Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 672.092M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 277.387M L: $ 66,580.00
H: $ 68,489.00		$ 66,810.00 (-2.31%) $ 68,387.00
USDT

Tether

UST/USD

$ 133.973M L: $ 1.001
H: $ 1.0015		$ 1.0011 (-0.03%) $ 1.0014
USDC

USD Coin

UDC/UST

$ 100.378M L: $ 1.0008
H: $ 1.0025		$ 1.001 (-0.04%) $ 1.0014
BTC

Bitcoin

BTC/UST

$ 67.531M L: $ 66,565.50
H: $ 68,501.60		$ 66,775.37 (-2.39%) $ 68,410.64
ETH

Ethereum

ETH/USDT

$ 27.613M L: $ 1,977.58
H: $ 2,080.12		$ 1,984.68 (-4.04%) $ 2,068.19
ETH

Ethereum

ETH/USD

$ 13.053M L: $ 1,978.70
H: $ 2,080.30		$ 1,994.00 (-3.62%) $ 2,069.00
USDC

USD Coin

UDC/USD

$ 10.974M L: $ 1.0008
H: $ 1.0014		$ 1.0011 (-0.02%) $ 1.0013
XAUt

Tether Gold

XAUT/USD

$ 6.558M L: $ 5,121.90
H: $ 5,188.20		$ 5,169.40 (0.21%) $ 5,158.60
SOL

Solana

SOL/USDT

$ 4.806M L: $ 84.43
H: $ 88.42		$ 84.75 (-3.34%) $ 87.68
XRP

Ripple

XRP/USDT

$ 4.138M L: $ 1.3842
H: $ 1.4484		$ 1.3894 (-3.87%) $ 1.4454
XRP

Ripple

XRP/USD

$ 3.699M L: $ 1.3847
H: $ 1.4479		$ 1.397 (-3.29%) $ 1.4445
XAUt

Tether Gold

XAUT/BTC

$ 2.601M L: $ 5,010.15
H: $ 5,312.69		$ 5,176.44 (0.49%) $ 5,151.39
SOL

Solana

SOL/USD

$ 2.344M L: $ 84.46
H: $ 88.34		$ 84.77 (-3.28%) $ 87.65
ETH

Ethereum

ETH/BTC

$ 2.239M L: $ 1,974.43
H: $ 2,084.74		$ 1,992.68 (-3.64%) $ 2,067.95
BTC

Bitcoin

BTC/EUR

$ 2.009M L: $ 66,535.70
H: $ 68,451.14		$ 66,737.39 (-2.24%) $ 68,264.54
XMR

Monero

XMR/USD

$ 1.407M L: $ 335.12
H: $ 355.99		$ 349.50 (1.2%) $ 345.34
ETH

Ethereum

ETH/EUR

$ 1.143M L: $ 1,968.75
H: $ 2,071.37		$ 1,990.93 (-3.6%) $ 2,065.38
XMR

Monero

XMR/USDT

$ 957.941K L: $ 335.27
H: $ 356.01		$ 347.27 (1.1%) $ 343.48
ETH

Ethereum

ETH/GBP

$ 932.225K L: $ 1,980.88
H: $ 2,063.70		$ 1,990.03 (-3.79%) $ 2,068.43
BTC

Bitcoin

BTC/GBP

$ 891.451K L: $ 66,444.44
H: $ 68,114.48		$ 66,736.70 (-2.43%) $ 68,398.37
XRP

Ripple

XRP/BTC

$ 765.477K L: $ 1.3749
H: $ 1.454		$ 1.3983 (-3.28%) $ 1.4457
ZEC

Zcash

ZEC/USD

$ 707.337K L: $ 234.02
H: $ 246.16		$ 234.20 (-4.06%) $ 244.12
ADA

Cardano

ADA/USDT

$ 371.433K L: $ 0.282602
H: $ 0.296484		$ 0.287646 (-1.57%) $ 0.292249
DOGE

Dogecoin

DOGE/USD

$ 364.717K L: $ 0.095523
