Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 308.744M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 97.194M L: $ 86,098.84
H: $ 89,958.01		$ 89,140.64 (3.24%) $ 86,343.16
BTC

Bitcoin

BTC/UST

$ 88.231M L: $ 86,094.07
H: $ 89,971.56		$ 89,110.67 (3.25%) $ 86,306.06
USDT

Tether

UST/USD

$ 40.558M L: $ 1.2784
H: $ 1.2788		$ 1.2784 (-0.02%) $ 1.2786
ETH

Ethereum

ETH/USD

$ 26.074M L: $ 2,620.83
H: $ 2,781.49		$ 2,745.03 (4.22%) $ 2,634.00
ETH

Ethereum

ETH/USDT

$ 14.875M L: $ 2,620.43
H: $ 2,781.32		$ 2,744.72 (4.21%) $ 2,633.84
SOL

Solana

SOL/USDT

$ 4.964M L: $ 101.11
H: $ 106.36		$ 104.62 (2.59%) $ 101.98
XRP

Ripple

XRP/USDT

$ 4.379M L: $ 1.6582
H: $ 1.7354		$ 1.7119 (2.98%) $ 1.6623
XAUt

Tether Gold

XAUT/USD

$ 3.961M L: $ 5,852.06
H: $ 5,975.88		$ 5,907.32 (0.18%) $ 5,896.57
SOL

Solana

SOL/USD

$ 3.813M L: $ 101.17
H: $ 106.37		$ 104.61 (2.57%) $ 101.99
USDC

USD Coin

UDC/UST

$ 3.799M L: $ 1.2781
H: $ 1.2797		$ 1.2781 (-0.06%) $ 1.2789
XRP

Ripple

XRP/USD

$ 2.501M L: $ 1.6587
H: $ 1.7349		$ 1.7117 (2.99%) $ 1.6621
XAUt

Tether Gold

XAUT/BTC

$ 2.348M L: $ 5,676.93
H: $ 6,151.69		$ 5,913.32 (0.24%) $ 5,899.40
USDC

USD Coin

UDC/USD

$ 2.297M L: $ 1.2781
H: $ 1.2789		$ 1.2781 (-0.07%) $ 1.2789
ETH

Ethereum

ETH/BTC

$ 2.130M L: $ 2,617.49
H: $ 2,795.98		$ 2,745.09 (4.11%) $ 2,636.75
XMR

Monero

XMR/USD

$ 1.257M L: $ 415.02
H: $ 426.35		$ 422.32 (-0.08%) $ 422.64
XMR

Monero

XMR/USDT

$ 1.022M L: $ 415.40
H: $ 426.84		$ 422.14 (0.51%) $ 420.00
ETH

Ethereum

ETH/GBP

$ 749.834K L: $ 2,637.13
H: $ 2,779.32		$ 2,757.63 (4.5%) $ 2,638.87
BTC

Bitcoin

BTC/EUR

$ 699.972K L: $ 86,526.71
H: $ 89,997.23		$ 89,247.01 (3.4%) $ 86,312.37
AVAX

Avalanche

AVAX/USD

$ 612.034K L: $ 11.27
H: $ 12.34		$ 11.91 (5.27%) $ 11.31
XDC

XinFin Network

XDC/UST

$ 553.183K L: $ 0.038952
H: $ 0.040772		$ 0.039972 (0.9%) $ 0.039614
XRP

Ripple

XRP/BTC

$ 461.288K L: $ 1.6514
H: $ 1.7533		$ 1.7106 (2.76%) $ 1.6647
XMR

Monero

XMR/BTC

$ 445.404K L: $ 399.71
H: $ 439.88		$ 422.56 (0.2%) $ 421.72
BTC

Bitcoin

BTC/GBP

$ 417.791K L: $ 86,618.45
H: $ 89,811.48		$ 89,296.25 (3.38%) $ 86,375.77
LINK

ChainLink

LINK/USDT

$ 388.677K L: $ 10.98
H: $ 11.67		$ 11.49 (4.28%) $ 11.02
ADA

Cardano

ADA/USD

$ 378.840K L: $ 0.309705
H: $ 0.332576		$ 0.322049 (3.66%) $ 0.310664
LTC

Litecoin

LTC/BTC

$ 360.421K L: $ 66.56
H: $ 71.44		$ 68.92 (0.5%) $ 68.57
LINK

ChainLink

LINK/USD

$ 307.175K L: $ 10.97
H: $ 11.69		$ 11.49 (4.3%) $ 11.02
ZEC

Zcash

ZEC/USD

$ 287.674K L: $ 303.71
H: $ 333.93		$ 326.62 (6.61%) $ 306.35
SOL

Solana

SOL/BTC

