View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Tether UST/USD | $ 55.843M |
L: $ 0.999
H: $ 1.00 | $ 0.99944 (-0.03%) $ 0.99973 |
|
Bitcoin BTC/USD | $ 46.072M |
L: $ 70,478.00
H: $ 71,668.00 | $ 70,753.00 (-1.17%) $ 71,588.00 |
|
Bitcoin BTC/UST | $ 44.908M |
L: $ 70,428.50
H: $ 71,682.00 | $ 70,747.36 (-1.16%) $ 71,575.67 |
|
Ethereum ETH/USD | $ 39.197M |
L: $ 2,175.70
H: $ 2,217.30 | $ 2,188.70 (-1.19%) $ 2,215.00 |
|
Ethereum ETH/USDT | $ 11.940M |
L: $ 2,173.82
H: $ 2,218.00 | $ 2,188.47 (-1.15%) $ 2,213.90 |
|
USD Coin UDC/UST | $ 9.266M |
L: $ 0.998481
H: $ 1.0002 | $ 0.99917 (-0.01%) $ 0.99927 |
|
USD Coin UDC/USD | $ 7.026M |
L: $ 0.99873
H: $ 0.99953 | $ 0.99923 (-0.01%) $ 0.99929 |
|
Ethereum ETH/BTC | $ 3.891M |
L: $ 2,167.62
H: $ 2,224.86 | $ 2,190.16 (-1.09%) $ 2,214.29 |
|
Tether Gold XAUT/USD | $ 2.947M |
L: $ 4,617.80
H: $ 4,712.10 | $ 4,689.60 (-0.29%) $ 4,703.10 |
|
Solana SOL/USDT | $ 2.729M |
L: $ 81.20
H: $ 82.87 | $ 81.90 (-0.39%) $ 82.22 |
|
Tether Gold XAUT/BTC | $ 1.710M |
L: $ 4,593.33
H: $ 4,773.02 | $ 4,696.37 (-0.12%) $ 4,702.19 |
|
Ripple XRP/USD | $ 1.145M |
L: $ 1.3184
H: $ 1.3392 | $ 1.3261 (-0.32%) $ 1.3303 |
|
Ripple XRP/USDT | $ 1.010M |
L: $ 1.3181
H: $ 1.3391 | $ 1.3241 (-0.48%) $ 1.3304 |
|
Monero XMR/USD | $ 968.390K |
L: $ 334.42
H: $ 347.81 | $ 346.60 (1.36%) $ 341.96 |
|
Solana SOL/USD | $ 889.333K |
L: $ 81.27
H: $ 82.87 | $ 81.92 (-0.35%) $ 82.21 |
|
Monero XMR/USDT | $ 534.688K |
L: $ 334.36
H: $ 348.81 | $ 344.54 (0.67%) $ 342.25 |
|
XinFin Network XDC/UST | $ 493.344K |
L: $ 0.02953
H: $ 0.030901 | $ 0.03083 (1.81%) $ 0.030282 |
|
Zcash ZEC/USD | $ 487.024K |
L: $ 356.02
H: $ 378.44 | $ 359.43 (-2.8%) $ 369.77 |
|
Ethereum ETH/GBP | $ 375.141K |
L: $ 2,178.26
H: $ 2,219.99 | $ 2,197.24 (-0.98%) $ 2,218.91 |
|
Bitcoin BTC/GBP | $ 372.528K |
L: $ 70,712.81
H: $ 71,718.22 | $ 70,903.93 (-1.27%) $ 71,815.13 |
|
Bitcoin BTC/EUR | $ 302.678K |
L: $ 70,620.67
H: $ 71,577.69 | $ 70,835.68 (-1.28%) $ 71,755.93 |
|
Solana SOL/BTC | $ 276.298K |
L: $ 80.87
H: $ 83.29 | $ 81.95 (-0.41%) $ 82.29 |
|
XinFin Network XDC/USD | $ 248.981K |
L: $ 0.02958
H: $ 0.030773 | $ 0.030649 (1.21%) $ 0.030284 |
|
Ripple XRP/BTC | $ 196.000K |
L: $ 1.3109
H: $ 1.3474 | $ 1.3287 (0.01%) $ 1.3287 |
|
Litecoin LTC/USD | $ 188.944K |
L: $ 52.93
H: $ 53.94 | $ 52.98 (-1.54%) $ 53.81 |
|
Polkadot DOT/USD | $ 181.548K |
L: $ 1.15
H: $ 1.2443 | $ 1.183 (-2.91%) $ 1.2185 |
|
Polkadot DOT/UST | $ 165.699K |
L: $ 1.1546
H: $ 1.2463 | $ 1.1845 (-2.56%) $ 1.2157 |
|
Dogecoin DOGE/USD | $ 164.787K |
L: $ 0.090207
H: $ 0.091593 | $ 0.090904 (-0.31%) $ 0.091188 |
|
