View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 72.912M |
L: $ 68,243.00
H: $ 71,092.00 | $ 68,689.00 (-2.69%) $ 70,588.00 |
|
Bitcoin BTC/UST | $ 60.854M |
L: $ 68,204.98
H: $ 71,107.11 | $ 68,673.87 (-2.72%) $ 70,592.41 |
|
Tether UST/USD | $ 42.106M |
L: $ 0.99956
H: $ 1.0001 | $ 1.0001 (0.03%) $ 0.99985 |
|
Ethereum ETH/USDT | $ 13.526M |
L: $ 2,049.10
H: $ 2,167.12 | $ 2,081.11 (-3.43%) $ 2,155.08 |
|
Ethereum ETH/USD | $ 11.026M |
L: $ 2,050.00
H: $ 2,167.90 | $ 2,082.40 (-3.38%) $ 2,155.30 |
|
Tether Gold XAUT/BTC | $ 7.079M |
L: $ 4,316.10
H: $ 4,667.12 | $ 4,490.68 (-0.1%) $ 4,494.97 |
|
Tether Gold XAUT/USD | $ 3.966M |
L: $ 4,482.50
H: $ 4,498.10 | $ 4,486.20 (-0.16%) $ 4,493.30 |
|
Solana SOL/USD | $ 2.330M |
L: $ 86.40
H: $ 90.41 | $ 87.32 (-2.95%) $ 89.97 |
|
Solana SOL/USDT | $ 2.298M |
L: $ 86.36
H: $ 90.42 | $ 87.29 (-2.97%) $ 89.96 |
|
Ethereum ETH/BTC | $ 2.098M |
L: $ 2,047.97
H: $ 2,178.33 | $ 2,082.24 (-3.38%) $ 2,155.12 |
|
Ripple XRP/USD | $ 1.644M |
L: $ 1.3859
H: $ 1.4465 | $ 1.3892 (-3.53%) $ 1.44 |
|
Ripple XRP/USDT | $ 1.415M |
L: $ 1.3852
H: $ 1.4467 | $ 1.3894 (-3.53%) $ 1.4403 |
|
USD Coin UDC/USD | $ 1.147M |
L: $ 0.99983
H: $ 1.0004 | $ 1.0002 (0.02%) $ 0.99999 |
|
Monero XMR/USDT | $ 956.181K |
L: $ 338.42
H: $ 351.99 | $ 346.63 (-0.86%) $ 349.66 |
|
Monero XMR/USD | $ 869.215K |
L: $ 338.63
H: $ 350.89 | $ 346.21 (-0.89%) $ 349.32 |
|
XinFin Network XDC/UST | $ 613.002K |
L: $ 0.030439
H: $ 0.033692 | $ 0.030875 (-4.33%) $ 0.032271 |
|
Ripple XRP/BTC | $ 391.000K |
L: $ 1.3771
H: $ 1.4581 | $ 1.3868 (-3.6%) $ 1.4386 |
|
Zcash ZEC/USD | $ 288.452K |
L: $ 216.13
H: $ 235.16 | $ 217.39 (-7.07%) $ 233.92 |
|
Litecoin LTC/USD | $ 242.681K |
L: $ 53.82
H: $ 56.36 | $ 53.96 (-3.76%) $ 56.07 |
|
Bitcoin BTC/GBP | $ 241.318K |
L: $ 68,632.42
H: $ 71,074.05 | $ 68,745.83 (-2.74%) $ 70,685.97 |
|
Ethereum ETH/GBP | $ 216.694K |
L: $ 2,055.50
H: $ 2,167.04 | $ 2,084.59 (-3.34%) $ 2,156.55 |
|
Monero XMR/BTC | $ 200.438K |
L: $ 334.86
H: $ 358.70 | $ 346.34 (-0.89%) $ 349.43 |
|
XinFin Network XDC/USD | $ 192.507K |
L: $ 0.03063
H: $ 0.03361 | $ 0.03081 (-4.52%) $ 0.03227 |
|
Solana SOL/BTC | $ 176.843K |
L: $ 86.20
H: $ 91.32 | $ 87.41 (-2.93%) $ 90.05 |
|
ChainLink LINK/USD | $ 172.386K |
L: $ 8.6816
H: $ 9.1357 | $ 8.7756 (-3.51%) $ 9.0948 |
|
Stellar XLM/USD | $ 138.849K |
L: $ 0.15851
H: $ 0.1663 | $ 0.15863 (-4.08%) $ 0.16538 |
|
Dogecoin DOGE/USD | $ 128.476K |
L: $ 0.089982
H: $ 0.094598 | $ 0.091142 (-2.98%) $ 0.093943 |
|
Polkadot DOT/USD | $ 124.792K |
L: $ 1.4346
H: $ 1.507 | $ 1.4367 (-3.85%) $ 1.4942 |
|
Avalanche AVAX/USD | $ 115.123K |
L: $ 9.0632
