Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
54.508M $
423
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
25.673M $ |
L:
8,181.80 $
H: 8,371.30 $ |
8,250.90 $
(-0.37%)
8,281.53 $ |
Ethereum
ETH/USD |
6.278M $ |
L:
172.50 $
H: 177.47 $ |
173.81 $
(-1.85%)
177.09 $ |
Ripple
XRP/USD |
3.685M $ |
L:
0.29018 $
H: 0.30377 $ |
0.29554 $
(0.43%)
0.29428 $ |
Bitcoin SV
BSV/USD |
3.017M $ |
L:
102.52 $
H: 115.17 $ |
109.61 $
(4.01%)
105.38 $ |
Tether
UST/USD |
2.151M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Bitcoin
BTC/EUR |
2.040M $ |
L:
8,166.83 $
H: 8,364.57 $ |
8,254.78 $
(0.05%)
8,250.41 $ |
Bitcoin Cash
BAB/USD |
1.325M $ |
L:
228.10 $
H: 236.88 $ |
230.68 $
(-0.71%)
232.33 $ |
|
Ethereum
ETH/BTC |
982.189K $ |
L:
170.18 $
H: 179.45 $ |
173.88 $
(-1.86%)
177.18 $ |
EOS
EOS/USD |
966.315K $ |
L:
2.90 $
H: 2.98 $ |
2.93 $
(-1.04%)
2.96 $ |
|
Ethereum
ETH/EUR |
738.864K $ |
L:
172.34 $
H: 177.32 $ |
173.73 $
(-1.83%)
176.97 $ |
|
Bitcoin
BTC/UST |
670.215K $ |
L:
8,179.44 $
H: 8,361.93 $ |
8,258.68 $
(-0.14%)
8,270.41 $ |
Litecoin
LTC/USD |
651.393K $ |
L:
54.18 $
H: 55.62 $ |
54.59 $
(-1.08%)
55.19 $ |
|
Ripple
XRP/BTC |
619.058K $ |
L:
0.288572 $
H: 0.309152 $ |
0.295877 $
(0.61%)
0.294082 $ |
|
Bitcoin SV
BSV/BTC |
507.692K $ |
L:
102.27 $
H: 117.43 $ |
109.11 $
(3.8%)
105.12 $ |
Monero
XMR/USD |
507.283K $ |
L:
56.21 $
H: 59.41 $ |
58.00 $
(-0.89%)
58.52 $ |
IOTA
IOT/USD |
400.860K $ |
L:
0.2651 $
H: 0.2772 $ |
0.26931 $
(0.17%)
0.26885 $ |
|
EOS
EOS/BTC |
400.356K $ |
L:
2.89 $
H: 3.02 $ |
2.94 $
(-0.96%)
2.96 $ |
UNUS SED LEO
LEO/USD |
309.633K $ |
L:
0.9843 $
H: 1.02 $ |
0.9925 $
(-2.3%)
1.02 $ |
NEO
NEO/USD |
273.390K $ |
L:
7.24 $
H: 7.53 $ |
7.48 $
(1.04%)
7.40 $ |
Metaverse ETP
ETP/USD |
271.022K $ |
L:
0.3175 $
H: 0.3383 $ |
0.324 $
(-1.95%)
0.33045 $ |
|
UNUS SED LEO
LEO/ETH |
212.451K $ |
L:
0.8418 $
H: 1.02 $ |
0.982027 $
(-2.53%)
1.01 $ |
0x
ZRX/USD |
193.087K $ |
L:
0.31887 $
H: 0.33282 $ |
0.32009 $
(-0.97%)
0.32321 $ |
|
Bitcoin
BTC/JPY |
186.519K $ |
L:
8,175.28 $
H: 8,357.66 $ |
8,246.30 $
(-0.18%)
8,261.05 $ |
|
Bitcoin Cash
BAB/BTC |
169.943K $ |
L:
226.72 $
H: 240.84 $ |
230.42 $
(-0.78%)
232.23 $ |
|
Bitcoin
BTC/GBP |
166.932K $ |
L:
8,184.16 $
H: 8,374.42 $ |
8,298.96 $
(0.26%)
8,277.70 $ |
OmiseGO
OMG/USD |
165.745K $ |
L:
0.7956 $
H: 0.82206 $ |
0.80055 $
(-0.84%)
0.80731 $ |
|
Monero
XMR/BTC |
160.652K $ |
L:
55.75 $
H: 60.69 $ |
57.96 $
(-1.58%)
58.89 $ |
Ethereum Classic
ETC/USD |
140.398K $ |
L:
4.51 $
H: 4.67 $ |
4.58 $
(0.76%)
4.55 $ |
|
Ethereum
ETH/USDT |
129.754K $ |
L:
172.43 $
H: 177.23 $ |
173.71 $
(-1.76%)
176.83 $ |
Zcash
ZEC/USD |
110.127K $ |
L:
36.29 $
H: 37.25 $ |
36.65 $
(-0.01%)
36.65 $ |
FTX Token
FTT/UST |
99.522K $ |
L:
1.32 $
H: 1.36 $ |
1.33 $
(-0.61%)
1.34 $ |
|
Litecoin
LTC/BTC |
97.589K $ |
L:
53.71 $
H: 56.23 $ |
54.66 $
(-0.99%)
55.20 $ |
|
EOS
EOS/EUR |
92.194K $ |
L:
2.90 $
H: 2.97 $ |
2.93 $
(-0.68%)
2.95 $ |
Dash
DASH/USD |
68.489K $ |
L:
67.78 $
H: 69.86 $ |
68.44 $
(-1.68%)
69.60 $ |
|
IOTA
IOT/BTC |
63.389K $ |
L:
0.264681 $
H: 0.281945 $ |
0.268484 $
(-0.13%)
0.268837 $ |
DAI
DAI/USD |
56.588K $ |
L:
1.00 $
H: 1.06 $ |
1.01 $
(0.01%)
1.01 $ |
|
OmiseGO
OMG/BTC |
53.986K $ |
L:
0.784389 $
H: 0.833195 $ |
0.7991 $
(-0.87%)
0.806097 $ |
|
Ethereum
ETH/JPY |
49.902K $ |
L:
172.51 $
H: 177.17 $ |
173.37 $
(-2.9%)
178.55 $ |
|
UNUS SED LEO
LEO/USDT |
49.457K $ |
L:
0.980939 $
H: 1.01 $ |
0.993309 $
(-1.83%)
1.01 $ |
|
UNUS SED LEO
LEO/BTC |
44.198K $ |
L:
0.973798 $
H: 1.03 $ |
0.990108 $
(-2.25%)
1.01 $ |
|
Dash
DASH/BTC |
40.503K $ |
L:
66.84 $
H: 70.61 $ |
68.35 $
(-1.37%)
69.30 $ |
|
EOS
EOS/JPY |
39.305K $ |
L:
2.90 $
H: 2.97 $ |
2.94 $
(-0.71%)
2.96 $ |
|
NEO
NEO/BTC |
39.050K $ |
L:
7.24 $
H: 7.69 $ |
7.47 $
(0.99%)
7.39 $ |
Time New Bank
TNB/BTC |
38.475K $ |
L:
0.002618 $
H: 0.003097 $ |
0.00264 $
(-8.86%)
0.002897 $ |
|
Ethereum Classic
ETC/BTC |
37.576K $ |
L:
4.48 $
H: 4.74 $ |
4.59 $
(0.43%)
4.57 $ |
|
EOS
EOS/ETH |
35.688K $ |
L:
2.87 $
H: 3.00 $ |
2.94 $
(-1.59%)
2.98 $ |
|
DAI
DAI/ETH |
29.274K $ |
L:
0.978334 $
H: 1.03 $ |
1.00 $
(-0.48%)
1.01 $ |
Stellar
