View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 118.894M |
L: $ 74,800.00
H: $ 78,448.00 | $ 78,050.00 (2.02%) $ 76,507.00 |
|
Bitcoin BTC/UST | $ 98.140M |
L: $ 74,797.76
H: $ 78,458.69 | $ 78,018.00 (2.02%) $ 76,471.00 |
|
Tether UST/USD | $ 34.477M |
L: $ 0.99997
H: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Ethereum ETH/USD | $ 12.873M |
L: $ 2,284.30
H: $ 2,413.30 | $ 2,391.80 (2.8%) $ 2,326.70 |
|
Ethereum ETH/USDT | $ 11.720M |
L: $ 2,284.93
H: $ 2,413.48 | $ 2,393.60 (2.91%) $ 2,325.90 |
|
Monero XMR/USDT | $ 9.903M |
L: $ 362.26
H: $ 394.29 | $ 382.90 (5.83%) $ 361.79 |
|
USD Coin UDC/UST | $ 8.935M |
L: $ 0.99449
H: $ 1.0002 | $ 0.9996 (0.01%) $ 0.99951 |
|
USD Coin UDC/USD | $ 8.046M |
L: $ 0.99942
H: $ 0.99983 | $ 0.99969 (0.01%) $ 0.99958 |
|
Tether Gold XAUT/BTC | $ 5.658M |
L: $ 4,539.16
H: $ 4,944.34 | $ 4,753.01 (-0.43%) $ 4,773.65 |
|
Solana SOL/USDT | $ 4.156M |
L: $ 84.35
H: $ 88.82 | $ 88.48 (3.34%) $ 85.62 |
|
Monero XMR/USD | $ 3.194M |
L: $ 359.70
H: $ 395.24 | $ 385.52 (6.63%) $ 361.54 |
|
Solana SOL/USD | $ 2.715M |
L: $ 84.32
H: $ 88.87 | $ 88.44 (3.28%) $ 85.63 |
|
Ripple XRP/USD | $ 2.288M |
L: $ 1.4114
H: $ 1.4604 | $ 1.453 (0.64%) $ 1.4437 |
|
Ethereum ETH/BTC | $ 2.037M |
L: $ 2,265.77
H: $ 2,422.00 | $ 2,391.92 (2.83%) $ 2,326.04 |
|
Tether Gold XAUT/USD | $ 1.838M |
L: $ 4,660.00
H: $ 4,780.30 | $ 4,748.00 (-0.48%) $ 4,770.90 |
|
Ripple XRP/USDT | $ 1.116M |
L: $ 1.4118
H: $ 1.4607 | $ 1.4527 (0.67%) $ 1.443 |
|
Zcash ZEC/USD | $ 795.874K |
L: $ 307.96
H: $ 335.00 | $ 320.51 (0.62%) $ 318.53 |
|
XinFin Network XDC/UST | $ 506.504K |
L: $ 0.029666
H: $ 0.031227 | $ 0.030939 (2.9%) $ 0.030067 |
|
Bitcoin BTC/EUR | $ 399.713K |
L: $ 75,072.41
H: $ 78,454.67 | $ 78,003.39 (1.76%) $ 76,650.90 |
|
Solana SOL/BTC | $ 394.443K |
L: $ 83.93
H: $ 89.26 | $ 88.54 (3.08%) $ 85.89 |
|
Monero XMR/BTC | $ 381.556K |
L: $ 351.74
H: $ 408.74 | $ 385.76 (6.81%) $ 361.17 |
|
Avalanche AVAX/USD | $ 362.396K |
L: $ 9.1742
H: $ 9.6697 | $ 9.5726 (2.16%) $ 9.3704 |
|
Litecoin LTC/USDT | $ 355.157K |
L: $ 54.73
H: $ 56.48 | $ 56.28 (1.4%) $ 55.50 |
|
Dogecoin DOGE/USD | $ 348.444K |
L: $ 0.093551
H: $ 0.098256 | $ 0.097947 (2.6%) $ 0.095463 |
|
XinFin Network XDC/USD | $ 326.135K |
L: $ 0.02966
H: $ 0.031211 | $ 0.031021 (3.04%) $ 0.030107 |
|
Ripple XRP/BTC | $ 308.448K |
L: $ 1.3913
H: $ 1.4835 | $ 1.4525 (0.88%) $ 1.4399 |
|
Litecoin LTC/USD | $ 287.128K |
L: $ 54.76
H: $ 56.47 | $ 56.25 (1.42%) $ 55.47 |
|
Ethereum ETH/GBP | $ 264.830K |
L: $ 2,300.68
H: $ 2,408.44 | $ 2,387.07 (2.37%) $ 2,331.73 |
|
