Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 827.086M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 230.039M L: $ 81,151.00
H: $ 88,180.00		$ 82,597.00 (-6.08%) $ 87,943.00
BTC

Bitcoin

BTC/UST

$ 222.996M L: $ 81,025.77
H: $ 88,234.72		$ 82,591.02 (-6.08%) $ 87,933.09
ETH

Ethereum

ETH/USD

$ 122.294M L: $ 2,683.60
H: $ 2,949.00		$ 2,730.00 (-7.39%) $ 2,947.90
USDT

Tether

UST/USD

$ 115.900M L: $ 0.9989
H: $ 1.0007		$ 1.0004 (0.05%) $ 0.99991
ETH

Ethereum

ETH/USDT

$ 44.202M L: $ 2,680.85
H: $ 2,951.16		$ 2,728.79 (-7.41%) $ 2,947.23
XAUt

Tether Gold

XAUT/USD

$ 16.988M L: $ 4,971.00
H: $ 5,561.00		$ 5,076.30 (-8.08%) $ 5,522.30
XAUt

Tether Gold

XAUT/BTC

$ 12.878M L: $ 4,895.11
H: $ 5,851.45		$ 5,076.08 (-8.11%) $ 5,523.96
SOL

Solana

SOL/USDT

$ 12.361M L: $ 111.94
H: $ 123.40		$ 115.70 (-6.04%) $ 123.13
XRP

Ripple

XRP/USD

$ 6.717M L: $ 1.71
H: $ 1.878		$ 1.7458 (-6.83%) $ 1.8737
SOL

Solana

SOL/USD

$ 6.381M L: $ 112.13
H: $ 123.30		$ 115.74 (-6%) $ 123.13
USDC

USD Coin

UDC/UST

$ 6.350M L: $ 0.999
H: $ 1.0064		$ 1.0017 (0.06%) $ 1.0011
USDC

USD Coin

UDC/USD

$ 5.030M L: $ 1.0001
H: $ 1.0021		$ 1.0016 (0.03%) $ 1.0013
XRP

Ripple

XRP/USDT

$ 3.891M L: $ 1.7129
H: $ 1.8791		$ 1.7465 (-6.67%) $ 1.8712
ETH

Ethereum

ETH/BTC

$ 2.908M L: $ 2,664.43
H: $ 2,962.05		$ 2,728.51 (-7.41%) $ 2,946.88
XMR

Monero

XMR/USD

$ 2.793M L: $ 427.05
H: $ 472.27		$ 436.99 (-6.56%) $ 467.67
SOL

Solana

SOL/BTC

$ 1.761M L: $ 111.43
H: $ 123.95		$ 115.69 (-6.08%) $ 123.17
ETH

Ethereum

ETH/EUR

$ 1.357M L: $ 2,685.93
H: $ 2,938.08		$ 2,722.52 (-7.4%) $ 2,940.12
BTC

Bitcoin

BTC/EUR

$ 1.315M L: $ 80,970.07
H: $ 87,819.56		$ 82,405.98 (-6.19%) $ 87,841.86
XMR

Monero

XMR/USDT

$ 1.176M L: $ 426.36
H: $ 471.58		$ 437.27 (-5.73%) $ 463.84
LTC

Litecoin

LTC/USD

$ 919.639K L: $ 62.72
H: $ 67.63		$ 64.31 (-4.75%) $ 67.51
ZEC

Zcash

ZEC/USD

$ 710.647K L: $ 326.70
H: $ 369.68		$ 333.82 (-9.4%) $ 368.47
XRP

Ripple

XRP/BTC

$ 710.266K L: $ 1.6977
H: $ 1.9047		$ 1.7469 (-6.65%) $ 1.8714
DOGE

Dogecoin

DOGE/USD

$ 517.706K L: $ 0.11224
H: $ 0.12138		$ 0.11376 (-5.92%) $ 0.12092
BTC

Bitcoin

BTC/XAUT

$ 480.846K L: $ 35,526.11
H: $ 42,209.24		$ 38,168.88 (2.26%) $ 37,324.70
