Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 300.509M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 93.722M	L: $ 90,804.00 H: $ 93,259.00	$ 92,818.00 (1.61%) $ 91,351.00
Bitcoin BTC/UST	$ 79.524M	L: $ 90,744.78 H: $ 93,298.47	$ 92,811.19 (1.6%) $ 91,350.41
Tether UST/USD	$ 56.593M	L: $ 0.9986 H: $ 0.99963	$ 0.9987 (-0.07%) $ 0.99937
Ethereum ETH/USDT	$ 21.685M	L: $ 3,113.63 H: $ 3,219.11	$ 3,181.96 (0.99%) $ 3,150.81
Ethereum ETH/USD	$ 11.674M	L: $ 3,115.60 H: $ 3,215.60	$ 3,183.40 (1.06%) $ 3,150.00
Tether Gold XAUT/USD	$ 4.124M	L: $ 4,326.00 H: $ 4,400.20	$ 4,385.80 (1.13%) $ 4,336.90
Ripple XRP/USD	$ 3.908M	L: $ 2.0518 H: $ 2.1628	$ 2.1418 (3.84%) $ 2.0625
Solana SOL/USDT	$ 3.794M	L: $ 132.93 H: $ 137.61	$ 136.43 (1.43%) $ 134.52
Monero XMR/USD	$ 3.019M	L: $ 416.26 H: $ 441.15	$ 420.00 (-2.94%) $ 432.74
Ripple XRP/USDT	$ 2.359M	L: $ 2.0503 H: $ 2.1649	$ 2.1392 (3.97%) $ 2.0575
USD Coin UDC/USD	$ 1.896M	L: $ 0.99889 H: $ 0.9998	$ 0.99899 (-0.07%) $ 0.99964
Solana SOL/USD	$ 1.688M	L: $ 132.98 H: $ 137.51	$ 136.43 (1.42%) $ 134.52
Dogecoin DOGE/USD	$ 1.634M	L: $ 0.14759 H: $ 0.15417	$ 0.15133 (-0.99%) $ 0.15285
Tether Gold XAUT/BTC	$ 1.422M	L: $ 4,281.32 H: $ 4,464.40	$ 4,390.48 (1.39%) $ 4,330.49
Monero XMR/USDT	$ 1.268M	L: $ 416.37 H: $ 441.23	$ 419.94 (-2.76%) $ 431.85
Ripple XRP/BTC	$ 1.049M	L: $ 2.0385 H: $ 2.1683	$ 2.1413 (3.9%) $ 2.0609
Dogecoin DOGE/USDT	$ 900.559K	L: $ 0.147683 H: $ 0.153993	$ 0.151792 (-0.58%) $ 0.152674
Bitcoin BTC/EUR	$ 802.149K	L: $ 90,556.03 H: $ 92,924.40	$ 92,755.15 (1.55%) $ 91,336.82
Ethereum ETH/BTC	$ 736.426K	L: $ 3,107.95 H: $ 3,219.86	$ 3,183.47 (1.07%) $ 3,149.69
Avalanche AVAX/USD	$ 706.287K	L: $ 13.96 H: $ 14.49	$ 14.35 (2.44%) $ 14.00
USD Coin UDC/UST	$ 642.370K	L: $ 0.9987 H: $ 0.99993	$ 0.9989 (-0.07%) $ 0.99957
Monero XMR/BTC	$ 570.906K	L: $ 410.12 H: $ 449.08	$ 420.88 (-2.66%) $ 432.38
Solana SOL/BTC	$ 472.443K	L: $ 132.60 H: $ 138.27	$ 136.25 (1.36%) $ 134.42
Litecoin LTC/USD	$ 442.314K	L: $ 81.57 H: $ 83.53	$ 82.59 (0.02%) $ 82.57
Litecoin LTC/BTC	$ 360.263K	L: $ 80.33 H: $ 84.83	$ 82.60 (0.02%) $ 82.58
Stellar XLM/USD	$ 345.073K	L: $ 0.22719 H: $ 0.23622	$ 0.23402 (2.8%) $ 0.22765
XinFin Network XDC/UST	$ 314.554K	L: $ 0.051208 H: $ 0.0534	$ 0.052082 (0.28%) $ 0.051937
Zcash ZEC/USD	$ 308.427K	L: $ 494.44 H: $ 516.99	$ 506.65 (-1.1%) $ 512.29
Cardano ADA/USD	$ 300.312K	L: $ 0.39264 H: $ 0.40708	$ 0.40205 (0.84%) $ 0.39869
UNUS SED LEO LEO/USD	$ 283.061K	L: $ 8.93 H: $ 9.3121	$ 9.0193 (-3.14%) $ 9.3121
Bitcoin BTC/XAUT	$ 276.459K	L: $ 48,976.79 H: $ 49,769.39	$ 49,614.62 (0.78%) $ 49,232.39
