Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 37.368M
Nb. Pairs
1059

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 13.338M L: $ 1.0006
H: $ 1.001
$ 1.0008 (0.01%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 8.941M L: $ 2,760.00
H: $ 3,140.00
$ 3,116.60 (0.8%) $ 3,091.90
BTC

Bitcoin

BTC/USD

$ 4.303M L: $ 89,886.00
H: $ 90,671.00
$ 90,327.00 (-0.08%) $ 90,395.00
BTC

Bitcoin

BTC/UST

$ 2.472M L: $ 89,853.88
H: $ 90,690.60
$ 90,298.18 (-0.11%) $ 90,394.23
BTC

Bitcoin

BTC/EUR

$ 1.436M L: $ 89,620.67
H: $ 90,584.90
$ 90,154.39 (-0.32%) $ 90,447.27
ETH

Ethereum

ETH/BTC

$ 1.158M L: $ 3,068.71
H: $ 3,137.40
$ 3,116.46 (0.78%) $ 3,092.41
ETH

Ethereum

ETH/USDT

$ 848.070K L: $ 3,081.75
H: $ 3,138.03
$ 3,116.59 (0.81%) $ 3,091.56
XMR

Monero

XMR/USDT

$ 604.419K L: $ 406.22
H: $ 419.88
$ 414.33 (1.85%) $ 406.80
ZEC

Zcash

ZEC/USD

$ 559.753K L: $ 423.90
H: $ 476.12
$ 443.54 (-3.19%) $ 458.17
USDC

USD Coin

UDC/USD

$ 502.996K L: $ 0.99999
H: $ 1.0002
$ 1.0002 (0.01%) $ 1.0001
XRP

Ripple

XRP/USD

$ 450.938K L: $ 2.0091
H: $ 2.0484
$ 2.0243 (0.75%) $ 2.0092
SOL

Solana

SOL/USDT

$ 387.190K L: $ 131.74
H: $ 134.36
$ 132.87 (0.26%) $ 132.52
XMR

Monero

XMR/USD

$ 296.307K L: $ 405.37
H: $ 419.70
$ 414.15 (1.66%) $ 407.40
SOL

Solana

SOL/USD

$ 268.616K L: $ 131.69
H: $ 134.29
$ 132.90 (0.31%) $ 132.49
XRP

Ripple

XRP/USDT

$ 189.956K L: $ 2.0089
H: $ 2.0494
$ 2.0228 (0.62%) $ 2.0103
XDC

XinFin Network

XDC/UST

$ 182.932K L: $ 0.047859
H: $ 0.05001
$ 0.048369 (-3.07%) $ 0.0499
LEO

UNUS SED LEO

LEO/USD

$ 144.122K L: $ 9.4911
H: $ 9.7352
$ 9.6819 (1.14%) $ 9.5729
XMR

Monero

XMR/BTC

$ 123.366K L: $ 403.29
H: $ 421.85
$ 414.28 (1.77%) $ 407.08
XAUt

Tether Gold

XAUT/BTC

$ 102.580K L: $ 4,272.46
H: $ 4,335.80
$ 4,306.88 (-0.15%) $ 4,313.19
TRX

Tron

TRX/USD

$ 102.152K L: $ 0.27081
H: $ 0.27425
$ 0.2712 (-1.2%) $ 0.2745
DOGE

Dogecoin

DOGE/USD

$ 91.206K L: $ 0.13713
H: $ 0.1401
$ 0.13887 (1.37%) $ 0.13699
ADA

Cardano

ADA/USD

$ 70.732K L: $ 0.40631
H: $ 0.41599
$ 0.41083 (0.41%) $ 0.40914
ETH

Ethereum

ETH/EUR

$ 70.455K L: $ 3,086.24
H: $ 3,131.29
$ 3,110.52 (0.84%) $ 3,084.68
