View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 69.464M |
L: $ 86,243.00
H: $ 88,300.00 | $ 86,984.00 (-0.59%) $ 87,500.00 |
|
Bitcoin BTC/UST | $ 48.072M |
L: $ 86,240.55
H: $ 88,350.33 | $ 87,095.76 (-0.52%) $ 87,550.46 |
|
Tether UST/USD | $ 34.452M |
L: $ 1.0009
H: $ 1.0015 | $ 1.0014 (0.04%) $ 1.001 |
|
Ethereum ETH/BTC | $ 5.636M |
L: $ 2,853.52
H: $ 3,001.32 | $ 2,916.66 (0.65%) $ 2,897.83 |
|
Ethereum ETH/USD | $ 5.425M |
L: $ 2,861.70
H: $ 2,985.60 | $ 2,915.60 (0.59%) $ 2,898.50 |
|
Monero XMR/USDT | $ 4.245M |
L: $ 371.17
H: $ 404.19 | $ 398.37 (2.93%) $ 387.04 |
|
Ethereum ETH/USDT | $ 2.700M |
L: $ 2,862.27
H: $ 2,985.97 | $ 2,918.18 (0.67%) $ 2,898.70 |
|
USD Coin UDC/UST | $ 1.277M |
L: $ 1.0011
H: $ 1.0022 | $ 1.0016 (0.04%) $ 1.0012 |
|
Solana SOL/USD | $ 1.190M |
L: $ 133.30
H: $ 140.76 | $ 137.45 (0.61%) $ 136.61 |
|
USD Coin UDC/USD | $ 1.069M |
L: $ 1.0005
H: $ 1.002 | $ 1.0016 (0.04%) $ 1.0012 |
|
Solana SOL/USDT | $ 948.665K |
L: $ 133.36
H: $ 140.83 | $ 137.48 (0.64%) $ 136.61 |
|
Ripple XRP/USD | $ 931.020K |
L: $ 2.1512
H: $ 2.2357 | $ 2.1788 (-1.23%) $ 2.206 |
|
Ripple XRP/USDT | $ 839.743K |
L: $ 2.1505
H: $ 2.2376 | $ 2.1793 (-1.18%) $ 2.2053 |
|
Tether Gold XAUT/BTC | $ 817.039K |
L: $ 4,049.97
H: $ 4,217.74 | $ 4,154.88 (-0.03%) $ 4,156.25 |
|
Monero XMR/USD | $ 794.055K |
L: $ 370.86
H: $ 403.84 | $ 398.96 (3.12%) $ 386.89 |
|
Zcash ZEC/USD | $ 467.368K |
L: $ 485.62
H: $ 528.00 | $ 500.81 (0.73%) $ 497.19 |
|
Nexo NEXO/USD | $ 421.187K |
L: $ 0.94073
H: $ 0.98383 | $ 0.96158 (6.74%) $ 0.90089 |
|
Monero XMR/BTC | $ 340.694K |
L: $ 370.84
H: $ 407.16 | $ 398.18 (2.72%) $ 387.63 |
|
Tether Gold XAUT/USD | $ 289.465K |
L: $ 4,100.10
H: $ 4,155.70 | $ 4,149.50 (0.53%) $ 4,127.60 |
|
Nexo NEXO/BTC | $ 261.567K |
L: $ 0.930562
H: $ 0.991609 | $ 0.963783 (2.84%) $ 0.937125 |
|
Ethereum ETH/EUR | $ 245.760K |
L: $ 2,868.50
H: $ 2,976.00 | $ 2,909.35 (0.55%) $ 2,893.43 |
|
UNUS SED LEO LEO/USD | $ 226.649K |
L: $ 9.5681
H: $ 9.7084 | $ 9.6786 (0.42%) $ 9.6378 |
|
XinFin Network XDC/UST | $ 220.619K |
L: $ 0.053731
H: $ 0.055563 | $ 0.054526 (-1.18%) $ 0.055175 |
|
Litecoin LTC/USD | $ 207.729K |
L: $ 83.20
H: $ 86.82 | $ 84.63 (0.73%) $ 84.02 |
|
NEAR Protocol NEAR/USD | $ 198.737K |
