View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 106.881M |
L: $ 73,500.00
H: $ 75,287.00 | $ 75,094.00 (1.33%) $ 74,106.00 |
|
Bitcoin BTC/UST | $ 72.326M |
L: $ 73,497.89
H: $ 75,299.53 | $ 75,116.00 (1.31%) $ 74,141.41 |
|
Tether UST/USD | $ 46.098M |
L: $ 0.99974
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
Ethereum ETH/USD | $ 8.487M |
L: $ 2,307.90
H: $ 2,385.00 | $ 2,373.90 (2.74%) $ 2,310.50 |
|
Ethereum ETH/USDT | $ 7.072M |
L: $ 2,308.60
H: $ 2,386.14 | $ 2,376.40 (2.86%) $ 2,310.23 |
|
USD Coin UDC/UST | $ 4.641M |
L: $ 0.99845
H: $ 1.0011 | $ 0.99959 (0.02%) $ 0.99939 |
|
Tether Gold XAUT/USD | $ 4.347M |
L: $ 4,767.20
H: $ 4,842.70 | $ 4,777.30 (-0.82%) $ 4,816.60 |
|
Solana SOL/USDT | $ 3.840M |
L: $ 82.64
H: $ 85.82 | $ 85.50 (1.7%) $ 84.07 |
|
USD Coin UDC/USD | $ 3.727M |
L: $ 0.99916
H: $ 1.00 | $ 0.99955 (0.02%) $ 0.99931 |
|
Ripple XRP/USD | $ 2.456M |
L: $ 1.3499
H: $ 1.4087 | $ 1.4039 (3.33%) $ 1.3586 |
|
Solana SOL/USD | $ 2.408M |
L: $ 82.64
H: $ 85.79 | $ 85.49 (1.7%) $ 84.06 |
|
Monero XMR/USDT | $ 2.217M |
L: $ 335.26
H: $ 351.28 | $ 345.19 (-0.4%) $ 346.57 |
|
Ripple XRP/USDT | $ 1.812M |
L: $ 1.3496
H: $ 1.4074 | $ 1.4002 (3%) $ 1.3594 |
|
Monero XMR/USD | $ 1.770M |
L: $ 336.14
H: $ 351.18 | $ 346.15 (-0.5%) $ 347.89 |
|
Tether Gold XAUT/BTC | $ 1.460M |
L: $ 4,667.69
H: $ 4,910.97 | $ 4,778.91 (-0.79%) $ 4,817.04 |
|
Ethereum ETH/BTC | $ 1.229M |
L: $ 2,288.64
H: $ 2,390.21 | $ 2,379.05 (3.05%) $ 2,308.70 |
|
Bitcoin BTC/EUR | $ 587.368K |
L: $ 73,767.47
H: $ 75,311.56 | $ 75,203.04 (1.13%) $ 74,361.42 |
|
Ripple XRP/BTC | $ 474.292K |
L: $ 1.3406
H: $ 1.4086 | $ 1.4028 (3.72%) $ 1.3524 |
|
Solana SOL/BTC | $ 449.501K |
L: $ 82.32
H: $ 86.37 | $ 85.64 (1.94%) $ 84.01 |
|
Zcash ZEC/USD | $ 440.002K |
L: $ 346.32
H: $ 363.44 | $ 359.63 (3.42%) $ 347.74 |
|
Ethereum ETH/GBP | $ 426.625K |
L: $ 2,288.83
H: $ 2,348.45 | $ 2,348.45 (2.6%) $ 2,288.83 |
|
Tron TRX/USD | $ 398.803K |
L: $ 0.32202
H: $ 0.32854 | $ 0.32792 (1.36%) $ 0.32351 |
|
XinFin Network XDC/UST | $ 304.638K |
L: $ 0.029849
H: $ 0.031046 | $ 0.031043 (0.8%) $ 0.030798 |
|
Bitcoin BTC/GBP | $ 268.931K |
L: $ 72,890.15
H: $ 74,405.93 | $ 74,291.81 (1.11%) $ 73,474.18 |
|
Dogecoin DOGE/USD | $ 257.160K |
L: $ 0.092387
H: $ 0.096752 | $ 0.096407 (4.04%) $ 0.092666 |
|
Litecoin LTC/USD | $ 241.707K |
L: $ 53.85
H: $ 55.64 | $ 55.60 (2.19%) $ 54.41 |
|
Bitcoin BTC/XAUT | $ 234.879K |
L: $ 36,056.07
H: $ 36,919.02 | $ 36,919.02 (2.2%) $ 36,124.08 |
|
Litecoin LTC/USDT | $ 193.508K |
L: $ 53.83
H: $ 55.58 | $ 55.58 (2.17%) $ 54.40 |
|
