Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 130.692M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 47.753M	L: $ 89,414.00 H: $ 93,519.00	$ 89,852.00 (0.17%) $ 89,702.00
Tether UST/USD	$ 33.709M	L: $ 1.0001 H: $ 1.001	$ 1.0009 (0.06%) $ 1.0003
Bitcoin BTC/UST	$ 26.353M	L: $ 89,377.94 H: $ 93,617.52	$ 90,112.03 (0.52%) $ 89,644.89
Ethereum ETH/USD	$ 6.931M	L: $ 3,060.60 H: $ 3,272.70	$ 3,064.20 (-3.51%) $ 3,175.80
Monero XMR/USDT	$ 4.071M	L: $ 395.43 H: $ 419.71	$ 400.87 (-1.07%) $ 405.19
Ethereum ETH/USDT	$ 2.193M	L: $ 3,058.91 H: $ 3,274.47	$ 3,087.88 (-2.7%) $ 3,173.45
Solana SOL/USD	$ 1.262M	L: $ 130.32 H: $ 140.15	$ 133.14 (2.16%) $ 130.32
Solana SOL/USDT	$ 935.771K	L: $ 130.25 H: $ 140.22	$ 133.10 (2.17%) $ 130.28
Monero XMR/USD	$ 797.092K	L: $ 396.32 H: $ 419.44	$ 400.60 (-1.06%) $ 404.90
Ripple XRP/USD	$ 769.249K	L: $ 1.9716 H: $ 2.0562	$ 1.9859 (-0.21%) $ 1.99
Zcash ZEC/USD	$ 599.362K	L: $ 441.16 H: $ 469.00	$ 448.03 (0.89%) $ 444.08
USD Coin UDC/UST	$ 522.386K	L: $ 0.99971 H: $ 1.0011	$ 1.0007 (0.07%) $ 0.99999
USD Coin UDC/USD	$ 461.524K	L: $ 0.99909 H: $ 1.0004	$ 1.0004 (0.04%) $ 0.99999
Ethereum ETH/BTC	$ 360.168K	L: $ 3,045.44 H: $ 3,318.52	$ 3,069.07 (-3.28%) $ 3,173.03
Ripple XRP/USDT	$ 332.432K	L: $ 1.9717 H: $ 2.0582	$ 2.004 (0.74%) $ 1.9892
XinFin Network XDC/UST	$ 312.731K	L: $ 0.048085 H: $ 0.051912	$ 0.049935 (2.93%) $ 0.048515
Cardano ADA/USDT	$ 282.967K	L: $ 0.406951 H: $ 0.429519	$ 0.408467 (-2.36%) $ 0.418335
Bitcoin BTC/EUR	$ 248.953K	L: $ 89,247.80 H: $ 93,422.86	$ 89,818.94 (0.17%) $ 89,663.85
ChainLink LINK/USD	$ 246.623K	L: $ 13.45 H: $ 14.30	$ 13.48 (0.25%) $ 13.45
Monero XMR/BTC	$ 188.484K	L: $ 390.06 H: $ 426.46	$ 400.79 (-1.24%) $ 405.81
Cardano ADA/USD	$ 173.638K	L: $ 0.40697 H: $ 0.42924	$ 0.40987 (-0.73%) $ 0.41287
Ethereum ETH/EUR	$ 169.240K	L: $ 3,062.57 H: $ 3,267.81	$ 3,062.57 (-3.51%) $ 3,174.03
ChainLink LINK/USDT	$ 154.828K	L: $ 13.52 H: $ 14.35	$ 13.58 (0.39%) $ 13.53
Litecoin LTC/USD	$ 137.312K	L: $ 80.56 H: $ 84.46	$ 81.32 (0.45%) $ 80.96
UNUS SED LEO LEO/USD	$ 108.425K	L: $ 9.463 H: $ 9.6882	$ 9.562 (0.03%) $ 9.559
Ripple XRP/BTC	$ 104.187K	L: $ 1.9635 H: $ 2.0733	$ 1.9839 (-0.37%) $ 1.9914
XinFin Network XDC/USD	$ 103.952K	L: $ 0.048208 H: $ 0.05179	$ 0.04998 (3.2%) $ 0.048431
Solana SOL/BTC	$ 102.957K	L: $ 130.11 H: $ 141.52	$ 132.99 (1.89%) $ 130.53
Stellar XLM/USD	$ 95.031K	L: $ 0.23564 H: $ 0.24796	$ 0.23571 (-1.59%) $ 0.23953
Tether Gold XAUT/USD	$ 69.450K	L: $ 4,242.90 H: $ 4,351.00	$ 4,283.40 (0.95%) $ 4,242.90
Dogecoin DOGE/USD	$ 68.017K	L: $ 0.13501 H: $ 0.14276	$ 0.13608 (-0.3%) $ 0.13649
