Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 323.705M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 101.226M	L: $ 94,199.00 H: $ 95,758.00	$ 95,189.00 (-0.42%) $ 95,590.00
Bitcoin BTC/UST	$ 88.577M	L: $ 94,154.72 H: $ 95,819.74	$ 95,189.85 (-0.44%) $ 95,610.46
Tether UST/USD	$ 42.992M	L: $ 0.99865 H: $ 0.99958	$ 0.9994 (0.07%) $ 0.99872
Ethereum ETH/USD	$ 21.737M	L: $ 3,250.70 H: $ 3,316.80	$ 3,287.60 (-0.63%) $ 3,308.60
Ethereum ETH/USDT	$ 19.018M	L: $ 3,248.81 H: $ 3,318.61	$ 3,287.83 (-0.7%) $ 3,310.86
USD Coin UDC/UST	$ 7.734M	L: $ 0.997951 H: $ 1.0096	$ 0.9996 (0.08%) $ 0.99882
Monero XMR/USD	$ 6.257M	L: $ 610.51 H: $ 720.02	$ 632.54 (-6.6%) $ 677.26
Solana SOL/USDT	$ 5.637M	L: $ 140.08 H: $ 145.51	$ 143.79 (0.52%) $ 143.05
USD Coin UDC/USD	$ 4.962M	L: $ 0.99887 H: $ 1.00	$ 0.99966 (0.08%) $ 0.99889
Monero XMR/USDT	$ 2.968M	L: $ 609.76 H: $ 719.45	$ 632.35 (-7.13%) $ 680.91
Ethereum ETH/EUR	$ 2.472M	L: $ 3,258.22 H: $ 3,312.95	$ 3,291.50 (-0.33%) $ 3,302.41
Solana SOL/USD	$ 2.289M	L: $ 140.13 H: $ 145.46	$ 143.80 (0.52%) $ 143.05
Ethereum ETH/BTC	$ 2.264M	L: $ 3,244.03 H: $ 3,326.92	$ 3,288.21 (-0.59%) $ 3,307.61
Ripple XRP/USD	$ 1.978M	L: $ 2.0248 H: $ 2.0791	$ 2.0584 (-0.55%) $ 2.0697
Litecoin LTC/USD	$ 1.602M	L: $ 70.92 H: $ 76.00	$ 74.41 (3.23%) $ 72.08
Ripple XRP/USDT	$ 1.289M	L: $ 2.0242 H: $ 2.0803	$ 2.0597 (-0.59%) $ 2.0719
Solana SOL/BTC	$ 1.144M	L: $ 140.12 H: $ 146.05	$ 143.76 (0.47%) $ 143.09
Bitcoin BTC/EUR	$ 874.089K	L: $ 94,453.68 H: $ 95,663.05	$ 95,298.97 (-0.46%) $ 95,738.87
Litecoin LTC/USDT	$ 861.774K	L: $ 70.99 H: $ 76.03	$ 74.40 (3.17%) $ 72.11
Zcash ZEC/USD	$ 786.804K	L: $ 400.88 H: $ 417.33	$ 404.43 (-0.44%) $ 406.22
Monero XMR/BTC	$ 745.160K	L: $ 602.87 H: $ 720.20	$ 633.00 (-6.57%) $ 677.48
Litecoin LTC/BTC	$ 658.021K	L: $ 70.93 H: $ 76.19	$ 74.44 (3.3%) $ 72.07
Tether Gold XAUT/BTC	$ 637.892K	L: $ 4,516.94 H: $ 4,645.60	$ 4,580.97 (-0.49%) $ 4,603.33
Tron TRX/USD	$ 465.597K	L: $ 0.30517 H: $ 0.31191	$ 0.31095 (0.82%) $ 0.30841
Dogecoin DOGE/USD	$ 445.194K	L: $ 0.135 H: $ 0.14019	$ 0.13715 (-2.14%) $ 0.14015
Ripple XRP/BTC	$ 433.572K	L: $ 2.0234 H: $ 2.0856	$ 2.0599 (-0.51%) $ 2.0705
Tether Gold XAUT/USD	$ 382.749K	L: $ 4,539.00 H: $ 4,608.50	$ 4,597.90 (0.24%) $ 4,587.10
Chiliz CHZ/USD	$ 313.974K	L: $ 0.057232 H: $ 0.060139	$ 0.058158 (-1.6%) $ 0.059102
Dash DASH/USD	$ 257.130K	L: $ 79.19 H: $ 96.54	$ 82.32 (-11.44%) $ 92.95
Avalanche AVAX/USD	$ 243.756K	L: $ 13.20 H: $ 13.85	$ 13.57 (-1.58%) $ 13.79
XinFin Network XDC/UST	$ 168.457K	L: $ 0.043812 H: $ 0.045069	$ 0.043974 (-1.39%) $ 0.044593
UNUS SED LEO LEO/USD	$ 165.614K	L: $ 8.8912 H: $ 9.1117	$ 9.09 (2.13%) $ 8.90
