Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 486.420M
Nb. Pairs
1045
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 168.529M L: $ 1.0009
H: $ 1.002		$ 1.0019 (0.01%) $ 1.0018
BTC

Bitcoin

BTC/USD

$ 163.726M L: $ 112,870.00
H: $ 116,050.00		$ 113,870.00 (-1.26%) $ 115,320.00
BTC

Bitcoin

BTC/UST

$ 73.796M L: $ 112,701.34
H: $ 116,071.68		$ 113,825.86 (-1.23%) $ 115,247.07
ETH

Ethereum

ETH/USD

$ 24.451M L: $ 4,069.60
H: $ 4,346.00		$ 4,169.40 (-1.86%) $ 4,248.50
ETH

Ethereum

ETH/USDT

$ 17.563M L: $ 4,067.16
H: $ 4,346.88		$ 4,171.11 (-1.81%) $ 4,248.03
XRP

Ripple

XRP/USD

$ 5.451M L: $ 2.8557
H: $ 3.0431		$ 2.8996 (-4.09%) $ 3.0234
ETH

Ethereum

ETH/BTC

$ 3.238M L: $ 4,071.11
H: $ 4,343.29		$ 4,171.51 (-1.7%) $ 4,243.66
XMR

Monero

XMR/USDT

$ 3.054M L: $ 254.91
H: $ 277.07		$ 261.01 (-4.6%) $ 273.61
SOL

Solana

SOL/USD

$ 3.046M L: $ 176.15
H: $ 183.50		$ 180.68 (0.27%) $ 180.19
USDC

USD Coin

UDC/UST

$ 2.877M L: $ 0.984385
H: $ 1.0025		$ 1.0018 (0.05%) $ 1.0014
XAUt

Tether Gold

XAUT/USD

$ 2.860M L: $ 3,319.90
H: $ 3,348.00		$ 3,326.10 (-0.55%) $ 3,344.60
SOL

Solana

SOL/USDT

$ 2.034M L: $ 175.94
H: $ 183.71		$ 180.69 (0.29%) $ 180.17
XMR

Monero

XMR/USD

$ 1.830M L: $ 255.30
H: $ 276.71		$ 260.76 (-4.69%) $ 273.58
BTC

Bitcoin

BTC/EUR

$ 1.396M L: $ 112,316.89
H: $ 115,169.98		$ 113,218.66 (-1.39%) $ 114,811.01
XMR

Monero

XMR/BTC

$ 1.278M L: $ 254.95
H: $ 278.61		$ 261.04 (-4.4%) $ 273.05
XRP

Ripple

XRP/USDT

$ 1.244M L: $ 2.852
H: $ 3.0425		$ 2.8915 (-4.34%) $ 3.0226
DOGE

Dogecoin

DOGE/USD

$ 972.465K L: $ 0.20322
H: $ 0.2224		$ 0.2127 (-2.49%) $ 0.21814
XDC

XinFin Network

XDC/UST

$ 793.840K L: $ 0.080125
H: $ 0.085918		$ 0.081264 (-1.83%) $ 0.082779
ADA

Cardano

ADA/USD

$ 578.402K L: $ 0.84515
H: $ 0.95524		$ 0.84974 (-8.02%) $ 0.92381
LINK

ChainLink

LINK/USDT

$ 558.182K L: $ 23.41
H: $ 24.84		$ 24.48 (0.67%) $ 24.32
LTC

Litecoin

LTC/USD

$ 530.941K L: $ 112.30
H: $ 117.27		$ 113.99 (-2.59%) $ 117.02
LTC

Litecoin

LTC/USDT

$ 521.497K L: $ 112.36
H: $ 117.24		$ 114.05 (-2.67%) $ 117.17
LINK

ChainLink

LINK/USD

$ 488.889K L: $ 23.43
H: $ 24.99		$ 24.44 (0.43%) $ 24.33
USDC

USD Coin

UDC/USD

$ 464.311K L: $ 1.0011
H: $ 1.0023		$ 1.0023 (0.12%) $ 1.0011
XDC