H: $ 0.099599		$ 0.096087 (-2.76%) $ 0.098812
XDC

XinFin Network

XDC/UST

$ 327.980K L: $ 0.034273
H: $ 0.035872		$ 0.034381 (-3.37%) $ 0.03558
DOGE

Dogecoin

DOGE/USDT

$ 319.778K L: $ 0.095579
H: $ 0.099532		$ 0.096449 (-2.53%) $ 0.098957
SOL

Solana

SOL/BTC

$ 312.726K L: $ 84.34
H: $ 88.82		$ 84.92 (-2.89%) $ 87.45
XMR

Monero

XMR/BTC

$ 307.329K L: $ 329.12
H: $ 361.09		$ 349.32 (1.15%) $ 345.35
LTC

Litecoin

LTC/USDT

$ 270.638K L: $ 54.52
H: $ 56.44		$ 55.30 (-1.22%) $ 55.98
DOT

Polkadot

DOT/UST

$ 262.296K L: $ 1.5238
H: $ 1.6842		$ 1.5942 (0.05%) $ 1.5934
TRX

Tron

TRX/USD

$ 201.784K L: $ 0.28483
H: $ 0.28708		$ 0.28553 (-0.3%) $ 0.2864
DOT

Polkadot

DOT/USD

$ 195.986K L: $ 1.525
H: $ 1.6834		$ 1.6014 (0.57%) $ 1.5923
SUSHI

SushiSwap

SUSHI/USD

$ 191.883K L: $ 0.20324
H: $ 0.21661		$ 0.21136 (0.65%) $ 0.21
UNI

Uniswap

UNI/USD

$ 175.896K L: $ 3.7258
H: $ 4.0357		$ 3.7889 (-5.73%) $ 4.019
LTC

Litecoin

LTC/USD

$ 166.364K L: $ 54.51
H: $ 56.46		$ 55.35 (-1.1%) $ 55.96
AVAX

Avalanche

AVAX/USD

$ 163.402K L: $ 9.1087
H: $ 9.4923		$ 9.1522 (-1.67%) $ 9.3077
LTC

Litecoin

LTC/BTC

$ 160.636K L: $ 54.36
H: $ 57.17		$ 55.44 (-0.97%) $ 55.98
XDC

XinFin Network

XDC/USD

$ 157.247K L: $ 0.03432
H: $ 0.035802		$ 0.034323 (-3.56%) $ 0.035589
LINK

ChainLink

LINK/USDT

$ 156.572K L: $ 8.8842
H: $ 9.292		$ 8.9779 (-2.92%) $ 9.2479
LINK

ChainLink

LINK/USD

$ 150.797K L: $ 8.8723
H: $ 9.3131		$ 8.9624 (-3.15%) $ 9.2542
LEO

UNUS SED LEO

LEO/USD

$ 146.816K L: $ 8.63
H: $ 8.7851		$ 8.7671 (-0.2%) $ 8.7851
BTC

Bitcoin

BTC/XAUT

$ 128.104K L: $ 30,259.34
H: $ 31,119.94		$ 30,271.06 (-2.6%) $ 31,080.07
CHZ

Chiliz

CHZ/USDT

$ 116.228K L: $ 0.031144
H: $ 0.033933		$ 0.033463 (-0.58%) $ 0.033657
TRX

Tron

TRX/BTC

$ 110.531K L: $ 0.27897
H: $ 0.293818		$ 0.284611 (-0.44%) $ 0.285858
TRX

Tron

TRX/USDT

$ 101.018K L: $ 0.284885
H: $ 0.28731		$ 0.285013 (-0.41%) $ 0.28618
ADA

Cardano

ADA/USD

$ 88.047K L: $ 0.28317
H: $ 0.29612		$ 0.28819 (-1.36%) $ 0.29217
ALGO

Algorand

ALG/USD

$ 86.097K L: $ 0.087066
H: $ 0.09042		$ 0.088475 (-2.11%) $ 0.090384
XLM

Stellar

XLM/USDT

$ 84.885K L: $ 0.158689
H: $ 0.16662		$ 0.162819 (-0.82%) $ 0.16417
NEAR

NEAR Protocol

