Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 248.850M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 87.488M L: $ 77,471.68
H: $ 79,490.90		$ 78,031.80 (0.02%) $ 78,016.00
BTC

Bitcoin

BTC/USD

$ 84.641M L: $ 77,496.00
H: $ 79,480.00		$ 77,989.00 (0.08%) $ 77,928.00
USDT

Tether

UST/USD

$ 21.654M L: $ 0.99997
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 8.396M L: $ 2,331.73
H: $ 2,423.88		$ 2,350.24 (-1.79%) $ 2,393.00
ETH

Ethereum

ETH/USD

$ 8.340M L: $ 2,331.00
H: $ 2,423.70		$ 2,348.20 (-1.78%) $ 2,390.70
XAUt

Tether Gold

XAUT/BTC

$ 4.477M L: $ 4,599.23
H: $ 4,854.56		$ 4,692.52 (-1.35%) $ 4,756.87
XMR

Monero

XMR/USDT

$ 3.918M L: $ 361.15
H: $ 397.98		$ 371.04 (-4.09%) $ 386.86
USDC

USD Coin

UDC/UST

$ 3.452M L: $ 0.99449
H: $ 1.0001		$ 0.99962 (-0.02%) $ 0.99977
USDC

USD Coin

UDC/USD

$ 3.299M L: $ 0.99942
H: $ 0.99979		$ 0.9995 (-0.03%) $ 0.99977
SOL

Solana

SOL/USDT

$ 3.223M L: $ 85.50
H: $ 89.35		$ 85.88 (-2.76%) $ 88.32
ETH

Ethereum

ETH/BTC

$ 2.534M L: $ 2,329.92
H: $ 2,453.87		$ 2,348.25 (-1.83%) $ 2,392.00
XMR

Monero

XMR/USD

$ 2.481M L: $ 361.11
H: $ 397.76		$ 371.29 (-3.91%) $ 386.40
SOL

Solana

SOL/USD

$ 2.109M L: $ 85.51
H: $ 89.32		$ 85.86 (-2.77%) $ 88.31
XRP

Ripple

XRP/USD

$ 1.947M L: $ 1.4114
H: $ 1.4625		$ 1.4199 (-2.35%) $ 1.4541
XAUt

Tether Gold

XAUT/USD

$ 1.417M L: $ 4,678.90
H: $ 4,756.40		$ 4,696.90 (-1.14%) $ 4,751.20
XRP

Ripple

XRP/USDT

$ 1.276M L: $ 1.4119
H: $ 1.4628		$ 1.4198 (-2.64%) $ 1.4584
BTC

Bitcoin

BTC/EUR

$ 1.014M L: $ 77,524.49
H: $ 79,311.60		$ 78,028.91 (-0.12%) $ 78,118.90
LTC

Litecoin

LTC/USDT

$ 564.457K L: $ 54.93
H: $ 56.53		$ 55.24 (-1.76%) $ 56.23
ZEC

Zcash

ZEC/USD

$ 517.320K L: $ 312.14
H: $ 331.58		$ 314.14 (-2.77%) $ 323.10
ETH

Ethereum

ETH/EUR

$ 513.121K L: $ 2,336.82
H: $ 2,413.24		$ 2,344.31 (-2.16%) $ 2,395.96
XDC

XinFin Network

XDC/UST

$ 506.547K L: $ 0.029604
H: $ 0.031227		$ 0.030144 (-2.27%) $ 0.030844
LTC

Litecoin

LTC/USD

$ 422.441K L: $ 54.92
H: $ 56.53		$ 55.23 (-1.76%) $ 56.22
XDC

XinFin Network

XDC/USD

$ 363.720K L: $ 0.029627
H: $ 0.031211		$ 0.030122 (-2.65%) $ 0.030943
SOL

Solana

SOL/BTC

$ 335.151K L: $ 85.25
H: $ 90.38		$ 85.91 (-2.57%) $ 88.18
DOGE

Dogecoin

DOGE/USD

$ 333.891K L: $ 0.095271
H: $ 0.098533		$ 0.096012 (-1.49%) $ 0.097464
LTC

Litecoin

LTC/BTC

$ 307.583K L: $ 54.66
H: $ 57.46		$ 55.22 (-1.74%) $ 56.20
XRP

Ripple

XRP/BTC

$ 278.154K L: $ 1.4089
H: $ 1.4847		$ 1.4186 (-2.39%) $ 1.4534
XLM

Stellar

XLM/USD

$ 274.907K L: $ 0.17416
