Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 172.629M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 51.114M	L: $ 87,714.00 H: $ 89,172.00	$ 88,444.00 (0.22%) $ 88,250.00
Bitcoin BTC/UST	$ 42.173M	L: $ 87,651.05 H: $ 89,191.80	$ 88,362.45 (0.13%) $ 88,249.16
Tether UST/USD	$ 30.592M	L: $ 1.0004 H: $ 1.0013	$ 1.0009 (-0.01%) $ 1.001
Ethereum ETH/USDT	$ 14.542M	L: $ 2,945.88 H: $ 3,017.32	$ 2,985.38 (0.19%) $ 2,979.78
Ethereum ETH/USD	$ 11.530M	L: $ 2,948.10 H: $ 3,017.20	$ 2,986.00 (0.22%) $ 2,979.50
Ripple XRP/USD	$ 3.541M	L: $ 1.897 H: $ 1.9531	$ 1.9117 (-0.75%) $ 1.9261
Solana SOL/USDT	$ 2.824M	L: $ 123.46 H: $ 126.86	$ 125.62 (-0.26%) $ 125.96
Monero XMR/USDT	$ 2.477M	L: $ 451.16 H: $ 498.65	$ 469.15 (2.83%) $ 456.26
Ripple XRP/USDT	$ 2.102M	L: $ 1.8957 H: $ 1.952	$ 1.9096 (-0.65%) $ 1.922
Monero XMR/USD	$ 1.751M	L: $ 451.48 H: $ 498.66	$ 469.62 (3.03%) $ 455.82
Solana SOL/USD	$ 1.381M	L: $ 123.62 H: $ 126.88	$ 125.60 (-0.29%) $ 125.97
Ethereum ETH/BTC	$ 1.198M	L: $ 2,943.07 H: $ 3,023.20	$ 2,985.78 (0.23%) $ 2,978.97
XinFin Network XDC/UST	$ 848.771K	L: $ 0.044832 H: $ 0.051937	$ 0.045991 (-8.24%) $ 0.05012
Uniswap UNI/USD	$ 665.958K	L: $ 6.0742 H: $ 6.5001	$ 6.1231 (-1.59%) $ 6.2222
Monero XMR/BTC	$ 660.235K	L: $ 448.33 H: $ 503.38	$ 469.73 (2.95%) $ 456.25
Zcash ZEC/USD	$ 455.010K	L: $ 428.74 H: $ 454.05	$ 438.30 (-2.49%) $ 449.47
Solana SOL/BTC	$ 383.384K	L: $ 123.40 H: $ 127.77	$ 125.66 (-0.26%) $ 125.99
UNUS SED LEO LEO/USD	$ 358.446K	L: $ 8.00 H: $ 8.6918	$ 8.00 (-4.89%) $ 8.4116
XinFin Network XDC/USD	$ 338.891K	L: $ 0.044955 H: $ 0.05191	$ 0.04601 (-8.13%) $ 0.050079
Dogecoin DOGE/USD	$ 277.776K	L: $ 0.12892 H: $ 0.13367	$ 0.13017 (-1.51%) $ 0.13217
Chiliz CHZ/USD	$ 247.131K	L: $ 0.035452 H: $ 0.038766	$ 0.03621 (0.82%) $ 0.035914
USD Coin UDC/USD	$ 222.443K	L: $ 1.0007 H: $ 1.0016	$ 1.0011 (-0.01%) $ 1.0012
USD Coin UDC/UST	$ 216.156K	L: $ 1.0005 H: $ 1.0017	$ 1.0012 (-0.02%) $ 1.0014
Stellar XLM/USD	$ 210.692K	L: $ 0.21226 H: $ 0.2196	$ 0.21556 (-1.84%) $ 0.2196
Tron TRX/USD	$ 198.930K	L: $ 0.2802 H: $ 0.28752	$ 0.2874 (2.43%) $ 0.28057
Ripple XRP/BTC	$ 154.215K	L: $ 1.8937 H: $ 1.96	$ 1.9175 (-0.33%) $ 1.9239
Avalanche AVAX/USD	$ 145.446K	L: $ 11.98 H: $ 12.34	$ 12.13 (-1.22%) $ 12.28
Litecoin LTC/USD	$ 145.438K	L: $ 75.51 H: $ 79.47	$ 76.46 (-0.67%) $ 76.97
Ethereum ETH/EUR	$ 144.637K	L: $ 2,947.16 H: $ 3,009.21	$ 2,976.19 (0.06%) $ 2,974.26
Ethereum ETH/GBP	$ 117.393K	L: $ 2,949.69 H: $ 3,013.65	$ 2,985.42 (0.36%) $ 2,974.71
Litecoin LTC/USDT	$ 113.334K	L: $ 75.56 H: $ 79.54	$ 76.47 (-0.65%) $ 76.97
Chiliz CHZ/USDT	$ 111.152K	L: $ 0.035362 H: $ 0.03865	$ 0.036193 (0.68%) $ 0.035948
