View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Tether UST/USD | $ 52.765M |
L: $ 0.999
H: $ 1.00 | $ 0.99915 (-0.08%) $ 0.99995 |
|
Bitcoin BTC/UST | $ 47.682M |
L: $ 70,428.50
H: $ 71,910.00 | $ 71,126.49 (-1.07%) $ 71,894.41 |
|
Bitcoin BTC/USD | $ 47.299M |
L: $ 70,478.00
H: $ 71,901.00 | $ 71,146.00 (-1.01%) $ 71,873.00 |
|
Ethereum ETH/USD | $ 37.045M |
L: $ 2,175.70
H: $ 2,227.40 | $ 2,198.30 (-1.27%) $ 2,226.60 |
|
Ethereum ETH/USDT | $ 12.241M |
L: $ 2,173.82
H: $ 2,226.60 | $ 2,197.23 (-1.3%) $ 2,226.09 |
|
USD Coin UDC/UST | $ 6.345M |
L: $ 0.998481
H: $ 1.0002 | $ 0.9989 (-0.06%) $ 0.99945 |
|
USD Coin UDC/USD | $ 5.464M |
L: $ 0.99873
H: $ 0.99953 | $ 0.99887 (-0.06%) $ 0.99945 |
|
Ethereum ETH/BTC | $ 4.031M |
L: $ 2,167.62
H: $ 2,232.09 | $ 2,199.41 (-1.21%) $ 2,226.27 |
|
Tether Gold XAUT/USD | $ 2.434M |
L: $ 4,617.80
H: $ 4,712.20 | $ 4,692.20 (-0.33%) $ 4,707.60 |
|
Solana SOL/USDT | $ 2.411M |
L: $ 81.20
H: $ 82.87 | $ 81.99 (-0.87%) $ 82.70 |
|
Tether Gold XAUT/BTC | $ 2.073M |
L: $ 4,593.33
H: $ 4,766.68 | $ 4,695.64 (-0.33%) $ 4,711.20 |
|
Ripple XRP/USD | $ 1.064M |
L: $ 1.3184
H: $ 1.3392 | $ 1.328 (-0.57%) $ 1.3356 |
|
Monero XMR/USD | $ 989.039K |
L: $ 334.42
H: $ 343.55 | $ 342.43 (1.17%) $ 338.48 |
|
Ripple XRP/USDT | $ 923.762K |
L: $ 1.3181
H: $ 1.3391 | $ 1.3243 (-0.81%) $ 1.335 |
|
Solana SOL/USD | $ 859.364K |
L: $ 81.27
H: $ 82.87 | $ 81.93 (-0.9%) $ 82.68 |
|
Bitcoin BTC/EUR | $ 437.368K |
L: $ 70,642.79
H: $ 71,759.58 | $ 71,261.93 (-0.83%) $ 71,857.92 |
|
Monero XMR/USDT | $ 422.247K |
L: $ 334.36
H: $ 343.50 | $ 342.97 (1.17%) $ 339.01 |
|
XinFin Network XDC/UST | $ 419.423K |
L: $ 0.02953
H: $ 0.030956 | $ 0.029914 (-3.23%) $ 0.030911 |
|
Zcash ZEC/USD | $ 380.457K |
L: $ 357.37
H: $ 371.44 | $ 365.03 (0.02%) $ 364.97 |
|
Ethereum ETH/GBP | $ 376.781K |
L: $ 2,178.26
H: $ 2,229.68 | $ 2,210.97 (-0.84%) $ 2,229.68 |
|
Bitcoin BTC/GBP | $ 288.688K |
L: $ 70,712.81
H: $ 71,815.13 | $ 71,583.63 (-0.33%) $ 71,819.17 |
|
Solana SOL/BTC | $ 276.907K |
L: $ 80.85
H: $ 83.56 | $ 82.24 (-0.56%) $ 82.70 |
|
XinFin Network XDC/USD | $ 200.117K |
L: $ 0.02958
H: $ 0.030734 | $ 0.02988 (-2.7%) $ 0.030708 |
|
Bitcoin BTC/XAUT | $ 196.442K |
L: $ 35,385.42
H: $ 35,988.07 | $ 35,519.08 (-0.84%) $ 35,821.58 |
|
Litecoin LTC/USD | $ 194.440K |
L: $ 53.34
H: $ 54.24 | $ 53.76 (-0.68%) $ 54.13 |
|
Dogecoin DOGE/USD | $ 170.112K |
L: $ 0.090207
H: $ 0.091641 | $ 0.090955 (-0.55%) $ 0.091457 |
|
Ripple XRP/BTC | $ 165.147K |
L: $ 1.3067
H: $ 1.3489 | $ 1.3311 (-0.37%) $ 1.3361 |
|
UNUS SED LEO LEO/USD | $ 154.305K |
L: $ 10.13
H: $ 10.14 | $ 10.14 (-0.01%) $ 10.14 |
