Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 234.567M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 84.047M L: $ 77,108.06
H: $ 78,939.89		$ 78,293.37 (1.37%) $ 77,234.37
BTC

Bitcoin

BTC/USD

$ 81.510M L: $ 77,138.00
H: $ 78,941.00		$ 78,308.00 (1.41%) $ 77,216.00
USDT

Tether

UST/USD

$ 36.811M L: $ 0.99956
H: $ 1.0001		$ 0.99966 (-0.03%) $ 0.99994
ETH

Ethereum

ETH/USD

$ 5.959M L: $ 2,277.30
H: $ 2,325.00		$ 2,305.30 (1.08%) $ 2,280.70
ETH

Ethereum

ETH/USDT

$ 5.075M L: $ 2,276.20
H: $ 2,326.13		$ 2,305.22 (1.07%) $ 2,280.86
XMR

Monero

XMR/USDT

$ 2.575M L: $ 373.61
H: $ 388.10		$ 384.14 (0.24%) $ 383.23
USDC

USD Coin

UDC/USD

$ 2.415M L: $ 0.99948
H: $ 1.0002		$ 0.99964 (-0.05%) $ 1.0001
XMR

Monero

XMR/USD

$ 1.854M L: $ 373.21
H: $ 387.66		$ 385.23 (0.91%) $ 381.77
SOL

Solana

SOL/USDT

$ 1.667M L: $ 83.29
H: $ 84.85		$ 83.98 (0.04%) $ 83.94
XRP

Ripple

XRP/USD

$ 1.505M L: $ 1.3715
H: $ 1.40		$ 1.3854 (0.71%) $ 1.3756
SOL

Solana

SOL/USD

$ 1.258M L: $ 83.33
H: $ 84.83		$ 83.99 (0.06%) $ 83.94
USDC

USD Coin

UDC/UST

$ 1.185M L: $ 0.99948
H: $ 1.0003		$ 0.99964 (-0.04%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 1.054M L: $ 2,258.45
H: $ 2,340.52		$ 2,304.84 (1.09%) $ 2,280.03
ZEC

