View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 181.332M |
L: $ 73,060.00
H: $ 79,285.00 | $ 76,423.00 (-2.25%) $ 78,185.00 |
|
Bitcoin BTC/UST | $ 116.498M |
L: $ 73,025.49
H: $ 79,283.94 | $ 76,526.72 (-1.89%) $ 78,003.49 |
|
Tether UST/USD | $ 63.356M |
L: $ 1.0005
H: $ 1.0013 | $ 1.0012 (0%) $ 1.0012 |
|
Ethereum ETH/USD | $ 46.989M |
L: $ 2,112.20
H: $ 2,361.10 | $ 2,299.60 (-1.11%) $ 2,325.50 |
|
Ethereum ETH/USDT | $ 44.156M |
L: $ 2,109.45
H: $ 2,362.87 | $ 2,297.65 (-1.3%) $ 2,327.89 |
|
Ethereum ETH/BTC | $ 9.650M |
L: $ 2,094.56
H: $ 2,425.57 | $ 2,304.31 (-0.94%) $ 2,326.24 |
|
Ripple XRP/USD | $ 8.885M |
L: $ 1.5303
H: $ 1.6357 | $ 1.6183 (-0.15%) $ 1.6208 |
|
Solana SOL/USDT | $ 8.701M |
L: $ 96.70
H: $ 105.31 | $ 100.64 (-3.69%) $ 104.50 |
|
Ripple XRP/USDT | $ 4.013M |
L: $ 1.5285
H: $ 1.6354 | $ 1.6125 (-0.48%) $ 1.6202 |
|
Solana SOL/USD | $ 3.815M |
L: $ 96.79
H: $ 105.31 | $ 100.55 (-3.79%) $ 104.51 |
|
USD Coin UDC/USD | $ 3.511M |
L: $ 1.0013
H: $ 1.0028 | $ 1.0018 (0.03%) $ 1.0015 |
|
Tether Gold XAUT/USD | $ 3.315M |
L: $ 4,656.70
H: $ 4,994.60 | $ 4,952.80 (6.36%) $ 4,656.70 |
|
Monero XMR/USD | $ 3.075M |
L: $ 367.57
H: $ 393.45 | $ 384.88 (0.67%) $ 382.30 |
|
USD Coin UDC/UST | $ 2.192M |
L: $ 1.0009
H: $ 1.0112 | $ 1.0021 (0.03%) $ 1.0018 |
|
Monero XMR/USDT | $ 1.955M |
L: $ 367.21
H: $ 393.29 | $ 384.62 (0.26%) $ 383.63 |
|
Ethereum ETH/GBP | $ 1.524M |
L: $ 2,111.28
H: $ 2,357.51 | $ 2,298.52 (-1.32%) $ 2,329.26 |
|
Ripple XRP/BTC | $ 1.512M |
L: $ 1.489
H: $ 1.6927 | $ 1.6179 (-0.42%) $ 1.6247 |
|
Tether Gold XAUT/BTC | $ 1.204M |
L: $ 4,329.83
H: $ 5,315.82 | $ 4,934.86 (5.31%) $ 4,685.86 |
|
Bitcoin BTC/EUR | $ 885.704K |
L: $ 73,179.58
H: $ 78,940.85 | $ 76,517.78 (-1.19%) $ 77,442.04 |
|
Solana SOL/BTC | $ 861.708K |
L: $ 95.22
H: $ 105.95 | $ 100.93 (-3.13%) $ 104.20 |
|
Dogecoin DOGE/USD | $ 635.568K |
L: $ 0.10245
H: $ 0.11075 | $ 0.10899 (0.89%) $ 0.10803 |
|
XinFin Network XDC/UST | $ 612.510K |
L: $ 0.036227
H: $ 0.038079 | $ 0.037485 (2.75%) $ 0.036483 |
|
Zcash ZEC/USD | $ 513.359K |
L: $ 266.67
H: $ 297.52 | $ 286.21 (-2.07%) $ 292.26 |
|
Litecoin LTC/USD | $ 458.594K |
L: $ 56.94
H: $ 61.46 | $ 61.01 (2.18%) $ 59.71 |
|
