View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 401.950M |
L: $ 66,167.00
H: $ 72,609.00 | $ 71,557.00 (7.21%) $ 66,745.00 |
|
Bitcoin BTC/UST | $ 126.658M |
L: $ 66,458.02
H: $ 72,672.58 | $ 71,514.15 (7.2%) $ 66,713.67 |
|
Tether UST/USD | $ 71.031M |
L: $ 0.99988
H: $ 1.0006 | $ 1.0001 (-0.03%) $ 1.0004 |
|
Ethereum ETH/USD | $ 34.397M |
L: $ 1,929.70
H: $ 2,109.50 | $ 2,076.60 (6.57%) $ 1,948.50 |
|
Ethereum ETH/USDT | $ 26.747M |
L: $ 1,932.97
H: $ 2,111.67 | $ 2,071.21 (6.64%) $ 1,942.28 |
|
Tether Gold XAUT/USD | $ 10.300M |
L: $ 4,979.90
H: $ 5,169.20 | $ 5,121.90 (0.58%) $ 5,092.60 |
|
Ethereum ETH/BTC | $ 9.955M |
L: $ 1,905.08
H: $ 2,122.72 | $ 2,073.72 (6.53%) $ 1,946.68 |
|
Solana SOL/USDT | $ 8.214M |
L: $ 83.04
H: $ 91.78 | $ 90.10 (8.33%) $ 83.17 |
|
Solana SOL/USD | $ 7.488M |
L: $ 83.10
H: $ 91.72 | $ 90.02 (8.46%) $ 83.00 |
|
USD Coin UDC/UST | $ 6.795M |
L: $ 0.99889
H: $ 1.0016 | $ 1.00 (-0.05%) $ 1.0005 |
|
Tether Gold XAUT/BTC | $ 4.818M |
L: $ 4,698.12
H: $ 5,537.53 | $ 5,142.30 (0.69%) $ 5,106.86 |
|
USD Coin UDC/USD | $ 3.595M |
L: $ 0.99945
H: $ 1.0006 | $ 0.99993 (-0.06%) $ 1.0005 |
|
Ripple XRP/USD | $ 3.081M |
L: $ 1.3403
H: $ 1.426 | $ 1.4085 (4.47%) $ 1.3482 |
|
Ripple XRP/USDT | $ 2.619M |
L: $ 1.34
H: $ 1.4265 | $ 1.4126 (4.94%) $ 1.3461 |
|
Monero XMR/USD | $ 1.914M |
L: $ 335.74
H: $ 351.40 | $ 350.82 (2.99%) $ 340.63 |
|
Ethereum ETH/EUR | $ 1.788M |
L: $ 1,939.38
H: $ 2,101.94 | $ 2,074.05 (7.43%) $ 1,930.63 |
|
Monero XMR/USDT | $ 1.566M |
L: $ 336.88
H: $ 351.71 | $ 350.21 (3.4%) $ 338.68 |
|
Bitcoin BTC/EUR | $ 1.355M |
L: $ 66,510.56
H: $ 72,584.33 | $ 71,445.57 (7.1%) $ 66,711.51 |
|
Ethereum ETH/GBP | $ 1.238M |
L: $ 1,939.77
H: $ 2,090.68 | $ 2,066.11 (5.71%) $ 1,954.41 |
|
Bitcoin BTC/GBP | $ 1.004M |
L: $ 66,497.06
H: $ 72,512.02 | $ 71,410.26 (6.92%) $ 66,787.52 |
|
Ripple XRP/BTC | $ 871.668K |
L: $ 1.2929
H: $ 1.4674 | $ 1.4125 (4.82%) $ 1.3476 |
|
Solana SOL/BTC | $ 700.178K |
L: $ 81.99
H: $ 92.95 | $ 90.05 (7.61%) $ 83.68 |
|
Zcash ZEC/USD | $ 567.715K |
L: $ 211.30
H: $ 242.88 | $ 234.13 (9.34%) $ 214.14 |
|
Avalanche AVAX/USD | $ 508.971K |
L: $ 8.9083
H: $ 9.5117 | $ 9.3757 (4.71%) $ 8.9539 |
|
Bitcoin BTC/XAUT | $ 402.935K |
L: $ 30,782.26
H: $ 33,063.91 | $ 32,611.33 (5.62%) $ 30,876.06 |
|
Cardano ADA/USDT | $ 356.323K |
L: $ 0.258299
H: $ 0.280998 | $ 0.273257 (3.42%) $ 0.264226 |
|
Litecoin LTC/USDT | $ 338.734K |
L: $ 53.37
H: $ 56.60 | $ 55.65 (3.86%) $ 53.58 |
|
Monero XMR/BTC | $ 325.545K |
L: $ 319.36
H: $ 371.64 | $ 351.27 (3.21%) $ 340.34 |
|
XinFin Network XDC/UST | $ 319.654K |
L: $ 0.033645
