Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 306.727M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 94.966M L: $ 74,800.00
H: $ 77,729.00		$ 77,584.00 (2.64%) $ 75,590.00
BTC

Bitcoin

BTC/UST

$ 92.871M L: $ 74,797.76
H: $ 77,752.32		$ 77,620.00 (2.79%) $ 75,514.55
USDT

Tether

UST/USD

$ 50.078M L: $ 0.99997
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
XMR

Monero

XMR/USDT

$ 9.670M L: $ 352.47
H: $ 394.12		$ 386.68 (9.61%) $ 352.77
ETH

Ethereum

ETH/USDT

$ 9.238M L: $ 2,284.93
H: $ 2,379.71		$ 2,374.60 (3.19%) $ 2,301.23
ETH

Ethereum

ETH/USD

$ 8.966M L: $ 2,284.30
H: $ 2,379.30		$ 2,372.50 (2.9%) $ 2,305.70
USDC

USD Coin

UDC/UST

$ 7.411M L: $ 0.99891
H: $ 1.0003		$ 0.99964 (0.01%) $ 0.99956
USDC

USD Coin

UDC/USD

$ 6.340M L: $ 0.99942
H: $ 0.99971		$ 0.99963 (0.01%) $ 0.99956
XAUt

Tether Gold

XAUT/BTC

$ 5.444M L: $ 4,572.00
H: $ 4,920.87		$ 4,746.59 (-0.76%) $ 4,782.73
SOL

Solana

SOL/USDT

$ 3.478M L: $ 84.35
H: $ 87.90		$ 87.52 (2.82%) $ 85.12
XMR

Monero

XMR/USD

$ 3.081M L: $ 352.29
H: $ 394.59		$ 386.91 (9.49%) $ 353.38
XRP

Ripple

XRP/USD

$ 2.108M L: $ 1.4114
H: $ 1.4502		$ 1.4486 (1.88%) $ 1.4218
SOL

Solana

SOL/USD

$ 1.998M L: $ 84.32
H: $ 87.84		$ 87.54 (2.84%) $ 85.12
XAUt

Tether Gold

XAUT/USD

$ 1.851M L: $ 4,660.00
H: $ 4,788.40		$ 4,746.80 (-0.67%) $ 4,778.80
ETH

Ethereum

ETH/BTC

$ 1.479M L: $ 2,265.77
H: $ 2,390.63		$ 2,373.99 (3.03%) $ 2,304.29
XRP

Ripple

XRP/USDT

$ 1.021M L: $ 1.4118
H: $ 1.4502		$ 1.4481 (1.94%) $ 1.4205
ZEC

Zcash

ZEC/USD

$ 757.084K L: $ 307.96
H: $ 335.00		$ 317.18 (0.58%) $ 315.34
XDC

XinFin Network

XDC/UST

$ 505.762K L: $ 0.029666
H: $ 0.03058		$ 0.030302 (1.95%) $ 0.029721
BTC

Bitcoin

BTC/EUR

$ 378.352K L: $ 75,005.98
H: $ 77,816.94		$ 77,652.56 (2.7%) $ 75,611.88
XMR

Monero

XMR/BTC

$ 365.086K L: $ 348.40
H: $ 404.99		$ 387.02 (9.61%) $ 353.08
LTC

Litecoin

LTC/USDT

$ 365.047K L: $ 54.71
H: $ 56.17		$ 55.89 (2.14%) $ 54.72
XDC

XinFin Network

XDC/USD

$ 322.298K L: $ 0.02966
H: $ 0.030516		$ 0.030286 (1.92%) $ 0.029715
AVAX

Avalanche

AVAX/USD

$ 296.262K L: $ 9.1742
H: $ 9.6055		$ 9.5922 (3.48%) $ 9.27
XRP

Ripple

XRP/BTC

$ 286.043K L: $ 1.3958
H: $ 1.4706		$ 1.4485 (1.93%) $ 1.4211
DOGE

Dogecoin

DOGE/USD

$ 246.738K L: $ 0.093551
H: $ 0.096883		$ 0.0968 (2.21%) $ 0.094705
SOL

Solana

SOL/BTC

$ 242.345K L: $ 83.87
H: $ 88.44		$ 87.58 (2.84%) $ 85.16
XLM

Stellar

XLM/USD

$ 239.049K L: $ 0.17295
H: $ 0.18461		$ 0.18004 (4.1%) $ 0.17295
LTC

Litecoin

LTC/USD

