View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 117.557M |
L: $ 69,210.00
H: $ 71,032.00 | $ 70,315.00 (-0.33%) $ 70,546.00 |
|
Bitcoin BTC/UST | $ 71.774M |
L: $ 69,179.83
H: $ 71,071.00 | $ 70,312.11 (-0.23%) $ 70,474.14 |
|
Tether UST/USD | $ 38.611M |
L: $ 1.0002
H: $ 1.001 | $ 1.0004 (0.01%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 30.595M |
L: $ 2,035.91
H: $ 2,104.40 | $ 2,061.82 (-1.77%) $ 2,098.93 |
|
Ethereum ETH/USD | $ 18.696M |
L: $ 2,037.30
H: $ 2,103.50 | $ 2,062.10 (-1.82%) $ 2,100.40 |
|
Tether Gold XAUT/USD | $ 8.244M |
L: $ 4,991.00
H: $ 5,013.20 | $ 5,000.10 (0.12%) $ 4,994.10 |
|
Ethereum ETH/BTC | $ 7.811M |
L: $ 2,024.05
H: $ 2,127.05 | $ 2,062.55 (-1.84%) $ 2,101.21 |
|
Ripple XRP/USD | $ 6.842M |
L: $ 1.452
H: $ 1.6711 | $ 1.5605 (5.98%) $ 1.4725 |
|
Ripple XRP/USDT | $ 6.210M |
L: $ 1.4522
H: $ 1.6726 | $ 1.5617 (5.77%) $ 1.4765 |
|
Solana SOL/USDT | $ 5.933M |
L: $ 86.04
H: $ 91.33 | $ 89.22 (2.36%) $ 87.17 |
|
Solana SOL/USD | $ 4.772M |
L: $ 86.04
H: $ 91.29 | $ 89.14 (2.26%) $ 87.17 |
|
USD Coin UDC/USD | $ 3.809M |
L: $ 1.0003
H: $ 1.0012 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Zcash ZEC/USD | $ 3.146M |
L: $ 280.06
H: $ 334.17 | $ 309.00 (10.27%) $ 280.21 |
|
USD Coin UDC/UST | $ 2.669M |
L: $ 1.0003
H: $ 1.0016 | $ 1.0009 (0.01%) $ 1.0008 |
|
Monero XMR/USD | $ 1.798M |
L: $ 344.30
H: $ 365.03 | $ 349.24 (-1.6%) $ 354.93 |
|
Tether Gold XAUT/BTC | $ 1.477M |
L: $ 4,880.55
H: $ 5,125.74 | $ 4,996.58 (-0.15%) $ 5,004.32 |
|
Ripple XRP/BTC | $ 1.353M |
L: $ 1.4423
H: $ 1.6749 | $ 1.5596 (5.88%) $ 1.473 |
|
Dogecoin DOGE/USD | $ 644.577K |
L: $ 0.09916
H: $ 0.11751 | $ 0.11257 (11.89%) $ 0.10061 |
|
Monero XMR/USDT | $ 544.465K |
L: $ 344.48
H: $ 364.98 | $ 347.89 (-2.35%) $ 356.25 |
|
Monero XMR/BTC | $ 413.681K |
L: $ 339.08
H: $ 369.98 | $ 349.22 (-1.78%) $ 355.53 |
|
Bitcoin BTC/EUR | $ 406.152K |
L: $ 69,165.77
H: $ 70,869.33 | $ 69,859.99 (-0.84%) $ 70,451.48 |
|
Cardano ADA/USDT | $ 360.874K |
L: $ 0.280856
H: $ 0.301942 | $ 0.291006 (2.53%) $ 0.283835 |
|
Dash DASH/USD | $ 350.898K |
L: $ 38.12
H: $ 41.60 | $ 39.72 (1.58%) $ 39.10 |
|
UNUS SED LEO LEO/USD | $ 322.489K |
L: $ 8.209
H: $ 8.89 | $ 8.4165 (-2.13%) $ 8.60 |
|
Dogecoin DOGE/USDT | $ 310.863K |
L: $ 0.099145
H: $ 0.117547 | $ 0.113395 (12.7%) $ 0.10062 |
|
Ethereum ETH/GBP | $ 303.613K |
L: $ 2,040.96
H: $ 2,102.81 | $ 2,061.31 (-1.76%) $ 2,098.20 |
|
Solana SOL/BTC | $ 280.549K |
L: $ 85.49
H: $ 91.39 | $ 89.26 (2.12%) $ 87.41 |
|
Litecoin LTC/USDT | $ 271.560K |
L: $ 55.15
H: $ 56.69 | $ 55.92 (0.23%) $ 55.79 |
|
UNUS SED LEO LEO/USDT | $ 207.953K |
L: $ 8.1984
H: $ 8.8488 | $ 8.4074 (-2.1%) $ 8.5877 |
|
Litecoin LTC/USD | $ 204.656K |
L: $ 55.06
H: $ 56.67 | $ 55.98 (0.3%) $ 55.82 |
|
XinFin Network XDC/UST | $ 187.700K |
L: $ 0.036757
H: $ 0.037917 | $ 0.037593 (1.72%) $ 0.036957 |
|
Avalanche AVAX/USD | $ 181.558K |
L: $ 9.2578
H: $ 9.7507 | $ 9.5332 (1.61%) $ 9.3819 |
|
Uniswap UNI/USD | $ 169.823K |
L: $ 3.4478
H: $ 3.7326 | $ 3.5875 (2.02%) $ 3.5166 |
|
Litecoin LTC/BTC | $ 162.945K |
L: $ 54.67
H: $ 57.54 | $ 56.04 (0.45%) $ 55.79 |
|
Bitcoin BTC/GBP | $ 162.141K |
L: $ 69,358.27
H: $ 70,907.97 | $ 70,385.04 (-0.17%) $ 70,508.06 |
|
Cardano ADA/USD | $ 161.732K |
L: $ 0.28047
H: $ 0.30213 | $ 0.29047 (2.33%) $ 0.28387 |
|
MultiversX EGLD/USD | $ 147.936K |
L: $ 5.1374
H: $ 5.3746 | $ 5.1774 (-2.2%) $ 5.2939 |
|
ChainLink LINK/USDT | $ 123.057K |
L: $ 8.9122
H: $ 9.2504 | $ 9.0739 (0.38%) $ 9.04 |
|
XinFin Network XDC/USD | $ 117.854K |
L: $ 0.036728
H: $ 0.037859 | $ 0.03761 (1.73%) $ 0.03697 |
|
MultiversX EGLD/USDT | $ 117.740K |
L: $ 5.1346
H: $ 5.3739 | $ 5.1802 (-2.15%) $ 5.294 |
|
Stellar XLM/USD | $ 116.140K |
L: $ 0.16823
H: $ 0.18548 | $ 0.17647 (3.64%) $ 0.17028 |
|
Ethereum Classic ETC/BTC | $ 105.062K |
L: $ 8.7025
H: $ 9.2342 | $ 8.9989 (2.26%) $ 8.7999 |
|
Avalanche AVAX/BTC | $ 103.875K |
L: $ 9.2229
H: $ 9.86 | $ 9.5572 (1.64%) $ 9.4031 |
|
Cardano ADA/BTC | $ 100.946K |
L: $ 0.279608
H: $ 0.304727 | $ 0.291807 (2.64%) $ 0.2843 |
|
ChainLink LINK/USD | $ 99.331K |
L: $ 8.913
H: $ 9.244 | $ 9.0736 (0.52%) $ 9.0271 |
|
Aave AAVE/USDT | $ 84.836K |
L: $ 126.33
H: $ 131.35 | $ 129.13 (1.05%) $ 127.79 |
|
Ethereum Classic ETC/USD | $ 80.122K |
L: $ 8.7325
H: $ 9.1477 | $ 8.9995 (2.06%) $ 8.818 |
|
Stellar XLM/USDT | $ 73.208K |
L: $ 0.168234
H: $ 0.185796 | $ 0.177201 (4.19%) $ 0.170081 |
|
Ethereum ETH/EUR | $ 72.316K |
L: $ 2,036.45
H: $ 2,092.25 | $ 2,085.61 (-0.38%) $ 2,093.63 |
|
Chiliz CHZ/USDT | $ 58.270K |
L: $ 0.041986
H: $ 0.044045 | $ 0.042207 (-2.31%) $ 0.043203 |
|
Aave AAVE/USD | $ 57.533K |
L: $ 126.40
H: $ 131.26 | $ 129.14 (1.37%) $ 127.39 |
|
Ethereum Classic ETC/USDT | $ 55.985K |
L: $ 8.7303
H: $ 9.1185 | $ 9.0058 (2.11%) $ 8.8199 |
|
Zcash ZEC/BTC | $ 53.482K |
L: $ 278.09
H: $ 338.96 | $ 307.68 (8.67%) $ 283.12 |
|
Polkadot DOT/USD | $ 51.680K |
L: $ 1.3611
H: $ 1.4401 | $ 1.4014 (2.15%) $ 1.3719 |
|
Avalanche AVAX/USDT | $ 43.220K |
L: $ 9.2607
H: $ 9.7101 | $ 9.5267 (3.04%) $ 9.2458 |
|
Tron TRX/BTC | $ 42.752K |
L: $ 0.277532
H: $ 0.290521 | $ 0.281963 (-1.07%) $ 0.285006 |
|
Bitcoin BTC/XAUT | $ 39.727K |
L: $ 32,550.36
H: $ 33,235.09 | $ 33,009.97 (-0.16%) $ 33,061.56 |
|
Compound COMP/USD | $ 31.180K |
L: $ 20.09
H: $ 24.00 | $ 22.20 (10.8%) $ 20.04 |
|
Chiliz CHZ/USD | $ 30.584K |
L: $ 0.041997
H: $ 0.044095 | $ 0.042283 (-1.69%) $ 0.043009 |
|
Polkadot DOT/UST | $ 28.063K |
L: $ 1.3593
H: $ 1.441 | $ 1.4029 (2.22%) $ 1.3724 |
|
Tron TRX/USD | $ 22.798K |
L: $ 0.28092
H: $ 0.28383 | $ 0.28115 (-0.94%) $ 0.28383 |
|
Dogecoin DOGE/BTC | $ 20.888K |
L: $ 0.100354
H: $ 0.117913 | $ 0.113207 (13.01%) $ 0.100175 |
|
Kleros PNK/USD | $ 19.637K |
L: $ 0.01134
H: $ 0.01137 | $ 0.01134 (-0.26%) $ 0.01137 |
|
Uniswap UNI/USDT | $ 17.365K |
L: $ 3.4607
H: $ 3.7214 | $ 3.6004 (2.27%) $ 3.5204 |
|
Filecoin FIL/USD | $ 15.909K |
L: $ 0.96823
H: $ 1.0321 | $ 0.99553 (2.19%) $ 0.97423 |
|
MIOTA IOT/USD | $ 13.383K |
L: $ 0.069516
H: $ 0.073547 | $ 0.0713 (1.26%) $ 0.070414 |
|
Filecoin FIL/USDT | $ 11.772K |
L: $ 0.967754
H: $ 1.0306 | $ 0.997599 (2.54%) $ 0.972862 |
|
Tezos XTZ/USD | $ 11.479K |
L: $ 0.41384
H: $ 0.42563 | $ 0.41384 (-0.45%) $ 0.41573 |
|
NEAR Protocol NEAR/USD | $ 11.274K |
L: $ 1.0456
H: $ 1.0999 | $ 1.0816 (3.82%) $ 1.0418 |
|
Algorand ALG/USD | $ 11.168K |
L: $ 0.097188
H: $ 0.10097 | $ 0.098821 (0.44%) $ 0.098387 |
|
Dash DASH/BTC | $ 10.031K |
L: $ 38.11
H: $ 42.14 | $ 39.86 (1.77%) $ 39.17 |
|
Fetch.ai FET/USD | $ 9.856K |
L: $ 0.17056
H: $ 0.18737 | $ 0.1771 (3.16%) $ 0.17168 |
|
Fetch.ai FET/USDT | $ 7.683K |
L: $ 0.170654
H: $ 0.185175 | $ 0.17624 (2.57%) $ 0.171832 |
|
Ampleforth AMPL/USDT | $ 6.826K |
L: $ 1.2449
H: $ 1.2869 | $ 1.2703 (-0.35%) $ 1.2748 |
|
SushiSwap SUSHI/USD | $ 5.013K |
L: $ 0.21241
H: $ 0.22273 | $ 0.21582 (0.16%) $ 0.21548 |
|
Ethereum ETH/XAUT | $ 4.315K |
L: $ 980.54
H: $ 981.48 | $ 980.54 (5.49%) $ 929.49 |
|
Cosmos ATO/USD | $ 4.267K |
L: $ 2.1314
H: $ 2.30 | $ 2.154 (0.32%) $ 2.1472 |
|
NEAR Protocol NEAR/USDT | $ 4.181K |
L: $ 1.0399
H: $ 1.0927 | $ 1.0756 (3.7%) $ 1.0372 |
|
Ampleforth AMPL/USD | $ 4.014K |
L: $ 1.2466
H: $ 1.2852 | $ 1.2697 (-0.38%) $ 1.2746 |
|
Tron TRX/USDT | $ 2.987K |
L: $ 0.280836
H: $ 0.284634 | $ 0.281012 (-0.78%) $ 0.283215 |
|
NEO NEO/USD | $ 2.907K |
L: $ 2.8956
H: $ 2.9712 | $ 2.919 (0.72%) $ 2.8982 |
|
UNUS SED LEO LEO/BTC | $ 2.668K |
L: $ 8.1031
H: $ 9.0949 | $ 8.2325 (-8.09%) $ 8.9572 |
|
Compound COMP/UST | $ 2.259K |
L: $ 19.94
H: $ 23.93 | $ 22.38 (11.94%) $ 19.99 |
|
Stellar XLM/BTC | $ 2.088K |
L: $ 0.167488
H: $ 0.185394 | $ 0.176491 (3.38%) $ 0.170721 |
|
SushiSwap SUSHI/USDT | $ 533 |
L: $ 0.213483
H: $ 0.222132 | $ 0.216216 (1.47%) $ 0.213074 |
|
Nexo NEXO/USDT | $ 453 |
L: $ 0.80016
H: $ 0.85102 | $ 0.85051 (0.01%) $ 0.850425 |
|
Ultra UOS/BTC | $ 360 |
L: $ 0.006229
H: $ 0.007103 | $ 0.007032 (10.75%) $ 0.006349 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (0%) $ 1.5944 |
|
Wrapped Bitcoin WBT/USD | $ 299 |
L: $ 70,225.00
H: $ 71,756.00 | $ 71,011.00 (4.42%) $ 68,004.00 |
|
Tron TRX/EUR | $ 262 |
L: $ 0.278954
H: $ 0.282615 | $ 0.278954 (0.08%) $ 0.278745 |
|
Cosmos ATO/USDT | $ 106 |
L: $ 2.1016
H: $ 2.206 | $ 2.1529 (-0.12%) $ 2.1554 |
|
EOS EOS/USDT | $ 95 |
L: $ 0.089662
H: $ 0.092733 | $ 0.092677 (0.01%) $ 0.092667 |
|
EOS EOS/USD | $ 51 |
L: $ 0.089511
H: $ 0.095999 | $ 0.089511 (1.72%) $ 0.088001 |
|
SUN SUN/UST | $ 50 |
L: $ 0.017615
H: $ 0.0177 | $ 0.017689 (6.19%) $ 0.016658 |
|
SUN SUN/USD | $ 30 |
L: $ 0.017606
H: $ 0.017606 | $ 0.017606 (5.91%) $ 0.016624 |
|
Nexo NEXO/USD | $ 18 |
L: $ 0.9188
H: $ 0.92 | $ 0.9188 (0%) $ 0.9188 |
|
Nexo NEXO/BTC | $ 18 |
L: $ 0.851283
H: $ 0.873694 | $ 0.864874 (-0.33%) $ 0.867716 |
|
NEO NEO/USDT | $ 12 |
L: $ 2.904
H: $ 3.0087 | $ 2.9512 (-0.11%) $ 2.9545 |
|
Ultra UOS/USD | $ 12 |
L: $ 0.006404
H: $ 0.006697 | $ 0.006697 (-5.62%) $ 0.007096 |