Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 764.248M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 313.037M L: $ 66,580.00
H: $ 69,183.00		$ 67,521.00 (-2.29%) $ 69,107.00
USDT

Tether

UST/USD

$ 155.212M L: $ 1.001
H: $ 1.0016		$ 1.0013 (-0.01%) $ 1.0014
BTC

Bitcoin

BTC/UST

$ 117.223M L: $ 66,565.50
H: $ 69,208.56		$ 67,598.76 (-2.34%) $ 69,215.77
USDC

USD Coin

UDC/UST

$ 66.220M L: $ 1.0007
H: $ 1.0021		$ 1.0012 (0.02%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 33.725M L: $ 1,977.58
H: $ 2,115.48		$ 2,035.74 (-3.78%) $ 2,115.66
ETH

Ethereum

ETH/USD

$ 16.021M L: $ 1,978.70
H: $ 2,115.50		$ 2,034.40 (-3.79%) $ 2,114.60
USDC

USD Coin

UDC/USD

$ 14.127M L: $ 1.001
H: $ 1.002		$ 1.0012 (0.01%) $ 1.0011
XAUt

Tether Gold

XAUT/USD

$ 8.880M L: $ 5,121.90
H: $ 5,184.70		$ 5,172.60 (0.39%) $ 5,152.50
SOL

Solana

SOL/USDT

$ 5.864M L: $ 84.43
H: $ 90.22		$ 86.13 (-4.72%) $ 90.40
XRP

Ripple

XRP/USDT

$ 4.646M L: $ 1.3842
H: $ 1.4781		$ 1.3984 (-6.02%) $ 1.488
XRP

Ripple

XRP/USD

$ 4.225M L: $ 1.3847
H: $ 1.4894		$ 1.3993 (-5.8%) $ 1.4855
XAUt

Tether Gold

XAUT/BTC

$ 3.800M L: $ 4,958.15
H: $ 5,366.53		$ 5,168.67 (0.41%) $ 5,147.50
SOL

Solana

SOL/USD

$ 2.903M L: $ 84.46
H: $ 90.22		$ 86.09 (-4.87%) $ 90.50
ETH

Ethereum

ETH/BTC

$ 2.405M L: $ 1,974.43
H: $ 2,115.89		$ 2,033.80 (-3.73%) $ 2,112.67
BTC

Bitcoin

BTC/EUR

$ 1.600M L: $ 66,527.24
H: $ 68,750.24		$ 67,460.07 (-2.04%) $ 68,863.76
XMR

Monero

XMR/USD

$ 1.432M L: $ 335.12
H: $ 351.67		$ 342.95 (-0.21%) $ 343.68
XMR

Monero

XMR/USDT

$ 981.748K L: $ 335.27
H: $ 351.41		$ 344.05 (0.22%) $ 343.30
ETH

Ethereum

ETH/GBP

$ 965.224K L: $ 1,992.95
H: $ 2,111.38		$ 2,041.19 (-3.2%) $ 2,108.77
BTC

Bitcoin

BTC/GBP

$ 932.060K L: $ 66,849.59
H: $ 69,120.60		$ 67,784.55 (-1.77%) $ 69,008.39
ZEC

Zcash

ZEC/USD

$ 889.907K L: $ 235.88
H: $ 257.67		$ 238.08 (-7.4%) $ 257.11
XRP

Ripple

XRP/BTC

$ 632.512K L: $ 1.3749
H: $ 1.4888		$ 1.399 (-5.71%) $ 1.4837
ETH

Ethereum

ETH/EUR

$ 544.354K L: $ 1,968.50
H: $ 2,096.11		$ 2,031.95 (-4.86%) $ 2,135.71
DOGE

Dogecoin

DOGE/USD

$ 480.202K L: $ 0.095523
H: $ 0.10467		$ 0.096676 (-8.27%) $ 0.10539
DOT

Polkadot

DOT/USD

$ 463.850K L: $ 1.525
