Login

Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 550.896M
Nb. Pairs
750
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 157.636M L: $ 27,978.00
H: $ 29,859.22		$ 29,499.00 (-0.76%) $ 29,725.00
USDT

Tether

UST/USD

$ 90.048M L: $ 0.99954
H: $ 0.99999		$ 0.9996 (0%) $ 0.99957
ETH

Ethereum

ETH/USD

$ 90.022M L: $ 1,733.00
H: $ 1,973.03		$ 1,855.30 (-5.58%) $ 1,965.00
ETH

Ethereum

ETH/BTC

$ 42.124M L: $ 1,720.12
H: $ 1,975.87		$ 1,853.04 (-5.75%) $ 1,966.16
BTC

Bitcoin

BTC/UST

$ 21.744M L: $ 27,998.11
H: $ 29,879.70		$ 29,403.23 (-1.61%) $ 29,884.14
ETH

Ethereum

ETH/USDT

$ 15.193M L: $ 1,733.70
H: $ 1,971.78		$ 1,847.16 (-6.39%) $ 1,973.25
BTC

Bitcoin

BTC/EUR

$ 10.785M L: $ 28,063.92
H: $ 29,969.18		$ 29,531.49 (-0.4%) $ 29,649.21
BTC

Bitcoin

BTC/GBP

$ 9.440M L: $ 28,071.50
H: $ 29,903.52		$ 29,535.72 (-0.67%) $ 29,733.50
AVAX

Avalanche

AVAX/USD

$ 8.054M L: $ 22.84
H: $ 28.01		$ 24.42 (-12.09%) $ 27.78
BTC

Bitcoin

BTC/JPY

$ 7.598M L: $ 27,992.67
H: $ 29,923.14		$ 29,501.49 (-0.75%) $ 29,725.40
ETH

Ethereum

ETH/GBP

$ 7.106M L: $ 1,738.84
H: $ 1,980.17		$ 1,855.22 (-5.54%) $ 1,964.08
ETH

Ethereum

ETH/EUR

$ 6.585M L: $ 1,739.08
H: $ 1,987.32		$ 1,857.09 (-5.45%) $ 1,964.20
SOL

Solana

SOL/USD

$ 6.421M L: $ 41.64
H: $ 48.84		$ 44.43 (-9.03%) $ 48.84
XRP

Ripple

XRP/USD

$ 6.268M L: $ 0.37546
H: $ 0.41071		$ 0.39309 (-2.97%) $ 0.40511
ETH

Ethereum

ETH/JPY

$ 6.100M L: $ 1,734.20
H: $ 1,976.02		$ 1,854.36 (-5.49%) $ 1,962.11
LTC

Litecoin

LTC/USD

$ 4.140M L: $ 60.36
H: $ 68.82		$ 64.53 (-5.86%) $ 68.55
XTZ

Tezos

XTZ/USD

$ 3.503M L: $ 1.8214
H: $ 2.2603		$ 1.898 (-9.77%) $ 2.1034
LTC

Litecoin

LTC/USDT

$ 2.801M L: $ 60.43
H: $ 68.84		$ 64.24 (-6.7%) $ 68.85
AVAX

Avalanche

AVAX/USDT

$ 2.343M L: $ 22.85
H: $ 28.00		$ 24.42 (-12.24%) $ 27.83
XMR

Monero

XMR/USD

$ 2.232M L: $ 185.00
H: $ 206.79		$ 192.05 (-4.83%) $ 201.79
DOT

Polkadot

DOT/USD

$ 1.891M L: $ 8.831
H: $ 10.04		$ 9.2339 (-7.85%) $ 10.02
XLM

Stellar

XLM/USDT

$ 1.809M L: $ 0.120724
H: $ 0.133839		$ 0.12529 (-4.43%) $ 0.131104
OMG

OMG Network

OMG/USD

$ 1.748M L: $ 2.2845
H: $ 2.5956		$ 2.3661 (-6.66%) $ 2.5348
LTC

Litecoin

LTC/BTC

$ 1.654M L: $ 60.06
H: $ 69.00		$ 64.47 (-5.88%) $ 68.50
TRX

Tron

