View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 320.960M |
L: $ 75,063.00
H: $ 79,450.00 | $ 79,008.00 (1.84%) $ 77,583.00 |
|
Bitcoin BTC/UST | $ 221.472M |
L: $ 74,845.40
H: $ 79,507.62 | $ 78,965.89 (2.06%) $ 77,369.12 |
|
Tether UST/USD | $ 158.650M |
L: $ 1.0005
H: $ 1.0021 | $ 1.001 (0.03%) $ 1.0007 |
|
Ethereum ETH/USDT | $ 49.771M |
L: $ 2,158.68
H: $ 2,401.33 | $ 2,351.95 (2.82%) $ 2,287.40 |
|
Ethereum ETH/USD | $ 32.049M |
L: $ 2,162.20
H: $ 2,399.60 | $ 2,354.60 (2.61%) $ 2,294.80 |
|
Solana SOL/USDT | $ 12.033M |
L: $ 96.05
H: $ 106.32 | $ 104.29 (2.42%) $ 101.83 |
|
Tether Gold XAUT/BTC | $ 11.251M |
L: $ 4,376.92
H: $ 4,942.03 | $ 4,825.33 (2.18%) $ 4,722.17 |
|
Ethereum ETH/BTC | $ 10.656M |
L: $ 2,159.11
H: $ 2,401.38 | $ 2,354.04 (2.77%) $ 2,290.48 |
|
Tether Gold XAUT/USD | $ 9.668M |
L: $ 4,433.70
H: $ 4,854.00 | $ 4,822.00 (2.48%) $ 4,705.40 |
|
Ripple XRP/USD | $ 7.605M |
L: $ 1.5338
H: $ 1.6585 | $ 1.6141 (0.75%) $ 1.6021 |
|
Ripple XRP/USDT | $ 5.913M |
L: $ 1.532
H: $ 1.6603 | $ 1.6169 (0.91%) $ 1.6023 |
|
Solana SOL/USD | $ 4.739M |
L: $ 96.19
H: $ 106.23 | $ 104.43 (2.47%) $ 101.91 |
|
USD Coin UDC/UST | $ 3.935M |
L: $ 1.0005
H: $ 1.0131 | $ 1.0014 (0.01%) $ 1.0013 |
|
USD Coin UDC/USD | $ 2.888M |
L: $ 1.0012
H: $ 1.0034 | $ 1.0016 (0.02%) $ 1.0014 |
|
Monero XMR/USD | $ 2.714M |
L: $ 381.48
H: $ 415.26 | $ 388.67 (-6.06%) $ 413.76 |
|
Monero XMR/USDT | $ 1.854M |
L: $ 381.17
H: $ 414.94 | $ 389.17 (-5.5%) $ 411.81 |
|
Ripple XRP/BTC | $ 1.710M |
L: $ 1.526
H: $ 1.678 | $ 1.6141 (0.7%) $ 1.6029 |
|
Solana SOL/BTC | $ 1.245M |
L: $ 96.09
H: $ 106.49 | $ 104.31 (1.9%) $ 102.37 |
|
Ethereum ETH/GBP | $ 979.057K |
L: $ 2,173.14
H: $ 2,398.68 | $ 2,358.07 (2.82%) $ 2,293.46 |
|
Litecoin LTC/USD | $ 838.008K |
L: $ 56.63
H: $ 61.26 | $ 59.94 (0.97%) $ 59.37 |
|
XinFin Network XDC/UST | $ 750.311K |
L: $ 0.034918
H: $ 0.039803 | $ 0.036747 (1.8%) $ 0.036095 |
|
Bitcoin BTC/EUR | $ 618.658K |
L: $ 74,129.04
H: $ 79,202.32 | $ 78,744.33 (1.44%) $ 77,629.38 |
|
XinFin Network XDC/USD | $ 554.215K |
L: $ 0.034906
H: $ 0.039578 | $ 0.03676 (1.8%) $ 0.03611 |
|
Dogecoin DOGE/USDT | $ 539.000K |
L: $ 0.099843
H: $ 0.110261 | $ 0.107607 (2.43%) $ 0.105053 |
|