XLM

Stellar

XLM/USD

$ 426.335K L: $ 0.19111
H: $ 0.20557		$ 0.19218 (-6.14%) $ 0.20476
XMR

Monero

XMR/BTC

$ 376.839K L: $ 413.70
H: $ 486.14		$ 437.93 (-6.36%) $ 467.65
LTC

Litecoin

LTC/USDT

$ 364.531K L: $ 62.93
H: $ 67.67		$ 64.29 (-4.75%) $ 67.49
ETH

Ethereum

ETH/GBP

$ 351.720K L: $ 2,691.21
H: $ 2,930.37		$ 2,727.81 (-7.85%) $ 2,960.30
ADA

Cardano

ADA/USD

$ 343.194K L: $ 0.31799
H: $ 0.34865		$ 0.32362 (-6.86%) $ 0.34744
AVAX

Avalanche

AVAX/USD

$ 326.938K L: $ 10.72
H: $ 11.72		$ 10.92 (-6.8%) $ 11.72
XDC

XinFin Network

XDC/UST

$ 272.595K L: $ 0.036086
H: $ 0.038117		$ 0.036244 (-4.6%) $ 0.037991
ADA

Cardano

ADA/USDT

$ 253.779K L: $ 0.318889
H: $ 0.348674		$ 0.323089 (-7.12%) $ 0.347849
LINK

ChainLink

LINK/USD

$ 248.615K L: $ 10.62
H: $ 11.61		$ 10.81 (-6.5%) $ 11.56
PNK

Kleros

PNK/USD

$ 245.711K L: $ 0.01417
H: $ 0.015		$ 0.01426 (-4.49%) $ 0.01493
LINK

ChainLink

LINK/USDT

$ 241.551K L: $ 10.64
H: $ 11.62		$ 10.79 (-6.71%) $ 11.56
UNI

Uniswap

UNI/USD

$ 204.311K L: $ 4.1874
H: $ 4.6932		$ 4.2324 (-9.72%) $ 4.6879
DOGE

Dogecoin

DOGE/USDT

$ 180.881K L: $ 0.112376
H: $ 0.121345		$ 0.113555 (-6.11%) $ 0.120949
LTC

Litecoin

LTC/BTC

$ 175.212K L: $ 61.70
H: $ 69.83		$ 64.28 (-4.87%) $ 67.57
BTC

Bitcoin

BTC/GBP

$ 159.713K L: $ 81,889.36
H: $ 87,737.72		$ 82,615.94 (-6.04%) $ 87,923.64
DOT

Polkadot

DOT/USD

$ 155.392K L: $ 1.6729
H: $ 1.7997		$ 1.7036 (-5.1%) $ 1.7951
DOT

Polkadot

DOT/UST

$ 148.199K L: $ 1.6704
H: $ 1.7986		$ 1.7031 (-5.19%) $ 1.7963
NEAR

NEAR Protocol

NEAR/USD

$ 136.244K L: $ 1.2998
H: $ 1.4262		$ 1.3274 (-7.52%) $ 1.4353
IOTA

MIOTA

IOT/USD

$ 130.111K L: $ 0.078
H: $ 0.084421		$ 0.080663 (-3.81%) $ 0.083859
LEO

UNUS SED LEO

LEO/USD

$ 121.982K L: $ 9.1499
H: $ 9.292		$ 9.2018 (-0.06%) $ 9.207
XLM

Stellar

XLM/USDT

$ 121.702K L: $ 0.191509
H: $ 0.205234		$ 0.192537 (-5.9%) $ 0.204602
TRX

Tron

TRX/USD

$ 117.343K L: $ 0.28876
H: $ 0.29542		$ 0.28939 (-2.02%) $ 0.29535
TRX

Tron

TRX/BTC

$ 107.278K L: $ 0.276725
H: $ 0.31833		$ 0.289089 (-1.87%) $ 0.294609
CHZ

Chiliz

CHZ/USD

$ 106.319K L: $ 0.046285
H: $ 0.051236		$ 0.048463 (-4.73%) $ 0.050871
DASH

Dash

DASH/USD

$ 105.773K L: $ 51.34
