View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 367.660M |
L: $ 63,100.00
H: $ 67,812.00 | $ 66,963.00 (1.7%) $ 65,841.00 |
|
Tether UST/USD | $ 221.705M |
L: $ 1.0003
H: $ 1.0014 | $ 1.001 (-0.01%) $ 1.0011 |
|
Bitcoin BTC/UST | $ 113.329M |
L: $ 63,052.91
H: $ 67,848.86 | $ 66,907.84 (1.61%) $ 65,846.35 |
|
Tether Gold XAUT/USD | $ 62.366M |
L: $ 5,264.40
H: $ 5,454.60 | $ 5,309.70 (0.85%) $ 5,264.70 |
|
Ethereum ETH/USDT | $ 35.079M |
L: $ 1,835.75
H: $ 1,987.18 | $ 1,962.46 (1.79%) $ 1,928.02 |
|
Ethereum ETH/USD | $ 32.218M |
L: $ 1,838.00
H: $ 1,986.90 | $ 1,964.20 (1.88%) $ 1,928.00 |
|
Tether Gold XAUT/BTC | $ 26.083M |
L: $ 4,952.21
H: $ 5,792.43 | $ 5,307.69 (0.81%) $ 5,265.17 |
|
USD Coin UDC/USD | $ 11.748M |
L: $ 1.0003
H: $ 1.0013 | $ 1.0009 (-0.04%) $ 1.0013 |
|
USD Coin UDC/UST | $ 7.386M |
L: $ 0.9999
H: $ 1.0015 | $ 1.0008 (-0.03%) $ 1.0011 |
|
Solana SOL/USD | $ 7.318M |
L: $ 77.24
H: $ 85.74 | $ 84.97 (3.71%) $ 81.93 |
|
Ripple XRP/USD | $ 7.282M |
L: $ 1.2723
H: $ 1.3941 | $ 1.3777 (1.42%) $ 1.3584 |
|
Solana SOL/USDT | $ 7.117M |
L: $ 77.16
H: $ 85.78 | $ 84.88 (3.6%) $ 81.93 |
|
Ripple XRP/USDT | $ 6.883M |
L: $ 1.2708
H: $ 1.3951 | $ 1.3793 (1.43%) $ 1.3599 |
|
Ethereum ETH/BTC | $ 3.982M |
L: $ 1,833.31
H: $ 1,995.84 | $ 1,964.29 (1.89%) $ 1,927.89 |
|
Monero XMR/USD | $ 1.913M |
L: $ 324.34
H: $ 344.43 | $ 338.49 (0.07%) $ 338.27 |
|
Ethereum ETH/EUR | $ 1.750M |
L: $ 1,837.85
H: $ 1,984.24 | $ 1,963.95 (1.98%) $ 1,925.87 |
|
Bitcoin BTC/EUR | $ 1.419M |
L: $ 63,062.49
H: $ 67,677.16 | $ 66,939.90 (1.85%) $ 65,726.70 |
|
Monero XMR/USDT | $ 933.369K |
L: $ 323.94
H: $ 344.49 | $ 338.50 (0.05%) $ 338.32 |
|
Ripple XRP/BTC | $ 867.861K |
L: $ 1.2633
H: $ 1.4037 | $ 1.3788 (1.51%) $ 1.3583 |
|
Dogecoin DOGE/USD | $ 844.762K |
L: $ 0.087826
H: $ 0.09509 | $ 0.09395 (0.4%) $ 0.093574 |
|
Ethereum ETH/GBP | $ 729.546K |
L: $ 1,847.78
H: $ 1,977.08 | $ 1,963.87 (1.95%) $ 1,926.33 |
|
Litecoin LTC/USD | $ 583.277K |
L: $ 51.54
H: $ 55.00 | $ 54.27 (-0.76%) $ 54.69 |
|
Zcash ZEC/USD | $ 528.276K |
L: $ 204.03
H: $ 224.21 | $ 220.70 (0.19%) $ 220.28 |
|
Bitcoin BTC/GBP | $ 518.766K |
L: $ 63,203.45
H: $ 67,637.86 | $ 67,051.37 (1.99%) $ 65,741.41 |
|
Solana SOL/BTC | $ 510.228K |