H: $ 1.7408		$ 1.5824 (-8.47%) $ 1.7288
ADA

Cardano

ADA/USDT

$ 453.412K L: $ 0.282602
H: $ 0.31269		$ 0.287003 (-7.49%) $ 0.310244
DOT

Polkadot

DOT/UST

$ 452.886K L: $ 1.5238
H: $ 1.7413		$ 1.5853 (-8.29%) $ 1.7286
LINK

ChainLink

LINK/USDT

$ 380.146K L: $ 8.8842
H: $ 9.5456		$ 9.1333 (-4.18%) $ 9.5312
SOL

Solana

SOL/BTC

$ 369.648K L: $ 84.34
H: $ 90.53		$ 85.99 (-4.91%) $ 90.43
XDC

XinFin Network

XDC/UST

$ 337.170K L: $ 0.034256
H: $ 0.035875		$ 0.034722 (-0.86%) $ 0.035023
DOGE

Dogecoin

DOGE/USDT

$ 333.878K L: $ 0.095579
H: $ 0.106029		$ 0.097265 (-7.86%) $ 0.105568
AVAX

Avalanche

AVAX/USD

$ 318.268K L: $ 9.1087
H: $ 9.7502		$ 9.299 (-4.58%) $ 9.7455
LTC

Litecoin

LTC/USDT

$ 303.658K L: $ 54.52
H: $ 58.49		$ 55.37 (-5.21%) $ 58.41
TRX

Tron

TRX/USD

$ 289.229K L: $ 0.28511
H: $ 0.28778		$ 0.28612 (-0.13%) $ 0.28649
LINK

ChainLink

LINK/USD

$ 273.334K L: $ 8.8723
H: $ 9.5595		$ 9.1384 (-4.41%) $ 9.5595
ADA

Cardano

ADA/BTC

$ 248.172K L: $ 0.280968
H: $ 0.312015		$ 0.286289 (-8.14%) $ 0.311673
UNI

Uniswap

UNI/USD

$ 226.689K L: $ 3.7258
H: $ 4.2183		$ 3.8573 (-8.93%) $ 4.2354
XMR

Monero

XMR/BTC

$ 216.804K L: $ 329.12
H: $ 355.75		$ 343.03 (-0.03%) $ 343.15
XDC

XinFin Network

XDC/USD

$ 201.204K L: $ 0.034331
H: $ 0.035802		$ 0.034798 (-0.54%) $ 0.034988
BTC

Bitcoin

BTC/XAUT

$ 190.713K L: $ 30,259.34
H: $ 31,246.57		$ 30,575.91 (-3.84%) $ 31,797.63
LTC

Litecoin

LTC/USD

$ 177.588K L: $ 54.51
H: $ 58.45		$ 55.31 (-5.19%) $ 58.34
TRX

Tron

TRX/BTC

$ 158.326K L: $ 0.275641
H: $ 0.296795		$ 0.286289 (0.07%) $ 0.286103
LTC

Litecoin

LTC/BTC

$ 156.144K L: $ 54.36
H: $ 58.49		$ 55.26 (-5.4%) $ 58.41
LEO

UNUS SED LEO

LEO/USD

$ 151.034K L: $ 8.63
H: $ 8.82		$ 8.7654 (0.03%) $ 8.7624
TRX

Tron

TRX/USDT

$ 136.654K L: $ 0.284885
H: $ 0.28795		$ 0.285901 (-0.17%) $ 0.2864
ATOM

Cosmos

ATO/USD

$ 129.368K L: $ 1.8282
H: $ 2.2306		$ 1.8688 (-6.25%) $ 1.9934
ALGO

Algorand

ALG/USD

$ 124.367K L: $ 0.087066
H: $ 0.095067		$ 0.088294 (-6.72%) $ 0.094658
NEAR

NEAR Protocol

NEAR/USD

$ 114.551K L: $ 1.0899
H: $ 1.2311		$ 1.1229 (-8.45%) $ 1.2265
ADA

Cardano

ADA/USD

$ 107.511K L: $ 0.28317
H: $ 0.31274		$ 0.28719 (-7.29%) $ 0.30976
CHZ

Chiliz

