Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 673.177M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 188.935M L: $ 81,151.00
H: $ 84,610.00		$ 84,111.00 (-0.1%) $ 84,198.00
BTC

Bitcoin

BTC/UST

$ 182.426M L: $ 81,066.33
H: $ 84,669.23		$ 84,203.25 (0.11%) $ 84,107.41
USDT

Tether

UST/USD

$ 101.163M L: $ 0.9994
H: $ 1.0007		$ 0.99954 (-0.06%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 73.977M L: $ 2,637.70
H: $ 2,813.40		$ 2,706.50 (-3.8%) $ 2,813.30
ETH

Ethereum

ETH/USDT

$ 37.880M L: $ 2,635.92
H: $ 2,814.67		$ 2,709.85 (-3.56%) $ 2,809.88
XAUt

Tether Gold

XAUT/BTC

$ 14.284M L: $ 4,652.06
H: $ 5,614.55		$ 4,886.85 (-8.57%) $ 5,344.64
XAUt

Tether Gold

XAUT/USD

$ 12.460M L: $ 4,719.70
H: $ 5,381.50		$ 4,891.00 (-8.51%) $ 5,346.00
SOL

Solana

SOL/USDT

$ 12.353M L: $ 111.99
H: $ 119.20		$ 117.84 (0.53%) $ 117.21
XRP

Ripple

XRP/USD

$ 6.684M L: $ 1.71
H: $ 1.8042		$ 1.7368 (-3.63%) $ 1.8023
ETH

Ethereum

ETH/BTC

$ 5.515M L: $ 2,587.01
H: $ 2,835.96		$ 2,706.69 (-3.76%) $ 2,812.55
SOL

Solana

SOL/USD

$ 5.434M L: $ 112.13
H: $ 119.10		$ 117.84 (0.54%) $ 117.21
USDC

USD Coin

UDC/USD

$ 4.621M L: $ 1.0007
H: $ 1.0024		$ 1.0008 (-0.05%) $ 1.0013
XMR

Monero

XMR/USD

$ 4.502M L: $ 422.00
H: $ 476.60		$ 465.18 (0.73%) $ 461.80
USDC

USD Coin

UDC/UST

$ 4.484M L: $ 0.9997
H: $ 1.0064		$ 1.0009 (-0.05%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 4.121M L: $ 1.7116
H: $ 1.8061		$ 1.7426 (-2.81%) $ 1.793
XMR