H: $ 58.03		$ 51.90 (-9.91%) $ 57.61
ADA

Cardano

ADA/BTC

$ 93.711K L: $ 0.314054
H: $ 0.351838		$ 0.322954 (-7.5%) $ 0.349134
AVAX

Avalanche

AVAX/USDT

$ 92.162K L: $ 10.73
H: $ 11.72		$ 10.91 (-6.75%) $ 11.70
XDC

XinFin Network

XDC/USD

$ 87.480K L: $ 0.03633
H: $ 0.038053		$ 0.03633 (-4.29%) $ 0.03796
CHZ

Chiliz

CHZ/USDT

$ 66.544K L: $ 0.046258
H: $ 0.051427		$ 0.047997 (-6.09%) $ 0.051107
UNI

Uniswap

UNI/USDT

$ 59.738K L: $ 0.666166
H: $ 4.6923		$ 4.2068 (-10.18%) $ 4.6838
ALGO

Algorand

ALG/USD

$ 57.528K L: $ 0.11073
H: $ 0.12058		$ 0.11111 (-7.16%) $ 0.11968
FIL

Filecoin

FIL/USD

$ 55.159K L: $ 1.1295
H: $ 1.2327		$ 1.1647 (-5.33%) $ 1.2303
ETC

Ethereum Classic

ETC/USD

$ 39.911K L: $ 10.48
H: $ 11.24		$ 10.51 (-6.39%) $ 11.23
AAVE

Aave

AAVE/USD

$ 38.764K L: $ 140.00
H: $ 154.97		$ 141.41 (-8.77%) $ 155.01
AAVE

Aave

AAVE/USDT

$ 37.215K L: $ 139.95
H: $ 154.84		$ 141.35 (-8.95%) $ 155.24
TRX

Tron

TRX/USDT

$ 33.469K L: $ 0.288322
H: $ 0.295807		$ 0.289566 (-1.92%) $ 0.295233
EOS

EOS

EOS/USD

$ 26.715K L: $ 0.10
H: $ 0.11899		$ 0.10001 (-6.53%) $ 0.107
SUSHI

SushiSwap

SUSHI/USD

$ 20.208K L: $ 0.265
H: $ 0.28728		$ 0.27018 (-5.95%) $ 0.28728
AVAX

Avalanche

AVAX/BTC

$ 19.709K L: $ 10.35
H: $ 11.78		$ 11.01 (-6.48%) $ 11.77
EGLD

MultiversX

EGLD/USD

$ 18.519K L: $ 5.1267
H: $ 5.5371		$ 5.1995 (-6.1%) $ 5.5371
LEO

UNUS SED LEO

LEO/USDT

$ 17.800K L: $ 9.1581
H: $ 9.2909		$ 9.2561 (0.45%) $ 9.2143
FIL

Filecoin

FIL/USDT

$ 17.466K L: $ 1.1337
H: $ 1.2318		$ 1.1673 (-6.11%) $ 1.2432
DOGE

Dogecoin

DOGE/BTC

$ 16.875K L: $ 0.110365
H: $ 0.12257		$ 0.11481 (-6.08%) $ 0.122241
NEAR

NEAR Protocol

NEAR/USDT

$ 16.389K L: $ 1.3016
H: $ 1.4289		$ 1.3208 (-7.11%) $ 1.422
ETC

Ethereum Classic

ETC/USDT

$ 15.090K L: $ 10.46
H: $ 11.18		$ 10.59 (-5.56%) $ 11.22
NEO

NEO

NEO/USD

$ 13.885K L: $ 3.2568
H: $ 3.489		$ 3.2789 (-6.03%) $ 3.4894
ATOM

Cosmos

ATO/USDT

$ 13.687K L: $ 2.0628
H: $ 2.1805		$ 2.0856 (-4.34%) $ 2.1802
ETH

Ethereum

ETH/XAUT

$ 11.181K L: $ 1,224.91
H: $ 1,281.05		$ 1,229.95 (-6.18%) $ 1,310.97
SUSHI

SushiSwap

SUSHI/USDT

$ 10.976K L: $ 0.265907
H: $ 0.28618		$ 0.269168 (-6.6%) $ 0.288194
EGLD

MultiversX

EGLD/USDT

$ 10.969K L: $ 5.1227