Dogecoin DOGE/USD | $ 479.399K |
L: $ 0.099518
H: $ 0.11051 | $ 0.10798 (3.13%) $ 0.1047 |
|
Bitcoin BTC/GBP | $ 479.332K |
L: $ 75,281.93
H: $ 79,667.99 | $ 79,104.13 (1.77%) $ 77,728.08 |
|
Cardano ADA/USDT | $ 456.386K |
L: $ 0.276408
H: $ 0.303586 | $ 0.29984 (3.48%) $ 0.289763 |
|
MultiversX EGLD/USD | $ 453.422K |
L: $ 4.5231
H: $ 4.8643 | $ 4.7822 (0.91%) $ 4.7392 |
|
UNUS SED LEO LEO/USD | $ 437.443K |
L: $ 8.2033
H: $ 8.73 | $ 8.64 (0.26%) $ 8.6178 |
|
Litecoin LTC/USDT | $ 417.247K |
L: $ 56.54
H: $ 61.27 | $ 59.92 (0.97%) $ 59.35 |
|
Litecoin LTC/BTC | $ 415.090K |
L: $ 56.67
H: $ 61.46 | $ 60.02 (1.11%) $ 59.36 |
|
Dogecoin DOGE/BTC | $ 381.991K |
L: $ 0.099834
H: $ 0.110436 | $ 0.108241 (3.35%) $ 0.104737 |
|
Stellar XLM/USDT | $ 365.154K |
L: $ 0.169084
H: $ 0.183535 | $ 0.178088 (0.33%) $ 0.177494 |
|
MultiversX EGLD/USDT | $ 347.910K |
L: $ 4.52
H: $ 4.873 | $ 4.759 (0.33%) $ 4.7435 |
|
Zcash ZEC/USD | $ 344.092K |
L: $ 287.26
H: $ 313.00 | $ 288.92 (-7.28%) $ 311.62 |
|
Monero XMR/BTC | $ 341.957K |
L: $ 363.99
H: $ 424.06 | $ 387.49 (-6.37%) $ 413.85 |
|
Avalanche AVAX/USD | $ 317.985K |
L: $ 9.5555
H: $ 10.32 | $ 10.13 (0.8%) $ 10.05 |
|
Cardano ADA/USD | $ 301.380K |
L: $ 0.27625
H: $ 0.30355 | $ 0.29926 (3.26%) $ 0.2898 |
|
Bitcoin BTC/XAUT | $ 270.095K |
L: $ 37,697.54
H: $ 40,082.37 | $ 38,316.61 (-0.56%) $ 38,532.35 |
|
ChainLink LINK/USD | $ 266.028K |
L: $ 9.05
H: $ 10.04 | $ 9.8351 (3.3%) $ 9.5207 |
|
Cardano ADA/BTC | $ 211.858K |
L: $ 0.276232
H: $ 0.305088 | $ 0.30023 (2.92%) $ 0.291712 |
|
Polkadot DOT/UST | $ 210.148K |
L: $ 1.4525
H: $ 1.5793 | $ 1.5408 (1.33%) $ 1.5207 |
|
Ethereum ETH/EUR | $ 197.661K |
L: $ 2,161.51
H: $ 2,385.90 | $ 2,334.79 (1.65%) $ 2,296.79 |
|
UNUS SED LEO LEO/USDT | $ 167.668K |
L: $ 8.2061
H: $ 8.7483 | $ 8.686 (0.78%) $ 8.6187 |
|
Tron TRX/USD | $ 138.896K |
L: $ 0.28239
H: $ 0.28519 | $ 0.28385 (-0.29%) $ 0.28468 |
|
ChainLink LINK/USDT | $ 132.235K |
L: $ 9.0507
H: $ 10.04 | $ 9.8287 (3.07%) $ 9.5358 |
|
Tron TRX/BTC | $ 123.368K |
L: $ 0.269476
H: $ 0.300321 | $ 0.284429 (-0.38%) $ 0.285505 |
|
Stellar XLM/USD | $ 107.139K |
L: $ 0.16941
H: $ 0.18347 | $ 0.17809 (0.41%) $ 0.17737 |
|
Ethereum ETH/XAUT | $ 101.445K |
L: $ 1,086.96
H: $ 1,206.04 | $ 1,146.61 (0.34%) $ 1,142.70 |
|
Polkadot DOT/USD | $ 97.372K |
L: $ 1.4543
H: $ 1.5777 | $ 1.5351 (0.91%) $ 1.5213 |
|
NEAR Protocol NEAR/USD | $ 94.751K |
L: $ 1.1447
H: $ 1.2332 | $ 1.194 (-0.05%) $ 1.1946 |
|
Avalanche AVAX/USDT | $ 86.817K |
L: $ 9.5457
H: $ 10.33 | $ 10.12 (0.73%) $ 10.05 |
|
Uniswap UNI/USD | $ 81.777K |
L: $ 3.7129
H: $ 4.0033 | $ 3.9144 (-0.08%) $ 3.9177 |
|
Kleros PNK/USD | $ 76.071K |
L: $ 0.01198
H: $ 0.01223 | $ 0.01223 (1.49%) $ 0.01205 |
|
Chiliz CHZ/USDT | $ 62.109K |
L: $ 0.043892
H: $ 0.047112 | $ 0.045433 (-2.87%) $ 0.046776 |
|
Avalanche AVAX/BTC | $ 56.457K |
L: $ 9.5458
H: $ 10.33 | $ 10.20 (1.07%) $ 10.09 |
|
Dash DASH/USD | $ 47.732K |
L: $ 42.31
H: $ 45.72 | $ 43.51 (-2.16%) $ 44.47 |
|
Tron TRX/USDT | $ 41.361K |
L: $ 0.281571
H: $ 0.285588 | $ 0.283383 (-0.39%) $ 0.284479 |
|
Algorand ALG/USD | $ 29.237K |
L: $ 0.098602
H: $ 0.10731 | $ 0.10503 (4.3%) $ 0.1007 |
|
Chiliz CHZ/USD | $ 28.988K |
L: $ 0.043845
H: $ 0.046939 | $ 0.045538 (-2.68%) $ 0.04679 |
|
MIOTA IOT/USD | $ 27.854K |
L: $ 0.068769
H: $ 0.075834 | $ 0.073753 (2.17%) $ 0.072185 |
|
NEO NEO/USD | $ 27.708K |
L: $ 3.0368
H: $ 3.3482 | $ 3.2314 (-0.13%) $ 3.2355 |
|
Aave AAVE/USD | $ 23.804K |
L: $ 121.66
H: $ 129.98 | $ 128.14 (1.41%) $ 126.36 |
|
Uniswap UNI/USDT | $ 21.600K |
L: $ 3.7318
H: $ 3.9875 | $ 3.9084 (-0.56%) $ 3.9304 |
|
Ethereum Classic ETC/USD | $ 19.875K |
L: $ 9.243
H: $ 9.8989 | $ 9.815 (0.8%) $ 9.7373 |
|
Fetch.ai FET/USDT | $ 19.518K |
L: $ 0.174117
H: $ 0.189106 | $ 0.184534 (-0.64%) $ 0.18572 |
|
Ampleforth AMPL/USDT | $ 14.152K |
L: $ 1.0885
H: $ 1.2034 | $ 1.1832 (3.92%) $ 1.1385 |
|
Aave AAVE/USDT | $ 13.828K |
L: $ 121.34
H: $ 130.52 | $ 128.04 (1.11%) $ 126.63 |
|
NEAR Protocol NEAR/USDT | $ 13.436K |
L: $ 1.1402
H: $ 1.2276 | $ 1.1934 (0.27%) $ 1.1902 |
|
Tezos XTZ/USD | $ 10.816K |
L: $ 0.45022
H: $ 0.48223 | $ 0.47916 (2.53%) $ 0.46733 |
|
Filecoin FIL/USD | $ 10.712K |
L: $ 1.0077
H: $ 1.0939 | $ 1.079 (2.21%) $ 1.0557 |
|
SushiSwap SUSHI/USD | $ 9.782K |
L: $ 0.228
H: $ 0.24716 | $ 0.24046 (0.01%) $ 0.24044 |
|
Fetch.ai FET/USD | $ 9.449K |
L: $ 0.17429
H: $ 0.19182 | $ 0.19182 (5.7%) $ 0.18148 |
|
Ampleforth AMPL/USD | $ 8.255K |
L: $ 1.0916
H: $ 1.2014 | $ 1.1814 (3.04%) $ 1.1466 |
|
Zcash ZEC/BTC | $ 7.258K |
L: $ 272.56
H: $ 317.01 | $ 286.89 (-9.37%) $ 316.54 |
|
Ethereum Classic ETC/USDT | $ 7.072K |
L: $ 9.2652
H: $ 9.9804 | $ 9.7964 (1.44%) $ 9.6574 |
|
Ethereum Classic ETC/BTC | $ 6.751K |
L: $ 9.2335
H: $ 9.9622 | $ 9.8602 (2.78%) $ 9.5939 |
|
Stellar XLM/BTC | $ 5.799K |
L: $ 0.168892
H: $ 0.185118 | $ 0.177768 (0.94%) $ 0.176113 |
|
Compound COMP/USD | $ 3.992K |
L: $ 18.88
H: $ 20.17 | $ 19.79 (1.61%) $ 19.48 |
|
Filecoin FIL/USDT | $ 3.354K |
L: $ 1.0077
H: $ 1.0923 | $ 1.0801 (2.03%) $ 1.0586 |
|
Cosmos ATO/USDT | $ 2.290K |
L: $ 1.8839
H: $ 2.0002 | $ 1.9828 (2.11%) $ 1.9419 |
|
EOS EOS/USD | $ 2.001K |
L: $ 0.093
H: $ 0.10499 | $ 0.09379 (-0.34%) $ 0.09411 |
|
SushiSwap SUSHI/USDT | $ 1.241K |
L: $ 0.230095
H: $ 0.245795 | $ 0.241531 (0.36%) $ 0.240658 |
|
Dash DASH/BTC | $ 1.032K |
L: $ 41.50
H: $ 47.27 | $ 43.68 (-2.52%) $ 44.81 |
|
Cosmos ATO/USD | $ 856 |
L: $ 1.8858
H: $ 1.9912 | $ 1.9819 (1.71%) $ 1.9486 |
|
EOS EOS/USDT | $ 507 |
L: $ 0.093637
H: $ 0.096602 | $ 0.093784 (0.06%) $ 0.093726 |
|
UNUS SED LEO LEO/BTC | $ 429 |
L: $ 8.8402
H: $ 9.3568 | $ 9.3048 (5.2%) $ 8.8445 |
|
NEO NEO/USDT | $ 394 |
L: $ 3.093
H: $ 3.3465 | $ 3.3045 (4.01%) $ 3.177 |
|
Ultra UOS/USD | $ 285 |
L: $ 0.0078
H: $ 0.00841 | $ 0.00841 (3.74%) $ 0.008106 |
|
SUN SUN/UST | $ 197 |
L: $ 0.017134
H: $ 0.018331 | $ 0.018166 (5.16%) $ 0.017275 |
|
SUN SUN/USD | $ 182 |
L: $ 0.017125
H: $ 0.018317 | $ 0.018317 (5.9%) $ 0.017297 |
|
Compound COMP/UST | $ 176 |
L: $ 18.94
H: $ 20.33 | $ 19.83 (0.89%) $ 19.66 |
|
Tron TRX/EUR | $ 143 |
L: $ 0.279904
H: $ 0.283539 | $ 0.283539 (-0.52%) $ 0.285019 |
|
Omni OMN/USD | $ 94 |
L: $ 1.131
H: $ 1.14 | $ 1.131 (-0.35%) $ 1.135 |
|
Wrapped Bitcoin WBT/USD | $ 50 |
L: $ 75,881.00
H: $ 77,059.00 | $ 75,881.00 (-2.23%) $ 77,610.00 |
|
Ultra UOS/BTC | $ 43 |
L: $ 0.006756
H: $ 0.00715 | $ 0.007111 (1.84%) $ 0.006982 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 0.710465
H: $ 0.726533 | $ 0.725735 (-19.42%) $ 0.90063 |
|
Nexo NEXO/USD | $ 17 |
L: $ 0.82
H: $ 0.82 | $ 0.82 (0%) $ 0.82 |
|
Nexo NEXO/BTC | $ 5 |
L: $ 0.61927
H: $ 0.655462 | $ 0.651816 (1.84%) $ 0.64006 |