Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 278.535M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 77.482M L: $ 86,406.11
H: $ 89,443.15		$ 86,967.84 (-0.84%) $ 87,708.27
BTC

Bitcoin

BTC/USD

$ 73.836M L: $ 86,443.31
H: $ 89,399.86		$ 87,052.05 (-0.82%) $ 87,767.56
USDT

Tether

UST/USD

$ 42.920M L: $ 1.2262
H: $ 1.2273		$ 1.2267 (-0.01%) $ 1.2268
ETH

Ethereum

ETH/USD

$ 15.572M L: $ 2,653.53
H: $ 2,785.10		$ 2,675.14 (-2.83%) $ 2,753.07
XAUt

Tether Gold

XAUT/USD

$ 11.672M L: $ 5,731.71
H: $ 5,889.42		$ 5,763.01 (-1.08%) $ 5,825.85
ETH

Ethereum

ETH/USDT

$ 9.427M L: $ 2,650.86
H: $ 2,788.02		$ 2,672.92 (-2.82%) $ 2,750.47
ETH

Ethereum

ETH/BTC

$ 8.072M L: $ 2,651.91
H: $ 2,813.50		$ 2,676.76 (-2.83%) $ 2,754.58
XAUt

Tether Gold

XAUT/BTC

$ 4.652M L: $ 5,651.84
H: $ 5,980.22		$ 5,766.68 (-1.13%) $ 5,832.33
USDC

USD Coin

UDC/UST

$ 4.456M L: $ 1.2213
H: $ 1.2274		$ 1.2265 (-0.02%) $ 1.2268
XRP

Ripple

XRP/USD

$ 3.750M L: $ 1.6275
H: $ 1.7046		$ 1.6319 (-3.19%) $ 1.6857
SOL

Solana

SOL/USDT

$ 3.609M L: $ 100.23
H: $ 104.31		$ 100.46 (-3.42%) $ 104.02
SOL

Solana

SOL/USD

$ 3.285M L: $ 100.23
H: $ 104.27		$ 100.48 (-3.43%) $ 104.05
USDC

USD Coin

UDC/USD

$ 3.159M L: $ 1.2224
H: $ 1.2271		$ 1.2266 (-0.02%) $ 1.2268
XMR

Monero

XMR/USD

$ 2.508M L: $ 394.05
H: $ 439.60		$ 399.90 (-3.89%) $ 416.09
XRP

Ripple

XRP/USDT

$ 2.202M L: $ 1.6273
H: $ 1.7057		$ 1.6316 (-3.3%) $ 1.6872
XMR

Monero

XMR/USDT

$ 1.896M L: $ 393.69
H: $ 439.58		$ 398.77 (-3.95%) $ 415.16
ZEC

Zcash

ZEC/USD

$ 978.109K L: $ 385.01
H: $ 417.01		$ 389.99 (-0.45%) $ 391.75
XDC

XinFin Network

XDC/UST

$ 904.313K L: $ 0.037053
H: $ 0.040353		$ 0.037166 (-4.63%) $ 0.038972
AVAX

Avalanche

AVAX/USD

$ 737.811K L: $ 10.94
H: $ 11.73		$ 11.08 (-5.34%) $ 11.70
XMR

Monero

XMR/BTC

$ 538.355K L: $ 388.99
H: $ 447.09		$ 399.85 (-4.14%) $ 417.10
XRP

Ripple

XRP/BTC

$ 486.153K L: $ 1.6182
H: $ 1.7308		$ 1.6305 (-3.29%) $ 1.686
BTC

Bitcoin

BTC/EUR

$ 476.019K L: $ 86,768.66
H: $ 89,218.07		$ 87,188.11 (-0.75%) $ 87,844.68
SOL

Solana

SOL/BTC

$ 371.629K L: $ 99.77
H: $ 106.05		$ 100.48 (-3.44%) $ 104.06
XDC

XinFin Network

XDC/USD

$ 365.208K L: $ 0.037048
H: $ 0.040275		$ 0.037262 (-4%) $ 0.038813
LINK

ChainLink

LINK/USD

$ 339.949K L: $ 10.66
H: $ 11.38		$ 10.75 (-4.96%) $ 11.31
XLM

Stellar

XLM/USD

$ 339.830K L: $ 0.191274
H: $ 0.202062		$ 0.191728 (-3.97%) $ 0.199644
AVAX

Avalanche

AVAX/BTC

$ 280.427K L: $ 10.93
H: $ 11.93		$ 11.06 (-5.43%) $ 11.70
BTC

Bitcoin

BTC/XAUT

$ 276.677K L: $ 43,103.14
H: $ 44,026.96		$ 43,457.13 (0.77%) $ 43,123.29
DOGE

