Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 56.357M
Nb. Pairs
1043
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 15.999M L: $ 1.0004
H: $ 1.0017		$ 1.0014 (-0.01%) $ 1.0015
BTC

Bitcoin

BTC/UST

$ 12.239M L: $ 107,332.92
H: $ 108,614.33		$ 108,291.40 (0.31%) $ 107,961.70
BTC

Bitcoin

BTC/USD

$ 11.525M L: $ 107,470.00
H: $ 108,540.00		$ 108,230.00 (0.22%) $ 107,990.00
ETH

Ethereum

ETH/USD

$ 4.971M L: $ 2,478.80
H: $ 2,532.80		$ 2,508.40 (0.42%) $ 2,498.00
ETH

Ethereum

ETH/BTC

$ 2.352M L: $ 2,479.33
H: $ 2,535.82		$ 2,503.36 (0.2%) $ 2,498.24
ETH

Ethereum

ETH/USDT

$ 1.981M L: $ 2,476.79
H: $ 2,533.20		$ 2,513.11 (0.66%) $ 2,496.64
XMR

Monero

XMR/USDT

$ 990.912K L: $ 310.73
H: $ 318.77		$ 313.66 (-0.78%) $ 316.11
SOL

Solana

SOL/USD

$ 984.395K L: $ 145.92
H: $ 148.84		$ 147.10 (0.64%) $ 146.17
SOL

Solana

SOL/USDT

$ 638.428K L: $ 145.75
H: $ 148.88		$ 147.14 (0.66%) $ 146.17
XDC

XinFin Network

XDC/UST

$ 414.863K L: $ 0.059849
H: $ 0.063036		$ 0.062958 (5.05%) $ 0.059932
UNI

Uniswap

UNI/USD

$ 342.022K L: $ 6.8224
H: $ 7.035		$ 6.9392 (1.03%) $ 6.8684
DOGE

Dogecoin

DOGE/USD

$ 310.380K L: $ 0.16168
H: $ 0.16527		$ 0.16354 (0.48%) $ 0.16276
XRP

Ripple

XRP/USD

$ 298.976K L: $ 2.2116
H: $ 2.2361		$ 2.2206 (0.02%) $ 2.2202
USDC

USD Coin

UDC/USD

$ 254.196K L: $ 1.0009
H: $ 1.0013		$ 1.0012 (0.03%) $ 1.0009
XRP

Ripple

XRP/USDT

$ 222.524K L: $ 2.2088
H: $ 2.2365		$ 2.2166 (-0.12%) $ 2.2193
XDC

XinFin Network

XDC/USD

$ 204.080K L: $ 0.059797
H: $ 0.063		$ 0.062897 (5.18%) $ 0.059797
DOGE

Dogecoin

DOGE/USDT

$ 186.228K L: $ 0.161605
H: $ 0.165391		$ 0.163929 (0.8%) $ 0.162634
UNI

Uniswap

UNI/USDT

$ 178.145K L: $ 6.8179
H: $ 7.0362		$ 6.947 (1.11%) $ 6.8705
XMR

Monero

XMR/USD

$ 177.499K L: $ 311.27
H: $ 318.54		$ 313.07 (-0.93%) $ 316.01
BTC

Bitcoin

BTC/EUR

$ 154.600K L: $ 107,624.77
H: $ 108,599.14		$ 108,230.81 (0.16%) $ 108,059.26
LTC

Litecoin

LTC/USD

$ 150.043K L: $ 85.97
H: $ 87.36		$ 86.44 (-0.72%) $ 87.07
SOL

Solana

SOL/BTC

$ 143.011K L: $ 145.40
H: $ 148.92		$ 146.85 (0.35%) $ 146.34
USDC

USD Coin

UDC/UST

$ 90.424K L: $ 1.00
H: $ 1.0014		$ 1.001 (-0.01%) $ 1.0011
LTC

Litecoin

LTC/BTC

$ 89.673K L: $ 85.61
