View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USD | $ 63.030M |
L: $ 63,366.00
H: $ 66,759.00 | $ 64,043.00 (-3.65%) $ 66,471.00 |
Bitcoin BTC/UST | $ 26.622M |
L: $ 63,378.01
H: $ 66,765.36 | $ 64,132.86 (-3.95%) $ 66,772.71 |
Ethereum ETH/BTC | $ 21.166M |
L: $ 3,074.45
H: $ 3,293.89 | $ 3,119.73 (-4.7%) $ 3,273.70 |
Tether UST/USD | $ 20.271M |
L: $ 1.0003
H: $ 1.0011 | $ 1.0007 (-0.03%) $ 1.001 |
Ethereum ETH/USDT | $ 10.473M |
L: $ 3,074.52
H: $ 3,285.61 | $ 3,133.99 (-4.84%) $ 3,293.29 |
Ethereum ETH/USD | $ 10.357M |
L: $ 3,074.90
H: $ 3,287.60 | $ 3,123.60 (-4.53%) $ 3,271.90 |
Monero XMR/USDT | $ 3.348M |
L: $ 116.89
H: $ 122.78 | $ 118.74 (-2.66%) $ 121.99 |
Solana SOL/USD | $ 2.580M |
L: $ 143.34
H: $ 159.71 | $ 146.06 (-8.43%) $ 159.51 |
Ripple XRP/USD | $ 1.694M |
L: $ 0.51611
H: $ 0.5458 | $ 0.52158 (-4.09%) $ 0.54382 |
Solana SOL/USDT | $ 1.661M |
L: $ 143.28
H: $ 159.76 | $ 145.97 (-8.52%) $ 159.56 |
Bitcoin BTC/EUR | $ 841.297K |
L: $ 63,136.82
H: $ 66,692.92 | $ 63,834.58 (-3.89%) $ 66,415.13 |
EOS EOS/USD | $ 739.037K |
L: $ 0.81412
H: $ 0.96401 | $ 0.8669 (-0.45%) $ 0.87084 |
Ripple XRP/USDT | $ 725.586K |
L: $ 0.516155
H: $ 0.5458 | $ 0.521615 (-4.3%) $ 0.545065 |
Cardano ADA/USD | $ 688.256K |
L: $ 0.4636
H: $ 0.49941 | $ 0.473 (-5.18%) $ 0.49883 |
Solana SOL/BTC | $ 537.199K |
L: $ 143.36
H: $ 159.85 | $ 145.84 (-8.31%) $ 159.05 |
Monero XMR/USD | $ 485.447K |
L: $ 117.00
H: $ 122.64 | $ 118.33 (-2.98%) $ 121.97 |
Litecoin LTC/USD | $ 427.451K |
L: $ 82.02
H: $ 87.24 | $ 83.75 (-3.32%) $ 86.63 |
Avalanche AVAX/USDT | $ 407.073K |
L: $ 34.80
H: $ 39.12 | $ 35.35 (-10.05%) $ 39.30 |
NEAR Protocol NEAR/USDT | $ 365.544K |
L: $ 6.6193
H: $ 7.3284 | $ 6.7864 (-3.02%) $ 6.998 |
Dogecoin DOGE/USDT | $ 315.622K |
L: $ 0.147654
H: $ 0.162599 | $ 0.151016 (-7.11%) $ 0.162572 |
Dogecoin DOGE/USD | $ 308.685K |
L: $ 0.14771
H: $ 0.16246 | $ 0.15059 (-7.26%) $ 0.16238 |
USD Coin UDC/USD | $ 295.120K |
L: $ 1.0008
H: $ 1.0015 | $ 1.0008 (-0.02%) $ 1.001 |
Uniswap UNI/USDT | $ 254.227K |
L: $ 7.6185
H: $ 8.1839 | $ 7.7633 (-4.97%) $ 8.1694 |
Avalanche AVAX/USD | $ 252.230K |
L: $ 34.85
H: $ 39.16 | $ 35.28 (-9.99%) $ 39.19 |
Tron TRX/USD | $ 244.674K |
L: $ 0.11317
