Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 425.584M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 171.314M L: $ 67,518.00
H: $ 71,843.00		$ 70,710.00 (4.4%) $ 67,727.00
BTC

Bitcoin

BTC/UST

$ 80.304M L: $ 67,495.95
H: $ 71,843.90		$ 70,712.07 (4.15%) $ 67,891.58
USDT

Tether

UST/USD

$ 64.825M L: $ 0.99994
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 22.947M L: $ 2,023.08
H: $ 2,199.30		$ 2,144.21 (4.54%) $ 2,051.01
ETH

Ethereum

ETH/USD

$ 20.601M L: $ 2,023.70
H: $ 2,199.20		$ 2,144.00 (4.87%) $ 2,044.50
XAUt

Tether Gold

XAUT/USD

$ 18.694M L: $ 4,151.80
H: $ 4,500.30		$ 4,363.20 (-1.1%) $ 4,411.90
XAUt

Tether Gold

XAUT/BTC

$ 11.326M L: $ 4,127.51
H: $ 4,692.35		$ 4,372.49 (-0.58%) $ 4,397.92
SOL

Solana

SOL/USDT

$ 6.231M L: $ 85.12
H: $ 92.30		$ 90.83 (5.39%) $ 86.19
USDC

USD Coin

UDC/USD

$ 4.347M L: $ 0.9999
H: $ 1.0007		$ 1.0004 (-0.01%) $ 1.0005
SOL

Solana

SOL/USD

$ 4.271M L: $ 85.14
H: $ 92.29		$ 90.87 (5.41%) $ 86.21
XRP

Ripple

XRP/USD

$ 2.884M L: $ 1.3621
H: $ 1.4662		$ 1.4216 (2.98%) $ 1.3805
XRP

Ripple

XRP/USDT

$ 2.809M L: $ 1.3627
H: $ 1.4664		$ 1.4203 (2.85%) $ 1.381
ETH

Ethereum

ETH/BTC

$ 2.327M L: $ 2,015.07
H: $ 2,214.20		$ 2,144.28 (4.81%) $ 2,045.83
XRP

Ripple

XRP/BTC

$ 1.463M L: $ 1.3504
H: $ 1.4814		$ 1.4227 (3.02%) $ 1.381
USDC

USD Coin

UDC/UST

$ 1.278M L: $ 1.00
H: $ 1.0009		$ 1.0002 (-0.02%) $ 1.0004
XMR

Monero

XMR/USDT

$ 1.157M L: $ 348.55
H: $ 366.05		$ 352.01 (-2.23%) $ 360.03
ETH

Ethereum

ETH/GBP

$ 1.062M L: $ 2,026.19
H: $ 2,179.90		$ 2,130.17 (4.04%) $ 2,047.36
XMR

Monero

XMR/USD

$ 1.044M L: $ 348.08
H: $ 365.56		$ 352.25 (-2.2%) $ 360.16
BTC

Bitcoin

BTC/GBP

$ 807.515K L: $ 67,629.30
H: $ 71,103.58		$ 70,058.50 (3.21%) $ 67,879.92
ZEC

Zcash

ZEC/USD

$ 485.024K L: $ 215.96
H: $ 234.87		$ 230.98 (6.2%) $ 217.50
XDC

XinFin Network

XDC/UST

$ 379.395K L: $ 0.030336
H: $ 0.03234		$ 0.031536 (3.93%) $ 0.030344
LTC

Litecoin

LTC/USDT

$ 373.618K L: $ 53.33
H: $ 56.12		$ 55.46 (3.28%) $ 53.70
SOL

Solana

SOL/BTC

$ 330.378K L: $ 84.70
H: $ 93.28		$ 91.05 (5.93%) $ 85.96
TRX

Tron

TRX/BTC

$ 296.104K L: $ 0.289652
H: $ 0.329041		$ 0.309003 (-0.16%) $ 0.309512
LTC

Litecoin

LTC/BTC

$ 269.778K L: $ 52.17
H: $ 56.89		$ 55.48 (3.53%) $ 53.59
DOGE

Dogecoin

DOGE/USD

$ 247.827K L: $ 0.089274
H: $ 0.095804		$ 0.093804 (3.54%) $ 0.090595
LTC

Litecoin

LTC/USD

$ 234.126K L: $ 53.25
H: $ 56.07		$ 55.48 (3.49%) $ 53.61
BTC

Bitcoin

BTC/EUR

$ 213.543K L: $ 67,969.60
H: $ 71,860.56		$ 70,701.50 (4.35%) $ 67,754.97
BTC

Bitcoin

