Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 361.989M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 131.621M L: $ 65,822.00
H: $ 68,882.00		$ 67,056.00 (0.01%) $ 67,048.00
BTC

Bitcoin

BTC/UST

$ 79.228M L: $ 65,803.03
H: $ 68,892.57		$ 67,062.91 (-0.08%) $ 67,113.95
ETH

Ethereum

ETH/USDT

$ 41.359M L: $ 1,904.33
H: $ 2,018.12		$ 1,962.57 (0.44%) $ 1,954.07
XAUt

Tether Gold

XAUT/BTC

$ 24.032M L: $ 4,838.84
H: $ 5,280.36		$ 5,039.33 (0.26%) $ 5,026.05
USDT

Tether

UST/USD

$ 21.468M L: $ 1.0007
H: $ 1.0012		$ 1.0007 (0%) $ 1.0007
XAUt

Tether Gold

XAUT/USD

$ 16.115M L: $ 5,007.30
H: $ 5,097.60		$ 5,037.10 (0.19%) $ 5,027.70
ETH

Ethereum

ETH/USD

$ 12.889M L: $ 1,905.40
H: $ 2,017.70		$ 1,963.80 (0.57%) $ 1,952.60
SOL

Solana

SOL/USDT

$ 5.855M L: $ 78.11
H: $ 83.20		$ 80.73 (-0.44%) $ 81.09
XRP

Ripple

XRP/USDT

$ 4.218M L: $ 1.3431
H: $ 1.4109		$ 1.3819 (1.22%) $ 1.3653
ETH

Ethereum

ETH/BTC

$ 3.653M L: $ 1,895.15
H: $ 2,028.51		$ 1,963.47 (0.56%) $ 1,952.44
SOL

Solana

SOL/USD

$ 3.343M L: $ 78.14
H: $ 83.18		$ 80.72 (-0.47%) $ 81.10
XRP

Ripple

XRP/USD

$ 2.615M L: $ 1.345
H: $ 1.4108		$ 1.3803 (0.8%) $ 1.3693
USDC

USD Coin

UDC/USD

$ 2.051M L: $ 1.0011
H: $ 1.0018		$ 1.0014 (0.02%) $ 1.0012
XMR

Monero

XMR/USD

$ 1.578M L: $ 332.88
H: $ 354.47		$ 339.81 (-2.14%) $ 347.23
ZEC

Zcash

ZEC/USD

$ 1.420M L: $ 221.22
H: $ 253.41		$ 235.91 (2.48%) $ 230.20
USDC

USD Coin

UDC/UST

$ 1.214M L: $ 1.0009
H: $ 1.0019		$ 1.0013 (0%) $ 1.0013
ETH

Ethereum

ETH/GBP

$ 1.176M L: $ 1,903.48
H: $ 2,000.68		$ 1,962.78 (0.76%) $ 1,947.93
BTC

Bitcoin

BTC/GBP

$ 1.026M L: $ 65,731.42
H: $ 68,576.69		$ 67,018.40 (0.21%) $ 66,878.50
BTC

Bitcoin

BTC/EUR

$ 887.936K L: $ 65,836.73
H: $ 68,740.65		$ 67,110.61 (0.18%) $ 66,990.86
XMR

Monero

XMR/USDT

$ 581.940K L: $ 333.08
H: $ 354.58		$ 338.71 (-2.41%) $ 347.06
ETH

Ethereum

ETH/EUR

$ 536.539K L: $ 1,909.98
H: $ 2,012.32		$ 1,960.80 (0.48%) $ 1,951.41
XRP

Ripple

XRP/BTC

$ 517.750K L: $ 1.3362
H: $ 1.4231		$ 1.3814 (0.89%) $ 1.3691
UNI

Uniswap

UNI/USD

$ 482.739K L: $ 3.2255
H: $ 4.5721		$ 3.3584 (3.34%) $ 3.2499