Monero XMR/BTC | $ 443.307K |
L: $ 343.38
H: $ 405.42 | $ 384.71 (0.62%) $ 382.32 |
|
Ethereum ETH/EUR | $ 427.556K |
L: $ 2,109.55
H: $ 2,348.20 | $ 2,338.04 (0.28%) $ 2,331.55 |
|
Dogecoin DOGE/USDT | $ 393.375K |
L: $ 0.102431
H: $ 0.110443 | $ 0.109241 (1.75%) $ 0.107359 |
|
Bitcoin BTC/GBP | $ 375.821K |
L: $ 73,019.44
H: $ 79,215.71 | $ 76,308.51 (-2.65%) $ 78,382.49 |
|
Litecoin LTC/USDT | $ 374.045K |
L: $ 56.99
H: $ 61.19 | $ 61.12 (2.31%) $ 59.74 |
|
XinFin Network XDC/USD | $ 362.158K |
L: $ 0.03629
H: $ 0.03781 | $ 0.03762 (3.66%) $ 0.03629 |
|
Cardano ADA/USDT | $ 335.242K |
L: $ 0.282111
H: $ 0.304545 | $ 0.302973 (1.07%) $ 0.299769 |
|
Avalanche AVAX/USD | $ 315.002K |
L: $ 9.5517
H: $ 10.35 | $ 10.23 (0.71%) $ 10.15 |
|
ChainLink LINK/USD | $ 306.987K |
L: $ 9.1044
H: $ 9.8708 | $ 9.8208 (0.3%) $ 9.7915 |
|
Cardano ADA/USD | $ 272.710K |
L: $ 0.28218
H: $ 0.3047 | $ 0.30157 (0.41%) $ 0.30034 |
|
Bitcoin BTC/XAUT | $ 223.815K |
L: $ 34,986.77
H: $ 39,322.60 | $ 36,067.80 (-7.82%) $ 39,125.62 |
|
UNUS SED LEO LEO/USD | $ 196.600K |
L: $ 8.4785
H: $ 9.0699 | $ 8.69 (1.05%) $ 8.60 |
|
Polkadot DOT/UST | $ 191.354K |
L: $ 1.4324
H: $ 1.5702 | $ 1.556 (0.44%) $ 1.5492 |
|
Stellar XLM/USD | $ 191.345K |
L: $ 0.16818
H: $ 0.18146 | $ 0.18014 (0.42%) $ 0.17938 |
|
Litecoin LTC/BTC | $ 187.509K |
L: $ 55.26
H: $ 63.43 | $ 61.14 (2.34%) $ 59.74 |
|
UNUS SED LEO LEO/USDT | $ 158.824K |
L: $ 8.4692
H: $ 9.0117 | $ 8.7004 (1.17%) $ 8.60 |
|
Dash DASH/USD | $ 156.762K |
L: $ 40.01
H: $ 44.86 | $ 44.58 (0.97%) $ 44.15 |
|
MultiversX EGLD/USD | $ 155.322K |
L: $ 4.5716
H: $ 5.0009 | $ 4.985 (4.37%) $ 4.7765 |
|
Uniswap UNI/USD | $ 143.137K |
L: $ 3.705
H: $ 4.0286 | $ 3.9937 (1.53%) $ 3.9334 |
|
Chiliz CHZ/USDT | $ 131.125K |
L: $ 0.041992
H: $ 0.046625 | $ 0.044673 (-3.5%) $ 0.04629 |
|
MultiversX EGLD/USDT | $ 121.506K |
L: $ 4.5633
H: $ 4.994 | $ 4.9858 (4.39%) $ 4.7763 |
|
Stellar XLM/USDT | $ 119.006K |
L: $ 0.168014
H: $ 0.180334 | $ 0.180316 (0.19%) $ 0.179976 |
|
Polkadot DOT/USD | $ 118.664K |
L: $ 1.4341
H: $ 1.57 | $ 1.5564 (0.44%) $ 1.5496 |
|
Cardano ADA/BTC | $ 100.350K |
L: $ 0.275436
H: $ 0.313176 | $ 0.301107 (0.29%) $ 0.30023 |
|
Chiliz CHZ/USD | $ 97.841K |