ChainLink LINK/USD	$ 107.954K	L: $ 12.26 H: $ 12.72	$ 12.39 (-1.55%) $ 12.58
Bitcoin BTC/EUR	$ 106.714K	L: $ 87,795.25 H: $ 89,021.19	$ 88,340.89 (0.12%) $ 88,232.59
Dogecoin DOGE/USDT	$ 103.671K	L: $ 0.129012 H: $ 0.133523	$ 0.130207 (-1.33%) $ 0.131962
Uniswap UNI/USDT	$ 101.056K	L: $ 6.0789 H: $ 6.449	$ 6.1448 (-1.1%) $ 6.213
Litecoin LTC/BTC	$ 84.517K	L: $ 75.52 H: $ 80.07	$ 76.44 (-0.7%) $ 76.99
Tron TRX/BTC	$ 76.833K	L: $ 0.278053 H: $ 0.290701	$ 0.287443 (2.43%) $ 0.280635
Tron TRX/USDT	$ 75.384K	L: $ 0.280272 H: $ 0.287513	$ 0.287208 (2.4%) $ 0.28048
UNUS SED LEO LEO/USDT	$ 72.085K	L: $ 7.9855 H: $ 8.7391	$ 7.9936 (-4.49%) $ 8.3698
Tether Gold XAUT/USD	$ 64.163K	L: $ 4,348.00 H: $ 4,354.80	$ 4,353.50 (0.13%) $ 4,348.00
Bitcoin BTC/GBP	$ 60.513K	L: $ 87,886.00 H: $ 89,084.83	$ 88,545.62 (0.23%) $ 88,340.92
Cardano ADA/USD	$ 57.860K	L: $ 0.35806 H: $ 0.37768	$ 0.36415 (-3.31%) $ 0.37663
ChainLink LINK/USDT	$ 57.118K	L: $ 12.24 H: $ 12.72	$ 12.39 (-1.67%) $ 12.60
Dash DASH/USD	$ 56.668K	L: $ 37.58 H: $ 40.30	$ 38.50 (-3.14%) $ 39.75
Polkadot DOT/UST	$ 49.360K	L: $ 1.7506 H: $ 1.8537	$ 1.7799 (-2.83%) $ 1.8318
Cardano ADA/USDT	$ 47.859K	L: $ 0.358243 H: $ 0.37748	$ 0.363427 (-3.48%) $ 0.376536
Avalanche AVAX/USDT	$ 44.126K	L: $ 12.02 H: $ 12.32	$ 12.12 (-1.24%) $ 12.27
Stellar XLM/USDT	$ 29.423K	L: $ 0.212145 H: $ 0.219565	$ 0.215594 (-1.7%) $ 0.219329
Polkadot DOT/USD	$ 24.556K	L: $ 1.76 H: $ 1.8474	$ 1.7851 (-2.38%) $ 1.8286
Tether Gold XAUT/BTC	$ 24.013K	L: $ 4,280.44 H: $ 4,380.75	$ 4,331.63 (-0.24%) $ 4,342.16
NEAR Protocol NEAR/USD	$ 17.727K	L: $ 1.4577 H: $ 1.5338	$ 1.4703 (-2.97%) $ 1.5153
Filecoin FIL/USD	$ 15.618K	L: $ 1.261 H: $ 1.3824	$ 1.271 (-3.59%) $ 1.3183
Avalanche AVAX/BTC	$ 14.430K	L: $ 12.01 H: $ 12.41	$ 12.16 (-0.79%) $ 12.26
Filecoin FIL/USDT	$ 11.856K	L: $ 1.2684 H: $ 1.3867	$ 1.2729 (-3.07%) $ 1.3133
Aave AAVE/USD	$ 11.027K	L: $ 174.85 H: $ 181.55	$ 177.15 (-2.7%) $ 182.07
Aave AAVE/USDT	$ 9.837K	L: $ 174.49 H: $ 181.57	$ 175.77 (-3.33%) $ 181.82
MIOTA IOT/USD	$ 8.904K	L: $ 0.08655 H: $ 0.09113	$ 0.0873 (-3.74%) $ 0.090696
Cardano ADA/BTC	$ 8.578K	L: $ 0.35875 H: $ 0.378981	$ 0.36262 (-3.77%) $ 0.376827
Bitcoin BTC/XAUT	$ 5.586K	L: $ 47,337.67 H: $ 47,982.53	$ 47,658.93 (0.27%) $ 47,529.95
Dogecoin DOGE/BTC	$ 4.825K	L: $ 0.129817 H: $ 0.132866	$ 0.130897 (-1.12%) $ 0.132375
Ethereum Classic ETC/USD	$ 4.657K	L: $ 12.01 H: $ 12.41	$ 12.09 (-2.62%) $ 12.42
Dash DASH/BTC	$ 3.997K	L: $ 37.73 H: $ 42.02	$ 38.04 (-4.23%) $ 39.72
Fetch.ai FET/USDT	$ 3.885K	L: $ 0.20122 H: $ 0.211364	$ 0.203603 (-2.75%) $ 0.209369
