View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 51.159M |
L: $ 77,154.23
H: $ 78,230.46 | $ 77,895.79 (0.27%) $ 77,687.77 |
|
Bitcoin BTC/USD | $ 38.312M |
L: $ 77,143.00
H: $ 78,215.00 | $ 77,930.00 (0.39%) $ 77,630.00 |
|
Tether UST/USD | $ 35.688M |
L: $ 0.99999
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
|
USD Coin UDC/UST | $ 4.650M |
L: $ 0.99947
H: $ 1.0002 | $ 0.99971 (-0%) $ 0.99972 |
|
USD Coin UDC/USD | $ 4.379M |
L: $ 0.99916
H: $ 0.99983 | $ 0.99977 (0.01%) $ 0.99963 |
|
Ethereum ETH/USDT | $ 3.063M |
L: $ 2,301.18
H: $ 2,338.20 | $ 2,334.43 (0.68%) $ 2,318.73 |
|
Ethereum ETH/USD | $ 3.028M |
L: $ 2,298.40
H: $ 2,337.90 | $ 2,334.80 (0.8%) $ 2,316.30 |
|
Tron TRX/USD | $ 1.578M |
L: $ 0.322
H: $ 0.32461 | $ 0.32321 (0.07%) $ 0.32298 |
|
Solana SOL/USDT | $ 1.294M |
L: $ 85.55
H: $ 86.79 | $ 86.16 (-0.44%) $ 86.54 |
|
Ripple XRP/USD | $ 1.091M |
L: $ 1.4178
H: $ 1.4317 | $ 1.4239 (-0.44%) $ 1.4302 |
|
Tether Gold XAUT/USD | $ 1.072M |
L: $ 4,685.70
H: $ 4,703.50 | $ 4,702.40 (0.1%) $ 4,697.80 |
|
Solana SOL/USD | $ 809.227K |
L: $ 85.55
H: $ 86.77 | $ 86.17 (-0.4%) $ 86.52 |
|
Tether Gold XAUT/BTC | $ 538.146K |
L: $ 4,631.82
H: $ 4,757.97 | $ 4,703.31 (0.19%) $ 4,694.44 |
|
Ethereum ETH/BTC | $ 501.163K |
L: $ 2,297.55
H: $ 2,343.56 | $ 2,334.24 (0.75%) $ 2,316.79 |
|
Ripple XRP/USDT | $ 460.599K |
L: $ 1.4178
H: $ 1.432 | $ 1.4245 (-0.35%) $ 1.4295 |
|
Monero XMR/USD | $ 448.356K |
L: $ 367.80
H: $ 390.11 | $ 388.13 (5.25%) $ 368.76 |
|
XinFin Network XDC/UST | $ 345.464K |
L: $ 0.029435
H: $ 0.030455 | $ 0.029878 (-0.38%) $ 0.029993 |
|
Monero XMR/USDT | $ 325.363K |
L: $ 367.95
H: $ 390.12 | $ 388.14 (4.98%) $ 369.74 |
|
XinFin Network XDC/USD | $ 231.262K |
L: $ 0.029507
H: $ 0.030443 | $ 0.029819 (-0.36%) $ 0.029928 |
|
Litecoin LTC/USD | $ 202.457K |
L: $ 55.76
H: $ 56.63 | $ 55.94 (-0.86%) $ 56.43 |
|
Tron TRX/BTC | $ 167.020K |
L: $ 0.317829
H: $ 0.328503 | $ 0.32341 (0.63%) $ 0.321388 |
|
Dogecoin DOGE/USD | $ 164.571K |
L: $ 0.097335
H: $ 0.099187 | $ 0.098507 (0.24%) $ 0.098275 |
|
Solana SOL/BTC | $ 157.356K |
L: $ 85.17
H: $ 87.19 | $ 86.15 (-0.45%) $ 86.54 |
|
Zcash ZEC/USD | $ 154.543K |
L: $ 348.53
H: $ 360.72 | $ 353.35 (-0.95%) $ 356.73 |
|
Stellar XLM/USD | $ 129.706K |
L: $ 0.16823
H: $ 0.17265 | $ 0.17086 (-0.69%) $ 0.17204 |
|
Tron TRX/USDT | $ 129.092K |
L: $ 0.321747
H: $ 0.324647 | $ 0.323472 (0.19%) $ 0.322872 |
|
UNUS SED LEO LEO/USD | $ 102.652K |
L: $ 10.22
H: $ 10.30 | $ 10.30 (0.33%) $ 10.26 |
|
Litecoin LTC/BTC | $ 96.326K |
L: $ 55.36
H: $ 57.07 | $ 55.95 (-0.73%) $ 56.36 |
|
Dogecoin DOGE/USDT | $ 93.835K |
