Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
52.486M $
425
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
26.961M $ |
L:
7,145.80 $
H: 7,286.00 $ |
7,246.60 $
(0.87%)
7,184.35 $ |
Ethereum
ETH/USD |
5.725M $ |
L:
141.54 $
H: 147.17 $ |
145.00 $
(1.66%)
142.63 $ |
|
Bitcoin
BTC/UST |
2.579M $ |
L:
7,150.29 $
H: 7,287.51 $ |
7,251.39 $
(0.88%)
7,188.39 $ |
|
Bitcoin
BTC/EUR |
1.990M $ |
L:
7,169.27 $
H: 7,312.63 $ |
7,247.37 $
(0.89%)
7,183.69 $ |
Tether
UST/USD |
1.889M $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
Ripple
XRP/USD |
1.404M $ |
L:
0.2188 $
H: 0.223 $ |
0.21953 $
(-0.02%)
0.21957 $ |
EOS
EOS/USD |
1.086M $ |
L:
2.52 $
H: 2.62 $ |
2.60 $
(1.22%)
2.57 $ |
Tezos
XTZ/USD |
1.040M $ |
L:
1.52 $
H: 1.84 $ |
1.75 $
(13.48%)
1.54 $ |
Litecoin
LTC/USD |
948.542K $ |
L:
43.04 $
H: 44.27 $ |
43.88 $
(0.83%)
43.52 $ |
|
Tezos
XTZ/BTC |
935.152K $ |
L:
1.51 $
H: 1.84 $ |
1.74 $
(13.64%)
1.53 $ |
|
EOS
EOS/BTC |
856.535K $ |
L:
2.52 $
H: 2.63 $ |
2.59 $
(1.1%)
2.57 $ |
|
Ethereum
ETH/EUR |
702.948K $ |
L:
142.02 $
H: 147.90 $ |
145.02 $
(1.84%)
142.40 $ |
|
Ethereum
ETH/BTC |
702.326K $ |
L:
141.74 $
H: 147.08 $ |
144.98 $
(1.61%)
142.67 $ |
HyperSpace
AMP/UST |
541.850K $ |
L:
1.02 $
H: 1.08 $ |
1.04 $
(1.99%)
1.02 $ |
Bitcoin Cash
BAB/USD |
502.310K $ |
L:
204.71 $
H: 209.07 $ |
208.39 $
(1.2%)
205.92 $ |
Bitcoin SV
BSV/USD |
461.540K $ |
L:
91.52 $
H: 94.65 $ |
92.98 $
(-1.61%)
94.50 $ |
|
HyperSpace
AMP/USD |
388.296K $ |
L:
1.02 $
H: 1.07 $ |
1.05 $
(3.01%)
1.02 $ |
|
Bitcoin
BTC/JPY |
331.233K $ |
L:
7,150.78 $
H: 7,336.10 $ |
7,315.75 $
(1.75%)
7,190.16 $ |
|
Bitcoin
BTC/GBP |
304.516K $ |
L:
7,032.19 $
H: 7,276.27 $ |
7,065.81 $
(-0.99%)
7,136.50 $ |
UNUS SED LEO
LEO/USD |
279.874K $ |
L:
0.88548 $
H: 0.89968 $ |
0.88955 $
(-0.51%)
0.89407 $ |
Zcash
ZEC/USD |
226.304K $ |
L:
30.48 $
H: 32.00 $ |
31.13 $
(0.24%)
31.06 $ |
NEO
NEO/USD |
189.747K $ |
L:
8.37 $
H: 8.73 $ |
8.70 $
(3.19%)
8.43 $ |
Tron
TRX/USD |
160.389K $ |
L:
0.013316 $
H: 0.014234 $ |
0.013822 $
(-1.78%)
0.014073 $ |
VeChain
VET/BTC |
143.987K $ |
L:
0.00586 $
H: 0.00663 $ |
0.006449 $
(8.3%)
0.005955 $ |
IOTA
IOT/USD |
143.737K $ |
L:
0.1926 $
H: 0.198 $ |
0.1926 $
(-2.1%)
0.19673 $ |
|
Ethereum
ETH/GBP |
122.359K $ |
L:
141.03 $
H: 147.12 $ |
141.39 $
(-0.19%)
141.66 $ |
|
Zcash
ZEC/BTC |
109.422K $ |
L:
30.29 $
H: 32.17 $ |
31.04 $
(-0.1%)
31.07 $ |
Monero
XMR/USD |
93.728K $ |
L:
52.25 $
H: 54.11 $ |
53.14 $
(0.64%)
52.80 $ |
Metaverse ETP
ETP/USD |
90.666K $ |
L:
0.36401 $
H: 0.39445 $ |
0.37522 $
(-4.52%)
0.39298 $ |
|
Ethereum
ETH/USDT |
85.402K $ |
L:
141.72 $
H: 146.31 $ |
144.98 $
(1.56%)
142.75 $ |
|
Monero
XMR/BTC |
73.407K $ |
L:
52.09 $
H: 54.65 $ |
52.87 $
(0.41%)
52.66 $ |
Dash
DASH/USD |
70.219K $ |
L:
48.91 $
H: 50.74 $ |
50.29 $
(2.32%)
49.15 $ |
|
EOS
EOS/EUR |
68.494K $ |
L:
2.54 $
H: 2.63 $ |
2.60 $
(1.27%)
2.57 $ |
|
UNUS SED LEO
LEO/USDT |
67.618K $ |
L:
0.886481 $
H: 0.899866 $ |
0.888097 $
(-0.45%)
0.89208 $ |
|
Litecoin
LTC/BTC |
65.350K $ |
L:
42.91 $
H: 44.41 $ |
43.86 $
(0.77%)
43.53 $ |
RIF Token
RIF/BTC |
64.904K $ |
L:
0.053093 $
H: 0.063461 $ |
0.059422 $
(3.14%)
0.057616 $ |
|
IOTA
IOT/BTC |
63.937K $ |
L:
0.190078 $
H: 0.199636 $ |
0.19276 $
(-1.86%)
0.19642 $ |
|
Tron
TRX/BTC |
60.078K $ |
L:
0.013291 $
H: 0.014353 $ |
0.013769 $
(-2.22%)
0.014081 $ |
|
Ripple
XRP/BTC |
57.282K $ |
L:
0.21616 $
H: 0.223899 $ |
0.2195 $
(0.07%)
0.219338 $ |
DAI
DAI/ETH |
56.340K $ |
L:
0.963151 $
H: 1.02 $ |
1.00 $
(-2.58%)
1.03 $ |
RSK Smart Bitcoin
RBT/BTC |
55.717K $ |
L:
6,975.02 $
H: 34,969.89 $ |
9,420.58 $
(31.42%)
7,168.30 $ |
|
DAI
DAI/USD |
53.826K $ |
L:
0.9961 $
H: 1.01 $ |
1.00 $
(-0.71%)
1.01 $ |
|
Bitcoin SV
BSV/BTC |
50.505K $ |
L:
91.11 $
H: 95.53 $ |
92.83 $
(-1.83%)
94.56 $ |
FTX Token
FTT/USD |
50.288K $ |
L:
1.73 $
H: 1.93 $ |
1.93 $
(11.12%)
1.73 $ |
OmiseGO
OMG/USD |
46.552K $ |
L:
0.70587 $
H: 0.72485 $ |
0.7175 $
(-0.23%)
0.71919 $ |
|
Dash
DASH/BTC |
44.200K $ |
L:
48.76 $
H: 50.94 $ |
49.92 $
(1.66%)
49.11 $ |
Ethereum Classic
ETC/USD |
38.558K $ |
L:
3.74 $
H: 3.86 $ |
3.85 $