CHZ/USDT

$ 97.878K L: $ 0.031401
H: $ 0.035919		$ 0.03301 (-7.84%) $ 0.035818
AVAX

Avalanche

AVAX/USDT

$ 85.073K L: $ 9.111
H: $ 9.6982		$ 9.2484 (-4.83%) $ 9.7173
AAVE

Aave

AAVE/USDT

$ 82.156K L: $ 111.19
H: $ 122.47		$ 114.23 (-6.71%) $ 122.44
XLM

Stellar

XLM/USDT

$ 74.409K L: $ 0.158689
H: $ 0.16918		$ 0.162291 (-4.05%) $ 0.169146
UNI

Uniswap

UNI/USDT

$ 68.726K L: $ 3.7364
H: $ 4.3089		$ 3.8576 (-9%) $ 4.2392
AVAX

Avalanche

AVAX/BTC

$ 64.257K L: $ 9.0282
H: $ 9.7583		$ 9.3111 (-4.43%) $ 9.7427
AAVE

Aave

AAVE/USD

$ 63.353K L: $ 111.00
H: $ 122.87		$ 114.48 (-6.79%) $ 122.82
EGLD

MultiversX

EGLD/USD

$ 55.937K L: $ 4.3144
H: $ 4.8999		$ 4.3278 (-9.5%) $ 4.7822
FET

Fetch.ai

FET/USD

$ 49.270K L: $ 0.14159
H: $ 0.17616		$ 0.15711 (-10.05%) $ 0.17466
EGLD

MultiversX

EGLD/USDT

$ 47.438K L: $ 4.4004
H: $ 4.742		$ 4.4017 (-7.63%) $ 4.7654
XTZ

Tezos

XTZ/USD

$ 41.011K L: $ 0.38277
H: $ 0.4074		$ 0.38895 (-4.41%) $ 0.40688
SUSHI

SushiSwap

SUSHI/USD

$ 40.632K L: $ 0.20324
H: $ 0.23901		$ 0.20818 (-10.84%) $ 0.23349
ATOM

Cosmos

ATO/USDT

$ 40.583K L: $ 1.8969
H: $ 2.0608		$ 2.0602 (3.08%) $ 1.9987
PNK

Kleros

PNK/USD

$ 37.119K L: $ 0.01106
H: $ 0.01119		$ 0.01109 (-1.16%) $ 0.01122
IOTA

MIOTA

IOT/USD

$ 34.961K L: $ 0.06751
H: $ 0.073635		$ 0.06943 (-5.56%) $ 0.07352
CHZ

Chiliz

CHZ/USD

$ 34.828K L: $ 0.031375
H: $ 0.035824		$ 0.032038 (-10.16%) $ 0.035663
SUSHI

SushiSwap

SUSHI/USDT

$ 28.517K L: $ 0.202652
H: $ 0.238922		$ 0.206879 (-11.45%) $ 0.233637
FIL

Filecoin

FIL/USDT

$ 28.027K L: $ 0.985074
H: $ 1.0948		$ 1.0157 (-6.8%) $ 1.0898
ETH

Ethereum

ETH/XAUT

$ 25.256K L: $ 903.11
H: $ 944.41		$ 905.88 (-4.07%) $ 944.31
FET

Fetch.ai

FET/USDT

$ 24.815K L: $ 0.137307
H: $ 0.173968		$ 0.16182 (-5.38%) $ 0.171029
FIL

Filecoin

FIL/USD

$ 24.401K L: $ 0.98
H: $ 1.1072		$ 1.0193 (-6.49%) $ 1.09
DASH

Dash

DASH/USD

$ 24.130K L: $ 33.73
H: $ 36.29		$ 34.21 (-4.85%) $ 35.95
AMPL

Ampleforth

AMPL/USD

$ 16.936K L: $ 1.14
H: $ 1.3516		$ 1.2632 (-6.2%) $ 1.3467
NEAR

NEAR Protocol

NEAR/USDT

$ 16.401K L: $ 1.091
H: $ 1.2044		$ 1.1084 (-10.5%) $ 1.2384
AMPL

Ampleforth

AMPL/USDT

$ 14.097K L: $ 1.1208
H: $ 1.36		$ 1.2623 (-6.49%) $ 1.3499
XLM

Stellar