L: $ 77.22
H: $ 86.31 | $ 84.76 (3.56%) $ 81.85 |
|
Polkadot DOT/USD | $ 492.434K |
L: $ 1.4585
H: $ 1.682 | $ 1.6519 (4.2%) $ 1.5853 |
|
Tron TRX/USD | $ 389.382K |
L: $ 0.27896
H: $ 0.28311 | $ 0.28212 (-0.35%) $ 0.28311 |
|
Dogecoin DOGE/USDT | $ 369.359K |
L: $ 0.08792
H: $ 0.094736 | $ 0.094174 (0.97%) $ 0.093272 |
|
Litecoin LTC/USDT | $ 354.168K |
L: $ 51.53
H: $ 54.99 | $ 54.30 (-0.69%) $ 54.68 |
|
Cardano ADA/USD | $ 287.880K |
L: $ 0.25937
H: $ 0.28408 | $ 0.28052 (1.12%) $ 0.27741 |
|
Uniswap UNI/USD | $ 271.067K |
L: $ 3.543
H: $ 3.894 | $ 3.8192 (1.93%) $ 3.7469 |
|
Polkadot DOT/UST | $ 264.106K |
L: $ 1.4594
H: $ 1.6832 | $ 1.6526 (4.16%) $ 1.5865 |
|
UNUS SED LEO LEO/USD | $ 262.182K |
L: $ 8.7879
H: $ 8.999 | $ 8.9903 (2.07%) $ 8.8079 |
|
Bitcoin BTC/XAUT | $ 249.669K |
L: $ 27,482.91
H: $ 29,877.11 | $ 29,600.40 (0.67%) $ 29,403.43 |
|
Avalanche AVAX/USD | $ 248.256K |
L: $ 8.446
H: $ 9.2735 | $ 9.2002 (2.64%) $ 8.9636 |
|
Monero XMR/BTC | $ 236.289K |
L: $ 316.63
H: $ 363.84 | $ 338.40 (0.06%) $ 338.21 |
|
Cardano ADA/USDT | $ 217.844K |
L: $ 0.259558
H: $ 0.283997 | $ 0.28052 (0.99%) $ 0.277765 |
|
XinFin Network XDC/UST | $ 193.510K |
L: $ 0.032179
H: $ 0.033911 | $ 0.033451 (-0.78%) $ 0.033714 |
|
ChainLink LINK/USD | $ 179.064K |
L: $ 8.2256
H: $ 8.9475 | $ 8.8567 (1.93%) $ 8.689 |
|
Tron TRX/USDT | $ 170.719K |
L: $ 0.279164
H: $ 0.283216 | $ 0.282042 (-0.49%) $ 0.283431 |
|
NEAR Protocol NEAR/USD | $ 167.130K |
L: $ 1.0385
H: $ 1.1768 | $ 1.1635 (6.5%) $ 1.0925 |
|
Litecoin LTC/BTC | $ 163.257K |
L: $ 50.92
H: $ 56.57 | $ 54.29 (-0.48%) $ 54.55 |
|
Chiliz CHZ/USD | $ 141.882K |
L: $ 0.031392
H: $ 0.035088 | $ 0.034387 (2.6%) $ 0.033514 |
|
Chiliz CHZ/USDT | $ 131.652K |
L: $ 0.031287
H: $ 0.034865 | $ 0.034851 (4.05%) $ 0.033493 |
|
Ethereum Classic ETC/USD | $ 127.784K |
L: $ 8.1578
H: $ 8.7383 | $ 8.6868 (0.67%) $ 8.6286 |
|
XinFin Network XDC/USD | $ 118.596K |
L: $ 0.032192
H: $ 0.03386 | $ 0.033449 (-1.1%) $ 0.03382 |
|
Algorand ALG/USD | $ 101.347K |
L: $ 0.081841
H: $ 0.0884 | $ 0.088115 (1.23%) $ 0.087045 |
|
Ethereum ETH/XAUT | $ 99.988K |
L: $ 811.05
H: $ 860.44 | $ 830.94 (-3.43%) $ 860.44 |
|
Avalanche AVAX/BTC | $ 97.642K |
L: $ 8.3847
