View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 204.769M |
L: $ 73,060.00
H: $ 79,163.00 | $ 76,693.00 (-2.94%) $ 79,016.00 |
|
Bitcoin BTC/UST | $ 157.728M |
L: $ 73,025.49
H: $ 79,203.73 | $ 76,711.94 (-2.94%) $ 79,039.29 |
|
Tether UST/USD | $ 76.047M |
L: $ 1.0005
H: $ 1.0014 | $ 1.0012 (0.05%) $ 1.0007 |
|
Ethereum ETH/USD | $ 47.268M |
L: $ 2,112.20
H: $ 2,357.00 | $ 2,280.60 (-3.12%) $ 2,354.10 |
|
Ethereum ETH/USDT | $ 45.746M |
L: $ 2,109.45
H: $ 2,357.60 | $ 2,279.03 (-3.24%) $ 2,355.25 |
|
Solana SOL/USDT | $ 11.187M |
L: $ 96.70
H: $ 105.24 | $ 99.08 (-5.56%) $ 104.91 |
|
Tether Gold XAUT/BTC | $ 10.818M |
L: $ 4,467.77
H: $ 5,307.64 | $ 5,046.32 (4.17%) $ 4,844.15 |
|
Ethereum ETH/BTC | $ 10.025M |
L: $ 2,094.56
H: $ 2,421.83 | $ 2,280.85 (-3.08%) $ 2,353.41 |
|
Ripple XRP/USD | $ 9.863M |
L: $ 1.5303
H: $ 1.6357 | $ 1.6006 (-1.48%) $ 1.6247 |
|
Tether Gold XAUT/USD | $ 8.599M |
L: $ 4,814.40
H: $ 5,069.40 | $ 5,056.50 (4.85%) $ 4,822.60 |
|
Solana SOL/USD | $ 5.013M |
L: $ 96.79
H: $ 105.15 | $ 99.02 (-5.71%) $ 105.02 |
|
USD Coin UDC/USD | $ 4.443M |
L: $ 1.0008
H: $ 1.0028 | $ 1.0018 (0.04%) $ 1.0014 |
|
Ripple XRP/USDT | $ 4.242M |
L: $ 1.5285
H: $ 1.6356 | $ 1.6006 (-1.35%) $ 1.6225 |
|
Monero XMR/USD | $ 3.103M |
L: $ 367.69
H: $ 390.66 | $ 388.72 (2.4%) $ 379.61 |
|
USD Coin UDC/UST | $ 2.377M |
L: $ 1.001
H: $ 1.0113 | $ 1.0023 (0.1%) $ 1.0013 |
|
Monero XMR/USDT | $ 1.749M |
L: $ 367.21
H: $ 390.55 | $ 388.25 (2.6%) $ 378.42 |
|
Ripple XRP/BTC | $ 1.630M |
L: $ 1.4926
H: $ 1.6901 | $ 1.5998 (-1.19%) $ 1.619 |
|
Ethereum ETH/GBP | $ 1.346M |
L: $ 2,114.17
H: $ 2,350.47 | $ 2,274.40 (-2.8%) $ 2,339.86 |
|
Bitcoin BTC/EUR | $ 1.098M |
L: $ 73,288.03
H: $ 79,057.84 | $ 76,968.22 (-2.07%) $ 78,595.12 |
|
Solana SOL/BTC | $ 993.829K |
L: $ 93.93
H: $ 105.54 | $ 98.89 (-5.77%) $ 104.94 |
|
Dogecoin DOGE/USD | $ 671.450K |
L: $ 0.10245
H: $ 0.11075 | $ 0.10884 (0.54%) $ 0.10826 |
|
XinFin Network XDC/UST | $ 631.434K |
L: $ 0.036418
H: $ 0.038083 | $ 0.036874 (-0.76%) $ 0.037156 |
|
Ethereum ETH/EUR | $ 509.792K |
L: $ 2,112.68
H: $ 2,351.68 | $ 2,275.52 (-2.99%) $ 2,345.63 |
|
Litecoin LTC/USD | $ 483.705K |
L: $ 56.94
H: $ 61.46 | $ 60.83 (1.03%) $ 60.21 |
