Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 109.741M
Nb. Pairs
1057
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 52.094M L: $ 87,878.00
H: $ 91,783.00		$ 91,426.00 (2.16%) $ 89,495.00
USDT

Tether

UST/USD

$ 18.632M L: $ 1.0003
H: $ 1.0008		$ 1.0006 (0.02%) $ 1.0004
BTC

Bitcoin

BTC/UST

$ 18.164M L: $ 87,786.33
H: $ 91,807.39		$ 91,534.89 (2.34%) $ 89,437.76
ETH

Ethereum

ETH/USD

$ 9.274M L: $ 2,911.90
H: $ 3,150.80		$ 3,127.10 (2.98%) $ 3,036.50
ETH

Ethereum

ETH/USDT

$ 3.437M L: $ 2,911.47
H: $ 3,151.72		$ 3,128.58 (3.24%) $ 3,030.51
XMR

Monero

XMR/USDT

$ 1.425M L: $ 369.96
H: $ 397.62		$ 377.14 (-4.29%) $ 394.05
XRP

Ripple

XRP/USD

$ 964.403K L: $ 1.9881
H: $ 2.111		$ 2.106 (3.75%) $ 2.0298
SOL

Solana

SOL/USD

$ 907.831K L: $ 127.80
H: $ 136.26		$ 135.52 (2.52%) $ 132.19
ZEC

Zcash

ZEC/USD

$ 524.541K L: $ 327.80
H: $ 352.46		$ 348.26 (5.25%) $ 330.88
XMR

Monero

XMR/USD

$ 515.180K L: $ 370.53
H: $ 396.91		$ 376.63 (-4.53%) $ 394.51
ETH

Ethereum

ETH/BTC

$ 508.680K L: $ 2,906.30
H: $ 3,155.41		$ 3,127.68 (3.03%) $ 3,035.58
XMR

Monero

XMR/BTC

$ 357.365K L: $ 359.28
H: $ 407.07		$ 376.19 (-4.74%) $ 394.91
SOL

Solana

SOL/USDT

$ 304.306K L: $ 127.81
H: $ 136.34		$ 135.53 (2.53%) $ 132.19
USDC

USD Coin

UDC/UST

$ 269.775K L: $ 0.99992
H: $ 1.0006		$ 1.0003 (0.02%) $ 1.0001
ADA

Cardano

ADA/USD

$ 166.949K L: $ 0.40584
H: $ 0.4349		$ 0.43243 (4.75%) $ 0.41282
LTC

Litecoin

LTC/USDT

$ 131.785K L: $ 79.99
H: $ 83.74		$ 83.19 (1.35%) $ 82.08
XRP

Ripple

XRP/USDT

$ 130.306K L: $ 1.994
H: $ 2.1124		$ 2.1042 (3.93%) $ 2.0245
BTC

Bitcoin

BTC/EUR

$ 120.615K L: $ 87,567.26
H: $ 91,519.19		$ 91,147.97 (1.97%) $ 89,391.21
DOGE

Dogecoin

DOGE/USD

$ 111.212K L: $ 0.13485
H: $ 0.14293		$ 0.14173 (1.81%) $ 0.13921
LEO

UNUS SED LEO

LEO/USD

$ 111.126K L: $ 9.5681
H: $ 9.7402		$ 9.6106 (0.07%) $ 9.6042
UNI

Uniswap

UNI/USD

$ 104.933K L: $ 5.3333
H: $ 5.6779		$ 5.6333 (1.67%) $ 5.541
ADA

Cardano

ADA/USDT

$ 104.868K L: $ 0.409623
H: $ 0.434938		$ 0.43299 (4.6%) $ 0.413936
LTC

Litecoin

LTC/USD

$ 103.076K L: $ 80.00
H: $ 83.75		$ 83.14 (1.74%) $ 81.72
XDC

XinFin Network

XDC/UST