H: $ 0.037633 | $ 0.035078 (1.06%) $ 0.034708 |
|
Cardano ADA/USD | $ 286.916K |
L: $ 0.25853
H: $ 0.27855 | $ 0.27334 (3.45%) $ 0.26423 |
|
Dogecoin DOGE/USD | $ 279.787K |
L: $ 0.088463
H: $ 0.095982 | $ 0.094678 (5.72%) $ 0.089557 |
|
Ethereum ETH/XAUT | $ 276.663K |
L: $ 895.45
H: $ 951.49 | $ 945.91 (5.97%) $ 892.66 |
|
Avalanche AVAX/BTC | $ 244.189K |
L: $ 8.6507
H: $ 9.853 | $ 9.3761 (3.95%) $ 9.0196 |
|
Litecoin LTC/USD | $ 225.300K |
L: $ 53.08
H: $ 56.64 | $ 55.65 (3.75%) $ 53.64 |
|
Polkadot DOT/USD | $ 208.916K |
L: $ 1.4841
H: $ 1.574 | $ 1.5184 (1.27%) $ 1.4993 |
|
UNUS SED LEO LEO/USD | $ 200.713K |
L: $ 9.11
H: $ 9.24 | $ 9.1463 (-0.33%) $ 9.1768 |
|
Dogecoin DOGE/USDT | $ 173.397K |
L: $ 0.088452
H: $ 0.095714 | $ 0.094788 (6.52%) $ 0.088984 |
|
Uniswap UNI/USD | $ 170.639K |
L: $ 3.7677
H: $ 4.0816 | $ 3.9643 (4.95%) $ 3.7772 |
|
Avalanche AVAX/USDT | $ 135.875K |
L: $ 8.9735
H: $ 9.4929 | $ 9.377 (4.44%) $ 8.9782 |
|
XinFin Network XDC/USD | $ 134.388K |
L: $ 0.03372
H: $ 0.03758 | $ 0.035096 (1.17%) $ 0.03469 |
|
NEAR Protocol NEAR/USD | $ 124.177K |
L: $ 1.3178
H: $ 1.4063 | $ 1.3457 (-0.35%) $ 1.3504 |
|
Polkadot DOT/UST | $ 119.116K |
L: $ 1.4912
H: $ 1.574 | $ 1.5216 (1.65%) $ 1.4969 |
|
Litecoin LTC/BTC | $ 118.326K |
L: $ 51.41
H: $ 58.64 | $ 55.74 (4.02%) $ 53.58 |
|
Stellar XLM/USD | $ 112.036K |
L: $ 0.1495
H: $ 0.15752 | $ 0.15507 (3.73%) $ 0.1495 |
|
Stellar XLM/USDT | $ 105.091K |
L: $ 0.149122
H: $ 0.157605 | $ 0.155166 (3.42%) $ 0.15003 |
|
Aave AAVE/USDT | $ 86.555K |
L: $ 108.44
H: $ 116.65 | $ 114.30 (4.51%) $ 109.36 |
|
Chiliz CHZ/USD | $ 83.452K |
L: $ 0.035343
H: $ 0.037187 | $ 0.037092 (3.73%) $ 0.035758 |
|
ChainLink LINK/USDT | $ 81.610K |
L: $ 8.6013
H: $ 9.3186 | $ 9.1981 (6.6%) $ 8.6285 |
|
Algorand ALG/USD | $ 72.980K |
L: $ 0.0848
H: $ 0.0892 | $ 0.087288 (2.51%) $ 0.085149 |
|
ChainLink LINK/USD | $ 61.669K |
L: $ 8.6024
H: $ 9.3357 | $ 9.2041 (6.56%) $ 8.6374 |
|
Chiliz CHZ/USDT | $ 57.550K |
L: $ 0.035347
H: $ 0.037314 | $ 0.03698 (2.73%) $ 0.035998 |
|
Uniswap UNI/USDT | $ 55.285K |
L: $ 3.7778
H: $ 4.0721 | $ 3.9952 (4.75%) $ 3.8141 |
|
Kleros PNK/USD | $ 52.356K |
L: $ 0.01105
H: $ 0.01111 | $ 0.01111 (0.54%) $ 0.01105 |
|
Tron TRX/BTC | $ 52.046K |
L: $ 0.26136
H: $ 0.30641 | $ 0.284797 (1.59%) $ 0.280329 |
|
Aave AAVE/USD | $ 49.974K |
L: $ 108.00
H: $ 116.33 | $ 114.53 (5.07%) $ 109.00 |
|
UNUS SED LEO LEO/USDT | $ 49.836K |
L: $ 9.0813
H: $ 9.2355 | $ 9.1309 (-0.79%) $ 9.2037 |
|
Tron TRX/USDT | $ 40.559K |
L: $ 0.278997
H: $ 0.285131 | $ 0.284608 (1.39%) $ 0.280702 |
|
Ethereum Classic ETC/BTC | $ 37.214K |
L: $ 7.9248