XinFin Network

XDC/USD

$ 445.557K L: $ 0.080327
H: $ 0.085761		$ 0.08126 (-1.72%) $ 0.082685
BTC

Bitcoin

BTC/GBP

$ 401.040K L: $ 112,916.05
H: $ 115,724.30		$ 113,705.70 (-1.55%) $ 115,496.15
XAUt

Tether Gold

XAUT/BTC

$ 335.479K L: $ 3,251.78
H: $ 3,411.87		$ 3,329.44 (-0.92%) $ 3,360.31
ADA

Cardano

ADA/USDT

$ 296.792K L: $ 0.843799
H: $ 0.955417		$ 0.850894 (-7.76%) $ 0.922447
ALGO

Algorand

ALG/USD

$ 288.443K L: $ 0.2376
H: $ 0.25089		$ 0.24286 (-2.49%) $ 0.24905
AVAX

Avalanche

AVAX/USD

$ 284.571K L: $ 22.33
H: $ 23.50		$ 22.77 (-2.13%) $ 23.26
UNI

Uniswap

UNI/USD

$ 282.856K L: $ 9.946
H: $ 10.52		$ 10.15 (-1.74%) $ 10.33
DASH

Dash

DASH/USD

$ 223.663K L: $ 21.21
H: $ 22.40		$ 21.61 (-1.05%) $ 21.84
BTC

Bitcoin

BTC/XAUT

$ 184.261K L: $ 79,611.32
H: $ 81,393.49		$ 80,136.59 (-0.96%) $ 80,915.12
TRX

Tron

TRX/USDT

$ 156.554K L: $ 0.346592
H: $ 0.352995		$ 0.349523 (0.45%) $ 0.347945
NEO

NEO

NEO/USD

$ 146.827K L: $ 5.86
H: $ 6.1156		$ 5.9866 (-0.84%) $ 6.0375
ETC

Ethereum Classic

ETC/USD

$ 143.109K L: $ 20.46
H: $ 21.55		$ 20.82 (-2.25%) $ 21.29
LTC

Litecoin

LTC/BTC

$ 134.546K L: $ 111.58
H: $ 117.95		$ 114.06 (-1.27%) $ 115.53
NEAR

NEAR Protocol

NEAR/USD

$ 111.884K L: $ 2.4234
H: $ 2.5428		$ 2.4537 (-2.58%) $ 2.5186
LEO

UNUS SED LEO

LEO/USD

$ 107.664K L: $ 9.4892
H: $ 9.6543		$ 9.6499 (1.44%) $ 9.5125
XRP

Ripple

XRP/BTC

$ 97.404K L: $ 2.8511
H: $ 3.0486		$ 2.9003 (-3.71%) $ 3.0122
AVAX

Avalanche

AVAX/USDT

$ 86.839K L: $ 22.31
H: $ 23.48		$ 22.82 (-1.81%) $ 23.24
SOL

Solana

SOL/BTC

$ 86.765K L: $ 175.83
H: $ 185.52		$ 180.92 (0.41%) $ 180.18
EGLD

MultiversX

EGLD/USD

$ 81.386K L: $ 14.43
H: $ 14.99		$ 14.55 (-1.13%) $ 14.72
ADA

Cardano

ADA/BTC

$ 60.559K L: $ 0.843139
H: $ 0.958573		$ 0.850609 (-6.99%) $ 0.914488
DOT

Polkadot

DOT/USD

$ 58.901K L: $ 3.7093
H: $ 3.9082		$ 3.777 (-1.7%) $ 3.8425
TRX

Tron

TRX/USD

$ 58.435K L: $ 0.34695
H: $ 0.35319		$ 0.35033 (0.71%) $ 0.34787
XLM

Stellar

XLM/USD

$ 58.429K L: $ 0.391
H: $ 0.41069		$ 0.39858 (-2.27%) $ 0.40785
DOGE

Dogecoin

DOGE/USDT

$ 50.409K L: $ 0.208768
H: $ 0.222294		$ 0.212804 (-2.42%) $ 0.218092
XRD

Radix Protocol

XRD/USD

$ 49.854K L: $ 0.0051
H: $ 0.005626		$ 0.0051 (-9.72%) $ 0.005649
DOT

Polkadot

DOT/UST