Zcash

ZEC/USD

$ 919.777K L: $ 346.52
H: $ 393.00		$ 377.56 (7.81%) $ 350.22
XAUt

Tether Gold

XAUT/USD

$ 904.852K L: $ 4,560.00
H: $ 4,648.00		$ 4,599.30 (0.86%) $ 4,560.00
XRP

Ripple

XRP/USDT

$ 763.324K L: $ 1.3725
H: $ 1.4002		$ 1.3844 (0.67%) $ 1.3752
XAUt

Tether Gold

XAUT/BTC

$ 520.775K L: $ 4,510.41
H: $ 4,683.57		$ 4,603.57 (0.81%) $ 4,566.48
XDC

XinFin Network

XDC/UST

$ 431.677K L: $ 0.029034
H: $ 0.030073		$ 0.029391 (-0.73%) $ 0.029607
BTC

Bitcoin

BTC/EUR

$ 387.507K L: $ 77,012.46
H: $ 78,551.28		$ 78,207.24 (1.12%) $ 77,343.29
XMR

Monero

XMR/BTC

$ 332.615K L: $ 366.63
H: $ 393.36		$ 384.82 (0.92%) $ 381.32
LTC

Litecoin

LTC/USDT

$ 320.241K L: $ 54.93
H: $ 55.98		$ 55.37 (0.64%) $ 55.02
LTC

Litecoin

LTC/USD

$ 308.251K L: $ 54.87
H: $ 55.99		$ 55.44 (0.79%) $ 55.00
SOL

Solana

SOL/BTC

$ 301.974K L: $ 82.28
H: $ 85.82		$ 84.00 (0.07%) $ 83.94
DOGE

Dogecoin

DOGE/USD

$ 272.270K L: $ 0.1073
H: $ 0.11048		$ 0.10772 (0.14%) $ 0.10757
PNK

Kleros

PNK/USD

$ 237.099K L: $ 0.013887
H: $ 0.01625		$ 0.015376 (3.61%) $ 0.01484
XDC

XinFin Network

XDC/USD

$ 216.725K L: $ 0.029073
H: $ 0.030079		$ 0.029329 (-1.11%) $ 0.029659
LTC

Litecoin

LTC/BTC

$ 173.287K L: $ 54.38
H: $ 56.38		$ 55.39 (0.69%) $ 55.01
XRP

Ripple

XRP/BTC

$ 163.137K L: $ 1.3615
H: $ 1.4059		$ 1.3868 (0.73%) $ 1.3768
LEO

UNUS SED LEO

LEO/USD

$ 138.123K L: $ 10.33
H: $ 10.37		$ 10.33 (0.07%) $ 10.33
DOGE

Dogecoin

DOGE/USDT

$ 131.915K L: $ 0.107443
H: $ 0.110221		$ 0.107803 (0.25%) $ 0.107534
DASH

Dash

DASH/USD

$ 125.113K L: $ 35.54
H: $ 58.76		$ 37.29 (3.51%) $ 36.03
ETH

Ethereum

ETH/EUR

$ 120.837K L: $ 2,275.00
H: $ 2,308.23		$ 2,299.81 (0.61%) $ 2,285.97
AVAX

Avalanche

AVAX/USD

$ 114.604K L: $ 9.0654
H: $ 9.2711		$ 9.1102 (0.16%) $ 9.0961
XLM

Stellar

XLM/USDT

$ 69.616K L: $ 0.15876
H: $ 0.162566		$ 0.159676 (0.2%) $ 0.15936
ETH

Ethereum

ETH/GBP

$ 60.910K L: $ 2,268.66
H: $ 2,298.11		$ 2,291.49 (0.99%) $ 2,268.93
BTC

Bitcoin

BTC/XAUT

$ 58.420K L: $ 39,580.55
H: $ 40,103.47		$ 39,906.49 (0.57%) $ 39,681.38
XLM

Stellar

XLM/USD

$ 58.124K L: $ 0.15906
H: $ 0.1624		$ 0.15957 (0.19%) $ 0.15926
AVAX

Avalanche

AVAX/USDT

$ 57.415K L: $ 9.0619
H: $ 9.2691		$ 9.118 (0.3%) $ 9.0905
UNI

Uniswap

UNI/USD

$ 36.673K L: $ 3.1904
H: $ 3.2748		$ 3.2122 (0.25%) $ 3.2042
AAVE

Aave

AAVE/USD

$ 33.612K L: $ 91.50
H: $ 93.89		$ 92.36 (0.15%) $ 92.22
ADA

Cardano

ADA/USDT

$ 33.395K L: $ 0.247231
H: $ 0.250855		$ 0.248475 (0.33%) $ 0.247655
EOS

EOS

EOS/USDT

$ 27.691K L: $ 0.088961
H: $ 0.093408		$ 0.08897 (0.76%) $ 0.088296
LINK

ChainLink

LINK/USDT

$ 23.754K L: $ 9.0702
H: $ 9.2454		$ 9.0711 (-1.2%) $ 9.1809
LINK

ChainLink

LINK/USD

$ 21.930K L: $ 9.0665
H: $ 9.271		$ 9.0949 (-0.52%) $ 9.1429
TRX

Tron

TRX/USD

$ 21.594K L: $ 0.32542
H: $ 0.32987		$ 0.32987 (1.15%) $ 0.32612
AVAX

Avalanche

AVAX/BTC

$ 21.005K L: $ 8.9673
H: $ 9.3427		$ 9.1714 (0.58%) $ 9.1184
DASH

Dash

DASH/BTC

$ 19.750K L: $ 35.19
H: $ 39.06		$ 37.34 (4.07%) $ 35.88
AAVE

Aave

AAVE/USDT

$ 19.396K L: $ 91.75
H: $ 93.71		$ 92.51 (0.36%) $ 92.18
TRX

Tron

TRX/USDT

$ 15.255K L: $ 0.325237
H: $ 0.330043		$ 0.329898 (1.17%) $ 0.32609
