View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 129.302M |
L: $ 87,348.20
H: $ 89,142.40 | $ 88,502.07 (0.45%) $ 88,107.03 |
|
Bitcoin BTC/USD | $ 109.615M |
L: $ 87,364.00
H: $ 89,076.00 | $ 88,479.00 (0.36%) $ 88,165.00 |
|
Tether UST/USD | $ 60.773M |
L: $ 1.0003
H: $ 1.0016 | $ 1.0006 (0.01%) $ 1.0005 |
|
Ethereum ETH/USD | $ 46.887M |
L: $ 2,899.10
H: $ 3,000.20 | $ 2,985.50 (1.96%) $ 2,928.10 |
|
Ethereum ETH/USDT | $ 24.980M |
L: $ 2,897.87
H: $ 3,000.19 | $ 2,983.19 (1.85%) $ 2,928.96 |
|
Solana SOL/USDT | $ 5.781M |
L: $ 123.19
H: $ 126.99 | $ 125.85 (1.25%) $ 124.29 |
|
Ethereum ETH/BTC | $ 3.918M |
L: $ 2,885.37
H: $ 3,010.23 | $ 2,984.93 (1.89%) $ 2,929.46 |
|
Monero XMR/USD | $ 2.642M |
L: $ 455.88
H: $ 480.80 | $ 470.39 (-0.3%) $ 471.82 |
|
Tether Gold XAUT/BTC | $ 2.638M |
L: $ 4,948.12
H: $ 5,170.77 | $ 5,099.40 (0.96%) $ 5,050.97 |
|
Tether Gold XAUT/USD | $ 2.577M |
L: $ 5,000.00
H: $ 5,100.00 | $ 5,096.00 (0.93%) $ 5,049.10 |
|
Solana SOL/USD | $ 2.456M |
L: $ 123.22
H: $ 126.85 | $ 125.85 (1.17%) $ 124.39 |
|
USD Coin UDC/UST | $ 2.115M |
L: $ 1.001
H: $ 1.0028 | $ 1.0016 (0.03%) $ 1.0013 |
|
Ripple XRP/USDT | $ 2.089M |
L: $ 1.8745
H: $ 1.921 | $ 1.9081 (0.05%) $ 1.9072 |
|
Monero XMR/USDT | $ 2.084M |
L: $ 455.84
H: $ 481.42 | $ 469.82 (-0.36%) $ 471.50 |
|
Ripple XRP/USD | $ 1.901M |
L: $ 1.8751
H: $ 1.9186 | $ 1.9072 (-0.14%) $ 1.9099 |
|
Zcash ZEC/USD | $ 1.624M |
L: $ 362.76
H: $ 400.00 | $ 393.45 (8.21%) $ 363.60 |
|
Solana SOL/BTC | $ 696.582K |
L: $ 122.50
H: $ 127.01 | $ 125.99 (1.09%) $ 124.64 |
|
USD Coin UDC/USD | $ 577.544K |
L: $ 1.0011
H: $ 1.0026 | $ 1.0019 (0.08%) $ 1.0011 |
|
Litecoin LTC/USD | $ 575.726K |
L: $ 68.66
H: $ 70.25 | $ 69.72 (0.75%) $ 69.20 |
|
Bitcoin BTC/EUR | $ 362.104K |
L: $ 87,454.94
H: $ 89,612.50 | $ 88,527.13 (0.57%) $ 88,021.31 |
|
Monero XMR/BTC | $ 251.199K |
L: $ 451.35
H: $ 486.08 | $ 471.09 (-0.19%) $ 472.00 |
|
UNUS SED LEO LEO/USD | $ 204.495K |
L: $ 9.12
H: $ 9.297 | $ 9.2577 (1.42%) $ 9.1285 |
|
Litecoin LTC/BTC | $ 181.674K |
L: $ 68.29
H: $ 70.87 | $ 69.68 (0.73%) $ 69.17 |
|
Litecoin LTC/USDT | $ 177.380K |
L: $ 68.73
H: $ 70.28 | $ 69.71 (0.73%) $ 69.21 |
|
XinFin Network XDC/UST | $ 171.431K |