H: $ 0.18232		$ 0.17611 (-2.87%) $ 0.18131
AVAX

Avalanche

AVAX/USD

$ 245.545K L: $ 9.2221
H: $ 9.6512		$ 9.2638 (-3.92%) $ 9.642
CHZ

Chiliz

CHZ/USD

$ 228.971K L: $ 0.045879
H: $ 0.048624		$ 0.047987 (-0.76%) $ 0.048356
XMR

Monero

XMR/BTC

$ 201.909K L: $ 359.65
H: $ 402.96		$ 371.19 (-3.71%) $ 385.50
LEO

UNUS SED LEO

LEO/USD

$ 170.023K L: $ 10.13
H: $ 10.39		$ 10.29 (-0.9%) $ 10.38
LEO

UNUS SED LEO

LEO/USDT

$ 144.687K L: $ 10.18
H: $ 10.40		$ 10.31 (-0.51%) $ 10.36
XLM

Stellar

XLM/USDT

$ 136.676K L: $ 0.174095
H: $ 0.182176		$ 0.176668 (-2.72%) $ 0.18161
TRX

Tron

TRX/USDT

$ 135.447K L: $ 0.3281
H: $ 0.335227		$ 0.328283 (-1.48%) $ 0.33322
PNK

Kleros

PNK/USD

$ 135.174K L: $ 0.01445
H: $ 0.01525		$ 0.01499 (3.74%) $ 0.01445
AAVE

Aave

AAVE/USD

$ 112.137K L: $ 91.60
H: $ 96.13		$ 91.60 (-1.92%) $ 93.39
AAVE

Aave

AAVE/USDT

$ 111.439K L: $ 91.53
H: $ 96.16		$ 92.56 (-1.53%) $ 94.00
TRX

Tron

TRX/USD

$ 109.080K L: $ 0.32779
H: $ 0.33467		$ 0.32868 (-1.22%) $ 0.33274
ADA

Cardano

ADA/USDT

$ 88.147K L: $ 0.245323
H: $ 0.256671		$ 0.246735 (-3.81%) $ 0.2565
DOGE

Dogecoin

DOGE/USDT

$ 86.535K L: $ 0.095327
H: $ 0.098579		$ 0.095813 (-1.66%) $ 0.097426
AVAX

Avalanche

AVAX/USDT

$ 83.332K L: $ 9.2278
H: $ 9.6444		$ 9.2969 (-3.57%) $ 9.6407
ETH

Ethereum

ETH/GBP

$ 82.114K L: $ 2,342.47
H: $ 2,420.78		$ 2,342.47 (-2.74%) $ 2,408.44
ADA

Cardano

ADA/USD

$ 65.401K L: $ 0.24567
H: $ 0.25638		$ 0.24721 (-3.63%) $ 0.25652
LINK

ChainLink

LINK/USD

$ 58.921K L: $ 9.1479
H: $ 9.5447		$ 9.2188 (-3.26%) $ 9.5291
BTC

Bitcoin

BTC/XAUT

$ 58.627K L: $ 38,586.28
H: $ 39,533.65		$ 39,013.07 (0.98%) $ 38,635.53
UNI

Uniswap

UNI/USD

$ 57.407K L: $ 3.2454
H: $ 3.44		$ 3.2836 (-3.15%) $ 3.3905
LINK

ChainLink

LINK/USDT

$ 52.371K L: $ 9.1749
H: $ 9.5519		$ 9.2238 (-3.2%) $ 9.5284
AVAX

Avalanche

AVAX/BTC

$ 47.148K L: $ 9.1965
H: $ 9.8118		$ 9.3758 (-2.67%) $ 9.6327
TRX

Tron

TRX/BTC

$ 39.651K L: $ 0.321608
H: $ 0.33938		$ 0.329114 (-0.39%) $ 0.330415
BTC

Bitcoin

BTC/GBP

$ 38.045K L: $ 77,703.97
H: $ 79,406.48		$ 78,094.16 (-0.01%) $ 78,101.80
DASH

Dash

DASH/USD

$ 30.254K L: $ 34.95
H: $ 37.30		$ 35.13 (-5.05%) $ 37.00
DOT

Polkadot

DOT/USD

$ 27.804K L: $ 1.2524
H: $ 1.3181		$ 1.2584 (-4.72%) $ 1.3207
DOT

Polkadot

DOT/UST

$ 23.555K L: $ 1.2528
H: $ 1.3183		$ 1.2587 (-4.77%) $ 1.3218
NEAR

NEAR Protocol

NEAR/USDT

$ 19.506K L: $ 1.3881
H: $ 1.4277		$ 1.3892 (-1.77%) $ 1.4143
ETH

Ethereum

ETH/XAUT

$ 19.183K L: $ 1,170.04
H: $ 1,199.05		$ 1,175.32 (-0.79%) $ 1,184.67
ALGO

Algorand

ALG/USD