Polkadot DOT/USD	$ 154.755K	L: $ 2.0545 H: $ 2.1533	$ 2.1429 (-0.18%) $ 2.1468
Dogecoin DOGE/USDT	$ 136.772K	L: $ 0.135237 H: $ 0.140121	$ 0.137118 (-2.16%) $ 0.14014
Stellar XLM/USD	$ 133.551K	L: $ 0.21991 H: $ 0.22913	$ 0.22522 (-1.12%) $ 0.22778
Tezos XTZ/USD	$ 104.003K	L: $ 0.59166 H: $ 0.62359	$ 0.62214 (8.01%) $ 0.576
Tron TRX/USDT	$ 98.417K	L: $ 0.304898 H: $ 0.312039	$ 0.311513 (0.87%) $ 0.308814
Cardano ADA/USDT	$ 97.540K	L: $ 0.379647 H: $ 0.398363	$ 0.395163 (0.91%) $ 0.391608
Cardano ADA/USD	$ 95.606K	L: $ 0.37901 H: $ 0.39811	$ 0.39519 (0.51%) $ 0.39318
ChainLink LINK/USD	$ 83.983K	L: $ 13.44 H: $ 13.85	$ 13.73 (-0.46%) $ 13.79
Avalanche AVAX/USDT	$ 82.899K	L: $ 13.21 H: $ 13.86	$ 13.55 (-1.76%) $ 13.79
XinFin Network XDC/USD	$ 82.317K	L: $ 0.043815 H: $ 0.045082	$ 0.044009 (-1.35%) $ 0.044612
NEAR Protocol NEAR/USD	$ 79.138K	L: $ 1.6742 H: $ 1.7472	$ 1.7434 (-0.09%) $ 1.745
Algorand ALG/USD	$ 72.984K	L: $ 0.1248 H: $ 0.1324	$ 0.13178 (3.36%) $ 0.1275
Chiliz CHZ/USDT	$ 70.057K	L: $ 0.057217 H: $ 0.060146	$ 0.058109 (-2.52%) $ 0.059611
Polkadot DOT/UST	$ 65.818K	L: $ 2.0521 H: $ 2.1548	$ 2.1355 (-0.34%) $ 2.1428
Aave AAVE/USD	$ 58.941K	L: $ 168.66 H: $ 176.99	$ 174.75 (1.29%) $ 172.53
Aave AAVE/USDT	$ 47.377K	L: $ 170.42 H: $ 176.99	$ 175.27 (2.12%) $ 171.63
Tron TRX/BTC	$ 44.757K	L: $ 0.302379 H: $ 0.313129	$ 0.311268 (-0.42%) $ 0.312579
Uniswap UNI/USD	$ 43.717K	L: $ 5.1289 H: $ 5.3619	$ 5.3341 (0.14%) $ 5.3269
NEO NEO/USD	$ 42.665K	L: $ 3.745 H: $ 4.0524	$ 4.0253 (4.71%) $ 3.8444
ChainLink LINK/USDT	$ 42.200K	L: $ 13.48 H: $ 13.84	$ 13.70 (-0.51%) $ 13.77
Bitcoin BTC/XAUT	$ 38.707K	L: $ 48,341.31 H: $ 48,899.41	$ 48,636.77 (-0.22%) $ 48,742.30
UNUS SED LEO LEO/USDT	$ 36.159K	L: $ 8.8716 H: $ 9.1086	$ 9.0898 (2.3%) $ 8.8856
MIOTA IOT/USD	$ 34.735K	L: $ 0.092616 H: $ 0.097013	$ 0.09397 (-2.36%) $ 0.09624
NEAR Protocol NEAR/USDT	$ 34.624K	L: $ 1.6735 H: $ 1.8079	$ 1.729 (-1.64%) $ 1.7577
Kleros PNK/USD	$ 33.238K	L: $ 0.01672 H: $ 0.0168	$ 0.01676 (0.12%) $ 0.01674
Cardano ADA/BTC	$ 32.896K	L: $ 0.379622 H: $ 0.399311	$ 0.396938 (1.28%) $ 0.391919
Compound COMP/USD	$ 32.316K	L: $ 25.85 H: $ 27.24	$ 26.80 (1.21%) $ 26.48
Avalanche AVAX/BTC	$ 32.039K	L: $ 13.17 H: $ 13.91	$ 13.56 (-1.68%) $ 13.79
Stellar XLM/USDT	$ 28.799K	L: $ 0.219903 H: $ 0.229324	$ 0.225495 (-0.69%) $ 0.227069
Ethereum Classic ETC/USD	$ 26.415K	L: $ 12.29 H: $ 12.86	$ 12.86 (1.93%) $ 12.61
Filecoin FIL/USD	$ 22.174K	L: $ 1.476 H: $ 1.5335	$ 1.5113 (-1.24%) $ 1.5302
Ethereum Classic ETC/BTC	$ 21.820K	L: $ 12.26 H: $ 12.92	$ 12.82 (1.55%) $ 12.63
Zcash ZEC/BTC	$ 16.363K	L: $ 399.39 H: $ 418.00	$ 404.02 (-1.01%) $ 408.13
