Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 323.932M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 89.639M L: $ 73,394.00
H: $ 74,897.00		$ 74,055.00 (-0.08%) $ 74,117.00
BTC

Bitcoin

BTC/UST

$ 74.448M L: $ 73,231.04
H: $ 74,876.49		$ 74,066.37 (-0.15%) $ 74,179.65
USDT

Tether

UST/USD

$ 67.412M L: $ 0.9994
H: $ 1.0001		$ 0.99987 (0.01%) $ 0.99982
ETH

Ethereum

ETH/USD

$ 22.025M L: $ 2,304.00
H: $ 2,357.50		$ 2,324.90 (0.33%) $ 2,317.20
ETH

Ethereum

ETH/USDT

$ 18.140M L: $ 2,302.52
H: $ 2,357.64		$ 2,325.60 (0.27%) $ 2,319.38
USDC

USD Coin

UDC/UST

$ 8.783M L: $ 0.9989
H: $ 1.0006		$ 0.99958 (-0.01%) $ 0.99967
XAUt

Tether Gold

XAUT/BTC

$ 5.477M L: $ 4,875.64
H: $ 5,074.35		$ 4,979.46 (0.15%) $ 4,971.92
USDC

USD Coin

UDC/USD

$ 5.471M L: $ 0.99932
H: $ 0.99988		$ 0.99953 (-0.02%) $ 0.99972
XAUt

Tether Gold

XAUT/USD

$ 5.346M L: $ 4,944.30
H: $ 4,991.00		$ 4,979.10 (0.12%) $ 4,973.00
SOL

Solana

SOL/USDT

$ 4.905M L: $ 93.10
H: $ 95.64		$ 94.24 (0.2%) $ 94.05
XRP

Ripple

XRP/USDT

$ 4.376M L: $ 1.4939
H: $ 1.543		$ 1.5255 (0.08%) $ 1.5242
XRP

Ripple

XRP/USD

$ 3.488M L: $ 1.4945
H: $ 1.5425		$ 1.5256 (0.31%) $ 1.5209
SOL

Solana

SOL/USD

$ 3.164M L: $ 93.14
H: $ 95.63		$ 94.24 (0.12%) $ 94.13
ETH

Ethereum

ETH/BTC

$ 2.504M L: $ 2,284.39
H: $ 2,370.79		$ 2,324.14 (0.29%) $ 2,317.42
XRP

Ripple

XRP/BTC

$ 1.354M L: $ 1.4892
H: $ 1.5511		$ 1.5255 (0.35%) $ 1.5201
XMR

Monero

XMR/USDT

$ 1.081M L: $ 364.27
H: $ 377.87		$ 368.10 (-1.85%) $ 375.03
XMR

Monero

XMR/USD

$ 1.071M L: $ 364.44
H: $ 377.72		$ 367.97 (-1.82%) $ 374.80
ETH

Ethereum

ETH/GBP

$ 688.567K L: $ 2,301.72
H: $ 2,349.74		$ 2,314.62 (0.19%) $ 2,310.15
BTC

Bitcoin

BTC/GBP

$ 448.671K L: $ 73,324.46
H: $ 74,573.63		$ 73,739.52 (-0.25%) $ 73,922.89
ZEC

Zcash

ZEC/USD

$ 417.139K L: $ 264.56
H: $ 287.65		$ 277.86 (4.95%) $ 264.76
SOL

Solana

SOL/BTC

$ 355.868K L: $ 92.74
H: $ 96.21		$ 94.30 (0.3%) $ 94.02
UNI

Uniswap

UNI/USD

$ 295.314K L: $ 3.9444
H: $ 4.0458		$ 3.9644 (-1.59%) $ 4.0284
LTC

Litecoin

LTC/USDT

$ 280.179K L: $ 57.31
H: $ 58.66		$ 57.97 (0.27%) $ 57.82
XDC

XinFin Network

XDC/UST

$ 253.319K L: $ 0.033311
H: $ 0.03471		$ 0.034029 (-0.22%) $ 0.034105
TRX

Tron

TRX/USDT

$ 188.736K L: $ 0.297761
H: $ 0.309041		$ 0.302541 (2.09%) $ 0.296337
BTC

Bitcoin

BTC/EUR

$ 185.191K L: $ 73,775.24
H: $ 75,173.77		$ 74,205.64 (-0.04%) $ 74,237.02
LTC

Litecoin

LTC/USD

$ 164.144K L: $ 57.27
H: $ 58.68		$ 57.96 (0.42%) $ 57.72
DOGE

Dogecoin

DOGE/USD

$ 164.021K L: $ 0.098324
H: $ 0.10178		$ 0.10011 (-0.18%) $ 0.10029
