Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 801.619M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 403.962M L: $ 67,415.00
H: $ 74,047.00		$ 72,643.00 (7.5%) $ 67,576.00
BTC

Bitcoin

BTC/UST

$ 145.521M L: $ 67,387.19
H: $ 74,093.03		$ 72,560.26 (6.2%) $ 68,326.32
USDT

Tether

UST/USD

$ 94.932M L: $ 0.99981
H: $ 1.0005		$ 1.0001 (-0.03%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 36.212M L: $ 1,945.33
H: $ 2,200.30		$ 2,117.01 (7.01%) $ 1,978.39
ETH

Ethereum

ETH/USD

$ 29.941M L: $ 1,945.90
H: $ 2,199.10		$ 2,121.40 (8.6%) $ 1,953.40
USDC

USD Coin

UDC/UST

$ 13.964M L: $ 0.969816
H: $ 1.0015		$ 0.99989 (-0.05%) $ 1.0004
ETH

Ethereum

ETH/BTC

$ 11.455M L: $ 1,941.01
H: $ 2,199.49		$ 2,121.25 (8.55%) $ 1,954.23
XAUt

Tether Gold

XAUT/USD

$ 9.532M L: $ 5,077.00
H: $ 5,169.20		$ 5,149.90 (0.44%) $ 5,127.40
SOL

Solana

SOL/USDT

$ 9.160M L: $ 84.77
H: $ 94.15		$ 90.20 (3.95%) $ 86.78
USDC

USD Coin

UDC/USD

$ 8.151M L: $ 0.99939
H: $ 1.0004		$ 0.99978 (-0.05%) $ 1.0003
SOL

Solana

SOL/USD

$ 5.832M L: $ 84.83
H: $ 94.01		$ 90.15 (3.96%) $ 86.72
XAUt

Tether Gold

XAUT/BTC

$ 5.720M L: $ 4,637.88
H: $ 5,629.65		$ 5,155.47 (0.63%) $ 5,123.34
XRP

Ripple

XRP/USD

$ 4.105M L: $ 1.3458
H: $ 1.473		$ 1.4206 (4.36%) $ 1.3613
XRP

Ripple

XRP/USDT

$ 3.953M L: $ 1.3448
H: $ 1.4735		$ 1.4214 (4.43%) $ 1.3611
XMR

Monero

XMR/USD

$ 1.965M L: $ 338.93
H: $ 365.51		$ 360.09 (5.18%) $ 342.36
ETH

Ethereum

ETH/EUR

$ 1.932M L: $ 1,949.86
H: $ 2,196.89		$ 2,120.70 (7.23%) $ 1,977.65
BTC

Bitcoin

BTC/EUR

$ 1.523M L: $ 67,597.54
H: $ 73,870.21		$ 72,581.07 (6.3%) $ 68,279.90
XMR

Monero

XMR/USDT

$ 1.212M L: $ 338.71
H: $ 365.56		$ 360.32 (5.06%) $ 342.95
ETH

Ethereum

ETH/GBP

$ 1.167M L: $ 1,953.79
H: $ 2,199.39		$ 2,122.20 (7.44%) $ 1,975.21
XRP

Ripple

XRP/BTC

$ 1.159M L: $ 1.3173
H: $ 1.4832		$ 1.4216 (4.39%) $ 1.3619
BTC

Bitcoin

BTC/GBP

$ 812.454K L: $ 67,641.56
H: $ 74,011.75		$ 72,644.23 (6.39%) $ 68,280.46
SOL

Solana

SOL/BTC

$ 723.596K L: $ 83.40
H: $ 94.31		$ 90.22 (3.82%) $ 86.89
ZEC

Zcash

ZEC/USD

$ 642.916K L: $ 215.60
H: $ 251.19		$ 238.47 (8.18%) $ 220.44
AVAX

Avalanche

AVAX/USD

$ 625.266K L: $ 9.0121
H: $ 9.7808		$ 9.4767 (3.12%) $ 9.1896
DOGE

Dogecoin

DOGE/USD

$ 588.209K L: $ 0.088664
H: $ 0.10433		$ 0.096284 (7.06%) $ 0.089936
LTC

Litecoin

LTC/USDT

$ 534.670K L: $ 54.34
H: $ 57.65		$ 56.51 (2.38%) $ 55.19
ADA

Cardano

ADA/USDT

$ 498.200K L: $ 0.258281
H: $ 0.285143		$ 0.274607 (4.24%) $ 0.263445
XDC

XinFin Network

XDC/UST

$ 450.171K L: $ 0.033643
H: $ 0.037429		$ 0.034685 (-6.7%) $ 0.037175