|
Polkadot DOT/UST | $ 117.752K |
L: $ 1.2138
H: $ 1.2498 | $ 1.2362 (-0.83%) $ 1.2465 |
|
Litecoin LTC/USDT | $ 114.109K |
L: $ 53.30
H: $ 54.19 | $ 53.74 (-0.72%) $ 54.13 |
|
ChainLink LINK/USDT | $ 109.426K |
L: $ 8.6939
H: $ 8.8415 | $ 8.7765 (-0.73%) $ 8.8411 |
|
Cardano ADA/USD | $ 92.036K |
L: $ 0.23538
H: $ 0.24454 | $ 0.23778 (-2.76%) $ 0.24454 |
|
Dash DASH/USD | $ 87.630K |
L: $ 40.73
H: $ 45.02 | $ 41.53 (-5.05%) $ 43.74 |
|
Cardano ADA/USDT | $ 81.487K |
L: $ 0.235125
H: $ 0.24435 | $ 0.237618 (-3.03%) $ 0.245038 |
|
Monero XMR/BTC | $ 73.920K |
L: $ 331.54
H: $ 346.13 | $ 342.50 (1.23%) $ 338.32 |
|
Litecoin LTC/BTC | $ 63.933K |
L: $ 52.89
H: $ 54.47 | $ 53.77 (-0.66%) $ 54.12 |
|
Tron TRX/USDT | $ 62.192K |
L: $ 0.31925
H: $ 0.32288 | $ 0.321177 (0.77%) $ 0.318724 |
|
Polkadot DOT/USD | $ 57.720K |
L: $ 1.2175
H: $ 1.2477 | $ 1.2369 (-0.79%) $ 1.2467 |
|
Ethereum ETH/EUR | $ 48.290K |
L: $ 2,180.43
H: $ 2,218.39 | $ 2,197.01 (-1.26%) $ 2,225.12 |
|
Avalanche AVAX/USD | $ 47.607K |
L: $ 8.9303
H: $ 9.1671 | $ 9.0832 (-0.46%) $ 9.1251 |
|
Dogecoin DOGE/USDT | $ 44.475K |
L: $ 0.090348
H: $ 0.091558 | $ 0.091097 (-0.36%) $ 0.091423 |
|
ChainLink LINK/USD | $ 37.400K |
L: $ 8.6897
H: $ 8.8414 | $ 8.7908 (-0.57%) $ 8.8414 |
|
Chiliz CHZ/USDT | $ 35.975K |
L: $ 0.035685
H: $ 0.038217 | $ 0.036005 (-5.76%) $ 0.038204 |
|
Ethereum ETH/XAUT | $ 35.532K |
L: $ 1,089.77
H: $ 1,109.00 | $ 1,106.96 (-0.18%) $ 1,109.00 |
|
Stellar XLM/USD | $ 34.161K |
L: $ 0.1501
H: $ 0.15226 | $ 0.15092 (-0.51%) $ 0.15169 |
|
Uniswap UNI/USD | $ 28.839K |
L: $ 3.0052
H: $ 3.0864 | $ 3.0414 (-1.11%) $ 3.0754 |
|
Stellar XLM/USDT | $ 19.617K |
L: $ 0.1501
H: $ 0.15192 | $ 0.150812 (-0.4%) $ 0.151422 |
|
NEAR Protocol NEAR/USDT | $ 18.642K |
L: $ 1.3309
H: $ 1.3817 | $ 1.3762 (1.12%) $ 1.361 |
|
Chiliz CHZ/USD | $ 17.244K |
L: $ 0.036073
H: $ 0.038328 | $ 0.036128 (-5.71%) $ 0.038315 |
|
NEAR Protocol NEAR/USD | $ 15.799K |
L: $ 1.3299
H: $ 1.3827 | $ 1.3759 (1.96%) $ 1.3494 |
|
Avalanche AVAX/USDT | $ 11.503K |
L: $ 8.941
H: $ 9.16 | $ 9.1037 (-0.22%) $ 9.1241 |
|
UNUS SED LEO LEO/USDT | $ 10.604K |
L: $ 10.09
H: $ 10.16 | $ 10.13 (0.32%) $ 10.10 |
|
Tron TRX/BTC | $ 9.326K |
L: $ 0.317151
H: $ 0.327869 | $ 0.32158 (0.55%) $ 0.319835 |
|
Ethereum Classic ETC/USD | $ 9.127K |
L: $ 8.0625
H: $ 8.2421 | $ 8.2421 (0.2%) $ 8.226 |
|
Ethereum Classic ETC/USDT | $ 8.636K |
L: $ 8.1119
H: $ 8.2457 | $ 8.2208 (-0.3%) $ 8.2453 |
|
Aave AAVE/USD | $ 7.942K |
L: $ 88.80
H: $ 92.04 | $ 92.04 (1.45%) $ 90.72 |
|
MIOTA IOT/USD | $ 7.721K |
L: $ 0.054338
H: $ 0.056228 | $ 0.054454 (-3.43%) $ 0.056387 |
