Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 131.837M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 42.784M L: $ 72,496.22
H: $ 73,820.76		$ 73,094.42 (0.26%) $ 72,903.06
BTC

Bitcoin

BTC/USD

$ 41.425M L: $ 72,521.00
H: $ 73,800.00		$ 73,039.00 (0.25%) $ 72,856.00
USDT

Tether

UST/USD

$ 16.764M L: $ 0.99981
H: $ 1.0002		$ 0.99991 (0.01%) $ 0.99985
ETH

Ethereum

ETH/USDT

$ 5.538M L: $ 2,229.58
H: $ 2,330.67		$ 2,285.69 (1.92%) $ 2,242.66
ETH

Ethereum

ETH/USD

$ 3.905M L: $ 2,227.70
H: $ 2,330.00		$ 2,284.20 (1.87%) $ 2,242.30
USDC

USD Coin

UDC/UST

$ 3.305M L: $ 0.99926
H: $ 0.99981		$ 0.99943 (-0%) $ 0.99943
ETH

Ethereum

ETH/BTC

$ 2.530M L: $ 2,225.38
H: $ 2,330.38		$ 2,284.22 (1.91%) $ 2,241.49
SOL

Solana

SOL/USDT

$ 2.447M L: $ 83.78
H: $ 86.26		$ 84.90 (0.08%) $ 84.84
XAUt

Tether Gold

XAUT/USD

$ 1.897M L: $ 4,717.70
H: $ 4,729.50		$ 4,724.10 (0.05%) $ 4,721.90
USDC

USD Coin

UDC/USD

$ 1.896M L: $ 0.99925
H: $ 0.99962		$ 0.99949 (0.01%) $ 0.99937
XRP

Ripple

XRP/USD

$ 1.189M L: $ 1.3395
H: $ 1.3752		$ 1.3549 (-0.08%) $ 1.356
SOL

Solana

SOL/USD

$ 1.142M L: $ 83.81
H: $ 86.25		$ 84.90 (0.13%) $ 84.79
XRP

Ripple

XRP/USDT

$ 950.889K L: $ 1.3396
H: $ 1.3754		$ 1.3552 (-0.05%) $ 1.3558
BTC

Bitcoin

BTC/EUR

$ 867.971K L: $ 72,658.70
H: $ 73,850.10		$ 73,085.12 (0.18%) $ 72,957.22
XMR

Monero

XMR/USD

$ 758.082K L: $ 334.68
H: $ 345.23		$ 336.77 (-2.24%) $ 344.50
XAUt

Tether Gold

XAUT/BTC

$ 679.813K L: $ 4,646.49
H: $ 4,802.61		$ 4,722.04 (0.04%) $ 4,719.98
XMR

Monero

XMR/USDT

$ 291.329K L: $ 334.76
H: $ 345.03		$ 338.90 (-1.65%) $ 344.59
XDC

XinFin Network

XDC/UST

$ 290.452K L: $ 0.030229
H: $ 0.031081		$ 0.030808 (0.51%) $ 0.03065
ETH

Ethereum

ETH/GBP

$ 268.271K L: $ 2,232.91
H: $ 2,330.35		$ 2,286.61 (3.56%) $ 2,208.05
SOL

Solana

SOL/BTC

$ 266.634K L: $ 83.50
H: $ 86.44		$ 84.66 (-0.19%) $ 84.82
ZEC

Zcash

ZEC/USD

$ 256.963K L: $ 364.73
H: $ 382.16		$ 368.79 (-0.94%) $ 372.30
XDC

XinFin Network

XDC/USD

$ 179.148K L: $ 0.030106
H: $ 0.031001		$ 0.030805 (-0.28%) $ 0.03089
XRP

Ripple

XRP/BTC

$ 149.779K L: $ 1.3351
H: $ 1.3749		$ 1.3534 (-0.13%) $ 1.3551
AVAX

Avalanche

AVAX/USD

$ 142.590K L: $ 9.1978
H: $ 9.609		$ 9.3643 (-0.36%) $ 9.3982
BTC

Bitcoin

BTC/GBP

$ 140.233K L: $ 72,661.73
H: $ 73,762.70		$ 73,144.92 (1.97%) $ 71,734.83
LEO

UNUS SED LEO

LEO/USD

$ 135.944K L: $ 10.10
H: $ 10.14		$ 10.14 (0.04%) $ 10.14
ADA

Cardano

ADA/USDT

$ 114.851K L: $ 0.247053
H: $ 0.255221		$ 0.249278 (-1.98%) $ 0.254302
LTC

Litecoin

LTC/BTC

$ 112.916K L: $ 54.25
