Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 302.386M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 111.482M L: $ 75,619.00
H: $ 79,480.00		$ 78,543.00 (3.99%) $ 75,528.00
BTC

Bitcoin

BTC/UST

$ 98.670M L: $ 75,617.73
H: $ 79,490.90		$ 78,491.85 (3.95%) $ 75,510.55
USDT

Tether

UST/USD

$ 25.559M L: $ 0.99997
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 11.370M L: $ 2,311.10
H: $ 2,423.70		$ 2,397.50 (3.73%) $ 2,311.30
ETH

Ethereum

ETH/USDT

$ 11.137M L: $ 2,311.23
H: $ 2,423.88		$ 2,395.94 (3.77%) $ 2,308.83
XAUt

Tether Gold

XAUT/BTC

$ 5.032M L: $ 4,487.84
H: $ 4,955.90		$ 4,716.82 (0.17%) $ 4,708.87
USDC

USD Coin

UDC/USD

$ 4.901M L: $ 0.99942
H: $ 0.99983		$ 0.99964 (0.01%) $ 0.99959
USDC

USD Coin

UDC/UST

$ 4.828M L: $ 0.99449
H: $ 1.0001		$ 0.99958 (-0.01%) $ 0.99968
XMR

Monero

XMR/USDT

$ 3.897M L: $ 370.05
H: $ 397.98		$ 374.52 (-3.01%) $ 386.13
SOL

Solana

SOL/USDT

$ 3.462M L: $ 85.37
H: $ 89.35		$ 87.42 (2.49%) $ 85.30
ETH

Ethereum

ETH/BTC

$ 3.030M L: $ 2,290.50
H: $ 2,453.87		$ 2,396.11 (3.72%) $ 2,310.10
XMR

Monero

XMR/USD

$ 2.555M L: $ 372.08
H: $ 397.76		$ 374.72 (-3.17%) $ 386.98
SOL

Solana

SOL/USD

$ 2.399M L: $ 85.37
H: $ 89.32		$ 87.39 (2.45%) $ 85.30
XRP

Ripple

XRP/USD

$ 2.134M L: $ 1.422
H: $ 1.4625		$ 1.4363 (1.07%) $ 1.4211
XAUt

Tether Gold

XAUT/USD

$ 1.943M L: $ 4,705.10
H: $ 4,757.60		$ 4,715.10 (0.21%) $ 4,705.20
XRP

Ripple

XRP/USDT

$ 1.305M L: $ 1.4226
H: $ 1.4628		$ 1.4372 (1.14%) $ 1.421
ZEC

Zcash

ZEC/USD

$ 778.606K L: $ 307.96
H: $ 331.58		$ 320.63 (3.23%) $ 310.60
BTC

Bitcoin

BTC/EUR

$ 766.046K L: $ 75,291.81
H: $ 79,342.77		$ 78,646.15 (3.78%) $ 75,781.04
LTC

Litecoin

LTC/USDT

$ 591.078K L: $ 55.02
H: $ 56.53		$ 56.04 (1.66%) $ 55.12
XDC

XinFin Network

XDC/UST

$ 476.214K L: $ 0.029623
H: $ 0.031227		$ 0.030048 (-0.32%) $ 0.030143
LTC

Litecoin

LTC/USD

$ 466.186K L: $ 55.11
H: $ 56.53		$ 55.85 (1.34%) $ 55.11
SOL

Solana

SOL/BTC

$ 437.475K L: $ 83.71
H: $ 90.38		$ 87.35 (2.43%) $ 85.28
ETH

Ethereum

ETH/EUR

$ 433.586K L: $ 2,300.15
H: $ 2,414.19		$ 2,396.98 (3.53%) $ 2,315.17
DOGE

Dogecoin

DOGE/USD

$ 378.084K L: $ 0.094537
H: $ 0.098533		$ 0.096421 (2.31%) $ 0.094246
XDC

XinFin Network

XDC/USD

$ 345.854K L: $ 0.029627
H: $ 0.031211		$ 0.030107 (0.15%) $ 0.030062
XRP

Ripple

XRP/BTC

$ 343.517K L: $ 1.38
H: $ 1.4958		$ 1.4366 (1.06%) $ 1.4214
AVAX

Avalanche

AVAX/USD

$ 328.102K L: $ 9.3155
H: $ 9.6697		$ 9.4244 (1.54%) $ 9.2815
LTC

Litecoin

LTC/BTC

$ 290.986K L: $ 53.60