UNUS SED LEO LEO/USD | $ 154.610K |
L: $ 10.13
H: $ 10.14 | $ 10.14 (0%) $ 10.14 |
|
Bitcoin BTC/XAUT | $ 128.659K |
L: $ 35,225.96
H: $ 35,988.07 | $ 35,357.28 (-0.83%) $ 35,652.74 |
|
Tron TRX/USDT | $ 127.431K |
L: $ 0.31976
H: $ 0.32288 | $ 0.32209 (0.19%) $ 0.321493 |
|
Litecoin LTC/USDT | $ 123.671K |
L: $ 52.94
H: $ 53.94 | $ 52.99 (-1.53%) $ 53.82 |
|
Cardano ADA/USD | $ 110.011K |
L: $ 0.23538
H: $ 0.24109 | $ 0.23843 (-0.53%) $ 0.2397 |
|
Dash DASH/USD | $ 105.600K |
L: $ 40.71
H: $ 44.32 | $ 41.01 (-6.28%) $ 43.76 |
|
Litecoin LTC/BTC | $ 81.981K |
L: $ 52.84
H: $ 54.32 | $ 53.05 (-1.48%) $ 53.85 |
|
Monero XMR/BTC | $ 75.527K |
L: $ 332.11
H: $ 352.15 | $ 346.58 (1.38%) $ 341.85 |
|
Ethereum ETH/EUR | $ 64.878K |
L: $ 2,181.04
H: $ 2,219.02 | $ 2,186.53 (-1.53%) $ 2,220.56 |
|
Avalanche AVAX/USD | $ 64.652K |
L: $ 8.9303
H: $ 9.1882 | $ 9.0786 (0.72%) $ 9.014 |
|
Cardano ADA/USDT | $ 61.667K |
L: $ 0.235125
H: $ 0.24093 | $ 0.238426 (-0.25%) $ 0.239015 |
|
Tron TRX/USD | $ 46.986K |
L: $ 0.32
H: $ 0.32265 | $ 0.32208 (0.34%) $ 0.321 |
|
Dogecoin DOGE/USDT | $ 40.667K |
L: $ 0.090348
H: $ 0.091392 | $ 0.090753 (-0.49%) $ 0.091196 |
|
Tron TRX/BTC | $ 40.469K |
L: $ 0.317151
H: $ 0.326806 | $ 0.321926 (0.83%) $ 0.319282 |
|
Chiliz CHZ/USDT | $ 38.036K |
L: $ 0.035668
H: $ 0.037766 | $ 0.035897 (-4.76%) $ 0.03769 |
|
NEAR Protocol NEAR/USDT | $ 33.660K |
L: $ 1.3309
H: $ 1.3965 | $ 1.3835 (3.56%) $ 1.3359 |
|
Aave AAVE/USD | $ 33.503K |
L: $ 88.80
H: $ 98.00 | $ 94.80 (5.33%) $ 90.00 |
|
ChainLink LINK/USD | $ 31.470K |
L: $ 8.6897
H: $ 8.8361 | $ 8.7307 (-0.68%) $ 8.7906 |
|
Ethereum ETH/XAUT | $ 31.218K |
L: $ 1,089.77
H: $ 1,108.81 | $ 1,098.10 (-0.64%) $ 1,105.16 |
|
Stellar XLM/USD | $ 29.601K |
L: $ 0.15
H: $ 0.15226 | $ 0.15155 (0.24%) $ 0.15119 |
|
Uniswap UNI/USD | $ 25.093K |
L: $ 3.0052
H: $ 3.0791 | $ 3.0351 (-0.46%) $ 3.049 |
|
Aave AAVE/USDT | $ 22.478K |
L: $ 88.69
H: $ 98.05 | $ 94.79 (5.58%) $ 89.78 |
|
Stellar XLM/USDT | $ 21.360K |
L: $ 0.14985
H: $ 0.15166 | $ 0.151015 (-0.09%) $ 0.151149 |
|
ChainLink LINK/USDT | $ 19.848K |
L: $ 8.6939
H: $ 8.80 | $ 8.7309 (-0.92%) $ 8.8121 |
|
Cardano ADA/BTC | $ 15.992K |
L: $ 0.235397
H: $ 0.241521 | $ 0.238438 (-0.28%) $ 0.239104 |
|
Chiliz CHZ/USD | $ 15.386K |
L: $ 0.035776
H: $ 0.037667 | $ 0.035911 (-4.95%) $ 0.037781 |
|
Avalanche AVAX/USDT | $ 14.451K |
L: $ 8.941
H: $ 9.16 | $ 9.0291 (0.11%) $ 9.0197 |
|
NEAR Protocol NEAR/USD | $ 12.391K |
L: $ 1.3299
H: $ 1.3895 | $ 1.3892 (4.3%) $ 1.3319 |
|
UNUS SED LEO LEO/USDT | $ 9.703K |
L: $ 10.10
H: $ 10.16 | $ 10.10 (-0.56%) $ 10.16 |
|
Ethereum Classic ETC/USD | $ 8.973K |
L: $ 8.0625
