Login

Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 680.526M
Nb. Pairs
784
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 218.188M L: $ 18,952.00
H: $ 19,708.00		$ 19,641.00 (3.02%) $ 19,065.10
BTC

Bitcoin

BTC/GBP

$ 122.344M L: $ 20,651.61
H: $ 21,157.79		$ 21,077.68 (1.87%) $ 20,691.66
ETH

Ethereum

ETH/USD

$ 90.131M L: $ 1,264.00
H: $ 1,330.19		$ 1,323.20 (3.73%) $ 1,275.60
BTC

Bitcoin

BTC/EUR

$ 64.427M L: $ 19,013.04
H: $ 19,721.67		$ 19,648.45 (3.2%) $ 19,039.60
ETH

Ethereum

ETH/EUR

$ 46.338M L: $ 1,268.65
H: $ 1,333.32		$ 1,324.85 (3.69%) $ 1,277.75
ETH

Ethereum

ETH/GBP

$ 39.419M L: $ 1,377.65
H: $ 1,432.61		$ 1,420.30 (1.81%) $ 1,395.10
USDT

Tether

UST/USD

$ 29.026M L: $ 1.00
H: $ 1.0003		$ 1.00 (-0.03%) $ 1.0003
BTC

Bitcoin

BTC/JPY

$ 28.689M L: $ 20,566.38
H: $ 21,325.96		$ 21,281.84 (2.89%) $ 20,684.91
ETH

Ethereum

ETH/JPY

$ 8.778M L: $ 1,372.04
H: $ 1,441.04		$ 1,434.60 (3.32%) $ 1,388.52
XRP

Ripple

XRP/USD

$ 5.025M L: $ 0.43791
H: $ 0.46944		$ 0.4639 (3.48%) $ 0.44831
USDC

USD Coin

UDC/USD

$ 3.784M L: $ 0.9996
H: $ 1.0017		$ 1.0001 (0.01%) $ 0.99999
BTC

Bitcoin

BTC/UST

$ 3.434M L: $ 18,965.00
H: $ 19,711.91		$ 19,620.00 (3.4%) $ 18,975.69
ETH

Ethereum

ETH/USDT

$ 2.376M L: $ 1,263.20
H: $ 1,329.70		$ 1,322.90 (3.52%) $ 1,277.88
EOS

EOS

EOS/USD

$ 1.550M L: $ 1.1496
H: $ 1.1936		$ 1.191 (2.75%) $ 1.1592
ETH

Ethereum

ETH/BTC

$ 1.280M L: $ 1,263.47
H: $ 1,345.03		$ 1,321.78 (3.6%) $ 1,275.82
DOT

Polkadot

DOT/USD

$ 1.250M L: $ 6.0932
H: $ 6.4067		$ 6.4042 (3.75%) $ 6.1726
EOS

EOS

EOS/EUR

$ 867.814K L: $ 1.1601
H: $ 1.1962		$ 1.1848 (2.08%) $ 1.1607
SOL

Solana

SOL/USD

$ 835.549K L: $ 31.72
H: $ 33.24		$ 33.13 (3.59%) $ 31.98
XRP

Ripple

XRP/BTC

$ 624.676K L: $ 0.432864
H: $ 0.471021		$ 0.463331 (3.24%) $ 0.448792
ADA

Cardano

ADA/USD

$ 619.981K L: $ 0.41561
H: $ 0.42885		$ 0.4281 (2.17%) $ 0.419
USDC

USD Coin

UDC/UST

$ 564.107K L: $ 0.98513
H: $ 1.0008		$ 0.99959 (-0.07%) $ 1.0003
XRP

Ripple

XRP/USDT

$ 526.417K L: $ 0.43826
H: $ 0.468761		$ 0.4637 (3.39%) $ 0.448495
LINK

ChainLink

LINK/USD

$ 515.166K L: $ 7.021
H: $ 7.3526		$ 7.349 (2.84%) $ 7.1463
LUNA

Terra

LUNA/USD

$ 481.209K L: $ 0.000296
