Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 144.596M
Nb. Pairs
1059

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 53.648M L: $ 89,245.00
H: $ 93,519.00
$ 92,329.00 (2.53%) $ 90,054.00
USDT

Tether

UST/USD

$ 36.769M L: $ 1.0001
H: $ 1.0007
$ 1.0003 (-0.04%) $ 1.0007
BTC

Bitcoin

BTC/UST

$ 33.789M L: $ 89,314.93
H: $ 93,589.47
$ 92,307.68 (2.45%) $ 90,102.03
ETH

Ethereum

ETH/USD

$ 5.855M L: $ 3,147.80
H: $ 3,272.70
$ 3,246.60 (1.55%) $ 3,197.00
XMR

Monero

XMR/USDT

$ 3.525M L: $ 397.68
H: $ 418.38
$ 415.84 (3.2%) $ 402.95
ETH

Ethereum

ETH/USDT

$ 1.746M L: $ 3,147.31
H: $ 3,273.49
$ 3,247.27 (1.58%) $ 3,196.64
SOL

Solana

SOL/USD

$ 894.875K L: $ 129.75
H: $ 137.99
$ 136.92 (5.5%) $ 129.78
SOL

Solana

SOL/USDT

$ 885.837K L: $ 129.68
H: $ 137.95
$ 136.98 (5.49%) $ 129.85
ZEC

Zcash

ZEC/USD

$ 808.281K L: $ 397.34
H: $ 469.00
$ 459.80 (13.11%) $ 406.51
XMR

Monero

XMR/USD

$ 806.541K L: $ 398.50
H: $ 417.67
$ 416.81 (3.29%) $ 403.55
XRP

Ripple

XRP/USD

$ 711.013K L: $ 1.9796
H: $ 2.0562
$ 2.0323 (1.39%) $ 2.0045
BTC

Bitcoin

BTC/EUR

$ 497.073K L: $ 89,263.78
H: $ 93,439.59
$ 92,249.01 (3.1%) $ 89,477.23
USDC

USD Coin

UDC/UST

$ 459.036K L: $ 0.99966
H: $ 1.0005
$ 1.00 (-0.03%) $ 1.0003
ETH

Ethereum

ETH/BTC

$ 379.603K L: $ 3,110.19
H: $ 3,327.50
$ 3,247.30 (1.6%) $ 3,196.02
USDC

USD Coin

UDC/USD

$ 323.809K L: $ 0.99909
H: $ 1.0002
$ 1.00 (-0.01%) $ 1.0001
XRP

Ripple

XRP/USDT

$ 320.332K L: $ 1.979
H: $ 2.0575
$ 2.0318 (1.31%) $ 2.0056
ADA

Cardano

ADA/USD

$ 240.070K L: $ 0.40976
H: $ 0.43469
$ 0.42246 (-2.11%) $ 0.43157
ETH

Ethereum

ETH/EUR

$ 230.554K L: $ 3,149.80
H: $ 3,268.39
$ 3,251.62 (1.82%) $ 3,193.38
LTC

Litecoin

LTC/USD

$ 212.728K L: $ 80.54
H: $ 83.45
$ 82.92 (2.24%) $ 81.11
XDC

XinFin Network

XDC/UST

$ 206.357K L: $ 0.048085
H: $ 0.050385
$ 0.049475 (1.21%) $ 0.048884
FIL

Filecoin

FIL/USD

$ 205.873K L: $ 1.3561
H: $ 1.4013
$ 1.389 (0.21%) $ 1.3861
XMR

Monero

XMR/BTC

$ 180.410K L: $ 392.44
H: $ 426.46
$ 417.28 (3.65%) $ 402.58
LINK

ChainLink

LINK/USD

$ 161.353K L: $ 13.45
H: $ 14.20
$ 14.03 (3.42%) $ 13.56
DOGE

Dogecoin

DOGE/USD

$ 117.880K L: $ 0.13637