H: $ 87.69		$ 86.89 (0.05%) $ 86.85
DOT

Polkadot

DOT/USD

$ 86.602K L: $ 3.3259
H: $ 3.3946		$ 3.3481 (0.34%) $ 3.3369
ADA

Cardano

ADA/USD

$ 85.925K L: $ 0.56745
H: $ 0.58356		$ 0.57712 (1.33%) $ 0.56955
XLM

Stellar

XLM/USD

$ 80.910K L: $ 0.2367
H: $ 0.2399		$ 0.2367 (-0.27%) $ 0.23734
LTC

Litecoin

LTC/USDT

$ 73.915K L: $ 85.97
H: $ 87.46		$ 86.56 (-0.35%) $ 86.87
LEO

UNUS SED LEO

LEO/USDT

$ 67.864K L: $ 8.9483
H: $ 9.0953		$ 9.0352 (-0.39%) $ 9.0707
DOT

Polkadot

DOT/UST

$ 64.413K L: $ 3.3191
H: $ 3.3983		$ 3.3484 (0.41%) $ 3.3348
LEO

UNUS SED LEO

LEO/USD

$ 57.742K L: $ 9.0081
H: $ 9.0891		$ 9.0483 (-0.45%) $ 9.089
ADA

Cardano

ADA/USDT

$ 57.573K L: $ 0.567157
H: $ 0.583661		$ 0.576306 (1.34%) $ 0.568712
AVAX

Avalanche

AVAX/USD

$ 56.517K L: $ 17.63
H: $ 17.95		$ 17.84 (0.93%) $ 17.68
FIL

Filecoin

FIL/USD

$ 45.946K L: $ 2.23
H: $ 2.2798		$ 2.2445 (-0.27%) $ 2.2505
XRP

Ripple

XRP/BTC

$ 45.890K L: $ 2.2042
H: $ 2.2381		$ 2.2252 (0.42%) $ 2.216
LINK

ChainLink

LINK/USDT

$ 42.609K L: $ 13.02
H: $ 13.27		$ 13.11 (0.22%) $ 13.08
ALGO

Algorand

ALG/USD

$ 42.015K L: $ 0.17259
H: $ 0.17525		$ 0.17386 (0.96%) $ 0.1722
XAUt

Tether Gold

XAUT/USD

$ 41.907K L: $ 3,336.10
H: $ 3,344.60		$ 3,338.40 (0.01%) $ 3,338.00
LINK

ChainLink

LINK/USD

$ 41.708K L: $ 13.00
H: $ 13.26		$ 13.14 (0.62%) $ 13.06
XMR

Monero

XMR/BTC

$ 39.604K L: $ 309.33
H: $ 316.71		$ 312.50 (-0.7%) $ 314.69
MKR

Maker

MKR/USD

$ 36.752K L: $ 1,813.80
H: $ 1,880.40		$ 1,829.90 (-0.69%) $ 1,842.60
JASMY

JasmyCoin

JASMY/USD

$ 33.544K L: $ 0.011976
H: $ 0.012211		$ 0.012093 (0.41%) $ 0.012044
NEAR

NEAR Protocol

NEAR/USD

$ 32.770K L: $ 2.102
H: $ 2.1511		$ 2.131 (0.76%) $ 2.1149
COMP

Compound

COMP/USD

$ 30.655K L: $ 40.64
H: $ 41.57		$ 40.78 (-1.27%) $ 41.30
TRX

Tron

TRX/BTC

$ 28.480K L: $ 0.282646
H: $ 0.286546		$ 0.284645 (0.6%) $ 0.282934
TRX

Tron

TRX/USDT

$ 26.368K L: $ 0.282133
H: $ 0.285414		$ 0.284147 (0.39%) $ 0.283054
AVAX

Avalanche

AVAX/USDT

$ 25.958K L: $ 17.65
H: $ 17.94		$ 17.85 (0.94%) $ 17.69
BTC

Bitcoin

BTC/JPY

$ 24.908K L: $ 107,052.61
H: $ 108,541.09		$ 108,430.32 (0.03%) $ 108,401.80
TRX

Tron

TRX/USD

$ 24.443K L: $ 0.28249
H: $ 0.28506		$ 0.28413 (0.45%) $ 0.28286