XLM/USD |
26.681K $ |
L:
0.063 $
H: 0.064999 $ |
0.0648 $
(2%)
0.063527 $ |
|
IOTA
IOT/EUR |
25.976K $ |
L:
0.265143 $
H: 0.276811 $ |
0.269296 $
(0.46%)
0.26806 $ |
|
Zcash
ZEC/BTC |
24.387K $ |
L:
36.17 $
H: 37.63 $ |
36.58 $
(-0.34%)
36.70 $ |
Tezos
XTZ/BTC |
24.218K $ |
L:
0.853853 $
H: 0.897152 $ |
0.865024 $
(-1.57%)
0.878852 $ |
|
Metaverse ETP
ETP/BTC |
17.706K $ |
L:
0.318763 $
H: 0.344563 $ |
0.322858 $
(-2.61%)
0.331494 $ |
Maker
MKR/ETH |
17.008K $ |
L:
481.28 $
H: 518.03 $ |
493.52 $
(-1.78%)
502.48 $ |
TrueUSD
TSD/USD |
16.569K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.39%)
1.00 $ |
RSK Smart Bitcoin
RBT/BTC |
16.368K $ |
L:
8,151.53 $
H: 8,402.27 $ |
8,234.40 $
(-0.69%)
8,291.90 $ |
Bitcoin Gold
BTG/BTC |
15.724K $ |
L:
7.49 $
H: 7.80 $ |
7.56 $
(-1.13%)
7.64 $ |
|
Bitcoin Gold
BTG/USD |
14.608K $ |
L:
7.54 $
H: 7.67 $ |
7.64 $
(-0.18%)
7.65 $ |
|
Metaverse ETP
ETP/ETH |
14.559K $ |
L:
0.317935 $
H: 0.352775 $ |
0.326137 $
(-1.93%)
0.332552 $ |
|
NEO
NEO/EUR |
14.265K $ |
L:
7.25 $
H: 7.52 $ |
7.49 $
(1.49%)
7.38 $ |
Eidoo
EDO/USD |
13.933K $ |
L:
0.282 $
H: 0.29842 $ |
0.2852 $
(-5.37%)
0.30139 $ |
|
Litecoin
LTC/USDT |
11.113K $ |
L:
54.16 $
H: 55.16 $ |
54.51 $
(-1.1%)
55.11 $ |
UTRUST
UTK/ETH |
10.952K $ |
L:
0.021787 $
H: 0.023419 $ |
0.022559 $
(-1.38%)
0.022875 $ |
Tron
TRX/USD |
10.028K $ |
L:
0.015399 $
H: 0.015725 $ |
0.015456 $
(-0.99%)
0.01561 $ |
Basic Attention Token
BAT/USD |
8.871K $ |
L:
0.21261 $
H: 0.25 $ |
0.23484 $
(5.8%)
0.22197 $ |
VeChain
VET/BTC |
8.837K $ |
L:
0.003355 $
H: 0.003432 $ |
0.003383 $
(-0.32%)
0.003394 $ |
Datum
DAT/ETH |
8.627K $ |
L:
0.01257 $
H: 0.01331 $ |
0.012991 $
(-2.45%)
0.013317 $ |
|
DAI
DAI/BTC |
7.609K $ |
L:
0.990571 $
H: 1.06 $ |
1.01 $
(0.02%)
1.01 $ |
USD Coin
UDC/USD |
7.036K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.54%)
1.01 $ |
|
Datum
DAT/BTC |
6.975K $ |
L:
0.012682 $
H: 0.013478 $ |
0.012954 $
(-1.57%)
0.01316 $ |
|
Tron
TRX/BTC |
6.188K $ |
L:
0.0153 $
H: 0.015905 $ |
0.015429 $
(-1.37%)
0.015644 $ |
|
Basic Attention Token
BAT/BTC |
5.918K $ |
L:
0.2106 $
H: 0.24394 $ |
0.23152 $
(4.25%)
0.222072 $ |
|
EOS
EOS/GBP |
5.770K $ |
L:
2.90 $
H: 2.97 $ |
2.96 $
(-0.02%)
2.96 $ |
Cosmos
ATO/USD |
5.205K $ |
L:
2.87 $
H: 3.00 $ |
3.00 $
(2.12%)
2.94 $ |
|
USD Coin
UDC/UST |
5.083K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
NEO
NEO/ETH |
4.965K $ |
L:
7.22 $
H: 7.59 $ |
7.41 $
(-0.14%)
7.42 $ |
RIF Token
RIF/BTC |
4.761K $ |
L:
0.077482 $
H: 0.086141 $ |
0.081024 $
(0.92%)
0.080287 $ |
|
EOS
EOS/USDT |
4.651K $ |
L:
2.91 $
H: 2.97 $ |
2.93 $
(-1.35%)
2.97 $ |
|
TrueUSD
TSD/UST |
4.508K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Cosmos
ATO/BTC |
4.369K $ |
L:
2.89 $
H: 3.11 $ |
3.05 $
(4.56%)
2.92 $ |
Digix Gold Token
DGX/USD |
4.032K $ |
L:
45.92 $
H: 46.25 $ |
46.02 $
(-0.22%)
46.12 $ |
|
Datum
DAT/USD |
3.892K $ |
L:
0.012387 $
H: 0.013089 $ |
0.012897 $
(-1.49%)
0.013092 $ |
V Systems
VSY/USD |
3.888K $ |
L:
0.06052 $
H: 0.061837 $ |
0.060787 $
(-0.98%)
0.06139 $ |
|
0x
ZRX/BTC |
3.849K $ |
L:
0.315981 $
H: 0.333178 $ |
0.320878 $
(-0.93%)
0.323879 $ |
|
FTX Token
FTT/USD |
3.528K $ |
L:
1.33 $
H: 1.33 $ |
1.33 $
(-2.44%)
1.36 $ |
|
V Systems
VSY/BTC |
3.345K $ |
L:
0.059727 $
H: 0.063957 $ |
0.060809 $
(-2.3%)
0.062243 $ |
|
IOTA
IOT/JPY |
2.950K $ |
L:
0.267172 $
H: 0.276512 $ |
0.269836 $
(0.44%)
0.268653 $ |
|
0x
ZRX/ETH |
2.918K $ |
L:
0.313018 $
H: 0.337193 $ |
0.317377 $
(-2.24%)
0.324633 $ |
|
IOTA
IOT/ETH |
2.821K $ |
L:
0.262407 $
H: 0.279409 $ |
0.26845 $
(-0.28%)
0.269199 $ |
ODEM
ODE/USD |
2.470K $ |
L:
0.13197 $
H: 0.14206 $ |
0.13342 $
(-6.47%)
0.14265 $ |
|
UTRUST
UTK/BTC |
2.342K $ |
L:
0.021682 $
H: 0.023607 $ |
0.02236 $
(-2.12%)
0.022845 $ |
Sparks
SPK/ETH |
2.245K $ |
L:
0.006439 $
H: 0.006802 $ |
0.006488 $
(-3.86%)
0.006749 $ |
|
RSK Smart Bitcoin
RBT/USD |
2.151K $ |
L:
8,799.00 $
H: 10,990.00 $ |
9,074.80 $
(0%)
9,074.80 $ |
Ripio Credit Network
RCN/BTC |
2.094K $ |
L:
0.045082 $
H: 0.053074 $ |
0.049505 $
(35.32%)
0.036584 $ |
|
IOTA
IOT/GBP |
2.085K $ |
L:
0.267515 $
H: 0.276818 $ |
0.270689 $
(0.59%)