|
Zcash ZEC/BTC | $ 6.599K |
L: $ 354.91
H: $ 374.48 | $ 361.77 (-0.98%) $ 365.35 |
|
Tron TRX/USD | $ 6.346K |
L: $ 0.32016
H: $ 0.32265 | $ 0.3219 (1.01%) $ 0.31868 |
|
Uniswap UNI/USDT | $ 5.702K |
L: $ 3.0059
H: $ 3.0864 | $ 3.0406 (-1.01%) $ 3.0716 |
|
Aave AAVE/USDT | $ 4.987K |
L: $ 88.69
H: $ 92.08 | $ 92.00 (2.45%) $ 89.80 |
|
Kleros PNK/USD | $ 4.489K |
L: $ 0.01319
H: $ 0.01319 | $ 0.01319 (0%) $ 0.01319 |
|
NEO NEO/USD | $ 4.451K |
L: $ 2.7313
H: $ 2.8529 | $ 2.7448 (-3.86%) $ 2.8551 |
|
Dash DASH/BTC | $ 4.048K |
L: $ 40.77
H: $ 45.22 | $ 41.72 (-4.92%) $ 43.88 |
|
Algorand ALG/USD | $ 3.813K |
L: $ 0.10159
H: $ 0.10586 | $ 0.10229 (-2.72%) $ 0.10515 |
|
Avalanche AVAX/BTC | $ 3.087K |
L: $ 8.9246
H: $ 9.2422 | $ 9.133 (-0.09%) $ 9.1415 |
|
EOS EOS/USD | $ 1.830K |
L: $ 0.07782
H: $ 0.07941 | $ 0.07782 (-2%) $ 0.07941 |
|
Dogecoin DOGE/BTC | $ 1.516K |
L: $ 0.090212
H: $ 0.092033 | $ 0.091067 (-0.23%) $ 0.091279 |
|
Ethereum Classic ETC/BTC | $ 1.144K |
L: $ 8.0704
H: $ 8.3491 | $ 8.2615 (0.32%) $ 8.2352 |
|
Cosmos ATO/USDT | $ 1.034K |
L: $ 1.7227
H: $ 1.7443 | $ 1.736 (-1.65%) $ 1.7652 |
|
Ultra UOS/USD | $ 883 |
L: $ 0.005556
H: $ 0.00664 | $ 0.00585 (-10.14%) $ 0.00651 |
|
Cosmos ATO/USD | $ 871 |
L: $ 1.7237
H: $ 1.7561 | $ 1.7356 (-1.16%) $ 1.756 |
|
Filecoin FIL/USD | $ 866 |
L: $ 0.85473
H: $ 0.87855 | $ 0.86001 (-1.04%) $ 0.86908 |
|
UNUS SED LEO LEO/BTC | $ 853 |
L: $ 9.652
H: $ 10.02 | $ 9.8907 (-1.01%) $ 9.9918 |
|
Cardano ADA/BTC | $ 810 |
L: $ 0.235397
H: $ 0.245901 | $ 0.238339 (-3.04%) $ 0.245806 |
|
Filecoin FIL/USDT | $ 378 |
L: $ 0.861717
H: $ 0.87576 | $ 0.861847 (-0.52%) $ 0.866357 |
|
Ultra UOS/BTC | $ 216 |
L: $ 0.004933
H: $ 0.007909 | $ 0.005692 (-20.81%) $ 0.007187 |
|
NEO NEO/USDT | $ 151 |
L: $ 2.6838
H: $ 2.8609 | $ 2.7651 (-7.56%) $ 2.9913 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 28 |
L: $ 0.018184
H: $ 0.018375 | $ 0.018184 (1.47%) $ 0.01792 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018357
H: $ 0.018375 | $ 0.018359 (5.83%) $ 0.017348 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762557
H: $ 0.77 | $ 0.762671 (-0.08%) $ 0.763282 |
|
Nexo NEXO/BTC | $ 9 |
L: $ 0.738609
H: $ 0.753522 | $ 0.74561 (-1.01%) $ 0.753229 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.319313
H: $ 0.319313 | $ 0.319313 (-0.06%) $ 0.319503 |
|
Stellar XLM/BTC | $ 8 |
L: $ 0.149413
H: $ 0.15243 | $ 0.15083 (-0.07%) $ 0.150933 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.073161
H: $ 0.074226 | $ 0.074163 (-0.11%) $ 0.074243 |
|
Wrapped Bitcoin WBT/USD | $ 3 |
L: $ 72,737.00
H: $ 72,737.00 | $ 72,737.00 (0%) $ 72,737.00 |