H: $ 0.11596 | $ 0.1159 (1.73%) $ 0.11393 |
Ripple XRP/BTC | $ 234.778K |
L: $ 0.513265
H: $ 0.560776 | $ 0.52067 (-4.24%) $ 0.543733 |
0x ZRX/USD | $ 232.958K |
L: $ 0.49925
H: $ 0.56208 | $ 0.50592 (-9.7%) $ 0.56029 |
Polkadot DOT/USD | $ 231.430K |
L: $ 6.7495
H: $ 7.4555 | $ 6.8613 (-7.95%) $ 7.4542 |
EOS EOS/USDT | $ 230.043K |
L: $ 0.815124
H: $ 0.96433 | $ 0.863974 (-1.29%) $ 0.875274 |
Algorand ALG/USD | $ 216.083K |
L: $ 0.19917
H: $ 0.22586 | $ 0.20247 (-9.6%) $ 0.22396 |
Stellar XLM/USDT | $ 206.284K |
L: $ 0.112224
H: $ 0.119211 | $ 0.113339 (-4.92%) $ 0.119199 |
NEO NEO/USD | $ 191.804K |
L: $ 17.50
H: $ 18.86 | $ 17.71 (-5.8%) $ 18.80 |
Chintai CHEX/USD | $ 189.243K |
L: $ 0.262
H: $ 0.28618 | $ 0.26234 (-7.41%) $ 0.28334 |
Monero XMR/BTC | $ 173.515K |
L: $ 115.52
H: $ 125.17 | $ 118.70 (-2.38%) $ 121.59 |
Ethereum ETH/EUR | $ 168.615K |
L: $ 3,062.65
H: $ 3,286.83 | $ 3,107.31 (-5.16%) $ 3,276.45 |
Polygon MATIC/USDT | $ 160.792K |
L: $ 0.691747
H: $ 0.758263 | $ 0.707745 (-6.46%) $ 0.756616 |
ChainLink LINK/USD | $ 160.107K |
L: $ 14.38
H: $ 15.65 | $ 14.72 (-5.52%) $ 15.59 |
NEAR Protocol NEAR/USD | $ 153.129K |
L: $ 6.63
H: $ 7.3218 | $ 6.7498 (-3.71%) $ 7.01 |
XinFin Network XDC/UST | $ 149.333K |
L: $ 0.039315
H: $ 0.043302 | $ 0.03937 (-15.69%) $ 0.046699 |
Polygon MATIC/USD | $ 149.163K |
L: $ 0.69269
H: $ 0.75881 | $ 0.70824 (-6.21%) $ 0.7551 |
MIOTA IOT/USD | $ 146.284K |
L: $ 0.23082
H: $ 0.26053 | $ 0.23507 (-8.64%) $ 0.2573 |
Fetch.ai FET/USD | $ 135.499K |
L: $ 2.2062
H: $ 2.63 | $ 2.2807 (-13.28%) $ 2.63 |
XinFin Network XDC/USD | $ 125.847K |
L: $ 0.039285
H: $ 0.049 | $ 0.03936 (-7.79%) $ 0.042687 |
Litecoin LTC/USDT | $ 110.398K |
L: $ 81.91
H: $ 86.93 | $ 83.82 (-3.44%) $ 86.80 |
Dogecoin DOGE/BTC | $ 107.425K |
L: $ 0.147009
H: $ 0.162892 | $ 0.150501 (-7.48%) $ 0.16267 |
Cardano ADA/USDT | $ 100.161K |
L: $ 0.463239
H: $ 0.499549 | $ 0.47232 (-5.41%) $ 0.499349 |
USD Coin UDC/UST | $ 95.130K |
L: $ 1.0003
H: $ 1.0017 | $ 1.001 (-0.02%) $ 1.0012 |
Bitcoin BTC/GBP | $ 86.388K |
L: $ 63,192.07
H: $ 66,945.03 | $ 63,951.14 (-4.04%) $ 66,641.75 |
SushiSwap SUSHI/USD | $ 79.370K |
L: $ 0.96087
H: $ 1.0717 | $ 0.99281 (-7.45%) $ 1.0727 |
ChainLink LINK/USDT | $ 77.782K |
L: $ 14.39
