View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 154.972M |
L: $ 93,607.00
H: $ 97,315.85 | $ 97,168.23 (1.27%) $ 95,951.82 |
|
Bitcoin BTC/UST | $ 119.922M |
L: $ 93,615.68
H: $ 97,495.42 | $ 97,439.29 (1.64%) $ 95,871.59 |
|
Tether UST/USD | $ 25.489M |
L: $ 1.4184
H: $ 1.4188 | $ 1.4187 (0.01%) $ 1.4186 |
|
Ethereum ETH/USDT | $ 16.164M |
L: $ 2,854.43
H: $ 3,028.32 | $ 3,026.15 (3.39%) $ 2,926.81 |
|
Ethereum ETH/USD | $ 15.312M |
L: $ 2,855.66
H: $ 3,013.50 | $ 3,007.82 (2.69%) $ 2,928.90 |
|
Solana SOL/USDT | $ 8.547M |
L: $ 113.53
H: $ 119.59 | $ 119.19 (0.8%) $ 118.24 |
|
Solana SOL/USD | $ 7.012M |
L: $ 113.55
H: $ 119.58 | $ 119.17 (0.81%) $ 118.22 |
|
Ripple XRP/USDT | $ 3.761M |
L: $ 1.8508
H: $ 1.9187 | $ 1.9122 (1.8%) $ 1.8783 |
|
Tether Gold XAUT/USD | $ 3.673M |
L: $ 6,417.18
H: $ 6,658.62 | $ 6,614.62 (2.25%) $ 6,469.27 |
|
Tether Gold XAUT/BTC | $ 3.462M |
L: $ 6,293.29
H: $ 6,721.51 | $ 6,596.65 (2.04%) $ 6,464.85 |
|
Ripple XRP/USD | $ 3.397M |
L: $ 1.8509
H: $ 1.9174 | $ 1.9085 (1.25%) $ 1.8849 |
|
Monero XMR/USDT | $ 2.706M |
L: $ 453.16
H: $ 476.20 | $ 472.63 (0.99%) $ 468.02 |
|
USD Coin UDC/USD | $ 2.209M |
L: $ 1.4193
H: $ 1.4198 | $ 1.4194 (0%) $ 1.4193 |
|
USD Coin UDC/UST | $ 2.200M |
L: $ 1.419
H: $ 1.4198 | $ 1.4192 (-0%) $ 1.4193 |
|
Monero XMR/USD | $ 2.142M |
L: $ 455.59
H: $ 476.05 | $ 472.04 (0.66%) $ 468.95 |
|
Ethereum ETH/BTC | $ 1.959M |
L: $ 2,851.55
H: $ 3,027.89 | $ 3,006.77 (2.7%) $ 2,927.78 |
|
UNUS SED LEO LEO/USD | $ 1.315M |
L: $ 13.84
H: $ 14.39 | $ 14.24 (2.92%) $ 13.84 |
|
Ethereum ETH/GBP | $ 1.259M |
L: $ 2,863.41
H: $ 3,004.94 | $ 3,002.13 (2.19%) $ 2,937.71 |
|
Bitcoin BTC/GBP | $ 1.103M |
L: $ 93,777.28
H: $ 96,930.31 | $ 96,772.84 (0.6%) $ 96,196.70 |
|
Zcash ZEC/USD | $ 1.012M |
L: $ 323.38
H: $ 365.85 | $ 346.84 (6.14%) $ 326.78 |
|
Solana SOL/BTC | $ 661.102K |
L: $ 113.01
H: $ 120.38 | $ 119.08 (0.86%) $ 118.06 |
|
Algorand ALG/USD | $ 608.564K |
L: $ 0.118719
H: $ 0.146069 | $ 0.14604 (23.01%) $ 0.118719 |
|
Ripple XRP/BTC | $ 606.928K |
L: $ 1.8216
H: $ 1.9278 | $ 1.9084 (1.68%) $ 1.8768 |
|
XinFin Network XDC/UST | $ 558.212K |
L: $ 0.042473
H: $ 0.044064 | $ 0.042932 (-1.23%) $ 0.043465 |
|
Bitcoin BTC/EUR | $ 551.552K |
L: $ 94,541.37
H: $ 97,501.02 | $ 97,432.04 (1.53%) $ 95,960.81 |
|
Ethereum ETH/EUR | $ 274.546K |
L: $ 2,898.39
H: $ 3,007.61 | $ 3,007.61 (2.89%) $ 2,923.09 |
|
Litecoin LTC/USDT | $ 236.193K |
L: $ 75.39
H: $ 76.96 | $ 76.91 (0.98%) $ 76.16 |
|
NEAR Protocol NEAR/USD | $ 199.995K |
L: $ 1.657
H: $ 1.7121 | $ 1.7121 (2.32%) $ 1.6733 |
|
Monero XMR/BTC | $ 173.533K |
L: $ 447.24