$ 48.436K L: $ 3.7017
H: $ 3.915		$ 3.7767 (-1.76%) $ 3.8442
ETH

Ethereum

ETH/GBP

$ 48.356K L: $ 4,083.55
H: $ 4,273.68		$ 4,083.55 (-6.05%) $ 4,346.29
ZEC

Zcash

ZEC/USD

$ 46.315K L: $ 33.51
H: $ 35.50		$ 33.99 (-1.52%) $ 34.51
FIL

Filecoin

FIL/USD

$ 45.681K L: $ 2.36
H: $ 2.4443		$ 2.3703 (-2.59%) $ 2.4332
UNI

Uniswap

UNI/USDT

$ 43.763K L: $ 9.9389
H: $ 10.52		$ 10.15 (-1.77%) $ 10.33
ETH

Ethereum

ETH/EUR

$ 41.520K L: $ 4,066.71
H: $ 4,288.49		$ 4,066.71 (-3.26%) $ 4,203.97
XTZ

Tezos

XTZ/USD

$ 41.311K L: $ 0.79122
H: $ 0.80924		$ 0.79122 (-1.32%) $ 0.8018
LEO

UNUS SED LEO

LEO/USDT

$ 38.495K L: $ 9.4699
H: $ 9.6672		$ 9.6101 (0.98%) $ 9.5171
IOTA

MIOTA

IOT/USD

$ 37.885K L: $ 0.19156
H: $ 0.20371		$ 0.19507 (-2.68%) $ 0.20044
AMPL

Ampleforth

AMPL/USDT

$ 37.797K L: $ 1.1129
H: $ 1.2148		$ 1.1683 (-2.62%) $ 1.1998
PNK

Kleros

PNK/USD

$ 37.185K L: $ 0.033681
H: $ 0.034875		$ 0.033817 (-1.55%) $ 0.034348
EOS

EOS

EOS/USDT

$ 31.955K L: $ 0.480912
H: $ 0.501601		$ 0.489138 (-1%) $ 0.494098
AAVE

Aave

AAVE/USD

$ 28.733K L: $ 276.68
H: $ 287.34		$ 284.79 (0.42%) $ 283.61
TRX

Tron

TRX/BTC

$ 27.871K L: $ 0.340867
H: $ 0.359755		$ 0.349581 (0.38%) $ 0.348266
EOS

EOS

EOS/USD

$ 26.703K L: $ 0.48142
H: $ 0.50433		$ 0.48841 (-1.05%) $ 0.49358
IOTA

MIOTA

IOT/BTC

$ 22.841K L: $ 0.183978
H: $ 0.206569		$ 0.193579 (-4.08%) $ 0.20181
MKR

Maker

MKR/USD

$ 22.829K L: $ 1,666.40
H: $ 1,721.50		$ 1,685.70 (-1.8%) $ 1,716.60
JASMY

JasmyCoin

JASMY/USD

$ 19.500K L: $ 0.014952
H: $ 0.015423		$ 0.01527 (-1.07%) $ 0.015435
ETC

Ethereum Classic

ETC/BTC

$ 19.438K L: $ 20.54
H: $ 21.56		$ 20.84 (-1.91%) $ 21.25
SUSHI

SushiSwap

SUSHI/USD

$ 17.165K L: $ 0.746
H: $ 0.78598		$ 0.76361 (-1.12%) $ 0.77225
FIL

Filecoin

FIL/USDT

$ 17.010K L: $ 2.3725
H: $ 2.4537		$ 2.3749 (-1.6%) $ 2.4136
ATOM

Cosmos

ATO/USD

$ 15.986K L: $ 4.2872
H: $ 4.4438		$ 4.3435 (-1.74%) $ 4.4204
ETH

Ethereum

ETH/XAUT

$ 15.571K L: $ 2,949.96
H: $ 2,974.81		$ 2,956.76 (-2.44%) $ 3,030.62
KAN

BitKan

KAN/USD

$ 12.670K L: $ 0.000617
H: $ 0.00071		$ 0.000627 (-8.84%) $ 0.000688
AMPL

Ampleforth

AMPL/USD

$ 12.387K L: $ 1.1167
H: $ 1.216		$ 1.1716 (-1.67%) $ 1.1915
SUSHI

SushiSwap

SUSHI/USDT

$ 12.132K L: $ 0.750615