0.26909 $ |
|
Tezos
XTZ/USD |
2.011K $ |
L:
0.86744 $
H: 0.88553 $ |
0.87818 $
(-0.83%)
0.88553 $ |
TokenCard
TKN/ETH |
1.985K $ |
L:
0.334667 $
H: 0.366387 $ |
0.342388 $
(-5.48%)
0.362222 $ |
|
Bitcoin Cash
BAB/UST |
1.894K $ |
L:
228.78 $
H: 235.39 $ |
232.58 $
(0.09%)
232.37 $ |
|
OmiseGO
OMG/ETH |
1.740K $ |
L:
0.8004 $
H: 0.825236 $ |
0.806478 $
(-3.34%)
0.834372 $ |
BitKan
KAN/USD |
1.719K $ |
L:
0.002468 $
H: 0.002501 $ |
0.0025 $
(1.3%)
0.002468 $ |
Qtum
QTUM/USD |
1.673K $ |
L:
1.70 $
H: 1.72 $ |
1.71 $
(-0.55%)
1.72 $ |
HyperSpace
AMP/USD |
1.525K $ |
L:
0.4078 $
H: 0.4148 $ |
0.41271 $
(0.66%)
0.40999 $ |
|
NEO
NEO/GBP |
1.464K $ |
L:
7.32 $
H: 7.55 $ |
7.43 $
(0.81%)
7.37 $ |
|
Digix Gold Token
DGX/ETH |
1.462K $ |
L:
45.17 $
H: 47.17 $ |
45.85 $
(-1.45%)
46.53 $ |
|
BitKan
KAN/USDT |
1.425K $ |
L:
0.002469 $
H: 0.002522 $ |
0.002519 $
(1.3%)
0.002486 $ |
Nectar
NEC/USD |
1.411K $ |
L:
0.111 $
H: 0.12347 $ |
0.1234 $
(0.33%)
0.123 $ |
|
HyperSpace
AMP/UST |
1.359K $ |
L:
0.406558 $
H: 0.412306 $ |
0.412101 $
(0.67%)
0.40935 $ |
|
Nectar
NEC/ETH |
1.142K $ |
L:
0.104707 $
H: 0.107902 $ |
0.105676 $
(-8.44%)
0.115414 $ |
Blockpass
PAS/USD |
1.091K $ |
L:
0.001411 $
H: 0.002039 $ |
0.00152 $
(5.86%)
0.001436 $ |
Content Neutrality Network
CNN/USD |
1.060K $ |
L:
0.00008 $
H: 0.00008095 $ |
0.00008 $
(-1.11%)
0.0000809 $ |
MobileGo
MGO/USD |
1.008K $ |
L:
0.01373 $
H: 0.015015 $ |
0.014829 $
(1.14%)
0.014662 $ |
|
Ripio Credit Network
RCN/USD |
873 $ |
L:
0.0467 $
H: 0.052 $ |
0.052 $
(8.38%)
0.047981 $ |
|
Maker
MKR/BTC |
853 $ |
L:
481.94 $
H: 507.13 $ |
491.87 $
(-1.93%)
501.53 $ |
|
Bitcoin
BTC/XCH |
823 $ |
L:
8,229.69 $
H: 8,229.69 $ |
8,229.69 $
(-0.61%)
8,280.17 $ |
Wrapped Bitcoin
WBT/ETH |
817 $ |
L:
8,107.50 $
H: 8,341.09 $ |
8,169.07 $
(-2.11%)
8,345.32 $ |
|
Wrapped Bitcoin
WBT/USD |
757 $ |
L:
7,572.00 $
H: 7,572.00 $ |
7,572.00 $
(0%)
7,572.00 $ |
|
Sparks
SPK/USD |
750 $ |
L:
0.006217 $
H: 0.006999 $ |
0.006979 $
(-10.53%)
0.0078 $ |
iExecRLC
RLC/BTC |
696 $ |
L:
0.300027 $
H: 0.370597 $ |
0.361719 $
(11.03%)
0.325783 $ |
EnjinCoin
ENJ/USD |
690 $ |
L:
0.052053 $
H: 0.05889 $ |
0.05867 $
(-8.03%)
0.063795 $ |
Algorand
ALG/USDT |
674 $ |
L:
0.22573 $
H: 0.22591 $ |
0.225797 $
(0.01%)
0.225775 $ |
WOLLO
WLO/USD |
630 $ |
L:
0.011192 $
H: 0.011488 $ |
0.011411 $
(1.95%)
0.011193 $ |
|
0x
ZRX/DAI |
626 $ |
L:
0.331023 $
H: 0.349635 $ |
0.331683 $
(0.01%)
0.33165 $ |
Consensus
SEN/ETH |
618 $ |
L:
0.000533 $
H: 0.000586 $ |
0.000537 $
(-2.11%)
0.000549 $ |
|
Ethereum
ETH/GBP |
589 $ |
L:
173.29 $
H: 177.06 $ |
174.70 $
(-1.38%)
177.15 $ |
BitTorrent
BTT/USD |
586 $ |
L:
0.000405 $
H: 0.000429 $ |
0.000428 $
(8.95%)
0.000393 $ |
|
Eidoo
EDO/BTC |
582 $ |
L:
0.280063 $
H: 0.304129 $ |
0.282428 $
(-5.06%)
0.297475 $ |
|
TokenCard
TKN/USD |
577 $ |
L:
0.3414 $
H: 0.38513 $ |
0.3414 $
(5.51%)
0.32357 $ |
Bancor
BNT/ETH |
543 $ |
L:
0.34224 $
H: 0.35281 $ |
0.344839 $
(3.34%)
0.333706 $ |
Dusk Network
DUSK/BTC |
470 $ |
L:
0.059727 $
H: 0.061696 $ |
0.060809 $
(-3.2%)
0.062822 $ |
Zilliqa
ZIL/USD |
455 $ |
L:
0.008628 $
H: 0.009449 $ |
0.009389 $
(8.82%)
0.008628 $ |
FunFair
FUN/ETH |
441 $ |
L:
0.003519 $
H: 0.003647 $ |
0.003572 $
(0.53%)
0.003553 $ |
Santiment Network Token
SAN/USD |
440 $ |
L:
0.285 $
H: 0.316 $ |
0.28656 $
(0.55%)
0.285 $ |
BnkToTheFuture
BFT/USD |
437 $ |
L:
0.0131 $
H: 0.015911 $ |
0.015911 $
(-3.3%)
0.016454 $ |
DigiByte
DGB/USD |
418 $ |
L:
0.0075 $
H: 0.0089 $ |
0.0075 $
(-15.73%)
0.0089 $ |
|
Stellar
XLM/EUR |
394 $ |
L:
0.063335 $
H: 0.064657 $ |
0.064657 $
(1.83%)
0.063495 $ |
|
Tron
TRX/ETH |
336 $ |
L:
0.015289 $
H: 0.015795 $ |
0.015466 $
(-1.63%)
0.015721 $ |
Xriba
XRA/USD |
336 $ |
L:
0.0085 $
H: 0.009 $ |
0.009 $
(16.88%)
0.0077 $ |
|
EnjinCoin
ENJ/ETH |
334 $ |
L:
0.057253 $
H: 0.063502 $ |
0.062193 $
(-5.15%)
0.065569 $ |
Banyan Network
BBN/USD |
318 $ |
L:
0.000221 $
H: 0.000423 $ |
0.000404 $
(15.26%)
0.00035 $ |
|
Maker
MKR/USD |
304 $ |
L:
486.36 $
H: 504.77 $ |
486.36 $
(-3.44%)
503.67 $ |
|
Time New Bank
TNB/ETH |
301 $ |
L:
0.002598 $
H: 0.002809 $ |
0.002618 $
(-2.24%)
0.002678 $ |
DAOstack