H: $ 481.77 | $ 472.16 (0.72%) $ 468.76 |
|
Litecoin LTC/USD | $ 171.035K |
L: $ 75.40
H: $ 76.99 | $ 76.80 (0.65%) $ 76.31 |
|
Stellar XLM/USD | $ 170.313K |
L: $ 0.23214
H: $ 0.241295 | $ 0.241054 (1.06%) $ 0.238528 |
|
XinFin Network XDC/USD | $ 162.611K |
L: $ 0.042407
H: $ 0.04399 | $ 0.042909 (-1.38%) $ 0.043508 |
|
Cardano ADA/USDT | $ 147.531K |
L: $ 0.333258
H: $ 0.350547 | $ 0.350509 (0.94%) $ 0.347253 |
|
Avalanche AVAX/USD | $ 147.333K |
L: $ 12.34
H: $ 12.93 | $ 12.87 (1.49%) $ 12.68 |
|
Litecoin LTC/BTC | $ 142.437K |
L: $ 73.91
H: $ 78.46 | $ 76.82 (0.83%) $ 76.19 |
|
Dogecoin DOGE/USD | $ 135.178K |
L: $ 0.126733
H: $ 0.13243 | $ 0.132051 (1.78%) $ 0.129742 |
|
Cardano ADA/USD | $ 109.180K |
L: $ 0.332391
H: $ 0.350758 | $ 0.350531 (0.92%) $ 0.347323 |
|
Stellar XLM/USDT | $ 102.742K |
L: $ 0.232124
H: $ 0.240873 | $ 0.240846 (1.1%) $ 0.238236 |
|
Bitcoin BTC/XAUT | $ 91.559K |
L: $ 48,188.54
H: $ 49,466.64 | $ 48,967.38 (-0.86%) $ 49,393.42 |
|
Ethereum Classic ETC/USD | $ 84.647K |
L: $ 11.36
H: $ 11.67 | $ 11.58 (0.05%) $ 11.57 |
|
NEAR Protocol NEAR/USDT | $ 78.608K |
L: $ 1.656
H: $ 1.7236 | $ 1.7004 (1.81%) $ 1.6702 |
|
ChainLink LINK/USD | $ 73.841K |
L: $ 12.07
H: $ 12.66 | $ 12.66 (2.06%) $ 12.41 |
|
Uniswap UNI/USD | $ 72.219K |
L: $ 4.8947
H: $ 5.1152 | $ 5.097 (2.05%) $ 4.9945 |
|
UNUS SED LEO LEO/USDT | $ 48.952K |
L: $ 13.84
H: $ 14.39 | $ 14.22 (2.86%) $ 13.82 |
|
ChainLink LINK/USDT | $ 48.877K |
L: $ 12.08
H: $ 12.62 | $ 12.53 (1.08%) $ 12.40 |
|
Chiliz CHZ/USDT | $ 48.387K |
L: $ 0.058396
H: $ 0.061951 | $ 0.059018 (-1.38%) $ 0.059841 |
|
Dogecoin DOGE/USDT | $ 43.756K |
L: $ 0.127395
H: $ 0.131842 | $ 0.131828 (1.73%) $ 0.12958 |
|
Zcash ZEC/BTC | $ 38.271K |
L: $ 320.39
H: $ 369.20 | $ 347.55 (6.4%) $ 326.64 |
|
Tron TRX/USD | $ 36.354K |
L: $ 0.441145
H: $ 0.456332 | $ 0.448923 (-1.51%) $ 0.455807 |
|
Cardano ADA/BTC | $ 28.253K |
L: $ 0.331369
H: $ 0.35423 | $ 0.348834 (0.15%) $ 0.348305 |
|
Avalanche AVAX/USDT | $ 26.836K |
L: $ 12.35
H: $ 12.88 | $ 12.88 (1.66%) $ 12.67 |
|
Kleros PNK/USD | $ 26.649K |
L: $ 0.017288
H: $ 0.017331 | $ 0.017331 (0%) $ 0.017331 |
|
Chiliz CHZ/USD | $ 26.330K |
L: $ 0.058093
H: $ 0.061688 | $ 0.058767 (-4.25%) $ 0.061374 |
|
Polkadot DOT/UST | $ 23.705K |
L: $ 1.7395
H: $ 1.7999 | $ 1.7936 (1.47%) $ 1.7675 |
|
Dash DASH/USD | $ 22.877K |
L: $ 45.10
H: $ 47.12 | $ 46.59 (1.28%) $ 46.00 |
|
Tron TRX/BTC | $ 22.681K |
L: $ 0.429656
H: $ 0.467116 | $ 0.447946 (-1.09%) $ 0.452893 |
|
Tron TRX/USDT | $ 20.929K |
L: $ 0.440604
H: $ 0.45632 | $ 0.448737 (-1.05%) $ 0.453504 |
|
Ethereum ETH/XAUT | $ 19.421K |