$ 285.194K L: $ 100.79
H: $ 107.45		$ 104.62 (2.44%) $ 102.13
AVAX

Avalanche

AVAX/BTC

$ 266.161K L: $ 11.27
H: $ 12.51		$ 11.91 (5.06%) $ 11.33
XLM

Stellar

XLM/USD

$ 263.356K L: $ 0.200914
H: $ 0.209932		$ 0.201017 (-1.23%) $ 0.203511
LEO

UNUS SED LEO

LEO/USD

$ 239.666K L: $ 12.91
H: $ 12.95		$ 12.95 (0.33%) $ 12.91
LTC

Litecoin

LTC/USDT

$ 213.104K L: $ 68.32
H: $ 69.78		$ 69.10 (0.78%) $ 68.56
LTC

Litecoin

LTC/USD

$ 211.734K L: $ 68.29
H: $ 69.84		$ 68.95 (0.52%) $ 68.60
XDC

XinFin Network

XDC/USD

$ 205.511K L: $ 0.038965
H: $ 0.040783		$ 0.039866 (0.65%) $ 0.03961
ADA

Cardano

ADA/USDT

$ 199.089K L: $ 0.309599
H: $ 0.332505		$ 0.322757 (3.93%) $ 0.310553
AVAX

Avalanche

AVAX/USDT

$ 154.350K L: $ 11.27
H: $ 12.32		$ 11.91 (4.93%) $ 11.35
ALGO

Algorand

ALG/USD

$ 146.097K L: $ 0.152102
H: $ 0.162182		$ 0.15498 (-0.95%) $ 0.156464
BTC

Bitcoin

BTC/XAUT

$ 130.713K L: $ 43,910.08
H: $ 45,472.83		$ 45,241.87 (3.71%) $ 43,622.12
TRX

Tron

TRX/BTC

$ 120.451K L: $ 0.388306
H: $ 0.424602		$ 0.403807 (-0.71%) $ 0.406676
DOGE

Dogecoin

DOGE/USD

$ 114.066K L: $ 0.115343
H: $ 0.119674		$ 0.117031 (1.15%) $ 0.115702
ETH

Ethereum

ETH/EUR

$ 106.764K L: $ 2,637.74
H: $ 2,771.99		$ 2,742.30 (3.72%) $ 2,644.03
FIL

Filecoin

FIL/USD

$ 85.447K L: $ 1.0506
H: $ 1.1602		$ 1.1228 (6.87%) $ 1.0506
TRX

Tron

TRX/USD

$ 85.388K L: $ 0.403389
H: $ 0.407956		$ 0.403389 (-1.04%) $ 0.407636
ADA

Cardano

ADA/BTC

$ 70.652K L: $ 0.309095
H: $ 0.334644		$ 0.321798 (3.53%) $ 0.310835
XLM

Stellar

XLM/USDT

$ 68.674K L: $ 0.200706
H: $ 0.20968		$ 0.200926 (-1.03%) $ 0.20302
CHZ

Chiliz

CHZ/USDT

$ 66.674K L: $ 0.049173
H: $ 0.051529		$ 0.049549 (1.21%) $ 0.048957
FIL

Filecoin

FIL/USDT

$ 49.015K L: $ 1.0473
H: $ 1.1483		$ 1.1254 (6.67%) $ 1.055
ETC

Ethereum Classic

ETC/USD

$ 48.741K L: $ 10.94
H: $ 11.26		$ 10.94 (-0.06%) $ 10.94
ETC

Ethereum Classic

ETC/BTC

$ 47.633K L: $ 10.54
H: $ 11.57		$ 10.92 (-0.66%) $ 11.00
DOT

Polkadot

DOT/UST

$ 47.185K L: $ 1.5622
H: $ 1.6772		$ 1.6328 (4.5%) $ 1.5625
DOGE

Dogecoin

DOGE/USDT

$ 46.380K L: $ 0.115722
H: $ 0.119351		$ 0.116998 (0.89%) $ 0.115963
ATOM

Cosmos

ATO/USD

$ 41.911K L: $ 2.1722
H: $ 2.2559		$ 2.2028 (0.64%) $ 2.1887
UNI

Uniswap

UNI/USD

$ 41.533K L: $ 3.9376
H: $ 4.1026		$ 4.0306 (2.1%) $ 3.9477
DOT

Polkadot

DOT/USD

$ 38.865K L: $ 1.5625
H: $ 1.6803		$ 1.6225 (3.77%) $ 1.5635
NEAR

NEAR Protocol

NEAR/USD

$ 34.939K L: $ 1.5654
H: $ 1.6547		$ 1.63 (3.52%) $ 1.5746
UOS

Ultra

UOS/USD

$ 33.131K L: $ 0.007266
H: $ 0.01526		$ 0.014365 (42.31%) $ 0.010094
ETH

Ethereum

ETH/XAUT