GEN/ETH |
298 $ |
L:
0.053101 $
H: 0.059545 $ |
0.054735 $
(-9.82%)
0.060692 $ |
|
BnkToTheFuture
BFT/BTC |
293 $ |
L:
0.013909 $
H: 0.015654 $ |
0.014027 $
(-12.19%)
0.015975 $ |
|
FunFair
FUN/USD |
278 $ |
L:
0.0035 $
H: 0.003595 $ |
0.00354 $
(0.28%)
0.00353 $ |
|
Qtum
QTUM/BTC |
277 $ |
L:
1.69 $
H: 1.73 $ |
1.70 $
(-1.29%)
1.72 $ |
YOYOW
YOYO/USD |
261 $ |
L:
0.01255 $
H: 0.013321 $ |
0.01255 $
(-1.95%)
0.0128 $ |
|
Basic Attention Token
BAT/ETH |
250 $ |
L:
0.216315 $
H: 0.239922 $ |
0.233983 $
(5.76%)
0.22124 $ |
Internet Node Token
INT/USD |
246 $ |
L:
0.018889 $
H: 0.020846 $ |
0.018889 $
(-27.04%)
0.02589 $ |
Cindicator
CND/BTC |
245 $ |
L:
0.007773 $
H: 0.00812 $ |
0.008003 $
(6.26%)
0.007532 $ |
Status
SNT/USD |
241 $ |
L:
0.01221 $
H: 0.01249 $ |
0.01244 $
(-0.48%)
0.0125 $ |
Blox
CDT/USD |
241 $ |
L:
0.04 $
H: 0.04 $ |
0.04 $
(0%)
0.04 $ |
|
Blox
CDT/BTC |
229 $ |
L:
0.039273 $
H: 0.040182 $ |
0.039604 $
(-0.32%)
0.03973 $ |
Aventus
AVT/BTC |
218 $ |
L:
0.159709 $
H: 0.164831 $ |
0.16246 $
(-0.32%)
0.162974 $ |
|
Ripio Credit Network
RCN/ETH |
209 $ |
L:
0.037745 $
H: 0.052655 $ |
0.051569 $
(30.34%)
0.039564 $ |
QASH
QASH/BTC |
196 $ |
L:
0.062018 $
H: 0.063957 $ |
0.063037 $
(0.47%)
0.06274 $ |
IOStoken
IOST/USD |
191 $ |
L:
0.004523 $
H: 0.004547 $ |
0.004523 $
(-0.59%)
0.00455 $ |
|
Cosmos
ATO/ETH |
189 $ |
L:
2.91 $
H: 3.06 $ |
2.94 $
(1.02%)
2.91 $ |
|
Algorand
ALG/BTC |
183 $ |
L:
0.227209 $
H: 0.232471 $ |
0.229127 $
(1.03%)
0.22679 $ |
|
IOStoken
IOST/BTC |
181 $ |
L:
0.004418 $
H: 0.004521 $ |
0.004455 $
(-0.32%)
0.00447 $ |
|
Stellar
XLM/BTC |
176 $ |
L:
0.063 $
H: 0.065966 $ |
0.064275 $
(1.24%)
0.063485 $ |
SingularDTV
SNGLS/ETH |
174 $ |
L:
0.016429 $
H: 0.017738 $ |
0.017372 $
(-2.11%)
0.017747 $ |
Nucleus Vision
NCA/ETH |
171 $ |
L:
0.00008625 $
H: 0.008403 $ |
0.000906 $
(-18.79%)
0.001115 $ |
Augur
REP/BTC |
167 $ |
L:
8.16 $
H: 8.42 $ |
8.29 $
(0.46%)
8.26 $ |
|
Bancor
BNT/BTC |
164 $ |
L:
0.33979 $
H: 0.37562 $ |
0.34266 $
(0.34%)
0.341509 $ |
|
DigiByte
DGB/BTC |
157 $ |
L:
0.007445 $
H: 0.007702 $ |
0.007508 $
(-1.4%)
0.007615 $ |
WePower
WPR/BTC |
152 $ |
L:
0.008427 $
H: 0.008957 $ |
0.008828 $
(21.21%)
0.007284 $ |
|
Augur
REP/ETH |
151 $ |
L:
8.07 $
H: 8.30 $ |
8.13 $
(-2.11%)
8.31 $ |
DADI
DAD/BTC |
148 $ |
L:
0.053264 $
H: 0.054497 $ |
0.053713 $
(-0.32%)
0.053883 $ |
SingularityNET
AGI/BTC |
143 $ |
L:
0.021764 $
H: 0.022603 $ |
0.021947 $
(-1.79%)
0.022348 $ |
|
NEO
NEO/JPY |
137 $ |
L:
7.35 $
H: 7.51 $ |
7.51 $
(2.07%)
7.36 $ |
|
Santiment Network Token
SAN/ETH |
133 $ |
L:
0.29325 $
H: 0.32477 $ |
0.295477 $
(4.88%)
0.281734 $ |
|
iExecRLC
RLC/ETH |
132 $ |
L:
0.326611 $
H: 0.347735 $ |
0.339972 $
(4.98%)
0.323852 $ |
|
Tron
TRX/JPY |
132 $ |
L:
0.015629 $
H: 0.015663 $ |
0.015629 $
(1.18%)
0.015447 $ |
|
Bancor
BNT/USD |
131 $ |
L:
0.32134 $
H: 0.3676 $ |
0.32134 $
(-7.39%)
0.347 $ |
|
Tron
TRX/GBP |
127 $ |
L:
0.015657 $
H: 0.015669 $ |
0.015669 $
(1.76%)
0.015398 $ |
|
Stellar
XLM/GBP |
120 $ |
L:
0.064499 $
H: 0.064499 $ |
0.064499 $
(1.08%)
0.063808 $ |
Golem
GNT/BTC |
120 $ |
L:
0.044673 $
H: 0.046042 $ |
0.04538 $
(0.05%)
0.045358 $ |
|
Cindicator
CND/ETH |
120 $ |
L:
0.007478 $
H: 0.007709 $ |
0.00755 $
(-0.13%)
0.007561 $ |
AidCoin
AID/ETH |
115 $ |
L:
0.010957 $
H: 0.011733 $ |
0.01104 $
(-2.11%)
0.011279 $ |
|
ODEM
ODE/ETH |
103 $ |
L:
0.125487 $
H: 0.129511 $ |
0.12644 $
(-2.11%)
0.129168 $ |
Fusion
FSN/ETH |
101 $ |
L:
0.243363 $
H: 0.4126 $ |
0.245211 $
(-18.26%)
0.300005 $ |
aelf
ELF/USD |
101 $ |
L:
0.063304 $
H: 0.0963 $ |
0.063304 $
(-21.92%)
0.081073 $ |
Paxos Standard Token
PAX/USD |
101 $ |
L:
0.9977 $
H: 1.01 $ |
0.9977 $
(-0.68%)
1.00 $ |
|
RIF Token
RIF/USD |
99 $ |
L:
0.076 $
H: 0.077 $ |
0.077 $
(0%)
0.077 $ |
Verge
XVG/ETH |
97 $ |
L:
0.001854 $
H: 0.004114 $ |
0.001868 $
(-46.58%)
0.003498 $ |
|
AidCoin
AID/BTC |
91 $ |
L:
0.015464 $
H: 0.015822 $ |
0.015594 $
(-0.32%)
0.015644 $ |
|
Stellar
XLM/JPY |
78 $ |
L:
0.063557 $
H: 0.063557 $ |
0.063774 $
(-0.08%)
0.063826 $ |
|
BnkToTheFuture
BFT/ETH |
78 $ |
L:
0.014188 $
H: 0.015058 $ |
0.014296 $
(-16.6%)
0.017142 $ |
Hydro Protocol