H: $ 0.14276
$ 0.14075 (1.79%) $ 0.13828
LEO

UNUS SED LEO

LEO/USD

$ 101.593K L: $ 9.4334
H: $ 9.6882
$ 9.5479 (-0.06%) $ 9.5536
ADA

Cardano

ADA/USDT

$ 93.057K L: $ 0.409921
H: $ 0.432623
$ 0.421026 (-1.74%) $ 0.4285
XLM

Stellar

XLM/USD

$ 92.299K L: $ 0.23937
H: $ 0.24736
$ 0.24501 (2.36%) $ 0.23937
DASH

Dash

DASH/USD

$ 85.442K L: $ 45.76
H: $ 50.00
$ 47.93 (4.56%) $ 45.84
XAUt

Tether Gold

XAUT/BTC

$ 85.068K L: $ 4,084.48
H: $ 4,439.72
$ 4,225.62 (-0.16%) $ 4,232.54
XRP

Ripple

XRP/BTC

$ 80.617K L: $ 1.9598
H: $ 2.0864
$ 2.0331 (1.33%) $ 2.0064
SOL

Solana

SOL/BTC

$ 72.743K L: $ 128.50
H: $ 139.45
$ 137.05 (5.52%) $ 129.88
AVAX

Avalanche

AVAX/USD

$ 71.245K L: $ 12.90
H: $ 13.74
$ 13.61 (2.61%) $ 13.27
XDC

XinFin Network

XDC/USD

$ 69.022K L: $ 0.048208
H: $ 0.05028
$ 0.049268 (0.67%) $ 0.048941
ADA

Cardano

ADA/BTC

$ 57.221K L: $ 0.406957
H: $ 0.44328
$ 0.421944 (-2.18%) $ 0.431359
XAUt

Tether Gold

XAUT/USD

$ 57.112K L: $ 4,210.70
H: $ 4,281.40
$ 4,273.10 (1.34%) $ 4,216.70
IOTA

MIOTA

IOT/USD

$ 53.269K L: $ 0.09997
H: $ 0.103
$ 0.10236 (2.36%) $ 0.10
ETH

Ethereum

ETH/GBP

$ 49.185K L: $ 3,168.72
H: $ 3,239.15
$ 3,239.15 (1.82%) $ 3,181.28
DOT

Polkadot

DOT/USD

$ 46.629K L: $ 2.0071
H: $ 2.0875
$ 2.0367 (-0.94%) $ 2.056
LTC

Litecoin

LTC/USDT

$ 43.151K L: $ 80.41
H: $ 83.50
$ 83.00 (2.43%) $ 81.03
DOT

Polkadot

DOT/UST

$ 39.244K L: $ 2.0085
H: $ 2.0942
$ 2.0641 (0.46%) $ 2.0546
ZEC

Zcash

ZEC/BTC

$ 35.952K L: $ 403.84
H: $ 476.95
$ 458.12 (15.88%) $ 395.34
NEO

NEO

NEO/USD

$ 34.546K L: $ 4.05
H: $ 4.2278
$ 4.1915 (3.49%) $ 4.05
XTZ

Tezos

XTZ/USD

$ 31.718K L: $ 0.4882
H: $ 0.52506
$ 0.49906 (2.03%) $ 0.48913
LINK

ChainLink

LINK/USDT

$ 31.035K L: $ 13.44
H: $ 14.20
$ 14.02 (3.51%) $ 13.55
AVAX

Avalanche

AVAX/USDT

$ 27.461K L: $ 13.00
H: $ 13.68
$ 13.61 (2.31%) $ 13.31
DOGE

Dogecoin

DOGE/USDT

$ 25.350K L: $ 0.136904
H: $ 0.14247
$ 0.140632 (1.69%) $ 0.138297
CHZ

Chiliz

CHZ/USDT

$ 24.897K L: $ 0.032425
H: $ 0.033983
$ 0.032954 (0.02%) $ 0.032947
UNI

Uniswap

UNI/USD

$ 24.795K L: $ 5.3138
H: $ 5.5985
$ 5.5316 (3.34%) $ 5.353
CHZ

Chiliz

CHZ/USD