Monero

XMR/USDT

$ 2.378M L: $ 421.60
H: $ 476.75		$ 465.40 (1.34%) $ 459.26
BTC

Bitcoin

BTC/EUR

$ 1.359M L: $ 80,494.42
H: $ 84,304.19		$ 83,867.07 (-0.2%) $ 84,034.87
SOL

Solana

SOL/BTC

$ 1.305M L: $ 111.79
H: $ 119.49		$ 117.89 (-0.17%) $ 118.09
ETH

Ethereum

ETH/EUR

$ 920.539K L: $ 2,642.91
H: $ 2,792.17		$ 2,703.44 (-3.64%) $ 2,805.65
XRP

Ripple

XRP/BTC

$ 725.324K L: $ 1.6603
H: $ 1.8276		$ 1.7369 (-3.6%) $ 1.8018
ZEC

Zcash

ZEC/USD

$ 542.269K L: $ 320.30
H: $ 356.09		$ 340.90 (-4.27%) $ 356.09
XMR

Monero

XMR/BTC

$ 533.024K L: $ 415.00
H: $ 469.59		$ 464.83 (0.65%) $ 461.81
ETH

Ethereum

ETH/GBP

$ 484.024K L: $ 2,669.88
H: $ 2,801.98		$ 2,711.30 (-3.79%) $ 2,818.09
LTC

Litecoin

LTC/USD

$ 398.386K L: $ 62.72
H: $ 66.42		$ 65.21 (-1.69%) $ 66.33
BTC

Bitcoin

BTC/XAUT

$ 365.548K L: $ 35,526.11
H: $ 42,209.24		$ 40,347.35 (10.2%) $ 36,614.17
DOGE

Dogecoin

DOGE/USD

$ 354.628K L: $ 0.11224
H: $ 0.11871		$ 0.11566 (-0.84%) $ 0.11664
XDC

XinFin Network

XDC/UST

$ 351.987K L: $ 0.036088
H: $ 0.037546		$ 0.036223 (-2.66%) $ 0.037214
LTC

Litecoin

LTC/USDT

$ 273.062K L: $ 62.96
H: $ 66.47		$ 65.30 (-1.5%) $ 66.30
AVAX

Avalanche

AVAX/USD

$ 272.543K L: $ 10.64
H: $ 11.07		$ 10.86 (-1.7%) $ 11.05
AVAX

Avalanche

AVAX/USDT

$ 242.792K L: $ 10.72
H: $ 11.05		$ 10.88 (-1.49%) $ 11.05
NEAR

NEAR Protocol

NEAR/USD

$ 231.518K L: $ 1.2905
H: $ 1.3758		$ 1.3239 (-3.77%) $ 1.3758
ADA

Cardano

ADA/USD

$ 204.624K L: $ 0.31651
H: $ 0.33456		$ 0.32068 (-4.15%) $ 0.33456
LINK

ChainLink

LINK/USDT

$ 202.468K L: $ 10.53
H: $ 11.14		$ 10.78 (-3.12%) $ 11.12
LINK

ChainLink

LINK/USD

$ 201.489K L: $ 10.52
H: $ 11.12		$ 10.80 (-2.91%) $ 11.12
ADA

Cardano

ADA/USDT

$ 190.404K L: $ 0.31651
H: $ 0.334814		$ 0.319963 (-4.34%) $ 0.334493
PNK

Kleros

PNK/USD

$ 188.346K L: $ 0.013501
H: $ 0.01485		$ 0.01408 (-3.1%) $ 0.01453
DOT

Polkadot

DOT/UST

$ 186.621K L: $ 1.6508
H: $ 1.7491		$ 1.6857 (-3.33%) $ 1.7438
DOT

Polkadot

DOT/USD

$ 172.447K L: $ 1.6518
H: $ 1.7454		$ 1.6823 (-3.62%) $ 1.7454
XLM

Stellar

XLM/USD

$ 165.243K L: $ 0.1893
H: $ 0.19964		$ 0.19129 (-4.07%) $ 0.1994
BTC

Bitcoin

BTC/GBP

$ 162.623K L: $ 81,889.36
H: $ 84,931.88		$ 84,464.02 (0.14%) $ 84,345.00
LTC

Litecoin

LTC/BTC

$ 161.520K L: $ 62.49
H: $ 67.00		$ 65.25 (-1.3%) $ 66.11
TRX

Tron

TRX/USD

$ 159.884K L: $ 0.28876
H: $ 0.29549		$ 0.2933 (-0.59%) $ 0.29505
UNI

Uniswap

UNI/USD

$ 156.932K L: $ 4.143
H: $ 4.4026		$ 4.2998 (-1.9%) $ 4.3829