HOT/USD |
74 $ |
L:
0.003886 $
H: 0.004 $ |
0.003886 $
(-18.81%)
0.004786 $ |
Auctus
AUC/BTC |
74 $ |
L:
0.003682 $
H: 0.003767 $ |
0.003713 $
(-47.84%)
0.007118 $ |
AION
AION/BTC |
74 $ |
L:
0.065209 $
H: 0.069817 $ |
0.068813 $
(-0.32%)
0.06903 $ |
|
Eidoo
EDO/ETH |
69 $ |
L:
0.291939 $
H: 0.30035 $ |
0.294156 $
(-1.22%)
0.297786 $ |
|
Dusk Network
DUSK/USD |
67 $ |
L:
0.05957 $
H: 0.06117 $ |
0.06076 $
(-0.01%)
0.060764 $ |
|
Aventus
AVT/ETH |
66 $ |
L:
0.131623 $
H: 0.135415 $ |
0.132622 $
(-2.11%)
0.135484 $ |
Lympo
LYM/USD |
63 $ |
L:
0.005 $
H: 0.005 $ |
0.005 $
(0%)
0.005 $ |
|
Maker
MKR/DAI |
63 $ |
L:
477.35 $
H: 504.18 $ |
478.30 $
(0.01%)
478.25 $ |
|
Algorand
ALG/USD |
63 $ |
L:
0.23532 $
H: 0.23532 $ |
0.23532 $
(0%)
0.23532 $ |
|
Sparks
SPK/BTC |
62 $ |
L:
0.006218 $
H: 0.006362 $ |
0.006271 $
(-0.32%)
0.006291 $ |
|
Golem
GNT/ETH |
62 $ |
L:
0.043458 $
H: 0.045858 $ |
0.044913 $
(-3.82%)
0.046698 $ |
Raiden Network Token
RDN/ETH |
59 $ |
L:
0.154213 $
H: 0.158656 $ |
0.155384 $
(-2.11%)
0.158737 $ |
Essentia
ESS/ETH |
58 $ |
L:
0.000597 $
H: 0.000621 $ |
0.000601 $
(-2.11%)
0.000614 $ |
ContentBox
BOX/USD |
57 $ |
L:
0.005745 $
H: 0.005745 $ |
0.005745 $
(0%)
0.005745 $ |
|
VeChain
VET/ETH |
56 $ |
L:
0.003315 $
H: 0.003443 $ |
0.003372 $
(-1.55%)
0.003425 $ |
Atonomi
ATMI/USD |
55 $ |
L:
0.00024 $
H: 0.000247 $ |
0.00024 $
(0%)
0.00024 $ |
|
Verge
XVG/EUR |
47 $ |
L:
0.003536 $
H: 0.003545 $ |
0.003536 $
(0.07%)
0.003533 $ |
|
Auctus
AUC/ETH |
47 $ |
L:
0.003243 $
H: 0.004612 $ |
0.003268 $
(-29.19%)
0.004615 $ |
|
aelf
ELF/BTC |
46 $ |
L:
0.075845 $
H: 0.081118 $ |
0.079456 $
(-5.61%)
0.084177 $ |
|
Atonomi
ATMI/ETH |
45 $ |
L:
0.000236 $
H: 0.000243 $ |
0.000238 $
(-2.11%)
0.000243 $ |
|
Golem
GNT/USD |
44 $ |
L:
0.045 $
H: 0.046054 $ |
0.045 $
(-1.39%)
0.045633 $ |
Mithril
MITH/BTC |
42 $ |
L:
0.012273 $
H: 0.012557 $ |
0.012376 $
(-0.32%)
0.012415 $ |
|
Aventus
AVT/USD |
41 $ |
L:
0.11 $
H: 0.116 $ |
0.11 $
(-5.17%)
0.116 $ |
|
Internet Node Token
INT/ETH |
41 $ |
L:
0.019166 $
H: 0.019875 $ |
0.019312 $
(-37.13%)
0.030716 $ |
Bitcoin Interest
BCI/USD |
39 $ |
L:
0.038157 $
H: 0.04 $ |
0.038157 $
(1.1%)
0.037741 $ |
|
ContentBox
BOX/ETH |
37 $ |
L:
0.003191 $
H: 0.006565 $ |
0.006083 $
(-2.11%)
0.006215 $ |
KyberNetwork
KNC/ETH |
35 $ |
L:
0.187956 $
H: 0.193371 $ |
0.189383 $
(-2.11%)
0.193469 $ |
|
DADI
DAD/USD |
35 $ |
L:
0.041037 $
H: 0.041037 $ |
0.041037 $
(-31.61%)
0.06 $ |
USDK
USK/EOS |
34 $ |
L:
0.767413 $
H: 0.803358 $ |
0.777457 $
(-1.04%)
0.785593 $ |
|
Verge
XVG/GBP |
34 $ |
L:
0.003377 $
H: 0.003377 $ |
0.003377 $
(0.04%)
0.003376 $ |
|
Verge
XVG/USD |
34 $ |
L:
0.003355 $
H: 0.003355 $ |
0.003355 $
(0%)
0.003355 $ |
|
Zilliqa
ZIL/BTC |
33 $ |
L:
0.008182 $
H: 0.013394 $ |
0.008251 $
(-38.08%)
0.013326 $ |
|
Paxos Standard Token
PAX/UST |
32 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Blox
CDT/ETH |
31 $ |
L:
0.047096 $
H: 0.048889 $ |
0.047454 $
(-2.11%)
0.048477 $ |
|
DAOstack
GEN/USD |
31 $ |
L:
0.05457 $
H: 0.057846 $ |
0.05457 $
(-12.11%)
0.06209 $ |
|
Stellar
XLM/ETH |
31 $ |
L:
0.061608 $
H: 0.064143 $ |
0.06282 $
(-1.48%)
0.063762 $ |
|
YOYOW
YOYO/ETH |
30 $ |
L:
0.012254 $
H: 0.01292 $ |
0.012347 $
(-4.47%)
0.012925 $ |
|
Augur
REP/USD |
30 $ |
L:
8.20 $
H: 8.27 $ |
8.20 $
(-0.81%)
8.27 $ |
Autonio
NIO/ETH |
28 $ |
L:
0.002739 $
H: 0.002818 $ |
0.00276 $
(-2.11%)
0.00282 $ |
Loopring
LRC/BTC |
28 $ |
L:
0.030027 $
H: 0.030723 $ |
0.030281 $
(-4.98%)
0.031866 $ |
BLOCKv
VEE/ETH |
27 $ |
L:
0.001849 $
H: 0.002098 $ |
0.001863 $
(-5.89%)
0.00198 $ |
Aragon
ANT/ETH |
27 $ |
L:
0.753135 $
H: 0.803371 $ |
0.758854 $
(-2.11%)
0.775227 $ |
Kleros
PNK/ETH |
27 $ |
L:
0.006831 $
H: 0.007028 $ |
0.006883 $
(-1.62%)
0.006996 $ |
Medicalchain
MTN/ETH |
27 $ |
L:
0.004387 $
H: 0.004513 $ |
0.00442 $
(-2.11%)
0.004515 $ |
POA Network
POA/ETH |
27 $ |
L:
0.019822 $
H: 0.020393 $ |
0.019973 $
(-2.11%)
0.020403 $ |
|
Essentia
ESS/BTC |
26 $ |
L:
0.000982 $
H: 0.001005 $ |
0.00099 $
(-0.32%)
0.000993 $ |
|
BitTorrent
BTT/BTC |
26 $ |
L:
0.000409 $
H: 0.000419 $ |
0.000413 $
(-0.32%)
0.000414 $ |
OKB
OKB/USDT |