Monero XMR/BTC | $ 167.670K |
L: $ 332.28
H: $ 357.23 | $ 346.18 (-0.26%) $ 347.07 |
|
UNUS SED LEO LEO/USD | $ 164.931K |
L: $ 10.14
H: $ 10.16 | $ 10.16 (0.17%) $ 10.14 |
|
Litecoin LTC/BTC | $ 162.552K |
L: $ 53.49
H: $ 56.22 | $ 55.69 (2.64%) $ 54.26 |
|
XinFin Network XDC/USD | $ 157.340K |
L: $ 0.02989
H: $ 0.031034 | $ 0.03101 (0.91%) $ 0.030729 |
|
Tron TRX/BTC | $ 148.733K |
L: $ 0.319725
H: $ 0.334274 | $ 0.328161 (1.57%) $ 0.323102 |
|
Cardano ADA/USD | $ 122.592K |
L: $ 0.23826
H: $ 0.2504 | $ 0.25009 (3.88%) $ 0.24076 |
|
Ethereum ETH/EUR | $ 121.173K |
L: $ 2,320.63
H: $ 2,384.33 | $ 2,384.33 (2.71%) $ 2,321.51 |
|
Tron TRX/USDT | $ 110.393K |
L: $ 0.321886
H: $ 0.328523 | $ 0.32781 (1.37%) $ 0.323372 |
|
Avalanche AVAX/USD | $ 109.472K |
L: $ 9.2602
H: $ 9.5617 | $ 9.5263 (2.08%) $ 9.3322 |
|
Stellar XLM/USD | $ 106.768K |
L: $ 0.15405
H: $ 0.15878 | $ 0.1585 (2.82%) $ 0.15415 |
|
Kleros PNK/USD | $ 92.203K |
L: $ 0.013694
H: $ 0.014749 | $ 0.01403 (2.33%) $ 0.01371 |
|
Stellar XLM/USDT | $ 70.082K |
L: $ 0.15404
H: $ 0.158786 | $ 0.15877 (2.6%) $ 0.154745 |
|
Dogecoin DOGE/USDT | $ 68.866K |
L: $ 0.092505
H: $ 0.096486 | $ 0.096286 (3.82%) $ 0.092742 |
|
Aave AAVE/USDT | $ 66.923K |
L: $ 98.37
H: $ 108.79 | $ 107.88 (10.11%) $ 97.98 |
|
Cardano ADA/USDT | $ 61.450K |
L: $ 0.238308
H: $ 0.249765 | $ 0.24974 (4.03%) $ 0.240064 |
|
ChainLink LINK/USD | $ 58.977K |
L: $ 8.98
H: $ 9.3645 | $ 9.3501 (4.12%) $ 8.98 |
|
Aave AAVE/USD | $ 53.102K |
L: $ 98.56
H: $ 108.80 | $ 107.95 (10.6%) $ 97.60 |
|
Algorand ALG/USD | $ 36.936K |
L: $ 0.10655
H: $ 0.1144 | $ 0.1144 (7.12%) $ 0.1068 |
|
Uniswap UNI/USD | $ 32.146K |
L: $ 3.1107
H: $ 3.2608 | $ 3.243 (4.16%) $ 3.1135 |
|
Chiliz CHZ/USD | $ 31.037K |
L: $ 0.036435
H: $ 0.043901 | $ 0.041448 (12.61%) $ 0.036806 |
|
NEAR Protocol NEAR/USD | $ 27.567K |
L: $ 1.3457
H: $ 1.3951 | $ 1.3849 (1.16%) $ 1.369 |
|
Dash DASH/USD | $ 26.229K |
L: $ 37.71
H: $ 38.98 | $ 38.33 (1.12%) $ 37.90 |
|
Zcash ZEC/BTC | $ 26.009K |
L: $ 345.33
H: $ 368.76 | $ 359.41 (2.87%) $ 349.38 |
|
Ethereum ETH/XAUT | $ 21.717K |
L: $ 1,128.72
H: $ 1,146.12 | $ 1,145.79 (-1.53%) $ 1,163.54 |
|
Polkadot DOT/UST | $ 21.397K |
L: $ 1.1476
H: $ 1.1944 | $ 1.1943 (4.06%) $ 1.1477 |
|
Avalanche AVAX/USDT | $ 20.043K |
L: $ 9.2682
H: $ 9.5667 | $ 9.5387 (2.28%) $ 9.3263 |
|
UNUS SED LEO LEO/USDT | $ 17.638K |
L: $ 10.10
H: $ 10.16 | $ 10.16 (0.59%) $ 10.10 |
|
ChainLink LINK/USDT | $ 16.063K |
L: $ 8.9899
H: $ 9.3597 | $ 9.3504 (4.12%) $ 8.9808 |
|
NEAR Protocol NEAR/USDT | $ 15.024K |
L: $ 1.3559
H: $ 1.4552 | $ 1.4551 (6.64%) $ 1.3645 |
