETC/BTC | $ 689 |
L: $ 8.4212
H: $ 8.6494 | $ 8.47 (0.05%) $ 8.4659 |
|
UNUS SED LEO LEO/BTC | $ 525 |
L: $ 10.73
H: $ 11.19 | $ 11.09 (0.2%) $ 11.07 |
|
Ultra UOS/USD | $ 388 |
L: $ 0.0055
H: $ 0.006321 | $ 0.00623 (-1.35%) $ 0.006315 |
|
Bitcoin BTC/GBP | $ 374 |
L: $ 77,842.92
H: $ 78,626.43 | $ 78,067.17 (0.23%) $ 77,890.20 |
|
Filecoin FIL/USDT | $ 190 |
L: $ 0.915152
H: $ 0.934 | $ 0.91932 (0.58%) $ 0.913999 |
|
Stellar XLM/BTC | $ 181 |
L: $ 0.15836
H: $ 0.161568 | $ 0.159278 (-0.29%) $ 0.159748 |
|
Cosmos ATO/USDT | $ 138 |
L: $ 1.8726
H: $ 1.8956 | $ 1.8726 (-1.32%) $ 1.8977 |
|
Tron TRX/EUR | $ 104 |
L: $ 0.330245
H: $ 0.341131 | $ 0.336245 (3.76%) $ 0.324054 |
|
Nexo NEXO/USDT | $ 53 |
L: $ 0.784608
H: $ 0.785 | $ 0.784608 (-0.02%) $ 0.784733 |
|
Ethereum Classic ETC/USDT | $ 52 |
L: $ 8.4333
H: $ 8.5716 | $ 8.4414 (0.09%) $ 8.4335 |
|
EOS EOS/USD | $ 45 |
L: $ 0.090909
H: $ 0.090909 | $ 0.090909 (0.01%) $ 0.0909 |
|
Ultra UOS/BTC | $ 35 |
L: $ 0.005461
H: $ 0.006336 | $ 0.005492 (-12.33%) $ 0.006265 |
|
Ethereum ETH/GBP | $ 18 |
L: $ 2,300.68
H: $ 2,301.22 | $ 2,301.22 (0.42%) $ 2,291.49 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
L: $ 0.018422
H: $ 0.018431 | $ 0.018422 (-0.02%) $ 0.018425 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
EOS EOS/USDT | $ 10 |
L: $ 0.089455
H: $ 0.09 | $ 0.089455 (0.55%) $ 0.08897 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.85811
H: $ 0.8712 | $ 0.863082 (0.2%) $ 0.861388 |
|
Ethereum ETH/XAUT | $ 1 |
L: $ 1,170.65
H: $ 1,170.65 | $ 1,170.65 (0%) $ 1,170.65 |