View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 165.491M |
L: $ 131,514.84
H: $ 136,473.30 | $ 134,471.42 (1.76%) $ 132,147.02 |
|
Bitcoin BTC/USD | $ 126.763M |
L: $ 131,528.25
H: $ 136,468.51 | $ 134,467.77 (1.8%) $ 132,088.16 |
|
Tether UST/USD | $ 53.073M |
L: $ 1.865
H: $ 1.866 | $ 1.8654 (-0.01%) $ 1.8656 |
|
Ethereum ETH/USD | $ 24.237M |
L: $ 4,023.69
H: $ 4,188.12 | $ 4,094.62 (0.77%) $ 4,063.26 |
|
Tether Gold XAUT/USD | $ 14.727M |
L: $ 8,738.69
H: $ 8,906.85 | $ 8,829.39 (0.84%) $ 8,755.86 |
|
Ethereum ETH/USDT | $ 12.878M |
L: $ 4,024.45
H: $ 4,192.07 | $ 4,095.74 (0.8%) $ 4,063.19 |
|
USD Coin UDC/UST | $ 8.648M |
L: $ 1.8644
H: $ 1.866 | $ 1.8651 (-0%) $ 1.8652 |
|
Solana SOL/USDT | $ 8.344M |
L: $ 151.85
H: $ 160.20 | $ 155.41 (1.81%) $ 152.64 |
|
USD Coin UDC/USD | $ 5.302M |
L: $ 1.8647
H: $ 1.8667 | $ 1.8651 (-0%) $ 1.8652 |
|
Solana SOL/USD | $ 5.205M |
L: $ 151.89
H: $ 160.12 | $ 155.42 (1.79%) $ 152.69 |
|
Zcash ZEC/USD | $ 4.737M |
L: $ 574.97
H: $ 727.30 | $ 696.06 (17.85%) $ 590.61 |
|
Monero XMR/USDT | $ 3.787M |
L: $ 604.50
H: $ 655.06 | $ 643.78 (6.11%) $ 606.70 |
|
Tether Gold XAUT/BTC | $ 3.345M |
L: $ 8,534.08
H: $ 9,165.91 | $ 8,834.13 (0.94%) $ 8,751.50 |
|
Ethereum ETH/BTC | $ 3.198M |
L: $ 3,994.38
H: $ 4,204.19 | $ 4,094.81 (0.78%) $ 4,063.30 |
|
Monero XMR/USD | $ 2.829M |
L: $ 604.59
H: $ 654.53 | $ 644.62 (6.29%) $ 606.47 |
|
Ripple XRP/USD | $ 2.689M |
L: $ 2.466
H: $ 2.5541 | $ 2.5123 (1.02%) $ 2.4869 |
|
Ripple XRP/USDT | $ 2.501M |
L: $ 2.4663
H: $ 2.5516 | $ 2.5103 (0.95%) $ 2.4866 |
|
XinFin Network XDC/UST | $ 888.425K |
L: $ 0.056498
H: $ 0.059977 | $ 0.056961 (0.79%) $ 0.056515 |
|
Bitcoin BTC/EUR | $ 878.019K |
L: $ 131,860.34
H: $ 136,325.49 | $ 134,807.30 (1.79%) $ 132,431.54 |
|
Tron TRX/USDT | $ 844.892K |
L: $ 0.590845
H: $ 0.60027 | $ 0.598206 (1.15%) $ 0.591402 |
|
Solana SOL/BTC | $ 798.162K |
L: $ 151.48
H: $ 160.39 | $ 155.43 (1.81%) $ 152.67 |
|
Avalanche AVAX/USD | $ 703.872K |
L: $ 16.80
H: $ 18.08 | $ 17.50 (3.64%) $ 16.88 |
|
Ripple XRP/BTC | $ 642.745K |
L: $ 2.4504
H: $ 2.5793 | $ 2.5105 (1.26%) $ 2.4793 |
|
Ethereum ETH/GBP | $ 633.779K |
L: $ 3,978.59
H: $ 4,099.27 | $ 4,042.14 (0.49%) $ 4,022.36 |
|
Monero XMR/BTC | $ 539.007K |
L: $ 600.51
H: $ 662.01 | $ 644.33 (6.31%) $ 606.09 |
|
Tron TRX/USD | $ 520.868K |
L: $ 0.591861
H: $ 0.599775 | $ 0.597722 (1.1%) $ 0.591208 |
|
Bitcoin BTC/GBP | $ 468.761K |
L: $ 130,010.78
H: $ 134,496.55 | $ 132,795.22 (1.73%) $ 130,535.02 |
|
Dogecoin DOGE/USD | $ 357.386K |
L: $ 0.169664
H: $ 0.177112 | $ 0.172911 (1.86%) $ 0.169761 |
|
Litecoin LTC/USDT | $ 343.286K |