XDC

XinFin Network

XDC/USD

$ 145.811K L: $ 0.03611
H: $ 0.037498		$ 0.03621 (-2.69%) $ 0.03721
CHZ

Chiliz

CHZ/USDT

$ 137.963K L: $ 0.046731
H: $ 0.050322		$ 0.048872 (3.97%) $ 0.047006
DOGE

Dogecoin

DOGE/USDT

$ 118.365K L: $ 0.112433
H: $ 0.118733		$ 0.115437 (-0.97%) $ 0.116572
DASH

Dash

DASH/USD

$ 102.695K L: $ 49.57
H: $ 55.34		$ 50.09 (-9.32%) $ 55.23
TRX

Tron

TRX/BTC

$ 95.205K L: $ 0.283217
H: $ 0.305442		$ 0.293547 (-0.39%) $ 0.294693
LEO

UNUS SED LEO

LEO/USD

$ 92.186K L: $ 9.20
H: $ 9.292		$ 9.247 (0.51%) $ 9.2005
XLM

Stellar

XLM/USDT

$ 80.869K L: $ 0.188587
H: $ 0.19978		$ 0.191472 (-3.89%) $ 0.19923
IOTA

MIOTA

IOT/USD

$ 68.157K L: $ 0.075001
H: $ 0.082754		$ 0.077645 (-5.04%) $ 0.08177
ATOM

Cosmos

ATO/USD

$ 56.172K L: $ 2.0664
H: $ 2.1133		$ 2.1133 (-0%) $ 2.1134
TRX

Tron

TRX/USDT

$ 45.969K L: $ 0.288467
H: $ 0.295507		$ 0.293435 (-0.64%) $ 0.29533
AAVE

Aave

AAVE/USDT

$ 40.366K L: $ 135.97
H: $ 144.00		$ 137.70 (-6.83%) $ 147.78
ALGO

Algorand

ALG/USD

$ 39.682K L: $ 0.10979
H: $ 0.11553		$ 0.11248 (-2.64%) $ 0.11553
AAVE

Aave

AAVE/USD

$ 37.593K L: $ 136.44
H: $ 144.22		$ 137.70 (-6.12%) $ 146.67
CHZ

Chiliz

CHZ/USD

$ 35.239K L: $ 0.046608
H: $ 0.050514		$ 0.048883 (3.63%) $ 0.047172
FIL

Filecoin

FIL/USD

$ 34.525K L: $ 1.1295
H: $ 1.1975		$ 1.1751 (-1.61%) $ 1.1943
EOS

EOS

EOS/USD

$ 27.744K L: $ 0.10
H: $ 0.11299		$ 0.10063 (-1.57%) $ 0.10224
LEO

UNUS SED LEO

LEO/USDT

$ 27.689K L: $ 9.2045
H: $ 9.2909		$ 9.2557 (0.05%) $ 9.2508
AVAX

Avalanche

AVAX/BTC

$ 26.858K L: $ 10.47
H: $ 11.30		$ 10.85 (-1.34%) $ 11.00
ADA

Cardano

ADA/BTC

$ 25.888K L: $ 0.308374
H: $ 0.337594		$ 0.319622 (-4.14%) $ 0.333424
AMPL

Ampleforth

AMPL/USD

$ 23.737K L: $ 1.1484
H: $ 1.2589		$ 1.2082 (2.83%) $ 1.175
AMPL

Ampleforth

AMPL/USDT

$ 23.646K L: $ 1.1461
H: $ 1.2628		$ 1.2115 (3.34%) $ 1.1724
NEAR

NEAR Protocol

NEAR/USDT

$ 22.270K L: $ 1.2987
H: $ 1.3814		$ 1.3139 (-4.62%) $ 1.3775
EGLD

MultiversX

EGLD/USD

$ 16.243K L: $ 5.0902
H: $ 5.2573		$ 5.1953 (-2.02%) $ 5.3026
EGLD

MultiversX

EGLD/USDT

$ 12.681K L: $ 5.1071
H: $ 5.3138		$ 5.18 (-2.22%) $ 5.2974
SUSHI

SushiSwap

SUSHI/USD

$ 11.019K L: $ 0.265
H: $ 0.2765		$ 0.27145 (-1.77%) $ 0.27635
UNI

Uniswap

UNI/USDT

$ 10.211K L: $ 4.1739
H: $ 4.4043		$ 4.2986 (-2.21%) $ 4.3959
DOGE

Dogecoin

DOGE/BTC

$ 10.022K L: $ 0.111177
H: $ 0.118454		$ 0.116073 (-0.1%) $ 0.116193
NEO

NEO

NEO/USD

$ 9.773K L: $ 3.2568
H: $ 3.398		$ 3.3388 (-0.91%) $ 3.3695