L: $ 0.038373
H: $ 0.039834 | $ 0.038543 (-1.42%) $ 0.0391 |
|
Uniswap UNI/USD | $ 136.907K |
L: $ 4.6378
H: $ 4.7721 | $ 4.7454 (0.61%) $ 4.7166 |
|
Ripple XRP/BTC | $ 133.710K |
L: $ 1.8696
H: $ 1.9267 | $ 1.9085 (-0.15%) $ 1.9114 |
|
Bitcoin BTC/XAUT | $ 127.229K |
L: $ 40,347.35
H: $ 41,343.95 | $ 40,656.88 (-0.59%) $ 40,898.41 |
|
Ethereum ETH/EUR | $ 126.996K |
L: $ 2,921.15
H: $ 3,000.46 | $ 3,000.46 (2.35%) $ 2,931.67 |
|
Dogecoin DOGE/USD | $ 125.589K |
L: $ 0.12148
H: $ 0.12571 | $ 0.12446 (1.62%) $ 0.12247 |
|
Avalanche AVAX/USD | $ 118.237K |
L: $ 11.59
H: $ 11.95 | $ 11.90 (1.63%) $ 11.71 |
|
Dogecoin DOGE/USDT | $ 109.386K |
L: $ 0.121546
H: $ 0.125791 | $ 0.124505 (1.23%) $ 0.122991 |
|
Polkadot DOT/USD | $ 97.089K |
L: $ 1.8302
H: $ 1.8873 | $ 1.8728 (0.2%) $ 1.8691 |
|
Tron TRX/BTC | $ 94.579K |
L: $ 0.290048
H: $ 0.299295 | $ 0.29552 (-0.54%) $ 0.297116 |
|
Tron TRX/USD | $ 83.145K |
L: $ 0.29367
H: $ 0.29749 | $ 0.29489 (-0.62%) $ 0.29672 |
|
Dash DASH/USD | $ 82.814K |
L: $ 59.73
H: $ 65.65 | $ 62.10 (2.9%) $ 60.35 |
|
Cosmos ATO/USD | $ 71.709K |
L: $ 2.1988
H: $ 2.2484 | $ 2.2328 (-0.46%) $ 2.2431 |
|
XinFin Network XDC/USD | $ 69.342K |
L: $ 0.03833
H: $ 0.039759 | $ 0.03856 (-1.15%) $ 0.03901 |
|
ChainLink LINK/USD | $ 68.669K |
L: $ 11.85
H: $ 12.19 | $ 12.00 (0.37%) $ 11.95 |
|
Chiliz CHZ/USD | $ 65.254K |
L: $ 0.053156
H: $ 0.058087 | $ 0.057518 (7.8%) $ 0.053357 |
|
Polkadot DOT/UST | $ 64.125K |
L: $ 1.8287
H: $ 1.8921 | $ 1.8735 (0.13%) $ 1.8711 |
|
Stellar XLM/USD | $ 61.510K |
L: $ 0.20344
H: $ 0.20897 | $ 0.2064 (-0.12%) $ 0.20665 |
|
Cardano ADA/USDT | $ 52.728K |
L: $ 0.348364
H: $ 0.35698 | $ 0.355623 (0.6%) $ 0.353487 |
|
SushiSwap SUSHI/USD | $ 48.987K |
L: $ 0.29215
H: $ 0.30375 | $ 0.29983 (-0.08%) $ 0.30007 |
|
Cardano ADA/USD | $ 46.482K |
L: $ 0.34786
H: $ 0.35784 | $ 0.35635 (1.27%) $ 0.35189 |
|
Kleros PNK/USD | $ 45.768K |
L: $ 0.01492
H: $ 0.015149 | $ 0.01503 (0.2%) $ 0.015 |
|
UNUS SED LEO LEO/USDT | $ 45.676K |
L: $ 9.1174
H: $ 9.3285 | $ 9.2512 (1.32%) $ 9.1308 |
|
Cardano ADA/BTC | $ 39.587K |
L: $ 0.347709
H: $ 0.358976 | $ 0.355686 (0.61%) $ 0.353542 |
|
NEAR Protocol NEAR/USD | $ 37.550K |
L: $ 1.4483
