View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 151.883M |
L: $ 78,105.11
H: $ 84,669.23 | $ 78,730.61 (-5.37%) $ 83,198.27 |
|
Bitcoin BTC/USD | $ 149.664M |
L: $ 78,168.00
H: $ 84,610.00 | $ 78,898.00 (-5.14%) $ 83,169.00 |
|
Tether UST/USD | $ 86.885M |
L: $ 0.9994
H: $ 1.0007 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Ethereum ETH/USD | $ 63.524M |
L: $ 2,361.50
H: $ 2,760.70 | $ 2,407.30 (-11.62%) $ 2,723.80 |
|
Ethereum ETH/USDT | $ 48.745M |
L: $ 2,362.08
H: $ 2,762.83 | $ 2,403.22 (-11.74%) $ 2,722.89 |
|
Ethereum ETH/BTC | $ 13.128M |
L: $ 2,368.49
H: $ 2,773.26 | $ 2,409.31 (-11.48%) $ 2,721.71 |
|
Solana SOL/USDT | $ 10.933M |
L: $ 100.61
H: $ 119.20 | $ 103.28 (-11.66%) $ 116.91 |
|
Solana SOL/USD | $ 9.449M |
L: $ 100.75
H: $ 119.10 | $ 103.30 (-11.63%) $ 116.90 |
|
Ripple XRP/USD | $ 8.761M |
L: $ 1.5186
H: $ 1.7843 | $ 1.5705 (-10.81%) $ 1.7609 |
|
Tether Gold XAUT/USD | $ 7.272M |
L: $ 4,719.70
H: $ 4,946.30 | $ 4,827.90 (-0.86%) $ 4,870.00 |
|
Monero XMR/USD | $ 5.043M |
L: $ 447.42
H: $ 499.43 | $ 450.15 (-1.8%) $ 458.41 |
|
Ripple XRP/USDT | $ 4.830M |
L: $ 1.5189
H: $ 1.7853 | $ 1.5784 (-10.36%) $ 1.7608 |
|
USD Coin UDC/UST | $ 3.377M |
L: $ 1.0005
H: $ 1.0071 | $ 1.0015 (-0.02%) $ 1.0017 |
|
USD Coin UDC/USD | $ 3.322M |
L: $ 1.0007
H: $ 1.002 | $ 1.0015 (-0.02%) $ 1.0017 |
|
Tether Gold XAUT/BTC | $ 3.258M |
L: $ 4,481.06
H: $ 5,236.43 | $ 4,833.29 (-0.82%) $ 4,873.45 |
|
Monero XMR/USDT | $ 2.876M |
L: $ 445.04
H: $ 500.05 | $ 448.54 (-2.39%) $ 459.52 |
|
Ripple XRP/BTC | $ 1.400M |
L: $ 1.5165
H: $ 1.7971 | $ 1.5716 (-10.69%) $ 1.7599 |
|
Zcash ZEC/USD | $ 1.218M |
L: $ 292.42
H: $ 344.98 | $ 302.86 (-9.49%) $ 334.60 |
|
Solana SOL/BTC | $ 1.158M |
L: $ 100.21
H: $ 119.73 | $ 103.36 (-11.67%) $ 117.02 |
|
Monero XMR/BTC | $ 625.473K |
L: $ 422.47
H: $ 507.66 | $ 450.96 (-1.82%) $ 459.33 |
|
Dogecoin DOGE/USD | $ 563.742K |
L: $ 0.099308
H: $ 0.11871 | $ 0.10221 (-12.25%) $ 0.11648 |
|
Litecoin LTC/USD | $ 493.139K |
L: $ 56.63
H: $ 65.97 | $ 58.19 (-10.98%) $ 65.37 |
|
Ethereum ETH/GBP | $ 492.182K |
L: $ 2,393.47
H: $ 2,756.07 | $ 2,417.20 (-11.71%) $ 2,737.86 |
|
Avalanche AVAX/USD | $ 476.697K |
L: $ 9.5482
H: $ 11.05 | $ 9.7507 (-11.01%) $ 10.96 |
|
Litecoin LTC/USDT | $ 372.999K |