H: $ 58.05		$ 55.82 (1.23%) $ 55.14
XLM

Stellar

XLM/USD

$ 285.597K L: $ 0.17696
H: $ 0.18232		$ 0.17758 (0.1%) $ 0.1774
XMR

Monero

XMR/BTC

$ 246.422K L: $ 357.75
H: $ 413.30		$ 374.90 (-3.19%) $ 387.25
CHZ

Chiliz

CHZ/USD

$ 243.894K L: $ 0.045879
H: $ 0.048858		$ 0.047256 (1.46%) $ 0.046578
LEO

UNUS SED LEO

LEO/USD

$ 170.340K L: $ 10.13
H: $ 10.39		$ 10.27 (-0.85%) $ 10.36
XLM

Stellar

XLM/USDT

$ 152.502K L: $ 0.177375
H: $ 0.182176		$ 0.177528 (0.24%) $ 0.177108
TRX

Tron

TRX/USDT

$ 148.634K L: $ 0.3281
H: $ 0.335227		$ 0.329693 (-1.17%) $ 0.333603
ETH

Ethereum

ETH/GBP

$ 146.611K L: $ 2,305.89
H: $ 2,420.78		$ 2,401.74 (3.9%) $ 2,311.63
PNK

Kleros

PNK/USD

$ 146.517K L: $ 0.01445
H: $ 0.01525		$ 0.01504 (4.16%) $ 0.01444
TRX

Tron

TRX/USD

$ 128.483K L: $ 0.32779
H: $ 0.33467		$ 0.32956 (-1.11%) $ 0.33327
BTC

Bitcoin

BTC/XAUT

$ 115.824K L: $ 37,453.67
H: $ 39,533.65		$ 39,062.31 (3.78%) $ 37,638.92
LEO

UNUS SED LEO

LEO/USDT

$ 103.184K L: $ 10.18
H: $ 10.40		$ 10.29 (-1.03%) $ 10.39
LINK

ChainLink

LINK/USDT

$ 93.892K L: $ 9.3204
H: $ 9.5563		$ 9.3826 (0.9%) $ 9.2989
AAVE

Aave

AAVE/USD

$ 90.779K L: $ 91.50
H: $ 96.13		$ 94.80 (4.17%) $ 91.00
DOGE

Dogecoin

DOGE/USDT

$ 89.304K L: $ 0.095154
H: $ 0.098579		$ 0.096711 (2.59%) $ 0.094267
AAVE

Aave

AAVE/USDT

$ 88.122K L: $ 91.07
H: $ 96.16		$ 95.30 (4.71%) $ 91.02
AVAX

Avalanche

AVAX/USDT

$ 86.288K L: $ 9.3205
H: $ 9.6778		$ 9.4239 (1.59%) $ 9.2763
LINK

ChainLink

LINK/USD

$ 68.869K L: $ 9.3194
H: $ 9.5495		$ 9.3622 (0.66%) $ 9.3011
UNI

Uniswap

UNI/USD

$ 65.832K L: $ 3.2412
H: $ 3.44		$ 3.3404 (3.15%) $ 3.2383
AVAX

Avalanche

AVAX/BTC

$ 56.399K L: $ 9.0864
H: $ 9.869		$ 9.4417 (1.19%) $ 9.3307
ADA

Cardano

ADA/USD

$ 55.298K L: $ 0.24806
H: $ 0.25805		$ 0.25039 (0.64%) $ 0.2488
BTC

Bitcoin

BTC/GBP

$ 49.334K L: $ 75,501.91
H: $ 79,406.48		$ 78,582.90 (3.94%) $ 75,606.03
TRX

Tron

TRX/BTC

$ 47.605K L: $ 0.313819
H: $ 0.351302		$ 0.32831 (-1.65%) $ 0.333834
ADA

Cardano

ADA/USDT

$ 43.891K L: $ 0.248183
H: $ 0.257541		$ 0.250145 (1.04%) $ 0.247575
DASH

Dash

DASH/USD

$ 35.525K L: $ 35.49
H: $ 37.83		$ 35.67 (-2.05%) $ 36.42
DOT

Polkadot

DOT/USD

$ 33.850K L: $ 1.2715
H: $ 1.3272		$ 1.2743 (0.6%) $ 1.2667
NEAR

NEAR Protocol

NEAR/USDT

$ 28.046K L: $ 1.3759
H: $ 1.4277		$ 1.4141 (2.88%) $ 1.3745
UNI

Uniswap

UNI/USDT

$ 26.447K L: $ 3.2397
H: $ 3.4354		$ 3.3402 (3.09%) $ 3.2401
DOT

Polkadot

DOT/UST

$ 21.809K L: $ 1.2712
H: $ 1.3221		$ 1.2713 (0.1%) $ 1.27
ETH

Ethereum

ETH/XAUT

$ 21.341K L: $ 1,145.51