BTC/XAUT

$ 196.384K L: $ 35,922.41
H: $ 38,051.63		$ 37,939.08 (5.22%) $ 36,056.07
DOGE

Dogecoin

DOGE/USDT

$ 183.750K L: $ 0.089486
H: $ 0.095544		$ 0.093666 (4.06%) $ 0.090011
LINK

ChainLink

LINK/USD

$ 180.127K L: $ 8.5818
H: $ 9.28		$ 9.0787 (4.27%) $ 8.7068
XMR

Monero

XMR/BTC

$ 172.460K L: $ 333.15
H: $ 382.55		$ 352.56 (-2.24%) $ 360.63
LEO

UNUS SED LEO

LEO/USD

$ 162.688K L: $ 9.26
H: $ 9.436		$ 9.391 (1.2%) $ 9.28
TRX

Tron

TRX/USD

$ 161.336K L: $ 0.30349
H: $ 0.3119		$ 0.30874 (-0.62%) $ 0.31066
AVAX

Avalanche

AVAX/USD

$ 161.062K L: $ 8.9226
H: $ 9.7467		$ 9.5604 (5.26%) $ 9.083
DOT

Polkadot

DOT/USD

$ 153.870K L: $ 1.4049
H: $ 1.4908		$ 1.4248 (-0.01%) $ 1.425
XLM

Stellar

XLM/USD

$ 144.742K L: $ 0.15595
H: $ 0.16733		$ 0.16539 (5.7%) $ 0.15647
ADA

Cardano

ADA/USD

$ 134.476K L: $ 0.24784
H: $ 0.26665		$ 0.26107 (3.37%) $ 0.25256
TRX

Tron

TRX/USDT

$ 133.435K L: $ 0.303582
H: $ 0.311966		$ 0.308601 (-0.73%) $ 0.310862
LINK

ChainLink

LINK/USDT

$ 126.979K L: $ 8.6078
H: $ 9.2714		$ 9.0778 (4.22%) $ 8.7099
ADA

Cardano

ADA/USDT

$ 108.087K L: $ 0.248105
H: $ 0.266503		$ 0.259816 (2.84%) $ 0.252631
XLM

Stellar

XLM/USDT

$ 90.242K L: $ 0.155871
H: $ 0.167454		$ 0.165557 (5.66%) $ 0.156681
XDC

XinFin Network

XDC/USD

$ 65.169K L: $ 0.03046
H: $ 0.032295		$ 0.03158 (3.68%) $ 0.03046
UNI

Uniswap

UNI/USD

$ 63.632K L: $ 3.4386
H: $ 3.6815		$ 3.5694 (2.44%) $ 3.4843
ETH

Ethereum

ETH/EUR

$ 63.571K L: $ 2,067.18
H: $ 2,194.33		$ 2,134.29 (4.78%) $ 2,036.97
DOT

Polkadot

DOT/UST

$ 55.996K L: $ 1.4039
H: $ 1.49		$ 1.417 (-0.26%) $ 1.4207
PNK

Kleros

PNK/USD

$ 53.788K L: $ 0.01241
H: $ 0.01425		$ 0.01261 (-1.25%) $ 0.01277
ADA

Cardano

ADA/BTC

$ 53.517K L: $ 0.246441
H: $ 0.267256		$ 0.262334 (4.4%) $ 0.251267
DASH

Dash

DASH/USD

$ 52.112K L: $ 32.35
H: $ 34.86		$ 34.57 (5.99%) $ 32.61
NEAR

NEAR Protocol

NEAR/USDT

$ 46.689K L: $ 1.2568
H: $ 1.3352		$ 1.3094 (2.16%) $ 1.2818
AVAX

Avalanche

AVAX/BTC

$ 46.538K L: $ 8.907
H: $ 9.7275		$ 9.5459 (6.37%) $ 8.9738
CHZ

Chiliz

CHZ/USDT

$ 44.742K L: $ 0.034257
H: $ 0.035848		$ 0.035763 (2.4%) $ 0.034925
FIL

Filecoin

FIL/USD

$ 36.974K L: $ 0.83872
H: $ 0.94071		$ 0.92153 (7.97%) $ 0.85348
IOTA

MIOTA

IOT/USD

$ 33.462K L: $ 0.05673
H: $ 0.0594		$ 0.058574 (2.03%) $ 0.057406
AVAX

Avalanche

AVAX/USDT

$ 33.365K L: $ 8.9534
H: $ 9.6917		$ 9.5451 (6.07%) $ 8.9987
ALGO

Algorand

ALG/USD

$ 29.695K L: $ 0.084728
H: $ 0.0888		$ 0.086728 (1.1%) $ 0.085787
UNI

Uniswap

UNI/USDT

$ 27.964K L: $ 3.4389
H: $ 3.6535		$ 3.5604 (2.25%) $ 3.482