Dogecoin

DOGE/USD

$ 264.369K L: $ 0.111823
H: $ 0.11729		$ 0.112172 (-3.66%) $ 0.116437
AVAX

Avalanche

AVAX/USDT

$ 251.409K L: $ 10.95
H: $ 11.73		$ 11.08 (-5.25%) $ 11.70
LINK

ChainLink

LINK/USDT

$ 247.883K L: $ 10.68
H: $ 11.38		$ 10.76 (-4.93%) $ 11.31
ETH

Ethereum

ETH/GBP

$ 223.487K L: $ 2,643.26
H: $ 2,738.88		$ 2,643.26 (-2.92%) $ 2,722.78
LTC

Litecoin

LTC/BTC

$ 222.296K L: $ 65.57
H: $ 68.98		$ 66.20 (-2.09%) $ 67.61
ALGO

Algorand

ALG/USD

$ 219.485K L: $ 0.135236
H: $ 0.152688		$ 0.13607 (-6.59%) $ 0.145668
LTC

Litecoin

LTC/USDT

$ 212.676K L: $ 65.79
H: $ 67.94		$ 66.21 (-2.04%) $ 67.59
BTC

Bitcoin

BTC/GBP

$ 199.979K L: $ 85,585.99
H: $ 87,794.26		$ 86,094.97 (-0.55%) $ 86,571.42
DOGE

Dogecoin

DOGE/USDT

$ 190.592K L: $ 0.111894
H: $ 0.117145		$ 0.112427 (-3.44%) $ 0.116434
LTC

Litecoin

LTC/USD

$ 184.560K L: $ 65.79
H: $ 67.93		$ 66.19 (-2.12%) $ 67.62
LEO

UNUS SED LEO

LEO/USD

$ 173.322K L: $ 12.42
H: $ 12.44		$ 12.44 (0.05%) $ 12.43
ADA

Cardano

ADA/USD

$ 127.170K L: $ 0.304357
H: $ 0.323343		$ 0.305142 (-5.1%) $ 0.321527
ETH

Ethereum

ETH/EUR

$ 108.471K L: $ 2,668.44
H: $ 2,782.96		$ 2,668.44 (-3.25%) $ 2,757.95
ADA

Cardano

ADA/USDT

$ 107.029K L: $ 0.30381
H: $ 0.323475		$ 0.305027 (-5.17%) $ 0.321665
XLM

Stellar

XLM/USDT

$ 100.586K L: $ 0.191046
H: $ 0.202121		$ 0.191161 (-4.09%) $ 0.199305
PNK

Kleros

PNK/USD

$ 96.390K L: $ 0.014114
H: $ 0.017145		$ 0.015771 (3.63%) $ 0.015218
ETC

Ethereum Classic

ETC/BTC

$ 87.366K L: $ 10.21
H: $ 10.94		$ 10.30 (-3.96%) $ 10.72
CHZ

Chiliz

CHZ/USDT

$ 72.480K L: $ 0.045952
H: $ 0.048956		$ 0.046854 (-2.04%) $ 0.04783
UNI

Uniswap

UNI/USD

$ 61.238K L: $ 3.7404
H: $ 4.0047		$ 3.7434 (-5.11%) $ 3.9451
ZEC

Zcash

ZEC/BTC

$ 60.894K L: $ 384.67
H: $ 419.91		$ 390.86 (-0.32%) $ 392.14
NEAR

NEAR Protocol

NEAR/USDT

$ 58.406K L: $ 1.5951
H: $ 1.7009		$ 1.6286 (1.79%) $ 1.60
ADA

Cardano

ADA/BTC

$ 56.254K L: $ 0.30428
H: $ 0.328097		$ 0.306423 (-4.61%) $ 0.321229
ETH

Ethereum

ETH/XAUT

$ 54.954K L: $ 1,334.42
H: $ 1,366.71		$ 1,337.36 (-1.57%) $ 1,358.68
ETC

Ethereum Classic

ETC/USD

$ 52.861K L: $ 10.22
H: $ 10.78		$ 10.28 (-3.97%) $ 10.70
DOT

Polkadot

DOT/USD

$ 43.917K L: $ 1.536
H: $ 1.6375		$ 1.536 (-4.89%) $ 1.615
DOGE

Dogecoin

DOGE/BTC

$ 43.388K L: $ 0.111512
H: $ 0.118902		$ 0.112297 (-3.8%) $ 0.116731
TRX

Tron

TRX/USDT

$ 37.604K L: $ 0.387255
H: $ 0.391037		$ 0.388641 (0.62%) $ 0.386231
NEAR

NEAR Protocol

NEAR/USD

$ 35.609K L: $ 1.597
H: $ 1.6993		$ 1.6408 (2.74%) $ 1.597
FIL

Filecoin

FIL/USD

$ 33.863K L: $ 1.0731
H: $ 1.1229		$ 1.0752 (-2.86%) $ 1.1069
DASH