|
ChainLink LINK/USD | $ 477.126K |
L: $ 9.1044
H: $ 9.8995 | $ 9.7103 (-1.43%) $ 9.8513 |
|
Zcash ZEC/USD | $ 468.485K |
L: $ 266.67
H: $ 293.72 | $ 279.54 (-4.26%) $ 291.98 |
|
Dogecoin DOGE/USDT | $ 461.233K |
L: $ 0.102431
H: $ 0.110454 | $ 0.10886 (1.28%) $ 0.107485 |
|
Monero XMR/BTC | $ 455.302K |
L: $ 343.38
H: $ 404.80 | $ 388.54 (2.15%) $ 380.35 |
|
Litecoin LTC/USDT | $ 409.540K |
L: $ 56.99
H: $ 61.36 | $ 60.83 (1.23%) $ 60.09 |
|
Bitcoin BTC/GBP | $ 389.440K |
L: $ 73,119.52
H: $ 79,040.57 | $ 76,580.32 (-2.61%) $ 78,631.26 |
|
Cardano ADA/USDT | $ 369.674K |
L: $ 0.282111
H: $ 0.304576 | $ 0.30055 (-0.35%) $ 0.301611 |
|
XinFin Network XDC/USD | $ 360.625K |
L: $ 0.036514
H: $ 0.03781 | $ 0.036942 (0.77%) $ 0.03666 |
|
UNUS SED LEO LEO/USD | $ 343.884K |
L: $ 8.5585
H: $ 9.0699 | $ 8.8203 (2.47%) $ 8.6076 |
|
Avalanche AVAX/USD | $ 310.912K |
L: $ 9.5517
H: $ 10.35 | $ 10.11 (-0.87%) $ 10.20 |
|
Cardano ADA/USD | $ 309.238K |
L: $ 0.28218
H: $ 0.3047 | $ 0.30078 (-0.55%) $ 0.30245 |
|
Litecoin LTC/BTC | $ 234.228K |
L: $ 55.61
H: $ 63.33 | $ 60.87 (1.11%) $ 60.19 |
|
Polkadot DOT/UST | $ 199.916K |
L: $ 1.4324
H: $ 1.5704 | $ 1.5265 (-1.42%) $ 1.5486 |
|
Stellar XLM/USD | $ 183.151K |
L: $ 0.16818
H: $ 0.18187 | $ 0.17792 (-0.37%) $ 0.17858 |
|
Avalanche AVAX/BTC | $ 151.845K |
L: $ 9.4145
H: $ 10.62 | $ 10.07 (-1.02%) $ 10.17 |
|
Cardano ADA/BTC | $ 146.493K |
L: $ 0.275436
H: $ 0.312694 | $ 0.29987 (-0.39%) $ 0.301051 |
|
Dash DASH/USD | $ 143.924K |
L: $ 40.01
H: $ 44.86 | $ 41.78 (-6.5%) $ 44.68 |
|
Stellar XLM/USDT | $ 141.709K |
L: $ 0.168014
H: $ 0.182024 | $ 0.178093 (-0.31%) $ 0.178645 |
|
Chiliz CHZ/USDT | $ 133.630K |
L: $ 0.041992
H: $ 0.045522 | $ 0.0453 (-0.38%) $ 0.045475 |
|
Polkadot DOT/USD | $ 130.386K |
L: $ 1.4341
H: $ 1.57 | $ 1.528 (-1.43%) $ 1.5502 |
|
Uniswap UNI/USD | $ 124.341K |
L: $ 3.705
H: $ 4.0286 | $ 3.9382 (-0.32%) $ 3.9507 |
|
ChainLink LINK/USDT | $ 123.753K |
L: $ 9.1056
H: $ 9.8829 | $ 9.7096 (-1.35%) $ 9.843 |
|
Tron TRX/USD | $ 118.617K |
L: $ 0.28205
H: $ 0.28767 | $ 0.28728 (1.32%) $ 0.28353 |
|
Kleros PNK/USD | $ 117.357K |
L: $ 0.01183
H: $ 0.01275 | $ 0.0119 (-2.54%) $ 0.01221 |
|
Bitcoin BTC/XAUT | $ 117.040K |
L: $ 34,986.77