H: $ 0.000349		$ 0.000311 (-5.44%) $ 0.000329
ETC

Ethereum Classic

ETC/USD

$ 425.847K L: $ 26.53
H: $ 27.71		$ 27.52 (2.21%) $ 26.93
UNI

Uniswap

UNI/USD

$ 425.413K L: $ 6.1931
H: $ 6.7985		$ 6.6553 (5.66%) $ 6.2987
XMR

Monero

XMR/USD

$ 401.504K L: $ 136.38
H: $ 141.77		$ 141.06 (3.11%) $ 136.81
DOT

Polkadot

DOT/UST

$ 395.667K L: $ 6.0966
H: $ 6.4052		$ 6.3987 (3.62%) $ 6.1753
MATIC

Polygon

MATIC/USD

$ 338.562K L: $ 0.75595
H: $ 0.80717		$ 0.80287 (4.79%) $ 0.76617
XTZ

Tezos

XTZ/USD

$ 333.599K L: $ 1.3553
H: $ 1.4497		$ 1.4458 (5.54%) $ 1.3699
ATOM

Cosmos

ATO/USD

$ 325.826K L: $ 11.86
H: $ 12.91		$ 12.91 (5.9%) $ 12.19
CLO

Callisto Network

CLO/USD

$ 272.856K L: $ 0.006273
H: $ 0.006996		$ 0.006807 (7.01%) $ 0.006361
MKR

Maker

MKR/USD

$ 253.136K L: $ 751.68
H: $ 818.64		$ 815.64 (8.26%) $ 753.40
LUNA

Terra

LUNA/USDT

$ 233.408K L: $ 0.000299
H: $ 0.000342		$ 0.000314 (-4.66%) $ 0.000329
ADA

Cardano

ADA/USDT

$ 224.836K L: $ 0.41619
H: $ 0.428919		$ 0.42791 (2.05%) $ 0.419296
LTC

Litecoin

LTC/USD

$ 206.254K L: $ 51.51
H: $ 54.12		$ 54.08 (4.45%) $ 51.78
UNI

Uniswap

UNI/USDT

$ 204.891K L: $ 6.1887
H: $ 6.8011		$ 6.6513 (5.59%) $ 6.299
XMR

Monero

XMR/BTC

$ 194.131K L: $ 135.73
H: $ 143.70		$ 141.05 (2.99%) $ 136.96
IOTA

MIOTA

IOT/USD

$ 193.474K L: $ 0.2723
H: $ 0.27963		$ 0.27855 (1.32%) $ 0.27491
DASH

Dash

DASH/USD

$ 167.749K L: $ 39.31
H: $ 41.34		$ 41.27 (3.61%) $ 39.83
DOGE

Dogecoin

DOGE/USDT

$ 162.455K L: $ 0.058846
H: $ 0.060504		$ 0.06045 (2.45%) $ 0.059002
MATIC

Polygon

MATIC/USDT

$ 156.747K L: $ 0.75604
H: $ 0.807102		$ 0.80289 (4.81%) $ 0.76607
AVAX

Avalanche

AVAX/USD

$ 151.077K L: $ 16.35
H: $ 17.22		$ 17.22 (3.95%) $ 16.56
TRX

Tron

TRX/USD

$ 149.986K L: $ 0.060739
H: $ 0.061506		$ 0.061489 (1.17%) $ 0.06078
XRD

Radix Protocol

XRD/USD

$ 147.551K L: $ 0.057477
H: $ 0.0623		$ 0.059828 (-0.29%) $ 0.06
EGLD

Elrond

EGLD/USD

$ 127.352K L: $ 47.89
H: $ 53.34		$ 51.98 (7.75%) $ 48.24
XLM

Stellar

XLM/USD

$ 125.260K L: $ 0.11356
H: $ 0.1204		$ 0.11698 (-1.21%) $ 0.11841
LINK

ChainLink

LINK/USDT

$ 122.431K L: $ 7.0106
H: $ 7.3475		$ 7.3453 (2.83%) $ 7.1431
LEO

UNUS SED LEO

LEO/USD

$ 121.053K L: $ 4.0381
H: $ 4.1646		$ 4.1646 (1.33%) $ 4.1099
