View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 97.194M |
L: $ 86,098.84
H: $ 89,958.01 | $ 89,140.64 (3.24%) $ 86,343.16 |
|
Bitcoin BTC/UST | $ 88.231M |
L: $ 86,094.07
H: $ 89,971.56 | $ 89,110.67 (3.25%) $ 86,306.06 |
|
Tether UST/USD | $ 40.558M |
L: $ 1.2784
H: $ 1.2788 | $ 1.2784 (-0.02%) $ 1.2786 |
|
Ethereum ETH/USD | $ 26.074M |
L: $ 2,620.83
H: $ 2,781.49 | $ 2,745.03 (4.22%) $ 2,634.00 |
|
Ethereum ETH/USDT | $ 14.875M |
L: $ 2,620.43
H: $ 2,781.32 | $ 2,744.72 (4.21%) $ 2,633.84 |
|
Solana SOL/USDT | $ 4.964M |
L: $ 101.11
H: $ 106.36 | $ 104.62 (2.59%) $ 101.98 |
|
Ripple XRP/USDT | $ 4.379M |
L: $ 1.6582
H: $ 1.7354 | $ 1.7119 (2.98%) $ 1.6623 |
|
Tether Gold XAUT/USD | $ 3.961M |
L: $ 5,852.06
H: $ 5,975.88 | $ 5,907.32 (0.18%) $ 5,896.57 |
|
Solana SOL/USD | $ 3.813M |
L: $ 101.17
H: $ 106.37 | $ 104.61 (2.57%) $ 101.99 |
|
USD Coin UDC/UST | $ 3.799M |
L: $ 1.2781
H: $ 1.2797 | $ 1.2781 (-0.06%) $ 1.2789 |
|
Ripple XRP/USD | $ 2.501M |
L: $ 1.6587
H: $ 1.7349 | $ 1.7117 (2.99%) $ 1.6621 |
|
Tether Gold XAUT/BTC | $ 2.348M |
L: $ 5,676.93
H: $ 6,151.69 | $ 5,913.32 (0.24%) $ 5,899.40 |
|
USD Coin UDC/USD | $ 2.297M |
L: $ 1.2781
H: $ 1.2789 | $ 1.2781 (-0.07%) $ 1.2789 |
|
Ethereum ETH/BTC | $ 2.130M |
L: $ 2,617.49
H: $ 2,795.98 | $ 2,745.09 (4.11%) $ 2,636.75 |
|
Monero XMR/USD | $ 1.257M |
L: $ 415.02
H: $ 426.35 | $ 422.32 (-0.08%) $ 422.64 |
|
Monero XMR/USDT | $ 1.022M |
L: $ 415.40
H: $ 426.84 | $ 422.14 (0.51%) $ 420.00 |
|
Ethereum ETH/GBP | $ 749.834K |
L: $ 2,637.13
H: $ 2,779.32 | $ 2,757.63 (4.5%) $ 2,638.87 |
|
Bitcoin BTC/EUR | $ 699.972K |
L: $ 86,526.71
H: $ 89,997.23 | $ 89,247.01 (3.4%) $ 86,312.37 |
|
Avalanche AVAX/USD | $ 612.034K |
L: $ 11.27
H: $ 12.34 | $ 11.91 (5.27%) $ 11.31 |
|
XinFin Network XDC/UST | $ 553.183K |
L: $ 0.038952
H: $ 0.040772 | $ 0.039972 (0.9%) $ 0.039614 |
|
Ripple XRP/BTC | $ 461.288K |
L: $ 1.6514
H: $ 1.7533 | $ 1.7106 (2.76%) $ 1.6647 |
|
Monero XMR/BTC | $ 445.404K |
L: $ 399.71
H: $ 439.88 | $ 422.56 (0.2%) $ 421.72 |
|
Bitcoin BTC/GBP | $ 417.791K |
L: $ 86,618.45
H: $ 89,811.48 | $ 89,296.25 (3.38%) $ 86,375.77 |
|
ChainLink LINK/USDT | $ 388.677K |
L: $ 10.98
H: $ 11.67 | $ 11.49 (4.28%) $ 11.02 |
|
Cardano ADA/USD | $ 378.840K |
L: $ 0.309705
H: $ 0.332576 | $ 0.322049 (3.66%) $ 0.310664 |
|
Litecoin LTC/BTC | $ 360.421K |
L: $ 66.56
H: $ 71.44 | $ 68.92 (0.5%) $ 68.57 |
|
ChainLink LINK/USD | $ 307.175K |
L: $ 10.97
H: $ 11.69 | $ 11.49 (4.3%) $ 11.02 |
|
Zcash ZEC/USD | $ 287.674K |
L: $ 303.71
H: $ 333.93 | $ 326.62 (6.61%) $ 306.35 |
|
Solana SOL/BTC | $ 285.194K |
L: $ 100.79
H: $ 107.45 | $ 104.62 (2.44%) $ 102.13 |