H: $ 9.3316 | $ 9.1994 (2.89%) $ 8.9405 |
|
UNUS SED LEO LEO/USDT | $ 97.429K |
L: $ 8.7889
H: $ 9.0036 | $ 8.9951 (2.22%) $ 8.7997 |
|
Aave AAVE/USD | $ 94.182K |
L: $ 105.16
H: $ 113.49 | $ 112.07 (-0.79%) $ 112.96 |
|
ChainLink LINK/USDT | $ 90.374K |
L: $ 8.2263
H: $ 8.9191 | $ 8.8683 (2.06%) $ 8.6889 |
|
Ethereum Classic ETC/BTC | $ 88.720K |
L: $ 7.9569
H: $ 8.9302 | $ 8.665 (-0.06%) $ 8.6706 |
|
Stellar XLM/USD | $ 83.773K |
L: $ 0.14818
H: $ 0.16027 | $ 0.15912 (0.1%) $ 0.15896 |
|
Avalanche AVAX/USDT | $ 81.720K |
L: $ 8.4634
H: $ 9.2686 | $ 9.2052 (2.7%) $ 8.963 |
|
Cardano ADA/BTC | $ 77.865K |
L: $ 0.258079
H: $ 0.286845 | $ 0.281245 (1.46%) $ 0.277191 |
|
Stellar XLM/USDT | $ 75.338K |
L: $ 0.148214
H: $ 0.160374 | $ 0.159599 (0.34%) $ 0.159055 |
|
Dash DASH/USD | $ 60.513K |
L: $ 30.64
H: $ 33.51 | $ 33.09 (-1.02%) $ 33.43 |
|
Filecoin FIL/USD | $ 57.244K |
L: $ 0.92416
H: $ 1.0126 | $ 1.0007 (1.44%) $ 0.98654 |
|
SushiSwap SUSHI/USD | $ 52.543K |
L: $ 0.18907
H: $ 0.21107 | $ 0.2093 (3.6%) $ 0.20202 |
|
Tron TRX/BTC | $ 44.445K |
L: $ 0.263758
H: $ 0.301763 | $ 0.281245 (-0.43%) $ 0.282458 |
|
Kleros PNK/USD | $ 40.285K |
L: $ 0.01098
H: $ 0.01105 | $ 0.01105 (0.27%) $ 0.01102 |
|
Aave AAVE/USDT | $ 39.617K |
L: $ 105.14
H: $ 113.06 | $ 112.53 (1.74%) $ 110.61 |
|
Uniswap UNI/USDT | $ 34.204K |
L: $ 3.5532
H: $ 3.8903 | $ 3.8172 (1.48%) $ 3.7615 |
|
Cosmos ATO/USD | $ 33.917K |
L: $ 1.7769
H: $ 1.8663 | $ 1.8663 (1.76%) $ 1.8341 |
|
MIOTA IOT/USD | $ 31.899K |
L: $ 0.063652
H: $ 0.06923 | $ 0.068417 (1.58%) $ 0.067354 |
|
Ethereum Classic ETC/USDT | $ 29.397K |
L: $ 8.1406
H: $ 8.6744 | $ 8.5727 (-0.87%) $ 8.6478 |
|
Ampleforth AMPL/USDT | $ 26.827K |
L: $ 0.720216
H: $ 1.3018 | $ 1.2158 (0.73%) $ 1.207 |
|
Ampleforth AMPL/USD | $ 25.064K |
L: $ 1.0503
H: $ 1.2699 | $ 1.2066 (-0.11%) $ 1.2079 |
|
Zcash ZEC/BTC | $ 24.821K |
L: $ 201.69
H: $ 227.59 | $ 219.40 (-0.01%) $ 219.42 |
|
NEAR Protocol NEAR/USDT | $ 19.871K |
L: $ 1.0389
H: $ 1.1688 | $ 1.1563 (6.29%) $ 1.0878 |
|
Filecoin FIL/USDT | $ 17.952K |
L: $ 0.925608
H: $ 1.0102 | $ 1.0048 (2.04%) $ 0.984692 |
|
Cosmos ATO/USDT | $ 17.648K |
L: $ 1.7723
H: $ 2.1666 | $ 1.9876 (-8.24%) $ 2.166 |
|
SushiSwap SUSHI/USDT | $ 13.147K |
L: $ 0.189287