(2.4%)
3.76 $ |
|
Ethereum
ETH/JPY |
38.052K $ |
L:
142.17 $
H: 147.68 $ |
146.54 $
(2.55%)
142.89 $ |
|
FTX Token
FTT/UST |
35.060K $ |
L:
1.73 $
H: 1.92 $ |
1.92 $
(10.97%)
1.73 $ |
0x
ZRX/USD |
34.625K $ |
L:
0.21604 $
H: 0.221 $ |
0.22004 $
(1.34%)
0.21714 $ |
|
Bitcoin Cash
BAB/BTC |
20.672K $ |
L:
203.44 $
H: 210.35 $ |
208.14 $
(1.3%)
205.46 $ |
|
EOS
EOS/JPY |
19.989K $ |
L:
2.54 $
H: 2.64 $ |
2.62 $
(2.2%)
2.57 $ |
Bitcoin Gold
BTG/USD |
18.239K $ |
L:
5.64 $
H: 5.76 $ |
5.67 $
(0.08%)
5.66 $ |
FunFair
FUN/ETH |
16.341K $ |
L:
0.003778 $
H: 0.004206 $ |
0.003883 $
(0.24%)
0.003874 $ |
Stellar
XLM/USD |
15.806K $ |
L:
0.05147 $
H: 0.053182 $ |
0.052268 $
(-0.71%)
0.052642 $ |
|
Stellar
XLM/BTC |
14.788K $ |
L:
0.051235 $
H: 0.053552 $ |
0.052103 $
(-1.47%)
0.05288 $ |
|
Ethereum Classic
ETC/BTC |
13.805K $ |
L:
3.74 $
H: 3.87 $ |
3.84 $
(2.08%)
3.76 $ |
|
EOS
EOS/USDT |
12.856K $ |
L:
2.55 $
H: 2.63 $ |
2.60 $
(0.73%)
2.58 $ |
|
Metaverse ETP
ETP/BTC |
12.552K $ |
L:
0.361577 $
H: 0.399054 $ |
0.376461 $
(-4.33%)
0.393487 $ |
|
EOS
EOS/ETH |
12.480K $ |
L:
2.50 $
H: 2.64 $ |
2.59 $
(0.2%)
2.59 $ |
|
NEO
NEO/EUR |
11.628K $ |
L:
8.41 $
H: 8.72 $ |
8.70 $
(3.48%)
8.41 $ |
V Systems
VSY/USD |
11.562K $ |
L:
0.043394 $
H: 0.045026 $ |
0.044451 $
(-1.28%)
0.045026 $ |
|
IOTA
IOT/EUR |
10.363K $ |
L:
0.192626 $
H: 0.198743 $ |
0.192626 $
(-2.03%)
0.196625 $ |
|
EOS
EOS/GBP |
9.986K $ |
L:
2.53 $
H: 2.62 $ |
2.53 $
(-1.82%)
2.58 $ |
DigiByte
DGB/BTC |
9.234K $ |
L:
0.005717 $
H: 0.006849 $ |
0.006667 $
(10.62%)
0.006027 $ |
|
OmiseGO
OMG/BTC |
9.132K $ |
L:
0.69986 $
H: 0.730057 $ |
0.712848 $
(-1.1%)
0.720806 $ |
Qtum
QTUM/USD |
8.333K $ |
L:
1.66 $
H: 1.85 $ |
1.85 $
(7.38%)
1.72 $ |
|
FunFair
FUN/BTC |
7.017K $ |
L:
0.003859 $
H: 0.004226 $ |
0.003986 $
(2.73%)
0.00388 $ |
|
IOTA
IOT/ETH |
6.908K $ |
L:
0.188248 $
H: 0.203168 $ |
0.19285 $
(-2.66%)
0.198127 $ |
Blockpass
PAS/USD |
6.280K $ |
L:
0.00162 $
H: 0.001799 $ |
0.001754 $
(1.59%)
0.001727 $ |
Maker
MKR/ETH |
5.972K $ |
L:
479.07 $
H: 515.86 $ |
502.37 $
(2.82%)
488.59 $ |
|
Litecoin
LTC/USDT |
5.940K $ |
L:
43.37 $
H: 43.98 $ |
43.88 $
(0.79%)
43.54 $ |
|
FunFair
FUN/USD |
5.936K $ |
L:
0.00389 $
H: 0.00407 $ |
0.00389 $
(0.26%)
0.00388 $ |
|
NEO
NEO/BTC |
5.574K $ |
L:
8.36 $
H: 8.75 $ |
8.65 $
(1.99%)
8.48 $ |
Digix Gold Token
DGX/ETH |
5.384K $ |
L:
44.87 $
H: 47.33 $ |
46.24 $
(0.71%)
45.92 $ |
|
IOTA
IOT/GBP |
5.340K $ |
L:
0.189537 $
H: 0.196384 $ |
0.189845 $
(-3.76%)
0.197253 $ |
|
Digix Gold Token
DGX/USD |
4.871K $ |
L:
45.62 $
H: 46.48 $ |
45.84 $
(0.37%)
45.67 $ |
Time New Bank
TNB/BTC |
4.627K $ |
L:
0.001858 $
H: 0.001967 $ |
0.001957 $
(0.87%)
0.00194 $ |
|
RSK Smart Bitcoin
RBT/USD |
3.746K $ |
L:
7,700.00 $
H: 29,499.00 $ |
9,890.60 $
(38.91%)
7,120.00 $ |
Basic Attention Token
BAT/USD |
3.699K $ |
L:
0.17073 $
H: 0.182 $ |
0.18081 $
(5.9%)
0.17073 $ |
|
Maker
MKR/BTC |
3.680K $ |
L:
484.35 $
H: 514.62 $ |
497.78 $
(0.55%)
495.07 $ |
BitKan
KAN/USD |
3.576K $ |
L:
0.001905 $
H: 0.001918 $ |
0.001905 $
(-0.57%)
0.001916 $ |
Cosmos
ATO/USD |
3.202K $ |
L:
3.73 $
H: 4.10 $ |
3.92 $
(1.96%)
3.85 $ |
|
HyperSpace
AMP/BTC |
3.104K $ |
L:
1.02 $
H: 1.08 $ |
1.05 $
(2.89%)
1.02 $ |
Datum
DAT/BTC |
3.048K $ |
L:
0.013577 $
H: 0.014791 $ |
0.014638 $
(3.95%)
0.014081 $ |
UTRUST
UTK/BTC |
2.905K $ |
L:
0.014077 $
H: 0.015665 $ |
0.01529 $
(7.63%)
0.014207 $ |
ODEM
ODE/USD |
2.778K $ |
L:
0.05302 $
H: 0.057 $ |
0.056 $
(-1.75%)
0.057 $ |
|
V Systems
VSY/BTC |
2.762K $ |
L:
0.043518 $
H: 0.045756 $ |
0.044204 $
(1%)
0.043768 $ |
|
Time New Bank
TNB/ETH |
2.473K $ |
L:
0.001907 $
H: 0.002065 $ |
0.001963 $
(-1.54%)
0.001994 $ |
|
Tron
TRX/ETH |
2.369K $ |
L:
0.013173 $
H: 0.014275 $ |
0.013827 $
(-2.77%)
0.014222 $ |
|
UTRUST
UTK/ETH |
2.363K $ |
L:
0.013947 $
H: 0.015943 $ |
0.015247 $
(6.22%)
0.014354 $ |
|
Bitcoin Gold
BTG/BTC |
2.291K $ |
L:
5.59 $
H: 5.79 $ |
5.67 $
(0.05%)
5.67 $ |
|
NEO
NEO/GBP |
2.261K $ |
L:
8.37 $
H: 8.50 $ |
8.48 $
(0.69%)
8.42 $ |
Upfiring
UFR/ETH |
2.019K $ |
L:
0.021504 $
H: 0.02236 $ |
0.02203 $
(1.55%)
0.021693 $ |
|
