View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 127.558M |
L: $ 87,580.53
H: $ 90,612.06 | $ 87,757.49 (-2.04%) $ 89,584.83 |
|
Bitcoin BTC/USD | $ 113.412M |
L: $ 87,657.00
H: $ 90,600.00 | $ 87,816.00 (-1.85%) $ 89,475.00 |
|
Ethereum ETH/USD | $ 67.916M |
L: $ 2,914.30
H: $ 3,037.80 | $ 2,920.40 (-2.93%) $ 3,008.70 |
|
Tether UST/USD | $ 48.265M |
L: $ 0.99931
H: $ 1.0001 | $ 0.99996 (0%) $ 0.99992 |
|
Ethereum ETH/USDT | $ 18.734M |
L: $ 2,908.99
H: $ 3,039.20 | $ 2,914.28 (-3.33%) $ 3,014.56 |
|
Tether Gold XAUT/USD | $ 15.593M |
L: $ 5,253.60
H: $ 5,603.90 | $ 5,522.10 (4.47%) $ 5,285.70 |
|
Tether Gold XAUT/BTC | $ 5.078M |
L: $ 5,121.18
H: $ 5,756.45 | $ 5,534.25 (4.96%) $ 5,272.76 |
|
Solana SOL/USDT | $ 4.884M |
L: $ 121.37
H: $ 127.16 | $ 121.70 (-4.1%) $ 126.90 |
|
Solana SOL/USD | $ 2.628M |
L: $ 121.43
H: $ 127.16 | $ 121.68 (-4.09%) $ 126.87 |
|
Ripple XRP/USD | $ 2.613M |
L: $ 1.853
H: $ 1.932 | $ 1.8562 (-3.26%) $ 1.9188 |
|
Monero XMR/USD | $ 2.607M |
L: $ 460.97
H: $ 482.04 | $ 468.21 (-2.44%) $ 479.91 |
|
USD Coin UDC/UST | $ 2.546M |
L: $ 1.0003
H: $ 1.0045 | $ 1.0012 (0%) $ 1.0011 |
|
Monero XMR/USDT | $ 2.306M |
L: $ 460.65
H: $ 482.61 | $ 466.44 (-2.56%) $ 478.67 |
|
Ripple XRP/USDT | $ 1.745M |
L: $ 1.8451
H: $ 1.9329 | $ 1.8506 (-3.63%) $ 1.9203 |
|
USD Coin UDC/USD | $ 1.648M |
L: $ 1.0006
H: $ 1.0015 | $ 1.0012 (0%) $ 1.0012 |
|
Ethereum ETH/BTC | $ 1.280M |
L: $ 2,912.05
H: $ 3,066.27 | $ 2,917.34 (-3.06%) $ 3,009.31 |
|
Litecoin LTC/USD | $ 738.630K |
L: $ 67.12
H: $ 69.87 | $ 67.39 (-2.24%) $ 68.94 |
|
Bitcoin BTC/EUR | $ 531.097K |
L: $ 87,579.41
H: $ 90,716.47 | $ 87,772.03 (-1.73%) $ 89,315.53 |
|
Litecoin LTC/USDT | $ 463.604K |
L: $ 67.14
H: $ 69.87 | $ 67.31 (-2.48%) $ 69.03 |
|
Zcash ZEC/USD | $ 449.546K |
L: $ 361.00
H: $ 384.84 | $ 363.27 (-4.34%) $ 379.74 |
|
Monero XMR/BTC | $ 387.380K |
L: $ 456.18
H: $ 492.86 | $ 468.51 (-2.4%) $ 480.04 |
|
Bitcoin BTC/XAUT | $ 377.054K |
L: $ 36,933.09
H: $ 40,896.07 | $ 37,172.27 (-6.74%) $ 39,859.60 |
|
Solana SOL/BTC | $ 377.043K |
L: $ 121.43
H: $ 128.12 | $ 121.65 (-3.85%) $ 126.53 |
|
Dogecoin DOGE/USD | $ 307.674K |
L: $ 0.11977
H: $ 0.12628 | $ 0.12023 (-4.26%) $ 0.12558 |
|
Stellar XLM/USD | $ 224.133K |