|
Avalanche AVAX/BTC | $ 266.161K |
L: $ 11.27
H: $ 12.51 | $ 11.91 (5.06%) $ 11.33 |
|
Stellar XLM/USD | $ 263.356K |
L: $ 0.200914
H: $ 0.209932 | $ 0.201017 (-1.23%) $ 0.203511 |
|
UNUS SED LEO LEO/USD | $ 239.666K |
L: $ 12.91
H: $ 12.95 | $ 12.95 (0.33%) $ 12.91 |
|
Litecoin LTC/USDT | $ 213.104K |
L: $ 68.32
H: $ 69.78 | $ 69.10 (0.78%) $ 68.56 |
|
Litecoin LTC/USD | $ 211.734K |
L: $ 68.29
H: $ 69.84 | $ 68.95 (0.52%) $ 68.60 |
|
XinFin Network XDC/USD | $ 205.511K |
L: $ 0.038965
H: $ 0.040783 | $ 0.039866 (0.65%) $ 0.03961 |
|
Cardano ADA/USDT | $ 199.089K |
L: $ 0.309599
H: $ 0.332505 | $ 0.322757 (3.93%) $ 0.310553 |
|
Avalanche AVAX/USDT | $ 154.350K |
L: $ 11.27
H: $ 12.32 | $ 11.91 (4.93%) $ 11.35 |
|
Algorand ALG/USD | $ 146.097K |
L: $ 0.152102
H: $ 0.162182 | $ 0.15498 (-0.95%) $ 0.156464 |
|
Bitcoin BTC/XAUT | $ 130.713K |
L: $ 43,910.08
H: $ 45,472.83 | $ 45,241.87 (3.71%) $ 43,622.12 |
|
Tron TRX/BTC | $ 120.451K |
L: $ 0.388306
H: $ 0.424602 | $ 0.403807 (-0.71%) $ 0.406676 |
|
Dogecoin DOGE/USD | $ 114.066K |
L: $ 0.115343
H: $ 0.119674 | $ 0.117031 (1.15%) $ 0.115702 |
|
Ethereum ETH/EUR | $ 106.764K |
L: $ 2,637.74
H: $ 2,771.99 | $ 2,742.30 (3.72%) $ 2,644.03 |
|
Filecoin FIL/USD | $ 85.447K |
L: $ 1.0506
H: $ 1.1602 | $ 1.1228 (6.87%) $ 1.0506 |
|
Tron TRX/USD | $ 85.388K |
L: $ 0.403389
H: $ 0.407956 | $ 0.403389 (-1.04%) $ 0.407636 |
|
Cardano ADA/BTC | $ 70.652K |
L: $ 0.309095
H: $ 0.334644 | $ 0.321798 (3.53%) $ 0.310835 |
|
Stellar XLM/USDT | $ 68.674K |
L: $ 0.200706
H: $ 0.20968 | $ 0.200926 (-1.03%) $ 0.20302 |
|
Chiliz CHZ/USDT | $ 66.674K |
L: $ 0.049173
H: $ 0.051529 | $ 0.049549 (1.21%) $ 0.048957 |
|
Filecoin FIL/USDT | $ 49.015K |
L: $ 1.0473
H: $ 1.1483 | $ 1.1254 (6.67%) $ 1.055 |
|
Ethereum Classic ETC/USD | $ 48.741K |
L: $ 10.94
H: $ 11.26 | $ 10.94 (-0.06%) $ 10.94 |
|
Ethereum Classic ETC/BTC | $ 47.633K |
L: $ 10.54
H: $ 11.57 | $ 10.92 (-0.66%) $ 11.00 |
|
Polkadot DOT/UST | $ 47.185K |
L: $ 1.5622
H: $ 1.6772 | $ 1.6328 (4.5%) $ 1.5625 |
|
Dogecoin DOGE/USDT | $ 46.380K |
L: $ 0.115722
H: $ 0.119351 | $ 0.116998 (0.89%) $ 0.115963 |
|
Cosmos ATO/USD | $ 41.911K |
L: $ 2.1722
H: $ 2.2559 | $ 2.2028 (0.64%) $ 2.1887 |
|
Uniswap UNI/USD | $ 41.533K |
L: $ 3.9376
H: $ 4.1026 | $ 4.0306 (2.1%) $ 3.9477 |
|
Polkadot DOT/USD | $ 38.865K |
L: $ 1.5625
H: $ 1.6803 | $ 1.6225 (3.77%) $ 1.5635 |
|
NEAR Protocol NEAR/USD | $ 34.939K |
L: $ 1.5654
H: $ 1.6547 | $ 1.63 (3.52%) $ 1.5746 |
|
Ultra UOS/USD | $ 33.131K |
L: $ 0.007266
H: $ 0.01526 | $ 0.014365 (42.31%) $ 0.010094 |
|
Ethereum ETH/XAUT | $ 28.913K |
L: $ 1,337.49