L: $ 0.097399
H: $ 0.099031 | $ 0.098293 (-0.15%) $ 0.098438 |
|
Stellar XLM/USDT | $ 90.232K |
L: $ 0.168268
H: $ 0.172492 | $ 0.170847 (-0.68%) $ 0.172017 |
|
Algorand ALG/USD | $ 89.054K |
L: $ 0.11491
H: $ 0.12117 | $ 0.11785 (2.06%) $ 0.11547 |
|
Ripple XRP/BTC | $ 68.895K |
L: $ 1.4086
H: $ 1.4415 | $ 1.4253 (-0.38%) $ 1.4307 |
|
Litecoin LTC/USDT | $ 67.823K |
L: $ 55.78
H: $ 56.53 | $ 55.98 (-0.78%) $ 56.42 |
|
Monero XMR/BTC | $ 63.798K |
L: $ 365.51
H: $ 391.08 | $ 388.19 (5.2%) $ 369.00 |
|
Avalanche AVAX/USD | $ 63.512K |
L: $ 9.2956
H: $ 9.524 | $ 9.4131 (0.09%) $ 9.4051 |
|
Cardano ADA/USDT | $ 60.446K |
L: $ 0.248358
H: $ 0.254136 | $ 0.252085 (0.13%) $ 0.251755 |
|
Bitcoin BTC/EUR | $ 59.282K |
L: $ 77,423.35
H: $ 78,235.27 | $ 78,068.90 (0.51%) $ 77,675.28 |
|
Cardano ADA/USD | $ 55.798K |
L: $ 0.24828
H: $ 0.25397 | $ 0.25185 (-0.1%) $ 0.25209 |
|
Aave AAVE/USD | $ 39.378K |
L: $ 93.40
H: $ 96.20 | $ 95.55 (-0.28%) $ 95.82 |
|
Ethereum ETH/GBP | $ 33.808K |
L: $ 2,300.61
H: $ 2,328.68 | $ 2,324.90 (0.51%) $ 2,313.16 |
|
Aave AAVE/USDT | $ 32.152K |
L: $ 93.40
H: $ 96.26 | $ 93.54 (-2.04%) $ 95.48 |
|
Ethereum ETH/EUR | $ 31.406K |
L: $ 2,308.15
H: $ 2,335.33 | $ 2,333.57 (0.52%) $ 2,321.60 |
|
UNUS SED LEO LEO/USDT | $ 25.756K |
L: $ 10.23
H: $ 10.30 | $ 10.28 (0.24%) $ 10.25 |
|
NEAR Protocol NEAR/USD | $ 23.874K |
L: $ 1.3889
H: $ 1.4101 | $ 1.3907 (-1.33%) $ 1.4094 |
|
MIOTA IOT/USD | $ 21.468K |
L: $ 0.05693
H: $ 0.05831 | $ 0.057621 (-0.84%) $ 0.05811 |
|
Chiliz CHZ/USD | $ 16.346K |
L: $ 0.04846
H: $ 0.050674 | $ 0.050224 (1.58%) $ 0.049443 |
|
Uniswap UNI/USD | $ 14.737K |
L: $ 3.2273
H: $ 3.2961 | $ 3.2601 (0.28%) $ 3.2511 |
|
Avalanche AVAX/USDT | $ 14.325K |
L: $ 9.2929
H: $ 9.5169 | $ 9.422 (0.19%) $ 9.4046 |
|
Tron TRX/EUR | $ 11.637K |
L: $ 0.321215
H: $ 0.323148 | $ 0.323148 (0.05%) $ 0.322982 |
|
Bitcoin BTC/GBP | $ 9.612K |
L: $ 77,077.51
H: $ 77,973.42 | $ 77,753.49 (0.3%) $ 77,524.12 |
|
ChainLink LINK/USD | $ 9.318K |
L: $ 9.2936
H: $ 9.4859 | $ 9.428 (0.2%) $ 9.4089 |
|
Bitcoin BTC/XAUT | $ 8.688K |
L: $ 38,558.14
H: $ 39,006.03 | $ 38,830.16 (0.27%) $ 38,724.64 |
|
NEO NEO/USD | $ 8.120K |
L: $ 2.8437
H: $ 2.9422 | $ 2.9242 (1.71%) $ 2.875 |
|
NEAR Protocol NEAR/USDT | $ 8.012K |
L: $ 1.3888
H: $ 1.4105 | $ 1.3889 (-1.41%) $ 1.4087 |
|
Avalanche AVAX/BTC | $ 7.508K |
L: $ 9.2826
H: $ 9.5344 | $ 9.4342 (-0.22%) $ 9.4546 |
|
Ethereum Classic ETC/USD | $ 5.377K |
L: $ 8.3961
H: $ 8.511 | $ 8.4005 (-1.3%) $ 8.511 |
|
Dash DASH/USD | $ 4.820K |
L: $ 35.79
H: $ 36.88 | $ 36.49 (0.66%) $ 36.25 |
|
ChainLink LINK/USDT | $ 4.280K |