H: $ 15.66 | $ 14.75 (-5.78%) $ 15.65 |
Cardano ADA/BTC | $ 77.318K |
L: $ 0.461938
H: $ 0.500025 | $ 0.471356 (-5.48%) $ 0.498677 |
Fantom FTM/USD | $ 72.959K |
L: $ 0.71326
H: $ 0.75995 | $ 0.74235 (-2.66%) $ 0.76261 |
Bitcoin BTC/XAUT | $ 69.419K |
L: $ 62,962.84
H: $ 67,184.70 | $ 64,167.08 (-3.85%) $ 66,736.18 |
Polkadot DOT/UST | $ 69.263K |
L: $ 6.7395
H: $ 7.4263 | $ 6.8497 (-7.98%) $ 7.4437 |
Litecoin LTC/BTC | $ 66.499K |
L: $ 81.62
H: $ 88.78 | $ 83.84 (-3.06%) $ 86.49 |
Filecoin FIL/USD | $ 64.446K |
L: $ 5.8693
H: $ 6.4994 | $ 5.9538 (-8.5%) $ 6.5068 |
Maker MKR/USD | $ 61.664K |
L: $ 2,804.80
H: $ 3,026.10 | $ 2,881.50 (-4.51%) $ 3,017.50 |
Stellar XLM/USD | $ 60.730K |
L: $ 0.11218
H: $ 0.1196 | $ 0.11345 (-4.66%) $ 0.119 |
EOS EOS/BTC | $ 57.066K |
L: $ 0.807917
H: $ 0.994042 | $ 0.868423 (-0.57%) $ 0.873429 |
Ethereum ETH/GBP | $ 56.622K |
L: $ 3,074.41
H: $ 3,303.50 | $ 3,127.26 (-5.02%) $ 3,292.60 |
Fetch.ai FET/USDT | $ 56.520K |
L: $ 2.2054
H: $ 2.6303 | $ 2.26 (-14.07%) $ 2.63 |
Stellar XLM/BTC | $ 56.402K |
L: $ 0.110891
H: $ 0.120834 | $ 0.113356 (-4.73%) $ 0.118983 |
UNUS SED LEO LEO/USD | $ 55.940K |
L: $ 5.77
H: $ 5.798 | $ 5.7833 (0.23%) $ 5.7701 |
Tron TRX/USDT | $ 50.092K |
L: $ 0.113034
H: $ 0.116048 | $ 0.116001 (1.56%) $ 0.114224 |
Uniswap UNI/USD | $ 49.966K |
L: $ 7.6167
H: $ 8.1796 | $ 7.7229 (-5.58%) $ 8.1796 |
Tether Gold XAUT/USDT | $ 49.598K |
L: $ 2,310.19
H: $ 2,338.47 | $ 2,332.33 (0.67%) $ 2,316.81 |
SushiSwap SUSHI/USDT | $ 47.991K |
L: $ 0.969581
H: $ 1.0709 | $ 0.992684 (-7.84%) $ 1.0772 |
Tezos XTZ/USD | $ 44.100K |
L: $ 0.9905
H: $ 1.0665 | $ 1.0176 (-4.01%) $ 1.0601 |
yearn.finance YFI/USD | $ 43.362K |
L: $ 6,840.00
H: $ 7,451.90 | $ 6,965.30 (-6.51%) $ 7,450.40 |
Qtum QTUM/USD | $ 36.905K |
L: $ 3.8871
H: $ 4.2831 | $ 3.9592 (-7.56%) $ 4.2831 |
Cosmos ATO/USD | $ 34.696K |
L: $ 8.2752
H: $ 8.8617 | $ 8.3944 (-5.27%) $ 8.8617 |
Chiliz CHZ/USDT | $ 34.291K |
L: $ 0.111093
H: $ 0.124367 | $ 0.115431 (-6.91%) $ 0.123994 |
Ampleforth AMPL/USD | $ 32.384K |
L: $ 1.0358
H: $ 1.1126 | $ 1.0598 (-4.63%) $ 1.1113 |
Ethereum Classic ETC/USD | $ 30.497K |
L: $ 25.85
H: $ 28.24 | $ 26.14 (-6.65%) $ 28.01 |
Chiliz CHZ/USD | $ 29.897K |
L: $ 0.081688
H: $ 0.12437 | $ 0.11452 (-7.98%) $ 0.12445 |
