Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 427.004M

Nb. Pairs

1063

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 134.825M	L: $ 76,750.00 H: $ 79,450.00	$ 78,864.00 (2.28%) $ 77,105.00
Bitcoin BTC/UST	$ 106.562M	L: $ 76,710.34 H: $ 79,475.88	$ 78,727.21 (2.16%) $ 77,065.99
Tether UST/USD	$ 64.717M	L: $ 1.0005 H: $ 1.0017	$ 1.0006 (-0.04%) $ 1.001
Ethereum ETH/USDT	$ 38.874M	L: $ 2,238.52 H: $ 2,400.37	$ 2,322.79 (3.36%) $ 2,247.35
Ethereum ETH/USD	$ 25.537M	L: $ 2,239.40 H: $ 2,399.60	$ 2,324.00 (3.41%) $ 2,247.40
Solana SOL/USDT	$ 7.112M	L: $ 101.47 H: $ 106.28	$ 104.51 (2.88%) $ 101.59
Tether Gold XAUT/BTC	$ 5.795M	L: $ 4,489.34 H: $ 4,971.90	$ 4,919.30 (6.3%) $ 4,627.92
Ripple XRP/USD	$ 5.667M	L: $ 1.5891 H: $ 1.6585	$ 1.619 (1.65%) $ 1.5927
Tether Gold XAUT/USD	$ 5.226M	L: $ 4,607.50 H: $ 4,930.00	$ 4,921.90 (6.14%) $ 4,637.10
Ethereum ETH/BTC	$ 4.994M	L: $ 2,232.58 H: $ 2,401.38	$ 2,324.67 (3.49%) $ 2,246.38
Ripple XRP/USDT	$ 4.491M	L: $ 1.5874 H: $ 1.6596	$ 1.6159 (1.61%) $ 1.5903
Monero XMR/USD	$ 2.797M	L: $ 367.57 H: $ 415.26	$ 376.83 (-5.01%) $ 396.72
USD Coin UDC/UST	$ 2.711M	L: $ 1.0005 H: $ 1.0127	$ 1.0013 (-0.07%) $ 1.002
Solana SOL/USD	$ 2.680M	L: $ 101.57 H: $ 106.23	$ 104.43 (2.74%) $ 101.64
USD Coin UDC/USD	$ 2.119M	L: $ 1.0013 H: $ 1.0032	$ 1.0015 (-0.05%) $ 1.002
Monero XMR/USDT	$ 1.984M	L: $ 367.34 H: $ 414.77	$ 374.06 (-5.64%) $ 396.44
Ethereum ETH/GBP	$ 1.177M	L: $ 2,229.81 H: $ 2,393.10	$ 2,319.19 (3.19%) $ 2,247.50
Litecoin LTC/USD	$ 757.503K	L: $ 58.36 H: $ 61.26	$ 60.37 (2.85%) $ 58.69
XinFin Network XDC/UST	$ 661.139K	L: $ 0.036008 H: $ 0.039788	$ 0.037409 (3.74%) $ 0.036059
Ripple XRP/BTC	$ 632.075K	L: $ 1.5642 H: $ 1.678	$ 1.6183 (1.59%) $ 1.593
Bitcoin BTC/EUR	$ 546.896K	L: $ 76,266.26 H: $ 79,168.77	$ 78,786.49 (2.8%) $ 76,641.17
Solana SOL/BTC	$ 520.418K	L: $ 100.63 H: $ 106.49	$ 104.84 (2.75%) $ 102.03
Bitcoin BTC/GBP	$ 475.366K	L: $ 76,689.02 H: $ 79,482.62	$ 78,721.60 (1.98%) $ 77,193.03
XinFin Network XDC/USD	$ 460.554K	L: $ 0.035989 H: $ 0.039578	$ 0.037603 (4.11%) $ 0.03612
Monero XMR/BTC	$ 448.916K	L: $ 360.73 H: $ 420.70	$ 376.89 (-5.19%) $ 397.51
Litecoin LTC/USDT	$ 441.987K	L: $ 58.33 H: $ 61.24	$ 60.26 (2.86%) $ 58.58
Zcash ZEC/USD	$ 353.739K	L: $ 279.37 H: $ 307.02	$ 291.61 (-2.38%) $ 298.73
UNUS SED LEO LEO/USD	$ 347.619K	L: $ 8.2033 H: $ 8.6872	$ 8.6076 (-0.72%) $ 8.67
MultiversX EGLD/USD	$ 297.758K	L: $ 4.6216 H: $ 4.8643	$ 4.8192 (3.99%) $ 4.6344
Stellar XLM/USDT	$ 287.710K	L: $ 0.174877 H: $ 0.183461	$ 0.178057 (1.54%) $ 0.175355
Litecoin LTC/BTC	$ 284.204K	L: $ 58.05 H: $ 61.46	$ 60.30 (2.57%) $ 58.79