Datum
DAT/USD |
1.967K $ |
L:
0.013621 $
H: 0.014634 $ |
0.014512 $
(3.52%)
0.014018 $ |
|
Metaverse ETP
ETP/ETH |
1.855K $ |
L:
0.359002 $
H: 0.404629 $ |
0.376768 $
(-3.92%)
0.392147 $ |
|
Upfiring
UFR/USD |
1.823K $ |
L:
0.021381 $
H: 0.021381 $ |
0.021381 $
(0%)
0.021381 $ |
|
VeChain
VET/USD |
1.772K $ |
L:
0.0059 $
H: 0.006399 $ |
0.006399 $
(0%)
0.006399 $ |
|
Tron
TRX/EUR |
1.769K $ |
L:
0.013502 $
H: 0.014284 $ |
0.01379 $
(-2.08%)
0.014083 $ |
|
Tron
TRX/GBP |
1.739K $ |
L:
0.013372 $
H: 0.013999 $ |
0.013518 $
(-3.67%)
0.014033 $ |
WOLLO
WLO/USD |
1.708K $ |
L:
0.005795 $
H: 0.00757 $ |
0.007343 $
(-1.42%)
0.007449 $ |
Eidoo
EDO/USD |
1.555K $ |
L:
0.221 $
H: 0.2318 $ |
0.22214 $
(-2.15%)
0.22701 $ |
|
IOTA
IOT/JPY |
1.491K $ |
L:
0.194225 $
H: 0.197137 $ |
0.195966 $
(-0.72%)
0.197393 $ |
|
UNUS SED LEO
LEO/BTC |
1.474K $ |
L:
0.886151 $
H: 0.91075 $ |
0.898651 $
(-0.26%)
0.90097 $ |
Wrapped Bitcoin
WBT/ETH |
1.450K $ |
L:
7,077.00 $
H: 7,358.50 $ |
7,250.00 $
(1.55%)
7,139.00 $ |
Dusk Network
DUSK/BTC |
1.415K $ |
L:
0.04166 $
H: 0.045173 $ |
0.042538 $
(-0.36%)
0.042691 $ |
|
0x
ZRX/ETH |
1.401K $ |
L:
0.210696 $
H: 0.227333 $ |
0.215847 $
(-3.59%)
0.223886 $ |
BitTorrent
BTT/BTC |
1.369K $ |
L:
0.000286 $
H: 0.000291 $ |
0.00029 $
(1%)
0.000287 $ |
Aragon
ANT/BTC |
1.359K $ |
L:
0.44304 $
H: 0.493845 $ |
0.470957 $
(-3.19%)
0.486468 $ |
|
0x
ZRX/BTC |
1.183K $ |
L:
0.214946 $
H: 0.222077 $ |
0.218485 $
(0.87%)
0.216608 $ |
|
UNUS SED LEO
LEO/ETH |
1.139K $ |
L:
0.864456 $
H: 0.905096 $ |
0.885587 $
(-1.55%)
0.899514 $ |
|
Cosmos
ATO/BTC |
1.058K $ |
L:
3.73 $
H: 4.15 $ |
4.06 $
(5.43%)
3.85 $ |
|
Datum
DAT/ETH |
989 $ |
L:
0.01382 $
H: 0.014986 $ |
0.014635 $
(2.28%)
0.014309 $ |
0chain
ZCN/ETH |
979 $ |
L:
0.029689 $
H: 0.033113 $ |
0.032625 $
(1.55%)
0.032126 $ |
|
BitKan
KAN/USDT |
940 $ |
L:
0.001905 $
H: 0.001908 $ |
0.001907 $
(0.04%)
0.001906 $ |
Santiment Network Token
SAN/USD |
890 $ |
L:
0.21703 $
H: 0.24498 $ |
0.2289 $
(3.11%)
0.222 $ |
KyberNetwork
KNC/BTC |
801 $ |
L:
0.21416 $
H: 0.227396 $ |
0.221601 $
(15.67%)
0.191574 $ |
|
Bitcoin
BTC/XCH |
718 $ |
L:
7,180.90 $
H: 7,182.53 $ |
7,180.90 $
(0.93%)
7,114.65 $ |
|
NEO
NEO/ETH |
714 $ |
L:
8.28 $
H: 8.78 $ |
8.65 $
(2.47%)
8.44 $ |
Content Neutrality Network
CNN/USD |
706 $ |
L:
0.0000406 $
H: 0.000046 $ |
0.000046 $
(-1.65%)
0.00004677 $ |
Vetri
VLD/USD |
685 $ |
L:
0.00304 $
H: 0.003831 $ |
0.0031 $
(-19.8%)
0.003866 $ |
|
Wrapped Bitcoin
WBT/USD |
683 $ |
L:
6,831.50 $
H: 6,831.50 $ |
6,831.50 $
(0%)
6,831.50 $ |
|
Aragon
ANT/USD |
611 $ |
L:
0.45577 $
H: 0.49 $ |
0.46556 $
(-4.99%)
0.49 $ |
|
Tron
TRX/JPY |
597 $ |
L:
0.013798 $
H: 0.01397 $ |
0.013942 $
(-2.08%)
0.014239 $ |
Matrix AI Network
MAN/USD |
594 $ |
L:
0.12755 $
H: 0.13372 $ |
0.13372 $
(0%)
0.13372 $ |
|
Stellar
XLM/JPY |
561 $ |
L:
0.05248 $
H: 0.053112 $ |
0.05248 $
(-1.03%)
0.053028 $ |
|
Basic Attention Token
BAT/BTC |
541 $ |
L:
0.171571 $
H: 0.176831 $ |
0.173991 $
(-1.83%)
0.177238 $ |
|
Stellar
XLM/GBP |
521 $ |
L:
0.051238 $
H: 0.052516 $ |
0.051238 $
(-2.9%)
0.052771 $ |
Paxos Standard Token
PAX/USD |
500 $ |
L:
1.00 $
H: 1.01 $ |
1.00 $
(0%)
1.00 $ |
|
Vetri
VLD/ETH |
495 $ |
L:
0.002903 $
H: 0.003969 $ |
0.002974 $
(-5.67%)
0.003153 $ |
YOYOW
YOYO/USD |
484 $ |
L:
0.010011 $
H: 0.01102 $ |
0.010011 $
(-9.08%)
0.011011 $ |
|
ODEM
ODE/BTC |
473 $ |
L:
0.052379 $
H: 0.056758 $ |
0.054132 $
(-3.15%)
0.055894 $ |
iExecRLC
RLC/BTC |
444 $ |
L:
0.54351 $
H: 0.608235 $ |
0.604946 $
(10.71%)
0.546442 $ |
|
NEO
NEO/JPY |
427 $ |
L:
8.41 $
H: 8.77 $ |
8.74 $
(3.17%)
8.47 $ |
|
BitTorrent
BTT/USD |
405 $ |
L:
0.000278 $
H: 0.00029 $ |
0.000285 $
(-0.86%)
0.000287 $ |
CryptoFranc
XCH/USD |
399 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0.93%)
1.01 $ |
|
Dusk Network
DUSK/USD |
399 $ |
L:
0.04196 $
H: 0.04349 $ |
0.04262 $
(0.66%)
0.04234 $ |
EnjinCoin
ENJ/USD |
388 $ |
L:
0.079286 $
H: 0.0889 $ |
0.0889 $
(18.53%)
0.075 $ |
|
Stellar
XLM/EUR |
382 $ |
L:
0.052101 $
H: 0.05326 $ |
0.052056 $
(-1.08%)
0.052624 $ |
|
Maker
MKR/USD |
380 $ |
L:
486.17 $
H: 510.16 $ |