L: $ 100.03
H: $ 102.88 | $ 101.82 (1.32%) $ 100.49 |
|
UNUS SED LEO LEO/USD | $ 342.534K |
L: $ 18.87
H: $ 18.92 | $ 18.91 (-0.01%) $ 18.91 |
|
Zcash ZEC/BTC | $ 334.489K |
L: $ 573.86
H: $ 736.93 | $ 693.75 (16.97%) $ 593.08 |
|
Algorand ALG/USD | $ 324.991K |
L: $ 0.203751
H: $ 0.216144 | $ 0.208529 (1.65%) $ 0.205151 |
|
XinFin Network XDC/USD | $ 322.164K |
L: $ 0.056635
H: $ 0.059638 | $ 0.057146 (0.85%) $ 0.056665 |
|
ChainLink LINK/USD | $ 292.211K |
L: $ 16.22
H: $ 17.13 | $ 16.75 (2.24%) $ 16.39 |
|
Avalanche AVAX/USDT | $ 268.263K |
L: $ 16.80
H: $ 18.05 | $ 17.50 (3.79%) $ 16.86 |
|
Dogecoin DOGE/USDT | $ 247.598K |
L: $ 0.169753
H: $ 0.176715 | $ 0.17211 (1.21%) $ 0.170057 |
|
Tron TRX/BTC | $ 236.244K |
L: $ 0.581355
H: $ 0.612744 | $ 0.597037 (1.35%) $ 0.589113 |
|
Dash DASH/USD | $ 226.712K |
L: $ 59.16
H: $ 73.74 | $ 71.02 (18.32%) $ 60.02 |
|
Bitcoin BTC/XAUT | $ 225.604K |
L: $ 65,122.98
H: $ 67,398.78 | $ 66,667.90 (0.88%) $ 66,085.82 |
|
Cardano ADA/USDT | $ 216.647K |
L: $ 0.463597
H: $ 0.484855 | $ 0.471786 (1.72%) $ 0.463816 |
|
Litecoin LTC/BTC | $ 201.619K |
L: $ 99.13
H: $ 104.08 | $ 101.76 (1.19%) $ 100.57 |
|
Litecoin LTC/USD | $ 194.080K |
L: $ 100.12
H: $ 103.07 | $ 101.76 (1.27%) $ 100.48 |
|
Avalanche AVAX/BTC | $ 166.562K |
L: $ 16.72
H: $ 18.08 | $ 17.53 (4%) $ 16.85 |
|
Stellar XLM/USDT | $ 165.076K |
L: $ 0.28454
H: $ 0.293884 | $ 0.291772 (0.37%) $ 0.29071 |
|
Stellar XLM/USD | $ 131.296K |
L: $ 0.284583
H: $ 0.294382 | $ 0.291862 (0.1%) $ 0.291563 |
|
Cardano ADA/USD | $ 80.880K |
L: $ 0.463605
H: $ 0.486822 | $ 0.472843 (1.87%) $ 0.464165 |
|
Chiliz CHZ/USDT | $ 79.683K |
L: $ 0.071981
H: $ 0.07394 | $ 0.073983 (3.83%) $ 0.071253 |
|
Ethereum Classic ETC/USD | $ 77.387K |
L: $ 15.52
H: $ 15.93 | $ 15.76 (0.8%) $ 15.63 |
|
Ethereum ETH/XAUT | $ 70.933K |
L: $ 1,997.81
H: $ 2,047.30 | $ 2,029.10 (-0.04%) $ 2,029.97 |
|
Ethereum ETH/EUR | $ 68.626K |
L: $ 4,041.75
H: $ 4,137.30 | $ 4,128.35 (1.75%) $ 4,057.27 |
|
Uniswap UNI/USD | $ 60.405K |
L: $ 5.7154
H: $ 5.9927 | $ 5.8494 (2.19%) $ 5.7238 |
|
ChainLink LINK/USDT | $ 55.955K |
L: $ 16.24
H: $ 17.02 | $ 16.68 (1.95%) $ 16.36 |
|
Ethereum Classic ETC/BTC | $ 50.745K |
L: $ 15.33
H: $ 16.21 | $ 15.78 (0.9%) $ 15.64 |
|
NEAR Protocol NEAR/USD | $ 43.545K |
L: $ 2.4735
H: $ 2.5877 | $ 2.5297 (1.35%) $ 2.4961 |
|
UNUS SED LEO LEO/USDT | $ 38.047K |
L: $ 18.78
H: $ 18.96 | $ 18.78 (-0.78%) $ 18.93 |
|
NEAR Protocol NEAR/USDT | $ 36.498K |
L: $ 2.4735
H: $ 2.8304 | $ 2.6138 (4.72%) $ 2.4961 |
|
Polkadot DOT/UST | $ 32.408K |
L: $ 2.3029
H: $ 2.5343 | $ 2.4012 (2.89%) $ 2.3336 |
|
Polkadot DOT/USD | $ 29.248K |