XLM

Stellar

XLM/USDT

$ 22.284K L: $ 0.236254
H: $ 0.239106		$ 0.237101 (-0.14%) $ 0.237426
DOGE

Dogecoin

DOGE/BTC

$ 20.024K L: $ 0.16228
H: $ 0.164981		$ 0.16451 (0.89%) $ 0.163065
IOTA

MIOTA

IOT/USD

$ 17.418K L: $ 0.15356
H: $ 0.15711		$ 0.1551 (0.53%) $ 0.15428
XAUt

Tether Gold

XAUT/BTC

$ 14.369K L: $ 3,309.75
H: $ 3,366.04		$ 3,348.64 (0.26%) $ 3,339.81
FET

Fetch.ai

FET/USD

$ 13.102K L: $ 0.66741
H: $ 0.73519		$ 0.66741 (-2.41%) $ 0.68392
ZEC

Zcash

ZEC/USD

$ 12.370K L: $ 38.75
H: $ 40.96		$ 38.75 (-1.4%) $ 39.30
CHZ

Chiliz

CHZ/USD

$ 11.902K L: $ 0.034623
H: $ 0.035196		$ 0.034814 (-2.45%) $ 0.035687
AVAX

Avalanche

AVAX/BTC

$ 11.391K L: $ 17.59
H: $ 17.96		$ 17.80 (0.7%) $ 17.68
COMP

Compound

COMP/UST

$ 11.055K L: $ 40.62
H: $ 41.58		$ 40.85 (-1.36%) $ 41.41
AAVE

Aave

AAVE/USDT

$ 9.436K L: $ 261.96
H: $ 274.81		$ 272.05 (3.74%) $ 262.25
AAVE

Aave

AAVE/USD

$ 8.935K L: $ 262.14
H: $ 274.91		$ 274.10 (5.17%) $ 260.62
EGLD

MultiversX

EGLD/USD

$ 8.811K L: $ 13.21
H: $ 13.42		$ 13.21 (-0.26%) $ 13.24
ADA

Cardano

ADA/BTC

$ 8.624K L: $ 0.566367
H: $ 0.583945		$ 0.574701 (0.98%) $ 0.569107
SUSHI

SushiSwap

SUSHI/USD

$ 8.208K L: $ 0.582
H: $ 0.59157		$ 0.58475 (-0.76%) $ 0.58925
ETC

Ethereum Classic

ETC/BTC

$ 7.024K L: $ 16.14
H: $ 16.47		$ 16.39 (0.99%) $ 16.23
SUSHI

SushiSwap

SUSHI/USDT

$ 5.820K L: $ 0.583803
H: $ 0.593147		$ 0.585629 (-0.5%) $ 0.588592
NEAR

NEAR Protocol

NEAR/USDT

$ 5.678K L: $ 2.1001
H: $ 2.154		$ 2.1308 (0.24%) $ 2.1257
ETC

Ethereum Classic

ETC/USD

$ 4.856K L: $ 16.19
H: $ 16.44		$ 16.35 (0.71%) $ 16.24
FIL

Filecoin

FIL/USDT

$ 4.594K L: $ 2.2298
H: $ 2.2808		$ 2.232 (-2.09%) $ 2.2796
YFI

yearn.finance

YFI/USD

$ 4.485K L: $ 5,045.70
H: $ 5,096.40		$ 5,078.30 (0.57%) $ 5,049.60
MATIC

Polygon

MATIC/USD

$ 4.449K L: $ 0.1802
H: $ 0.18297		$ 0.1825 (1.27%) $ 0.18021
EGLD

MultiversX

EGLD/USDT

$ 4.411K L: $ 13.18
H: $ 13.42		$ 13.19 (-0.49%) $ 13.26
ETH

Ethereum

ETH/GBP

$ 4.291K L: $ 2,483.55
H: $ 2,506.62		$ 2,506.62 (-0.33%) $ 2,514.82
PNK

Kleros

PNK/USD

$ 4.068K L: $ 0.014014
H: $ 0.014028		$ 0.014028 (0.49%) $ 0.01396
NEO

NEO

NEO/USD

$ 4.006K L: $ 5.3745
H: $ 5.4081		$ 5.3999 (0.23%) $ 5.3877