L: $ 1.82
H: $ 1.9372 | $ 1.859 (-0.15%) $ 1.8618 |
|
Bitcoin BTC/EUR | $ 185.309K |
L: $ 86,219.33
H: $ 88,018.65 | $ 86,834.91 (-0.47%) $ 87,245.34 |
|
Solana SOL/BTC | $ 173.210K |
L: $ 133.34
H: $ 141.28 | $ 137.30 (0.71%) $ 136.33 |
|
ChainLink LINK/USDT | $ 169.307K |
L: $ 12.71
H: $ 13.23 | $ 12.97 (1.38%) $ 12.79 |
|
Nexo NEXO/USDT | $ 162.327K |
L: $ 0.941927
H: $ 0.981991 | $ 0.969495 (0.27%) $ 0.966926 |
|
Avalanche AVAX/USD | $ 150.079K |
L: $ 13.72
H: $ 14.39 | $ 14.06 (1.01%) $ 13.92 |
|
Ripple XRP/BTC | $ 137.865K |
L: $ 2.1492
H: $ 2.2375 | $ 2.1772 (-1.22%) $ 2.2041 |
|
Cardano ADA/USD | $ 135.506K |
L: $ 0.40509
H: $ 0.42911 | $ 0.41866 (0.67%) $ 0.41588 |
|
Kleros PNK/USD | $ 129.457K |
L: $ 0.01316
H: $ 0.01541 | $ 0.01541 (1.18%) $ 0.01523 |
|
XinFin Network XDC/USD | $ 125.360K |
L: $ 0.053712
H: $ 0.05554 | $ 0.054426 (-1.27%) $ 0.055126 |
|
Dogecoin DOGE/USD | $ 85.545K |
L: $ 0.146
H: $ 0.15524 | $ 0.14992 (0.64%) $ 0.14897 |
|
Zcash ZEC/BTC | $ 79.338K |
L: $ 482.96
H: $ 529.80 | $ 505.23 (1.46%) $ 497.96 |
|
Uniswap UNI/USD | $ 70.208K |
L: $ 5.895
H: $ 6.3241 | $ 6.106 (-1.04%) $ 6.1702 |
|
Dash DASH/USD | $ 68.300K |
L: $ 54.40
H: $ 63.26 | $ 57.79 (3.67%) $ 55.75 |
|
Litecoin LTC/USDT | $ 63.397K |
L: $ 83.23
H: $ 86.87 | $ 84.77 (0.86%) $ 84.05 |
|
ChainLink LINK/USD | $ 61.593K |
L: $ 12.58
H: $ 13.23 | $ 12.87 (0.58%) $ 12.80 |
|
Bitcoin BTC/XAUT | $ 52.258K |
L: $ 49,150.32
H: $ 50,039.06 | $ 49,150.32 (-1.24%) $ 49,769.39 |
|
Tron TRX/USDT | $ 50.806K |
L: $ 0.271234
H: $ 0.275553 | $ 0.275155 (1.2%) $ 0.271902 |
|
Filecoin FIL/USDT | $ 49.005K |
L: $ 1.5768
H: $ 1.7268 | $ 1.6239 (0.85%) $ 1.6102 |
|
Tron TRX/EUR | $ 46.531K |
L: $ 0.271993
H: $ 0.27838 | $ 0.275267 (0.3%) $ 0.274445 |
|
Stellar XLM/USD | $ 42.944K |
L: $ 0.24233
H: $ 0.25573 | $ 0.25185 (1.08%) $ 0.24915 |
|
Litecoin LTC/BTC | $ 34.482K |
L: $ 82.54
H: $ 87.29 | $ 84.64 (0.81%) $ 83.96 |
|
NEAR Protocol NEAR/USDT | $ 31.677K |
L: $ 1.8296
H: $ 1.9393 | $ 1.8575 (-0.66%) $ 1.8699 |
|
Polkadot DOT/UST | $ 31.468K |
L: $ 2.1798
H: $ 2.321 | $ 2.266 (-0.01%) $ 2.2662 |
|
MIOTA IOT/USD | $ 29.450K |
L: $ 0.11554
H: $ 0.11917 | $ 0.11608 (-0.11%) $ 0.11621 |
|
Uniswap UNI/USDT | $ 29.119K |
L: $ 5.9042