ETC

Ethereum Classic

ETC/USD

$ 8.492K L: $ 10.42
H: $ 10.79		$ 10.56 (-2.03%) $ 10.78
ZEC

Zcash

ZEC/BTC

$ 8.131K L: $ 318.78
H: $ 348.80		$ 338.76 (-3.95%) $ 352.67
ATOM

Cosmos

ATO/USDT

$ 7.492K L: $ 2.0639
H: $ 2.1348		$ 2.1063 (-0.91%) $ 2.1257
FIL

Filecoin

FIL/USDT

$ 7.408K L: $ 1.1342
H: $ 1.1993		$ 1.1755 (-1.74%) $ 1.1962
XTZ

Tezos

XTZ/USD

$ 5.829K L: $ 0.49486
H: $ 0.50915		$ 0.50915 (-0.14%) $ 0.50987
ETC

Ethereum Classic

ETC/USDT

$ 5.411K L: $ 10.45
H: $ 10.83		$ 10.57 (-2.34%) $ 10.82
ETH

Ethereum

ETH/XAUT

$ 5.008K L: $ 1,229.95
H: $ 1,305.65		$ 1,305.65 (6.15%) $ 1,229.95
COMP

Compound

COMP/USD

$ 3.733K L: $ 21.76
H: $ 22.64		$ 22.58 (-0.3%) $ 22.64
SUSHI

SushiSwap

SUSHI/USDT

$ 2.932K L: $ 0.26604
H: $ 0.276714		$ 0.271575 (-1.36%) $ 0.275318
FET

Fetch.ai

FET/USD

$ 2.523K L: $ 0.20286
H: $ 0.24444		$ 0.20471 (-2.8%) $ 0.21061
COMP

Compound

COMP/UST

$ 2.489K L: $ 21.91
H: $ 22.49		$ 22.02 (-2.58%) $ 22.61
DASH

Dash

DASH/BTC

$ 2.332K L: $ 48.72
H: $ 56.23		$ 50.49 (-11.83%) $ 57.27
FET

Fetch.ai

FET/USDT

$ 2.175K L: $ 0.203558
H: $ 0.253507		$ 0.205845 (-3.69%) $ 0.213721
XLM

Stellar

XLM/BTC

$ 1.686K L: $ 0.184213
H: $ 0.202218		$ 0.190932 (-3.5%) $ 0.197865
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.420K L: $ 82,131.00
H: $ 85,824.00		$ 82,131.00 (-6.59%) $ 87,925.00
ETC

Ethereum Classic

ETC/BTC

$ 1.398K L: $ 10.20
H: $ 11.02		$ 10.57 (-2.32%) $ 10.82
NEO

NEO

NEO/USDT

$ 525 L: $ 3.2359
H: $ 3.4164		$ 3.3208 (0.61%) $ 3.3005
LEO

UNUS SED LEO

LEO/BTC

$ 499 L: $ 8.7456
H: $ 9.1184		$ 9.0646 (-0.1%) $ 9.074
UOS

Ultra

UOS/USD

$ 199 L: $ 0.008136
H: $ 0.00882		$ 0.008799 (-0.79%) $ 0.00887
UOS

Ultra

UOS/BTC

$ 190 L: $ 0.007304
H: $ 0.009307		$ 0.00757 (-0.1%) $ 0.007578
NEXO

Nexo

NEXO/USD

$ 187 L: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
EOS

EOS

EOS/USDT

$ 180 L: $ 0.09995
H: $ 0.112939		$ 0.100464 (-7.2%) $ 0.108261
SUN

SUN

SUN/USD

$ 42 L: $ 0.018439
H: $ 0.018476		$ 0.018439 (-3.73%) $ 0.019153
SUN

SUN

SUN/UST

$ 30 L: $ 0.018428
H: $ 0.0186		$ 0.018578 (-2.04%) $ 0.018965
OMNI

Omni

OMN/USD

$ 19 L: $ 1.59
H: $ 1.59		$ 1.59 (7.22%) $ 1.483
TRX

Tron

TRX/EUR

$ 8 L: $ 0.291786
H: $ 0.291786		$ 0.291786 (-0.12%) $ 0.292141
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.669496
H: $ 0.698032		$ 0.693916 (-0.1%) $ 0.694634
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.895462
H: $ 0.896627		$ 0.895588 (-0.06%) $ 0.89609