L: $ 56.85
H: $ 66.05 | $ 58.16 (-10.97%) $ 65.33 |
|
Cardano ADA/USDT | $ 349.023K |
L: $ 0.276874
H: $ 0.331732 | $ 0.283285 (-13.21%) $ 0.326401 |
|
Avalanche AVAX/USDT | $ 316.795K |
L: $ 9.5343
H: $ 11.05 | $ 9.8107 (-10.48%) $ 10.96 |
|
Bitcoin BTC/EUR | $ 314.745K |
L: $ 78,097.17
H: $ 84,334.08 | $ 78,820.05 (-5.02%) $ 82,988.22 |
|
Cardano ADA/USD | $ 313.941K |
L: $ 0.27706
H: $ 0.33188 | $ 0.28375 (-13%) $ 0.32616 |
|
Ethereum ETH/EUR | $ 310.622K |
L: $ 2,370.10
H: $ 2,746.12 | $ 2,411.46 (-11.4%) $ 2,721.71 |
|
XinFin Network XDC/UST | $ 304.987K |
L: $ 0.034432
H: $ 0.036806 | $ 0.034692 (-5.2%) $ 0.036595 |
|
Litecoin LTC/BTC | $ 243.351K |
L: $ 56.99
H: $ 66.56 | $ 58.18 (-10.99%) $ 65.36 |
|
Polkadot DOT/USD | $ 221.751K |
L: $ 1.4669
H: $ 1.7209 | $ 1.495 (-11.79%) $ 1.6949 |
|
Dogecoin DOGE/USDT | $ 213.876K |
L: $ 0.09994
H: $ 0.118733 | $ 0.102121 (-12.36%) $ 0.116517 |
|
ChainLink LINK/USD | $ 203.539K |
L: $ 9.47
H: $ 10.99 | $ 9.5861 (-11.06%) $ 10.78 |
|
Polkadot DOT/UST | $ 183.197K |
L: $ 1.4655
H: $ 1.7234 | $ 1.4987 (-11.3%) $ 1.6897 |
|
Bitcoin BTC/GBP | $ 181.211K |
L: $ 78,665.11
H: $ 84,675.54 | $ 79,212.51 (-5.08%) $ 83,451.22 |
|
UNUS SED LEO LEO/USD | $ 158.687K |
L: $ 8.7541
H: $ 9.26 | $ 8.7612 (-4.78%) $ 9.2013 |
|
Bitcoin BTC/XAUT | $ 154.940K |
L: $ 37,861.69
H: $ 40,968.76 | $ 38,377.58 (-4.08%) $ 40,012.02 |
|
ChainLink LINK/USDT | $ 151.561K |
L: $ 9.4943
H: $ 10.99 | $ 9.6016 (-11.14%) $ 10.81 |
|
Tron TRX/USD | $ 144.606K |
L: $ 0.285
H: $ 0.29549 | $ 0.28586 (-2.43%) $ 0.29299 |
|
Tron TRX/USDT | $ 133.643K |
L: $ 0.286078
H: $ 0.295076 | $ 0.286206 (-2.3%) $ 0.292947 |
|
XinFin Network XDC/USD | $ 131.245K |
L: $ 0.034528
H: $ 0.036726 | $ 0.03467 (-5.19%) $ 0.036569 |
|
Stellar XLM/USDT | $ 121.798K |
L: $ 0.170088
H: $ 0.195717 | $ 0.172052 (-10.68%) $ 0.192627 |
|
Stellar XLM/USD | $ 115.883K |
L: $ 0.17052
H: $ 0.19549 | $ 0.17323 (-10.1%) $ 0.1927 |
|
Cardano ADA/BTC | $ 108.868K |
L: $ 0.275933
H: $ 0.331671 | $ 0.284033 (-13.1%) $ 0.326854 |
|
Uniswap UNI/USD | $ 108.357K |
L: $ 3.7468
H: $ 4.346 | $ 3.8189 (-10.7%) $ 4.2765 |
|
Dash DASH/USD | $ 107.131K |
L: $ 43.54
H: $ 52.38 | $ 44.75 (-11.71%) $ 50.69 |
|
UNUS SED LEO LEO/USDT | $ 103.116K |