Chiliz CHZ/USD | $ 264.240K |
L: $ 0.04564
H: $ 0.049049 | $ 0.047003 (2.24%) $ 0.045975 |
|
Stellar XLM/USD | $ 237.715K |
L: $ 0.17597
H: $ 0.18461 | $ 0.17953 (-1.59%) $ 0.18243 |
|
ChainLink LINK/USDT | $ 227.979K |
L: $ 9.2556
H: $ 9.5563 | $ 9.5398 (1.63%) $ 9.3868 |
|
UNUS SED LEO LEO/USD | $ 149.670K |
L: $ 10.35
H: $ 10.39 | $ 10.38 (0.28%) $ 10.35 |
|
Bitcoin BTC/XAUT | $ 137.914K |
L: $ 37,226.21
H: $ 38,644.91 | $ 38,586.28 (2.68%) $ 37,577.95 |
|
Tron TRX/USD | $ 128.892K |
L: $ 0.3285
H: $ 0.33527 | $ 0.33255 (1.18%) $ 0.32866 |
|
Litecoin LTC/BTC | $ 116.480K |
L: $ 53.70
H: $ 57.46 | $ 56.24 (1.52%) $ 55.40 |
|
Stellar XLM/USDT | $ 115.515K |
L: $ 0.176015
H: $ 0.184507 | $ 0.17978 (-1.32%) $ 0.18219 |
|
Bitcoin BTC/GBP | $ 97.618K |
L: $ 75,143.65
H: $ 78,395.19 | $ 77,954.44 (1.74%) $ 76,623.25 |
|
Tron TRX/USDT | $ 96.583K |
L: $ 0.32854
H: $ 0.334667 | $ 0.33175 (0.96%) $ 0.32861 |
|
ChainLink LINK/USD | $ 94.277K |
L: $ 9.2487
H: $ 9.5495 | $ 9.5402 (1.52%) $ 9.3978 |
|
Avalanche AVAX/USDT | $ 92.686K |
L: $ 9.2404
H: $ 9.6778 | $ 9.5829 (1.58%) $ 9.4338 |
|
Ethereum ETH/EUR | $ 92.502K |
L: $ 2,299.65
H: $ 2,409.77 | $ 2,392.02 (3.22%) $ 2,317.48 |
|
Dogecoin DOGE/USDT | $ 86.288K |
L: $ 0.094012
H: $ 0.098208 | $ 0.097764 (2.6%) $ 0.095282 |
|
Aave AAVE/USD | $ 68.848K |
L: $ 90.00
H: $ 94.40 | $ 93.62 (1.01%) $ 92.69 |
|
Aave AAVE/USDT | $ 61.981K |
L: $ 90.18
H: $ 94.17 | $ 93.62 (0.55%) $ 93.11 |
|
Uniswap UNI/USD | $ 60.304K |
L: $ 3.1861
H: $ 3.4094 | $ 3.4012 (3.83%) $ 3.2756 |
|
Avalanche AVAX/BTC | $ 57.335K |
L: $ 9.1608
H: $ 9.7566 | $ 9.5838 (2.35%) $ 9.3637 |
|
Tron TRX/BTC | $ 55.631K |
L: $ 0.317152
H: $ 0.348309 | $ 0.332493 (1.07%) $ 0.32898 |
|
Dash DASH/USD | $ 48.193K |
L: $ 34.38
H: $ 37.83 | $ 36.75 (6.86%) $ 34.39 |
|
Cardano ADA/USD | $ 34.932K |
L: $ 0.24398
H: $ 0.25805 | $ 0.25539 (1.99%) $ 0.2504 |
|
Kleros PNK/USD | $ 33.963K |
L: $ 0.01444
H: $ 0.01445 | $ 0.01445 (0.07%) $ 0.01444 |
|
Cardano ADA/USDT | $ 31.542K |
L: $ 0.244783
H: $ 0.257541 | $ 0.25544 (1.79%) $ 0.25096 |
|
Uniswap UNI/USDT | $ 30.433K |
L: $ 3.1911
H: $ 3.4041 | $ 3.4021 (4.09%) $ 3.2683 |
|
Polkadot DOT/USD | $ 23.989K |
L: $ 1.259
H: $ 1.3272 | $ 1.3129 (2.63%) $ 1.2792 |
|
Ethereum ETH/XAUT | $ 21.346K |
L: $ 1,141.92
H: $ 1,184.67 | $ 1,181.23 (3.6%) $ 1,140.17 |
|
NEAR Protocol NEAR/USD | $ 21.335K |
L: $ 1.3593
H: $ 1.4158 | $ 1.4144 (2.47%) $ 1.3803 |
|
Filecoin FIL/USD | $ 19.077K |
L: $ 0.90779
H: $ 0.96224 | $ 0.95493 (2.93%) $ 0.92775 |
|
NEAR Protocol NEAR/USDT | $ 17.442K |
L: $ 1.3576