ETC

Ethereum Classic

ETC/USD

$ 27.580K L: $ 7.9878
H: $ 8.7147		$ 8.499 (4.58%) $ 8.127
AAVE

Aave

AAVE/USDT

$ 27.220K L: $ 105.02
H: $ 111.94		$ 109.35 (2.52%) $ 106.66
ETC

Ethereum Classic

ETC/BTC

$ 19.671K L: $ 7.9273
H: $ 8.818		$ 8.4993 (5.02%) $ 8.0934
ETH

Ethereum

ETH/XAUT

$ 19.564K L: $ 1,133.01
H: $ 1,163.22		$ 1,155.99 (7.78%) $ 1,072.58
NEAR

NEAR Protocol

NEAR/USD

$ 19.084K L: $ 1.2577
H: $ 1.3249		$ 1.3148 (2.25%) $ 1.2859
DOGE

Dogecoin

DOGE/BTC

$ 17.646K L: $ 0.089124
H: $ 0.09627		$ 0.093337 (4.4%) $ 0.0894
AAVE

Aave

AAVE/USD

$ 16.319K L: $ 105.00
H: $ 111.90		$ 109.35 (2.4%) $ 106.79
FIL

Filecoin

FIL/USDT

$ 15.710K L: $ 0.845509
H: $ 0.938849		$ 0.916822 (7.38%) $ 0.853811
LEO

UNUS SED LEO

LEO/USDT

$ 14.268K L: $ 9.2794
H: $ 9.4437		$ 9.3909 (1.17%) $ 9.282
ATOM

Cosmos

ATO/USD

$ 12.997K L: $ 1.7573
H: $ 1.8294		$ 1.7721 (-0.96%) $ 1.7892
ATOM

Cosmos

ATO/USDT

$ 9.988K L: $ 1.7521
H: $ 1.8323		$ 1.7745 (0.55%) $ 1.7649
EOS

EOS

EOS/USD

$ 7.836K L: $ 0.075521
H: $ 0.080519		$ 0.079803 (6.2%) $ 0.075147
NEO

NEO

NEO/USD

$ 7.464K L: $ 2.5938
H: $ 2.7298		$ 2.7012 (3.89%) $ 2.60
ETC

Ethereum Classic

ETC/USDT

$ 6.048K L: $ 8.0005
H: $ 8.7178		$ 8.589 (5.6%) $ 8.1334
ZEC

Zcash

ZEC/BTC

$ 5.948K L: $ 214.23
H: $ 234.67		$ 229.35 (5.41%) $ 217.58
CHZ

Chiliz

CHZ/USD

$ 5.631K L: $ 0.034547
H: $ 0.03579		$ 0.035772 (2.77%) $ 0.034808
DASH

Dash

DASH/BTC

$ 5.495K L: $ 31.88
H: $ 35.65		$ 34.41 (6.54%) $ 32.29
EOS

EOS

EOS/USDT

$ 2.187K L: $ 0.069997
H: $ 0.071157		$ 0.071128 (1.59%) $ 0.070015
TRX

Tron

TRX/EUR

$ 1.866K L: $ 0.307788
H: $ 0.310257		$ 0.307788 (-2.84%) $ 0.316788
XLM

Stellar

XLM/BTC

$ 1.374K L: $ 0.153941
H: $ 0.169549		$ 0.166876 (7.6%) $ 0.155095
UOS

Ultra

UOS/USD

$ 704 L: $ 0.00534
H: $ 0.00573		$ 0.00542 (-3.19%) $ 0.005599
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
UOS

Ultra

UOS/BTC

$ 113 L: $ 0.004726
H: $ 0.005747		$ 0.00495 (-8.65%) $ 0.005418
SUN

SUN

SUN/UST

$ 96 L: $ 0.018689
H: $ 0.018826		$ 0.018692 (-0.96%) $ 0.018874
SUN

SUN

SUN/USD

$ 55 L: $ 0.018533
H: $ 0.018756		$ 0.018533 (0.62%) $ 0.018419
NEXO

Nexo

NEXO/BTC

$ 52 L: $ 0.943902
H: $ 1.0044		$ 0.988526 (4.4%) $ 0.946823
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 20 L: $ 0.88
H: $ 0.91		$ 0.91 (16.67%) $ 0.78
NEXO

Nexo

NEXO/USDT

$ 13 L: $ 0.773284
H: $ 0.773717		$ 0.773407 (-0.01%) $ 0.773485
NEO

NEO

NEO/USDT

$ 10 L: $ 2.6078
H: $ 2.7711		$ 2.77 (6.92%) $ 2.5908
LEO

UNUS SED LEO

LEO/BTC

$ 9 L: $ 8.8455
H: $ 9.4122		$ 9.2637 (0.04%) $ 9.2596