495.00 $
(1.02%)
490.00 $ |
Kleros
PNK/USD |
376 $ |
L:
0.006455 $
H: 0.006736 $ |
0.006455 $
(0%)
0.006455 $ |
|
Qtum
QTUM/BTC |
369 $ |
L:
1.67 $
H: 1.85 $ |
1.84 $
(7.77%)
1.71 $ |
|
Time New Bank
TNB/USD |
357 $ |
L:
0.001957 $
H: 0.001957 $ |
0.001957 $
(-2.15%)
0.002 $ |
On.Live
ONL/ETH |
315 $ |
L:
0.007926 $
H: 0.018836 $ |
0.011237 $
(1.55%)
0.011065 $ |
|
Santiment Network Token
SAN/BTC |
311 $ |
L:
0.217661 $
H: 0.246923 $ |
0.221529 $
(1.5%)
0.218261 $ |
DAOstack
GEN/USD |
308 $ |
L:
0.043602 $
H: 0.058776 $ |
0.043602 $
(1.39%)
0.043005 $ |
|
CryptoFranc
XCH/ETH |
305 $ |
L:
0.992096 $
H: 1.03 $ |
1.02 $
(1.55%)
1.00 $ |
Aventus
AVT/ETH |
297 $ |
L:
0.095632 $
H: 0.118475 $ |
0.097969 $
(1.66%)
0.096368 $ |
Nectar
NEC/USD |
285 $ |
L:
0.091 $
H: 0.09997 $ |
0.09997 $
(1.31%)
0.098675 $ |
USD Coin
UDC/USD |
285 $ |
L:
1.04 $
H: 1.04 $ |
1.04 $
(0%)
1.04 $ |
|
YOYOW
YOYO/BTC |
275 $ |
L:
0.010361 $
H: 0.010638 $ |
0.010508 $
(0.87%)
0.010417 $ |
Sparks
SPK/USD |
262 $ |
L:
0.004011 $
H: 0.004111 $ |
0.004011 $
(-4.51%)
0.0042 $ |
AidCoin
AID/USD |
262 $ |
L:
0.008 $
H: 0.008019 $ |
0.008 $
(0%)
0.008 $ |
|
Kleros
PNK/ETH |
259 $ |
L:
0.006931 $
H: 0.007316 $ |
0.007208 $
(2.42%)
0.007038 $ |
Xriba
XRA/USD |
249 $ |
L:
0.004 $
H: 0.004188 $ |
0.004 $
(0%)
0.004 $ |
Callisto Network
CLO/BTC |
230 $ |
L:
0.000643 $
H: 0.000801 $ |
0.000797 $
(23.44%)
0.000646 $ |
|
Callisto Network
CLO/USD |
222 $ |
L:
0.000732 $
H: 0.001535 $ |
0.0008 $
(9.29%)
0.000732 $ |
|
Aventus
AVT/BTC |
219 $ |
L:
0.093038 $
H: 0.102004 $ |
0.101452 $
(0.87%)
0.100581 $ |
Loopring
LRC/USD |
215 $ |
L:
0.021506 $
H: 0.022149 $ |
0.021506 $
(0%)
0.021506 $ |
Bancor
BNT/USD |
204 $ |
L:
0.23405 $
H: 0.23733 $ |
0.23405 $
(-8.93%)
0.257 $ |
|
Eidoo
EDO/BTC |
200 $ |
L:
0.222091 $
H: 0.22776 $ |
0.225587 $
(0.03%)
0.225517 $ |
SingularDTV
SNGLS/USD |
190 $ |
L:
0.007202 $
H: 0.008046 $ |
0.007202 $
(-40.57%)
0.01212 $ |
|
DigiByte
DGB/USD |
186 $ |
L:
0.005947 $
H: 0.006123 $ |
0.005947 $
(-17.39%)
0.0072 $ |
Dether
DTH/ETH |
186 $ |
L:
0.002705 $
H: 0.002812 $ |
0.002771 $
(66.87%)
0.001661 $ |
Cindicator
CND/ETH |
178 $ |
L:
0.008481 $
H: 0.008921 $ |
0.00879 $
(-17.49%)
0.010653 $ |
ContentBox
BOX/ETH |
173 $ |
L:
0.003255 $
H: 0.004709 $ |
0.003335 $
(1.55%)
0.003284 $ |
|
Aragon
ANT/ETH |
166 $ |
L:
0.450324 $
H: 0.48154 $ |
0.474193 $
(-0.3%)
0.4756 $ |
|
Bancor
BNT/BTC |
159 $ |
L:
0.24653 $
H: 0.25195 $ |
0.250008 $
(27.63%)
0.195879 $ |
FOAM
FOA/USD |
158 $ |
L:
0.018441 $
H: 0.02249 $ |
0.018441 $
(-16.18%)
0.022 $ |
|
DAI
DAI/BTC |
153 $ |
L:
0.979761 $
H: 1.07 $ |
0.993581 $
(-4.13%)
1.04 $ |
Universa
UTN/ETH |
148 $ |
L:
0.002136 $
H: 0.002502 $ |
0.002188 $
(-9.86%)
0.002427 $ |
|
Basic Attention Token
BAT/ETH |
139 $ |
L:
0.171745 $
H: 0.178576 $ |
0.175943 $
(1.66%)
0.173067 $ |
|
VeChain
VET/ETH |
138 $ |
L:
0.005888 $
H: 0.006581 $ |
0.006484 $
(7.01%)
0.00606 $ |
Golem
GNT/USD |
133 $ |
L:
0.032958 $
H: 0.033662 $ |
0.032958 $
(0%)
0.032958 $ |
|
Content Neutrality Network
CNN/ETH |
127 $ |
L:
0.00003963 $
H: 0.00004562 $ |
0.00004495 $
(8.56%)
0.0000414 $ |
|
USD Coin
UDC/UST |
113 $ |
L:
0.899601 $
H: 0.900408 $ |
0.900049 $
(-0.01%)
0.900139 $ |
Internet Node Token
INT/ETH |
112 $ |
L:
0.021231 $
H: 0.023794 $ |
0.023444 $
(1.55%)
0.023085 $ |
Banyan Network
BBN/USD |
110 $ |
L:
0.000234 $
H: 0.000346 $ |
0.000235 $
(0.4%)
0.000234 $ |
IOStoken
IOST/USD |
108 $ |
L:
0.006129 $
H: 0.006188 $ |
0.006129 $
(0%)
0.006129 $ |
Augur
REP/USD |
108 $ |
L:
10.00 $
H: 10.00 $ |
10.00 $
(0%)
10.00 $ |
|
Aventus
AVT/USD |
107 $ |
L:
0.10154 $
H: 0.105 $ |
0.10154 $
(0%)
0.10154 $ |
aelf
ELF/USD |
100 $ |
L:
0.05136 $
H: 0.057238 $ |
0.05136 $
(-10.18%)
0.05718 $ |
Fusion
FSN/USD |
95 $ |
L:
0.30599 $
H: 0.306 $ |
0.30599 $
(0%)
0.30599 $ |
|
IOStoken
IOST/BTC |
95 $ |
L:
0.006574 $
H: 0.006703 $ |
0.006667 $
(1%)
0.006601 $ |
|
Qtum
QTUM/ETH |
94 $ |
L:
1.69 $
H: 1.83 $ |
1.81 $
(9.39%)
1.65 $ |
|
0chain
ZCN/USD |
93 $ |
L:
0.033331 $
H: 0.033693 $ |
0.033693 $
(0%)
0.033693 $ |
AION
AION/USD |
93 $ |
L:
0.053449 $
H: 0.058185 $ |