$ 24.709K L: $ 0.032381
H: $ 0.03401
$ 0.033186 (0.76%) $ 0.032935
FET

Fetch.ai

FET/USDT

$ 24.295K L: $ 0.237574
H: $ 0.24315
$ 0.240662 (1.18%) $ 0.237866
NEAR

NEAR Protocol

NEAR/USD

$ 20.776K L: $ 1.6337
H: $ 1.7183
$ 1.6909 (1.73%) $ 1.6622
ATOM

Cosmos

ATO/USD

$ 20.734K L: $ 2.1629
H: $ 2.2023
$ 2.1776 (0.28%) $ 2.1715
FET

Fetch.ai

FET/USD

$ 20.348K L: $ 0.23743
H: $ 0.24485
$ 0.24254 (1.77%) $ 0.23831
UNI

Uniswap

UNI/USDT

$ 19.185K L: $ 5.3077
H: $ 5.6012
$ 5.5407 (3.54%) $ 5.3513
PNK

Kleros

PNK/USD

$ 17.166K L: $ 0.01747
H: $ 0.01755
$ 0.01751 (-0.06%) $ 0.01752
TRX

Tron

TRX/USDT

$ 16.536K L: $ 0.278918
H: $ 0.281857
$ 0.280484 (0.31%) $ 0.279626
LTC

Litecoin

LTC/BTC

$ 16.034K L: $ 79.57
H: $ 84.71
$ 82.95 (2.3%) $ 81.08
ETC

Ethereum Classic

ETC/USD

$ 15.776K L: $ 12.98
H: $ 13.38
$ 13.23 (0.88%) $ 13.11
LEO

UNUS SED LEO

LEO/USDT

$ 15.005K L: $ 9.4142
H: $ 9.6118
$ 9.5283 (0.37%) $ 9.4934
NEAR

NEAR Protocol

NEAR/USDT

$ 10.847K L: $ 1.6383
H: $ 1.7247
$ 1.6796 (-0.03%) $ 1.6801
TRX

Tron

TRX/USD

$ 9.686K L: $ 0.27952
H: $ 0.28125
$ 0.28045 (0.83%) $ 0.27813
AAVE

Aave

AAVE/USDT

$ 9.625K L: $ 188.38
H: $ 205.14
$ 205.02 (8.53%) $ 188.90
XLM

Stellar

XLM/USDT

$ 8.947K L: $ 0.239994
H: $ 0.246262
$ 0.246104 (2.4%) $ 0.240338
AAVE

Aave

AAVE/USD

$ 7.339K L: $ 187.51
H: $ 205.07
$ 205.03 (9.34%) $ 187.51
ALGO

Algorand

ALG/USD

$ 5.420K L: $ 0.1268
H: $ 0.13082
$ 0.12971 (-0.15%) $ 0.1299
FIL

Filecoin

FIL/USDT

$ 5.263K L: $ 1.3593
H: $ 1.4049
$ 1.3913 (-0.24%) $ 1.3947
DASH

Dash

DASH/BTC

$ 2.417K L: $ 44.87
H: $ 51.18
$ 46.44 (2.55%) $ 45.28
UOS

Ultra

UOS/USD

$ 2.312K L: $ 0.0091
H: $ 0.010865
$ 0.009152 (-4.47%) $ 0.009581
BTC

Bitcoin

BTC/XAUT

$ 1.866K L: $ 49,298.05
H: $ 51,204.50
$ 50,789.44 (1.36%) $ 50,107.06
TRX

Tron

TRX/BTC

$ 1.853K L: $ 0.270412
H: $ 0.29365
$ 0.279757 (0.21%) $ 0.279167
UOS

Ultra

UOS/BTC

$ 1.762K L: $ 0.008925
H: $ 0.011222
$ 0.009233 (-6.79%) $ 0.009906
ETC

Ethereum Classic

ETC/USDT

$ 1.631K L: $ 13.00
H: $ 13.34
$ 13.33 (-2.41%) $ 13.66
EGLD

MultiversX

EGLD/USD

$ 1.576K L: $ 7.5805
H: $ 7.658
$ 7.658 (-5.4%) $ 8.0952
BTC

Bitcoin

BTC/GBP