LINK

ChainLink

LINK/USD

$ 352.281K L: $ 8.1427
H: $ 8.5685		$ 8.4139 (1.4%) $ 8.2977
LTC

Litecoin

LTC/USDT

$ 348.926K L: $ 51.14
H: $ 53.47		$ 53.16 (2%) $ 52.12
XMR

Monero

XMR/BTC

$ 343.542K L: $ 325.81
H: $ 361.20		$ 340.07 (-2.12%) $ 347.44
BTC

Bitcoin

BTC/XAUT

$ 299.608K L: $ 30,604.05
H: $ 31,713.21		$ 31,185.60 (-0.19%) $ 31,244.22
XDC

XinFin Network

XDC/UST

$ 295.097K L: $ 0.034658
H: $ 0.037655		$ 0.037196 (6.05%) $ 0.035073
SOL

Solana

SOL/BTC

$ 240.492K L: $ 77.50
H: $ 83.52		$ 80.54 (-0.65%) $ 81.07
LEO

UNUS SED LEO

LEO/USD

$ 194.068K L: $ 8.1792
H: $ 8.4996		$ 8.4514 (1.43%) $ 8.3324
DOGE

Dogecoin

DOGE/USD

$ 173.329K L: $ 0.088068
H: $ 0.093284		$ 0.092615 (2.57%) $ 0.090298
LTC

Litecoin

LTC/USD

$ 149.317K L: $ 51.10
H: $ 53.54		$ 53.16 (2.23%) $ 52.00
UNI

Uniswap

UNI/USDT

$ 138.564K L: $ 3.2332
H: $ 4.6003		$ 3.3522 (2.91%) $ 3.2576
LTC

Litecoin

LTC/BTC

$ 130.123K L: $ 50.65
H: $ 54.81		$ 53.23 (2.33%) $ 52.02
XDC

XinFin Network

XDC/USD

$ 126.201K L: $ 0.034677
H: $ 0.03765		$ 0.03721 (5.91%) $ 0.035133
DOT

Polkadot

DOT/UST

$ 98.062K L: $ 1.2252
H: $ 1.299		$ 1.2865 (3.76%) $ 1.2399
CHZ

Chiliz

CHZ/USDT

$ 93.743K L: $ 0.037993
H: $ 0.039967		$ 0.039656 (2.63%) $ 0.038639
DOGE

Dogecoin

DOGE/USDT

$ 83.708K L: $ 0.088266
H: $ 0.09307		$ 0.092589 (2.18%) $ 0.09061
PNK

Kleros

PNK/USD

$ 79.784K L: $ 0.01114
H: $ 0.011999		$ 0.01138 (2.15%) $ 0.011141
DASH

Dash

DASH/USD

$ 77.248K L: $ 32.31
H: $ 35.19		$ 34.05 (0.78%) $ 33.79
ADA

Cardano

ADA/USDT

$ 61.878K L: $ 0.252026
H: $ 0.263706		$ 0.262173 (2.61%) $ 0.255499
AVAX

Avalanche

AVAX/USD

$ 59.559K L: $ 8.448
H: $ 8.901		$ 8.7991 (2.64%) $ 8.573
LEO

UNUS SED LEO

LEO/USDT

$ 58.300K L: $ 8.2176
H: $ 8.5401		$ 8.4554 (1.38%) $ 8.3403
TRX

Tron

TRX/USD

$ 54.045K L: $ 0.27395
H: $ 0.28102		$ 0.2796 (1.9%) $ 0.2744
XLM

Stellar

XLM/USDT

$ 49.747K L: $ 0.151036
H: $ 0.159631		$ 0.158831 (2.95%) $ 0.154278
NEAR

NEAR Protocol

NEAR/USD

$ 40.104K L: $ 0.94568
H: $ 0.99268		$ 0.98541 (3.08%) $ 0.95594
AAVE

Aave

AAVE/USD

$ 36.049K L: $ 105.00
H: $ 113.20		$ 109.86 (3.63%) $ 106.01