XLM/USD

$ 13.413K L: $ 0.15858
H: $ 0.16907		$ 0.16184 (-4.36%) $ 0.16922
ZEC

Zcash

ZEC/BTC

$ 12.217K L: $ 235.12
H: $ 258.68		$ 239.05 (-7.48%) $ 258.39
ETC

Ethereum Classic

ETC/USDT

$ 7.420K L: $ 8.692
H: $ 9.6208		$ 8.8726 (-7.25%) $ 9.5667
ETC

Ethereum Classic

ETC/USD

$ 5.783K L: $ 8.6957
H: $ 9.6359		$ 8.8559 (-7.92%) $ 9.6179
DOGE

Dogecoin

DOGE/BTC

$ 5.671K L: $ 0.095209
H: $ 0.105158		$ 0.09723 (-6.82%) $ 0.104352
COMP

Compound

COMP/USD

$ 4.750K L: $ 18.28
H: $ 20.19		$ 18.80 (-0.9%) $ 18.97
ETC

Ethereum Classic

ETC/BTC

$ 4.616K L: $ 8.6934
H: $ 9.6178		$ 8.8534 (-7.85%) $ 9.6073
NEO

NEO

NEO/USD

$ 3.790K L: $ 2.7334
H: $ 2.8752		$ 2.7868 (-3.04%) $ 2.8742
EOS

EOS

EOS/USD

$ 2.695K L: $ 0.079121
H: $ 0.085284		$ 0.08038 (-5.42%) $ 0.084984
LEO

UNUS SED LEO

LEO/USDT

$ 2.194K L: $ 8.6386
H: $ 8.8477		$ 8.7814 (0.1%) $ 8.7723
COMP

Compound

COMP/UST

$ 1.177K L: $ 18.34
H: $ 19.13		$ 18.35 (-4.41%) $ 19.20
EOS

EOS

EOS/USDT

$ 1.029K L: $ 0.079282
H: $ 0.089532		$ 0.080391 (-5.35%) $ 0.084934
UOS

Ultra

UOS/USD

$ 612 L: $ 0.00617
H: $ 0.006359		$ 0.00619 (-0.96%) $ 0.00625
TRX

Tron

TRX/EUR

$ 468 L: $ 0.284155
H: $ 0.287009		$ 0.284155 (-0.31%) $ 0.285037
SUN

SUN

SUN/UST

$ 244 L: $ 0.01626
H: $ 0.016615		$ 0.01628 (-1.99%) $ 0.016611
WBTC

Wrapped Bitcoin

WBT/USD

$ 222 L: $ 66,993.00
H: $ 67,114.00		$ 66,993.00 (4.75%) $ 63,956.00
NEXO

Nexo

NEXO/USD

$ 193 L: $ 0.55
H: $ 0.95031		$ 0.86 (-9.47%) $ 0.95
DASH

Dash

DASH/BTC

$ 192 L: $ 33.62
H: $ 36.31		$ 34.34 (-4.38%) $ 35.91
XLM

Stellar

XLM/BTC

$ 134 L: $ 0.15846
H: $ 0.167423		$ 0.161375 (-4.69%) $ 0.169312
NEXO

Nexo

NEXO/USDT

$ 65 L: $ 0.55055
H: $ 0.977331		$ 0.580754 (15.41%) $ 0.503214
NEXO

Nexo

NEXO/BTC

$ 62 L: $ 0.936115
H: $ 0.973405		$ 0.95002 (80.88%) $ 0.525213
NEO

NEO

NEO/USDT

$ 46 L: $ 2.702
H: $ 2.895		$ 2.7028 (-3.9%) $ 2.8125
SUN

SUN

SUN/USD

$ 36 L: $ 0.016244
H: $ 0.016596		$ 0.016366 (-1.39%) $ 0.016596
LEO

UNUS SED LEO

LEO/BTC

$ 18 L: $ 8.7453
H: $ 9.0872		$ 8.8689 (2.59%) $ 8.6453
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.005992
H: $ 0.006918		$ 0.006752 (8.56%) $ 0.00622
OMNI

Omni

OMN/USD

$ 1 L: $ 1.18
H: $ 1.18		$ 1.18 (0%) $ 1.18