H: $ 1.4926 | $ 1.4817 (1.07%) $ 1.466 |
|
ChainLink LINK/USDT | $ 34.877K |
L: $ 11.85
H: $ 12.20 | $ 12.01 (0.52%) $ 11.95 |
|
Avalanche AVAX/USDT | $ 33.895K |
L: $ 11.59
H: $ 11.92 | $ 11.87 (1.17%) $ 11.73 |
|
Tron TRX/USDT | $ 32.648K |
L: $ 0.293438
H: $ 0.297325 | $ 0.294657 (-0.7%) $ 0.296748 |
|
MIOTA IOT/USD | $ 24.854K |
L: $ 0.08391
H: $ 0.087762 | $ 0.08667 (0.29%) $ 0.08642 |
|
Chiliz CHZ/USDT | $ 23.781K |
L: $ 0.053098
H: $ 0.058336 | $ 0.056554 (6.01%) $ 0.053346 |
|
SUN SUN/UST | $ 23.426K |
L: $ 0.017565
H: $ 0.018917 | $ 0.017571 (-14.67%) $ 0.020591 |
|
NEO NEO/USD | $ 21.050K |
L: $ 3.4822
H: $ 3.7496 | $ 3.5696 (0.28%) $ 3.5598 |
|
Stellar XLM/USDT | $ 19.378K |
L: $ 0.204981
H: $ 0.209094 | $ 0.206164 (-0.59%) $ 0.207394 |
|
SUN SUN/USD | $ 18.462K |
L: $ 0.017682
H: $ 0.018963 | $ 0.017682 (-14.77%) $ 0.020746 |
|
Avalanche AVAX/BTC | $ 16.863K |
L: $ 11.59
H: $ 11.95 | $ 11.87 (0.88%) $ 11.76 |
|
Algorand ALG/USD | $ 16.225K |
L: $ 0.1188
H: $ 0.12428 | $ 0.12039 (-1.75%) $ 0.12254 |
|
Ethereum ETH/GBP | $ 16.119K |
L: $ 2,902.98
H: $ 2,940.61 | $ 2,922.00 (0.03%) $ 2,921.20 |
|
Fetch.ai FET/USDT | $ 15.174K |
L: $ 0.219066
H: $ 0.245202 | $ 0.223984 (0.27%) $ 0.223372 |
|
Uniswap UNI/USDT | $ 13.790K |
L: $ 4.6381
H: $ 4.77 | $ 4.7462 (0.28%) $ 4.7328 |
|
Tezos XTZ/USD | $ 12.715K |
L: $ 0.5534
H: $ 0.57558 | $ 0.56822 (-0.66%) $ 0.572 |
|
Aave AAVE/USD | $ 9.399K |
L: $ 153.07
H: $ 157.79 | $ 155.64 (0.97%) $ 154.15 |
|
Zcash ZEC/BTC | $ 9.393K |
L: $ 361.58
H: $ 405.28 | $ 402.55 (10.8%) $ 363.32 |
|
NEAR Protocol NEAR/USDT | $ 9.097K |
L: $ 1.445
H: $ 1.5035 | $ 1.4544 (-0.79%) $ 1.4659 |
|
EOS EOS/USD | $ 8.783K |
L: $ 0.10982
H: $ 0.119 | $ 0.10999 (-1.19%) $ 0.11131 |
|
Ampleforth AMPL/USDT | $ 8.063K |
L: $ 1.2336
H: $ 1.3169 | $ 1.2872 (2.83%) $ 1.2517 |
|
Ampleforth AMPL/USD | $ 7.567K |
L: $ 1.2364
H: $ 1.3103 | $ 1.2798 (3.43%) $ 1.2373 |
|
SushiSwap SUSHI/USDT | $ 6.948K |
L: $ 0.293288
H: $ 0.303625 | $ 0.29988 (-0.34%) $ 0.30091 |
|
Bitcoin BTC/GBP | $ 5.768K |
L: $ 87,599.89
H: $ 88,794.47 | $ 88,059.66 (0.08%) $ 87,989.62 |
|
Aave AAVE/USDT | $ 5.086K |
L: $ 153.35
H: $ 157.78 | $ 156.57 (1.96%) $ 153.56 |
|
Filecoin FIL/USD | $ 4.885K |