H: $ 55.81		$ 55.02 (0.15%) $ 54.94
DOGE

Dogecoin

DOGE/USD

$ 103.841K L: $ 0.092251
H: $ 0.094891		$ 0.093083 (-0.62%) $ 0.093668
DASH

Dash

DASH/USD

$ 91.651K L: $ 43.18
H: $ 47.78		$ 46.41 (2.1%) $ 45.45
LTC

Litecoin

LTC/USDT

$ 91.280K L: $ 54.35
H: $ 55.66		$ 54.97 (0.07%) $ 54.93
LINK

ChainLink

LINK/USDT

$ 90.327K L: $ 8.9792
H: $ 9.2752		$ 9.0595 (-0.09%) $ 9.0672
ETH

Ethereum

ETH/EUR

$ 86.395K L: $ 2,238.11
H: $ 2,319.53		$ 2,306.18 (2.52%) $ 2,249.53
LTC

Litecoin

LTC/USD

$ 77.595K L: $ 54.35
H: $ 55.69		$ 54.97 (0.03%) $ 54.95
LINK

ChainLink

LINK/USD

$ 73.654K L: $ 8.9509
H: $ 9.2869		$ 9.0592 (-0.08%) $ 9.0667
CHZ

Chiliz

CHZ/USDT

$ 67.767K L: $ 0.038797
H: $ 0.039861		$ 0.039279 (-0.96%) $ 0.039659
XLM

Stellar

XLM/USD

$ 62.191K L: $ 0.15314
H: $ 0.15693		$ 0.15363 (-1.02%) $ 0.15521
ADA

Cardano

ADA/USD

$ 61.549K L: $ 0.247
H: $ 0.25533		$ 0.24836 (-2.51%) $ 0.25475
PNK

Kleros

PNK/USD

$ 60.209K L: $ 0.012961
H: $ 0.01384		$ 0.01326 (-4.19%) $ 0.01384
TRX

Tron

TRX/USD

$ 49.952K L: $ 0.31752
H: $ 0.31984		$ 0.31954 (0.14%) $ 0.31909
XMR

Monero

XMR/BTC

$ 47.687K L: $ 331.96
H: $ 349.98		$ 337.12 (-2.15%) $ 344.53
XLM

Stellar

XLM/USDT

$ 47.552K L: $ 0.153141
H: $ 0.156251		$ 0.153756 (-0.84%) $ 0.155057
DOGE

Dogecoin

DOGE/USDT

$ 41.428K L: $ 0.092263
H: $ 0.094819		$ 0.092859 (-0.93%) $ 0.093728
AVAX

Avalanche

AVAX/USDT

$ 36.635K L: $ 9.2135
H: $ 9.6077		$ 9.3385 (-0.47%) $ 9.3823
DOT

Polkadot

DOT/USD

$ 36.462K L: $ 1.2667
H: $ 1.3133		$ 1.282 (-1.63%) $ 1.3033
UNI

Uniswap

UNI/USD

$ 33.677K L: $ 3.1158
H: $ 3.2208		$ 3.1544 (-0.33%) $ 3.165
DOT

Polkadot

DOT/UST

$ 29.841K L: $ 1.2671
H: $ 1.3081		$ 1.2858 (-1.32%) $ 1.303
NEAR

NEAR Protocol

NEAR/USDT

$ 27.870K L: $ 1.3351
H: $ 1.4042		$ 1.4027 (1.81%) $ 1.3777
LEO

UNUS SED LEO

LEO/USDT

$ 26.247K L: $ 10.07
H: $ 10.16		$ 10.10 (0.07%) $ 10.09
AVAX

Avalanche

AVAX/BTC

$ 21.196K L: $ 9.2239
H: $ 9.6088		$ 9.3607 (-0.36%) $ 9.3941
ALGO

Algorand

ALG/USD

$ 16.541K L: $ 0.106
H: $ 0.11023		$ 0.10774 (-2.05%) $ 0.11
AAVE

Aave

AAVE/USD

$ 14.137K L: $ 91.00
H: $ 96.40		$ 95.75 (1.07%) $ 94.74
NEAR

NEAR Protocol

NEAR/USD

$ 11.200K L: $ 1.3309
H: $ 1.4125		$ 1.4018 (3.45%) $ 1.355
TRX

Tron

TRX/USDT

$ 9.924K L: $ 0.31781
H: $ 0.319914		$ 0.319281 (-0.16%) $ 0.319802
ADA

Cardano

ADA/BTC

$ 9.042K L: $ 0.246571
H: $ 0.257562		$ 0.249793 (-1.76%) $ 0.254267
DASH

Dash

DASH/BTC

$ 8.829K L: $ 43.06
H: $ 48.04		$ 46.57 (1.47%) $ 45.90
UOS

Ultra

UOS/USD

$ 8.372K L: $ 0.0055
H: $ 0.007		$ 0.00674 (16.21%) $ 0.0058
AAVE

Aave

AAVE/USDT