Compound COMP/USD | $ 29.337K |
L: $ 54.71
H: $ 60.92 | $ 55.81 (-8.39%) $ 60.92 |
Polygon MATIC/BTC | $ 28.329K |
L: $ 0.689422
H: $ 0.758382 | $ 0.707675 (-6.31%) $ 0.755348 |
Tron TRX/BTC | $ 27.877K |
L: $ 0.108356
H: $ 0.120834 | $ 0.115918 (1.98%) $ 0.113665 |
Filecoin FIL/USDT | $ 26.925K |
L: $ 5.8586
H: $ 6.4978 | $ 5.9182 (-9.27%) $ 6.5229 |
Ampleforth AMPL/USDT | $ 26.784K |
L: $ 1.0296
H: $ 1.1118 | $ 1.0577 (-4.66%) $ 1.1094 |
Radix Protocol XRD/USD | $ 25.458K |
L: $ 0.050433
H: $ 0.05444 | $ 0.05094 (-6.53%) $ 0.054496 |
Zcash ZEC/USD | $ 25.280K |
L: $ 22.40
H: $ 24.34 | $ 22.84 (-6.09%) $ 24.32 |
Index Chain IDX/USD | $ 24.534K |
L: $ 0.1015
H: $ 0.10304 | $ 0.10284 (0.95%) $ 0.10187 |
Lympo LYM/USD | $ 23.289K |
L: $ 0.002998
H: $ 0.003131 | $ 0.00309 (-1.32%) $ 0.003131 |
Aave AAVE/USDT | $ 21.988K |
L: $ 88.36
H: $ 96.63 | $ 90.12 (-6.57%) $ 96.45 |
Aave AAVE/USD | $ 21.084K |
L: $ 88.54
H: $ 96.53 | $ 90.20 (-6.56%) $ 96.53 |
The Graph GRT/USDT | $ 20.607K |
L: $ 0.262479
H: $ 0.295445 | $ 0.266957 (-9.63%) $ 0.295415 |
Nexo NEXO/USDT | $ 20.023K |
L: $ 1.219
H: $ 1.3139 | $ 1.2309 (-6.06%) $ 1.3103 |
Cosmos ATO/USDT | $ 20.001K |
L: $ 8.2526
H: $ 8.8467 | $ 8.3837 (-4.94%) $ 8.8197 |
MIOTA IOT/BTC | $ 19.327K |
L: $ 0.229385
H: $ 0.26036 | $ 0.234397 (-9.12%) $ 0.257907 |
Avalanche AVAX/BTC | $ 19.237K |
L: $ 34.75
H: $ 39.21 | $ 35.33 (-9.78%) $ 39.16 |
Internet Computer ICP/USD | $ 18.797K |
L: $ 13.37
H: $ 14.80 | $ 13.63 (-7.92%) $ 14.80 |
Ultra UOS/BTC | $ 18.118K |
L: $ 0.167286
H: $ 0.182252 | $ 0.169714 (-6.06%) $ 0.18067 |
Radix Protocol XRD/BTC | $ 17.346K |
L: $ 0.050059
H: $ 0.054742 | $ 0.051234 (-6.28%) $ 0.054668 |
Elrond EGLD/USD | $ 17.279K |
L: $ 40.74
H: $ 45.44 | $ 41.81 (-7.84%) $ 45.37 |
Kleros PNK/USD | $ 17.161K |
L: $ 0.02833
H: $ 0.029589 | $ 0.02842 (-3.69%) $ 0.02951 |
Tether Gold XAUT/BTC | $ 16.419K |
L: $ 2,197.66
H: $ 2,457.00 | $ 2,325.79 (0.59%) $ 2,312.18 |
Dash DASH/USD | $ 14.862K |
L: $ 29.60
H: $ 32.16 | $ 29.99 (-6%) $ 31.91 |
Ampleforth Governance Token FORTH/UST | $ 14.812K |
L: $ 4.4453
H: $ 4.9744 | $ 4.5168 (-8.95%) $ 4.9606 |
Ocean Protocol OCEAN/USD | $ 14.697K |
L: $ 0.92857
H: $ 1.0779 | $ 0.95793 (-11.34%) $ 1.0804 |