L: $ 1.247
H: $ 1.2955 | $ 1.2748 (0.4%) $ 1.2697 |
|
Fetch.ai FET/USD | $ 4.372K |
L: $ 0.2154
H: $ 0.245 | $ 0.22267 (-3.79%) $ 0.23145 |
|
Cosmos ATO/USDT | $ 4.320K |
L: $ 2.2011
H: $ 2.2527 | $ 2.2427 (-0.29%) $ 2.2493 |
|
Dash DASH/BTC | $ 2.195K |
L: $ 56.93
H: $ 65.92 | $ 61.40 (3.03%) $ 59.60 |
|
Dogecoin DOGE/BTC | $ 2.020K |
L: $ 0.120562
H: $ 0.124706 | $ 0.123871 (1.08%) $ 0.122549 |
|
Compound COMP/UST | $ 1.277K |
L: $ 23.57
H: $ 23.97 | $ 23.57 (-1.02%) $ 23.82 |
|
Ethereum Classic ETC/USD | $ 1.107K |
L: $ 11.21
H: $ 11.45 | $ 11.31 (-0.7%) $ 11.39 |
|
Ethereum Classic ETC/USDT | $ 1.106K |
L: $ 11.26
H: $ 11.39 | $ 11.37 (0.27%) $ 11.34 |
|
Compound COMP/USD | $ 910 |
L: $ 23.81
H: $ 23.93 | $ 23.87 (0.16%) $ 23.83 |
|
Ethereum ETH/XAUT | $ 832 |
L: $ 1,355.67
H: $ 1,361.27 | $ 1,355.76 (2.18%) $ 1,326.78 |
|
MultiversX EGLD/USDT | $ 826 |
L: $ 5.6602
H: $ 5.7299 | $ 5.7241 (-1.05%) $ 5.7849 |
|
Filecoin FIL/USDT | $ 768 |
L: $ 1.2487
H: $ 1.2925 | $ 1.2705 (-0.22%) $ 1.2732 |
|
UNUS SED LEO LEO/BTC | $ 685 |
L: $ 8.7845
H: $ 8.9566 | $ 8.8966 (0.36%) $ 8.865 |
|
MultiversX EGLD/USD | $ 678 |
L: $ 5.6899
H: $ 5.69 | $ 5.6899 (-1.29%) $ 5.764 |
|
Stellar XLM/BTC | $ 247 |
L: $ 0.202684
H: $ 0.209329 | $ 0.205271 (-0.92%) $ 0.207188 |
|
Wrapped Bitcoin WBT/USD | $ 238 |
L: $ 88,793.00
H: $ 88,793.00 | $ 88,793.00 (0.92%) $ 87,987.00 |
|
Ultra UOS/USD | $ 203 |
L: $ 0.008729
H: $ 0.0096 | $ 0.008729 (-2.14%) $ 0.00892 |
|
Ultra UOS/BTC | $ 120 |
L: $ 0.008736
H: $ 0.009798 | $ 0.008848 (-8.77%) $ 0.009698 |
|
Nexo NEXO/USD | $ 62 |
L: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
NEO NEO/USDT | $ 54 |
L: $ 3.4975
H: $ 3.6824 | $ 3.5466 (2.01%) $ 3.4767 |
|
Omni OMN/USD | $ 47 |
L: $ 1.135
H: $ 1.2238 | $ 1.2238 (-10.01%) $ 1.36 |
|
Tron TRX/EUR | $ 47 |
L: $ 0.293888
H: $ 0.300417 | $ 0.293888 (-0.54%) $ 0.295495 |
|
Ethereum Classic ETC/BTC | $ 44 |
L: $ 11.15
H: $ 11.52 | $ 11.40 (0.01%) $ 11.40 |
|
EOS EOS/USDT | $ 36 |
L: $ 0.109923
H: $ 0.111668 | $ 0.110656 (-0.22%) $ 0.110895 |
|
Nexo NEXO/USDT | $ 32 |
L: $ 0.860258
H: $ 0.861376 | $ 0.860516 (-4.01%) $ 0.896438 |
|
Nexo NEXO/BTC | $ 6 |
L: $ 0.720753
H: $ 0.734877 | $ 0.729952 (0.36%) $ 0.727361 |