L: $ 0.20318
H: $ 0.21142 | $ 0.20335 (-3.37%) $ 0.21045 |
|
Ripple XRP/BTC | $ 211.692K |
L: $ 1.8513
H: $ 1.9506 | $ 1.8599 (-2.91%) $ 1.9157 |
|
XinFin Network XDC/UST | $ 198.254K |
L: $ 0.037469
H: $ 0.039065 | $ 0.037494 (-4.01%) $ 0.039058 |
|
Ethereum ETH/EUR | $ 168.978K |
L: $ 2,910.58
H: $ 3,020.89 | $ 2,910.58 (-3.44%) $ 3,014.40 |
|
Chiliz CHZ/USD | $ 139.003K |
L: $ 0.048132
H: $ 0.058022 | $ 0.048247 (-15.72%) $ 0.057245 |
|
Dogecoin DOGE/USDT | $ 131.648K |
L: $ 0.119677
H: $ 0.126233 | $ 0.119755 (-4.2%) $ 0.12501 |
|
Avalanche AVAX/USD | $ 128.572K |
L: $ 11.51
H: $ 12.18 | $ 11.51 (-4.5%) $ 12.06 |
|
Dash DASH/USD | $ 123.702K |
L: $ 55.43
H: $ 60.07 | $ 57.21 (-3.24%) $ 59.13 |
|
Uniswap UNI/USD | $ 115.589K |
L: $ 4.6409
H: $ 4.8716 | $ 4.6571 (-3.38%) $ 4.8202 |
|
Cardano ADA/USDT | $ 110.653K |
L: $ 0.345002
H: $ 0.360996 | $ 0.346056 (-3.74%) $ 0.359491 |
|
UNUS SED LEO LEO/USD | $ 103.795K |
L: $ 9.176
H: $ 9.2895 | $ 9.2006 (0.27%) $ 9.176 |
|
ChainLink LINK/USD | $ 94.701K |
L: $ 11.47
H: $ 11.94 | $ 11.47 (-3.41%) $ 11.87 |
|
Cardano ADA/USD | $ 87.342K |
L: $ 0.34361
H: $ 0.36168 | $ 0.34419 (-4.13%) $ 0.35903 |
|
MIOTA IOT/USD | $ 85.266K |
L: $ 0.0826
H: $ 0.087071 | $ 0.083105 (-3.37%) $ 0.086 |
|
XinFin Network XDC/USD | $ 76.811K |
L: $ 0.03749
H: $ 0.03893 | $ 0.037559 (-4.09%) $ 0.039162 |
|
Litecoin LTC/BTC | $ 75.216K |
L: $ 66.99
H: $ 70.67 | $ 67.41 (-2.17%) $ 68.91 |
|
Tron TRX/BTC | $ 68.893K |
L: $ 0.284009
H: $ 0.30351 | $ 0.294184 (1.17%) $ 0.290794 |
|
Polkadot DOT/UST | $ 68.116K |
L: $ 1.7717
H: $ 1.8898 | $ 1.784 (-3.89%) $ 1.8563 |
|
Tron TRX/USD | $ 64.228K |
L: $ 0.29087
H: $ 0.29547 | $ 0.2943 (1%) $ 0.2914 |
|
Cardano ADA/BTC | $ 54.408K |
L: $ 0.344492
H: $ 0.365118 | $ 0.345117 (-3.81%) $ 0.358795 |
|
Polkadot DOT/USD | $ 43.733K |
L: $ 1.7731
H: $ 1.8892 | $ 1.7839 (-4.21%) $ 1.8623 |
|
SushiSwap SUSHI/USD | $ 38.723K |
L: $ 0.28258
H: $ 0.30433 | $ 0.28323 (-5.43%) $ 0.29949 |
|
NEAR Protocol NEAR/USD | $ 36.858K |
L: $ 1.4179
H: $ 1.4993 | $ 1.4222 (-3.71%) $ 1.477 |
|
Algorand ALG/USD | $ 34.191K |
L: $ 0.1188
H: $ 0.1268 | $ 0.11894 (-2.08%) $ 0.12147 |
|
SUN SUN/USD | $ 32.977K |
L: $ 0.01756