NEO NEO/USD	$ 3.743K	L: $ 3.4629 H: $ 3.655	$ 3.4629 (-4.01%) $ 3.6077
Zcash ZEC/BTC	$ 3.199K	L: $ 429.80 H: $ 456.89	$ 436.03 (-3.6%) $ 452.33
Tezos XTZ/USD	$ 2.443K	L: $ 0.4471 H: $ 0.45149	$ 0.45 (0.85%) $ 0.44619
EOS EOS/USD	$ 2.213K	L: $ 0.16 H: $ 0.16913	$ 0.16056 (-1.23%) $ 0.16256
Ampleforth AMPL/USDT	$ 2.202K	L: $ 1.2087 H: $ 1.2359	$ 1.2236 (-0.58%) $ 1.2307
Ethereum Classic ETC/USDT	$ 1.595K	L: $ 12.12 H: $ 12.41	$ 12.16 (-2.19%) $ 12.43
NEAR Protocol NEAR/USDT	$ 1.133K	L: $ 1.4669 H: $ 1.5363	$ 1.4881 (-1.9%) $ 1.517
EOS EOS/USDT	$ 1.073K	L: $ 0.159524 H: $ 0.170151	$ 0.161145 (-0.71%) $ 0.162302
Algorand ALG/USD	$ 775	L: $ 0.11099 H: $ 0.11391	$ 0.11101 (-2.75%) $ 0.11415
SushiSwap SUSHI/USD	$ 752	L: $ 0.28891 H: $ 0.309	$ 0.28908 (-3.16%) $ 0.2985
Kleros PNK/USD	$ 710	L: $ 0.01731 H: $ 0.01731	$ 0.01731 (0.17%) $ 0.01728
Cosmos ATO/USDT	$ 526	L: $ 1.9135 H: $ 1.9957	$ 1.9318 (-2.24%) $ 1.9762
SushiSwap SUSHI/USDT	$ 426	L: $ 0.288815 H: $ 0.308871	$ 0.28896 (-3.9%) $ 0.30068
Ultra UOS/BTC	$ 375	L: $ 0.007894 H: $ 0.008917	$ 0.00796 (-9.8%) $ 0.008825
Ultra UOS/USD	$ 330	L: $ 0.008206 H: $ 0.0088	$ 0.008206 (-0.01%) $ 0.008207
MultiversX EGLD/USD	$ 285	L: $ 6.5449 H: $ 6.7283	$ 6.5449 (-1.49%) $ 6.6439
Compound COMP/USD	$ 258	L: $ 23.60 H: $ 24.81	$ 23.60 (-4.79%) $ 24.79
Ampleforth AMPL/USD	$ 215	L: $ 1.2222 H: $ 1.2327	$ 1.2222 (-0.5%) $ 1.2284
Cosmos ATO/USD	$ 213	L: $ 1.9177 H: $ 1.9917	$ 1.9327 (-2.23%) $ 1.9767
Stellar XLM/BTC	$ 202	L: $ 0.213145 H: $ 0.21758	$ 0.214919 (-2.2%) $ 0.219743
Fetch.ai FET/USD	$ 170	L: $ 0.20166 H: $ 0.20968	$ 0.20398 (-2.71%) $ 0.20967
Wrapped Bitcoin WBT/USD	$ 128	L: $ 87,793.00 H: $ 87,793.00	$ 87,793.00 (-0.57%) $ 88,295.00
Nexo NEXO/USD	$ 110	L: $ 1.1673 H: $ 1.1674	$ 1.1674 (0%) $ 1.1674
Nexo NEXO/BTC	$ 83	L: $ 0.891174 H: $ 0.905988	$ 0.898591 (0.22%) $ 0.89662
Compound COMP/UST	$ 77	L: $ 23.77 H: $ 24.56	$ 23.78 (-4.16%) $ 24.82
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
Ethereum Classic ETC/BTC	$ 68	L: $ 12.07 H: $ 12.54	$ 12.17 (-1.51%) $ 12.36
SUN SUN/UST	$ 49	L: $ 0.020283 H: $ 0.020301	$ 0.020293 (-0.01%) $ 0.020295
SUN SUN/USD	$ 49	L: $ 0.020255 H: $ 0.020255	$ 0.020255 (0%) $ 0.020255
MultiversX EGLD/USDT	$ 47	L: $ 6.5531 H: $ 6.7438	$ 6.5564 (-1.49%) $ 6.6555
Tron TRX/EUR	$ 36	L: $ 0.281262 H: $ 0.284388	$ 0.284388 (1.8%) $ 0.279347
NEO NEO/USDT	$ 24	L: $ 3.5389 H: $ 3.696	$ 3.5407 (-1.74%) $ 3.6033
Nexo NEXO/USDT	$ 24	L: $ 0.85041 H: $ 0.851175	$ 0.850835 (-0.01%) $ 0.85092
Ethereum ETH/XAUT	$ 23	L: $ 1,610.21 H: $ 1,610.21	$ 1,610.21 (0%) $ 1,610.21
UNUS SED LEO LEO/BTC	$ 19	L: $ 7.1961 H: $ 7.4521	$ 7.3913 (21.42%) $ 6.0875