$ 91.136K L: $ 0.048695
H: $ 0.04982		$ 0.04965 (-0.18%) $ 0.04974
XRP

Ripple

XRP/BTC

$ 82.767K L: $ 1.9852
H: $ 2.1202		$ 2.1092 (3.96%) $ 2.0289
CHZ

Chiliz

CHZ/USD

$ 77.667K L: $ 0.030237
H: $ 0.032095		$ 0.031277 (-1.71%) $ 0.031822
XLM

Stellar

XLM/USD

$ 69.046K L: $ 0.2324
H: $ 0.24409		$ 0.24286 (1.22%) $ 0.23994
AVAX

Avalanche

AVAX/USD

$ 67.880K L: $ 12.98
H: $ 13.85		$ 13.74 (3.29%) $ 13.30
LINK

ChainLink

LINK/USD

$ 65.643K L: $ 13.24
H: $ 14.15		$ 14.05 (1.44%) $ 13.85
TRX

Tron

TRX/USD

$ 59.502K L: $ 0.28445
H: $ 0.2878		$ 0.28692 (-0.04%) $ 0.28703
UNI

Uniswap

UNI/USDT

$ 58.431K L: $ 5.3462
H: $ 5.6845		$ 5.6324 (1.57%) $ 5.5455
PNK

Kleros

PNK/USD

$ 52.486K L: $ 0.01638
H: $ 0.01652		$ 0.01648 (0.24%) $ 0.01644
ADA

Cardano

ADA/BTC

$ 48.987K L: $ 0.405118
H: $ 0.435051		$ 0.432445 (3.92%) $ 0.416152
TRX

Tron

TRX/USDT

$ 44.271K L: $ 0.284105
H: $ 0.28763		$ 0.287362 (0.26%) $ 0.286605
IOTA

MIOTA

IOT/USD

$ 41.252K L: $ 0.09864
H: $ 0.10469		$ 0.10377 (1.5%) $ 0.10224
XTZ

Tezos

XTZ/USD

$ 37.037K L: $ 0.47187
H: $ 0.48492		$ 0.48291 (0.41%) $ 0.48094
USDC

USD Coin

UDC/USD

$ 31.793K L: $ 1.0001
H: $ 1.0005		$ 1.0003 (0.03%) $ 1.00
FIL

Filecoin

FIL/USD

$ 29.278K L: $ 1.4208
H: $ 1.497		$ 1.497 (1.03%) $ 1.4818
DOGE

Dogecoin

DOGE/USDT

$ 28.399K L: $ 0.135191
H: $ 0.142774		$ 0.142425 (2.01%) $ 0.139616
ZEC

Zcash

ZEC/BTC

$ 27.961K L: $ 330.97
H: $ 358.98		$ 347.15 (2.83%) $ 337.60
DOT

Polkadot

DOT/USD

$ 26.123K L: $ 2.0449
H: $ 2.1544		$ 2.1449 (0.95%) $ 2.1248
SOL

Solana

SOL/BTC

$ 25.900K L: $ 127.75
H: $ 136.65		$ 135.50 (2.06%) $ 132.76
XDC

XinFin Network

XDC/USD

$ 24.287K L: $ 0.04873
H: $ 0.049465		$ 0.049234 (-0.85%) $ 0.049656
NEO

NEO

NEO/USD

$ 23.954K L: $ 3.95
H: $ 4.2262		$ 4.1162 (-2.32%) $ 4.214
ETH

Ethereum

ETH/GBP

$ 19.698K L: $ 2,935.64
H: $ 3,131.25		$ 3,129.51 (2.6%) $ 3,050.26
CHZ

Chiliz

CHZ/USDT

$ 18.263K L: $ 0.030265
H: $ 0.03219		$ 0.03126 (-2.04%) $ 0.031912
ETC

Ethereum Classic

ETC/USD

$ 16.780K L: $ 12.84
H: $ 13.44		$ 13.42 (0.37%) $ 13.37
DOT

Polkadot

DOT/UST

$ 15.748K L: $ 2.0419
H: $ 2.1621		$ 2.141 (0.64%) $ 2.1274
FET

Fetch.ai