24 $ |
L:
1.32 $
H: 1.37 $ |
1.32 $
(0.01%)
1.32 $ |
|
Fusion
FSN/USD |
24 $ |
L:
0.2651 $
H: 0.2651 $ |
0.2651 $
(-1.05%)
0.2679 $ |
|
Time New Bank
TNB/USD |
24 $ |
L:
0.00256 $
H: 0.002899 $ |
0.002899 $
(7.76%)
0.00269 $ |
CryptoFranc
XCH/ETH |
23 $ |
L:
0.982249 $
H: 1.02 $ |
0.999807 $
(-1.11%)
1.01 $ |
|
WePower
WPR/ETH |
23 $ |
L:
0.0075 $
H: 0.007716 $ |
0.007557 $
(-0.46%)
0.007592 $ |
0chain
ZCN/ETH |
23 $ |
L:
0.047137 $
H: 0.048495 $ |
0.047495 $
(-33.13%)
0.071024 $ |
Everipedia
IQX/EOS |
21 $ |
L:
0.001477 $
H: 0.001518 $ |
0.001497 $
(-1.04%)
0.001512 $ |
Callisto Network
CLO/BTC |
20 $ |
L:
0.000818 $
H: 0.000837 $ |
0.000825 $
(-0.32%)
0.000828 $ |
|
Everipedia
IQX/BTC |
19 $ |
L:
0.001473 $
H: 0.001507 $ |
0.001485 $
(-10.28%)
0.001655 $ |
|
Medicalchain
MTN/USD |
18 $ |
L:
0.0044 $
H: 0.0044 $ |
0.0044 $
(0%)
0.0044 $ |
Matrix AI Network
MAN/ETH |
17 $ |
L:
0.087494 $
H: 0.090015 $ |
0.088158 $
(-2.11%)
0.09006 $ |
|
Hydro Protocol
HOT/ETH |
17 $ |
L:
0.003409 $
H: 0.003507 $ |
0.003434 $
(-3.29%)
0.003551 $ |
|
USDK
USK/ETH |
17 $ |
L:
0.81075 $
H: 0.842982 $ |
0.825597 $
(-2.11%)
0.84341 $ |
|
SingularityNET
AGI/USD |
16 $ |
L:
0.025391 $
H: 0.025391 $ |
0.025391 $
(0%)
0.025391 $ |
|
ODEM
ODE/BTC |
16 $ |
L:
0.132136 $
H: 0.140554 $ |
0.138533 $
(-0.32%)
0.138971 $ |
Omni
OMN/USD |
15 $ |
L:
1.14 $
H: 1.20 $ |
1.14 $
(2.05%)
1.12 $ |
|
Hydro Protocol
HOT/BTC |
15 $ |
L:
0.003682 $
H: 0.003767 $ |
0.003713 $
(-0.32%)
0.003725 $ |
Ether Kingdoms Token
IMP/ETH |
15 $ |
L:
0.007676 $
H: 0.007897 $ |
0.007735 $
(-2.11%)
0.007901 $ |
Rate3
RTE/ETH |
13 $ |
L:
0.001966 $
H: 0.002023 $ |
0.001981 $
(-2.11%)
0.002024 $ |
Swarm
SWM/ETH |
13 $ |
L:
0.058331 $
H: 0.062115 $ |
0.060833 $
(-2.11%)
0.062146 $ |
|
Omni
OMN/BTC |
13 $ |
L:
1.25 $
H: 1.27 $ |
1.26 $
(-18.63%)
1.54 $ |
Upfiring
UFR/ETH |
12 $ |
L:
0.027771 $
H: 0.029254 $ |
0.028651 $
(-2.11%)
0.029269 $ |
|
Kleros
PNK/USD |
12 $ |
L:
0.005831 $
H: 0.005831 $ |
0.005831 $
(-18.11%)
0.007121 $ |
|
Blockpass
PAS/ETH |
12 $ |
L:
0.001466 $
H: 0.00172 $ |
0.001477 $
(-13.24%)
0.001703 $ |
|
Nectar
NEC/BTC |
11 $ |
L:
0.092782 $
H: 0.098698 $ |
0.093565 $
(-0.32%)
0.093861 $ |
Data
DTA/ETH |
11 $ |
L:
0.000342 $
H: 0.000351 $ |
0.000344 $
(7.08%)
0.000321 $ |
|
USDK
USK/USD |
11 $ |
L:
0.89 $
H: 0.91628 $ |
0.91628 $
(0%)
0.91628 $ |
|
aelf
ELF/ETH |
11 $ |
L:
0.079693 $
H: 0.081989 $ |
0.080298 $
(0.73%)
0.079719 $ |
|
Verge
XVG/JPY |
11 $ |
L:
0.003807 $
H: 0.003835 $ |
0.003807 $
(-0.08%)
0.00381 $ |
SEER
ETH |
11 $ |
L:
0.000654 $
H: 0.000673 $ |
0.000659 $
(-2.11%)
0.000673 $ |
AirSwap
AST/ETH |
11 $ |
L:
0.025685 $
H: 0.026425 $ |
0.02588 $
(-2.11%)
0.026439 $ |
|
Banyan Network
BBN/ETH |
11 $ |
L:
0.000759 $
H: 0.000781 $ |
0.000765 $
(-2.11%)
0.000781 $ |
|
Fusion
FSN/BTC |
10 $ |
L:
0.847144 $
H: 0.866764 $ |
0.854298 $
(-0.32%)
0.857001 $ |
|
Aragon
ANT/BTC |
10 $ |
L:
0.786271 $
H: 0.804482 $ |
0.792911 $
(-0.32%)
0.79542 $ |
|
OKB
OKB/BTC |
10 $ |
L:
0.580908 $
H: 0.594362 $ |
0.585814 $
(-0.32%)
0.587667 $ |
|
OKB
OKB/USD |
10 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(0%)
3.00 $ |
|
AION
AION/ETH |
10 $ |
L:
0.069069 $
H: 0.071059 $ |
0.069594 $
(1.88%)
0.068311 $ |
Melon
MLN/ETH |
9 $ |
L:
5.05 $
H: 5.20 $ |
5.09 $
(-2.11%)
5.20 $ |
|
Consensus
SEN/BTC |
9 $ |
L:
0.000573 $
H: 0.000586 $ |
0.000578 $
(-0.32%)
0.000579 $ |
|
Tron
TRX/EUR |
9 $ |
L:
0.015402 $
H: 0.015402 $ |
0.015402 $
(0.07%)
0.01539 $ |
Absolute
ABS/USD |
9 $ |
L:
0.009145 $
H: 0.009429 $ |
0.009429 $
(-0.74%)
0.009499 $ |
|
Everipedia
IQX/USD |
9 $ |
L:
0.001536 $
H: 0.001536 $ |
0.001536 $
(-11.14%)
0.001729 $ |
WAX
WAX/ETH |
8 $ |
L:
0.036375 $
H: 0.037423 $ |
0.036651 $
(-2.11%)
0.037442 $ |
|
Status
SNT/ETH |
8 $ |
L:
0.011709 $
H: 0.012047 $ |
0.011798 $
(-7.44%)
0.012747 $ |
|
Qtum
QTUM/ETH |
8 $ |
L:
1.68 $
H: 1.73 $ |
1.70 $
(-1.11%)
1.71 $ |
Cortex
CTXC/ETH |
8 $ |
L:
0.071877 $
H: 0.073948 $ |
0.072423 $
(-2.11%)
0.073986 $ |
Dether
DTH/ETH |
8 $ |
L:
0.002032 $
H: 0.002091 $ |
0.002047 $
(-2.53%)
0.002101 $ |
|
Bitcoin Interest
BCI/BTC |
7 $ |
L:
0.040909 $
H: 0.041856 $ |