$ 28.913K L: $ 1,337.49
H: $ 1,392.47		$ 1,388.51 (5.19%) $ 1,320.06
PNK

Kleros

PNK/USD

$ 26.159K L: $ 0.015618
H: $ 0.015733		$ 0.015618 (0.25%) $ 0.01558
NEAR

NEAR Protocol

NEAR/USDT

$ 23.583K L: $ 1.5702
H: $ 1.6624		$ 1.6297 (3.2%) $ 1.5791
DASH

Dash

DASH/USD

$ 21.984K L: $ 38.08
H: $ 40.03		$ 39.11 (2.61%) $ 38.12
AAVE

Aave

AAVE/USDT

$ 19.088K L: $ 117.54
H: $ 125.32		$ 121.45 (3.05%) $ 117.86
AAVE

Aave

AAVE/USD

$ 14.641K L: $ 118.31
H: $ 125.28		$ 121.19 (3%) $ 117.67
ETC

Ethereum Classic

ETC/USDT

$ 14.197K L: $ 10.92
H: $ 11.25		$ 10.92 (-0.01%) $ 10.92
CHZ

Chiliz

CHZ/USD

$ 12.787K L: $ 0.048838
H: $ 0.050699		$ 0.049139 (0.39%) $ 0.048949
TRX

Tron

TRX/USDT

$ 12.474K L: $ 0.403484
H: $ 0.408413		$ 0.403488 (-1.1%) $ 0.407959
ATOM

Cosmos

ATO/USDT

$ 10.196K L: $ 2.177
H: $ 2.2527		$ 2.2132 (3.27%) $ 2.1431
IOTA

MIOTA

IOT/USD

$ 7.929K L: $ 0.074345
H: $ 0.076594		$ 0.074345 (-0.73%) $ 0.074891
ZEC

Zcash

ZEC/BTC

$ 7.570K L: $ 305.65
H: $ 335.54		$ 325.81 (6.29%) $ 306.52
XLM

Stellar

XLM/BTC

$ 3.157K L: $ 0.193722
H: $ 0.211401		$ 0.200566 (-1.15%) $ 0.202906
LEO

UNUS SED LEO

LEO/USDT

$ 2.113K L: $ 12.94
H: $ 12.97		$ 12.97 (0.37%) $ 12.92
TRX

Tron

TRX/EUR

$ 2.111K L: $ 0.401458
H: $ 0.403673		$ 0.402063 (0.25%) $ 0.401067
DOGE

Dogecoin

DOGE/BTC

$ 2.033K L: $ 0.11365
H: $ 0.120544		$ 0.118557 (1.71%) $ 0.116563
NEO

NEO

NEO/USD

$ 1.763K L: $ 3.5121
H: $ 3.6384		$ 3.6086 (2.19%) $ 3.5312
UNI

Uniswap

UNI/USDT

$ 1.351K L: $ 3.9457
H: $ 4.1029		$ 4.0241 (1.97%) $ 3.9465
LEO

UNUS SED LEO

LEO/BTC

$ 1.147K L: $ 13.03
H: $ 13.62		$ 13.49 (3.24%) $ 13.07
EOS

EOS

EOS/USD

$ 913 L: $ 0.098737
H: $ 0.099875		$ 0.099747 (0.14%) $ 0.099612
UOS

Ultra

UOS/BTC

$ 657 L: $ 0.006888
H: $ 0.015293		$ 0.015154 (35.01%) $ 0.011225
DASH

Dash

DASH/BTC

$ 220 L: $ 37.88
H: $ 40.24		$ 39.36 (2.93%) $ 38.24
NEO

NEO

NEO/USDT

$ 208 L: $ 3.5102
H: $ 3.6426		$ 3.6415 (3.41%) $ 3.5216
SUN

SUN

SUN/USD

$ 166 L: $ 0.02211
H: $ 0.022203		$ 0.022111 (0%) $ 0.022111
NEXO

Nexo

NEXO/BTC

$ 65 L: $ 1.2037
H: $ 1.2576		$ 1.2462 (3.24%) $ 1.2071
SUN

SUN

SUN/UST

$ 44 L: $ 0.021768
H: $ 0.022065		$ 0.021769 (-0.02%) $ 0.021772
OMNI

Omni

OMN/USD

$ 38 L: $ 1.4467
H: $ 1.4467		$ 1.4467 (0%) $ 1.4467
NEXO

Nexo

NEXO/USDT

$ 20 L: $ 1.0014
H: $ 1.0017		$ 1.0014 (-0.02%) $ 1.0016
WBTC

Wrapped Bitcoin

WBT/USD

$ 13 L: $ 92,089.05
H: $ 92,089.05		$ 92,089.05 (5.82%) $ 87,027.50
NEXO

Nexo

NEXO/USD

$ 8 L: $ 1.164
H: $ 1.164		$ 1.164 (0%) $ 1.164
EOS

EOS

EOS/USDT

$ 2 L: $ 0.093355
H: $ 0.093383		$ 0.093356 (0.94%) $ 0.09249