H: $ 9.5624 | $ 9.0979 (-4.28%) $ 9.5049 |
|
UNUS SED LEO LEO/USD | $ 104.538K |
L: $ 9.2201
H: $ 9.24 | $ 9.2301 (0.11%) $ 9.2201 |
|
Filecoin FIL/USD | $ 103.025K |
L: $ 0.86269
H: $ 0.97411 | $ 0.87423 (-3.88%) $ 0.90951 |
|
Litecoin LTC/USDT | $ 100.802K |
L: $ 53.80
H: $ 56.35 | $ 53.97 (-3.76%) $ 56.08 |
|
Cardano ADA/USD | $ 94.070K |
L: $ 0.25285
H: $ 0.26631 | $ 0.25542 (-3.39%) $ 0.26438 |
|
USD Coin UDC/UST | $ 94.036K |
L: $ 0.99956
H: $ 1.0004 | $ 1.0002 (0.04%) $ 0.99985 |
|
Filecoin FIL/USDT | $ 93.901K |
L: $ 0.86308
H: $ 0.970507 | $ 0.875468 (-3.42%) $ 0.906464 |
|
Tron TRX/USD | $ 66.270K |
L: $ 0.30804
H: $ 0.31329 | $ 0.31072 (0.05%) $ 0.31055 |
|
ChainLink LINK/USDT | $ 61.434K |
L: $ 8.6935
H: $ 9.1429 | $ 8.77 (-3.66%) $ 9.1027 |
|
Litecoin LTC/BTC | $ 55.252K |
L: $ 53.60
H: $ 56.87 | $ 53.96 (-3.67%) $ 56.02 |
|
Dogecoin DOGE/USDT | $ 47.011K |
L: $ 0.090008
H: $ 0.09447 | $ 0.091111 (-3.06%) $ 0.093991 |
|
Tron TRX/USDT | $ 42.576K |
L: $ 0.307874
H: $ 0.313351 | $ 0.310411 (0.21%) $ 0.309774 |
|
Stellar XLM/USDT | $ 41.998K |
L: $ 0.1585
H: $ 0.166307 | $ 0.158786 (-3.79%) $ 0.165035 |
|
Cardano ADA/USDT | $ 40.289K |
L: $ 0.252869
H: $ 0.266227 | $ 0.257386 (-2.6%) $ 0.26426 |
|
Kleros PNK/USD | $ 35.585K |
L: $ 0.010012
H: $ 0.01425 | $ 0.01277 (-2.44%) $ 0.01309 |
|
Dash DASH/USD | $ 31.966K |
L: $ 30.62
H: $ 33.37 | $ 31.16 (-4.37%) $ 32.59 |
|
Tron TRX/BTC | $ 29.718K |
L: $ 0.296175
H: $ 0.323469 | $ 0.309787 (0.2%) $ 0.309175 |
|
Avalanche AVAX/USDT | $ 29.287K |
L: $ 9.0599
H: $ 9.5481 | $ 9.1025 (-4.52%) $ 9.5337 |
|
Polkadot DOT/UST | $ 27.484K |
L: $ 1.4356
H: $ 1.5072 | $ 1.4363 (-3.86%) $ 1.4941 |
|
Uniswap UNI/USD | $ 26.384K |
L: $ 3.428
H: $ 3.597 | $ 3.464 (-3.7%) $ 3.597 |
|
MIOTA IOT/USD | $ 24.495K |
L: $ 0.057487
H: $ 0.061866 | $ 0.057796 (-5.85%) $ 0.06139 |
|
Bitcoin BTC/EUR | $ 24.142K |
L: $ 68,324.39
H: $ 71,039.25 | $ 68,892.77 (-2.58%) $ 70,715.20 |
|
Avalanche AVAX/BTC | $ 21.817K |
L: $ 9.0927
H: $ 9.6131 | $ 9.1968 (-3.21%) $ 9.5019 |
|
Ethereum Classic ETC/USD | $ 21.450K |
L: $ 8.0475
H: $ 8.4311 | $ 8.159 (-3.19%) $ 8.428 |
|
Algorand ALG/USD | $ 21.421K |
L: $ 0.086
H: $ 0.089676 | $ 0.086083 (-3.41%) $ 0.08912 |
|
Dogecoin DOGE/BTC | $ 14.774K |
L: $ 0.090081
H: $ 0.095263 | $ 0.091356 (-3.42%) $ 0.094588 |
|
Ethereum ETH/EUR | $ 14.183K |
L: $ 2,057.52
H: $ 2,159.99 | $ 2,094.37 (-3.12%) $ 2,161.86 |
|
NEAR Protocol NEAR/USD | $ 13.356K |
L: $ 1.2791
H: $ 1.3257 | $ 1.2858 (-2.32%) $ 1.3163 |
|
Chiliz CHZ/USDT | $ 10.144K |
L: $ 0.034077
H: $ 0.036424 | $ 0.035142 (-3.14%) $ 0.036281 |
|
Aave AAVE/USD | $ 9.537K |
L: $ 107.11