H: $ 8.2421 | $ 8.1424 (-0.33%) $ 8.1691 |
|
Ethereum Classic ETC/USDT | $ 8.647K |
L: $ 8.1119
H: $ 8.2278 | $ 8.205 (-0.47%) $ 8.2435 |
|
MIOTA IOT/USD | $ 7.870K |
L: $ 0.053451
H: $ 0.05594 | $ 0.054154 (-3.19%) $ 0.05594 |
|
Zcash ZEC/BTC | $ 7.512K |
L: $ 355.33
H: $ 390.40 | $ 362.59 (-1.97%) $ 369.87 |
|
NEO NEO/USD | $ 5.297K |
L: $ 2.7313
H: $ 2.8384 | $ 2.7331 (-4.01%) $ 2.8474 |
|
Avalanche AVAX/BTC | $ 5.116K |
L: $ 8.9246
H: $ 9.2516 | $ 9.0769 (-0.01%) $ 9.0781 |
|
Cosmos ATO/USD | $ 4.903K |
L: $ 1.7116
H: $ 1.7417 | $ 1.7135 (-1.84%) $ 1.7456 |
|
Kleros PNK/USD | $ 4.489K |
L: $ 0.01319
H: $ 0.01319 | $ 0.01319 (0%) $ 0.01319 |
|
Cosmos ATO/USDT | $ 3.556K |
L: $ 1.7108
H: $ 1.7429 | $ 1.7115 (-1.85%) $ 1.7438 |
|
Algorand ALG/USD | $ 3.311K |
L: $ 0.1008
H: $ 0.105 | $ 0.1008 (-4%) $ 0.105 |
|
Dash DASH/BTC | $ 3.009K |
L: $ 40.64
H: $ 45.07 | $ 40.80 (-6.14%) $ 43.47 |
|
Uniswap UNI/USDT | $ 2.688K |
L: $ 3.0059
H: $ 3.0661 | $ 3.0391 (-0.4%) $ 3.0512 |
|
EOS EOS/USD | $ 1.842K |
L: $ 0.07782
H: $ 0.078389 | $ 0.078189 (-1.15%) $ 0.0791 |
|
Dogecoin DOGE/BTC | $ 1.510K |
L: $ 0.090212
H: $ 0.091735 | $ 0.090564 (-0.39%) $ 0.090917 |
|
Filecoin FIL/USD | $ 1.184K |
L: $ 0.85473
H: $ 0.87855 | $ 0.86228 (-0.31%) $ 0.86493 |
|
Ethereum Classic ETC/BTC | $ 1.136K |
L: $ 8.0704
H: $ 8.3221 | $ 8.2158 (0.16%) $ 8.2026 |
|
Ultra UOS/USD | $ 889 |
L: $ 0.005556
H: $ 0.00635 | $ 0.005794 (-8.47%) $ 0.00633 |
|
UNUS SED LEO LEO/BTC | $ 848 |
L: $ 9.652
H: $ 9.992 | $ 9.8361 (-1.17%) $ 9.9522 |
|
Filecoin FIL/USDT | $ 382 |
L: $ 0.857542
H: $ 0.87576 | $ 0.861058 (-0.92%) $ 0.869095 |
|
Ultra UOS/BTC | $ 176 |
L: $ 0.004933
H: $ 0.007167 | $ 0.006368 (-1.17%) $ 0.006443 |
|
NEO NEO/USDT | $ 146 |
L: $ 2.6838
H: $ 2.809 | $ 2.766 (-3.29%) $ 2.8601 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 28 |
L: $ 0.018184
H: $ 0.018375 | $ 0.018184 (1.47%) $ 0.01792 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018357
H: $ 0.018375 | $ 0.018365 (5.88%) $ 0.017344 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762557
H: $ 0.77 | $ 0.762893 (-0.03%) $ 0.763114 |
|
Nexo NEXO/BTC | $ 9 |
L: $ 0.738609
H: $ 0.751081 | $ 0.741491 (-1.17%) $ 0.750242 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.319403
H: $ 0.319403 | $ 0.319403 (-0.16%) $ 0.319925 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
Stellar XLM/BTC | $ 5 |
L: $ 0.149413
H: $ 0.151936 | $ 0.149996 (-1.17%) $ 0.151767 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.073161
H: $ 0.074226 | $ 0.074184 (-0.06%) $ 0.074227 |
|
Wrapped Bitcoin WBT/USD | $ 3 |
L: $ 72,737.00
H: $ 72,737.00 | $ 72,737.00 (0%) $ 72,737.00 |