H: $ 6.3202 | $ 6.106 (-1.04%) $ 6.1703 |
|
Dogecoin DOGE/USDT | $ 28.680K |
L: $ 0.148233
H: $ 0.155162 | $ 0.150881 (1.27%) $ 0.148989 |
|
Filecoin FIL/USD | $ 27.847K |
L: $ 1.5714
H: $ 1.7377 | $ 1.6173 (0.3%) $ 1.6124 |
|
Dash DASH/BTC | $ 26.982K |
L: $ 54.38
H: $ 66.16 | $ 61.41 (10.12%) $ 55.77 |
|
UNUS SED LEO LEO/USDT | $ 22.599K |
L: $ 9.6148
H: $ 9.6827 | $ 9.6817 (0.55%) $ 9.6283 |
|
Polkadot DOT/USD | $ 20.861K |
L: $ 2.1786
H: $ 2.3086 | $ 2.2604 (-0.48%) $ 2.2712 |
|
Fetch.ai FET/USDT | $ 19.622K |
L: $ 0.265238
H: $ 0.281201 | $ 0.266963 (-2.95%) $ 0.275085 |
|
Fetch.ai FET/USD | $ 17.476K |
L: $ 0.26293
H: $ 0.28114 | $ 0.26802 (-2.22%) $ 0.2741 |
|
Cardano ADA/USDT | $ 13.672K |
L: $ 0.405555
H: $ 0.428472 | $ 0.418295 (0.48%) $ 0.416316 |
|
0x ZRX/USD | $ 13.393K |
L: $ 0.1425
H: $ 0.15966 | $ 0.1425 (-9.35%) $ 0.15719 |
|
Tron TRX/BTC | $ 10.668K |
L: $ 0.268216
H: $ 0.279028 | $ 0.274 (0.05%) $ 0.273875 |
|
MIOTA IOT/BTC | $ 10.571K |
L: $ 0.113841
H: $ 0.118322 | $ 0.115689 (-0.59%) $ 0.116375 |
|
Aave AAVE/USDT | $ 8.944K |
L: $ 176.22
H: $ 180.32 | $ 177.61 (-0.16%) $ 177.89 |
|
Tron TRX/USD | $ 7.287K |
L: $ 0.27179
H: $ 0.27591 | $ 0.275 (0.87%) $ 0.27263 |
|
Tezos XTZ/USD | $ 6.782K |
L: $ 0.49858
H: $ 0.50703 | $ 0.49858 (0.28%) $ 0.49719 |
|
Stellar XLM/USDT | $ 6.458K |
L: $ 0.242138
H: $ 0.254992 | $ 0.251932 (1.8%) $ 0.247467 |
|
Ethereum ETH/XAUT | $ 6.253K |
L: $ 1,642.31
H: $ 1,650.26 | $ 1,650.24 (-0.17%) $ 1,653.01 |
|
Dogecoin DOGE/BTC | $ 5.405K |
L: $ 0.147476
H: $ 0.155408 | $ 0.150482 (0.57%) $ 0.149625 |
|
Cardano ADA/BTC | $ 5.263K |
L: $ 0.405342
H: $ 0.429138 | $ 0.418393 (0.03%) $ 0.41825 |
|
NEO NEO/USD | $ 5.016K |
L: $ 4.213
H: $ 4.3796 | $ 4.3062 (-0.31%) $ 4.3197 |
|
Internet Computer ICP/USD | $ 3.828K |
L: $ 4.1764
H: $ 4.4668 | $ 4.1764 (2.24%) $ 4.0848 |
|
Chiliz CHZ/USDT | $ 3.467K |
L: $ 0.028776
H: $ 0.029312 | $ 0.028938 (0.55%) $ 0.02878 |
|
Avalanche AVAX/USDT | $ 3.190K |
L: $ 13.80
H: $ 14.33 | $ 14.03 (0.78%) $ 13.92 |
|
Cosmos ATO/USD | $ 2.478K |
L: $ 2.4201
H: $ 2.4952 | $ 2.4871 (-0.2%) $ 2.4921 |
|
Ethereum Classic ETC/USD | $ 1.938K |
L: $ 13.71
H: $ 14.22 | $ 13.94 (-0.03%) $ 13.94 |
|
Aave AAVE/USD | $ 1.863K |
L: $ 175.01