DOGE

Dogecoin

DOGE/USD

$ 113.601K L: $ 0.058783
H: $ 0.060635		$ 0.06049 (2.47%) $ 0.059032
XLM

Stellar

XLM/USDT

$ 103.679K L: $ 0.11357
H: $ 0.120406		$ 0.11689 (-1.28%) $ 0.118406
ALGO

Algorand

ALG/USD

$ 103.605K L: $ 0.34348
H: $ 0.36144		$ 0.35448 (-0.19%) $ 0.35514
AXS

Axie Infinity

AXS/USD

$ 101.146K L: $ 12.02
H: $ 12.76		$ 12.75 (4.93%) $ 12.15
SUSHI

SushiSwap

SUSHI/USDT

$ 100.953K L: $ 1.0185
H: $ 1.0913		$ 1.091 (5.59%) $ 1.0332
OMG

OMG Network

OMG/USD

$ 100.403K L: $ 1.611
H: $ 1.6991		$ 1.6955 (3.37%) $ 1.6403
TRX

Tron

TRX/EUR

$ 100.355K L: $ 0.061091
H: $ 0.061774		$ 0.061384 (0.85%) $ 0.060868
SOL

Solana

SOL/USDT

$ 93.913K L: $ 31.77
H: $ 33.27		$ 33.10 (3.6%) $ 31.95
ETH

Ethereum

ETH/EUT

$ 93.266K L: $ 1,263.37
H: $ 1,329.50		$ 1,321.86 (3.78%) $ 1,273.66
IOTA

MIOTA

IOT/BTC

$ 92.922K L: $ 0.266276
H: $ 0.286751		$ 0.278313 (1.16%) $ 0.275109
DOT

Polkadot

DOT/BTC

$ 91.919K L: $ 6.0872
H: $ 6.4753		$ 6.3906 (3.93%) $ 6.149
BSV

Bitcoin SV

BSV/USD

$ 91.553K L: $ 47.18
H: $ 48.67		$ 48.57 (2.14%) $ 47.55
SUSHI

SushiSwap

SUSHI/USD

$ 87.373K L: $ 1.0195
H: $ 1.0902		$ 1.089 (5.35%) $ 1.0337
NEXO

Nexo

NEXO/USDT

$ 82.195K L: $ 0.86049
H: $ 0.894158		$ 0.87614 (0.89%) $ 0.86845
XTZ

Tezos

XTZ/BTC

$ 81.796K L: $ 1.3551
H: $ 1.4852		$ 1.4436 (5.52%) $ 1.3681
EOS

EOS

EOS/USDT

$ 76.156K L: $ 1.1512
H: $ 1.1927		$ 1.1895 (2.65%) $ 1.1587
NEO

NEO

NEO/USD

$ 69.485K L: $ 8.4504
H: $ 8.7745		$ 8.7672 (2.9%) $ 8.5204
COMP

Compound

COMP/USD

$ 58.232K L: $ 56.93
H: $ 60.87		$ 59.63 (2.14%) $ 58.38
XMR

Monero

XMR/USDT

$ 56.906K L: $ 136.33
H: $ 141.86		$ 141.74 (3.94%) $ 136.37
ZEC

Zcash

ZEC/USD

$ 56.263K L: $ 52.92
H: $ 56.13		$ 56.04 (4.38%) $ 53.68
PNK

Kleros

PNK/USD

$ 53.513K L: $ 0.03273
H: $ 0.033952		$ 0.033281 (1.56%) $ 0.03277
SUN

SUN

SUN/USD

$ 52.542K L: $ 0.006464
H: $ 0.007372		$ 0.006634 (-5.38%) $ 0.007011
FIL

Filecoin

FIL/USDT

$ 52.168K L: $ 5.2943
H: $ 5.5486		$ 5.5325 (3.17%) $ 5.3623
ADA

Cardano

ADA/BTC

$ 51.768K L: $ 0.411827
H: $ 0.436138		$ 0.427781 (2.08%) $ 0.41906
SUN

SUN

SUN/UST

$ 48.238K L: $ 0.006454
H: $ 0.007362		$ 0.006637 (-5.43%) $ 0.007018
AAVE

Aave

AAVE/USDT

$ 47.981K L: $ 72.15