L: $ 0.042023
H: $ 0.046332 | $ 0.043237 (-6.54%) $ 0.046264 |
|
Kleros PNK/USD | $ 92.070K |
L: $ 0.01183
H: $ 0.01275 | $ 0.01274 (5.14%) $ 0.012117 |
|
Tron TRX/USD | $ 85.849K |
L: $ 0.28205
H: $ 0.28597 | $ 0.28595 (0.83%) $ 0.28361 |
|
Algorand ALG/USD | $ 79.357K |
L: $ 0.10096
H: $ 0.11013 | $ 0.11011 (5.28%) $ 0.10459 |
|
ChainLink LINK/USDT | $ 78.615K |
L: $ 9.1056
H: $ 9.8583 | $ 9.787 (0.03%) $ 9.7845 |
|
Avalanche AVAX/BTC | $ 64.829K |
L: $ 9.3561
H: $ 10.63 | $ 10.25 (1.87%) $ 10.06 |
|
Avalanche AVAX/USDT | $ 62.504K |
L: $ 9.5423
H: $ 10.33 | $ 10.23 (0.79%) $ 10.15 |
|
Ethereum ETH/XAUT | $ 51.054K |
L: $ 1,015.20
H: $ 1,170.58 | $ 1,045.05 (-10.02%) $ 1,161.39 |
|
NEAR Protocol NEAR/USD | $ 46.975K |
L: $ 1.1275
H: $ 1.2169 | $ 1.2169 (0.43%) $ 1.2117 |
|
Ethereum Classic ETC/USD | $ 43.952K |
L: $ 9.2171
H: $ 9.9252 | $ 9.9252 (0.55%) $ 9.8709 |
|
Tron TRX/BTC | $ 41.963K |
L: $ 0.263016
H: $ 0.302076 | $ 0.288879 (2.07%) $ 0.28303 |
|
Tezos XTZ/USD | $ 39.303K |
L: $ 0.45662
H: $ 0.49046 | $ 0.47138 (-1.25%) $ 0.47736 |
|
Tron TRX/USDT | $ 39.210K |
L: $ 0.281811
H: $ 0.286142 | $ 0.285742 (0.85%) $ 0.28334 |
|
Cosmos ATO/USD | $ 35.289K |
L: $ 1.8932
H: $ 2.0239 | $ 1.8933 (-4.47%) $ 1.9819 |
|
Fetch.ai FET/USDT | $ 34.601K |
L: $ 0.171586
H: $ 0.186542 | $ 0.186524 (1.38%) $ 0.183981 |
|
MIOTA IOT/USD | $ 33.052K |
L: $ 0.070481
H: $ 0.076533 | $ 0.075504 (2.04%) $ 0.073997 |
|
Cosmos ATO/USDT | $ 32.216K |
L: $ 1.8896
H: $ 2.0128 | $ 1.9956 (0.63%) $ 1.9832 |
|
Ethereum Classic ETC/BTC | $ 25.901K |
L: $ 9.0068
H: $ 10.28 | $ 9.8249 (0.69%) $ 9.7575 |
|
NEO NEO/USD | $ 22.562K |
L: $ 3.0602
H: $ 3.3021 | $ 3.2754 (0.4%) $ 3.2624 |
|
Aave AAVE/USD | $ 20.333K |
L: $ 122.00
H: $ 130.19 | $ 129.03 (1.71%) $ 126.86 |
|
Fetch.ai FET/USD | $ 19.779K |
L: $ 0.1619
H: $ 0.19433 | $ 0.1861 (-2.98%) $ 0.19182 |
|
Filecoin FIL/USD | $ 19.107K |
L: $ 1.018
H: $ 1.1125 | $ 1.1082 (2.33%) $ 1.083 |
|
Ampleforth AMPL/USDT | $ 16.791K |
L: $ 1.127
H: $ 1.2501 | $ 1.2146 (4.39%) $ 1.1635 |
|
Aave AAVE/USDT | $ 15.689K |
L: $ 121.06
H: $ 129.09 | $ 128.80 (-0.27%) $ 129.15 |
|
Ethereum Classic ETC/USDT | $ 11.073K |
L: $ 9.2371
H: $ 9.8753 | $ 9.6187 (-2.22%) $ 9.8368 |
|