H: $ 0.209573 | $ 0.209269 (3.96%) $ 0.201291 |
|
Dogecoin DOGE/BTC | $ 9.609K |
L: $ 0.087078
H: $ 0.096293 | $ 0.094418 (0.99%) $ 0.093494 |
|
Tezos XTZ/USD | $ 9.054K |
L: $ 0.35911
H: $ 0.43111 | $ 0.39174 (2.32%) $ 0.38285 |
|
NEO NEO/USD | $ 6.990K |
L: $ 2.5321
H: $ 2.7429 | $ 2.719 (-0.42%) $ 2.7305 |
|
Fetch.ai FET/USD | $ 5.575K |
L: $ 0.13846
H: $ 0.155 | $ 0.14423 (-8.31%) $ 0.1573 |
|
UNUS SED LEO LEO/BTC | $ 3.224K |
L: $ 8.1525
H: $ 9.6741 | $ 8.7246 (-2.47%) $ 8.9458 |
|
Dash DASH/BTC | $ 2.850K |
L: $ 29.79
H: $ 33.51 | $ 32.73 (-2.4%) $ 33.53 |
|
Fetch.ai FET/USDT | $ 2.355K |
L: $ 0.140492
H: $ 0.15748 | $ 0.15037 (2.34%) $ 0.146931 |
|
MultiversX EGLD/USDT | $ 1.972K |
L: $ 4.1598
H: $ 6.5091 | $ 6.4765 (-0.47%) $ 6.5072 |
|
MultiversX EGLD/USD | $ 1.927K |
L: $ 4.1709
H: $ 4.4447 | $ 4.4274 (-0.61%) $ 4.4544 |
|
Compound COMP/USD | $ 1.845K |
L: $ 17.36
H: $ 20.00 | $ 18.14 (-3.03%) $ 18.71 |
|
Compound COMP/UST | $ 1.791K |
L: $ 17.45
H: $ 18.78 | $ 18.19 (-1.67%) $ 18.50 |
|
EOS EOS/USD | $ 829 |
L: $ 0.076001
H: $ 0.095 | $ 0.078025 (-2.81%) $ 0.08028 |
|
Stellar XLM/BTC | $ 673 |
L: $ 0.146392
H: $ 0.163427 | $ 0.160042 (0.86%) $ 0.158677 |
|
SUN SUN/UST | $ 519 |
L: $ 0.015629
H: $ 0.015646 | $ 0.01564 (-3.92%) $ 0.016277 |
|
Ultra UOS/USD | $ 242 |
L: $ 0.00582
H: $ 0.006195 | $ 0.00582 (-4.79%) $ 0.006113 |
|
Omni OMN/USD | $ 221 |
L: $ 1.131
H: $ 1.18 | $ 1.18 (0%) $ 1.18 |
|
Ultra UOS/BTC | $ 192 |
L: $ 0.005048
H: $ 0.006781 | $ 0.005357 (-18.64%) $ 0.006584 |
|
EOS EOS/USDT | $ 127 |
L: $ 0.074965
H: $ 0.080332 | $ 0.076394 (-4.87%) $ 0.080308 |
|
NEO NEO/USDT | $ 47 |
L: $ 2.536
H: $ 2.7107 | $ 2.7006 (1.69%) $ 2.6556 |
|
Nexo NEXO/USD | $ 21 |
L: $ 0.82
H: $ 0.86 | $ 0.86 (0%) $ 0.86 |
|
Nexo NEXO/BTC | $ 20 |
L: $ 0.887817
H: $ 0.954115 | $ 0.942169 (1.7%) $ 0.926383 |
|
SUN SUN/USD | $ 19 |
L: $ 0.015631
H: $ 0.015631 | $ 0.015631 (-4.49%) $ 0.016366 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
L: $ 66,993.00
H: $ 66,993.00 | $ 66,993.00 (0%) $ 66,993.00 |
|
Nexo NEXO/USDT | $ 10 |
L: $ 0.580174
H: $ 0.580812 | $ 0.58058 (-0.01%) $ 0.580638 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.280844
H: $ 0.280844 | $ 0.280844 (-0.96%) $ 0.283568 |