|
Polkadot DOT/USD | $ 14.774K |
L: $ 1.1486
H: $ 1.1941 | $ 1.1941 (3.18%) $ 1.1573 |
|
Cosmos ATO/USDT | $ 14.070K |
L: $ 1.7322
H: $ 1.7577 | $ 1.7575 (-0.38%) $ 1.7642 |
|
Avalanche AVAX/BTC | $ 12.923K |
L: $ 9.2228
H: $ 9.6066 | $ 9.5572 (2.93%) $ 9.2847 |
|
Filecoin FIL/USDT | $ 12.346K |
L: $ 0.887909
H: $ 0.915172 | $ 0.91508 (3.69%) $ 0.882508 |
|
Cardano ADA/BTC | $ 9.126K |
L: $ 0.23667
H: $ 0.2492 | $ 0.24781 (2.89%) $ 0.240844 |
|
Ethereum Classic ETC/USD | $ 8.255K |
L: $ 8.2714
H: $ 8.5161 | $ 8.5161 (2.76%) $ 8.287 |
|
NEO NEO/USD | $ 7.887K |
L: $ 2.8012
H: $ 2.8759 | $ 2.8556 (-0.05%) $ 2.8569 |
|
Filecoin FIL/USD | $ 5.808K |
L: $ 0.88255
H: $ 0.92046 | $ 0.92046 (4%) $ 0.88509 |
|
Dogecoin DOGE/BTC | $ 4.877K |
L: $ 0.091875
H: $ 0.096367 | $ 0.09612 (3.77%) $ 0.092633 |
|
Chiliz CHZ/USDT | $ 4.773K |
L: $ 0.036461
H: $ 0.04335 | $ 0.042639 (16.32%) $ 0.036658 |
|
MIOTA IOT/USD | $ 4.657K |
L: $ 0.054463
H: $ 0.055485 | $ 0.055482 (0.86%) $ 0.05501 |
|
Ethereum Classic ETC/USDT | $ 3.564K |
L: $ 8.2781
H: $ 8.442 | $ 8.4412 (0.61%) $ 8.39 |
|
EOS EOS/USD | $ 3.211K |
L: $ 0.077294
H: $ 0.08062 | $ 0.080241 (3.55%) $ 0.077493 |
|
Ethereum Classic ETC/BTC | $ 2.772K |
L: $ 8.2004
H: $ 8.5902 | $ 8.5119 (2.34%) $ 8.3177 |
|
Ultra UOS/USD | $ 2.539K |
L: $ 0.0057
H: $ 0.00669 | $ 0.006471 (3.87%) $ 0.00623 |
|
Dash DASH/BTC | $ 1.885K |
L: $ 37.44
H: $ 39.51 | $ 38.25 (1.33%) $ 37.74 |
|
Cosmos ATO/USD | $ 1.662K |
L: $ 1.7309
H: $ 1.7492 | $ 1.7309 (-0.77%) $ 1.7444 |
|
Uniswap UNI/USDT | $ 1.240K |
L: $ 3.1118
H: $ 3.216 | $ 3.2114 (2.91%) $ 3.1206 |
|
UNUS SED LEO LEO/BTC | $ 811 |
L: $ 9.9166
H: $ 10.19 | $ 10.13 (1.33%) $ 9.9984 |
|
NEO NEO/USDT | $ 610 |
L: $ 2.7336
H: $ 2.9084 | $ 2.7755 (-2.18%) $ 2.8375 |
|
Stellar XLM/BTC | $ 546 |
L: $ 0.15288
H: $ 0.159608 | $ 0.159199 (2.79%) $ 0.154882 |
|
Ultra UOS/BTC | $ 402 |
L: $ 0.005145
H: $ 0.006776 | $ 0.006758 (1.33%) $ 0.00667 |
|
Tron TRX/EUR | $ 59 |
L: $ 0.324708
H: $ 0.327964 | $ 0.327964 (1.16%) $ 0.32421 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 18 |
L: $ 0.01837
H: $ 0.018377 | $ 0.018375 (-0.01%) $ 0.018377 |
|
Nexo NEXO/USDT | $ 17 |
L: $ 0.827855
H: $ 0.843864 | $ 0.84378 (10.53%) $ 0.763396 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
L: $ 78,208.00
H: $ 78,208.00 | $ 78,208.00 (0%) $ 78,208.00 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.77028
H: $ 0.789008 | $ 0.786985 (1.33%) $ 0.776631 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
EOS EOS/USDT | $ 6 |
L: $ 0.07314
H: $ 0.080938 | $ 0.08093 (10.61%) $ 0.073166 |