H: $ 76.14		$ 75.95 (4.48%) $ 72.70
XAUT

Tether Gold

XAUT/USD

$ 47.059K L: $ 1,655.20
H: $ 1,697.90		$ 1,697.00 (2.06%) $ 1,662.70
XRD

Radix Protocol

XRD/BTC

$ 45.338K L: $ 0.057614
H: $ 0.064051		$ 0.059709 (-0.35%) $ 0.05992
LTC

Litecoin

LTC/USDT

$ 41.459K L: $ 51.53
H: $ 54.20		$ 54.19 (4.45%) $ 51.88
UOS

Ultra

UOS/USD

$ 37.173K L: $ 0.31741
H: $ 0.3435		$ 0.33627 (1.97%) $ 0.32976
QTF

Quantfury Token

QTF/USD

$ 36.769K L: $ 11.29
H: $ 11.54		$ 11.47 (1.59%) $ 11.29
AVAX

Avalanche

AVAX/USDT

$ 36.126K L: $ 16.34
H: $ 17.21		$ 17.19 (3.79%) $ 16.56
EGLD

Elrond

EGLD/USDT

$ 33.414K L: $ 47.80
H: $ 53.37		$ 52.06 (7.95%) $ 48.23
TRX

Tron

TRX/BTC

$ 31.895K L: $ 0.05913
H: $ 0.063263		$ 0.061476 (1%) $ 0.060868
ATOM

Cosmos

ATO/USDT

$ 31.611K L: $ 11.85
H: $ 12.93		$ 12.86 (6.63%) $ 12.06
DOGE

Dogecoin

DOGE/BTC

$ 31.237K L: $ 0.057993
H: $ 0.061883		$ 0.060494 (2.25%) $ 0.059161
DASH

Dash

DASH/BTC

$ 31.158K L: $ 39.33
H: $ 41.77		$ 41.18 (3.42%) $ 39.81
NEAR

NEAR Protocol

NEAR/USD

$ 30.373K L: $ 3.4176
H: $ 3.5655		$ 3.5537 (2.09%) $ 3.4811
FTM

Fantom

FTM/USD

$ 29.546K L: $ 0.21517
H: $ 0.22443		$ 0.22443 (3.26%) $ 0.21735
CHZ

Chiliz

CHZ/USDT

$ 29.531K L: $ 0.20918
H: $ 0.220686		$ 0.21897 (-0.78%) $ 0.220686
ALBT

AllianceBlock

ALBT/USD

$ 29.122K L: $ 0.03721
H: $ 0.05352		$ 0.05352 (42.3%) $ 0.03761
CHZ

Chiliz

CHZ/USD

$ 29.031K L: $ 0.21
H: $ 0.22059		$ 0.22037 (-1.77%) $ 0.22433
UOS

Ultra

UOS/BTC

$ 28.571K L: $ 0.31574
H: $ 0.350999		$ 0.336254 (2.15%) $ 0.32918
DUSK

Dusk Network

DUSK/USD

$ 27.559K L: $ 0.1153
H: $ 0.1256		$ 0.12469 (7.28%) $ 0.11623
QTF

Quantfury Token

QTF/BTC

$ 25.257K L: $ 11.08
H: $ 11.67		$ 11.59 (2.59%) $ 11.29
LTC

Litecoin

LTC/BTC

$ 25.092K L: $ 51.39
H: $ 54.67		$ 54.07 (4.3%) $ 51.84
DAI

Multi-collateral DAI

DAI/USD

$ 24.921K L: $ 0.9982
H: $ 1.0011		$ 0.99943 (-0.15%) $ 1.0009
AAVE

Aave

AAVE/USD

$ 24.057K L: $ 72.15
H: $ 76.11		$ 76.03 (4.35%) $ 72.86
WAVES

Waves

WAVES/USD

$ 23.299K L: $ 3.6758
H: $ 3.8067		$ 3.7953 (2.48%) $ 3.7033
FIL

Filecoin

FIL/USD

$ 22.424K L: $ 5.2891
H: $ 5.5521		$ 5.5357 (3.21%) $ 5.3633
IDX

Index Chain

IDX/UST

$ 21.527K L: $ 0.064087
H: $ 0.069385		$ 0.066875 (0.33%) $ 0.066653