Ethereum ETH/GBP	$ 62.330K	L: $ 3,065.72 H: $ 3,242.59	$ 3,070.67 (-3.4%) $ 3,178.60
Cardano ADA/BTC	$ 61.769K	L: $ 0.407728 H: $ 0.432993	$ 0.409725 (-0.92%) $ 0.413526
Dash DASH/USD	$ 61.190K	L: $ 46.25 H: $ 50.00	$ 46.25 (-4.91%) $ 48.64
NEO NEO/USD	$ 60.011K	L: $ 3.9572 H: $ 4.2295	$ 3.9999 (-2.04%) $ 4.0832
Polkadot DOT/USD	$ 53.389K	L: $ 1.9577 H: $ 2.0875	$ 1.9708 (-2.41%) $ 2.0195
NEAR Protocol NEAR/USD	$ 48.159K	L: $ 1.6065 H: $ 1.7183	$ 1.611 (-3.08%) $ 1.6622
Tron TRX/USD	$ 44.035K	L: $ 0.27465 H: $ 0.28125	$ 0.27465 (-2.31%) $ 0.28114
Tether Gold XAUT/BTC	$ 43.514K	L: $ 4,092.21 H: $ 4,441.40	$ 4,267.25 (0.21%) $ 4,258.51
Litecoin LTC/USDT	$ 43.416K	L: $ 80.64 H: $ 84.51	$ 81.59 (0.86%) $ 80.90
MIOTA IOT/USD	$ 39.098K	L: $ 0.097775 H: $ 0.103	$ 0.097775 (-2.2%) $ 0.09997
Chiliz CHZ/USD	$ 38.409K	L: $ 0.032381 H: $ 0.0344	$ 0.033219 (0.02%) $ 0.033211
Polkadot DOT/UST	$ 37.859K	L: $ 1.9562 H: $ 2.0978	$ 1.9647 (-2.73%) $ 2.0197
Filecoin FIL/USDT	$ 34.018K	L: $ 1.3269 H: $ 1.4139	$ 1.3335 (-2.59%) $ 1.3689
Avalanche AVAX/USD	$ 33.326K	L: $ 12.84 H: $ 13.78	$ 12.94 (-0.25%) $ 12.97
Zcash ZEC/BTC	$ 31.082K	L: $ 433.66 H: $ 476.95	$ 447.86 (1.42%) $ 441.59
Kleros PNK/USD	$ 30.226K	L: $ 0.01747 H: $ 0.01753	$ 0.01751 (-0.06%) $ 0.01752
Chiliz CHZ/USDT	$ 26.698K	L: $ 0.032425 H: $ 0.034381	$ 0.033232 (0.55%) $ 0.033051
Uniswap UNI/USD	$ 24.211K	L: $ 5.2617 H: $ 5.6499	$ 5.2786 (-0.95%) $ 5.329
Litecoin LTC/BTC	$ 23.812K	L: $ 79.72 H: $ 85.51	$ 81.28 (0.38%) $ 80.97
Aave AAVE/USD	$ 22.491K	L: $ 191.54 H: $ 206.17	$ 192.43 (1.28%) $ 189.99
UNUS SED LEO LEO/USDT	$ 21.574K	L: $ 9.4213 H: $ 9.6147	$ 9.5708 (1.13%) $ 9.4637
Filecoin FIL/USD	$ 21.565K	L: $ 1.3182 H: $ 1.4112	$ 1.3263 (-3.25%) $ 1.3708
Fetch.ai FET/USDT	$ 20.760K	L: $ 0.231913 H: $ 0.246586	$ 0.232539 (-2.72%) $ 0.239052
Stellar XLM/USDT	$ 19.722K	L: $ 0.235804 H: $ 0.246336	$ 0.236302 (-1.79%) $ 0.240602
Ethereum Classic ETC/USD	$ 17.258K	L: $ 12.71 H: $ 13.38	$ 12.71 (-2.08%) $ 12.98
Dogecoin DOGE/USDT	$ 16.435K	L: $ 0.136004 H: $ 0.142512	$ 0.136112 (-1.31%) $ 0.137921
Fetch.ai FET/USD	$ 16.109K	L: $ 0.23145 H: $ 0.24739	$ 0.23304 (-1.85%) $ 0.23743
Aave AAVE/USDT	$ 15.669K	L: $ 192.39 H: $ 206.28	$ 193.24 (1.44%) $ 190.50
Tron TRX/USDT	$ 14.102K	L: $ 0.274467 H: $ 0.281942	$ 0.275027 (-2.22%) $ 0.281264
Uniswap UNI/USDT	$ 13.089K	L: $ 5.2675 H: $ 5.6521	$ 5.283 (-0.86%) $ 5.3288
Bitcoin BTC/XAUT	$ 11.054K	L: $ 49,098.73 H: $ 51,204.50	$ 49,298.05 (-0.08%) $ 49,337.92
Tron TRX/BTC	$ 10.635K	L: $ 0.268242 H: $ 0.289909	$ 0.274947 (-1.44%) $ 0.278973
Algorand ALG/USD	$ 6.349K	L: $ 0.12262 H: $ 0.13071	$ 0.12262 (-3.85%) $ 0.12753
NEAR Protocol NEAR/USDT	$ 5.703K	L: $ 1.6157 H: $ 1.7252	$ 1.617 (-1.32%) $ 1.6386