H: $ 112.08 | $ 107.11 (-4.25%) $ 111.86 |
|
SUN SUN/UST | $ 7.528K |
L: $ 0.017859
H: $ 0.018046 | $ 0.017869 (0.96%) $ 0.017698 |
|
SUN SUN/USD | $ 7.481K |
L: $ 0.017714
H: $ 0.018028 | $ 0.017714 (0.09%) $ 0.017698 |
|
Zcash ZEC/BTC | $ 5.829K |
L: $ 214.53
H: $ 235.69 | $ 216.95 (-7.01%) $ 233.31 |
|
Chiliz CHZ/USD | $ 4.341K |
L: $ 0.034458
H: $ 0.036448 | $ 0.034994 (-3.36%) $ 0.036212 |
|
Uniswap UNI/USDT | $ 4.276K |
L: $ 3.4538
H: $ 3.5966 | $ 3.46 (-3.77%) $ 3.5957 |
|
NEO NEO/USD | $ 3.973K |
L: $ 2.6171
H: $ 2.7145 | $ 2.6273 (-2.52%) $ 2.6953 |
|
Dash DASH/BTC | $ 3.821K |
L: $ 30.80
H: $ 33.49 | $ 31.18 (-3.77%) $ 32.40 |
|
Ethereum Classic ETC/USDT | $ 3.677K |
L: $ 8.1273
H: $ 8.3672 | $ 8.1317 (-3.43%) $ 8.4207 |
|
Ethereum Classic ETC/BTC | $ 3.639K |
L: $ 8.0575
H: $ 8.4955 | $ 8.1101 (-3.5%) $ 8.4042 |
|
Cardano ADA/BTC | $ 3.433K |
L: $ 0.253182
H: $ 0.268017 | $ 0.256897 (-2.69%) $ 0.263999 |
|
Bitcoin BTC/XAUT | $ 2.212K |
L: $ 35,737.16
H: $ 37,078.48 | $ 35,936.48 (-2.53%) $ 36,867.43 |
|
NEAR Protocol NEAR/USDT | $ 1.707K |
L: $ 1.2908
H: $ 1.3234 | $ 1.295 (-2.76%) $ 1.3318 |
|
Aave AAVE/USDT | $ 1.470K |
L: $ 107.33
H: $ 112.22 | $ 108.21 (-3.06%) $ 111.62 |
|
UNUS SED LEO LEO/USDT | $ 918 |
L: $ 9.2123
H: $ 9.2409 | $ 9.2409 (0.24%) $ 9.2186 |
|
NEO NEO/USDT | $ 491 |
L: $ 2.5756
H: $ 2.6978 | $ 2.6215 (-3.9%) $ 2.7278 |
|
Wrapped Bitcoin WBT/USD | $ 392 |
L: $ 71,324.00
H: $ 74,381.00 | $ 71,324.00 (0%) $ 71,324.00 |
|
UNUS SED LEO LEO/BTC | $ 365 |
L: $ 8.772
H: $ 9.5953 | $ 8.8293 (-6%) $ 9.3931 |
|
Stellar XLM/BTC | $ 361 |
L: $ 0.157641
H: $ 0.167066 | $ 0.158672 (-3.94%) $ 0.165176 |
|
Tron TRX/EUR | $ 222 |
L: $ 0.310234
H: $ 0.310234 | $ 0.310234 (0.2%) $ 0.309607 |
|
Ultra UOS/USD | $ 171 |
L: $ 0.00556
H: $ 0.00563 | $ 0.00563 (0.18%) $ 0.00562 |
|
EOS EOS/USD | $ 171 |
L: $ 0.076211
H: $ 0.082418 | $ 0.076802 (-5.53%) $ 0.081301 |
|
Cosmos ATO/USD | $ 86 |
L: $ 1.7686
H: $ 1.7747 | $ 1.7747 (-1.89%) $ 1.8088 |
|
Ultra UOS/BTC | $ 52 |
L: $ 0.004777
H: $ 0.005687 | $ 0.005495 (-2.69%) $ 0.005647 |
|
Nexo NEXO/USD | $ 43 |
L: $ 0.77222
H: $ 0.77222 | $ 0.77222 (-14.2%) $ 0.90 |
|
Nexo NEXO/USDT | $ 38 |
L: $ 0.762454
H: $ 0.762866 | $ 0.762866 (0.03%) $ 0.762676 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/BTC | $ 27 |
L: $ 0.955402
H: $ 0.995288 | $ 0.961646 (-2.69%) $ 0.988232 |
|
Cosmos ATO/USDT | $ 25 |
L: $ 1.7735
H: $ 1.7745 | $ 1.7745 (-4.17%) $ 1.8516 |
|
Ethereum ETH/XAUT | $ 6 |
L: $ 1,103.54
H: $ 1,103.54 | $ 1,103.54 (0%) $ 1,103.54 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.070695
H: $ 0.079574 | $ 0.079574 (6.5%) $ 0.074715 |