$ 7.183K L: $ 91.19
H: $ 96.18		$ 95.75 (1.07%) $ 94.74
NEO

NEO

NEO/USD

$ 7.070K L: $ 2.8388
H: $ 2.9171		$ 2.9171 (1.78%) $ 2.866
ETC

Ethereum Classic

ETC/USD

$ 7.054K L: $ 8.3003
H: $ 8.5767		$ 8.4447 (-0.46%) $ 8.484
CHZ

Chiliz

CHZ/USD

$ 6.169K L: $ 0.03908
H: $ 0.039816		$ 0.039531 (-0.34%) $ 0.039667
ETH

Ethereum

ETH/XAUT

$ 5.540K L: $ 1,109.73
H: $ 1,111.67		$ 1,111.67 (0%) $ 1,111.67
FIL

Filecoin

FIL/USD

$ 4.934K L: $ 0.888
H: $ 0.92264		$ 0.9005 (-1.47%) $ 0.9139
BTC

Bitcoin

BTC/XAUT

$ 3.987K L: $ 36,027.93
H: $ 36,581.34		$ 36,581.34 (0.37%) $ 36,447.68
IOTA

MIOTA

IOT/USD

$ 3.723K L: $ 0.056383
H: $ 0.05786		$ 0.05711 (-0.76%) $ 0.05755
ETC

Ethereum Classic

ETC/USDT

$ 3.533K L: $ 8.3006
H: $ 8.4942		$ 8.4646 (-0.26%) $ 8.4863
ETC

Ethereum Classic

ETC/BTC

$ 3.410K L: $ 8.2659
H: $ 8.5763		$ 8.4331 (-1.09%) $ 8.5256
ATOM

Cosmos

ATO/USDT

$ 3.252K L: $ 1.7667
H: $ 1.7977		$ 1.786 (-1.45%) $ 1.8122
ATOM

Cosmos

ATO/USD

$ 3.234K L: $ 1.7753
H: $ 1.7978		$ 1.7753 (-2.1%) $ 1.8134
ZEC

Zcash

ZEC/BTC

$ 1.112K L: $ 363.34
H: $ 384.25		$ 370.15 (-0.87%) $ 373.39
UNI

Uniswap

UNI/USDT

$ 916 L: $ 3.121
H: $ 3.2192		$ 3.1637 (-0.22%) $ 3.1706
LEO

UNUS SED LEO

LEO/BTC

$ 876 L: $ 9.9318
H: $ 10.29		$ 10.15 (0.25%) $ 10.13
DOGE

Dogecoin

DOGE/BTC

$ 863 L: $ 0.092102
H: $ 0.094464		$ 0.09349 (-0.53%) $ 0.093984
TRX

Tron

TRX/BTC

$ 703 L: $ 0.316917
H: $ 0.323244		$ 0.31918 (0.94%) $ 0.316195
XLM

Stellar

XLM/BTC

$ 606 L: $ 0.153019
H: $ 0.156456		$ 0.154112 (-0.69%) $ 0.155183
UOS

Ultra

UOS/BTC

$ 349 L: $ 0.005076
H: $ 0.006642		$ 0.006574 (0.25%) $ 0.006557
FIL

Filecoin

FIL/USDT

$ 265 L: $ 0.89313
H: $ 0.918444		$ 0.915118 (0.12%) $ 0.914033
EOS

EOS

EOS/USD

$ 34 L: $ 0.080001
H: $ 0.08225		$ 0.081046 (0.75%) $ 0.080443
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 72,513.00
H: $ 75,160.00		$ 72,737.00 (2.46%) $ 70,988.00
NEXO

Nexo

NEXO/USDT

$ 12 L: $ 0.763175
H: $ 0.770154		$ 0.763251 (0.01%) $ 0.763206
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.76002
H: $ 0.773424		$ 0.765449 (0.25%) $ 0.763531
NEO

NEO

NEO/USDT

$ 9 L: $ 2.7962
H: $ 2.992		$ 2.9911 (3.19%) $ 2.8988
TRX

Tron

TRX/EUR

$ 7 L: $ 0.319568
H: $ 0.319568		$ 0.319568 (0.55%) $ 0.317816
EOS

EOS

EOS/USDT

$ 7 L: $ 0.073703
H: $ 0.07672		$ 0.076698 (1.67%) $ 0.075438
NEXO

Nexo

NEXO/USD

$ 6 L: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
SUN

SUN

SUN/UST

$ 4 L: $ 0.017346
H: $ 0.017352		$ 0.017347 (0.01%) $ 0.017346
SUN

SUN

SUN/USD

$ 4 L: $ 0.017876
H: $ 0.017876		$ 0.01792 (0%) $ 0.01792