L: $ 8.7504
H: $ 9.2665 | $ 8.7583 (-5.06%) $ 9.2248 |
|
Chiliz CHZ/USD | $ 91.281K |
L: $ 0.042068
H: $ 0.050514 | $ 0.042392 (-13.32%) $ 0.048904 |
|
NEAR Protocol NEAR/USD | $ 88.449K |
L: $ 1.1611
H: $ 1.3483 | $ 1.1756 (-10.96%) $ 1.3203 |
|
Kleros PNK/USD | $ 87.320K |
L: $ 0.013501
H: $ 0.01475 | $ 0.01365 (-0.73%) $ 0.013751 |
|
Ethereum Classic ETC/USD | $ 78.192K |
L: $ 9.3003
H: $ 10.73 | $ 9.50 (-11.45%) $ 10.73 |
|
Chiliz CHZ/USDT | $ 68.338K |
L: $ 0.042363
H: $ 0.050322 | $ 0.042401 (-11.83%) $ 0.048087 |
|
Aave AAVE/USD | $ 68.333K |
L: $ 124.65
H: $ 141.48 | $ 124.65 (-11.38%) $ 140.66 |
|
Cosmos ATO/USD | $ 64.354K |
L: $ 1.9048
H: $ 2.1133 | $ 1.936 (-8.25%) $ 2.11 |
|
MIOTA IOT/USD | $ 62.056K |
L: $ 0.06723
H: $ 0.079212 | $ 0.069321 (-10.52%) $ 0.07747 |
|
Tron TRX/BTC | $ 61.153K |
L: $ 0.272025
H: $ 0.308827 | $ 0.284822 (-2.43%) $ 0.291923 |
|
Algorand ALG/USD | $ 53.829K |
L: $ 0.098265
H: $ 0.11423 | $ 0.099088 (-12.28%) $ 0.11296 |
|
NEAR Protocol NEAR/USDT | $ 51.067K |
L: $ 1.1468
H: $ 1.3616 | $ 1.1771 (-10.98%) $ 1.3222 |
|
Avalanche AVAX/BTC | $ 48.518K |
L: $ 9.5381
H: $ 11.08 | $ 9.7707 (-10.67%) $ 10.94 |
|
Aave AAVE/USDT | $ 40.010K |
L: $ 124.37
H: $ 141.81 | $ 124.48 (-10.57%) $ 139.20 |
|
Filecoin FIL/USD | $ 31.925K |
L: $ 1.00
H: $ 1.1975 | $ 1.0185 (-13.84%) $ 1.1821 |
|
Cosmos ATO/USDT | $ 29.716K |
L: $ 1.9059
H: $ 2.1348 | $ 1.9258 (-8.73%) $ 2.11 |
|
MultiversX EGLD/USD | $ 25.544K |
L: $ 4.50
H: $ 5.2573 | $ 4.5932 (-10.61%) $ 5.1385 |
|
SushiSwap SUSHI/USDT | $ 18.942K |
L: $ 0.228633
H: $ 0.273741 | $ 0.23427 (-14.03%) $ 0.272509 |
|
EOS EOS/USD | $ 18.542K |
L: $ 0.089001
H: $ 0.119 | $ 0.097999 (-3.36%) $ 0.10141 |
|
Fetch.ai FET/USD | $ 17.929K |
L: $ 0.16338
H: $ 0.22 | $ 0.17913 (-18.58%) $ 0.22 |
|
SushiSwap SUSHI/USD | $ 15.841K |
L: $ 0.22996
H: $ 0.2765 | $ 0.23375 (-13.83%) $ 0.27128 |
|
Fetch.ai FET/USDT | $ 14.990K |
L: $ 0.169898
H: $ 0.240168 | $ 0.179634 (-12.81%) $ 0.206022 |
|
MultiversX EGLD/USDT | $ 14.651K |
L: $ 4.5815
H: $ 5.2659 | $ 4.5982 (-11.52%) $ 5.1971 |
|
Ampleforth AMPL/USDT | $ 14.319K |
L: $ 1.1033
H: $ 1.2628 | $ 1.1193 (-9.26%) $ 1.2336 |
|
Ethereum Classic ETC/USDT | $ 13.153K |
L: $ 9.4646
H: $ 10.72 | $ 9.4731 (-11.8%) $ 10.74 |
|