H: $ 38,337.72 | $ 35,512.04 (-7.15%) $ 38,246.26 |
|
UNUS SED LEO LEO/USDT | $ 100.242K |
L: $ 8.5403
H: $ 9.0126 | $ 8.8206 (2.22%) $ 8.6291 |
|
Chiliz CHZ/USD | $ 98.844K |
L: $ 0.042023
H: $ 0.04554 | $ 0.045195 (-0.49%) $ 0.045418 |
|
MultiversX EGLD/USD | $ 91.698K |
L: $ 4.5716
H: $ 5.1059 | $ 4.9813 (4.24%) $ 4.7789 |
|
Algorand ALG/USD | $ 82.392K |
L: $ 0.10096
H: $ 0.11032 | $ 0.10638 (0.26%) $ 0.1061 |
|
Avalanche AVAX/USDT | $ 74.203K |
L: $ 9.5423
H: $ 10.33 | $ 10.11 (-0.89%) $ 10.20 |
|
MultiversX EGLD/USDT | $ 67.542K |
L: $ 4.5633
H: $ 5.1022 | $ 4.995 (4.31%) $ 4.7886 |
|
Cosmos ATO/USD | $ 60.494K |
L: $ 1.8932
H: $ 2.1025 | $ 2.0973 (5.82%) $ 1.9819 |
|
NEAR Protocol NEAR/USD | $ 55.303K |
L: $ 1.1275
H: $ 1.2209 | $ 1.198 (0.34%) $ 1.194 |
|
Ethereum Classic ETC/USD | $ 43.942K |
L: $ 9.2171
H: $ 9.9529 | $ 9.7093 (-0.66%) $ 9.774 |
|
Ethereum ETH/XAUT | $ 43.253K |
L: $ 1,015.20
H: $ 1,128.70 | $ 1,053.61 (-7.37%) $ 1,137.45 |
|
Cosmos ATO/USDT | $ 41.859K |
L: $ 1.8896
H: $ 2.1067 | $ 2.0791 (4.89%) $ 1.9822 |
|
Tron TRX/USDT | $ 38.440K |
L: $ 0.281811
H: $ 0.287452 | $ 0.287394 (1.27%) $ 0.283799 |
|
Tron TRX/BTC | $ 37.879K |
L: $ 0.263016
H: $ 0.301611 | $ 0.286832 (0.83%) $ 0.284458 |
|
Tezos XTZ/USD | $ 36.676K |
L: $ 0.45662
H: $ 0.49046 | $ 0.48179 (-0.42%) $ 0.4838 |
|
Fetch.ai FET/USDT | $ 31.446K |
L: $ 0.171586
H: $ 0.187362 | $ 0.186103 (1.21%) $ 0.183879 |
|
NEO NEO/USD | $ 29.466K |
L: $ 3.0602
H: $ 3.3032 | $ 3.2485 (0.32%) $ 3.2382 |
|
MIOTA IOT/USD | $ 27.723K |
L: $ 0.070481
H: $ 0.076533 | $ 0.076128 (2.01%) $ 0.074631 |
|
Ethereum Classic ETC/BTC | $ 25.427K |
L: $ 9.0258
H: $ 10.26 | $ 9.6894 (-1.12%) $ 9.7988 |
|
Fetch.ai FET/USD | $ 23.245K |
L: $ 0.1619
H: $ 0.19433 | $ 0.18052 (-1.36%) $ 0.18301 |
|
Filecoin FIL/USD | $ 21.523K |
L: $ 1.018
H: $ 1.1125 | $ 1.0959 (0.2%) $ 1.0937 |
|
Aave AAVE/USD | $ 19.015K |
L: $ 122.00
H: $ 130.19 | $ 127.31 (-1.16%) $ 128.80 |
|
Ampleforth AMPL/USDT | $ 17.713K |
L: $ 1.127
H: $ 1.2491 | $ 1.165 (-6.39%) $ 1.2445 |
|
Aave AAVE/USDT | $ 14.656K |
L: $ 121.06
H: $ 129.46 | $ 127.54 (0.16%) $ 127.34 |
|
Ethereum Classic ETC/USDT | $ 10.226K |
L: $ 9.2371
H: $ 9.9111 | $ 9.6621 (-1.11%) $ 9.7703 |
|