AAVE

Aave

AAVE/USDT

$ 35.689K L: $ 105.35
H: $ 114.01		$ 109.64 (3.4%) $ 106.03
DOT

Polkadot

DOT/USD

$ 32.315K L: $ 1.2266
H: $ 1.2961		$ 1.2855 (3.64%) $ 1.2404
ETC

Ethereum Classic

ETC/BTC

$ 32.164K L: $ 7.9302
H: $ 8.5152		$ 8.2895 (2.32%) $ 8.1014
ZEC

Zcash

ZEC/BTC

$ 31.071K L: $ 220.31
H: $ 256.26		$ 234.35 (2.44%) $ 228.78
TRX

Tron

TRX/BTC

$ 30.429K L: $ 0.264604
H: $ 0.287238		$ 0.279624 (1.97%) $ 0.274226
CHZ

Chiliz

CHZ/USD

$ 27.233K L: $ 0.038323
H: $ 0.039827		$ 0.039727 (2.3%) $ 0.038832
ETC

Ethereum Classic

ETC/USD

$ 26.190K L: $ 7.9677
H: $ 8.2826		$ 8.2797 (2.75%) $ 8.058
AVAX

Avalanche

AVAX/USDT

$ 26.156K L: $ 8.482
H: $ 8.8954		$ 8.8112 (2.87%) $ 8.565
ADA

Cardano

ADA/USD

$ 25.638K L: $ 0.25106
H: $ 0.26345		$ 0.26162 (2.32%) $ 0.25569
LINK

ChainLink

LINK/USDT

$ 25.525K L: $ 8.2048
H: $ 8.5394		$ 8.4141 (1.31%) $ 8.3051
XTZ

Tezos

XTZ/USD

$ 23.556K L: $ 0.38724
H: $ 0.40517		$ 0.40361 (3.8%) $ 0.38882
SUSHI

SushiSwap

SUSHI/USD

$ 21.546K L: $ 0.19178
H: $ 0.21819		$ 0.20265 (5%) $ 0.193
NEO

NEO

NEO/USD

$ 16.871K L: $ 2.5762
H: $ 2.7858		$ 2.7284 (6.53%) $ 2.5612
XLM

Stellar

XLM/USD

$ 16.222K L: $ 0.15117
H: $ 0.15821		$ 0.15799 (2.55%) $ 0.15406
ADA

Cardano

ADA/BTC

$ 15.743K L: $ 0.250124
H: $ 0.269329		$ 0.262189 (2.1%) $ 0.256794
AMPL

Ampleforth

AMPL/USDT

$ 13.016K L: $ 1.1267
H: $ 1.2347		$ 1.2282 (8.32%) $ 1.1338
IOTA

MIOTA

IOT/USD

$ 12.730K L: $ 0.063486
H: $ 0.067472		$ 0.067472 (2.96%) $ 0.06553
AVAX

Avalanche

AVAX/BTC

$ 12.633K L: $ 8.3884
H: $ 9.0497		$ 8.8098 (2.89%) $ 8.562
SUSHI

SushiSwap

SUSHI/USDT

$ 12.305K L: $ 0.191844
H: $ 0.21655		$ 0.201611 (4.43%) $ 0.193065
ETC

Ethereum Classic

ETC/USDT

$ 10.655K L: $ 8.0257
H: $ 8.3514		$ 8.3472 (1.62%) $ 8.2143
FIL

Filecoin

FIL/USD

$ 9.629K L: $ 0.85398
H: $ 0.9209		$ 0.91127 (4.14%) $ 0.87507
ALGO

Algorand

ALG/USD

$ 9.229K L: $ 0.088551
H: $ 0.092664		$ 0.091541 (1.97%) $ 0.089776
FET

Fetch.ai

FET/USDT

$ 7.994K L: $ 0.151586
H: $ 0.159591		$ 0.156519 (3%) $ 0.151966
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
AMPL