Cardano ADA/USDT	$ 265.215K	L: $ 0.392739 H: $ 0.406829	$ 0.402087 (0.25%) $ 0.401087
Ethereum ETH/GBP	$ 251.426K	L: $ 3,117.00 H: $ 3,206.23	$ 3,184.09 (0.95%) $ 3,154.13
Litecoin LTC/USDT	$ 244.927K	L: $ 81.63 H: $ 83.54	$ 82.57 (-0.14%) $ 82.69
XinFin Network XDC/USD	$ 241.200K	L: $ 0.05125 H: $ 0.053387	$ 0.05205 (0.23%) $ 0.05193
ChainLink LINK/USD	$ 231.615K	L: $ 13.26 H: $ 13.85	$ 13.66 (2.07%) $ 13.38
Ethereum ETH/EUR	$ 216.541K	L: $ 3,117.40 H: $ 3,206.11	$ 3,181.02 (0.98%) $ 3,150.15
Avalanche AVAX/USDT	$ 206.486K	L: $ 13.96 H: $ 14.48	$ 14.46 (3.12%) $ 14.02
Stellar XLM/USDT	$ 161.018K	L: $ 0.227152 H: $ 0.236393	$ 0.233836 (2.78%) $ 0.227507
Avalanche AVAX/BTC	$ 155.756K	L: $ 13.90 H: $ 14.92	$ 14.34 (2.42%) $ 14.00
ChainLink LINK/USDT	$ 141.538K	L: $ 13.25 H: $ 13.86	$ 13.66 (2.04%) $ 13.39
Bitcoin BTC/GBP	$ 115.976K	L: $ 90,798.34 H: $ 93,163.83	$ 92,786.80 (1.45%) $ 91,461.84
Uniswap UNI/USD	$ 110.427K	L: $ 5.764 H: $ 6.0301	$ 5.949 (0.47%) $ 5.921
Polkadot DOT/UST	$ 104.669K	L: $ 2.1157 H: $ 2.1784	$ 2.1524 (0.95%) $ 2.1322
MIOTA IOT/USD	$ 103.339K	L: $ 0.09847 H: $ 0.1037	$ 0.10171 (2.43%) $ 0.0993
Cardano ADA/BTC	$ 90.389K	L: $ 0.391365 H: $ 0.412205	$ 0.40283 (1.84%) $ 0.39555
Polkadot DOT/USD	$ 83.723K	L: $ 2.119 H: $ 2.1775	$ 2.1519 (0.99%) $ 2.1308
Ethereum Classic ETC/USD	$ 76.155K	L: $ 12.66 H: $ 13.12	$ 12.98 (2.12%) $ 12.71
Uniswap UNI/USDT	$ 74.543K	L: $ 5.7875 H: $ 6.0252	$ 5.9414 (0.27%) $ 5.9255
Chiliz CHZ/USDT	$ 68.418K	L: $ 0.044528 H: $ 0.046205	$ 0.045678 (-0.22%) $ 0.04578
NEAR Protocol NEAR/USD	$ 62.112K	L: $ 1.6937 H: $ 1.7957	$ 1.7917 (4.86%) $ 1.7087
Filecoin FIL/USD	$ 54.543K	L: $ 1.4711 H: $ 1.5244	$ 1.5144 (1.54%) $ 1.4915
Tron TRX/USD	$ 54.178K	L: $ 0.29317 H: $ 0.29482	$ 0.29427 (-0.19%) $ 0.29482
SushiSwap SUSHI/USDT	$ 51.182K	L: $ 0.330706 H: $ 0.347431	$ 0.338879 (0.56%) $ 0.336978
Filecoin FIL/USDT	$ 50.274K	L: $ 1.4711 H: $ 1.5393	$ 1.517 (1.69%) $ 1.4918
Dash DASH/USD	$ 43.735K	L: $ 42.04 H: $ 44.18	$ 43.91 (1.32%) $ 43.34
Ethereum Classic ETC/BTC	$ 39.806K	L: $ 12.57 H: $ 13.20	$ 12.98 (2.2%) $ 12.70
Tron TRX/USDT	$ 37.457K	L: $ 0.292899 H: $ 0.294691	$ 0.294297 (-0.02%) $ 0.294344
Tron TRX/BTC	$ 33.709K	L: $ 0.286941 H: $ 0.301227	$ 0.294233 (0.03%) $ 0.29415
Cosmos ATO/USD	$ 32.785K	L: $ 2.2568 H: $ 2.3703	$ 2.3399 (3.72%) $ 2.256
SushiSwap SUSHI/USD	$ 32.422K	L: $ 0.33137 H: $ 0.348	$ 0.33922 (1.08%) $ 0.3356
Algorand ALG/USD	$ 30.064K	L: $ 0.1308 H: $ 0.13869	$ 0.13785 (4.75%) $ 0.1316
Aave AAVE/USD	$ 27.934K	L: $ 160.77 H: $ 167.48	$ 165.48 (0.68%) $ 164.37
UNUS SED LEO LEO/USDT	$ 23.788K	L: $ 8.9215 H: $ 9.3177	$ 8.9788 (-3.37%) $ 9.2919