XMR

Monero

XMR/BTC

$ 156.216K L: $ 361.38
H: $ 381.47		$ 368.00 (-1.86%) $ 374.97
LEO

UNUS SED LEO

LEO/USD

$ 142.896K L: $ 9.01
H: $ 9.0999		$ 9.07 (0.22%) $ 9.0501
ADA

Cardano

ADA/USDT

$ 107.472K L: $ 0.28381
H: $ 0.294999		$ 0.289482 (1.78%) $ 0.284419
LINK

ChainLink

LINK/USDT

$ 100.329K L: $ 9.717
H: $ 9.9106		$ 9.8489 (1.01%) $ 9.7505
ADA

Cardano

ADA/USD

$ 97.931K L: $ 0.28376
H: $ 0.29531		$ 0.28946 (1.47%) $ 0.28527
LTC

Litecoin

LTC/BTC

$ 96.175K L: $ 57.09
H: $ 59.08		$ 57.90 (0.16%) $ 57.81
DOGE

Dogecoin

DOGE/USDT

$ 94.635K L: $ 0.098477
H: $ 0.10175		$ 0.100947 (0.85%) $ 0.100092
AVAX

Avalanche

AVAX/USD

$ 89.248K L: $ 10.16
H: $ 10.38		$ 10.30 (-0.45%) $ 10.34
XLM

Stellar

XLM/USDT

$ 82.388K L: $ 0.172247
H: $ 0.177378		$ 0.175547 (0.85%) $ 0.174069
XDC

XinFin Network

XDC/USD

$ 75.124K L: $ 0.033309
H: $ 0.034684		$ 0.03397 (-0.21%) $ 0.034041
LINK

ChainLink

LINK/USD

$ 67.868K L: $ 9.72
H: $ 9.9319		$ 9.8261 (0.99%) $ 9.7294
TRX

Tron

TRX/USD

$ 67.648K L: $ 0.29731
H: $ 0.30902		$ 0.3034 (2.05%) $ 0.29731
ETH

Ethereum

ETH/EUR

$ 57.890K L: $ 2,314.17
H: $ 2,360.90		$ 2,332.74 (0.58%) $ 2,319.40
SUN

SUN

SUN/USD

$ 51.632K L: $ 0.016858
H: $ 0.017994		$ 0.017267 (4.92%) $ 0.016458
BTC

Bitcoin

BTC/XAUT

$ 50.896K L: $ 34,611.58
H: $ 35,279.89		$ 34,850.77 (-0.11%) $ 34,888.28
SUN

SUN

SUN/UST

$ 47.150K L: $ 0.017107
H: $ 0.017941		$ 0.017308 (2.77%) $ 0.016842
TRX

Tron

TRX/BTC

$ 42.990K L: $ 0.297246
H: $ 0.313818		$ 0.303625 (2.41%) $ 0.296468
XLM

Stellar

XLM/USD

$ 42.755K L: $ 0.17222
H: $ 0.17733		$ 0.1758 (0.93%) $ 0.17418
DOT

Polkadot

DOT/UST

$ 39.762K L: $ 1.5812
H: $ 1.653		$ 1.6299 (1.87%) $ 1.5999
AVAX

Avalanche

AVAX/USDT

$ 32.861K L: $ 10.16
H: $ 10.37		$ 10.27 (-0.39%) $ 10.31
CHZ

Chiliz

CHZ/USDT

$ 27.255K L: $ 0.037807
H: $ 0.039617		$ 0.038897 (-0.4%) $ 0.039055
DOT

Polkadot

DOT/USD

$ 23.117K L: $ 1.5835
H: $ 1.6518		$ 1.6306 (1.93%) $ 1.5998
UNI

Uniswap

UNI/USDT

$ 21.119K L: $ 3.9497
H: $ 4.0254		$ 3.9872 (-1.13%) $ 4.0327
ETH

Ethereum

ETH/XAUT

$ 17.319K L: $ 1,090.24
H: $ 1,098.35		$ 1,096.48 (-1.59%) $ 1,114.18
LEO

UNUS SED LEO

LEO/USDT

$ 16.044K L: $ 8.9946
H: $ 9.0909		$ 9.0589 (-0.1%) $ 9.0684
DOGE

Dogecoin

DOGE/BTC

$ 15.410K L: $ 0.097614
H: $ 0.10186		$ 0.099974 (-0.08%) $ 0.100058
AVAX

Avalanche

AVAX/BTC

$ 14.263K L: $ 10.10
H: $ 10.45		$ 10.28 (0.01%) $ 10.28
AAVE

Aave

AAVE/USDT

$ 10.793K L: $ 119.10
H: $ 122.93		$ 121.65 (1.04%) $ 120.40
AAVE

Aave

AAVE/USD

$ 10.190K L: $ 119.00
H: $ 122.49		$ 121.49 (0.81%) $ 120.51