H: $ 181.58 | $ 177.85 (-1.08%) $ 179.79 |
|
Cosmos ATO/USDT | $ 1.716K |
L: $ 2.4332
H: $ 2.499 | $ 2.4609 (-1.48%) $ 2.4978 |
|
Ethereum Classic ETC/BTC | $ 1.501K |
L: $ 13.77
H: $ 14.24 | $ 13.95 (-0.28%) $ 13.99 |
|
SushiSwap SUSHI/USD | $ 1.445K |
L: $ 0.404
H: $ 0.426 | $ 0.41257 (0.33%) $ 0.41123 |
|
JasmyCoin JASMY/USD | $ 1.319K |
L: $ 0.007415
H: $ 0.007554 | $ 0.007477 (1.29%) $ 0.007382 |
|
TrueUSD TSD/USD | $ 1.021K |
L: $ 0.99745
H: $ 0.99894 | $ 0.99745 (0.15%) $ 0.99596 |
|
Bitcoin BTC/GBP | $ 844 |
L: $ 86,200.03
H: $ 88,206.89 | $ 87,022.03 (-0.42%) $ 87,389.42 |
|
Stellar XLM/BTC | $ 828 |
L: $ 0.24148
H: $ 0.257836 | $ 0.253993 (2.21%) $ 0.2485 |
|
Algorand ALG/USD | $ 587 |
L: $ 0.1404
H: $ 0.1476 | $ 0.14546 (2.44%) $ 0.142 |
|
Ethereum Classic ETC/USDT | $ 558 |
L: $ 13.82
H: $ 14.21 | $ 14.04 (0.66%) $ 13.95 |
|
Radix Protocol XRD/USD | $ 556 |
L: $ 0.001999
H: $ 0.002127 | $ 0.00202 (0.99%) $ 0.002 |
|
BitKan KAN/USDT | $ 452 |
L: $ 0.00064
H: $ 0.000653 | $ 0.000653 (2.08%) $ 0.00064 |
|
EOS EOS/USD | $ 380 |
L: $ 0.20201
H: $ 0.234 | $ 0.20491 (-0.53%) $ 0.20601 |
|
yearn.finance YFI/USD | $ 359 |
L: $ 4,020.00
H: $ 4,100.00 | $ 4,100.00 (-1.61%) $ 4,167.20 |
|
Chiliz CHZ/USD | $ 355 |
L: $ 0.028966
H: $ 0.02933 | $ 0.029017 (-0.94%) $ 0.029291 |
|
TrueUSD TSD/UST | $ 336 |
L: $ 0.995855
H: $ 0.997444 | $ 0.996353 (0.04%) $ 0.995955 |
|
Ampleforth AMPL/USDT | $ 261 |
L: $ 1.2773
H: $ 1.3041 | $ 1.2819 (-0.12%) $ 1.2834 |
|
Ampleforth AMPL/USD | $ 225 |
L: $ 1.2795
H: $ 1.3012 | $ 1.2795 (-1.29%) $ 1.2962 |
|
Ultra UOS/BTC | $ 222 |
L: $ 0.010349
H: $ 0.012362 | $ 0.010438 (-14.79%) $ 0.01225 |
|
Omni OMN/USD | $ 213 |
L: $ 1.29
H: $ 1.31 | $ 1.29 (0%) $ 1.29 |
|
Ultra UOS/USD | $ 206 |
L: $ 0.011204
H: $ 0.011233 | $ 0.011204 (0%) $ 0.011204 |
|
NEO NEO/USDT | $ 173 |
L: $ 4.2446
H: $ 4.4293 | $ 4.4289 (-0.34%) $ 4.4439 |
|
Radix Protocol XRD/BTC | $ 149 |
L: $ 0.001725
H: $ 0.001766 | $ 0.00174 (-0.59%) $ 0.00175 |
|
JUST JST/USDT | $ 109 |
L: $ 0.037851
H: $ 0.038254 | $ 0.03825 (1.45%) $ 0.037704 |
|
yearn.finance YFI/USDT | $ 109 |
L: $ 3,406.56
H: $ 4,115.26 | $ 3,408.26 (-17.94%) $ 4,153.15 |
|
MultiversX EGLD/USDT | $ 99 |
L: $ 7.7081
H: $ 7.9973 | $ 7.8798 (-0.02%) $ 7.8813 |