Dogecoin DOGE/USD	$ 265.851K	L: $ 0.10335 H: $ 0.11051	$ 0.10835 (4.57%) $ 0.10361
Ethereum ETH/EUR	$ 262.613K	L: $ 2,223.84 H: $ 2,384.89	$ 2,315.28 (3.37%) $ 2,239.75
MultiversX EGLD/USDT	$ 261.887K	L: $ 4.6307 H: $ 4.8711	$ 4.8171 (3.93%) $ 4.6348
Dogecoin DOGE/USDT	$ 248.320K	L: $ 0.103302 H: $ 0.110217	$ 0.108405 (3.97%) $ 0.104264
Cardano ADA/USDT	$ 236.429K	L: $ 0.284612 H: $ 0.303465	$ 0.299059 (4.29%) $ 0.286766
Bitcoin BTC/XAUT	$ 188.229K	L: $ 37,425.53 H: $ 40,082.37	$ 37,425.53 (-4.2%) $ 39,064.65
Avalanche AVAX/USD	$ 149.459K	L: $ 9.8977 H: $ 10.32	$ 10.14 (2.08%) $ 9.9309
Cardano ADA/USD	$ 144.016K	L: $ 0.28496 H: $ 0.30355	$ 0.29916 (4.4%) $ 0.28655
UNUS SED LEO LEO/USDT	$ 142.908K	L: $ 8.2061 H: $ 8.6921	$ 8.6338 (0.05%) $ 8.6298
Stellar XLM/USD	$ 114.381K	L: $ 0.17532 H: $ 0.18347	$ 0.1782 (1.47%) $ 0.17562
Polkadot DOT/UST	$ 111.370K	L: $ 1.4975 H: $ 1.5787	$ 1.5372 (2.52%) $ 1.4994
ChainLink LINK/USD	$ 98.125K	L: $ 9.3946 H: $ 10.04	$ 9.7339 (2.85%) $ 9.4642
Uniswap UNI/USD	$ 87.530K	L: $ 3.8404 H: $ 4.0033	$ 3.9035 (0.94%) $ 3.867
ChainLink LINK/USDT	$ 68.911K	L: $ 9.4164 H: $ 10.04	$ 9.7301 (2.99%) $ 9.448
NEAR Protocol NEAR/USD	$ 68.232K	L: $ 1.161 H: $ 1.2332	$ 1.199 (2.79%) $ 1.1665
Dash DASH/USD	$ 64.479K	L: $ 42.46 H: $ 45.72	$ 44.42 (1.66%) $ 43.69
Avalanche AVAX/USDT	$ 58.130K	L: $ 9.9419 H: $ 10.33	$ 10.15 (2.49%) $ 9.8992
Chiliz CHZ/USDT	$ 58.048K	L: $ 0.043756 H: $ 0.047093	$ 0.044027 (-4.24%) $ 0.045976
Polkadot DOT/USD	$ 54.370K	L: $ 1.4986 H: $ 1.5777	$ 1.5388 (2.68%) $ 1.4986
Tron TRX/USD	$ 53.266K	L: $ 0.28302 H: $ 0.28506	$ 0.28415 (-0.17%) $ 0.28462
Ethereum ETH/XAUT	$ 51.223K	L: $ 1,118.15 H: $ 1,206.04	$ 1,118.15 (-1.27%) $ 1,132.57
Cardano ADA/BTC	$ 44.657K	L: $ 0.287813 H: $ 0.305088	$ 0.299683 (4.2%) $ 0.287602
Kleros PNK/USD	$ 42.344K	L: $ 0.01211 H: $ 0.01223	$ 0.01221 (0.74%) $ 0.01212
Algorand ALG/USD	$ 39.342K	L: $ 0.1027 H: $ 0.10731	$ 0.10614 (3.98%) $ 0.10208
Tron TRX/BTC	$ 29.341K	L: $ 0.275533 H: $ 0.293965	$ 0.28391 (-0.48%) $ 0.285289
MIOTA IOT/USD	$ 27.182K	L: $ 0.07158 H: $ 0.075834	$ 0.074796 (3.97%) $ 0.071938
Fetch.ai FET/USDT	$ 24.492K	L: $ 0.176828 H: $ 0.189031	$ 0.184321 (1.18%) $ 0.182172
NEO NEO/USD	$ 21.282K	L: $ 3.135 H: $ 3.3482	$ 3.2509 (3.55%) $ 3.1393
Uniswap UNI/USDT	$ 18.036K	L: $ 3.8437 H: $ 3.9859	$ 3.8922 (0.46%) $ 3.8745
Avalanche AVAX/BTC	$ 17.873K	L: $ 9.8286 H: $ 10.33	$ 10.16 (1.96%) $ 9.9666
Ampleforth AMPL/USDT	$ 17.348K	L: $ 1.114 H: $ 1.2506	$ 1.2373 (10.23%) $ 1.1225
Tezos XTZ/USD	$ 16.909K	L: $ 0.46212 H: $ 0.49002	$ 0.48609 (7.46%) $ 0.45233
Ethereum Classic ETC/USD	$ 14.983K	L: $ 9.4364 H: $ 9.8989	$ 9.762 (3.24%) $ 9.4553