0.053449 $
(0%)
0.053449 $ |
Nucleus Vision
NCA/ETH |
89 $ |
L:
0.000878 $
H: 0.000912 $ |
0.000899 $
(1.55%)
0.000885 $ |
|
Eidoo
EDO/ETH |
84 $ |
L:
0.232465 $
H: 0.278843 $ |
0.274732 $
(1.66%)
0.270241 $ |
|
FOAM
FOA/ETH |
84 $ |
L:
0.022193 $
H: 0.023087 $ |
0.022746 $
(23.42%)
0.01843 $ |
Absolute
ABS/ETH |
84 $ |
L:
0.008374 $
H: 0.008768 $ |
0.008578 $
(1.55%)
0.008447 $ |
Bitcoin Interest
BCI/USD |
82 $ |
L:
0.04 $
H: 0.0415 $ |
0.0327 $
(-20.25%)
0.041002 $ |
Storj
STORJ/ETH |
82 $ |
L:
0.108899 $
H: 0.114195 $ |
0.111562 $
(-0.7%)
0.112352 $ |
Zilliqa
ZIL/ETH |
80 $ |
L:
0.00721 $
H: 0.00805 $ |
0.007931 $
(1.55%)
0.00781 $ |
Algorand
ALG/USDT |
75 $ |
L:
0.276507 $
H: 0.277528 $ |
0.276645 $
(0.39%)
0.275579 $ |
Medicalchain
MTN/ETH |
75 $ |
L:
0.003255 $
H: 0.003385 $ |
0.003335 $
(1.55%)
0.003284 $ |
Verge
XVG/EUR |
75 $ |
L:
0.004835 $
H: 0.004916 $ |
0.004916 $
(0.48%)
0.004893 $ |
|
Augur
REP/BTC |
72 $ |
L:
9.99 $
H: 10.19 $ |
10.13 $
(3.23%)
9.81 $ |
|
iExecRLC
RLC/USD |
72 $ |
L:
0.64003 $
H: 0.6407 $ |
0.6407 $
(0%)
0.6407 $ |
|
Zilliqa
ZIL/USD |
72 $ |
L:
0.008499 $
H: 0.008811 $ |
0.008811 $
(-0.45%)
0.008851 $ |
Auctus
AUC/ETH |
71 $ |
L:
0.002795 $
H: 0.00293 $ |
0.002887 $
(1.55%)
0.002843 $ |
|
AidCoin
AID/ETH |
70 $ |
L:
0.008481 $
H: 0.008949 $ |
0.008817 $
(1.55%)
0.008682 $ |
Mithril
MITH/BTC |
68 $ |
L:
0.009147 $
H: 0.009836 $ |
0.009276 $
(5.1%)
0.008825 $ |
Blox
CDT/BTC |
66 $ |
L:
0.021795 $
H: 0.022951 $ |
0.022102 $
(1%)
0.021884 $ |
Lympo
LYM/BTC |
64 $ |
L:
0.002572 $
H: 0.002842 $ |
0.002826 $
(1%)
0.002798 $ |
|
Verge
XVG/JPY |
63 $ |
L:
0.004804 $
H: 0.004804 $ |
0.004804 $
(0%)
0.004804 $ |
|
Absolute
ABS/USD |
60 $ |
L:
0.008952 $
H: 0.008952 $ |
0.008952 $
(0%)
0.008952 $ |
|
Golem
GNT/BTC |
59 $ |
L:
0.032013 $
H: 0.033953 $ |
0.033769 $
(1.08%)
0.033407 $ |
WePower
WPR/USD |
52 $ |
L:
0.007 $
H: 0.007 $ |
0.007 $
(5.68%)
0.006624 $ |
WAX
WAX/USD |
52 $ |
L:
0.025087 $
H: 0.027588 $ |
0.025087 $
(-9.07%)
0.027588 $ |
|
Bitcoin Cash
BAB/UST |
51 $ |
L:
205.32 $
H: 206.68 $ |
206.60 $
(-0.39%)
207.41 $ |
Waltonchain
WTC/USD |
51 $ |
L:
0.50484 $
H: 0.50484 $ |
0.50484 $
(-26.83%)
0.69 $ |
Data
DTA/USD |
50 $ |
L:
0.000278 $
H: 0.000278 $ |
0.000278 $
(0%)
0.000278 $ |
|
Maker
MKR/DAI |
49 $ |
L:
489.23 $
H: 511.82 $ |
493.86 $
(-4.02%)
514.57 $ |
Gnosis
GNO/USD |
48 $ |
L:
12.27 $
H: 12.27 $ |
12.27 $
(0.28%)
12.24 $ |
|
aelf
ELF/BTC |
47 $ |
L:
0.05638 $
H: 0.057632 $ |
0.057321 $
(4.16%)
0.055033 $ |
Essentia
ESS/ETH |
47 $ |
L:
0.000446 $
H: 0.000464 $ |
0.000457 $
(1.55%)
0.00045 $ |
|
Cosmos
ATO/ETH |
46 $ |
L:
3.93 $
H: 4.09 $ |
4.02 $
(7.97%)
3.73 $ |
|
Lympo
LYM/USD |
45 $ |
L:
0.0043 $
H: 0.004499 $ |
0.004499 $
(0%)
0.004499 $ |
Swarm
SWM/USD |
43 $ |
L:
0.020205 $
H: 0.020205 $ |
0.020205 $
(0%)
0.020205 $ |
|
Cindicator
CND/USD |
41 $ |
L:
0.0088 $
H: 0.0088 $ |
0.0088 $
(0%)
0.0088 $ |
|
Banyan Network
BBN/ETH |
40 $ |
L:
0.000157 $
H: 0.000361 $ |
0.000171 $
(1.55%)
0.000168 $ |
|
Dether
DTH/BTC |
39 $ |
L:
0.00243 $
H: 0.002477 $ |
0.002609 $
(65.27%)
0.001579 $ |
TrueUSD
TSD/USD |
39 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
SEER
USD |
39 $ |
L:
0.00072 $
H: 0.00084 $ |
0.000802 $
(16.45%)
0.000689 $ |
Ripio Credit Network
RCN/ETH |
38 $ |
L:
0.062582 $
H: 0.065071 $ |
0.064112 $
(1.66%)
0.063064 $ |
Status
SNT/ETH |
38 $ |
L:
0.009928 $
H: 0.010323 $ |
0.01017 $
(-1.07%)
0.010281 $ |
|
Internet Node Token
INT/USD |
36 $ |
L:
0.019175 $
H: 0.019175 $ |
0.019175 $
(0%)
0.019175 $ |
Raiden Network Token
RDN/BTC |
35 $ |
L:
0.106615 $
H: 0.1098 $ |
0.108119 $
(1%)
0.107052 $ |
|
IOStoken
IOST/ETH |
34 $ |
L:
0.005112 $
H: 0.00537 $ |
0.005237 $
(0.53%)
0.00521 $ |
Cortex
CTXC/USD |
33 $ |
L:
0.075595 $
H: 0.075595 $ |
0.075595 $
(0%)
0.075595 $ |
AirSwap
AST/ETH |
32 $ |
L:
0.020043 $
H: 0.021348 $ |
0.020533 $
(-31.51%)
0.029982 $ |
|
Mithril
MITH/USD |
32 $ |
L:
0.008818 $
H: 0.008818 $ |
0.008818 $
(1.74%)
0.008666 $ |
|
AidCoin
AID/BTC |
32 $ |
L:
0.008504 $
H: 0.00867 $ |
0.008623 $
(0.87%)
0.008549 $ |
USDK
USK/EOS |
30 $ |
L:
0.668304 $
H: 0.70866 $ |