LTC

Litecoin

LTC/USD

$ 63.536K L: $ 80.91
H: $ 82.47
$ 81.55 (-0.35%) $ 81.83
USDC

USD Coin

UDC/UST

$ 63.264K L: $ 1.0002
H: $ 1.0008
$ 1.0004 (-0.01%) $ 1.0006
XDC

XinFin Network

XDC/USD

$ 50.969K L: $ 0.047797
H: $ 0.04992
$ 0.048319 (-2.78%) $ 0.0497
COMP

Compound

COMP/USD

$ 44.598K L: $ 29.06
H: $ 33.00
$ 30.72 (3.21%) $ 29.77
LTC

Litecoin

LTC/BTC

$ 36.333K L: $ 80.87
H: $ 82.77
$ 81.57 (-0.4%) $ 81.90
ADA

Cardano

ADA/USDT

$ 29.384K L: $ 0.408855
H: $ 0.412182
$ 0.410528 (0.29%) $ 0.409327
ZEC

Zcash

ZEC/BTC

$ 28.010K L: $ 424.26
H: $ 476.02
$ 438.31 (-4.53%) $ 459.10
SOL

Solana

SOL/BTC

$ 26.371K L: $ 131.68
H: $ 134.48
$ 133.04 (0.42%) $ 132.49
CHZ

Chiliz

CHZ/USDT

$ 25.220K L: $ 0.033169
H: $ 0.034213
$ 0.033565 (-0.26%) $ 0.033653
DOGE

Dogecoin

DOGE/USDT

$ 21.472K L: $ 0.137232
H: $ 0.13973
$ 0.139261 (1.46%) $ 0.13726
PNK

Kleros

PNK/USD

$ 21.058K L: $ 0.0171
H: $ 0.01751
$ 0.0171 (-2.34%) $ 0.01751
AVAX

Avalanche

AVAX/USD

$ 20.435K L: $ 13.12
H: $ 13.47
$ 13.34 (1.62%) $ 13.13
LINK

ChainLink

LINK/USDT

$ 19.051K L: $ 13.67
H: $ 13.97
$ 13.77 (0.58%) $ 13.69
LEO

UNUS SED LEO

LEO/USDT

$ 18.372K L: $ 9.4526
H: $ 9.6452
$ 9.6277 (0.44%) $ 9.5855
LTC

Litecoin

LTC/USDT

$ 17.923K L: $ 80.95
H: $ 82.42
$ 81.21 (-0.84%) $ 81.89
XRP

Ripple

XRP/BTC

$ 16.676K L: $ 2.0107
H: $ 2.0483
$ 2.0206 (1.1%) $ 1.9986
UNI

Uniswap

UNI/USD

$ 13.941K L: $ 5.3865
H: $ 5.5239
$ 5.4875 (1.08%) $ 5.4286
NEAR

NEAR Protocol

NEAR/USD

$ 13.415K L: $ 1.6372
H: $ 1.6777
$ 1.6592 (1.72%) $ 1.6311
IOTA

MIOTA

IOT/USD

$ 12.560K L: $ 0.099829
H: $ 0.10112
$ 0.10023 (0.08%) $ 0.10015
NEO

NEO

NEO/USD

$ 11.993K L: $ 4.0563
H: $ 4.1359
$ 4.0864 (0.91%) $ 4.0495
FET

Fetch.ai

FET/USD

$ 11.188K L: $ 0.23879
H: $ 0.25038
$ 0.24554 (4.29%) $ 0.23544
DOT

Polkadot

DOT/USD

$ 10.967K L: $ 2.0134
H: $ 2.0546
$ 2.0433 (1.49%) $ 2.0134
FET

Fetch.ai

FET/USDT

$ 10.183K L: $ 0.238703
H: $ 0.252362
$ 0.245696 (2.62%) $ 0.239421
LINK

ChainLink

LINK/USD

$ 10.050K L: $ 13.62
H: $ 13.94
$ 13.73 (0.32%) $ 13.68
XAUt

Tether Gold

XAUT/USD

$ 10.025K L: $ 4,297.50
H: $ 4,309.30
$ 4,308.80 (0.14%) $ 4,302.90