FET/USDT

$ 15.580K L: $ 0.225468
H: $ 0.248479		$ 0.248429 (5.69%) $ 0.235044
AVAX

Avalanche

AVAX/USDT

$ 14.736K L: $ 13.07
H: $ 13.81		$ 13.74 (3.14%) $ 13.32
LTC

Litecoin

LTC/BTC

$ 13.644K L: $ 79.63
H: $ 84.72		$ 83.17 (1.8%) $ 81.70
NEAR

NEAR Protocol

NEAR/USD

$ 12.846K L: $ 1.6492
H: $ 1.7478		$ 1.7423 (1.4%) $ 1.7182
DASH

Dash

DASH/USD

$ 11.574K L: $ 44.14
H: $ 48.47		$ 46.25 (-2.43%) $ 47.40
AAVE

Aave

AAVE/USDT

$ 10.039K L: $ 182.50
H: $ 193.78		$ 193.43 (3.55%) $ 186.79
TRX

Tron

TRX/BTC

$ 9.995K L: $ 0.280331
H: $ 0.293706		$ 0.292563 (2.16%) $ 0.286384
FET

Fetch.ai

FET/USD

$ 9.678K L: $ 0.22537
H: $ 0.25212		$ 0.24752 (5.15%) $ 0.23539
XAUt

Tether Gold

XAUT/USD

$ 9.107K L: $ 4,201.10
H: $ 4,207.90		$ 4,207.10 (0.1%) $ 4,203.10
LEO

UNUS SED LEO

LEO/USDT

$ 8.794K L: $ 9.5368
H: $ 9.6858		$ 9.6105 (0.22%) $ 9.5892
ETH

Ethereum

ETH/EUR

$ 8.319K L: $ 2,913.90
H: $ 3,144.32		$ 3,144.32 (3.38%) $ 3,041.39
ATOM

Cosmos

ATO/USD

$ 6.231K L: $ 2.155
H: $ 2.2589		$ 2.2271 (-1.41%) $ 2.2589
AMPL

Ampleforth

AMPL/USDT

$ 6.043K L: $ 1.2273
H: $ 1.3049		$ 1.3028 (2.52%) $ 1.2707
XAUt

Tether Gold

XAUT/BTC

$ 5.674K L: $ 4,042.39
H: $ 4,338.95		$ 4,205.60 (0.73%) $ 4,175.12
LINK

ChainLink

LINK/USDT

$ 5.027K L: $ 13.33
H: $ 14.17		$ 14.01 (1.1%) $ 13.86
COMP

Compound

COMP/USD

$ 4.579K L: $ 30.78
H: $ 31.04		$ 31.04 (-2.46%) $ 31.82
XLM

Stellar

XLM/USDT

$ 4.089K L: $ 0.23244
H: $ 0.241513		$ 0.237372 (-1.47%) $ 0.240916
AAVE

Aave

AAVE/USD

$ 3.904K L: $ 183.47
H: $ 192.99		$ 192.71 (2.94%) $ 187.20
NEXO

Nexo

NEXO/USDT

$ 3.678K L: $ 0.979684
H: $ 1.0202		$ 0.984881 (1.87%) $ 0.966817
AMPL

Ampleforth

AMPL/USD

$ 3.288K L: $ 1.2299
H: $ 1.3018		$ 1.3018 (2.05%) $ 1.2756
FIL

Filecoin

FIL/USDT

$ 3.285K L: $ 1.4373
H: $ 1.5073		$ 1.4857 (-0.19%) $ 1.4885
NEAR

NEAR Protocol

NEAR/USDT

$ 2.947K L: $ 1.6453
H: $ 1.7514		$ 1.7347 (0.64%) $ 1.7238
NEXO

Nexo

NEXO/USD

$ 2.467K L: $ 0.98196
H: $ 1.0213		$ 0.98778 (0.88%) $ 0.97916
SUSHI

SushiSwap

SUSHI/USD

$ 2.262K L: $ 0.32
H: $ 0.34		$ 0.33363 (-0.71%) $ 0.336
ATOM

Cosmos

ATO/USDT

$ 1.945K L: $ 2.1428
H: $ 2.2498		$ 2.1634 (-3.53%) $ 2.2426