H: $ 5.5168		$ 5.1756 (-6.38%) $ 5.5284
AMPL

Ampleforth

AMPL/USDT

$ 10.911K L: $ 1.1347
H: $ 1.2541		$ 1.1529 (-7.55%) $ 1.247
SUN

SUN

SUN/USD

$ 9.865K L: $ 0.017858
H: $ 0.019153		$ 0.018476 (2.02%) $ 0.018111
COMP

Compound

COMP/USD

$ 9.856K L: $ 21.78
H: $ 23.75		$ 21.99 (-7.42%) $ 23.75
ETC

Ethereum Classic

ETC/BTC

$ 9.717K L: $ 10.14
H: $ 11.48		$ 10.62 (-5.19%) $ 11.20
AMPL

Ampleforth

AMPL/USD

$ 9.524K L: $ 1.1401
H: $ 1.2522		$ 1.1554 (-7.27%) $ 1.246
FET

Fetch.ai

FET/USD

$ 8.775K L: $ 0.20792
H: $ 0.24471		$ 0.2083 (-10%) $ 0.23145
SUN

SUN

SUN/UST

$ 8.682K L: $ 0.017858
H: $ 0.019204		$ 0.018594 (1.86%) $ 0.018254
XTZ

Tezos

XTZ/USD

$ 7.243K L: $ 0.49486
H: $ 0.53131		$ 0.50027 (-4.13%) $ 0.52184
ATOM

Cosmos

ATO/USD

$ 7.127K L: $ 2.0664
H: $ 2.1668		$ 2.0871 (-4.89%) $ 2.1944
COMP

Compound

COMP/UST

$ 4.559K L: $ 21.51
H: $ 23.74		$ 21.95 (-7.43%) $ 23.72
ZEC

Zcash

ZEC/BTC

$ 3.652K L: $ 328.19
H: $ 369.35		$ 334.04 (-8.75%) $ 366.07
XLM

Stellar

XLM/BTC

$ 2.400K L: $ 0.186647
H: $ 0.21075		$ 0.192451 (-6.08%) $ 0.204907
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.010K L: $ 82,718.00
H: $ 87,925.00		$ 85,398.00 (-4.37%) $ 89,301.00
FET

Fetch.ai

FET/USDT

$ 686 L: $ 0.207192
H: $ 0.253507		$ 0.253431 (14.49%) $ 0.22135
NEO

NEO

NEO/USDT

$ 535 L: $ 3.2379
H: $ 3.5881		$ 3.2764 (-8.79%) $ 3.5922
LEO

UNUS SED LEO

LEO/BTC

$ 490 L: $ 8.7456
H: $ 9.5032		$ 8.9015 (0.67%) $ 8.8427
UOS

Ultra

UOS/USD

$ 465 L: $ 0.0085
H: $ 0.00934		$ 0.00882 (-5.57%) $ 0.00934
DASH

Dash

DASH/BTC

$ 372 L: $ 50.23
H: $ 60.04		$ 51.13 (-9.72%) $ 56.64
NEXO

Nexo

NEXO/USD

$ 191 L: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
EOS

EOS

EOS/USDT

$ 127 L: $ 0.09989
H: $ 0.108326		$ 0.10005 (-6.37%) $ 0.10686
UOS

Ultra

UOS/BTC

$ 101 L: $ 0.007304
H: $ 0.0097		$ 0.007434 (-6.08%) $ 0.007915
TRX

Tron

TRX/EUR

$ 72 L: $ 0.292009
H: $ 0.294678		$ 0.292009 (-0.53%) $ 0.293559
OMNI

Omni

OMN/USD

$ 56 L: $ 1.135
H: $ 1.5944		$ 1.59 (29.92%) $ 1.2238
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 0.669496
H: $ 0.727485		$ 0.681425 (-6.08%) $ 0.72553
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.895014
H: $ 0.896627		$ 0.896358 (0.05%) $ 0.895919