Zcash ZEC/BTC	$ 19.399K	L: $ 493.52 H: $ 526.61	$ 504.47 (-1.48%) $ 512.04
Tezos XTZ/USD	$ 18.285K	L: $ 0.54339 H: $ 0.5593	$ 0.55015 (1.92%) $ 0.53979
Fetch.ai FET/USD	$ 17.368K	L: $ 0.2557 H: $ 0.28059	$ 0.279 (14.26%) $ 0.24418
Aave AAVE/USDT	$ 16.933K	L: $ 160.59 H: $ 167.70	$ 165.51 (0.72%) $ 164.33
Ethereum Classic ETC/USDT	$ 14.177K	L: $ 12.67 H: $ 13.03	$ 12.97 (2.18%) $ 12.69
Chiliz CHZ/USD	$ 14.041K	L: $ 0.044635 H: $ 0.046067	$ 0.045637 (-0.37%) $ 0.045808
Stellar XLM/BTC	$ 13.861K	L: $ 0.22701 H: $ 0.239676	$ 0.233901 (2.83%) $ 0.227464
Fetch.ai FET/USDT	$ 12.794K	L: $ 0.245186 H: $ 0.280346	$ 0.280085 (14.15%) $ 0.245375
Dogecoin DOGE/BTC	$ 11.960K	L: $ 0.148011 H: $ 0.156675	$ 0.151293 (-0.83%) $ 0.152556
MultiversX EGLD/USD	$ 6.212K	L: $ 6.2135 H: $ 6.3725	$ 6.2953 (2.06%) $ 6.1681
Cosmos ATO/USDT	$ 5.361K	L: $ 2.2465 H: $ 2.3763	$ 2.3409 (4.62%) $ 2.2374
NEO NEO/USD	$ 4.586K	L: $ 3.8296 H: $ 4.0235	$ 3.9092 (1.31%) $ 3.8585
Ethereum ETH/XAUT	$ 3.499K	L: $ 1,700.47 H: $ 1,702.28	$ 1,700.47 (2.75%) $ 1,654.93
Dash DASH/BTC	$ 2.673K	L: $ 41.27 H: $ 44.86	$ 43.82 (1.61%) $ 43.13
EOS EOS/USDT	$ 2.357K	L: $ 0.174875 H: $ 0.182323	$ 0.177089 (0.61%) $ 0.176009
EOS EOS/USD	$ 2.175K	L: $ 0.1748 H: $ 0.184	$ 0.17925 (1.85%) $ 0.176
NEAR Protocol NEAR/USDT	$ 1.545K	L: $ 1.7009 H: $ 1.8017	$ 1.8001 (4.75%) $ 1.7184
Compound COMP/USD	$ 1.245K	L: $ 26.41 H: $ 27.00	$ 27.00 (2.06%) $ 26.45
Omni OMN/USD	$ 727	L: $ 1.1261 H: $ 1.26	$ 1.1261 (0%) $ 1.1261
Ampleforth AMPL/USDT	$ 576	L: $ 1.2342 H: $ 1.253	$ 1.2519 (0.83%) $ 1.2415
Ultra UOS/BTC	$ 567	L: $ 0.00908 H: $ 0.011191	$ 0.01021 (11.77%) $ 0.009135
Compound COMP/UST	$ 308	L: $ 26.35 H: $ 26.74	$ 26.71 (1.2%) $ 26.39
SUN SUN/UST	$ 185	L: $ 0.020006 H: $ 0.020047	$ 0.020028 (1.54%) $ 0.019724
SUN SUN/USD	$ 180	L: $ 0.019996 H: $ 0.019996	$ 0.019996 (1.72%) $ 0.019658
Ampleforth AMPL/USD	$ 165	L: $ 1.2365 H: $ 1.2547	$ 1.2491 (0.19%) $ 1.2467
Kleros PNK/USD	$ 134	L: $ 0.01723 H: $ 0.017999	$ 0.01723 (-0.12%) $ 0.01725
Tron TRX/EUR	$ 117	L: $ 0.291803 H: $ 0.29213	$ 0.29213 (-0.32%) $ 0.293081
Wrapped Bitcoin WBT/USD	$ 90	L: $ 88,000.00 H: $ 88,000.00	$ 88,000.00 (0%) $ 88,000.00
NEO NEO/USDT	$ 43	L: $ 3.8493 H: $ 4.0572	$ 3.8866 (1.82%) $ 3.817
Ultra UOS/USD	$ 39	L: $ 0.0095 H: $ 0.01008	$ 0.01 (5.26%) $ 0.0095
Nexo NEXO/USDT	$ 32	L: $ 0.838824 H: $ 0.839689	$ 0.838908 (-0.07%) $ 0.839471
MultiversX EGLD/USDT	$ 22	L: $ 6.2279 H: $ 6.2723	$ 6.2419 (1.02%) $ 6.1787
Nexo NEXO/BTC	$ 5	L: $ 0.990672 H: $ 1.0175	$ 1.0126 (32.28%) $ 0.765521
Nexo NEXO/USD	$ 5	L: $ 0.98653 H: $ 0.98653	$ 0.98653 (7.23%) $ 0.92
UNUS SED LEO LEO/BTC	$ 5	L: $ 7.662 H: $ 7.8692	$ 7.832 (1.61%) $ 7.7082