0.041254 $
(-0.32%)
0.041385 $ |
|
OKB
OKB/ETH |
7 $ |
L:
1.04 $
H: 3.37 $ |
1.04 $
(-2.11%)
1.07 $ |
|
POA Network
POA/BTC |
7 $ |
L:
0.0315 $
H: 0.03223 $ |
0.031766 $
(-0.32%)
0.031866 $ |
|
Verge
XVG/BTC |
7 $ |
L:
0.003518 $
H: 0.0036 $ |
0.003548 $
(2.06%)
0.003476 $ |
|
Callisto Network
CLO/USD |
7 $ |
L:
0.00075 $
H: 0.00075 $ |
0.00075 $
(1.35%)
0.00074 $ |
|
HyperSpace
AMP/BTC |
7 $ |
L:
0.40909 $
H: 0.418565 $ |
0.412545 $
(-0.32%)
0.41385 $ |
|
QASH
QASH/ETH |
6 $ |
L:
0.064191 $
H: 0.06604 $ |
0.064678 $
(-2.11%)
0.066074 $ |
|
BLOCKv
VEE/BTC |
6 $ |
L:
0.002045 $
H: 0.002093 $ |
0.002063 $
(-0.32%)
0.002069 $ |
FOAM
FOA/ETH |
6 $ |
L:
0.038426 $
H: 0.039533 $ |
0.038718 $
(-2.11%)
0.039553 $ |
|
Raiden Network Token
RDN/BTC |
6 $ |
L:
0.155045 $
H: 0.158636 $ |
0.156355 $
(-0.79%)
0.157594 $ |
|
FOAM
FOA/USD |
6 $ |
L:
0.0385 $
H: 0.0385 $ |
0.0385 $
(0%)
0.0385 $ |
|
Cortex
CTXC/BTC |
6 $ |
L:
0.144654 $
H: 0.148005 $ |
0.145876 $
(-0.32%)
0.146337 $ |
|
AidCoin
AID/USD |
6 $ |
L:
0.017374 $
H: 0.017374 $ |
0.017374 $
(0%)
0.017374 $ |
Request Network
REQ/ETH |
6 $ |
L:
0.01251 $
H: 0.01287 $ |
0.012605 $
(-2.11%)
0.012877 $ |
|
WOLLO
WLO/XLM |
6 $ |
L:
0.010999 $
H: 0.011348 $ |
0.011313 $
(4.05%)
0.010872 $ |
|
Data
DTA/USD |
5 $ |
L:
0.000321 $
H: 0.000419 $ |
0.000321 $
(0%)
0.000321 $ |
|
Dether
DTH/BTC |
5 $ |
L:
0.004009 $
H: 0.004102 $ |
0.004043 $
(-0.32%)
0.004056 $ |
|
SingularDTV
SNGLS/BTC |
5 $ |
L:
0.0135 $
H: 0.013813 $ |
0.013614 $
(-0.32%)
0.013657 $ |
|
Rate3
RTE/USD |
5 $ |
L:
0.001893 $
H: 0.001893 $ |
0.001893 $
(77.96%)
0.001064 $ |
|
Raiden Network Token
RDN/USD |
5 $ |
L:
0.27701 $
H: 0.27701 $ |
0.27701 $
(0%)
0.27701 $ |
Project Pai
PAI/USD |
5 $ |
L:
0.016886 $
H: 0.017886 $ |
0.017886 $
(0%)
0.017886 $ |
|
SingularDTV
SNGLS/USD |
5 $ |
L:
0.012895 $
H: 0.012895 $ |
0.012895 $
(39.16%)
0.009266 $ |
|
Lympo
LYM/BTC |
5 $ |
L:
0.008182 $
H: 0.008371 $ |
0.008251 $
(-0.32%)
0.008277 $ |
|
OmiseGO
OMG/DAI |
5 $ |
L:
0.809512 $
H: 0.855027 $ |
0.811126 $
(0.01%)
0.811045 $ |
Waltonchain
WTC/ETH |
5 $ |
L:
0.677632 $
H: 0.697155 $ |
0.682778 $
(-2.11%)
0.697509 $ |
|
Consensus
SEN/USD |
5 $ |
L:
0.000858 $
H: 0.000858 $ |
0.000858 $
(-0.32%)
0.000861 $ |
|
CryptoFranc
XCH/USD |
5 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0%)
1.02 $ |
|
Essentia
ESS/USD |
5 $ |
L:
0.000902 $
H: 0.000902 $ |
0.000902 $
(0%)
0.000902 $ |
|
Lympo
LYM/ETH |
5 $ |
L:
0.007935 $
H: 0.008164 $ |
0.007995 $
(-2.11%)
0.008168 $ |
|
WePower
WPR/USD |
5 $ |
L:
0.009591 $
H: 0.009591 $ |
0.009591 $
(-9.09%)
0.01055 $ |
|
FunFair
FUN/BTC |
5 $ |
L:
0.003682 $
H: 0.003767 $ |
0.003713 $
(-0.32%)
0.003725 $ |
|
Request Network
REQ/BTC |
4 $ |
L:
0.012436 $
H: 0.012724 $ |
0.012541 $
(-0.32%)
0.012581 $ |
|
Aragon
ANT/USD |
4 $ |
L:
1.12 $
H: 1.12 $ |
1.12 $
(0%)
1.12 $ |
Vetri
VLD/ETH |
4 $ |
L:
0.001725 $
H: 0.001775 $ |
0.001738 $
(-2.11%)
0.001776 $ |
|
KyberNetwork
KNC/BTC |
4 $ |
L:
0.176072 $
H: 0.18015 $ |
0.177559 $
(-4.06%)
0.185074 $ |
|
SEER
USD |
4 $ |
L:
0.000617 $
H: 0.000617 $ |
0.000617 $
(7.97%)
0.000571 $ |
|
Cortex
CTXC/USD |
4 $ |
L:
0.1108 $
H: 0.1108 $ |
0.1108 $
(0%)
0.1108 $ |
|
IOStoken
IOST/ETH |
4 $ |
L:
0.007416 $
H: 0.007629 $ |
0.007472 $
(-2.11%)
0.007633 $ |
|
Request Network
REQ/USD |
4 $ |
L:
0.016326 $
H: 0.016326 $ |
0.016326 $
(0%)
0.016326 $ |
|
0chain
ZCN/BTC |
4 $ |
L:
0.089509 $
H: 0.091582 $ |
0.090265 $
(-0.32%)
0.09055 $ |
|
Absolute
ABS/ETH |
4 $ |
L:
0.009236 $
H: 0.009502 $ |
0.009306 $
(-2.11%)
0.009507 $ |
|
Project Pai
PAI/BTC |
4 $ |
L:
0.017509 $
H: 0.017915 $ |
0.017657 $
(2.56%)
0.017216 $ |
|
Vetri
VLD/USD |
4 $ |
L:
0.001664 $
H: 0.001664 $ |
0.001664 $
(-4.6%)
0.001744 $ |
|
iExecRLC
RLC/USD |
4 $ |
L:
0.3342 $
H: 0.3342 $ |
0.3342 $
(0%)
0.3342 $ |
|
Atonomi
ATMI/BTC |
4 $ |
L:
0.000409 $
H: 0.000419 $ |
0.000413 $
(-0.32%)
0.000414 $ |
|
Zilliqa
ZIL/ETH |
4 $ |
L:
0.008901 $
H: 0.009157 $ |
0.008969 $
(-2.11%)
0.009162 $ |
|
USDK
USK/UST |
4 $ |
L:
0.951112 $
H: 0.95187 $ |
0.951396 $
(0.83%)
0.943572 $ |
|
0chain
ZCN/USD |
4 $ |
L:
0.0785 $
H: 0.0785 $ |
0.0785 $
(52.82%)