BTC

Bitcoin

BTC/XAUT

$ 438.743K L: $ 30,852.61
H: $ 34,060.51		$ 33,047.49 (5.73%) $ 31,255.94
AVAX

Avalanche

AVAX/BTC

$ 392.891K L: $ 8.7572
H: $ 10.02		$ 9.4697 (2.74%) $ 9.2168
ETH

Ethereum

ETH/XAUT

$ 300.644K L: $ 895.45
H: $ 1,008.33		$ 967.08 (5.94%) $ 912.85
ADA

Cardano

ADA/USD

$ 298.214K L: $ 0.25853
H: $ 0.28495		$ 0.27426 (3.74%) $ 0.26437
DOGE

Dogecoin

DOGE/USDT

$ 297.025K L: $ 0.088857
H: $ 0.103902		$ 0.096463 (7.55%) $ 0.089688
XMR

Monero

XMR/BTC

$ 285.505K L: $ 325.14
H: $ 375.02		$ 361.31 (5.5%) $ 342.48
LTC

Litecoin

LTC/USD

$ 276.922K L: $ 54.33
H: $ 57.67		$ 56.56 (3.84%) $ 54.47
LEO

UNUS SED LEO

LEO/USD

$ 257.569K L: $ 8.99
H: $ 9.2318		$ 9.0343 (-2.01%) $ 9.22
DOT

Polkadot

DOT/USD

$ 231.600K L: $ 1.5098
H: $ 1.574		$ 1.5288 (-0.65%) $ 1.5388
LTC

Litecoin

LTC/BTC

$ 187.540K L: $ 52.05
H: $ 59.80		$ 56.58 (3.77%) $ 54.53
UNI

Uniswap

UNI/USD

$ 182.633K L: $ 3.8757
H: $ 4.088		$ 3.9884 (0.93%) $ 3.9518
AVAX

Avalanche

AVAX/USDT

$ 181.589K L: $ 9.0113
H: $ 9.7232		$ 9.476 (3.34%) $ 9.1696
XDC

XinFin Network

XDC/USD

$ 177.829K L: $ 0.03372
H: $ 0.0374		$ 0.034733 (-7.08%) $ 0.03738
DOT

Polkadot

DOT/UST

$ 125.493K L: $ 1.5084
H: $ 1.5739		$ 1.5277 (-0.94%) $ 1.5421
NEAR

NEAR Protocol

NEAR/USD

$ 115.409K L: $ 1.2565
H: $ 1.4063		$ 1.2696 (-9.72%) $ 1.4063
XLM

Stellar

XLM/USDT

$ 113.305K L: $ 0.149932
H: $ 0.165833		$ 0.158216 (4.16%) $ 0.151891
ETC

Ethereum Classic

ETC/BTC

$ 108.456K L: $ 8.0588
H: $ 9.2307		$ 8.76 (4.06%) $ 8.4179
AAVE

Aave

AAVE/USDT

$ 102.277K L: $ 110.61
H: $ 118.94		$ 116.05 (4.68%) $ 110.86
ETC

Ethereum Classic

ETC/USD

$ 96.590K L: $ 8.3797
H: $ 9.00		$ 8.749 (2.79%) $ 8.5119
PNK

Kleros

PNK/USD

$ 91.699K L: $ 0.01106
H: $ 0.01225		$ 0.01175 (6.24%) $ 0.01106
LINK

ChainLink

LINK/USD

$ 90.409K L: $ 8.6931
H: $ 9.6318		$ 9.2648 (5.28%) $ 8.7998
XLM

Stellar

XLM/USD

$ 89.628K L: $ 0.15009
H: $ 0.16595		$ 0.15854 (4.23%) $ 0.15211
LINK

ChainLink

LINK/USDT

$ 87.696K L: $ 8.6853
H: $ 9.6359		$ 9.2641 (4.83%) $ 8.8374
CHZ

Chiliz

CHZ/USDT

$ 74.492K L: $ 0.035736
H: $ 0.038236		$ 0.037989 (2.32%) $ 0.037126
LEO

UNUS SED LEO

LEO/USDT

$ 69.201K L: $ 8.9983
H: $ 9.2362		$ 9.0339 (-2.06%) $ 9.2237
CHZ

Chiliz

CHZ/USD

$ 64.131K L: $ 0.03567
H: $ 0.038159		$ 0.037845 (2.25%) $ 0.037014
UNI

Uniswap

UNI/USDT

$ 63.754K L: $ 3.8741
H: $ 4.089		$ 3.9744 (0.49%) $ 3.9551
TRX

Tron

TRX/BTC

$ 57.436K L: $ 0.262918
H: $ 0.305814		$ 0.28694 (2.92%) $ 0.278799
AAVE

Aave

AAVE/USD

$ 50.902K L: $ 110.45
H: $ 118.90		$ 116.01 (4.56%) $ 110.95
ADA

Cardano

ADA/BTC