H: $ 0.018737 | $ 0.018037 (0.19%) $ 0.018003 |
|
ChainLink LINK/USDT | $ 31.067K |
L: $ 11.48
H: $ 11.94 | $ 11.49 (-3.12%) $ 11.86 |
|
Compound COMP/USD | $ 30.762K |
L: $ 23.46
H: $ 24.07 | $ 23.46 (-2.23%) $ 24.00 |
|
SUN SUN/UST | $ 30.142K |
L: $ 0.017555
H: $ 0.018776 | $ 0.018038 (2.23%) $ 0.017645 |
|
Cosmos ATO/USD | $ 28.888K |
L: $ 2.161
H: $ 2.2916 | $ 2.166 (-5.26%) $ 2.2862 |
|
Avalanche AVAX/USDT | $ 27.322K |
L: $ 11.53
H: $ 12.18 | $ 11.58 (-4.48%) $ 12.12 |
|
Chiliz CHZ/USDT | $ 27.245K |
L: $ 0.048119
H: $ 0.058014 | $ 0.048888 (-14.05%) $ 0.056877 |
|
Stellar XLM/USDT | $ 27.163K |
L: $ 0.20305
H: $ 0.210651 | $ 0.203652 (-3.12%) $ 0.210203 |
|
Aave AAVE/USD | $ 21.731K |
L: $ 153.40
H: $ 161.06 | $ 154.97 (-4.66%) $ 162.55 |
|
Cosmos ATO/USDT | $ 15.842K |
L: $ 2.1594
H: $ 2.2919 | $ 2.1749 (-4.78%) $ 2.2841 |
|
Bitcoin BTC/GBP | $ 13.263K |
L: $ 87,792.23
H: $ 90,741.46 | $ 87,660.81 (-2.1%) $ 89,541.88 |
|
NEAR Protocol NEAR/USDT | $ 11.084K |
L: $ 1.4169
H: $ 1.4974 | $ 1.4278 (-3.33%) $ 1.4771 |
|
UNUS SED LEO LEO/USDT | $ 10.939K |
L: $ 9.1692
H: $ 9.2764 | $ 9.2147 (0.44%) $ 9.1748 |
|
Avalanche AVAX/BTC | $ 10.793K |
L: $ 11.52
H: $ 12.31 | $ 11.60 (-4.84%) $ 12.19 |
|
Tron TRX/USDT | $ 10.387K |
L: $ 0.290799
H: $ 0.29563 | $ 0.294968 (1.37%) $ 0.290977 |
|
Tezos XTZ/USD | $ 10.339K |
L: $ 0.51773
H: $ 0.55 | $ 0.52452 (-4.63%) $ 0.55 |
|
Ethereum Classic ETC/USD | $ 9.615K |
L: $ 11.14
H: $ 11.61 | $ 11.17 (-3.24%) $ 11.54 |
|
Ethereum ETH/XAUT | $ 9.497K |
L: $ 1,309.35
H: $ 1,311.61 | $ 1,310.97 (-2.18%) $ 1,340.12 |
|
Kleros PNK/USD | $ 8.955K |
L: $ 0.01493
H: $ 0.01511 | $ 0.01493 (-1.06%) $ 0.01509 |
|
SushiSwap SUSHI/USDT | $ 8.519K |
L: $ 0.282905
H: $ 0.30281 | $ 0.284389 (-4.85%) $ 0.298886 |
|
Ethereum ETH/GBP | $ 7.696K |
L: $ 2,922.53
H: $ 3,030.02 | $ 2,922.53 (-3.13%) $ 3,016.83 |
|
Ampleforth AMPL/USDT | $ 6.766K |
L: $ 1.2339
H: $ 1.3199 | $ 1.2423 (-3.18%) $ 1.283 |
|
MultiversX EGLD/USD | $ 6.572K |
L: $ 5.4753
H: $ 5.7729 | $ 5.5046 (-3.55%) $ 5.7075 |
|
Filecoin FIL/USD | $ 6.547K |
L: $ 1.2174
H: $ 1.2872 | $ 1.22 (-3.62%) $ 1.2658 |
|
Ampleforth AMPL/USD | $ 5.803K |
L: $ 1.2262
H: $ 1.2935 | $ 1.243 (-3.58%) $ 1.2892 |
|
Compound COMP/UST | $ 4.543K |