NEAR/USD

$ 70.820K L: $ 1.0899
H: $ 1.1474		$ 1.1396 (0.84%) $ 1.1301
ADA

Cardano

ADA/BTC

$ 70.472K L: $ 0.280968
H: $ 0.299297		$ 0.287283 (-1.85%) $ 0.292696
AAVE

Aave

AAVE/USDT

$ 62.996K L: $ 111.19
H: $ 121.47		$ 118.71 (2.24%) $ 116.11
AVAX

Avalanche

AVAX/USDT

$ 58.096K L: $ 9.111
H: $ 9.4792		$ 9.147 (-1.68%) $ 9.303
AAVE

Aave

AAVE/USD

$ 50.628K L: $ 111.00
H: $ 121.30		$ 119.08 (2.61%) $ 116.05
CHZ

Chiliz

CHZ/USD

$ 43.484K L: $ 0.031375
H: $ 0.033942		$ 0.033554 (-0.29%) $ 0.03365
XTZ

Tezos

XTZ/USD

$ 41.199K L: $ 0.38277
H: $ 0.40145		$ 0.39786 (1.29%) $ 0.3928
ATOM

Cosmos

ATO/USD

$ 34.878K L: $ 1.8282
H: $ 2.0142		$ 1.9107 (-0.53%) $ 1.9209
FET

Fetch.ai

FET/USD

$ 29.552K L: $ 0.15684
H: $ 0.16664		$ 0.16379 (3.57%) $ 0.15814
UNI

Uniswap

UNI/USDT

$ 28.246K L: $ 3.7364
H: $ 4.0287		$ 3.789 (-5.19%) $ 3.9962
PNK

Kleros

PNK/USD

$ 27.180K L: $ 0.01104
H: $ 0.011158		$ 0.01104 (-1.25%) $ 0.01118
AVAX

Avalanche

AVAX/BTC

$ 25.783K L: $ 9.0282
H: $ 9.5494		$ 9.0948 (-2.15%) $ 9.2945
DASH

Dash

DASH/USD

$ 25.226K L: $ 33.73
H: $ 35.76		$ 34.58 (-1.89%) $ 35.25
SUSHI

SushiSwap

SUSHI/USDT

$ 25.200K L: $ 0.202652
H: $ 0.216624		$ 0.210882 (0.47%) $ 0.209893
FIL

Filecoin

FIL/USD

$ 24.873K L: $ 0.98
H: $ 1.0445		$ 1.011 (0.53%) $ 1.0057
FIL

Filecoin

FIL/USDT

$ 24.825K L: $ 0.985074
H: $ 1.045		$ 1.0233 (0.96%) $ 1.0136
EGLD

MultiversX

EGLD/USD

$ 22.080K L: $ 4.3144
H: $ 4.8999		$ 4.6584 (2.08%) $ 4.5637
EGLD

MultiversX

EGLD/USDT

$ 21.460K L: $ 4.3555
H: $ 4.7025		$ 4.5584 (-0.16%) $ 4.5656
AMPL

Ampleforth

AMPL/USD

$ 20.355K L: $ 1.14
H: $ 1.327		$ 1.2605 (-2.35%) $ 1.2909
AMPL

Ampleforth

AMPL/USDT

$ 17.768K L: $ 1.1208
H: $ 1.3202		$ 1.2497 (-3.25%) $ 1.2916
XLM

Stellar

XLM/USD

$ 17.549K L: $ 0.15858
H: $ 0.16658		$ 0.16319 (-0.43%) $ 0.1639
ETH

Ethereum

ETH/XAUT

$ 15.192K L: $ 900.30
H: $ 933.08		$ 900.37 (-3.86%) $ 936.53
IOTA

MIOTA

IOT/USD

$ 13.900K L: $ 0.06751
H: $ 0.070897		$ 0.0695 (-1.28%) $ 0.070404
COMP

Compound

COMP/USD

$ 12.300K L: $ 18.28
H: $ 20.19		$ 19.35 (3.96%) $ 18.61
ZEC

Zcash

ZEC/BTC

$ 11.370K L: $ 232.73
H: $ 246.47		$ 234.88 (-4.04%) $ 244.78
TRX

Tron

TRX/EUR

$ 8.847K L: $ 0.284191