$ 46.574K L: $ 0.252806
H: $ 0.285821		$ 0.274591 (4.37%) $ 0.263082
TRX

Tron

TRX/USDT

$ 44.236K L: $ 0.280387
H: $ 0.288144		$ 0.287109 (2.62%) $ 0.279792
IOTA

MIOTA

IOT/USD

$ 43.412K L: $ 0.065039
H: $ 0.069889		$ 0.06768 (2.99%) $ 0.065713
ALGO

Algorand

ALG/USD

$ 43.168K L: $ 0.085242
H: $ 0.0908		$ 0.088391 (2.26%) $ 0.086434
TRX

Tron

TRX/USD

$ 42.738K L: $ 0.28048
H: $ 0.28792		$ 0.28769 (2.93%) $ 0.2795
NEAR

NEAR Protocol

NEAR/USDT

$ 38.980K L: $ 1.2453
H: $ 1.4082		$ 1.2699 (-7.27%) $ 1.3695
DOGE

Dogecoin

DOGE/BTC

$ 33.603K L: $ 0.086965
H: $ 0.103666		$ 0.096615 (7.93%) $ 0.089516
NEO

NEO

NEO/USD

$ 31.695K L: $ 2.544
H: $ 2.762		$ 2.6429 (1.76%) $ 2.5972
DASH

Dash

DASH/USD

$ 31.466K L: $ 33.59
H: $ 36.34		$ 34.95 (1.21%) $ 34.53
EOS

EOS

EOS/USD

$ 18.739K L: $ 0.076
H: $ 0.08123		$ 0.08012 (2.68%) $ 0.078029
ETC

Ethereum Classic

ETC/USDT

$ 14.798K L: $ 8.4111
H: $ 8.9927		$ 8.7662 (3.06%) $ 8.5055
ATOM

Cosmos

ATO/USD

$ 8.322K L: $ 1.8055
H: $ 1.9361		$ 1.9018 (1.99%) $ 1.8647
ATOM

Cosmos

ATO/USDT

$ 7.892K L: $ 1.8009
H: $ 1.9257		$ 1.9249 (5.56%) $ 1.8234
ZEC

Zcash

ZEC/BTC

$ 6.615K L: $ 213.25
H: $ 250.88		$ 239.03 (8.55%) $ 220.20
FIL

Filecoin

FIL/USD

$ 6.548K L: $ 0.99476
H: $ 1.0359		$ 1.0207 (0.69%) $ 1.0137
UOS

Ultra

UOS/USD

$ 6.013K L: $ 0.00563
H: $ 0.00593		$ 0.00583 (3.37%) $ 0.00564
LEO

UNUS SED LEO

LEO/BTC

$ 2.824K L: $ 8.2698
H: $ 10.32		$ 8.9111 (-2.48%) $ 9.1382
FIL

Filecoin

FIL/USDT

$ 2.680K L: $ 1.003
H: $ 1.0327		$ 1.0205 (1.94%) $ 1.0011
XLM

Stellar

XLM/BTC

$ 1.412K L: $ 0.145616
H: $ 0.166606		$ 0.159088 (4.4%) $ 0.152383
EOS

EOS

EOS/USDT

$ 1.050K L: $ 0.076206
H: $ 0.081321		$ 0.080029 (4.13%) $ 0.076852
UOS

Ultra

UOS/BTC

$ 546 L: $ 0.004719
H: $ 0.006664		$ 0.006538 (6.31%) $ 0.00615
DASH

Dash

DASH/BTC

$ 346 L: $ 32.39
H: $ 38.09		$ 34.91 (7.32%) $ 32.53
NEXO

Nexo

NEXO/USDT

$ 318 L: $ 0.583219
H: $ 0.971846		$ 0.890089 (53.14%) $ 0.581232
WBTC

Wrapped Bitcoin

WBT/USD

$ 230 L: $ 72,000.00
H: $ 72,621.00		$ 72,621.00 (2.44%) $ 70,891.00
NEXO

Nexo

NEXO/USD

$ 180 L: $ 0.67147
H: $ 0.95031		$ 0.85115 (6.39%) $ 0.80
TRX

Tron

TRX/EUR

$ 123 L: $ 0.283879
H: $ 0.286619		$ 0.286619 (1.9%) $ 0.281284
SUN

SUN

SUN/UST

$ 102 L: $ 0.015968
H: $ 0.015979		$ 0.015973 (-0.03%) $ 0.015977
NEO

NEO

NEO/USDT

$ 102 L: $ 2.5416
H: $ 2.7524		$ 2.6461 (2.52%) $ 2.581
SUN

SUN

SUN/USD

$ 80 L: $ 0.015965
H: $ 0.015965		$ 0.015965 (-0.37%) $ 0.016025
NEXO

Nexo

NEXO/BTC

$ 5 L: $ 1.0389
H: $ 1.1411		$ 1.1194 (6.31%) $ 1.053
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131