Dash

DASH/USD

$ 32.344K L: $ 38.76
H: $ 41.54		$ 39.04 (-3.44%) $ 40.43
UNI

Uniswap

UNI/USDT

$ 27.325K L: $ 3.7644
H: $ 4.0003		$ 3.7659 (-4.55%) $ 3.9454
TRX

Tron

TRX/USD

$ 26.748K L: $ 0.38785
H: $ 0.390169		$ 0.38866 (0.22%) $ 0.387788
ETC

Ethereum Classic

ETC/USDT

$ 25.811K L: $ 10.23
H: $ 10.78		$ 10.29 (-4.06%) $ 10.72
ATOM

Cosmos

ATO/USD

$ 24.504K L: $ 2.1686
H: $ 2.2117		$ 2.1912 (-0.74%) $ 2.2075
CHZ

Chiliz

CHZ/USD

$ 24.502K L: $ 0.046165
H: $ 0.048357		$ 0.046543 (-2.51%) $ 0.047739
TRX

Tron

TRX/BTC

$ 21.376K L: $ 0.378622
H: $ 0.400511		$ 0.388252 (0.31%) $ 0.387055
ATOM

Cosmos

ATO/USDT

$ 21.110K L: $ 2.1616
H: $ 2.213		$ 2.1824 (-0.99%) $ 2.2042
DOT

Polkadot

DOT/UST

$ 20.723K L: $ 1.5352
H: $ 1.6378		$ 1.5362 (-4.88%) $ 1.6151
UOS

Ultra

UOS/USD

$ 17.067K L: $ 0.006996
H: $ 0.008444		$ 0.007855 (9.4%) $ 0.00718
AAVE

Aave

AAVE/USD

$ 16.189K L: $ 110.46
H: $ 118.31		$ 110.46 (-5.93%) $ 117.42
IOTA

MIOTA

IOT/USD

$ 13.549K L: $ 0.070336
H: $ 0.074901		$ 0.070545 (-3.99%) $ 0.073479
FIL

Filecoin

FIL/USDT

$ 12.329K L: $ 1.0759
H: $ 1.1231		$ 1.0763 (-2.75%) $ 1.1067
AAVE

Aave

AAVE/USDT

$ 11.683K L: $ 111.11
H: $ 118.06		$ 111.15 (-5.28%) $ 117.35
NEO

NEO

NEO/USD

$ 5.005K L: $ 3.405
H: $ 3.527		$ 3.405 (-3.03%) $ 3.5113
DASH

Dash

DASH/BTC

$ 4.369K L: $ 38.59
H: $ 42.54		$ 39.20 (-2.4%) $ 40.17
UOS

Ultra

UOS/BTC

$ 3.589K L: $ 0.006915
H: $ 0.008046		$ 0.006964 (-11.84%) $ 0.007899
NEO

NEO

NEO/USDT

$ 2.910K L: $ 3.397
H: $ 3.5092		$ 3.4752 (0.46%) $ 3.4593
LEO

UNUS SED LEO

LEO/USDT

$ 1.253K L: $ 12.37
H: $ 12.45		$ 12.45 (0.27%) $ 12.42
NEXO

Nexo

NEXO/USDT

$ 667 L: $ 0.980896
H: $ 1.1466		$ 1.0059 (4.68%) $ 0.960983
XLM

Stellar

XLM/BTC

$ 542 L: $ 0.190175
H: $ 0.203832		$ 0.191515 (-5.13%) $ 0.201865
SUN

SUN

SUN/USD

$ 61 L: $ 0.021108
H: $ 0.021134		$ 0.021134 (0%) $ 0.021134
SUN

SUN

SUN/UST

$ 42 L: $ 0.02088
H: $ 0.021177		$ 0.020889 (-0.01%) $ 0.02089
WBTC

Wrapped Bitcoin

WBT/USD

$ 39 L: $ 87,123.23
H: $ 87,722.15		$ 87,123.23 (3.83%) $ 83,912.62
OMNI

Omni

OMN/USD

$ 37 L: $ 1.3881
H: $ 1.3881		$ 1.3881 (0%) $ 1.3881
EOS

EOS

EOS/USD

$ 33 L: $ 0.092479
H: $ 0.100698		$ 0.098821 (-1.37%) $ 0.100195
LEO

UNUS SED LEO

LEO/BTC

$ 30 L: $ 12.05
H: $ 12.46		$ 12.13 (-0.82%) $ 12.23
NEXO

Nexo

NEXO/USD

$ 14 L: $ 1.1168
H: $ 1.1168		$ 1.1168 (-0%) $ 1.1168
NEXO

Nexo

NEXO/BTC

$ 12 L: $ 0.905926
H: $ 0.936911		$ 0.912305 (-25.65%) $ 1.227
TRX

Tron

TRX/EUR

$ 11 L: $ 0.38741
H: $ 0.38741		$ 0.38741 (-0.7%) $ 0.390155
EOS

EOS

EOS/USDT

$ 8 L: $ 0.0884
H: $ 0.089457		$ 0.088436 (0.5%) $ 0.088