Stellar XLM/BTC	$ 5.259K	L: $ 0.235159 H: $ 0.251566	$ 0.237209 (-2.06%) $ 0.242195
Dogecoin DOGE/BTC	$ 4.528K	L: $ 0.135015 H: $ 0.142149	$ 0.136575 (-0.49%) $ 0.137244
Cosmos ATO/USD	$ 3.627K	L: $ 2.10 H: $ 2.2023	$ 2.1019 (-3.19%) $ 2.1711
Ethereum ETH/XAUT	$ 3.457K	L: $ 1,800.79 H: $ 1,800.79	$ 1,800.79 (2.49%) $ 1,756.96
EOS EOS/USD	$ 2.984K	L: $ 0.177 H: $ 0.19046	$ 0.177 (-1.2%) $ 0.17915
Ultra UOS/USD	$ 2.910K	L: $ 0.0091 H: $ 0.010865	$ 0.0093 (-4.9%) $ 0.009779
Avalanche AVAX/USDT	$ 2.641K	L: $ 12.87 H: $ 13.79	$ 12.88 (-1.05%) $ 13.02
Dash DASH/BTC	$ 2.313K	L: $ 43.70 H: $ 51.12	$ 45.21 (-5.5%) $ 47.84
Ultra UOS/BTC	$ 2.068K	L: $ 0.008941 H: $ 0.011222	$ 0.009884 (0.17%) $ 0.009867
Ethereum Classic ETC/USDT	$ 1.956K	L: $ 13.00 H: $ 13.34	$ 13.22 (1.72%) $ 13.00
SushiSwap SUSHI/USD	$ 1.811K	L: $ 0.314 H: $ 0.33624	$ 0.31521 (-3.09%) $ 0.32526
Tezos XTZ/USD	$ 1.783K	L: $ 0.4871 H: $ 0.51414	$ 0.4871 (-3.67%) $ 0.50566
Ampleforth AMPL/USDT	$ 1.645K	L: $ 1.2215 H: $ 1.2786	$ 1.2229 (-2.39%) $ 1.2529
Avalanche AVAX/BTC	$ 1.486K	L: $ 12.87 H: $ 13.89	$ 13.03 (-0.3%) $ 13.07
Nexo NEXO/USD	$ 1.163K	L: $ 0.97438 H: $ 0.99497	$ 0.9773 (1.3%) $ 0.96476
Bitcoin BTC/GBP	$ 1.162K	L: $ 89,182.47 H: $ 93,256.75	$ 90,032.06 (0.43%) $ 89,649.52
SUN SUN/USD	$ 1.070K	L: $ 0.020581 H: $ 0.020705	$ 0.020622 (-0.29%) $ 0.020683
Ampleforth AMPL/USD	$ 740	L: $ 1.2307 H: $ 1.2797	$ 1.2307 (-2%) $ 1.2558
Ethereum Classic ETC/BTC	$ 697	L: $ 12.68 H: $ 13.61	$ 12.74 (-2.22%) $ 13.03
UNUS SED LEO LEO/BTC	$ 586	L: $ 8.852 H: $ 9.5352	$ 8.8953 (-3.72%) $ 9.2393
Compound COMP/USD	$ 568	L: $ 29.85 H: $ 30.44	$ 29.85 (-2.24%) $ 30.53
EOS EOS/USDT	$ 396	L: $ 0.177138 H: $ 0.18999	$ 0.18942 (5.51%) $ 0.179534
MultiversX EGLD/USDT	$ 363	L: $ 7.3482 H: $ 7.6967	$ 7.3555 (-3.76%) $ 7.6426
Nexo NEXO/BTC	$ 183	L: $ 0.962989 H: $ 1.0091	$ 0.968605 (1.29%) $ 0.956223
Omni OMN/USD	$ 125	L: $ 1.25 H: $ 1.2678	$ 1.25 (0%) $ 1.25
SushiSwap SUSHI/USDT	$ 97	L: $ 0.315752 H: $ 0.332632	$ 0.316004 (-3.35%) $ 0.326958
MultiversX EGLD/USD	$ 65	L: $ 7.5805 H: $ 7.658	$ 7.6365 (0.74%) $ 7.5805
Compound COMP/UST	$ 60	L: $ 30.05 H: $ 30.33	$ 30.28 (-1.15%) $ 30.63
Cosmos ATO/USDT	$ 48	L: $ 2.1031 H: $ 2.1938	$ 2.1048 (-3.12%) $ 2.1726
Wrapped Bitcoin WBT/USD	$ 32	L: $ 90,760.00 H: $ 90,760.00	$ 90,760.00 (0%) $ 90,760.00
NEO NEO/USDT	$ 20	L: $ 3.9891 H: $ 4.2506	$ 3.9923 (-6.01%) $ 4.2477
Tron TRX/EUR	$ 20	L: $ 0.278099 H: $ 0.27865	$ 0.27865 (-0.87%) $ 0.281108
SUN SUN/UST	$ 8	L: $ 0.020603 H: $ 0.020622	$ 0.02062 (0.06%) $ 0.020607
Nexo NEXO/USDT	$ 6	L: $ 0.974937 H: $ 0.975815	$ 0.975717 (1.4%) $ 0.962209