L: $ 2.3014
H: $ 2.5347 | $ 2.4238 (3.58%) $ 2.34 |
|
Ethereum Classic ETC/USDT | $ 28.221K |
L: $ 15.59
H: $ 15.89 | $ 15.74 (0.6%) $ 15.64 |
|
Filecoin FIL/USD | $ 24.937K |
L: $ 1.6291
H: $ 1.7245 | $ 1.6991 (3.64%) $ 1.6394 |
|
Aave AAVE/USD | $ 19.656K |
L: $ 167.64
H: $ 173.39 | $ 168.26 (0.25%) $ 167.85 |
|
Uniswap UNI/USDT | $ 19.539K |
L: $ 5.6585
H: $ 5.937 | $ 5.8205 (1.79%) $ 5.7181 |
|
Aave AAVE/USDT | $ 18.706K |
L: $ 167.40
H: $ 172.46 | $ 168.27 (-0.46%) $ 169.03 |
|
Cardano ADA/BTC | $ 18.168K |
L: $ 0.462979
H: $ 0.487193 | $ 0.474671 (2.09%) $ 0.46495 |
|
Dash DASH/BTC | $ 17.729K |
L: $ 58.95
H: $ 74.84 | $ 70.84 (18.24%) $ 59.91 |
|
MIOTA IOT/USD | $ 17.449K |
L: $ 0.10581
H: $ 0.109044 | $ 0.107165 (0.63%) $ 0.106498 |
|
Kleros PNK/USD | $ 16.956K |
L: $ 0.024082
H: $ 0.024113 | $ 0.024113 (0.54%) $ 0.023983 |
|
Cosmos ATO/USD | $ 12.581K |
L: $ 3.31
H: $ 3.441 | $ 3.4335 (3.46%) $ 3.3188 |
|
Chiliz CHZ/USD | $ 12.266K |
L: $ 0.071534
H: $ 0.073425 | $ 0.073328 (2.51%) $ 0.071534 |
|
Dogecoin DOGE/BTC | $ 10.333K |
L: $ 0.168356
H: $ 0.176044 | $ 0.172119 (1.01%) $ 0.170394 |
|
Cosmos ATO/USDT | $ 7.897K |
L: $ 3.3154
H: $ 3.4434 | $ 3.4335 (3.53%) $ 3.3164 |
|
NEO NEO/USD | $ 6.843K |
L: $ 5.1797
H: $ 5.5741 | $ 5.522 (6.64%) $ 5.178 |
|
Filecoin FIL/USDT | $ 4.061K |
L: $ 1.6308
H: $ 1.7051 | $ 1.6999 (3.86%) $ 1.6368 |
|
NEO NEO/USDT | $ 851 |
L: $ 5.1535
H: $ 5.4337 | $ 5.4319 (2.78%) $ 5.2849 |
|
Stellar XLM/BTC | $ 800 |
L: $ 0.28147
H: $ 0.301595 | $ 0.291795 (-0.04%) $ 0.291915 |
|
Ultra UOS/USD | $ 751 |
L: $ 0.010956
H: $ 0.011926 | $ 0.011217 (-6.09%) $ 0.011945 |
|
Ultra UOS/BTC | $ 353 |
L: $ 0.010522
H: $ 0.012282 | $ 0.012102 (14.53%) $ 0.010567 |
|
EOS EOS/USD | $ 315 |
L: $ 0.144796
H: $ 0.151603 | $ 0.149847 (2.45%) $ 0.146269 |
|
Wrapped Bitcoin WBT/USD | $ 261 |
L: $ 132,489.43
H: $ 133,889.20 | $ 132,489.43 (0%) $ 132,489.43 |
|
SUN SUN/USD | $ 92 |
L: $ 0.0321
H: $ 0.032139 | $ 0.032139 (0%) $ 0.032139 |
|
EOS EOS/USDT | $ 84 |
L: $ 0.132764
H: $ 0.136845 | $ 0.133399 (-0.81%) $ 0.13449 |
|
Omni OMN/USD | $ 56 |
L: $ 2.1109
H: $ 2.1109 | $ 2.1109 (0%) $ 2.1109 |
|
UNUS SED LEO LEO/BTC | $ 31 |
L: $ 19.25
H: $ 19.97 | $ 19.68 (6.88%) $ 18.41 |
|
Nexo NEXO/USDT | $ 23 |
L: $ 1.4236
H: $ 1.4369 | $ 1.4239 (-6.92%) $ 1.5298 |
|
Nexo NEXO/USD | $ 21 |
L: $ 1.6984
H: $ 1.6984 | $ 1.6984 (0%) $ 1.6984 |
|
Nexo NEXO/BTC | $ 18 |
L: $ 1.3784
H: $ 1.4302 | $ 1.4092 (1.8%) $ 1.3843 |
|
Tron TRX/EUR | $ 13 |
L: $ 0.591485
H: $ 0.591485 | $ 0.591485 (0.41%) $ 0.589044 |
|
SUN SUN/UST | $ 8 |
L: $ 0.032356
H: $ 0.032374 | $ 0.032363 (1.88%) $ 0.031767 |