ADA

Cardano

ADA/USD

$ 14.906K L: $ 0.24696
H: $ 0.25106		$ 0.24857 (0.35%) $ 0.24771
DOT

Polkadot

DOT/USD

$ 14.315K L: $ 1.1931
H: $ 1.2257		$ 1.2068 (0.55%) $ 1.2002
BTC

Bitcoin

BTC/GBP

$ 14.208K L: $ 76,725.75
H: $ 78,180.64		$ 77,890.20 (1.37%) $ 76,836.52
XLM

Stellar

XLM/BTC

$ 13.632K L: $ 0.157362
H: $ 0.162618		$ 0.159748 (0.43%) $ 0.159065
NEAR

NEAR Protocol

NEAR/USD

$ 13.510K L: $ 1.2786
H: $ 1.3062		$ 1.2909 (-1.03%) $ 1.3043
UOS

Ultra

UOS/USD

$ 13.421K L: $ 0.0057
H: $ 0.007066		$ 0.006315 (6.5%) $ 0.00593
ALGO

Algorand

ALG/USD

$ 12.010K L: $ 0.10574
H: $ 0.10971		$ 0.10636 (-2.52%) $ 0.10911
DOT

Polkadot

DOT/UST

$ 11.283K L: $ 1.1963
H: $ 1.2192		$ 1.2064 (0.01%) $ 1.2062
TRX

Tron

TRX/BTC

$ 11.149K L: $ 0.320894
H: $ 0.332342		$ 0.329677 (0.7%) $ 0.327396
ZEC

Zcash

ZEC/BTC

$ 10.730K L: $ 343.84
H: $ 394.65		$ 378.62 (7.53%) $ 352.12
ETC

Ethereum Classic

ETC/USD

$ 9.656K L: $ 8.3627
H: $ 8.5102		$ 8.5102 (1.76%) $ 8.3627
IOTA

MIOTA

IOT/USD

$ 9.446K L: $ 0.05435
H: $ 0.055557		$ 0.054721 (-0.16%) $ 0.05481
NEAR

NEAR Protocol

NEAR/USDT

$ 9.437K L: $ 1.2787
H: $ 1.3021		$ 1.2955 (-0.49%) $ 1.3018
FIL

Filecoin

FIL/USD

$ 6.945K L: $ 0.91276
H: $ 0.93555		$ 0.91869 (0.25%) $ 0.91637
ETC

Ethereum Classic

ETC/BTC

$ 6.005K L: $ 8.3155
H: $ 8.6211		$ 8.4659 (1%) $ 8.3818
FIL

Filecoin

FIL/USDT

$ 3.314K L: $ 0.913908
H: $ 0.931483		$ 0.913999 (-0.27%) $ 0.916435
NEO

NEO

NEO/USD

$ 2.859K L: $ 2.6993
H: $ 2.7745		$ 2.759 (2.21%) $ 2.6993
DOGE

Dogecoin

DOGE/BTC

$ 2.209K L: $ 0.10645
H: $ 0.110517		$ 0.108065 (-1.44%) $ 0.109647
CHZ

Chiliz

CHZ/USD

$ 1.934K L: $ 0.041124
H: $ 0.041868		$ 0.041347 (-0.11%) $ 0.041391
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
UNI

Uniswap

UNI/USDT

$ 1.222K L: $ 3.1927
H: $ 3.2699		$ 3.2106 (0.34%) $ 3.1998
LEO

UNUS SED LEO

LEO/USDT

$ 1.126K L: $ 10.32
H: $ 10.37		$ 10.36 (0.28%) $ 10.33
NEO

NEO

NEO/USDT

$ 1.084K L: $ 2.70
H: $ 2.7656		$ 2.757 (2.07%) $ 2.701
ETC

Ethereum Classic

ETC/USDT

$ 823 L: $ 8.3469
H: $ 8.4808		$ 8.4335 (0.43%) $ 8.3976
ADA

Cardano

ADA/BTC

$ 679 L: $ 0.244527
H: $ 0.252611		$ 0.248236 (-0.16%) $ 0.248636
CHZ

Chiliz

CHZ/USDT

$ 664 L: $ 0.040894
H: $ 0.042255		$ 0.041131 (-0.9%) $ 0.041503
LEO

UNUS SED LEO

LEO/BTC

$ 524 L: $ 10.61
H: $ 11.16		$ 11.07 (6.48%) $ 10.39
UOS

Ultra

UOS/BTC

$ 476 L: $ 0.0054
H: $ 0.006315		$ 0.006265 (15.9%) $ 0.005405
ATOM

Cosmos

ATO/USD

$ 306 L: $ 1.8743
H: $ 1.9009		$ 1.8974 (0.58%) $ 1.8864
ATOM

Cosmos

ATO/USDT

$ 275 L: $ 1.8975
H: $ 1.9027		$ 1.8977 (0.56%) $ 1.8871
EOS

EOS

EOS/USD

$ 224 L: $ 0.088802
H: $ 0.0917		$ 0.0909 (0.23%) $ 0.09069
TRX

Tron

TRX/EUR

$ 58 L: $ 0.32341
H: $ 0.324054		$ 0.324054 (-0.31%) $ 0.325065
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784655
H: $ 0.785079		$ 0.784733 (-0.03%) $ 0.784953
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018423
H: $ 0.018433		$ 0.018425 (-0.03%) $ 0.01843
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.848518
H: $ 0.868351		$ 0.861388 (1.41%) $ 0.849376
ETH

Ethereum

ETH/XAUT

$ 1 L: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0.35%) $ 1,166.55