Zcash ZEC/BTC | $ 9.768K |
L: $ 257.97
H: $ 298.26 | $ 285.93 (-1.84%) $ 291.29 |
|
SushiSwap SUSHI/USD | $ 8.964K |
L: $ 0.22516
H: $ 0.246 | $ 0.24363 (0.52%) $ 0.24236 |
|
Uniswap UNI/USDT | $ 8.804K |
L: $ 3.71
H: $ 3.996 | $ 3.9956 (1.69%) $ 3.929 |
|
NEAR Protocol NEAR/USDT | $ 8.759K |
L: $ 1.1277
H: $ 1.2123 | $ 1.1583 (-4.06%) $ 1.2072 |
|
Dogecoin DOGE/BTC | $ 8.048K |
L: $ 0.099362
H: $ 0.111792 | $ 0.107756 (0.6%) $ 0.107113 |
|
Dash DASH/BTC | $ 7.900K |
L: $ 39.59
H: $ 45.74 | $ 44.09 (-1.59%) $ 44.80 |
|
SUN SUN/UST | $ 7.408K |
L: $ 0.018157
H: $ 0.018724 | $ 0.018225 (-0.49%) $ 0.018315 |
|
Ampleforth AMPL/USD | $ 6.979K |
L: $ 1.1292
H: $ 1.25 | $ 1.2058 (3.74%) $ 1.1623 |
|
Stellar XLM/BTC | $ 5.039K |
L: $ 0.164385
H: $ 0.187113 | $ 0.180358 (0.73%) $ 0.179044 |
|
Filecoin FIL/USDT | $ 4.372K |
L: $ 1.0427
H: $ 1.0919 | $ 1.0918 (1.17%) $ 1.0792 |
|
Compound COMP/USD | $ 3.938K |
L: $ 18.99
H: $ 20.44 | $ 20.26 (0.44%) $ 20.17 |
|
EOS EOS/USD | $ 2.504K |
L: $ 0.089011
H: $ 0.108 | $ 0.108 (11.69%) $ 0.096695 |
|
SushiSwap SUSHI/USDT | $ 883 |
L: $ 0.225423
H: $ 0.243917 | $ 0.243892 (-0.68%) $ 0.245574 |
|
UNUS SED LEO LEO/BTC | $ 664 |
L: $ 8.6043
H: $ 9.7521 | $ 9.40 (2.09%) $ 9.2078 |
|
Compound COMP/UST | $ 585 |
L: $ 18.90
H: $ 20.35 | $ 19.07 (-3.65%) $ 19.79 |
|
EOS EOS/USDT | $ 493 |
L: $ 0.090015
H: $ 0.095864 | $ 0.091864 (-4.02%) $ 0.095715 |
|
SUN SUN/USD | $ 113 |
L: $ 0.018491
H: $ 0.01855 | $ 0.018492 (0.96%) $ 0.018317 |
|
NEO NEO/USDT | $ 110 |
L: $ 3.0315
H: $ 3.3055 | $ 3.0336 (-7.43%) $ 3.277 |
|
Nexo NEXO/USDT | $ 59 |
L: $ 0.710465
H: $ 0.711033 | $ 0.710962 (-2.06%) $ 0.72588 |
|
Wrapped Bitcoin WBT/USD | $ 50 |
L: $ 75,881.00
H: $ 77,059.00 | $ 75,881.00 (0%) $ 75,881.00 |
|
Ultra UOS/USD | $ 24 |
L: $ 0.00841
H: $ 0.00841 | $ 0.00841 (0%) $ 0.00841 |
|
Nexo NEXO/USD | $ 21 |
L: $ 0.9503
H: $ 0.9503 | $ 0.9503 (15.89%) $ 0.82 |
|
Tron TRX/EUR | $ 12 |
L: $ 0.282254
H: $ 0.282254 | $ 0.282254 (-0.31%) $ 0.283145 |
|
Nexo NEXO/BTC | $ 4 |
L: $ 0.602745
H: $ 0.654101 | $ 0.63049 (-2.25%) $ 0.645026 |
|
Ultra UOS/BTC | $ 3 |
L: $ 0.007306
H: $ 0.008721 | $ 0.008407 (19.47%) $ 0.007037 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |