Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 547.303M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 195.916M L: $ 68,313.66
H: $ 72,341.27		$ 70,547.30 (-1.08%) $ 71,315.89
BTC

Bitcoin

BTC/USD

$ 189.278M L: $ 68,312.00
H: $ 72,300.00		$ 70,419.00 (-1.33%) $ 71,368.00
ETH

Ethereum

ETH/USDT

$ 49.147M L: $ 2,009.10
H: $ 2,153.85		$ 2,126.28 (0.52%) $ 2,115.38
USDT

Tether

UST/USD

$ 45.519M L: $ 1.0002
H: $ 1.001		$ 1.0006 (-0.01%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 19.364M L: $ 2,009.50
H: $ 2,152.40		$ 2,122.10 (0.19%) $ 2,118.10
ETH

Ethereum

ETH/BTC

$ 9.405M L: $ 1,997.78
H: $ 2,186.14		$ 2,122.15 (0.15%) $ 2,119.06
SOL

Solana

SOL/USDT

$ 7.678M L: $ 82.91
H: $ 89.12		$ 87.18 (-1.37%) $ 88.39
USDC

USD Coin

UDC/USD

$ 3.999M L: $ 1.0007
H: $ 1.0014		$ 1.0011 (0%) $ 1.0011
XRP

Ripple

XRP/USD

$ 3.978M L: $ 1.374
H: $ 1.465		$ 1.4436 (-0.41%) $ 1.4495
XRP

Ripple

XRP/USDT

$ 3.900M L: $ 1.3731
H: $ 1.4659		$ 1.4425 (-0.3%) $ 1.4468
SOL

Solana

SOL/USD

$ 3.862M L: $ 82.92
H: $ 89.10		$ 87.23 (-1.32%) $ 88.40
USDC

USD Coin

UDC/UST

$ 3.380M L: $ 1.0003
H: $ 1.005		$ 1.0011 (-0.02%) $ 1.0013
XMR

Monero

XMR/USD

$ 1.992M L: $ 309.92
H: $ 338.65		$ 325.12 (0.57%) $ 323.29
XAUt

Tether Gold

XAUT/BTC

$ 1.488M L: $ 4,699.87
H: $ 5,280.00		$ 4,999.54 (0.62%) $ 4,968.93
ZEC

Zcash

ZEC/USD

$ 1.025M L: $ 228.42
H: $ 245.72		$ 242.31 (0.93%) $ 240.07
XAUt

Tether Gold

XAUT/USD

$ 876.337K L: $ 4,946.30
H: $ 5,065.00		$ 5,036.80 (1.37%) $ 4,968.60
XRP

Ripple

XRP/BTC

$ 749.649K L: $ 1.369
H: $ 1.506		$ 1.4443 (-0.41%) $ 1.4502
XMR

Monero

XMR/USDT

$ 709.309K L: $ 310.06
H: $ 338.42		$ 324.62 (0.45%) $ 323.18
XDC

XinFin Network

XDC/UST

$ 502.076K L: $ 0.035599
H: $ 0.038035		$ 0.036371 (0.63%) $ 0.036143
BTC

Bitcoin

BTC/EUR

$ 501.908K L: $ 68,356.81
H: $ 72,601.80		$ 70,397.74 (-1.06%) $ 71,149.15
SOL

Solana

SOL/BTC

$ 371.169K L: $ 82.49
H: $ 90.50		$ 87.90 (-0.49%) $ 88.34
XMR

Monero

XMR/BTC

$ 298.729K L: $ 298.77
H: $ 348.12		$ 324.70 (0.39%) $ 323.43
LEO

UNUS SED LEO

LEO/USD

$ 297.442K L: $ 8.14
H: $ 8.5601		$ 8.4298 (2.23%) $ 8.246
XDC

XinFin Network

XDC/USD

$ 254.714K L: $ 0.035299
H: $ 0.038173		$ 0.03641 (0.91%) $ 0.036083
ADA

Cardano

ADA/USDT

$ 235.239K L: $ 0.259842
H: $ 0.274224		$ 0.270592 (-1.08%) $ 0.273541
LTC

Litecoin

LTC/USD

$ 201.862K L: $ 52.39
H: $ 55.50		$ 54.62 (-0.47%) $ 54.88
LTC

Litecoin

LTC/USDT

$ 192.462K L: $ 52.41
H: $ 55.54		$ 54.64 (-0.08%) $ 54.69
LEO

UNUS SED LEO

LEO/USDT

$ 148.543K L: $ 8.146
H: $ 8.5571		$ 8.478 (2.7%) $ 8.2554
ETH

Ethereum

ETH/EUR

$ 147.050K L: $ 2,024.85
H: $ 2,159.05		$ 2,121.78 (2.01%) $ 2,079.89
DOGE

Dogecoin

DOGE/USD

$ 142.915K L: $ 0.092427
H: $ 0.099064		$ 0.095799 (-1.77%) $ 0.097528
LTC

Litecoin

LTC/BTC

$ 133.834K L: $ 52.10
H: $ 56.49		$ 54.73 (-0.19%) $ 54.83
ADA

Cardano

ADA/USD

$ 131.278K L: $ 0.26
H: $ 0.27655		$ 0.27049 (-1.15%) $ 0.27364
DOT

Polkadot

DOT/UST

$ 121.587K L: $ 1.278
H: $ 1.3692		$ 1.3254 (-2.38%) $ 1.3577
UNI

Uniswap

UNI/USD

$ 107.264K L: $ 3.3113
H: $ 3.58		$ 3.4908 (-0.55%) $ 3.51
BTC

Bitcoin

BTC/GBP

$ 103.111K L: $ 68,449.19
H: $ 71,941.23		$ 70,069.38 (-1.58%) $ 71,191.29
AVAX

Avalanche

AVAX/USD

$ 101.255K L: $ 8.7318
H: $ 9.2565		$ 9.0835 (-1.15%) $ 9.1888
PNK

Kleros

PNK/USD

$ 74.832K L: $ 0.01097
H: $ 0.01175		$ 0.01175 (7.01%) $ 0.01098
BTC

Bitcoin

BTC/XAUT

$ 68.697K L: $ 32,125.92
H: $ 34,048.79		$ 32,956.04 (-1.68%) $ 33,518.83
ADA

Cardano

ADA/BTC

$ 63.657K L: $ 0.259586
H: $ 0.279801		$ 0.270409 (-1.33%) $ 0.274053
DOT

Polkadot

DOT/USD

$ 61.792K L: $ 1.2783
H: $ 1.366		$ 1.3296 (-2.24%) $ 1.36
AVAX

Avalanche

AVAX/BTC

$ 56.602K L: $ 8.6968
H: $ 9.4098		$ 9.1164 (-0.95%) $ 9.2043
TRX

Tron

TRX/USD

$ 56.250K L: $ 0.27666
H: $ 0.27948		$ 0.2791 (-0.05%) $ 0.27923
AVAX

Avalanche

AVAX/USDT

$ 55.210K L: $ 8.7717
H: $ 9.1956		$ 9.1369 (0.67%) $ 9.0761
LINK

ChainLink

LINK/USD

$ 51.476K L: $ 8.4737
H: $ 9.0151		$ 8.8507 (-0.94%) $ 8.9348
ETH

Ethereum

ETH/GBP

$ 39.712K L: $ 2,009.11
H: $ 2,122.30		$ 2,119.30 (3.27%) $ 2,052.28
DASH

Dash

DASH/USD

$ 35.882K L: $ 34.62
H: $ 38.50		$ 36.40 (-1.16%) $ 36.83
AMPL

Ampleforth

AMPL/USDT

$ 33.584K L: $ 1.2133
H: $ 1.3268		$ 1.2639 (-3.38%) $ 1.3081
ETH

Ethereum

ETH/XAUT

$ 33.059K L: $ 945.32
H: $ 986.41		$ 986.41 (0.7%) $ 979.58
NEAR

NEAR Protocol

NEAR/USD

$ 31.488K L: $ 0.98749
H: $ 1.0621		$ 1.0264 (-2.47%) $ 1.0524
DOGE

Dogecoin

DOGE/USDT

$ 29.901K L: $ 0.093375
H: $ 0.098786		$ 0.096084 (-1.64%) $ 0.097685
TRX

Tron

TRX/BTC

$ 27.896K L: $ 0.265051
H: $ 0.292092		$ 0.279563 (-1.08%) $ 0.282617
AAVE

Aave

AAVE/USD

$ 27.739K L: $ 109.13
H: $ 114.96		$ 114.63 (0.66%) $ 113.88
AMPL

Ampleforth

AMPL/USD

$ 26.963K L: $ 1.2001
H: $ 1.3345		$ 1.264 (-3.45%) $ 1.3092
LINK

ChainLink

LINK/USDT

$ 23.753K L: $ 8.4602
H: $ 8.9428		$ 8.9246 (0.86%) $ 8.8487
CHZ

Chiliz

CHZ/USDT

$ 19.823K L: $ 0.039452
H: $ 0.042555		$ 0.040827 (-1.73%) $ 0.041548
XLM

Stellar

XLM/USD

$ 19.426K L: $ 0.15676
H: $ 0.165		$ 0.16197 (-0.62%) $ 0.16298
TRX

Tron

TRX/USDT

$ 19.140K L: $ 0.276485
H: $ 0.279659		$ 0.278657 (-0.07%) $ 0.278865
XTZ

Tezos

XTZ/USD

$ 17.862K L: $ 0.39738
H: $ 0.42071		$ 0.41798 (1.16%) $ 0.41317
ETC

Ethereum Classic

ETC/USD

$ 15.811K L: $ 8.2145
H: $ 8.6843		$ 8.6389 (0.15%) $ 8.6258
AAVE

Aave

AAVE/USDT

$ 14.998K L: $ 110.00
H: $ 114.62		$ 114.55 (1.3%) $ 113.08
XLM

Stellar

XLM/USDT

$ 11.549K L: $ 0.156481
H: $ 0.164394		$ 0.160396 (-1.33%) $ 0.162564
ETC

Ethereum Classic

ETC/BTC

$ 9.872K L: $ 8.166
H: $ 8.8806		$ 8.6355 (-0.26%) $ 8.6584
IOTA

MIOTA

IOT/USD

$ 8.484K L: $ 0.067694
H: $ 0.070612		$ 0.069498 (-1.19%) $ 0.070337
SUN

SUN

SUN/USD

$ 8.118K L: $ 0.016737
H: $ 0.017297		$ 0.016737 (-3.24%) $ 0.017297
SUN

SUN

SUN/UST

$ 8.043K L: $ 0.016842
H: $ 0.017245		$ 0.016849 (-2.27%) $ 0.01724
NEO

NEO

NEO/USD

$ 6.559K L: $ 2.664
H: $ 2.7923		$ 2.7563 (-0.24%) $ 2.7629
COMP

Compound

COMP/UST

$ 6.057K L: $ 16.39
H: $ 17.18		$ 16.83 (-0.24%) $ 16.87
NEAR

NEAR Protocol

NEAR/USDT

$ 5.997K L: $ 0.989098
H: $ 1.0639		$ 1.0184 (-3.94%) $ 1.0601
FIL

Filecoin

FIL/USD

$ 5.895K L: $ 0.89395
H: $ 0.95377		$ 0.92921 (-2.12%) $ 0.94937
ALGO

Algorand

ALG/USD

$ 5.561K L: $ 0.093138
H: $ 0.097886		$ 0.094181 (-2.84%) $ 0.096932
ETC

Ethereum Classic

ETC/USDT

$ 5.477K L: $ 8.2198
H: $ 8.669		$ 8.6615 (-0.06%) $ 8.6664
SUSHI

SushiSwap

SUSHI/USD

$ 5.446K L: $ 0.19777
H: $ 0.20868		$ 0.2048 (-1.63%) $ 0.20819
DOGE

Dogecoin

DOGE/BTC

$ 5.191K L: $ 0.092221
H: $ 0.099051		$ 0.09577 (-2.05%) $ 0.097774
FIL

Filecoin

FIL/USDT

$ 4.763K L: $ 0.906081
H: $ 0.947577		$ 0.935711 (-0.59%) $ 0.941258
COMP

Compound

COMP/USD

$ 4.674K L: $ 16.37
H: $ 17.10		$ 16.62 (-2.69%) $ 17.08
UNI

Uniswap

UNI/USDT

$ 4.385K L: $ 3.3225
H: $ 3.5157		$ 3.4798 (-0.27%) $ 3.4891
TRX

Tron

TRX/EUR

$ 3.846K L: $ 0.27899
H: $ 0.280384		$ 0.27899 (0.53%) $ 0.277527
ZEC

Zcash

ZEC/BTC

$ 3.569K L: $ 224.73
H: $ 251.00		$ 244.47 (1.93%) $ 239.84
ATOM

Cosmos

ATO/USD

$ 3.372K L: $ 1.9481
H: $ 2.0999		$ 1.9739 (0.81%) $ 1.958
SUSHI

SushiSwap

SUSHI/USDT

$ 2.705K L: $ 0.19821
H: $ 0.208148		$ 0.205443 (-0.92%) $ 0.207345
CHZ

Chiliz

CHZ/USD

$ 2.287K L: $ 0.039514
H: $ 0.042917		$ 0.040017 (-3.36%) $ 0.041408
EGLD

MultiversX

EGLD/USDT

$ 1.966K L: $ 4.4822
H: $ 4.7436		$ 4.6285 (-0.21%) $ 4.6382
EGLD

MultiversX

EGLD/USD

$ 1.719K L: $ 4.4819
H: $ 4.7057		$ 4.6103 (-0.19%) $ 4.619
FET

Fetch.ai

FET/USDT

$ 1.602K L: $ 0.157231
H: $ 0.165766		$ 0.162738 (0.13%) $ 0.162524
FET

Fetch.ai

FET/USD

$ 1.541K L: $ 0.15812
H: $ 0.17089		$ 0.1616 (-0.56%) $ 0.16251
LEO

UNUS SED LEO

LEO/BTC

$ 1.533K L: $ 7.694
H: $ 8.7989		$ 8.57 (1.31%) $ 8.4592
DASH

Dash

DASH/BTC

$ 1.165K L: $ 34.79
H: $ 39.04		$ 36.52 (-0.54%) $ 36.71
UOS

Ultra

UOS/USD

$ 1.158K L: $ 0.005678
H: $ 0.007139		$ 0.006423 (3.36%) $ 0.006215
UOS

Ultra

UOS/BTC

$ 1.036K L: $ 0.004099
H: $ 0.00723		$ 0.006338 (-1.33%) $ 0.006423
NEXO

Nexo

NEXO/BTC

$ 778 L: $ 0.691317
H: $ 0.732399		$ 0.71264 (-1.33%) $ 0.722244
WBTC

Wrapped Bitcoin

WBT/USD

$ 484 L: $ 69,437.00
H: $ 72,708.00		$ 70,548.00 (0.79%) $ 69,992.00
EOS

EOS

EOS/USD

$ 291 L: $ 0.081
H: $ 0.083001		$ 0.083 (-0.64%) $ 0.083538
XLM

Stellar

XLM/BTC

$ 173 L: $ 0.155068
H: $ 0.16629		$ 0.161964 (-0.03%) $ 0.162005
NEO

NEO

NEO/USDT

$ 120 L: $ 2.6668
H: $ 2.8148		$ 2.699 (-2.71%) $ 2.7741
EOS

EOS

EOS/USDT

$ 107 L: $ 0.081407
H: $ 0.08989		$ 0.083267 (-2.04%) $ 0.084999
ATOM

Cosmos

ATO/USDT

$ 39 L: $ 1.9233
H: $ 2.152		$ 1.9241 (-1.62%) $ 1.9557
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420084
H: $ 0.85102		$ 0.85068 (-0.01%) $ 0.850765
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131