$ 229.694K L: $ 54.68
H: $ 56.08		$ 55.85 (2.05%) $ 54.73
ETH

Ethereum

ETH/GBP

$ 227.899K L: $ 2,300.68
H: $ 2,376.66		$ 2,373.69 (3.04%) $ 2,303.63
LINK

ChainLink

LINK/USDT

$ 222.687K L: $ 9.2556
H: $ 9.5358		$ 9.4992 (2.5%) $ 9.2676
CHZ

Chiliz

CHZ/USD

$ 194.196K L: $ 0.045362
H: $ 0.049049		$ 0.047496 (0.79%) $ 0.047126
BTC

Bitcoin

BTC/XAUT

$ 152.430K L: $ 37,029.23
H: $ 38,304.89		$ 38,304.89 (3.29%) $ 37,083.17
LEO

UNUS SED LEO

LEO/USD

$ 149.445K L: $ 10.35
H: $ 10.39		$ 10.38 (0.34%) $ 10.35
AAVE

Aave

AAVE/USD

$ 123.094K L: $ 90.00
H: $ 95.62		$ 92.88 (1.41%) $ 91.59
TRX

Tron

TRX/USD

$ 115.218K L: $ 0.32844
H: $ 0.33527		$ 0.33212 (0.99%) $ 0.32885
LTC

Litecoin

LTC/BTC

$ 114.783K L: $ 53.82
H: $ 56.93		$ 55.87 (2.09%) $ 54.72
XLM

Stellar

XLM/USDT

$ 110.740K L: $ 0.173015
H: $ 0.184525		$ 0.17984 (3.93%) $ 0.173037
BTC

Bitcoin

BTC/GBP

$ 105.061K L: $ 75,143.65
H: $ 77,662.41		$ 77,662.41 (2.68%) $ 75,634.31
LINK

ChainLink

LINK/USD

$ 101.421K L: $ 9.2487
H: $ 9.5231		$ 9.5007 (2.66%) $ 9.2548
AAVE

Aave

AAVE/USDT

$ 95.782K L: $ 90.18
H: $ 95.52		$ 92.88 (1.72%) $ 91.31
TRX

Tron

TRX/USDT

$ 91.511K L: $ 0.32842
H: $ 0.3347		$ 0.33194 (1.01%) $ 0.328613
ETH

Ethereum

ETH/EUR

$ 89.862K L: $ 2,297.62
H: $ 2,373.35		$ 2,373.35 (2.13%) $ 2,323.76
AVAX

Avalanche

AVAX/USDT

$ 84.940K L: $ 9.2404
H: $ 9.5979		$ 9.595 (3.52%) $ 9.2684
DOGE

Dogecoin

DOGE/USDT

$ 66.496K L: $ 0.094012
H: $ 0.096869		$ 0.096796 (1.85%) $ 0.095041
ADA

Cardano

ADA/USD

$ 48.791K L: $ 0.24398
H: $ 0.2551		$ 0.2551 (3.38%) $ 0.24675
AVAX

Avalanche

AVAX/BTC

$ 47.995K L: $ 9.1548
H: $ 9.6672		$ 9.6002 (3.45%) $ 9.2802
UNI

Uniswap

UNI/USD

$ 45.443K L: $ 3.1861
H: $ 3.3415		$ 3.3354 (3.73%) $ 3.2154
TRX

Tron

TRX/BTC

$ 45.248K L: $ 0.320144
H: $ 0.345117		$ 0.33206 (0.99%) $ 0.328817
DASH

Dash

DASH/USD

$ 36.004K L: $ 34.15
H: $ 37.76		$ 36.46 (6.77%) $ 34.15
ADA

Cardano

ADA/USDT

$ 34.178K L: $ 0.244783
H: $ 0.254776		$ 0.2547 (2.95%) $ 0.247395
NEAR

NEAR Protocol

NEAR/USD

$ 23.108K L: $ 1.3542
H: $ 1.3873		$ 1.3846 (1.28%) $ 1.3671
ETH

Ethereum

ETH/XAUT

$ 20.539K L: $ 1,135.36
H: $ 1,172.34		$ 1,172.34 (3.73%) $ 1,130.13
PNK

Kleros

PNK/USD

$ 18.203K L: $ 0.01444
H: $ 0.01445		$ 0.01445 (0.07%) $ 0.01444
FIL

Filecoin

FIL/USD

$ 16.785K L: $ 0.90779
H: $ 0.94427		$ 0.94427 (2.83%) $ 0.91827
LEO

UNUS SED LEO

LEO/USDT

$ 13.102K L: $ 10.34
H: $ 10.40		$ 10.39 (0.34%) $ 10.36
NEAR

NEAR Protocol

NEAR/USDT

$ 12.284K L: $ 1.354