BTC

Bitcoin

BTC/GBP

$ 1.913K L: $ 87,998.67
H: $ 91,645.57		$ 91,645.57 (2.27%) $ 89,609.39
ALGO

Algorand

ALG/USD

$ 1.878K L: $ 0.13
H: $ 0.1364		$ 0.1364 (1.63%) $ 0.13421
COMP

Compound

COMP/UST

$ 1.787K L: $ 30.76
H: $ 31.53		$ 31.01 (-2.03%) $ 31.65
LEO

UNUS SED LEO

LEO/BTC

$ 1.534K L: $ 9.1876
H: $ 10.47		$ 9.5586 (2.59%) $ 9.3173
EOS

EOS

EOS/USDT

$ 1.169K L: $ 0.178584
H: $ 0.194155		$ 0.182129 (-0.2%) $ 0.182493
NEO

NEO

NEO/USDT

$ 1.019K L: $ 3.9953
H: $ 4.2614		$ 4.0218 (-3.02%) $ 4.1472
SUSHI

SushiSwap

SUSHI/USDT

$ 819 L: $ 0.319756
H: $ 0.338581		$ 0.33387 (-0.76%) $ 0.336425
UOS

Ultra

UOS/BTC

$ 797 L: $ 0.010545
H: $ 0.013767		$ 0.010971 (-5.7%) $ 0.011634
ETH

Ethereum

ETH/XAUT

$ 733 L: $ 1,738.55
H: $ 1,738.55		$ 1,738.55 (2.35%) $ 1,698.71
UOS

Ultra

UOS/USD

$ 667 L: $ 0.01062
H: $ 0.012442		$ 0.01062 (-7.39%) $ 0.011468
BTC

Bitcoin

BTC/XAUT

$ 608 L: $ 49,098.73
H: $ 51,066.15		$ 51,066.15 (2.19%) $ 49,971.05
EOS

EOS

EOS/USD

$ 503 L: $ 0.17777
H: $ 0.18499		$ 0.18499 (0.73%) $ 0.18365
DASH

Dash

DASH/BTC

$ 420 L: $ 43.76
H: $ 48.40		$ 45.71 (-3.02%) $ 47.14
AVAX

Avalanche

AVAX/BTC

$ 191 L: $ 13.06
H: $ 13.84		$ 13.73 (2.86%) $ 13.35
ETC

Ethereum Classic

ETC/USDT

$ 137 L: $ 13.11
H: $ 13.35		$ 13.35 (0.36%) $ 13.30
XLM

Stellar

XLM/BTC

$ 136 L: $ 0.231119
H: $ 0.246896		$ 0.243193 (0.64%) $ 0.241637
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
EGLD

MultiversX

EGLD/USD

$ 97 L: $ 7.7237
H: $ 8.0802		$ 7.9789 (-1.07%) $ 8.0656
NEXO

Nexo

NEXO/BTC

$ 42 L: $ 0.974567
H: $ 1.028		$ 1.0139 (4.8%) $ 0.967441
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
EGLD

MultiversX

EGLD/USDT

$ 30 L: $ 7.757
H: $ 8.1183		$ 8.0851 (1.69%) $ 7.9506
ETC

Ethereum Classic

ETC/BTC

$ 20 L: $ 12.88
H: $ 13.71		$ 13.39 (1.33%) $ 13.22
SUN

SUN

SUN/USD

$ 14 L: $ 0.021365
H: $ 0.021483		$ 0.021365 (4.13%) $ 0.020518
SUN

SUN

SUN/UST

$ 13 L: $ 0.021361
H: $ 0.021372		$ 0.021368 (0.87%) $ 0.021182
TRX

Tron

TRX/EUR

$ 12 L: $ 0.28584
H: $ 0.28584		$ 0.28584 (-0.94%) $ 0.288553
DOGE

Dogecoin

DOGE/BTC

$ 10 L: $ 0.13709
H: $ 0.143181		$ 0.142625 (3.48%) $ 0.137822