$ 18.383K L: $ 0.10092
H: $ 0.1064		$ 0.10092 (-4.79%) $ 0.106
FIL

Filecoin

FIL/USD

$ 16.039K L: $ 0.91361
H: $ 0.96173		$ 0.92431 (-3.85%) $ 0.96134
XLM

Stellar

XLM/BTC

$ 15.787K L: $ 0.173591
H: $ 0.184394		$ 0.176255 (-2.09%) $ 0.180014
FIL

Filecoin

FIL/USDT

$ 13.209K L: $ 0.915913
H: $ 0.960752		$ 0.925913 (-3.61%) $ 0.96056
ATOM

Cosmos

ATO/USD

$ 12.133K L: $ 1.8398
H: $ 1.8969		$ 1.8493 (-3.21%) $ 1.9107
CHZ

Chiliz

CHZ/USDT

$ 11.589K L: $ 0.046138
H: $ 0.048416		$ 0.04718 (-1.91%) $ 0.048099
IOTA

MIOTA

IOT/USD

$ 8.943K L: $ 0.056733
H: $ 0.05917		$ 0.057028 (-3.18%) $ 0.058901
NEO

NEO

NEO/USD

$ 8.538K L: $ 2.8126
H: $ 2.955		$ 2.8559 (-1.37%) $ 2.8957
NEAR

NEAR Protocol

NEAR/USD

$ 8.466K L: $ 1.3945
H: $ 1.4265		$ 1.3957 (0.8%) $ 1.3846
ATOM

Cosmos

ATO/USDT

$ 7.215K L: $ 1.837
H: $ 1.9161		$ 1.8503 (-3.41%) $ 1.9157
ETC

Ethereum Classic

ETC/USD

$ 6.644K L: $ 8.341
H: $ 8.7087		$ 8.462 (-1.6%) $ 8.60
UNI

Uniswap

UNI/USDT

$ 6.202K L: $ 3.2493
H: $ 3.4354		$ 3.274 (-3.44%) $ 3.3906
ADA

Cardano

ADA/BTC

$ 5.860K L: $ 0.244887
H: $ 0.261489		$ 0.247225 (-3.47%) $ 0.256102
DOGE

Dogecoin

DOGE/BTC

$ 5.824K L: $ 0.09532
H: $ 0.09935		$ 0.095926 (-1.71%) $ 0.0976
LEO

UNUS SED LEO

LEO/BTC

$ 3.143K L: $ 10.04
H: $ 10.84		$ 10.10 (-0.18%) $ 10.12
ETC

Ethereum Classic

ETC/USDT

$ 2.133K L: $ 8.3967
H: $ 8.7137		$ 8.3978 (-2.09%) $ 8.5767
ETC

Ethereum Classic

ETC/BTC

$ 2.078K L: $ 8.3626
H: $ 8.8517		$ 8.4197 (-2.58%) $ 8.643
DASH

Dash

DASH/BTC

$ 1.975K L: $ 35.06
H: $ 37.61		$ 35.28 (-5.44%) $ 37.31
ZEC

Zcash

ZEC/BTC

$ 1.811K L: $ 310.94
H: $ 329.21		$ 316.29 (-0.5%) $ 317.87
EOS

EOS

EOS/USD

$ 1.512K L: $ 0.083291
H: $ 0.088959		$ 0.087329 (5.6%) $ 0.082701
UOS

Ultra

UOS/USD

$ 1.016K L: $ 0.00588
H: $ 0.00604		$ 0.00604 (0.66%) $ 0.006
NEO

NEO

NEO/USDT

$ 200 L: $ 2.8011
H: $ 3.0288		$ 2.8573 (0.12%) $ 2.8539
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 20 L: $ 0.330633
H: $ 0.330633		$ 0.330633 (-0.99%) $ 0.333933
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018398		$ 0.018396 (0.01%) $ 0.018394
EOS

EOS

EOS/USDT

$ 14 L: $ 0.073791
H: $ 0.081446		$ 0.081438 (11.85%) $ 0.072812
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (4.4%) $ 0.91
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906641		$ 0.906551 (0.01%) $ 0.90646
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.005425
H: $ 0.005564		$ 0.005459 (-12.43%) $ 0.006234
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.740087
H: $ 0.759034		$ 0.744795 (-8.98%) $ 0.818278