0.688258 $
(1.21%)
0.680017 $ |
|
AION
AION/BTC |
30 $ |
L:
0.060668 $
H: 0.061858 $ |
0.061524 $
(1%)
0.060916 $ |
Request Network
REQ/ETH |
30 $ |
L:
0.011411 $
H: 0.011865 $ |
0.01169 $
(1.55%)
0.011511 $ |
|
Verge
XVG/GBP |
29 $ |
L:
0.004786 $
H: 0.004786 $ |
0.004786 $
(0%)
0.004786 $ |
OKB
OKB/USD |
28 $ |
L:
4.80 $
H: 5.40 $ |
5.40 $
(0%)
5.40 $ |
|
0chain
ZCN/BTC |
28 $ |
L:
0.028726 $
H: 0.02929 $ |
0.029131 $
(1%)
0.028844 $ |
|
iExecRLC
RLC/ETH |
27 $ |
L:
0.595119 $
H: 0.618791 $ |
0.609667 $
(12.02%)
0.544262 $ |
|
KyberNetwork
KNC/ETH |
27 $ |
L:
0.189409 $
H: 0.197399 $ |
0.194039 $
(1.55%)
0.191068 $ |
|
Status
SNT/USD |
27 $ |
L:
0.010182 $
H: 0.010182 $ |
0.010182 $
(0%)
0.010182 $ |
|
SingularDTV
SNGLS/ETH |
25 $ |
L:
0.013681 $
H: 0.014356 $ |
0.014016 $
(-2.54%)
0.014381 $ |
|
Medicalchain
MTN/BTC |
25 $ |
L:
0.003216 $
H: 0.003279 $ |
0.003261 $
(1%)
0.003229 $ |
|
Blox
CDT/USD |
25 $ |
L:
0.02513 $
H: 0.02513 $ |
0.02513 $
(0%)
0.02513 $ |
|
Bitcoin Interest
BCI/BTC |
24 $ |
L:
0.0358 $
H: 0.037159 $ |
0.036958 $
(3.02%)
0.035875 $ |
|
OKB
OKB/USDT |
24 $ |
L:
1.32 $
H: 1.37 $ |
1.32 $
(-0.01%)
1.32 $ |
Omni
OMN/USD |
24 $ |
L:
3.00 $
H: 3.01 $ |
3.00 $
(-1.64%)
3.05 $ |
|
Request Network
REQ/BTC |
24 $ |
L:
0.011791 $
H: 0.01224 $ |
0.011957 $
(1%)
0.011839 $ |
|
SEER
ETH |
23 $ |
L:
0.000787 $
H: 0.000818 $ |
0.000806 $
(1.55%)
0.000794 $ |
|
Verge
XVG/ETH |
23 $ |
L:
0.00491 $
H: 0.005105 $ |
0.00503 $
(1.55%)
0.004953 $ |
|
Data
DTA/BTC |
22 $ |
L:
0.000286 $
H: 0.000291 $ |
0.00029 $
(1%)
0.000287 $ |
|
Cortex
CTXC/ETH |
22 $ |
L:
0.078272 $
H: 0.081385 $ |
0.080185 $
(1.55%)
0.078957 $ |
|
Xriba
XRA/ETH |
22 $ |
L:
0.003292 $
H: 0.003423 $ |
0.003373 $
(1.55%)
0.003321 $ |
|
Stellar
XLM/ETH |
21 $ |
L:
0.050608 $
H: 0.052621 $ |
0.051845 $
(-1.98%)
0.052893 $ |
|
WePower
WPR/BTC |
21 $ |
L:
0.010576 $
H: 0.010783 $ |
0.010725 $
(25.61%)
0.008538 $ |
|
Bancor
BNT/ETH |
20 $ |
L:
0.250214 $
H: 0.260167 $ |
0.256331 $
(1.55%)
0.252406 $ |
|
Algorand
ALG/USD |
20 $ |
L:
0.26675 $
H: 0.281 $ |
0.26675 $
(5.38%)
0.25313 $ |
|
USDK
USK/UST |
19 $ |
L:
0.94282 $
H: 0.943666 $ |
0.94329 $
(-0.01%)
0.943384 $ |
|
UTRUST
UTK/USD |
19 $ |
L:
0.01592 $
H: 0.01592 $ |
0.01592 $
(0%)
0.01592 $ |
|
Swarm
SWM/ETH |
19 $ |
L:
0.024628 $
H: 0.025608 $ |
0.02523 $
(1.55%)
0.024844 $ |
|
Zilliqa
ZIL/BTC |
18 $ |
L:
0.008861 $
H: 0.009253 $ |
0.009203 $
(1%)
0.009112 $ |
BLOCKv
VEE/USD |
17 $ |
L:
0.0016 $
H: 0.0016 $ |
0.0016 $
(0%)
0.0016 $ |
|
EnjinCoin
ENJ/ETH |
17 $ |
L:
0.072038 $
H: 0.074904 $ |
0.073799 $
(1.55%)
0.072669 $ |
BnkToTheFuture
BFT/USD |
16 $ |
L:
0.012022 $
H: 0.012022 $ |
0.012022 $
(0%)
0.012022 $ |
|
OmiseGO
OMG/ETH |
15 $ |
L:
0.693008 $
H: 0.720574 $ |
0.709949 $
(-2.06%)
0.724917 $ |
POA Network
POA/USD |
14 $ |
L:
0.014257 $
H: 0.014257 $ |
0.014257 $
(0%)
0.014257 $ |
|
Blockpass
PAS/ETH |
14 $ |
L:
0.001803 $
H: 0.001875 $ |
0.001847 $
(1.55%)
0.001819 $ |
|
Omni
OMN/BTC |
14 $ |
L:
2.86 $
H: 3.06 $ |
3.05 $
(5.62%)
2.88 $ |
|
USDK
USK/ETH |
14 $ |
L:
0.665238 $
H: 0.699057 $ |
0.68875 $
(1.55%)
0.678205 $ |
|
RIF Token
RIF/USD |
14 $ |
L:
0.067112 $
H: 0.067112 $ |
0.067112 $
(0%)
0.067112 $ |
|
Golem
GNT/ETH |
13 $ |
L:
0.03543 $
H: 0.03684 $ |
0.036296 $
(1.66%)
0.035703 $ |
|
BLOCKv
VEE/BTC |
13 $ |
L:
0.001501 $
H: 0.00153 $ |
0.001522 $
(1%)
0.001507 $ |
|
Ripio Credit Network
RCN/BTC |
13 $ |
L:
0.042946 $
H: 0.043789 $ |
0.043552 $
(0.87%)
0.043178 $ |
Consensus
SEN/BTC |
13 $ |
L:
0.001 $
H: 0.00102 $ |
0.001015 $
(1%)
0.001005 $ |
|
Blox
CDT/ETH |
13 $ |
L:
0.016756 $
H: 0.017422 $ |
0.017165 $
(1.55%)
0.016902 $ |
|
Fusion
FSN/BTC |
13 $ |
L:
0.285832 $
H: 0.29144 $ |
0.289864 $
(1%)
0.287002 $ |
TokenCard
TKN/USD |
13 $ |
L:
0.21255 $
H: 0.21255 $ |
0.21255 $
(0%)
0.21255 $ |
|
Auctus
AUC/USD |
13 $ |
L:
0.002222 $
H: 0.002222 $ |
0.002222 $
(0%)
0.002222 $ |
Autonio
NIO/ETH |
13 $ |
L:
0.002054 $
H: 0.002135 $ |
0.002104 $
(-8.19%)
0.002292 $ |
|
TokenCard
TKN/ETH |
13 $ |
L:
0.205261 $
H: 0.213426 $ |
0.210279 $
(1.55%)
0.20706 $ |
|
aelf
ELF/ETH |
12 $ |
L:
0.057202 $
H: 0.059477 $ |
0.0586 $
(1.55%)
0.057703 $ |
|
Santiment Network Token
SAN/ETH |
12 $ |
L:
0.218524 $
H: 0.245641 $ |
0.223865 $
(-5.96%)
0.238064 $ |
DADI
DAD/BTC |
12 $ |
L:
0.032942 $
H: 0.033588 $ |
0.033407 $
(1%)
0.033077 $ |
|
Fusion
FSN/ETH |
12 $ |
L:
0.236358 $
H: 0.245759 $ |
0.242136 $
(1.55%)
0.238428 $ |
Hydro Protocol
HOT/ETH |
11 $ |
L:
0.002686 $
H: 0.002793 $ |
0.002752 $
(1.55%)
0.00271 $ |
|
Loopring
LRC/BTC |
11 $ |
L:
0.022509 $
H: 0.022951 $ |
0.022827 $
(1%)
0.022601 $ |
Ether Kingdoms Token
IMP/USD |
11 $ |
L:
0.002594 $
H: 0.002594 $ |
0.002594 $
(-58.83%)
0.0063 $ |
|
UNUS SED LEO
LEO/EOS |
11 $ |
L:
0.852755 $
H: 0.887504 $ |
0.878217 $
(1.21%)
0.867701 $ |
Everipedia
IQX/BTC |
11 $ |
L:
0.001501 $
H: 0.00153 $ |
0.001522 $
(1%)
0.001507 $ |
|
SEER
BTC |
11 $ |
L:
0.000929 $
H: 0.000947 $ |
0.000942 $
(1%)
0.000933 $ |
|
Essentia
ESS/BTC |
11 $ |
L:
0.001 $
H: 0.00102 $ |
0.001015 $
(1%)
0.001005 $ |
|
0x
ZRX/DAI |
11 $ |
L:
0.348814 $
H: 0.353412 $ |
0.350995 $
(-0.71%)
0.353517 $ |
|
Sparks
SPK/BTC |
10 $ |
L:
0.004073 $
H: 0.004153 $ |
0.004131 $
(-11.55%)
0.00467 $ |
|
Nectar
NEC/BTC |
10 $ |
L:
0.07646 $
H: 0.07796 $ |
0.077539 $
(-12.43%)
0.08854 $ |
|
Cortex
CTXC/BTC |
10 $ |
L:
0.07403 $
H: 0.075483 $ |
0.075075 $
(-10.19%)
0.083589 $ |
|
Autonio
NIO/USD |
10 $ |
L:
0.0025 $
H: 0.0025 $ |
0.0025 $
(0%)
0.0025 $ |
|
Nucleus Vision
NCA/BTC |
10 $ |
L:
0.000857 $
H: 0.000874 $ |
0.00087 $
(1%)
0.000861 $ |
Atonomi
ATMI/BTC |
10 $ |
L:
0.000214 $
H: 0.000219 $ |
0.000217 $
(1%)
0.000215 $ |
|
Gnosis
GNO/ETH |
10 $ |
L:
11.99 $
H: 12.47 $ |
12.28 $
(1.55%)
12.10 $ |
|
Everipedia
IQX/EOS |
9 $ |
L:
0.001266 $
H: 0.001318 $ |
0.001304 $
(1.21%)
0.001288 $ |
|
TrueUSD
TSD/UST |
9 $ |
L:
0.998256 $
H: 0.999152 $ |
0.998753 $
(-0.01%)
0.998853 $ |
|
Lympo
LYM/ETH |
9 $ |
L:
0.003064 $
H: 0.005295 $ |
0.003139 $
(1.55%)
0.003091 $ |
QASH
QASH/ETH |
9 $ |
L:
0.045324 $
H: 0.055611 $ |
0.046432 $
(1.66%)
0.045673 $ |
|
Sparks
SPK/ETH |
9 $ |
L:
0.003452 $
H: 0.005254 $ |
0.003537 $
(1.66%)
0.003479 $ |
|
QASH
QASH/BTC |
9 $ |
L:
0.042446 $
H: 0.043279 $ |
0.043045 $
(-15.26%)
0.050793 $ |
|
Storj
STORJ/USD |
9 $ |
L:
0.11377 $
H: 0.11377 $ |
0.11377 $
(0%)
0.11377 $ |
|
Ripio Credit Network
RCN/USD |
9 $ |
L:
0.044 $
H: 0.044 $ |
0.044 $
(0%)
0.044 $ |
MobileGo
MGO/ETH |
9 $ |
L:
0.008604 $
H: 0.013351 $ |
0.008815 $
(1.55%)
0.00868 $ |
|
OKB
OKB/BTC |
9 $ |
L:
0.507352 $
H: 0.517306 $ |
0.514509 $
(1%)
0.509428 $ |
Project Pai
PAI/BTC |
9 $ |
L:
0.019794 $
H: 0.020182 $ |
0.020073 $
(1%)
0.019875 $ |
|
AION
AION/ETH |
9 $ |
L:
0.052623 $
H: 0.070168 $ |
0.05391 $
(1.55%)
0.053084 $ |
|
BnkToTheFuture
BFT/BTC |
9 $ |
L:
0.012434 $
H: 0.012678 $ |
0.012609 $
(1%)
0.012485 $ |
|
Medicalchain
MTN/USD |
9 $ |
L:
0.0034 $
H: 0.0034 $ |
0.0034 $
(0%)
0.0034 $ |
|
Atonomi
ATMI/ETH |
8 $ |
L:
0.000207 $
H: 0.000215 $ |
0.000212 $
(1.55%)
0.000208 $ |
|
Raiden Network Token
RDN/USD |
8 $ |
L:
0.12491 $
H: 0.12491 $ |
0.12491 $
(0%)
0.12491 $ |
|
Algorand
ALG/BTC |
8 $ |
L:
0.270111 $
H: 0.275411 $ |
0.273921 $
(-0.84%)
0.276239 $ |
|
Dether
DTH/USD |
8 $ |
L:
0.00204 $
H: 0.00204 $ |
0.00204 $
(0%)
0.00204 $ |
|
Verge
XVG/USD |
8 $ |
L:
0.004212 $
H: 0.004212 $ |
0.004212 $
(0.04%)
0.00421 $ |
|
Everipedia
IQX/USD |
8 $ |
L:
0.001296 $
H: 0.001296 $ |
0.001296 $
(-11.8%)
0.00147 $ |
|
Ether Kingdoms Token
IMP/ETH |
8 $ |
L:
0.002988 $
H: 0.004709 $ |
0.003061 $
(1.55%)
0.003014 $ |
|
Hydro Protocol
HOT/USD |
8 $ |
L:
0.002651 $
H: 0.002651 $ |
0.002651 $
(0%)
0.002651 $ |
|
SingularDTV
SNGLS/BTC |
8 $ |
L:
0.007646 $
H: 0.007796 $ |
0.007754 $
(1%)
0.007677 $ |
|
KyberNetwork
KNC/USD |
8 $ |
L:
0.27594 $
H: 0.27594 $ |
0.27594 $
(0%)
0.27594 $ |
Rate3
RTE/ETH |
8 $ |
L:
0.000583 $
H: 0.000814 $ |
0.000597 $
(1.55%)
0.000588 $ |
|
Data
DTA/ETH |
7 $ |
L:
0.000273 $
H: 0.000284 $ |
0.00028 $
(3.16%)
0.000271 $ |
|
Loopring
LRC/ETH |
7 $ |
L:
0.02329 $
H: 0.024217 $ |
0.02386 $
(1.55%)
0.023494 $ |
|
Raiden Network Token
RDN/ETH |
7 $ |
L:
0.123518 $
H: 0.128431 $ |
0.126537 $
(1.55%)
0.1246 $ |