0.051368 $ |
|
KyberNetwork
KNC/USD |
4 $ |
L:
0.20758 $
H: 0.20758 $ |
0.20758 $
(0%)
0.20758 $ |
|
DADI
DAD/ETH |
4 $ |
L:
0.06244 $
H: 0.064239 $ |
0.062914 $
(-2.11%)
0.064271 $ |
|
UTRUST
UTK/USD |
4 $ |
L:
0.023722 $
H: 0.023722 $ |
0.023722 $
(9.05%)
0.021753 $ |
|
Loopring
LRC/USD |
4 $ |
L:
0.03819 $
H: 0.03819 $ |
0.03819 $
(0%)
0.03819 $ |
|
SEER
BTC |
4 $ |
L:
0.000491 $
H: 0.000502 $ |
0.000495 $
(-14.56%)
0.000579 $ |
|
MobileGo
MGO/ETH |
4 $ |
L:
0.015565 $
H: 0.016013 $ |
0.015683 $
(-2.11%)
0.016021 $ |
|
WAX
WAX/BTC |
4 $ |
L:
0.038782 $
H: 0.03968 $ |
0.039109 $
(-0.32%)
0.039233 $ |
|
Dether
DTH/USD |
4 $ |
L:
0.002862 $
H: 0.002862 $ |
0.002862 $
(0%)
0.002862 $ |
|
AION
AION/USD |
4 $ |
L:
0.077489 $
H: 0.077489 $ |
0.077489 $
(0%)
0.077489 $ |
|
Melon
MLN/USD |
4 $ |
L:
4.45 $
H: 4.45 $ |
4.45 $
(0%)
4.45 $ |
|
Mithril
MITH/USD |
4 $ |
L:
0.0115 $
H: 0.0115 $ |
0.0115 $
(0%)
0.0115 $ |
|
Nucleus Vision
NCA/USD |
4 $ |
L:
0.001212 $
H: 0.001212 $ |
0.001212 $
(0%)
0.001212 $ |
|
Content Neutrality Network
CNN/ETH |
4 $ |
L:
0.00008625 $
H: 0.00008873 $ |
0.0000869 $
(-2.11%)
0.00008878 $ |
|
BLOCKv
VEE/USD |
4 $ |
L:
0.002104 $
H: 0.002104 $ |
0.002104 $
(5.11%)
0.002002 $ |
|
Matrix AI Network
MAN/USD |
3 $ |
L:
0.07947 $
H: 0.07947 $ |
0.07947 $
(0%)
0.07947 $ |
|
SingularityNET
AGI/ETH |
3 $ |
L:
0.021747 $
H: 0.022374 $ |
0.021912 $
(-2.11%)
0.022385 $ |
|
Data
DTA/BTC |
3 $ |
L:
0.000409 $
H: 0.000419 $ |
0.000413 $
(-0.32%)
0.000414 $ |
Storj
STORJ/ETH |
3 $ |
L:
0.126786 $
H: 0.130439 $ |
0.127749 $
(0.46%)
0.127165 $ |
|
POA Network
POA/USD |
3 $ |
L:
0.015454 $
H: 0.015454 $ |
0.015454 $
(0%)
0.015454 $ |
|
WAX
WAX/USD |
3 $ |
L:
0.037198 $
H: 0.037198 $ |
0.037198 $
(12.72%)
0.033 $ |
|
Storj
STORJ/USD |
3 $ |
L:
0.15 $
H: 0.15 $ |
0.15 $
(11.11%)
0.135 $ |
|
Medicalchain
MTN/BTC |
3 $ |
L:
0.004582 $
H: 0.004688 $ |
0.004621 $
(-0.32%)
0.004635 $ |
|
Ether Kingdoms Token
IMP/USD |
3 $ |
L:
0.004799 $
H: 0.004799 $ |
0.004799 $
(0%)
0.004799 $ |
|
YOYOW
YOYO/BTC |
3 $ |
L:
0.013173 $
H: 0.013478 $ |
0.013284 $
(-0.32%)
0.013326 $ |
|
Status
SNT/BTC |
3 $ |
L:
0.012436 $
H: 0.012724 $ |
0.012541 $
(-0.32%)
0.012581 $ |
|
Nucleus Vision
NCA/BTC |
3 $ |
L:
0.001064 $
H: 0.001088 $ |
0.001073 $
(-0.32%)
0.001076 $ |
|
AirSwap
AST/USD |
3 $ |
L:
0.0383 $
H: 0.0383 $ |
0.0383 $
(0%)
0.0383 $ |
Gnosis
GNO/USD |
3 $ |
L:
15.81 $
H: 15.81 $ |
15.81 $
(0%)
15.81 $ |
On.Live
ONL/ETH |
3 $ |
L:
0.012937 $
H: 0.01331 $ |
0.013036 $
(-2.11%)
0.013317 $ |
|
Autonio
NIO/USD |
3 $ |
L:
0.00278 $
H: 0.00278 $ |
0.00278 $
(0%)
0.00278 $ |
Universa
UTN/USD |
3 $ |
L:
0.00167 $
H: 0.00167 $ |
0.00167 $
(28.45%)
0.0013 $ |
|
Universa
UTN/ETH |
3 $ |
L:
0.00164 $
H: 0.001688 $ |
0.001653 $
(-2.11%)
0.001689 $ |
|
USDK
USK/BTC |
3 $ |
L:
0.760907 $
H: 0.778531 $ |
0.767334 $
(-0.32%)
0.769761 $ |
|
Waltonchain
WTC/USD |
3 $ |
L:
0.766 $
H: 0.766 $ |
0.766 $
(0%)
0.766 $ |
|
Xriba
XRA/ETH |
3 $ |
L:
0.008192 $
H: 0.008428 $ |
0.008254 $
(-2.11%)
0.008432 $ |
|
VeChain
VET/USD |
3 $ |
L:
0.00339 $
H: 0.00339 $ |
0.00339 $
(1.19%)
0.00335 $ |
|
Storj
STORJ/BTC |
3 $ |
L:
0.121745 $
H: 0.124565 $ |
0.122773 $
(-1.44%)
0.124569 $ |
|
QASH
QASH/USD |
3 $ |
L:
0.061852 $
H: 0.062031 $ |
0.061852 $
(-0.29%)
0.062031 $ |
|
Loopring
LRC/ETH |
3 $ |
L:
0.02992 $
H: 0.030782 $ |
0.030147 $
(-2.11%)
0.030798 $ |
|
Swarm
SWM/USD |
3 $ |
L:
0.10 $
H: 0.10 $ |
0.10 $
(138.1%)
0.042 $ |
|
Santiment Network Token
SAN/BTC |
3 $ |
L:
0.28039 $
H: 0.286884 $ |
0.282758 $
(0.42%)
0.281584 $ |
|
Mithril
MITH/ETH |
3 $ |
L:
0.012877 $
H: 0.013248 $ |
0.012975 $
(-2.11%)
0.013255 $ |
|
Gnosis
GNO/ETH |
3 $ |
L:
14.04 $
H: 14.44 $ |
14.14 $
(21.09%)
11.68 $ |
|
Cindicator
CND/USD |
3 $ |
L:
0.00985 $
H: 0.00985 $ |
0.00985 $
(0%)
0.00985 $ |
|
Upfiring
UFR/USD |
3 $ |
L:
0.023 $
H: 0.023 $ |
0.023 $
(-0.86%)
0.0232 $ |
|
On.Live
ONL/USD |
2 $ |
L:
0.00557 $
H: 0.00557 $ |
0.00557 $
(0%)
0.00557 $ |
|
Auctus
AUC/USD |
0 $ |
L:
0.003542 $
H: 0.003542 $ |
0.003542 $
(-28.74%)
0.00497 $ |
|
UNUS SED LEO
LEO/EOS |
0 $ |
L:
0.966043 $
H: 1.02 $ |
0.978686 $
(-3.93%)
1.02 $ |