L: $ 1,481.10
H: $ 1,507.10 | $ 1,491.95 (-1.19%) $ 1,509.93 |
|
Aave AAVE/USD | $ 18.727K |
L: $ 135.69
H: $ 140.75 | $ 140.75 (1.36%) $ 138.85 |
|
Polkadot DOT/USD | $ 17.913K |
L: $ 1.7436
H: $ 1.8114 | $ 1.8114 (2.67%) $ 1.7643 |
|
Avalanche AVAX/BTC | $ 14.371K |
L: $ 12.21
H: $ 12.89 | $ 12.87 (0.91%) $ 12.76 |
|
Ethereum Classic ETC/BTC | $ 14.195K |
L: $ 11.23
H: $ 11.77 | $ 11.67 (1.22%) $ 11.53 |
|
Filecoin FIL/USD | $ 10.136K |
L: $ 1.1596
H: $ 1.1934 | $ 1.191 (1.64%) $ 1.1718 |
|
Ethereum Classic ETC/USDT | $ 9.273K |
L: $ 11.46
H: $ 11.64 | $ 11.57 (-0.07%) $ 11.57 |
|
Uniswap UNI/USDT | $ 9.039K |
L: $ 4.9019
H: $ 5.0826 | $ 5.0787 (1.79%) $ 4.9894 |
|
Cosmos ATO/USDT | $ 7.206K |
L: $ 2.3715
H: $ 2.4181 | $ 2.4141 (1.35%) $ 2.3821 |
|
Aave AAVE/USDT | $ 6.768K |
L: $ 136.83
H: $ 140.78 | $ 140.76 (0.97%) $ 139.41 |
|
NEO NEO/USD | $ 6.011K |
L: $ 3.6264
H: $ 3.8768 | $ 3.8768 (4.34%) $ 3.7155 |
|
Cosmos ATO/USD | $ 5.883K |
L: $ 2.3691
H: $ 2.413 | $ 2.3786 (-0.55%) $ 2.3917 |
|
MIOTA IOT/USD | $ 4.335K |
L: $ 0.077012
H: $ 0.079469 | $ 0.079469 (2.27%) $ 0.077706 |
|
Ultra UOS/USD | $ 4.151K |
L: $ 0.007594
H: $ 0.008616 | $ 0.007665 (-6.41%) $ 0.00819 |
|
Filecoin FIL/USDT | $ 3.189K |
L: $ 1.1616
H: $ 1.1887 | $ 1.178 (-0.04%) $ 1.1785 |
|
Dash DASH/BTC | $ 2.840K |
L: $ 44.81
H: $ 48.06 | $ 46.52 (-1.03%) $ 47.00 |
|
UNUS SED LEO LEO/BTC | $ 2.384K |
L: $ 13.73
H: $ 14.68 | $ 14.65 (7.54%) $ 13.63 |
|
Stellar XLM/BTC | $ 590 |
L: $ 0.229337
H: $ 0.242316 | $ 0.240977 (1.27%) $ 0.237961 |
|
EOS EOS/USD | $ 515 |
L: $ 0.103005
H: $ 0.108381 | $ 0.106556 (1.67%) $ 0.10481 |
|
Wrapped Bitcoin WBT/USD | $ 266 |
L: $ 96,569.25
H: $ 96,569.25 | $ 96,569.25 (-1.6%) $ 98,137.67 |
|
NEO NEO/USDT | $ 259 |
L: $ 3.6347
H: $ 3.8271 | $ 3.776 (1.9%) $ 3.7057 |
|
Tron TRX/EUR | $ 131 |
L: $ 0.445426
H: $ 0.458976 | $ 0.445426 (-1.31%) $ 0.451359 |
|
Nexo NEXO/BTC | $ 71 |
L: $ 1.3086
H: $ 1.3605 | $ 1.3584 (1.27%) $ 1.3414 |
|
Dogecoin DOGE/BTC | $ 68 |
L: $ 0.127306
H: $ 0.13235 | $ 0.132149 (1.27%) $ 0.130494 |
|
SUN SUN/USD | $ 59 |
L: $ 0.025054
H: $ 0.025377 | $ 0.025089 (2.68%) $ 0.024435 |
|
EOS EOS/USDT | $ 59 |
L: $ 0.099345
H: $ 0.108864 | $ 0.108851 (1.49%) $ 0.10725 |
|
Ultra UOS/BTC | $ 52 |
L: $ 0.006552
H: $ 0.008758 | $ 0.006802 (-21.24%) $ 0.008636 |
|
Omni OMN/USD | $ 43 |
L: $ 1.6053
H: $ 1.6053 | $ 1.6053 (0%) $ 1.6053 |
|
SUN SUN/UST | $ 40 |
L: $ 0.025122
H: $ 0.025381 | $ 0.025126 (2.49%) $ 0.024516 |
|
Nexo NEXO/USDT | $ 23 |
L: $ 1.1111
H: $ 1.1114 | $ 1.1113 (0.01%) $ 1.1112 |
|
Nexo NEXO/USD | $ 9 |
L: $ 1.2916
H: $ 1.2916 | $ 1.2916 (0%) $ 1.2916 |