Cosmos ATO/USD	$ 13.070K	L: $ 2.4423 H: $ 2.5285	$ 2.5285 (1.91%) $ 2.481
SushiSwap SUSHI/USD	$ 8.791K	L: $ 0.31884 H: $ 0.34188	$ 0.33918 (2.79%) $ 0.32996
Filecoin FIL/USDT	$ 8.771K	L: $ 1.4934 H: $ 1.5339	$ 1.5106 (-1.48%) $ 1.5333
Bitcoin BTC/GBP	$ 8.049K	L: $ 92,263.55 H: $ 95,052.84	$ 94,283.61 (-0.73%) $ 94,975.24
Stellar XLM/BTC	$ 7.654K	L: $ 0.219484 H: $ 0.228862	$ 0.225598 (-1.25%) $ 0.22846
Cosmos ATO/USDT	$ 6.893K	L: $ 2.425 H: $ 2.516	$ 2.5097 (1.71%) $ 2.4675
EOS EOS/USD	$ 6.830K	L: $ 0.125 H: $ 0.17168	$ 0.12957 (-24.66%) $ 0.17199
Ethereum Classic ETC/USDT	$ 4.043K	L: $ 12.40 H: $ 12.81	$ 12.76 (1.19%) $ 12.61
Compound COMP/UST	$ 3.134K	L: $ 26.13 H: $ 27.24	$ 26.76 (-0.78%) $ 26.97
MultiversX EGLD/USD	$ 3.014K	L: $ 6.185 H: $ 6.3762	$ 6.3762 (3.87%) $ 6.1386
Ampleforth AMPL/USDT	$ 3.001K	L: $ 1.2562 H: $ 1.2832	$ 1.274 (0.51%) $ 1.2676
Dogecoin DOGE/BTC	$ 2.974K	L: $ 0.135647 H: $ 0.139807	$ 0.137072 (-1.78%) $ 0.139561
Uniswap UNI/USDT	$ 2.842K	L: $ 5.2286 H: $ 5.3546	$ 5.3536 (0.57%) $ 5.3234
Dash DASH/BTC	$ 2.288K	L: $ 78.30 H: $ 95.76	$ 79.12 (-13.2%) $ 91.15
Ampleforth AMPL/USD	$ 1.550K	L: $ 1.2552 H: $ 1.2817	$ 1.2738 (-0.11%) $ 1.2752
Ethereum ETH/XAUT	$ 1.251K	L: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (0%) $ 1,680.00
Fetch.ai FET/USD	$ 1.231K	L: $ 0.27154 H: $ 0.30266	$ 0.27869 (1.92%) $ 0.27345
MultiversX EGLD/USDT	$ 926	L: $ 6.081 H: $ 6.3321	$ 6.331 (6.58%) $ 5.9404
EOS EOS/USDT	$ 878	L: $ 0.124901 H: $ 0.174497	$ 0.127793 (-20.77%) $ 0.161293
Fetch.ai FET/USDT	$ 862	L: $ 0.270834 H: $ 0.301913	$ 0.276914 (-8.95%) $ 0.30412
SushiSwap SUSHI/USDT	$ 622	L: $ 0.32514 H: $ 0.341167	$ 0.339626 (3.97%) $ 0.326671
UNUS SED LEO LEO/BTC	$ 291	L: $ 9.0864 H: $ 9.2368	$ 9.1819 (-0.42%) $ 9.2206
NEO NEO/USDT	$ 211	L: $ 3.7479 H: $ 4.0107	$ 4.01 (4.63%) $ 3.8327
Ultra UOS/BTC	$ 133	L: $ 0.008478 H: $ 0.010533	$ 0.009519 (-0.42%) $ 0.009559
Ethereum ETH/GBP	$ 132	L: $ 3,238.53 H: $ 3,238.53	$ 3,238.53 (-1.32%) $ 3,281.89
Nexo NEXO/USDT	$ 50	L: $ 1.1185 H: $ 1.1995	$ 1.1993 (37.55%) $ 0.871883
Ultra UOS/USD	$ 43	L: $ 0.009976 H: $ 0.009976	$ 0.009976 (0%) $ 0.009976
Tron TRX/EUR	$ 34	L: $ 0.307502 H: $ 0.309972	$ 0.309972 (-0.33%) $ 0.311002
SUN SUN/UST	$ 21	L: $ 0.020801 H: $ 0.02082	$ 0.020817 (0.07%) $ 0.020802
Nexo NEXO/BTC	$ 6	L: $ 0.777142 H: $ 0.790003	$ 0.785309 (-0.42%) $ 0.788617
Wrapped Bitcoin WBT/USD	$ 5	L: $ 95,263.00 H: $ 95,263.00	$ 95,263.00 (0%) $ 95,263.00
SUN SUN/USD	$ 5	L: $ 0.020913 H: $ 0.020913	$ 0.020913 (0%) $ 0.020913
Nexo NEXO/USD	$ 3	L: $ 0.881 H: $ 0.881	$ 0.881 (-10.1%) $ 0.98
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36