H: $ 9.1378 | $ 8.614 (2.56%) $ 8.3992 |
|
Tron TRX/USD | $ 35.926K |
L: $ 0.27937
H: $ 0.28503 | $ 0.28455 (1.46%) $ 0.28045 |
|
Dash DASH/USD | $ 34.491K |
L: $ 32.46
H: $ 36.11 | $ 34.84 (6.15%) $ 32.82 |
|
Cardano ADA/BTC | $ 33.257K |
L: $ 0.24945
H: $ 0.286806 | $ 0.272632 (3.51%) $ 0.263389 |
|
NEAR Protocol NEAR/USDT | $ 28.142K |
L: $ 1.3215
H: $ 1.4083 | $ 1.3423 (-1.05%) $ 1.3565 |
|
Ethereum Classic ETC/USD | $ 28.048K |
L: $ 8.3589
H: $ 8.8057 | $ 8.6782 (3.45%) $ 8.389 |
|
MIOTA IOT/USD | $ 16.713K |
L: $ 0.064632
H: $ 0.068294 | $ 0.067473 (3.77%) $ 0.065021 |
|
Ultra UOS/USD | $ 14.688K |
L: $ 0.0056
H: $ 0.00621 | $ 0.00582 (-3.32%) $ 0.00602 |
|
NEO NEO/USD | $ 14.377K |
L: $ 2.53
H: $ 2.6462 | $ 2.6196 (3.54%) $ 2.53 |
|
EOS EOS/USD | $ 11.982K |
L: $ 0.076
H: $ 0.079721 | $ 0.07958 (3.43%) $ 0.076939 |
|
Filecoin FIL/USD | $ 7.726K |
L: $ 0.97554
H: $ 1.0359 | $ 1.0132 (3.24%) $ 0.98145 |
|
Ethereum Classic ETC/USDT | $ 7.033K |
L: $ 8.4018
H: $ 8.8056 | $ 8.6108 (2.03%) $ 8.4393 |
|
Dogecoin DOGE/BTC | $ 6.601K |
L: $ 0.085355
H: $ 0.097296 | $ 0.094455 (4.4%) $ 0.090477 |
|
Zcash ZEC/BTC | $ 6.405K |
L: $ 209.24
H: $ 244.79 | $ 241.23 (12.92%) $ 213.63 |
|
UNUS SED LEO LEO/BTC | $ 2.986K |
L: $ 8.4059
H: $ 10.12 | $ 9.0906 (0.04%) $ 9.0872 |
|
Filecoin FIL/USDT | $ 2.886K |
L: $ 0.982882
H: $ 1.03 | $ 1.0108 (2.37%) $ 0.987395 |
|
Cosmos ATO/USDT | $ 2.003K |
L: $ 1.7961
H: $ 1.9015 | $ 1.8487 (3.74%) $ 1.7821 |
|
Cosmos ATO/USD | $ 1.584K |
L: $ 1.7672
H: $ 1.9361 | $ 1.9361 (9.56%) $ 1.7672 |
|
Dash DASH/BTC | $ 1.130K |
L: $ 31.50
H: $ 37.35 | $ 35.19 (6.29%) $ 33.11 |
|
Stellar XLM/BTC | $ 965 |
L: $ 0.143582
H: $ 0.161918 | $ 0.155279 (4.32%) $ 0.148841 |
|
Ultra UOS/BTC | $ 531 |
L: $ 0.004632
H: $ 0.006535 | $ 0.005725 (-5.09%) $ 0.006032 |
|
EOS EOS/USDT | $ 375 |
L: $ 0.076211
H: $ 0.080068 | $ 0.079509 (0.77%) $ 0.078902 |
|
Tron TRX/EUR | $ 116 |
L: $ 0.281773
H: $ 0.284946 | $ 0.284946 (1.91%) $ 0.2796 |
|
SUN SUN/UST | $ 113 |
L: $ 0.015969
H: $ 0.015981 | $ 0.015973 (0.07%) $ 0.015961 |
|
SUN SUN/USD | $ 80 |
L: $ 0.015965
H: $ 0.015965 | $ 0.015965 (-0.37%) $ 0.016025 |
|
Nexo NEXO/USD | $ 39 |
L: $ 0.80
H: $ 0.80 | $ 0.80 (0%) $ 0.80 |
|
NEO NEO/USDT | $ 13 |
L: $ 2.5161
H: $ 2.622 | $ 2.6157 (0.43%) $ 2.6044 |
|
Wrapped Bitcoin WBT/USD | $ 11 |
L: $ 70,891.00
H: $ 70,891.00 | $ 70,891.00 (2.38%) $ 69,245.00 |
|
Nexo NEXO/BTC | $ 8 |
L: $ 1.0196
H: $ 1.1189 | $ 1.1027 (15.14%) $ 0.957716 |
|
Nexo NEXO/USDT | $ 4 |
L: $ 0.58093
H: $ 0.581349 | $ 0.581058 (-0.03%) $ 0.581232 |
|
Omni OMN/USD | $ 1 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (-4.15%) $ 1.18 |