NEAR Protocol NEAR/USDT	$ 14.131K	L: $ 1.1666 H: $ 1.2271	$ 1.1827 (2.29%) $ 1.1563
Chiliz CHZ/USD	$ 13.606K	L: $ 0.043824 H: $ 0.046939	$ 0.044365 (-3.73%) $ 0.046085
Tron TRX/USDT	$ 12.769K	L: $ 0.282951 H: $ 0.285474	$ 0.28417 (-0.05%) $ 0.284314
Aave AAVE/USD	$ 11.578K	L: $ 125.37 H: $ 129.98	$ 128.89 (3%) $ 125.13
Zcash ZEC/BTC	$ 8.370K	L: $ 275.06 H: $ 309.91	$ 290.83 (-3.3%) $ 300.75
Ampleforth AMPL/USD	$ 7.540K	L: $ 1.1158 H: $ 1.25	$ 1.2371 (10.61%) $ 1.1184
Fetch.ai FET/USD	$ 6.941K	L: $ 0.17701 H: $ 0.19182	$ 0.18811 (3.42%) $ 0.18189
Ethereum Classic ETC/USDT	$ 6.806K	L: $ 9.5048 H: $ 9.9764	$ 9.7586 (2.62%) $ 9.5095
Filecoin FIL/USD	$ 5.967K	L: $ 1.0298 H: $ 1.0939	$ 1.0869 (5.36%) $ 1.0316
Aave AAVE/USDT	$ 5.862K	L: $ 126.73 H: $ 130.47	$ 127.20 (2.13%) $ 124.54
SushiSwap SUSHI/USD	$ 5.666K	L: $ 0.23492 H: $ 0.24716	$ 0.24063 (2.23%) $ 0.23538
Ethereum Classic ETC/BTC	$ 5.249K	L: $ 9.4579 H: $ 9.9622	$ 9.7894 (2.69%) $ 9.5333
Compound COMP/USD	$ 3.610K	L: $ 19.65 H: $ 20.44	$ 20.14 (2.2%) $ 19.71
EOS EOS/USD	$ 2.073K	L: $ 0.092 H: $ 0.10499	$ 0.094411 (-2.67%) $ 0.096996
Filecoin FIL/USDT	$ 1.849K	L: $ 1.0366 H: $ 1.0919	$ 1.0897 (5.34%) $ 1.0344
Stellar XLM/BTC	$ 1.830K	L: $ 0.172687 H: $ 0.185118	$ 0.178233 (1.38%) $ 0.175799
Cosmos ATO/USD	$ 1.030K	L: $ 1.9514 H: $ 2.0022	$ 1.9988 (3.02%) $ 1.9402
Dogecoin DOGE/BTC	$ 866	L: $ 0.103612 H: $ 0.110436	$ 0.108044 (5.36%) $ 0.10255
Cosmos ATO/USDT	$ 680	L: $ 1.92 H: $ 1.9994	$ 1.982 (4.13%) $ 1.9033
SushiSwap SUSHI/USDT	$ 472	L: $ 0.235168 H: $ 0.245697	$ 0.241195 (2.51%) $ 0.235285
Compound COMP/UST	$ 464	L: $ 19.59 H: $ 20.32	$ 20.09 (6.02%) $ 18.95
EOS EOS/USDT	$ 455	L: $ 0.091636 H: $ 0.096564	$ 0.094046 (-0.06%) $ 0.094104
Dash DASH/BTC	$ 426	L: $ 42.43 H: $ 47.03	$ 44.01 (0.14%) $ 43.95
UNUS SED LEO LEO/BTC	$ 420	L: $ 9.0388 H: $ 9.3568	$ 9.2878 (2.28%) $ 9.0807
SUN SUN/UST	$ 166	L: $ 0.018157 H: $ 0.018324	$ 0.018159 (5.93%) $ 0.017142
SUN SUN/USD	$ 147	L: $ 0.018317 H: $ 0.018317	$ 0.018317 (6.96%) $ 0.017125
NEO NEO/USDT	$ 141	L: $ 3.1685 H: $ 3.3452	$ 3.2011 (2.23%) $ 3.1313
Tron TRX/EUR	$ 128	L: $ 0.282593 H: $ 0.283419	$ 0.283419 (0.8%) $ 0.28116
Omni OMN/USD	$ 94	L: $ 1.131 H: $ 1.14	$ 1.131 (-0.35%) $ 1.135
Wrapped Bitcoin WBT/USD	$ 50	L: $ 75,881.00 H: $ 77,059.00	$ 75,881.00 (0%) $ 75,881.00
Ultra UOS/BTC	$ 36	L: $ 0.006907 H: $ 0.007945	$ 0.007886 (13.65%) $ 0.006939
Ultra UOS/USD	$ 26	L: $ 0.0078 H: $ 0.00841	$ 0.00841 (3.82%) $ 0.0081
Nexo NEXO/USDT	$ 20	L: $ 0.710465 H: $ 0.726243	$ 0.725445 (-0.04%) $ 0.725735
Nexo NEXO/USD	$ 17	L: $ 0.82 H: $ 0.82	$ 0.82 (0%) $ 0.82
Nexo NEXO/BTC	$ 5	L: $ 0.633188 H: $ 0.655462	$ 0.650628 (2.28%) $ 0.636116