H: $ 1.3971		$ 1.3967 (2.18%) $ 1.3669
CHZ

Chiliz

CHZ/USDT

$ 12.032K L: $ 0.045752
H: $ 0.048861		$ 0.047481 (0.83%) $ 0.047092
UNI

Uniswap

UNI/USDT

$ 10.438K L: $ 3.1911
H: $ 3.3384		$ 3.3374 (3.69%) $ 3.2186
DOT

Polkadot

DOT/USD

$ 10.371K L: $ 1.259
H: $ 1.2968		$ 1.2968 (2.11%) $ 1.27
FIL

Filecoin

FIL/USDT

$ 8.180K L: $ 0.908473
H: $ 0.938401		$ 0.93686 (1.95%) $ 0.918962
IOTA

MIOTA

IOT/USD

$ 8.111K L: $ 0.057275
H: $ 0.05894		$ 0.058608 (1.34%) $ 0.057835
ATOM

Cosmos

ATO/USD

$ 5.736K L: $ 1.7978
H: $ 1.8841		$ 1.8832 (5.21%) $ 1.7899
ALGO

Algorand

ALG/USD

$ 5.294K L: $ 0.10189
H: $ 0.10435		$ 0.10435 (0.95%) $ 0.10337
ETC

Ethereum Classic

ETC/USD

$ 5.130K L: $ 8.30
H: $ 8.5769		$ 8.5761 (2.62%) $ 8.357
NEO

NEO

NEO/USD

$ 3.605K L: $ 2.8118
H: $ 2.8865		$ 2.864 (-0.36%) $ 2.8744
ATOM

Cosmos

ATO/USDT

$ 3.483K L: $ 1.7677
H: $ 1.8884		$ 1.8763 (4.82%) $ 1.79
LEO

UNUS SED LEO

LEO/BTC

$ 2.762K L: $ 9.7158
H: $ 11.01		$ 10.08 (2.5%) $ 9.8312
XLM

Stellar

XLM/BTC

$ 2.739K L: $ 0.17204
H: $ 0.18655		$ 0.179995 (3.53%) $ 0.173857
DASH

Dash

DASH/BTC

$ 2.551K L: $ 33.52
H: $ 37.66		$ 36.55 (7.46%) $ 34.01
DOT

Polkadot

DOT/UST

$ 2.290K L: $ 1.2651
H: $ 1.2927		$ 1.291 (1.33%) $ 1.274
ETC

Ethereum Classic

ETC/USDT

$ 880 L: $ 8.3042
H: $ 8.5793		$ 8.5767 (2.55%) $ 8.3634
DOGE

Dogecoin

DOGE/BTC

$ 727 L: $ 0.0935
H: $ 0.097161		$ 0.09698 (2.64%) $ 0.094488
UOS

Ultra

UOS/USD

$ 720 L: $ 0.00586
H: $ 0.006201		$ 0.006 (-3.23%) $ 0.0062
ADA

Cardano

ADA/BTC

$ 570 L: $ 0.243848
H: $ 0.255728		$ 0.254476 (2.64%) $ 0.247935
ZEC

Zcash

ZEC/BTC

$ 468 L: $ 310.24
H: $ 335.38		$ 321.79 (2.14%) $ 315.04
NEO

NEO

NEO/USDT

$ 271 L: $ 2.8042
H: $ 2.9282		$ 2.8488 (-1.37%) $ 2.8883
UOS

Ultra

UOS/BTC

$ 140 L: $ 0.005236
H: $ 0.006996		$ 0.006207 (-8.77%) $ 0.006803
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
ETC

Ethereum Classic

ETC/BTC

$ 44 L: $ 8.2916
H: $ 8.6326		$ 8.6048 (2.67%) $ 8.3814
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.0184		$ 0.018394 (-0.01%) $ 0.018396
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.783904
H: $ 0.8146		$ 0.81308 (2.64%) $ 0.792183
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USD

$ 10 L: $ 0.082449
H: $ 0.082449		$ 0.082449 (0%) $ 0.082449
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906732		$ 0.90646 (-0.01%) $ 0.906551
EOS

EOS

EOS/USDT

$ 8 L: $ 0.071923
H: $ 0.071947		$ 0.071925 (-6.92%) $ 0.077269
TRX

Tron

TRX/EUR

$ 8 L: $ 0.333711
H: $ 0.333711		$ 0.333711 (2.14%) $ 0.326727