H: $ 0.287045		$ 0.284745 (0.18%) $ 0.284244
FET

Fetch.ai

FET/USDT

$ 7.931K L: $ 0.141952
H: $ 0.165688		$ 0.153619 (0.18%) $ 0.153344
ETC

Ethereum Classic

ETC/USD

$ 6.753K L: $ 8.6957
H: $ 9.0441		$ 8.9628 (-0.4%) $ 8.999
NEAR

NEAR Protocol

NEAR/USDT

$ 6.749K L: $ 1.091
H: $ 1.1464		$ 1.1447 (0.91%) $ 1.1343
ETC

Ethereum Classic

ETC/USDT

$ 6.294K L: $ 8.692
H: $ 9.0602		$ 8.8677 (-1.46%) $ 8.9987
ETC

Ethereum Classic

ETC/BTC

$ 5.886K L: $ 8.6934
H: $ 9.1282		$ 8.8824 (-0.78%) $ 8.9519
ATOM

Cosmos

ATO/USDT

$ 5.701K L: $ 1.8716
H: $ 2.0606		$ 1.8997 (-1.04%) $ 1.9197
LEO

UNUS SED LEO

LEO/USDT

$ 5.250K L: $ 8.6386
H: $ 8.8231		$ 8.7761 (-0.3%) $ 8.8023
NEO

NEO

NEO/USD

$ 3.816K L: $ 2.7334
H: $ 2.86		$ 2.8127 (-0.13%) $ 2.8165
EOS

EOS

EOS/USD

$ 3.557K L: $ 0.079121
H: $ 0.083218		$ 0.08048 (-2.59%) $ 0.082618
COMP

Compound

COMP/UST

$ 2.348K L: $ 18.19
H: $ 19.23		$ 18.93 (1.3%) $ 18.69
DOGE

Dogecoin

DOGE/BTC

$ 1.817K L: $ 0.095209
H: $ 0.099994		$ 0.097543 (-2.31%) $ 0.099845
EOS

EOS

EOS/USDT

$ 1.116K L: $ 0.079282
H: $ 0.089139		$ 0.08077 (-9.64%) $ 0.089386
LEO

UNUS SED LEO

LEO/BTC

$ 656 L: $ 8.7446
H: $ 8.9967		$ 8.7762 (-2.3%) $ 8.9826
UOS

Ultra

UOS/USD

$ 328 L: $ 0.00615
H: $ 0.006359		$ 0.006162 (-1.41%) $ 0.00625
XLM

Stellar

XLM/BTC

$ 320 L: $ 0.15846
H: $ 0.167798		$ 0.163016 (-0.68%) $ 0.164129
WBTC

Wrapped Bitcoin

WBT/USD

$ 222 L: $ 66,993.00
H: $ 67,114.00		$ 66,993.00 (4.75%) $ 63,956.00
DASH

Dash

DASH/BTC

$ 197 L: $ 33.62
H: $ 35.94		$ 34.42 (-2.35%) $ 35.25
NEXO

Nexo

NEXO/USD

$ 179 L: $ 0.55
H: $ 0.95031		$ 0.86 (-9.5%) $ 0.95031
NEO

NEO

NEO/USDT

$ 74 L: $ 2.702
H: $ 2.8544		$ 2.7672 (-3.92%) $ 2.8802
NEXO

Nexo

NEXO/BTC

$ 20 L: $ 0.936781
H: $ 0.96364		$ 0.940017 (-2.24%) $ 0.961521
SUN

SUN

SUN/UST

$ 18 L: $ 0.016275
H: $ 0.016283		$ 0.016277 (-0.03%) $ 0.016282
NEXO

Nexo

NEXO/USDT

$ 10 L: $ 0.58058
H: $ 0.58087		$ 0.580638 (3.54%) $ 0.560784
SUN

SUN

SUN/USD

$ 7 L: $ 0.016366
H: $ 0.016366		$ 0.016366 (0%) $ 0.016366
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.005992
H: $ 0.006849		$ 0.006681 (-2.31%) $ 0.006839
OMNI

Omni

OMN/USD

$ 1 L: $ 1.18
H: $ 1.18		$ 1.18 (0%) $ 1.18