XLM

Stellar

XLM/USD

$ 9.486K L: $ 0.23643
H: $ 0.24062
$ 0.23643 (-0.91%) $ 0.23861
CHZ

Chiliz

CHZ/USD

$ 8.509K L: $ 0.033304
H: $ 0.034104
$ 0.033323 (-1.39%) $ 0.033793
BTC

Bitcoin

BTC/GBP

$ 8.181K L: $ 90,128.38
H: $ 90,617.81
$ 90,250.07 (-0.27%) $ 90,494.78
EGLD

MultiversX

EGLD/USD

$ 7.853K L: $ 7.4397
H: $ 7.5915
$ 7.4941 (-0.28%) $ 7.5148
ALGO

Algorand

ALG/USD

$ 7.460K L: $ 0.12145
H: $ 0.12263
$ 0.12145 (-1.23%) $ 0.12296
TRX

Tron

TRX/USDT

$ 7.211K L: $ 0.270992
H: $ 0.274704
$ 0.271047 (-1.14%) $ 0.274179
DOT

Polkadot

DOT/UST

$ 7.178K L: $ 2.0125
H: $ 2.0602
$ 2.0335 (0.92%) $ 2.0149
XTZ

Tezos

XTZ/USD

$ 7.025K L: $ 0.49524
H: $ 0.50361
$ 0.50086 (1.13%) $ 0.49525
TRX

Tron

TRX/BTC

$ 6.023K L: $ 0.270557
H: $ 0.273826
$ 0.271884 (-0.73%) $ 0.273897
ETH

Ethereum

ETH/GBP

$ 5.140K L: $ 3,102.30
H: $ 3,113.80
$ 3,102.30 (0.49%) $ 3,087.06
UNI

Uniswap

UNI/USDT

$ 4.686K L: $ 5.3899
H: $ 5.5273
$ 5.4923 (1.16%) $ 5.4291
DASH

Dash

DASH/USD

$ 4.570K L: $ 44.24
H: $ 47.15
$ 44.69 (-3.85%) $ 46.48
AAVE

Aave

AAVE/USD

$ 4.442K L: $ 192.69
H: $ 199.49
$ 197.15 (1.97%) $ 193.35
ETC

Ethereum Classic

ETC/USD

$ 4.029K L: $ 12.93
H: $ 13.21
$ 13.19 (1.64%) $ 12.98
FIL

Filecoin

FIL/USDT

$ 3.679K L: $ 1.3374
H: $ 1.3509
$ 1.35 (0.04%) $ 1.3494
ETH

Ethereum

ETH/XAUT

$ 3.457K L: $ 1,800.79
H: $ 1,800.79
$ 1,800.79 (0%) $ 1,800.79
AMPL

Ampleforth

AMPL/USDT

$ 2.913K L: $ 1.218
H: $ 1.2437
$ 1.2244 (0.17%) $ 1.2223
BTC

Bitcoin

BTC/XAUT

$ 2.441K L: $ 49,098.73
H: $ 49,298.05
$ 49,098.73 (-0.27%) $ 49,232.39
ADA

Cardano

ADA/BTC

$ 2.225K L: $ 0.408082
H: $ 0.41346
$ 0.410988 (-0.23%) $ 0.41195
AVAX

Avalanche

AVAX/USDT

$ 1.798K L: $ 13.12
H: $ 13.45
$ 13.28 (1.04%) $ 13.14
FIL

Filecoin

FIL/USD

$ 1.279K L: $ 1.3331
H: $ 1.3521
$ 1.3521 (0.95%) $ 1.3394
AAVE

Aave

AAVE/USDT

$ 1.152K L: $ 192.71
H: $ 202.10
$ 197.36 (2.94%) $ 191.72
XLM

Stellar

XLM/USDT

$ 1.102K L: $ 0.238533
H: $ 0.238949
$ 0.238581 (1.38%) $ 0.235338
SUN

SUN

SUN/USD

$ 1.070K L: $ 0.020581
H: $ 0.020705
$ 0.020622 (0%) $ 0.020622
COMP

Compound

COMP/UST

$ 954 L: $ 29.28
H: $ 32.66
$ 30.24 (1.03%) $ 29.93