Ampleforth

AMPL/USD

$ 7.735K L: $ 1.1231
H: $ 1.2308		$ 1.2279 (7.87%) $ 1.1383
ATOM

Cosmos

ATO/USD

$ 6.953K L: $ 1.8852
H: $ 2.19		$ 1.9993 (5.23%) $ 1.90
EGLD

MultiversX

EGLD/USD

$ 6.652K L: $ 4.3946
H: $ 4.7218		$ 4.7027 (6.62%) $ 4.4109
FIL

Filecoin

FIL/USDT

$ 6.101K L: $ 0.864565
H: $ 0.920553		$ 0.918773 (5.28%) $ 0.87267
TRX

Tron

TRX/USDT

$ 5.902K L: $ 0.274162
H: $ 0.280376		$ 0.279606 (1.65%) $ 0.275072
DOGE

Dogecoin

DOGE/BTC

$ 3.680K L: $ 0.088201
H: $ 0.09368		$ 0.090526 (-0.72%) $ 0.091185
ETH

Ethereum

ETH/XAUT

$ 3.491K L: $ 891.08
H: $ 922.60		$ 910.55 (-0.44%) $ 914.53
FET

Fetch.ai

FET/USD

$ 2.092K L: $ 0.15137
H: $ 0.15717		$ 0.15564 (0.52%) $ 0.15484
UOS

Ultra

UOS/USD

$ 2.049K L: $ 0.0055
H: $ 0.006586		$ 0.0063 (4.76%) $ 0.006014
DASH

Dash

DASH/BTC

$ 1.931K L: $ 31.21
H: $ 35.60		$ 34.05 (0.53%) $ 33.87
COMP

Compound

COMP/USD

$ 1.512K L: $ 15.64
H: $ 16.44		$ 15.75 (-1.11%) $ 15.93
EGLD

MultiversX

EGLD/USDT

$ 1.469K L: $ 4.4089
H: $ 4.7197		$ 4.7044 (6.33%) $ 4.4243
COMP

Compound

COMP/UST

$ 1.458K L: $ 15.64
H: $ 16.41		$ 15.96 (0.39%) $ 15.90
ATOM

Cosmos

ATO/USDT

$ 1,000 L: $ 1.8905
H: $ 2.0934		$ 2.0924 (3.89%) $ 2.0141
NEXO

Nexo

NEXO/BTC

$ 741 L: $ 0.666119
H: $ 0.697775		$ 0.678607 (0.01%) $ 0.678526
WBTC

Wrapped Bitcoin

WBT/USD

$ 531 L: $ 65,843.00
H: $ 68,836.00		$ 66,201.00 (-1.4%) $ 67,141.00
NEAR

NEAR Protocol

NEAR/USDT

$ 473 L: $ 0.935494
H: $ 0.9759		$ 0.970319 (1.38%) $ 0.95711
UOS

Ultra

UOS/BTC

$ 379 L: $ 0.005924
H: $ 0.006888		$ 0.006706 (11.12%) $ 0.006034
XLM

Stellar

XLM/BTC

$ 316 L: $ 0.150074
H: $ 0.16325		$ 0.158923 (3.06%) $ 0.15421
EOS

EOS

EOS/USD

$ 231 L: $ 0.080514
H: $ 0.0859		$ 0.084312 (4.84%) $ 0.080421
SUN

SUN

SUN/UST

$ 194 L: $ 0.01665
H: $ 0.016673		$ 0.016665 (-0.8%) $ 0.016799
LEO

UNUS SED LEO

LEO/BTC

$ 190 L: $ 8.3864
H: $ 8.7763		$ 8.5436 (5.02%) $ 8.1356
EOS

EOS

EOS/USDT

$ 107 L: $ 0.080123
H: $ 0.086988		$ 0.085245 (3.73%) $ 0.082176
NEXO

Nexo

NEXO/USD

$ 85 L: $ 0.9199
H: $ 0.9199		$ 0.9199 (-0.01%) $ 0.91999
NEO

NEO

NEO/USDT

$ 81 L: $ 2.5567
H: $ 2.7389		$ 2.7375 (5.21%) $ 2.602
TRX

Tron

TRX/EUR

$ 17 L: $ 0.276774
H: $ 0.277059		$ 0.277059 (-0.68%) $ 0.27896
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420294
H: $ 0.85119		$ 0.850765 (0%) $ 0.850765
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131