L: $ 9.291
H: $ 9.4821 | $ 9.4599 (0.72%) $ 9.3919 |
|
Filecoin FIL/USDT | $ 4.111K |
L: $ 0.930211
H: $ 0.955287 | $ 0.942894 (0.19%) $ 0.941074 |
|
Filecoin FIL/USD | $ 3.825K |
L: $ 0.9305
H: $ 0.95642 | $ 0.93919 (-0.7%) $ 0.94583 |
|
Polkadot DOT/UST | $ 3.739K |
L: $ 1.2372
H: $ 1.2732 | $ 1.2673 (0.32%) $ 1.2632 |
|
Polkadot DOT/USD | $ 3.277K |
L: $ 1.238
H: $ 1.2727 | $ 1.257 (-0.23%) $ 1.2599 |
|
Cosmos ATO/USD | $ 3.151K |
L: $ 2.0197
H: $ 2.0537 | $ 2.0234 (-0.62%) $ 2.0361 |
|
Chiliz CHZ/USDT | $ 2.765K |
L: $ 0.048976
H: $ 0.050507 | $ 0.050205 (1.49%) $ 0.049468 |
|
Stellar XLM/BTC | $ 2.609K |
L: $ 0.166629
H: $ 0.172855 | $ 0.170667 (-0.97%) $ 0.172339 |
|
Ethereum Classic ETC/BTC | $ 2.388K |
L: $ 8.3608
H: $ 8.5661 | $ 8.4562 (-1.06%) $ 8.5471 |
|
Cardano ADA/BTC | $ 2.114K |
L: $ 0.247629
H: $ 0.254199 | $ 0.252493 (0.39%) $ 0.251521 |
|
Ultra UOS/USD | $ 1.585K |
L: $ 0.0055
H: $ 0.006952 | $ 0.006642 (7.65%) $ 0.00617 |
|
Ethereum Classic ETC/USDT | $ 1.241K |
L: $ 8.4111
H: $ 8.4925 | $ 8.4298 (-0.72%) $ 8.4908 |
|
Cosmos ATO/USDT | $ 1.183K |
L: $ 2.0218
H: $ 2.0484 | $ 2.0234 (-0.92%) $ 2.0421 |
|
EOS EOS/USD | $ 1.180K |
L: $ 0.087523
H: $ 0.091 | $ 0.08939 (0.26%) $ 0.089159 |
|
Uniswap UNI/USDT | $ 872 |
L: $ 3.2311
H: $ 3.2965 | $ 3.2602 (0.17%) $ 3.2548 |
|
Ultra UOS/BTC | $ 733 |
L: $ 0.004629
H: $ 0.006257 | $ 0.005455 (-12.16%) $ 0.00621 |
|
Zcash ZEC/BTC | $ 210 |
L: $ 352.40
H: $ 363.80 | $ 357.06 (1.53%) $ 351.69 |
|
Dogecoin DOGE/BTC | $ 86 |
L: $ 0.097972
H: $ 0.099333 | $ 0.098971 (0.39%) $ 0.09859 |
|
Ethereum ETH/XAUT | $ 69 |
L: $ 1,151.30
H: $ 1,152.45 | $ 1,151.30 (-0.2%) $ 1,153.60 |
|
Nexo NEXO/USDT | $ 56 |
L: $ 0.784992
H: $ 0.785235 | $ 0.785079 (0%) $ 0.785079 |
|
Dash DASH/BTC | $ 28 |
L: $ 35.98
H: $ 36.85 | $ 36.35 (-0.06%) $ 36.37 |
|
Nexo NEXO/USD | $ 19 |
L: $ 0.94999
H: $ 0.95 | $ 0.95 (11.63%) $ 0.85106 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018375
H: $ 0.0184 | $ 0.018396 (0%) $ 0.018396 |
|
Wrapped Bitcoin WBT/USD | $ 17 |
L: $ 74,383.00
H: $ 74,383.00 | $ 74,383.00 (0%) $ 74,383.00 |
|
Omni OMN/USD | $ 17 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
NEO NEO/USDT | $ 5 |
L: $ 2.8374
H: $ 2.9359 | $ 2.9353 (0.35%) $ 2.925 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.848573
H: $ 0.860365 | $ 0.85723 (0.39%) $ 0.85393 |
|
Kleros PNK/USD | $ 1 |
L: $ 0.01499
H: $ 0.01499 | $ 0.01499 (-0.2%) $ 0.01502 |
|
EOS EOS/USDT | $ 1 |
L: $ 0.085901
H: $ 0.085928 | $ 0.085911 (-0.6%) $ 0.086431 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 9.9939
H: $ 10.13 | $ 10.10 (0.39%) $ 10.06 |