AMPL

Ampleforth

AMPL/USD

$ 772 L: $ 1.217
H: $ 1.2409
$ 1.228 (0.7%) $ 1.2195
SUSHI

SushiSwap

SUSHI/USDT

$ 650 L: $ 0.320072
H: $ 0.326316
$ 0.325931 (2.91%) $ 0.316713
ETC

Ethereum Classic

ETC/USDT

$ 404 L: $ 13.05
H: $ 13.17
$ 13.17 (2.49%) $ 12.85
SUSHI

SushiSwap

SUSHI/USD

$ 377 L: $ 0.32037
H: $ 0.32763
$ 0.32551 (3%) $ 0.31602
NEAR

NEAR Protocol

NEAR/USDT

$ 298 L: $ 1.6384
H: $ 1.6786
$ 1.6686 (2.67%) $ 1.6252
DASH

Dash

DASH/BTC

$ 242 L: $ 43.92
H: $ 49.01
$ 44.71 (-8.3%) $ 48.76
DOGE

Dogecoin

DOGE/BTC

$ 187 L: $ 0.137526
H: $ 0.14054
$ 0.139104 (2.65%) $ 0.13551
LEO

UNUS SED LEO

LEO/BTC

$ 187 L: $ 9.2529
H: $ 10.19
$ 9.3841 (4.86%) $ 8.9491
EOS

EOS

EOS/USDT

$ 180 L: $ 0.176726
H: $ 0.196496
$ 0.176761 (-6.04%) $ 0.188132
NEXO

Nexo

NEXO/USD

$ 105 L: $ 0.97471
H: $ 0.99247
$ 0.97471 (-0.13%) $ 0.97602
EOS

EOS

EOS/USD

$ 81 L: $ 0.17589
H: $ 0.18175
$ 0.17768 (2.21%) $ 0.17384
ATOM

Cosmos

ATO/USD

$ 64 L: $ 2.1789
H: $ 2.1884
$ 2.1791 (1.79%) $ 2.1407
AVAX

Avalanche

AVAX/BTC

$ 64 L: $ 13.12
H: $ 13.47
$ 13.37 (2.03%) $ 13.10
OMNI

Omni

OMN/USD

$ 61 L: $ 1.25
H: $ 1.26
$ 1.25 (0%) $ 1.25
EGLD

MultiversX

EGLD/USDT

$ 54 L: $ 7.4786
H: $ 7.622
$ 7.5601 (0.94%) $ 7.4894
TRX

Tron

TRX/EUR

$ 38 L: $ 0.275944
H: $ 0.275944
$ 0.275944 (0.03%) $ 0.275857
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00
$ 90,760.00 (0%) $ 90,760.00
NEXO

Nexo

NEXO/USDT

$ 17 L: $ 0.985931
H: $ 0.990339
$ 0.986128 (1.29%) $ 0.973598
UOS

Ultra

UOS/USD

$ 16 L: $ 0.00913
H: $ 0.009242
$ 0.009189 (2.1%) $ 0.009
NEXO

Nexo

NEXO/BTC

$ 15 L: $ 0.966275
H: $ 0.991941
$ 0.971015 (-0.2%) $ 0.972962
ATOM

Cosmos

ATO/USDT

$ 15 L: $ 2.1703
H: $ 2.1874
$ 2.1707 (1.37%) $ 2.1413
NEO

NEO

NEO/USDT

$ 10 L: $ 4.0553
H: $ 4.1979
$ 4.1971 (4.32%) $ 4.0234
SUN

SUN

SUN/UST

$ 8 L: $ 0.020613
H: $ 0.020622
$ 0.020617 (0%) $ 0.020617
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.008989
H: $ 0.009974
$ 0.009936 (-0.01%) $ 0.009937
ETC

Ethereum Classic

ETC/BTC

$ 4 L: $ 12.93
H: $ 13.19
$ 13.14 (1.49%) $ 12.95
XLM

Stellar

XLM/BTC

$ 4 L: $ 0.237299
H: $ 0.239371
$ 0.238463 (0.69%) $ 0.236835