|
Augur
REP/ETH |
7 $ |
L:
9.78 $
H: 10.17 $ |
10.02 $
(1.55%)
9.87 $ |
|
Waltonchain
WTC/ETH |
7 $ |
L:
0.445002 $
H: 0.462702 $ |
0.45588 $
(-0.93%)
0.460137 $ |
|
WAX
WAX/ETH |
7 $ |
L:
0.023571 $
H: 0.024508 $ |
0.024147 $
(1.12%)
0.023879 $ |
|
On.Live
ONL/USD |
7 $ |
L:
0.0144 $
H: 0.0144 $ |
0.0144 $
(-23.4%)
0.0188 $ |
|
Request Network
REQ/USD |
7 $ |
L:
0.016616 $
H: 0.016616 $ |
0.016616 $
(0%)
0.016616 $ |
|
AirSwap
AST/USD |
7 $ |
L:
0.017715 $
H: 0.03 $ |
0.017715 $
(0%)
0.017715 $ |
|
Hydro Protocol
HOT/BTC |
7 $ |
L:
0.002287 $
H: 0.002332 $ |
0.002319 $
(1%)
0.002296 $ |
|
YOYOW
YOYO/ETH |
7 $ |
L:
0.011309 $
H: 0.011759 $ |
0.011586 $
(7.89%)
0.010739 $ |
|
DADI
DAD/ETH |
7 $ |
L:
0.046943 $
H: 0.04881 $ |
0.048091 $
(1.55%)
0.047354 $ |
|
USDK
USK/USD |
7 $ |
L:
0.96 $
H: 0.97 $ |
0.97 $
(0%)
0.97 $ |
|
Project Pai
PAI/USD |
7 $ |
L:
0.018819 $
H: 0.018819 $ |
0.018819 $
(0%)
0.018819 $ |
|
Mithril
MITH/ETH |
6 $ |
L:
0.008648 $
H: 0.008992 $ |
0.008859 $
(1.55%)
0.008724 $ |
|
MobileGo
MGO/USD |
6 $ |
L:
0.01233 $
H: 0.012394 $ |
0.012394 $
(0%)
0.012394 $ |
|
Verge
XVG/BTC |
6 $ |
L:
0.004073 $
H: 0.004153 $ |
0.004131 $
(-12.78%)
0.004736 $ |
|
Universa
UTN/USD |
6 $ |
L:
0.00258 $
H: 0.00258 $ |
0.00258 $
(0%)
0.00258 $ |
|
Nucleus Vision
NCA/USD |
6 $ |
L:
0.00134 $
H: 0.00134 $ |
0.00134 $
(0%)
0.00134 $ |
Melon
MLN/ETH |
6 $ |
L:
2.87 $
H: 2.99 $ |
2.94 $
(1.55%)
2.90 $ |
|
WAX
WAX/BTC |
6 $ |
L:
0.025368 $
H: 0.025865 $ |
0.025725 $
(1%)
0.025471 $ |
|
Atonomi
ATMI/USD |
6 $ |
L:
0.000289 $
H: 0.000289 $ |
0.000289 $
(0%)
0.000289 $ |
|
OKB
OKB/ETH |
6 $ |
L:
1.84 $
H: 1.91 $ |
1.89 $
(1.55%)
1.86 $ |
SingularityNET
AGI/USD |
6 $ |
L:
0.0181 $
H: 0.0181 $ |
0.0181 $
(-12.14%)
0.0206 $ |
|
BLOCKv
VEE/ETH |
6 $ |
L:
0.001531 $
H: 0.001592 $ |
0.001569 $
(1.55%)
0.001545 $ |
|
WOLLO
WLO/XLM |
5 $ |
L:
0.005074 $
H: 0.005242 $ |
0.005152 $
(-0.71%)
0.005189 $ |
|
Consensus
SEN/USD |
5 $ |
L:
0.000648 $
H: 0.000648 $ |
0.000648 $
(0%)
0.000648 $ |
|
SingularityNET
AGI/BTC |
5 $ |
L:
0.021009 $
H: 0.021421 $ |
0.021305 $
(1%)
0.021095 $ |
|
Consensus
SEN/ETH |
5 $ |
L:
0.000592 $
H: 0.000615 $ |
0.000606 $
(1.55%)
0.000597 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
L:
0.11084 $
H: 0.115249 $ |
0.087776 $
(1.55%)
0.086432 $ |
|
QASH
QASH/USD |
5 $ |
L:
0.046485 $
H: 0.046485 $ |
0.046485 $
(0%)
0.046485 $ |
|
Paxos Standard Token
PAX/UST |
5 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
BnkToTheFuture
BFT/ETH |
5 $ |
L:
0.012213 $
H: 0.012699 $ |
0.012512 $
(1.55%)
0.01232 $ |
|
ODEM
ODE/ETH |
5 $ |
L:
0.05894 $
H: 0.061285 $ |
0.060381 $
(1.55%)
0.059456 $ |
|
DAOstack
GEN/ETH |
5 $ |
L:
0.056616 $
H: 0.058868 $ |
0.058 $
(-8.78%)
0.063584 $ |
|
Essentia
ESS/USD |
5 $ |
L:
0.000503 $
H: 0.000503 $ |
0.000503 $
(0%)
0.000503 $ |
|
Auctus
AUC/BTC |
5 $ |
L:
0.003073 $
H: 0.003133 $ |
0.003116 $
(1%)
0.003085 $ |
|
Storj
STORJ/BTC |
5 $ |
L:
0.110831 $
H: 0.113006 $ |
0.112395 $
(1%)
0.111285 $ |
|
SingularityNET
AGI/ETH |
5 $ |
L:
0.019225 $
H: 0.01999 $ |
0.019695 $
(1.55%)
0.019394 $ |
|
ContentBox
BOX/USD |
4 $ |
L:
0.002998 $
H: 0.002998 $ |
0.002998 $
(-16.97%)
0.003611 $ |
|
Rate3
RTE/USD |
4 $ |
L:
0.000696 $
H: 0.000696 $ |
0.000696 $
(0%)
0.000696 $ |
|
POA Network
POA/ETH |
4 $ |
L:
0.013292 $
H: 0.013821 $ |
0.013617 $
(1.55%)
0.013408 $ |
|
DADI
DAD/USD |
4 $ |
L:
0.042 $
H: 0.042 $ |
0.042 $
(0%)
0.042 $ |
|
Cindicator
CND/BTC |
4 $ |
L:
0.008861 $
H: 0.009035 $ |
0.008986 $
(-1.39%)
0.009112 $ |
|
WePower
WPR/ETH |
4 $ |
L:
0.006081 $
H: 0.006322 $ |
0.006229 $
(1.55%)
0.006134 $ |
|
USDK
USK/BTC |
3 $ |
L:
0.664559 $
H: 0.677598 $ |
0.673934 $
(1%)
0.667279 $ |
|
OmiseGO
OMG/DAI |
3 $ |
L:
0.594682 $
H: 0.602502 $ |
0.598383 $
(-0.71%)
0.602682 $ |
|
Melon
MLN/USD |
0 $ |
L:
3.20 $
H: 3.20 $ |
3.20 $
(0%)
3.20 $ |
|
Nectar
NEC/ETH |
0 $ |
L:
0.078696 $
H: 0.081827 $ |
0.08062 $
(1.55%)
0.079386 $ |
|
POA Network
POA/BTC |
0 $ |
L:
0.014792 $
H: 0.015082 $ |
0.015 $
(1%)
0.014852 $ |
|
Status
SNT/BTC |
0 $ |
L:
0.010147 $
H: 0.010346 $ |
0.01029 $
(0.87%)
0.010202 $ |