L: $ 23.53
H: $ 24.07 | $ 23.55 (-1.69%) $ 23.95 |
|
Fetch.ai FET/USD | $ 3.892K |
L: $ 0.21945
H: $ 0.24704 | $ 0.23126 (1.26%) $ 0.22839 |
|
Ethereum Classic ETC/USDT | $ 3.513K |
L: $ 11.09
H: $ 11.54 | $ 11.10 (-3.98%) $ 11.56 |
|
Zcash ZEC/BTC | $ 3.190K |
L: $ 361.46
H: $ 384.74 | $ 363.03 (-4.34%) $ 379.51 |
|
Fetch.ai FET/USDT | $ 2.964K |
L: $ 0.218479
H: $ 0.245245 | $ 0.218621 (-5.03%) $ 0.230202 |
|
MultiversX EGLD/USDT | $ 2.957K |
L: $ 5.4787
H: $ 5.7789 | $ 5.5003 (-4.32%) $ 5.7483 |
|
Ethereum Classic ETC/BTC | $ 2.871K |
L: $ 11.13
H: $ 11.72 | $ 11.15 (-3.08%) $ 11.50 |
|
Dogecoin DOGE/BTC | $ 2.003K |
L: $ 0.120967
H: $ 0.12684 | $ 0.122064 (-3.25%) $ 0.12616 |
|
Uniswap UNI/USDT | $ 1.707K |
L: $ 4.645
H: $ 4.8715 | $ 4.6652 (-3.4%) $ 4.8292 |
|
Stellar XLM/BTC | $ 1.280K |
L: $ 0.203364
H: $ 0.213816 | $ 0.203733 (-3.11%) $ 0.210266 |
|
NEO NEO/USD | $ 1.267K |
L: $ 3.4647
H: $ 3.5643 | $ 3.482 (-2.73%) $ 3.5796 |
|
Aave AAVE/USDT | $ 1.035K |
L: $ 153.41
H: $ 155.27 | $ 154.06 (-5.21%) $ 162.54 |
|
EOS EOS/USD | $ 937 |
L: $ 0.107
H: $ 0.11899 | $ 0.107 (-3.39%) $ 0.11076 |
|
Dash DASH/BTC | $ 723 |
L: $ 54.85
H: $ 64.64 | $ 59.79 (-6.34%) $ 63.84 |
|
UNUS SED LEO LEO/BTC | $ 680 |
L: $ 8.8139
H: $ 9.1098 | $ 8.8299 (-1.85%) $ 8.9967 |
|
Filecoin FIL/USDT | $ 224 |
L: $ 1.2203
H: $ 1.2871 | $ 1.2256 (-4.71%) $ 1.2861 |
|
EOS EOS/USDT | $ 182 |
L: $ 0.106437
H: $ 0.110401 | $ 0.106506 (-2.65%) $ 0.109401 |
|
Ultra UOS/USD | $ 126 |
L: $ 0.008729
H: $ 0.00955 | $ 0.00934 (0%) $ 0.00934 |
|
Tron TRX/EUR | $ 64 |
L: $ 0.293188
H: $ 0.295868 | $ 0.295868 (1.01%) $ 0.292915 |
|
NEO NEO/USDT | $ 46 |
L: $ 3.4664
H: $ 3.6497 | $ 3.5855 (-1.33%) $ 3.6338 |
|
Ultra UOS/BTC | $ 26 |
L: $ 0.007889
H: $ 0.00906 | $ 0.007903 (-1.85%) $ 0.008053 |
|
Wrapped Bitcoin WBT/USD | $ 11 |
L: $ 87,925.00
H: $ 87,925.00 | $ 87,925.00 (-1.54%) $ 89,301.00 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.72317
H: $ 0.74745 | $ 0.724482 (-1.85%) $ 0.738169 |
|
Nexo NEXO/USD | $ 5 |
L: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
Nexo NEXO/USDT | $ 4 |
L: $ 0.895382
H: $ 0.89609 | $ 0.895964 (0%) $ 0.895928 |
|
Omni OMN/USD | $ 2 |
L: $ 1.135
H: $ 1.32 | $ 1.135 (-7.26%) $ 1.2238 |