H: $ 1,199.05		$ 1,188.17 (3.24%) $ 1,150.86
ATOM

Cosmos

ATO/USD

$ 18.762K L: $ 1.8305
H: $ 1.9155		$ 1.8825 (3.49%) $ 1.8191
ALGO

Algorand

ALG/USD

$ 17.192K L: $ 0.10263
H: $ 0.1064		$ 0.10345 (1.28%) $ 0.10214
FIL

Filecoin

FIL/USD

$ 15.642K L: $ 0.91936
H: $ 0.96224		$ 0.93647 (2.28%) $ 0.9156
XLM

Stellar

XLM/BTC

$ 11.569K L: $ 0.170899
H: $ 0.186778		$ 0.177507 (0.44%) $ 0.176736
FIL

Filecoin

FIL/USDT

$ 10.384K L: $ 0.923012
H: $ 0.962422		$ 0.935794 (1.98%) $ 0.917612
NEAR

NEAR Protocol

NEAR/USD

$ 9.714K L: $ 1.3818
H: $ 1.4265		$ 1.4157 (4.03%) $ 1.3608
ATOM

Cosmos

ATO/USDT

$ 9.667K L: $ 1.8523
H: $ 1.9161		$ 1.8731 (3.6%) $ 1.808
CHZ

Chiliz

CHZ/USDT

$ 9.642K L: $ 0.046138
H: $ 0.048416		$ 0.047624 (0.86%) $ 0.047218
ZEC

Zcash

ZEC/BTC

$ 9.512K L: $ 303.41
H: $ 329.21		$ 320.68 (2.37%) $ 313.26
IOTA

MIOTA

IOT/USD

$ 9.029K L: $ 0.057658
H: $ 0.059197		$ 0.058225 (0.69%) $ 0.057828
ETC

Ethereum Classic

ETC/USD

$ 6.326K L: $ 8.341
H: $ 8.7087		$ 8.536 (1.97%) $ 8.3709
LEO

UNUS SED LEO

LEO/BTC

$ 5.543K L: $ 9.7964
H: $ 10.84		$ 10.18 (-4.9%) $ 10.70
NEO

NEO

NEO/USD

$ 4.910K L: $ 2.8118
H: $ 2.955		$ 2.9319 (2.87%) $ 2.8502
ADA

Cardano

ADA/BTC

$ 3.496K L: $ 0.241981
H: $ 0.261489		$ 0.252123 (1.46%) $ 0.248487
DOGE

Dogecoin

DOGE/BTC

$ 3.130K L: $ 0.093011
H: $ 0.09935		$ 0.096608 (2.33%) $ 0.09441
DASH

Dash

DASH/BTC

$ 2.526K L: $ 34.36
H: $ 38.51		$ 35.86 (-0.42%) $ 36.01
ETC

Ethereum Classic

ETC/USDT

$ 2.144K L: $ 8.4087
H: $ 8.7137		$ 8.6382 (4.01%) $ 8.3052
ETC

Ethereum Classic

ETC/BTC

$ 2.112K L: $ 8.2009
H: $ 8.8517		$ 8.5683 (2.29%) $ 8.3768
EOS

EOS

EOS/USD

$ 1.450K L: $ 0.082701
H: $ 0.087131		$ 0.086051 (4.37%) $ 0.082449
UOS

Ultra

UOS/USD

$ 1.080K L: $ 0.00588
H: $ 0.00604		$ 0.00604 (0.66%) $ 0.006
NEO

NEO

NEO/USDT

$ 178 L: $ 2.814
H: $ 3.0288		$ 2.8722 (2%) $ 2.816
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 20 L: $ 0.330763
H: $ 0.330763		$ 0.330763 (-1.1%) $ 0.334432
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018398		$ 0.018396 (0%) $ 0.018396
EOS

EOS

EOS/USDT

$ 12 L: $ 0.07281
H: $ 0.074299		$ 0.074291 (3.28%) $ 0.071932
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (4.4%) $ 0.91
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.906641		$ 0.906551 (0%) $ 0.906551
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.005293
H: $ 0.006358		$ 0.005498 (-19.12%) $ 0.006798
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.722161
H: $ 0.759034		$ 0.750086 (-5.24%) $ 0.791533