H: $ 1,392.47 | $ 1,388.51 (5.19%) $ 1,320.06 |
|
Kleros PNK/USD | $ 26.159K |
L: $ 0.015618
H: $ 0.015733 | $ 0.015618 (0.25%) $ 0.01558 |
|
NEAR Protocol NEAR/USDT | $ 23.583K |
L: $ 1.5702
H: $ 1.6624 | $ 1.6297 (3.2%) $ 1.5791 |
|
Dash DASH/USD | $ 21.984K |
L: $ 38.08
H: $ 40.03 | $ 39.11 (2.61%) $ 38.12 |
|
Aave AAVE/USDT | $ 19.088K |
L: $ 117.54
H: $ 125.32 | $ 121.45 (3.05%) $ 117.86 |
|
Aave AAVE/USD | $ 14.641K |
L: $ 118.31
H: $ 125.28 | $ 121.19 (3%) $ 117.67 |
|
Ethereum Classic ETC/USDT | $ 14.197K |
L: $ 10.92
H: $ 11.25 | $ 10.92 (-0.01%) $ 10.92 |
|
Chiliz CHZ/USD | $ 12.787K |
L: $ 0.048838
H: $ 0.050699 | $ 0.049139 (0.39%) $ 0.048949 |
|
Tron TRX/USDT | $ 12.474K |
L: $ 0.403484
H: $ 0.408413 | $ 0.403488 (-1.1%) $ 0.407959 |
|
Cosmos ATO/USDT | $ 10.196K |
L: $ 2.177
H: $ 2.2527 | $ 2.2132 (3.27%) $ 2.1431 |
|
MIOTA IOT/USD | $ 7.929K |
L: $ 0.074345
H: $ 0.076594 | $ 0.074345 (-0.73%) $ 0.074891 |
|
Zcash ZEC/BTC | $ 7.570K |
L: $ 305.65
H: $ 335.54 | $ 325.81 (6.29%) $ 306.52 |
|
Stellar XLM/BTC | $ 3.157K |
L: $ 0.193722
H: $ 0.211401 | $ 0.200566 (-1.15%) $ 0.202906 |
|
UNUS SED LEO LEO/USDT | $ 2.113K |
L: $ 12.94
H: $ 12.97 | $ 12.97 (0.37%) $ 12.92 |
|
Tron TRX/EUR | $ 2.111K |
L: $ 0.401458
H: $ 0.403673 | $ 0.402063 (0.25%) $ 0.401067 |
|
Dogecoin DOGE/BTC | $ 2.033K |
L: $ 0.11365
H: $ 0.120544 | $ 0.118557 (1.71%) $ 0.116563 |
|
NEO NEO/USD | $ 1.763K |
L: $ 3.5121
H: $ 3.6384 | $ 3.6086 (2.19%) $ 3.5312 |
|
Uniswap UNI/USDT | $ 1.351K |
L: $ 3.9457
H: $ 4.1029 | $ 4.0241 (1.97%) $ 3.9465 |
|
UNUS SED LEO LEO/BTC | $ 1.147K |
L: $ 13.03
H: $ 13.62 | $ 13.49 (3.24%) $ 13.07 |
|
EOS EOS/USD | $ 913 |
L: $ 0.098737
H: $ 0.099875 | $ 0.099747 (0.14%) $ 0.099612 |
|
Ultra UOS/BTC | $ 657 |
L: $ 0.006888
H: $ 0.015293 | $ 0.015154 (35.01%) $ 0.011225 |
|
Dash DASH/BTC | $ 220 |
L: $ 37.88
H: $ 40.24 | $ 39.36 (2.93%) $ 38.24 |
|
NEO NEO/USDT | $ 208 |
L: $ 3.5102
H: $ 3.6426 | $ 3.6415 (3.41%) $ 3.5216 |
|
SUN SUN/USD | $ 166 |
L: $ 0.02211
H: $ 0.022203 | $ 0.022111 (0%) $ 0.022111 |
|
Nexo NEXO/BTC | $ 65 |
L: $ 1.2037
H: $ 1.2576 | $ 1.2462 (3.24%) $ 1.2071 |
|
SUN SUN/UST | $ 44 |
L: $ 0.021768
H: $ 0.022065 | $ 0.021769 (-0.02%) $ 0.021772 |
|
Omni OMN/USD | $ 38 |
L: $ 1.4467
H: $ 1.4467 | $ 1.4467 (0%) $ 1.4467 |
|
Nexo NEXO/USDT | $ 20 |
L: $ 1.0014
H: $ 1.0017 | $ 1.0014 (-0.02%) $ 1.0016 |
|
Wrapped Bitcoin WBT/USD | $ 13 |
L: $ 92,089.05
H: $ 92,089.05 | $ 92,089.05 (5.82%) $ 87,027.50 |
|
Nexo NEXO/USD | $ 8 |
L: $ 1.164
H: $ 1.164 | $ 1.164 (0%) $ 1.164 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.093355
H: $ 0.093383 | $ 0.093356 (0.94%) $ 0.09249 |