ZEC

Zcash

ZEC/BTC

$ 9.707K L: $ 265.22
H: $ 285.96		$ 281.01 (3.92%) $ 270.41
NEO

NEO

NEO/USD

$ 9.599K L: $ 2.8132
H: $ 2.8972		$ 2.888 (3.23%) $ 2.7977
ADA

Cardano

ADA/BTC

$ 9.411K L: $ 0.283301
H: $ 0.295843		$ 0.290296 (2.53%) $ 0.283127
PNK

Kleros

PNK/USD

$ 7.778K L: $ 0.013524
H: $ 0.01357		$ 0.01353 (-0.22%) $ 0.01356
DASH

Dash

DASH/USD

$ 7.530K L: $ 34.58
H: $ 35.90		$ 35.44 (1.78%) $ 34.82
IOTA

MIOTA

IOT/USD

$ 7.008K L: $ 0.065694
H: $ 0.06772		$ 0.066528 (0.91%) $ 0.06593
NEAR

NEAR Protocol

NEAR/USD

$ 6.627K L: $ 1.4447
H: $ 1.4627		$ 1.4454 (-0.59%) $ 1.454
FIL

Filecoin

FIL/USDT

$ 6.266K L: $ 0.957665
H: $ 0.987609		$ 0.973623 (0.85%) $ 0.965456
CHZ

Chiliz

CHZ/USD

$ 5.973K L: $ 0.038496
H: $ 0.039588		$ 0.039001 (-0.73%) $ 0.039289
TRX

Tron

TRX/EUR

$ 5.404K L: $ 0.304182
H: $ 0.307863		$ 0.305925 (2.69%) $ 0.297906
ATOM

Cosmos

ATO/USD

$ 5.256K L: $ 1.9323
H: $ 1.9954		$ 1.9954 (2.54%) $ 1.9459
FIL

Filecoin

FIL/USD

$ 4.455K L: $ 0.95466
H: $ 0.9895		$ 0.9728 (0.62%) $ 0.96676
ETC

Ethereum Classic

ETC/USD

$ 4.202K L: $ 8.7653
H: $ 8.9334		$ 8.8649 (-0.05%) $ 8.8691
ATOM

Cosmos

ATO/USDT

$ 4.048K L: $ 1.9397
H: $ 1.9973		$ 1.9815 (2.41%) $ 1.935
NEAR

NEAR Protocol

NEAR/USDT

$ 3.368K L: $ 1.4441
H: $ 1.4708		$ 1.4448 (0.35%) $ 1.4397
ALGO

Algorand

ALG/USD

$ 2.529K L: $ 0.094224
H: $ 0.096613		$ 0.095161 (0.87%) $ 0.094342
EOS

EOS

EOS/USDT

$ 1.971K L: $ 0.082431
H: $ 0.085523		$ 0.085104 (1.72%) $ 0.083665
ETC

Ethereum Classic

ETC/BTC

$ 1.753K L: $ 8.7177
H: $ 9.0101		$ 8.9022 (0.66%) $ 8.8436
ETC

Ethereum Classic

ETC/USDT

$ 1.127K L: $ 8.7895
H: $ 8.9378		$ 8.9357 (0.9%) $ 8.8561
UOS

Ultra

UOS/USD

$ 988 L: $ 0.00567
H: $ 0.00612		$ 0.00567 (0.17%) $ 0.00566
EOS

EOS

EOS/USD

$ 851 L: $ 0.08249
H: $ 0.085914		$ 0.085913 (2.79%) $ 0.083584
XLM

Stellar

XLM/BTC

$ 408 L: $ 0.171008
H: $ 0.178255		$ 0.176251 (1.19%) $ 0.174175
NEO

NEO

NEO/USDT

$ 227 L: $ 2.8311
H: $ 2.8331		$ 2.8324 (0.94%) $ 2.806
WBTC

Wrapped Bitcoin

WBT/USD

$ 164 L: $ 73,043.00
H: $ 77,453.00		$ 73,043.00 (-2.36%) $ 74,806.00
UOS

Ultra

UOS/BTC

$ 151 L: $ 0.005138
H: $ 0.005992		$ 0.005184 (-12.57%) $ 0.005929
DASH

Dash

DASH/BTC

$ 92 L: $ 34.43
H: $ 35.71		$ 35.27 (1%) $ 34.92
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762332
H: $ 0.762866		$ 0.762691 (0.01%) $ 0.762653
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 29 L: $ 1.0275
H: $ 1.0486		$ 1.0368 (-0.08%) $ 1.0376
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 9.277
H: $ 9.467		$ 9.3606 (-0.08%) $ 9.3684