H: $ 1.4147 | $ 1.4137 (2.81%) $ 1.3751 |
|
Chiliz CHZ/USDT | $ 13.441K |
L: $ 0.045886
H: $ 0.048856 | $ 0.047397 (2.83%) $ 0.046094 |
|
UNUS SED LEO LEO/USDT | $ 12.696K |
L: $ 10.36
H: $ 10.40 | $ 10.36 (0.19%) $ 10.34 |
|
Filecoin FIL/USDT | $ 10.555K |
L: $ 0.908473
H: $ 0.962422 | $ 0.9492 (2.88%) $ 0.92266 |
|
Cosmos ATO/USD | $ 10.125K |
L: $ 1.8037
H: $ 1.9155 | $ 1.9107 (6.28%) $ 1.7978 |
|
Zcash ZEC/BTC | $ 8.095K |
L: $ 305.11
H: $ 338.48 | $ 318.37 (-0.68%) $ 320.54 |
|
MIOTA IOT/USD | $ 7.955K |
L: $ 0.057275
H: $ 0.059197 | $ 0.059148 (0.62%) $ 0.058786 |
|
Polkadot DOT/UST | $ 7.873K |
L: $ 1.2651
H: $ 1.3221 | $ 1.3095 (2.08%) $ 1.2828 |
|
Ethereum Classic ETC/USD | $ 7.055K |
L: $ 8.30
H: $ 8.6886 | $ 8.6886 (1.8%) $ 8.5353 |
|
Algorand ALG/USD | $ 6.548K |
L: $ 0.10189
H: $ 0.1064 | $ 0.1064 (2.85%) $ 0.10345 |
|
Cosmos ATO/USDT | $ 6.432K |
L: $ 1.7677
H: $ 1.9161 | $ 1.9099 (6.75%) $ 1.7891 |
|
Dash DASH/BTC | $ 3.686K |
L: $ 33.86
H: $ 38.01 | $ 36.77 (7.24%) $ 34.29 |
|
NEO NEO/USD | $ 2.862K |
L: $ 2.8118
H: $ 2.8962 | $ 2.8962 (1.59%) $ 2.8509 |
|
UNUS SED LEO LEO/BTC | $ 2.369K |
L: $ 9.7158
H: $ 10.56 | $ 10.14 (-6.47%) $ 10.84 |
|
Dogecoin DOGE/BTC | $ 1.963K |
L: $ 0.092752
H: $ 0.09806 | $ 0.097562 (2.02%) $ 0.095634 |
|
Ultra UOS/USD | $ 1.601K |
L: $ 0.00586
H: $ 0.006201 | $ 0.006 (2.39%) $ 0.00586 |
|
Ethereum Classic ETC/USDT | $ 752 |
L: $ 8.3042
H: $ 8.6456 | $ 8.6439 (1.7%) $ 8.499 |
|
Stellar XLM/BTC | $ 631 |
L: $ 0.17204
H: $ 0.188275 | $ 0.179515 (-1.41%) $ 0.182087 |
|
Cardano ADA/BTC | $ 544 |
L: $ 0.243848
H: $ 0.258094 | $ 0.256004 (2.33%) $ 0.250178 |
|
NEO NEO/USDT | $ 267 |
L: $ 2.8042
H: $ 2.9279 | $ 2.8851 (0.84%) $ 2.861 |
|
Ultra UOS/BTC | $ 141 |
L: $ 0.005236
H: $ 0.00706 | $ 0.006244 (2.02%) $ 0.006121 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USD | $ 24 |
L: $ 0.082701
H: $ 0.086109 | $ 0.083291 (1.02%) $ 0.082449 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018398 | $ 0.018394 (0%) $ 0.018394 |
|
Ethereum Classic ETC/BTC | $ 19 |
L: $ 8.2699
H: $ 8.7007 | $ 8.6518 (1.82%) $ 8.4969 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.783904
H: $ 0.822135 | $ 0.817964 (2.02%) $ 0.801793 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USD | $ 10 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (4.4%) $ 0.91 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906433
H: $ 0.906641 | $ 0.90646 (0%) $ 0.90646 |
|
Tron TRX/EUR | $ 8 |
L: $ 0.334006
H: $ 0.334006 | $ 0.334006 (2.36%) $ 0.326308 |
|
EOS EOS/USDT | $ 4 |
L: $ 0.07281
H: $ 0.073808 | $ 0.073793 (2.6%) $ 0.071925 |