DASH

Dash

DASH/USD

$ 3.811K L: $ 19.70
H: $ 19.94		$ 19.80 (0.48%) $ 19.71
NEXO

Nexo

NEXO/USD

$ 3.590K L: $ 1.2183
H: $ 1.2183		$ 1.2183 (0.02%) $ 1.218
NEXO

Nexo

NEXO/USDT

$ 2.408K L: $ 1.2023
H: $ 1.2197		$ 1.2193 (0.46%) $ 1.2137
LEO

UNUS SED LEO

LEO/BTC

$ 2.306K L: $ 8.8233
H: $ 9.0479		$ 8.8857 (0.22%) $ 8.866
FET

Fetch.ai

FET/USDT

$ 2.257K L: $ 0.666577
H: $ 0.735007		$ 0.668264 (-0.41%) $ 0.671005
XTZ

Tezos

XTZ/USD

$ 1.971K L: $ 0.5269
H: $ 0.53283		$ 0.52725 (0.26%) $ 0.52588
EOS

EOS

EOS/USD

$ 1.926K L: $ 0.474
H: $ 0.48233		$ 0.47526 (-0.31%) $ 0.47672
ETH

Ethereum

ETH/EUR

$ 1.923K L: $ 2,492.77
H: $ 2,524.19		$ 2,524.19 (1.6%) $ 2,484.51
OMG

OMG Network

OMG/USD

$ 1.553K L: $ 0.17911
H: $ 0.18898		$ 0.18 (-1.7%) $ 0.18311
XRD

Radix Protocol

XRD/USD

$ 1.275K L: $ 0.006563
H: $ 0.00666		$ 0.006644 (0.8%) $ 0.006591
NEXO

Nexo

NEXO/BTC

$ 1.199K L: $ 1.2101
H: $ 1.2222		$ 1.2187 (1.12%) $ 1.2052
EOS

EOS

EOS/USDT

$ 1.035K L: $ 0.472219
H: $ 0.4833		$ 0.475985 (0.1%) $ 0.475532
ICP

Internet Computer

ICP/USDT

$ 962 L: $ 4.7919
H: $ 4.7981		$ 4.7967 (1.04%) $ 4.7471
TUSD

TrueUSD

TSD/USD

$ 831 L: $ 1.00
H: $ 1.0012		$ 1.0007 (0%) $ 1.0007
IOTA

MIOTA

IOT/BTC

$ 717 L: $ 0.152607
H: $ 0.157383		$ 0.154769 (0.22%) $ 0.154426
UOS

Ultra

UOS/BTC

$ 708 L: $ 0.049436
H: $ 0.055355		$ 0.054115 (6.62%) $ 0.050755
DASH

Dash

DASH/BTC

$ 636 L: $ 19.72
H: $ 20.03		$ 19.86 (0%) $ 19.86
CHZ

Chiliz

CHZ/USDT

$ 349 L: $ 0.034629
H: $ 0.035261		$ 0.034838 (-1.38%) $ 0.035326
NEO

NEO

NEO/USDT

$ 291 L: $ 5.3479
H: $ 5.4399		$ 5.3811 (-0.26%) $ 5.3953
ICP

Internet Computer

ICP/USD

$ 279 L: $ 4.853
H: $ 4.853		$ 4.853 (0%) $ 4.853
ETH

Ethereum

ETH/XAUT

$ 263 L: $ 1,773.30
H: $ 1,780.85		$ 1,779.68 (0%) $ 1,779.68
AMPL

Ampleforth

AMPL/USDT

$ 208 L: $ 1.1927
H: $ 1.2007		$ 1.1939 (0.21%) $ 1.1914
ATOM

Cosmos

ATO/USD

$ 187 L: $ 3.9958
H: $ 4.019		$ 4.0055 (0.2%) $ 3.9976
DAI

Multi-collateral DAI

DAI/USD

$ 187 L: $ 0.9997
H: $ 0.9997		$ 0.9997 (0%) $ 0.9997
ZRX

0x

ZRX/USD

$ 165 L: $ 0.21436
H: $ 0.21453		$ 0.21453 (1.11%) $ 0.21217
BEST

Bitpanda Ecosystem Token

BEST/USD

$ 157 L: $ 0.51
H: $ 0.51265		$ 0.51 (0%) $ 0.51