$ 1.154K L: $ 89,397.43
H: $ 93,481.52
$ 92,474.56 (2.63%) $ 90,104.28
DOGE

Dogecoin

DOGE/BTC

$ 1.112K L: $ 0.135652
H: $ 0.144019
$ 0.14034 (-0.1%) $ 0.140484
AMPL

Ampleforth

AMPL/USDT

$ 1.011K L: $ 1.2446
H: $ 1.273
$ 1.259 (0.66%) $ 1.2507
AVAX

Avalanche

AVAX/BTC

$ 872 L: $ 13.01
H: $ 13.96
$ 13.59 (1.09%) $ 13.45
ETC

Ethereum Classic

ETC/BTC

$ 714 L: $ 12.80
H: $ 13.62
$ 13.25 (0.98%) $ 13.12
SUSHI

SushiSwap

SUSHI/USD

$ 616 L: $ 0.317
H: $ 0.33624
$ 0.33095 (4.4%) $ 0.317
EOS

EOS

EOS/USD

$ 614 L: $ 0.17915
H: $ 0.18702
$ 0.18228 (0.71%) $ 0.181
LEO

UNUS SED LEO

LEO/BTC

$ 602 L: $ 8.8353
H: $ 9.5352
$ 9.1406 (-1.46%) $ 9.2756
SUSHI

SushiSwap

SUSHI/USDT

$ 567 L: $ 0.321032
H: $ 0.332533
$ 0.330389 (3.34%) $ 0.319704
EOS

EOS

EOS/USDT

$ 526 L: $ 0.179318
H: $ 0.205934
$ 0.182575 (-11.34%) $ 0.205934
AMPL

Ampleforth

AMPL/USD

$ 340 L: $ 1.2471
H: $ 1.2625
$ 1.257 (0.75%) $ 1.2477
ETH

Ethereum

ETH/XAUT

$ 290 L: $ 1,756.96
H: $ 1,756.96
$ 1,756.96 (0%) $ 1,756.96
XLM

Stellar

XLM/BTC

$ 281 L: $ 0.235607
H: $ 0.252501
$ 0.245595 (2.14%) $ 0.240444
NEXO

Nexo

NEXO/USD

$ 266 L: $ 0.94787
H: $ 0.99497
$ 0.99447 (0.5%) $ 0.98953
COMP

Compound

COMP/USD

$ 263 L: $ 30.00
H: $ 30.64
$ 30.00 (-2.08%) $ 30.64
NEXO

Nexo

NEXO/BTC

$ 210 L: $ 0.94332
H: $ 1.0091
$ 0.99623 (3.49%) $ 0.962677
NEXO

Nexo

NEXO/USDT

$ 155 L: $ 0.945064
H: $ 0.962593
$ 0.962209 (-2.96%) $ 0.991534
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678
$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/UST

$ 71 L: $ 30.11
H: $ 30.64
$ 30.31 (-1.08%) $ 30.64
NEO

NEO

NEO/USDT

$ 56 L: $ 4.0921
H: $ 4.2494
$ 4.168 (-0.53%) $ 4.1902
ATOM

Cosmos

ATO/USDT

$ 35 L: $ 2.1631
H: $ 2.1892
$ 2.1884 (0.56%) $ 2.1761
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00
$ 90,760.00 (0%) $ 90,760.00
TRX

Tron

TRX/EUR

$ 15 L: $ 0.280718
H: $ 0.282184
$ 0.280718 (0.42%) $ 0.279552
SUN

SUN

SUN/USD

$ 14 L: $ 0.020683
H: $ 0.020683
$ 0.020683 (0%) $ 0.020683
EGLD

MultiversX

EGLD/USDT

$ 12 L: $ 7.617
H: $ 7.6944
$ 7.6231 (0.15%) $ 7.6117
SUN

SUN

SUN/UST

$ 8 L: $ 0.020603
H: $ 0.020615
$ 0.020607 (-0.04%) $ 0.020615