TRX/USD

$ 1.602M L: $ 0.078669
H: $ 0.088167		$ 0.08387 (0.06%) $ 0.08382
EOS

EOS

EOS/USD

$ 1.457M L: $ 1.1894
H: $ 1.3408		$ 1.2463 (-5.96%) $ 1.3252
IOTA

MIOTA

IOT/USD

$ 1.448M L: $ 0.30
H: $ 0.34127		$ 0.313187 (-6.85%) $ 0.336218
DOT

Polkadot

DOT/UST

$ 1.444M L: $ 8.8033
H: $ 10.05		$ 9.2023 (-8.12%) $ 10.02
FTM

Fantom

FTM/USD

$ 1.366M L: $ 0.34229
H: $ 0.41583		$ 0.38634 (-5.93%) $ 0.41069
SOL

Solana

SOL/USDT

$ 1.306M L: $ 41.73
H: $ 48.79		$ 44.26 (-9.45%) $ 48.88
LINK

ChainLink

LINK/USD

$ 1.260M L: $ 6.2301
H: $ 7.0883		$ 6.6607 (-6.13%) $ 7.0958
ADA

Cardano

ADA/USD

$ 1.136M L: $ 0.4626
H: $ 0.52084		$ 0.48482 (-6.36%) $ 0.51776
MATIC

Polygon

MATIC/USD

$ 1.099M L: $ 0.5778
H: $ 0.6588		$ 0.60363 (-6.77%) $ 0.64749
USDC

USD Coin

UDC/USD

$ 972.770K L: $ 1.0002
H: $ 1.0007		$ 1.0005 (0.01%) $ 1.0004
XMR

Monero

XMR/BTC

$ 968.544K L: $ 180.61
H: $ 208.61		$ 191.96 (-4.96%) $ 201.98
SUSHI

SushiSwap

SUSHI/USD

$ 905.690K L: $ 1.425
H: $ 1.7082		$ 1.47 (-13.42%) $ 1.6978
AVAX

Avalanche

AVAX/BTC

$ 883.187K L: $ 22.46
H: $ 28.03		$ 24.36 (-12.25%) $ 27.77
ZEC

Zcash

ZEC/USD

$ 865.243K L: $ 81.89
H: $ 97.35		$ 87.75 (-8.38%) $ 95.78
ALGO

Algorand

ALG/USD

$ 837.823K L: $ 0.36592
H: $ 0.41213		$ 0.38256 (-6.4%) $ 0.4087
FTM

Fantom

FTM/UST

$ 834.273K L: $ 0.341403
H: $ 0.416046		$ 0.386245 (-6.02%) $ 0.411003
LINK

ChainLink

LINK/USDT

$ 777.603K L: $ 6.2288
H: $ 7.0921		$ 6.6655 (-6.17%) $ 7.1037
NEO

NEO

NEO/USD

$ 763.205K L: $ 10.11
H: $ 12.23		$ 10.79 (-7.19%) $ 11.62
MATIC

Polygon

MATIC/USDT

$ 758.371K L: $ 0.577724
H: $ 0.659073		$ 0.605078 (-6.49%) $ 0.647042
USDC

USD Coin

UDC/UST

$ 731.233K L: $ 1.00
H: $ 1.0016		$ 1.0003 (-0.02%) $ 1.0005
EOS

EOS

EOS/BTC

$ 707.396K L: $ 1.1812
H: $ 1.344		$ 1.2478 (-5.88%) $ 1.3257
DASH

Dash

DASH/USD

$ 683.330K L: $ 55.84
H: $ 63.37		$ 59.39 (-4.72%) $ 62.34
ATOM

Cosmos

ATO/USD

$ 666.861K L: $ 9.1922
H: $ 10.90		$ 9.6218 (-11.15%) $ 10.83
SUSHI

SushiSwap

SUSHI/USDT

$ 655.005K L: $ 1.4251
H: $ 1.7109		$ 1.4683 (-13.52%) $ 1.6978
UNI

Uniswap

UNI/USD

$ 588.521K L: $ 4.7746
H: $ 5.7746		$ 4.9995 (-10.4%) $ 5.58
OMG

OMG Network

OMG/BTC

$ 586.781K L: $ 2.2335
H: $ 2.5989		$ 2.3676 (-6.71%) $ 2.5379
XRP

Ripple

XRP/USDT

$ 585.247K L: $ 0.375387
H: $ 0.410496		$ 0.391913 (-3.37%) $ 0.405586
XRP

Ripple

XRP/BTC

$ 565.311K L: $ 0.365393
H: $ 0.41146		$ 0.393222 (-2.94%) $ 0.405152
ADA

Cardano

ADA/USDT

$ 544.931K L: $ 0.462407
H: $ 0.520655		$ 0.484456 (-6.38%) $ 0.517487
DOGE

Dogecoin

DOGE/USD

$ 516.032K L: $ 0.075
H: $ 0.083803		$ 0.078664 (-5.26%) $ 0.083035
AMPL

Ampleforth

AMPL/USDT

$ 509.543K L: $ 0.884453
H: $ 0.95404		$ 0.941093 (4.18%) $ 0.903371
ETC

Ethereum Classic

ETC/USD

$ 507.514K L: $ 20.61
H: $ 24.24		$ 22.47 (-6.02%) $ 23.91
FIL

Filecoin

FIL/USD

$ 483.204K L: $ 7.2975
H: $ 8.2857		$ 7.7048 (-7.16%) $ 8.2986
DOGE

Dogecoin

DOGE/USDT

$ 434.317K L: $ 0.075133
H: $ 0.083689		$ 0.078681 (-5.28%) $ 0.083064
XAUT

Tether Gold

XAUT/USDT

$ 422.198K L: $ 1,838.85
H: $ 1,852.38		$ 1,848.26 (0.07%) $ 1,846.91
TRX

Tron

TRX/BTC

$ 394.299K L: $ 0.0761
H: $ 0.088383		$ 0.084072 (0.3%) $ 0.083824
EOS

EOS

EOS/USDT

$ 389.785K L: $ 1.1913
H: $ 1.3401		$ 1.2444 (-6.39%) $ 1.3293
XAUT

Tether Gold

XAUT/USD

$ 382.840K L: $ 1,837.90
H: $ 1,852.60		$ 1,852.50 (0.04%) $ 1,851.70
FIL

Filecoin

FIL/USDT

$ 377.693K L: $ 7.3324
H: $ 8.2847		$ 7.709 (-6.92%) $ 8.2824
DOGE

Dogecoin

DOGE/BTC

$ 377.492K L: $ 0.074142
H: $ 0.084203		$ 0.078762 (-5.49%) $ 0.083337
JASMY

JasmyCoin

JASMY/USDT

$ 374.794K L: $ 0.010914
H: $ 0.012974		$ 0.011375 (-9.51%) $ 0.012572
XLM

Stellar

XLM/USD

$ 370.058K L: $ 0.1206
H: $ 0.13379		$ 0.12502 (-4.72%) $ 0.13122
JASMY

JasmyCoin

JASMY/USD

$ 362.586K L: $ 0.010916
H: $ 0.012945		$ 0.011388 (-9.48%) $ 0.012581
UNI

Uniswap

UNI/USDT

$ 361.903K L: $ 4.7834
H: $ 5.7736		$ 4.996 (-10.37%) $ 5.5742
XMR

Monero

XMR/USDT

$ 356.453K L: $ 185.13
H: $ 206.40		$ 190.70 (-6.01%) $ 202.90
ADA

Cardano

ADA/BTC

$ 350.171K L: $ 0.458839
H: $ 0.522238		$ 0.485849 (-6.09%) $ 0.517348
XLM

Stellar

XLM/BTC

$ 327.567K L: $ 0.118067
H: $ 0.134367		$ 0.125076 (-4.59%) $ 0.131087
EGLD

Elrond

EGLD/USD

$ 314.105K L: $ 74.86
H: $ 88.32		$ 76.63 (-13.04%) $ 88.13
SOL

Solana

SOL/BTC

$ 257.537K L: $ 41.46
H: $ 48.90		$ 44.38 (-9.42%) $ 48.99
AAVE

Aave

AAVE/USDT

$ 244.473K L: $ 92.64
H: $ 105.90		$ 100.71 (-2.37%) $ 103.16
ETH

Ethereum

ETH/EUT

$ 240.529K L: $ 1,694.33
H: $ 1,933.24		$ 1,791.89 (-6.96%) $ 1,925.98
YFI

yearn.finance

YFI/USD

$ 236.235K L: $ 7,670.50
H: $ 8,895.00		$ 7,953.50 (-10.1%) $ 8,847.50
TRX

Tron

TRX/USDT

$ 224.417K L: $ 0.078791
H: $ 0.08818		$ 0.083353 (-0.46%) $ 0.083739
LEO

UNUS SED LEO

LEO/USD

$ 217.028K L: $ 4.9001
H: $ 5.0036		$ 4.9169 (0.14%) $ 4.9102
ROSE

Oasis Network

ROSE/USD

$ 198.593K L: $ 0.060738
H: $ 0.075916		$ 0.06541 (-6.22%) $ 0.069745
BTC

Bitcoin

BTC/XAUT

$ 194.923K L: $ 27,908.51
H: $ 29,958.39		$ 29,473.28 (-0.56%) $ 29,640.16
LUNA

Terra

LUNA/USD

$ 187.750K L: $ 0.000109
H: $ 0.000192		$ 0.000169 (-10.05%) $ 0.000188
DOT

Polkadot

DOT/BTC

$ 168.413K L: $ 8.7188
H: $ 10.06		$ 9.2426 (-7.63%) $ 10.01
NEXO

Nexo

NEXO/USDT

$ 161.134K L: $ 1.1724
H: $ 1.2979		$ 1.2223 (-4.93%) $ 1.2856
AMPL

Ampleforth

AMPL/USD

$ 157.954K L: $ 0.88136
H: $ 0.95245		$ 0.94055 (4.47%) $ 0.90031
XTZ

Tezos

XTZ/USDT

$ 151.753K L: $ 1.8242
H: $ 2.253		$ 1.9109 (-8.11%) $ 2.0796
LEO

UNUS SED LEO

LEO/USDT

$ 151.187K L: $ 4.8991
H: $ 4.9819		$ 4.9132 (0.08%) $ 4.9092
WAVES

Waves

WAVES/USD

$ 149.571K L: $ 4.8188
H: $ 5.5561		$ 4.8317 (-11.7%) $ 5.4717
TRX

Tron

TRX/EUR

$ 147.941K L: $ 0.078922
H: $ 0.088425		$ 0.083561 (-0.44%) $ 0.083934
XTZ

Tezos

XTZ/BTC

$ 146.680K L: $ 1.7962
H: $ 2.2618		$ 1.9021 (-9.69%) $ 2.1061
IOTA

MIOTA

IOT/BTC

$ 145.494K L: $ 0.295448
H: $ 0.34159		$ 0.312984 (-6.9%) $ 0.33619
KSM

Kusama

KSM/USDT

$ 129.172K L: $ 69.42
H: $ 81.09		$ 70.92 (-11.62%) $ 80.25
EOS

EOS

EOS/ETH

$ 125.742K L: $ 1.1575
H: $ 1.3647		$ 1.2474 (-5.92%) $ 1.3258
EGLD

Elrond

EGLD/USDT

$ 121.419K L: $ 75.18
H: $ 88.33		$ 76.53 (-13.14%) $ 88.11
ATOM

Cosmos

ATO/USDT

$ 118.032K L: $ 9.2697
H: $ 10.90		$ 9.61 (-10.8%) $ 10.77
ALGO

Algorand

ALG/USDT

$ 117.152K L: $ 0.368101
H: $ 0.412006		$ 0.382547 (-6.27%) $ 0.408144
YFI

yearn.finance

YFI/USDT

$ 116.050K L: $ 7,712.25
H: $ 8,859.11		$ 7,940.42 (-10.44%) $ 8,865.59
ZIL

Zilliqa

ZIL/USD

$ 111.571K L: $ 0.045111
H: $ 0.052632		$ 0.048527 (-5%) $ 0.051079
ZRX

0x

ZRX/USD

$ 110.750K L: $ 0.36658
H: $ 0.42465		$ 0.38943 (-5.6%) $ 0.41252
BSV

Bitcoin SV

BSV/USD

$ 108.235K L: $ 47.64
H: $ 53.73		$ 49.56 (-7.38%) $ 53.50
NEAR

NEAR Protocol

NEAR/USD

$ 105.701K L: $ 5.0788
H: $ 5.8236		$ 5.2336 (-8.69%) $ 5.7317