H: $ 0.78178		$ 0.755272 (-3.03%) $ 0.778849
NEXO

Nexo

NEXO/USD

$ 11.880K L: $ 1.2414
H: $ 1.3231		$ 1.253 (-7.22%) $ 1.3505
NEXO

Nexo

NEXO/BTC

$ 11.333K L: $ 1.2156
H: $ 1.3265		$ 1.2457 (-4.99%) $ 1.3112
NEXO

Nexo

NEXO/USDT

$ 8.300K L: $ 1.2436
H: $ 1.3239		$ 1.2545 (-6.7%) $ 1.3445
FET

Fetch.ai

FET/USD

$ 8.141K L: $ 0.66398
H: $ 0.68518		$ 0.67018 (-0.38%) $ 0.67271
FET

Fetch.ai

FET/USDT

$ 7.906K L: $ 0.662125
H: $ 0.683324		$ 0.66945 (-0%) $ 0.669463
ETC

Ethereum Classic

ETC/USDT

$ 7.870K L: $ 20.78
H: $ 21.42		$ 20.84 (-2.14%) $ 21.30
TRX

Tron

TRX/EUR

$ 7.608K L: $ 0.344745
H: $ 0.350982		$ 0.344745 (-1.22%) $ 0.349018
UOS

Ultra

UOS/BTC

$ 7.050K L: $ 0.042891
H: $ 0.052222		$ 0.044409 (-3.73%) $ 0.046128
AVAX

Avalanche

AVAX/BTC

$ 6.104K L: $ 22.39
H: $ 23.46		$ 22.87 (-1.38%) $ 23.19
XLM

Stellar

XLM/USDT

$ 6.015K L: $ 0.390351
H: $ 0.409527		$ 0.396131 (-2.49%) $ 0.40623
KAN

BitKan

KAN/USDT

$ 5.404K L: $ 0.000611
H: $ 0.000702		$ 0.00067 (2.9%) $ 0.000651
AAVE

Aave

AAVE/USDT

$ 4.749K L: $ 278.07
H: $ 289.13		$ 285.56 (0.62%) $ 283.81
EGLD

MultiversX

EGLD/USDT

$ 4.681K L: $ 14.54
H: $ 14.96		$ 14.55 (-1.23%) $ 14.74
ICP

Internet Computer

ICP/USD

$ 4.385K L: $ 5.087
H: $ 5.1586		$ 5.1246 (-1.54%) $ 5.2048
CHZ

Chiliz

CHZ/USDT

$ 4.176K L: $ 0.038622
H: $ 0.040302		$ 0.039352 (-0.67%) $ 0.039616
YFI

yearn.finance

YFI/USD

$ 3.458K L: $ 5,340.00
H: $ 5,576.90		$ 5,444.80 (-0.87%) $ 5,492.80
CHZ

Chiliz

CHZ/USD

$ 3.454K L: $ 0.038838
H: $ 0.040207		$ 0.039295 (-0.31%) $ 0.039417
UOS

Ultra

UOS/USD

$ 2.966K L: $ 0.04423
H: $ 0.04677		$ 0.044752 (-1.64%) $ 0.045497
XRD

Radix Protocol

XRD/BTC

$ 2.912K L: $ 0.004515
H: $ 0.005803		$ 0.004555 (-1.26%) $ 0.004613
ATOM

Cosmos

ATO/USDT

$ 2.831K L: $ 4.2812
H: $ 4.4405		$ 4.3583 (-0.83%) $ 4.3948
XLM

Stellar

XLM/BTC

$ 2.669K L: $ 0.392788
H: $ 0.411977		$ 0.398545 (-1.82%) $ 0.405926
DASH

Dash

DASH/BTC

$ 2.629K L: $ 21.24
H: $ 22.43		$ 21.67 (-1.23%) $ 21.94
COMP

Compound

COMP/USD

$ 2.404K L: $ 44.86
H: $ 46.15		$ 45.16 (-2.15%) $ 46.15
BTT

BitTorrent

BTT/USD

$ 1.563K L: $ 0.00000065
H: $ 0.00000065		$ 0.00000065 (-1.52%) $ 0.00000066
JASMY

JasmyCoin

JASMY/USDT

$ 1.110K L: $ 0.01495
H: $ 0.015298		$ 0.015045 (-4.99%) $ 0.015835