NEO NEO/USD | $ 13.144K |
L: $ 2.9333
H: $ 3.398 | $ 2.9563 (-11.38%) $ 3.3358 |
|
Ethereum Classic ETC/BTC | $ 12.661K |
L: $ 9.2895
H: $ 10.91 | $ 9.4906 (-11.24%) $ 10.69 |
|
Filecoin FIL/USDT | $ 11.044K |
L: $ 1.0059
H: $ 1.1993 | $ 1.0181 (-13.51%) $ 1.1771 |
|
Dogecoin DOGE/BTC | $ 10.581K |
L: $ 0.099273
H: $ 0.118454 | $ 0.102567 (-11.91%) $ 0.116437 |
|
Ampleforth AMPL/USD | $ 9.914K |
L: $ 1.1041
H: $ 1.2589 | $ 1.132 (-8.09%) $ 1.2316 |
|
Uniswap UNI/USDT | $ 9.614K |
L: $ 3.7092
H: $ 4.333 | $ 3.8248 (-10.77%) $ 4.2863 |
|
Zcash ZEC/BTC | $ 7.940K |
L: $ 290.68
H: $ 345.21 | $ 301.40 (-9.98%) $ 334.82 |
|
Compound COMP/USD | $ 7.474K |
L: $ 19.00
H: $ 22.58 | $ 19.33 (-12.7%) $ 22.15 |
|
Ethereum ETH/XAUT | $ 6.671K |
L: $ 1,220.39
H: $ 1,305.65 | $ 1,220.39 (-3.7%) $ 1,267.26 |
|
Tezos XTZ/USD | $ 5.305K |
L: $ 0.45
H: $ 0.50915 | $ 0.45 (-10.83%) $ 0.50466 |
|
Compound COMP/UST | $ 3.748K |
L: $ 19.30
H: $ 22.49 | $ 19.31 (-12.84%) $ 22.16 |
|
Dash DASH/BTC | $ 2.368K |
L: $ 42.81
H: $ 52.41 | $ 44.26 (-12.34%) $ 50.49 |
|
EOS EOS/USDT | $ 1.761K |
L: $ 0.088682
H: $ 0.112939 | $ 0.091648 (-9.2%) $ 0.10093 |
|
Stellar XLM/BTC | $ 709 |
L: $ 0.170406
H: $ 0.196295 | $ 0.172787 (-10.45%) $ 0.192952 |
|
NEO NEO/USDT | $ 487 |
L: $ 2.9582
H: $ 3.4328 | $ 3.0448 (-10.7%) $ 3.4098 |
|
SUN SUN/USD | $ 201 |
L: $ 0.017332
H: $ 0.017859 | $ 0.017401 (-5.63%) $ 0.018439 |
|
Ultra UOS/USD | $ 197 |
L: $ 0.008279
H: $ 0.008819 | $ 0.00868 (4.85%) $ 0.008279 |
|
SUN SUN/UST | $ 191 |
L: $ 0.017341
H: $ 0.017908 | $ 0.017356 (-6.66%) $ 0.018594 |
|
Nexo NEXO/USDT | $ 189 |
L: $ 0.859484
H: $ 0.860602 | $ 0.860258 (-4.03%) $ 0.896358 |
|
Nexo NEXO/USD | $ 187 |
L: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
Ultra UOS/BTC | $ 82 |
L: $ 0.007035
H: $ 0.009307 | $ 0.008679 (4.35%) $ 0.008317 |
|
Wrapped Bitcoin WBT/USD | $ 56 |
L: $ 82,131.00
H: $ 82,131.00 | $ 82,131.00 (-1.36%) $ 83,264.00 |
|
Tron TRX/EUR | $ 23 |
L: $ 0.289555
H: $ 0.29189 | $ 0.289555 (-0.39%) $ 0.290676 |
|
UNUS SED LEO LEO/BTC | $ 15 |
L: $ 8.6071
H: $ 9.3164 | $ 8.6875 (-3.08%) $ 8.9631 |
|
Nexo NEXO/BTC | $ 5 |
L: $ 0.644886
H: $ 0.698032 | $ 0.650909 (-5.14%) $ 0.686144 |
|
Omni OMN/USD | $ 2 |
L: $ 1.59
H: $ 1.59 | $ 1.59 (0%) $ 1.59 |