Dogecoin DOGE/BTC | $ 9.807K |
L: $ 0.099362
H: $ 0.11162 | $ 0.10737 (-0.81%) $ 0.108252 |
|
SushiSwap SUSHI/USD | $ 9.783K |
L: $ 0.22516
H: $ 0.246 | $ 0.24057 (-0.83%) $ 0.24259 |
|
Ampleforth AMPL/USD | $ 9.492K |
L: $ 1.1292
H: $ 1.25 | $ 1.1741 (-5.41%) $ 1.2413 |
|
Uniswap UNI/USDT | $ 8.727K |
L: $ 3.71
H: $ 4.0042 | $ 3.9424 (0.48%) $ 3.9234 |
|
NEAR Protocol NEAR/USDT | $ 8.601K |
L: $ 1.1277
H: $ 1.2101 | $ 1.1939 (0.94%) $ 1.1828 |
|
Zcash ZEC/BTC | $ 8.409K |
L: $ 257.97
H: $ 296.36 | $ 273.01 (-5.58%) $ 289.16 |
|
Dash DASH/BTC | $ 7.569K |
L: $ 39.59
H: $ 45.68 | $ 41.97 (-4.86%) $ 44.12 |
|
SUN SUN/UST | $ 7.387K |
L: $ 0.018157
H: $ 0.018726 | $ 0.018225 (0.35%) $ 0.018161 |
|
Stellar XLM/BTC | $ 4.958K |
L: $ 0.166577
H: $ 0.186825 | $ 0.177928 (-0.36%) $ 0.178576 |
|
Filecoin FIL/USDT | $ 4.914K |
L: $ 1.0427
H: $ 1.1077 | $ 1.0903 (2.14%) $ 1.0674 |
|
Compound COMP/USD | $ 3.222K |
L: $ 18.99
H: $ 20.26 | $ 20.21 (0.34%) $ 20.14 |
|
SushiSwap SUSHI/USDT | $ 1.818K |
L: $ 0.225423
H: $ 0.244101 | $ 0.240769 (0.43%) $ 0.239748 |
|
Compound COMP/UST | $ 1.811K |
L: $ 18.90
H: $ 20.36 | $ 20.09 (-0.03%) $ 20.09 |
|
EOS EOS/USD | $ 1.425K |
L: $ 0.089011
H: $ 0.108 | $ 0.096 (2.69%) $ 0.093489 |
|
UNUS SED LEO LEO/BTC | $ 275 |
L: $ 8.8483
H: $ 9.737 | $ 9.4332 (1.37%) $ 9.3057 |
|
EOS EOS/USDT | $ 172 |
L: $ 0.090015
H: $ 0.095032 | $ 0.093022 (0.26%) $ 0.092784 |
|
SUN SUN/USD | $ 113 |
L: $ 0.018491
H: $ 0.01855 | $ 0.018492 (0.96%) $ 0.018317 |
|
NEO NEO/USDT | $ 73 |
L: $ 3.0315
H: $ 3.286 | $ 3.203 (-0.25%) $ 3.2109 |
|
Nexo NEXO/USDT | $ 63 |
L: $ 0.710465
H: $ 0.711104 | $ 0.710962 (-2.01%) $ 0.725518 |
|
Wrapped Bitcoin WBT/USD | $ 50 |
L: $ 75,881.00
H: $ 77,059.00 | $ 75,881.00 (0%) $ 75,881.00 |
|
Ultra UOS/USD | $ 24 |
L: $ 0.00841
H: $ 0.00841 | $ 0.00841 (0%) $ 0.00841 |
|
Nexo NEXO/USD | $ 21 |
L: $ 0.9503
H: $ 0.9503 | $ 0.9503 (15.89%) $ 0.82 |
|
Tron TRX/EUR | $ 12 |
L: $ 0.282672
H: $ 0.282672 | $ 0.282672 (-0.32%) $ 0.28358 |
|
Nexo NEXO/BTC | $ 4 |
L: $ 0.602745
H: $ 0.653095 | $ 0.632717 (-2.94%) $ 0.651882 |
|
Ultra UOS/BTC | $ 3 |
L: $ 0.007306
H: $ 0.008708 | $ 0.008436 (18.63%) $ 0.007111 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |