Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 470.076M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 141.882M L: $ 91,000.00
H: $ 94,045.00		$ 91,277.00 (-2.28%) $ 93,409.00
BTC

Bitcoin

BTC/UST

$ 122.812M L: $ 90,878.59
H: $ 93,906.31		$ 91,270.25 (-2.26%) $ 93,382.70
USDT

Tether

UST/USD

$ 62.819M L: $ 0.9986
H: $ 1.0006		$ 1.0002 (0.15%) $ 0.99866
ETH

Ethereum

ETH/USD

$ 58.360M L: $ 3,147.30
H: $ 3,297.10		$ 3,159.70 (-3.33%) $ 3,268.60
ETH

Ethereum

ETH/USDT

$ 42.183M L: $ 3,140.40
H: $ 3,303.18		$ 3,157.23 (-3.24%) $ 3,263.02
XRP

Ripple

XRP/USD

$ 5.992M L: $ 2.1842
H: $ 2.3516		$ 2.1911 (-6.62%) $ 2.3465
SOL

Solana

SOL/USDT

$ 5.351M L: $ 135.18
H: $ 142.37		$ 135.82 (-3.66%) $ 140.98
USDC

USD Coin

UDC/USD

$ 4.405M L: $ 0.99871
H: $ 1.0012		$ 1.0007 (0.2%) $ 0.99873
SOL

Solana

SOL/USD

$ 4.152M L: $ 135.30
H: $ 142.11		$ 135.74 (-3.71%) $ 140.97
XRP

Ripple

XRP/USDT

$ 3.208M L: $ 2.1804
H: $ 2.3558		$ 2.203 (-5.63%) $ 2.3345
ETH

Ethereum

ETH/BTC

$ 2.373M L: $ 3,143.14
H: $ 3,316.59		$ 3,161.74 (-3.25%) $ 3,267.91
USDC

USD Coin

UDC/UST

$ 1.847M L: $ 0.990611
H: $ 1.0013		$ 1.0009 (0.2%) $ 0.99886
XRP

Ripple

XRP/BTC

$ 1.522M L: $ 2.1831
H: $ 2.3887		$ 2.1961 (-6.44%) $ 2.3474
DOGE

Dogecoin

DOGE/USD

$ 1.391M L: $ 0.14339
H: $ 0.15383		$ 0.14607 (-1.96%) $ 0.14899
XMR

Monero

XMR/USDT

$ 909.694K L: $ 435.57
H: $ 457.02		$ 439.60 (-1.38%) $ 445.73
XMR

Monero

XMR/USD

$ 880.045K L: $ 435.16
H: $ 456.28		$ 440.25 (-0.9%) $ 444.25
SOL

Solana

SOL/BTC

$ 674.929K L: $ 135.14
H: $ 143.11		$ 135.60 (-3.99%) $ 141.24
AVAX

Avalanche

AVAX/USD

$ 615.523K L: $ 13.98
H: $ 14.75		$ 14.05 (-2.88%) $ 14.46
XAUt

Tether Gold

XAUT/USD

$ 576.789K L: $ 4,422.70
H: $ 4,483.90		$ 4,443.80 (-0.19%) $ 4,452.30
LINK

ChainLink

LINK/USD

$ 533.127K L: $ 13.30
H: $ 14.09		$ 13.39 (-3.85%) $ 13.92
ZEC

Zcash

ZEC/USD

$ 518.615K L: $ 476.94
H: $ 513.97		$ 479.91 (-6.41%) $ 512.77
BTC

Bitcoin

BTC/EUR

$ 489.873K L: $ 91,153.81
H: $ 94,265.07		$ 91,229.73 (-2.84%) $ 93,901.17
DOGE

Dogecoin

DOGE/USDT

$ 458.295K L: $ 0.143439
H: $ 0.154132		$ 0.145939 (-2.09%) $ 0.14905
LTC

Litecoin

LTC/USD

$ 456.592K L: $ 81.05
H: $ 84.25		$ 81.66 (-2.12%) $ 83.43
XMR

Monero

XMR/BTC

$ 316.701K L: $ 428.26
H: $ 463.36		$ 439.59 (-1.09%) $ 444.45
XLM

Stellar

XLM/USD

$ 313.469K L: $ 0.2332
H: $ 0.24616		$ 0.2339 (-4.82%) $ 0.24575
ETH

Ethereum

ETH/GBP

$ 285.871K L: $ 3,151.26
H: $ 3,299.01		$ 3,164.22 (-3.17%) $ 3,267.68
XAUt

Tether Gold

XAUT/BTC

$ 262.608K L: $ 4,324.14
H: $ 4,587.80		$ 4,445.65 (-0.01%) $ 4,445.99
LINK

ChainLink

LINK/USDT

$ 257.564K L: $ 13.28
H: $ 14.17		$ 13.37 (-4.29%) $ 13.97
CHZ

Chiliz

CHZ/USD

$ 246.760K L: $ 0.042603
H: $ 0.044355		$ 0.042731 (-1.35%) $ 0.043314
XDC

XinFin Network

XDC/UST

$ 239.469K L: $ 0.050809
H: $ 0.053742		$ 0.05089 (-4.98%) $ 0.053558
LTC

Litecoin

LTC/BTC

$ 220.731K L: $ 80.59
H: $ 85.24		$ 81.51 (-2.29%) $ 83.42
ADA

Cardano

ADA/USD

$ 216.000K L: $ 0.40029
H: $ 0.42983		$ 0.40272 (-3.42%) $ 0.417
DOT

Polkadot

DOT/USD

$ 212.603K L: $ 2.114
H: $ 2.2449		$ 2.1436 (-1.72%) $ 2.1811
ADA

Cardano

ADA/USDT

$ 192.597K L: $ 0.400029
H: $ 0.429888		$ 0.403901 (-3.77%) $ 0.419737
XDC

XinFin Network

XDC/USD

$ 188.224K L: $ 0.050895
H: $ 0.053689		$ 0.05094 (-4.93%) $ 0.05358
DOT

Polkadot

DOT/UST

$ 155.717K L: $ 2.1119
H: $ 2.2499		$ 2.136 (-2.15%) $ 2.1829
LTC

Litecoin

LTC/USDT

$ 155.290K L: $ 81.24
H: $ 84.53		$ 81.59 (-2.13%) $ 83.37
UNI

Uniswap

UNI/USDT

$ 149.473K L: $ 5.733
H: $ 6.1727		$ 5.7421 (-6.29%) $ 6.1278
BTC

Bitcoin

BTC/GBP

$ 147.871K L: $ 91,188.77
H: $ 94,200.51		$ 91,275.13 (-2.36%) $ 93,477.32
ADA

Cardano

ADA/BTC

$ 145.825K L: $ 0.39949
H: $ 0.428845		$ 0.401619 (-3.81%) $ 0.417538
TRX

Tron

TRX/BTC

$ 142.401K L: $ 0.28301
H: $ 0.305646		$ 0.29665 (2.12%) $ 0.290502
UNI

Uniswap

UNI/USD

$ 140.743K L: $ 5.6986
H: $ 6.1731		$ 5.7368 (-6.2%) $ 6.1159
AVAX

Avalanche

AVAX/BTC

$ 125.189K L: $ 13.96
H: $ 15.04		$ 14.01 (-3.94%) $ 14.58
AVAX

Avalanche

AVAX/USDT

$ 109.414K L: $ 13.97
H: $ 14.77		$ 13.99 (-3.01%) $ 14.42
DASH

Dash

DASH/USD

$ 103.004K L: $ 40.92
H: $ 45.40		$ 40.94 (-9.07%) $ 45.03
LEO

UNUS SED LEO

LEO/USD

$ 97.854K L: $ 8.9082
H: $ 9.0278		$ 9.0278 (1.32%) $ 8.9102
IOTA

MIOTA

IOT/USD

$ 79.144K L: $ 0.1066
H: $ 0.11674		$ 0.1066 (-6.49%) $ 0.114
CHZ

Chiliz

CHZ/USDT

$ 77.799K L: $ 0.042505
H: $ 0.044471		$ 0.042845 (-1.65%) $ 0.043566
XLM

Stellar

XLM/USDT

$ 74.024K L: $ 0.233243
H: $ 0.24993		$ 0.234327 (-4.39%) $ 0.245081
FIL

Filecoin

FIL/USD

$ 73.100K L: $ 1.4966
H: $ 1.5953		$ 1.5117 (-4.28%) $ 1.5793
ETH

Ethereum

ETH/EUR

$ 69.827K L: $ 3,152.14
H: $ 3,301.63		$ 3,169.07 (-3.38%) $ 3,279.77
NEAR

NEAR Protocol

NEAR/USD

$ 69.319K L: $ 1.7188
H: $ 1.8176		$ 1.7278 (-3.76%) $ 1.7953
FET

Fetch.ai

FET/USD

$ 65.622K L: $ 0.27504
H: $ 0.3051		$ 0.28573 (-3.91%) $ 0.29736
TRX

Tron

TRX/USD

$ 64.978K L: $ 0.29104
H: $ 0.29689		$ 0.29639 (1.57%) $ 0.2918
ETC

Ethereum Classic

ETC/USD

$ 57.529K L: $ 12.71
H: $ 13.37		$ 12.71 (-3.69%) $ 13.19
XTZ

Tezos

XTZ/USD

$ 56.573K L: $ 0.56679
H: $ 0.59708		$ 0.56679 (-2.21%) $ 0.57961
ETC

Ethereum Classic

ETC/BTC

$ 56.390K L: $ 12.69
H: $ 13.47		$ 12.77 (-3.48%) $ 13.23
TRX

Tron

TRX/USDT

$ 53.919K L: $ 0.291202
H: $ 0.297068		$ 0.295739 (1.33%) $ 0.291848
DOGE

Dogecoin

DOGE/BTC

$ 43.742K L: $ 0.14196
H: $ 0.156115		$ 0.146043 (-2.28%) $ 0.149454
FET

Fetch.ai

FET/USDT

$ 42.268K L: $ 0.278999
H: $ 0.332319		$ 0.281216 (-5.23%) $ 0.296732
BTC

Bitcoin

BTC/XAUT

$ 38.949K L: $ 47,837.14
H: $ 49,298.05		$ 48,177.16 (-2.27%) $ 49,298.05
SUSHI

SushiSwap

SUSHI/USDT

$ 37.265K L: $ 0.334231
H: $ 0.358465		$ 0.335787 (-6.14%) $ 0.35777
SUSHI

SushiSwap

SUSHI/USD

$ 35.379K L: $ 0.333
H: $ 0.36246		$ 0.333 (-6.91%) $ 0.35773
ALGO

Algorand

ALG/USD

$ 31.891K L: $ 0.1356
H: $ 0.14529		$ 0.13604 (-4.44%) $ 0.14236
AAVE

Aave

AAVE/USDT

$ 29.719K L: $ 167.47
H: $ 176.60		$ 167.73 (-2.98%) $ 172.88
AAVE

Aave

AAVE/USD

$ 27.350K L: $ 166.77
H: $ 176.28		$ 167.72 (-3.06%) $ 173.02
ATOM

Cosmos

ATO/USDT

$ 24.312K L: $ 2.3977
H: $ 2.5145		$ 2.4016 (-2.81%) $ 2.4711
PNK

Kleros

PNK/USD

$ 23.416K L: $ 0.01725
H: $ 0.01825		$ 0.017639 (-0.85%) $ 0.01779
ZEC

Zcash

ZEC/BTC

$ 15.336K L: $ 475.93
H: $ 516.23		$ 480.14 (-6.32%) $ 512.54
FIL

Filecoin

FIL/USDT

$ 15.109K L: $ 1.4989
H: $ 1.6069		$ 1.5148 (-4.29%) $ 1.5827
ATOM

Cosmos

ATO/USD

$ 14.688K L: $ 2.372
H: $ 2.5374		$ 2.4071 (-4.14%) $ 2.5111
NEAR

NEAR Protocol

NEAR/USDT

$ 10.863K L: $ 1.7095
H: $ 1.9899		$ 1.7243 (-6.23%) $ 1.8388
ETC

Ethereum Classic

ETC/USDT

$ 9.542K L: $ 12.77
H: $ 13.40		$ 12.81 (-3%) $ 13.21
XLM

Stellar

XLM/BTC

$ 8.478K L: $ 0.23296
H: $ 0.249219		$ 0.234582 (-4.87%) $ 0.2466
LEO

UNUS SED LEO

LEO/USDT

$ 6.305K L: $ 8.9057
H: $ 9.0213		$ 9.0043 (1.06%) $ 8.9094
AMPL

Ampleforth

AMPL/USDT

$ 5.353K L: $ 1.2524
H: $ 1.3003		$ 1.26 (-2.44%) $ 1.2915
DASH

Dash

DASH/BTC

$ 4.512K L: $ 40.87
H: $ 45.22		$ 41.08 (-8.46%) $ 44.88
COMP

Compound

COMP/USD

$ 3.456K L: $ 26.50
H: $ 27.24		$ 26.69 (-2.95%) $ 27.50
AMPL

Ampleforth

AMPL/USD

$ 2.591K L: $ 1.2554
H: $ 1.2951		$ 1.2554 (-2.84%) $ 1.2921
WBTC

Wrapped Bitcoin

WBT/USD

$ 2.368K L: $ 90,335.00
H: $ 94,922.00		$ 94,922.00 (2.08%) $ 92,992.00
EGLD

MultiversX

EGLD/USD

$ 2.034K L: $ 6.382
H: $ 6.6244		$ 6.3959 (-5.34%) $ 6.7566
EOS

EOS

EOS/USDT

$ 1.663K L: $ 0.179928
H: $ 0.198419		$ 0.180216 (-5.03%) $ 0.189755
NEO

NEO

NEO/USD

$ 1.657K L: $ 3.8932
H: $ 4.117		$ 4.0523 (0.01%) $ 4.0519
ETH

Ethereum

ETH/XAUT

$ 1.062K L: $ 1,707.95
H: $ 1,721.97		$ 1,714.56 (-0.43%) $ 1,721.97
EOS

EOS

EOS/USD

$ 752 L: $ 0.17983
H: $ 0.19079		$ 0.18005 (-3.99%) $ 0.18754
UOS

Ultra

UOS/BTC

$ 716 L: $ 0.00819
H: $ 0.011285		$ 0.010953 (17.26%) $ 0.009341
UOS

Ultra

UOS/USD

$ 218 L: $ 0.010036
H: $ 0.01091		$ 0.010036 (0%) $ 0.010036
EGLD

MultiversX

EGLD/USDT

$ 137 L: $ 6.3717
H: $ 6.5917		$ 6.3949 (-5.2%) $ 6.7459
SUN

SUN

SUN/USD

$ 100 L: $ 0.020195
H: $ 0.020214		$ 0.020214 (1.09%) $ 0.019996
TRX

Tron

TRX/EUR

$ 67 L: $ 0.292288
H: $ 0.294051		$ 0.294051 (0.35%) $ 0.293037
SUN

SUN

SUN/UST

$ 56 L: $ 0.020066
H: $ 0.020146		$ 0.020098 (-0.44%) $ 0.020187
NEO

NEO

NEO/USDT

$ 53 L: $ 3.9652
H: $ 4.3177		$ 4.2397 (4.15%) $ 4.0708
COMP

Compound

COMP/UST

$ 25 L: $ 27.01
H: $ 27.49		$ 27.09 (-1.05%) $ 27.38
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 1.0114
H: $ 1.0534		$ 1.053 (0.15%) $ 1.0514
LEO

UNUS SED LEO

LEO/BTC

$ 5 L: $ 7.0616
H: $ 7.2979		$ 7.0831 (-10.13%) $ 7.8819
NEXO

Nexo

NEXO/USD

$ 4 L: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.74529
H: $ 0.770229		$ 0.747559 (-2.28%) $ 0.76502
OMNI

Omni

OMN/USD

$ 1 L: $ 1.36
H: $ 1.36		$ 1.36 (20.77%) $ 1.1261