Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 194.997M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 69.491M L: $ 74,880.51
H: $ 77,055.41		$ 75,045.00 (-2.46%) $ 76,938.00
BTC

Bitcoin

BTC/USD

$ 56.559M L: $ 74,875.00
H: $ 77,090.00		$ 75,000.00 (-2.49%) $ 76,916.00
USDT

Tether

UST/USD

$ 25.457M L: $ 0.9999
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/USD

$ 8.934M L: $ 2,297.90
H: $ 2,406.90		$ 2,303.50 (-4.15%) $ 2,403.20
ETH

Ethereum

ETH/USDT

$ 7.877M L: $ 2,298.17
H: $ 2,405.58		$ 2,309.20 (-3.98%) $ 2,404.80
USDC

USD Coin

UDC/USD

$ 3.130M L: $ 0.99937
H: $ 0.99966		$ 0.99942 (-0.02%) $ 0.99965
USDC

USD Coin

UDC/UST

$ 2.922M L: $ 0.99928
H: $ 0.99983		$ 0.99941 (-0.01%) $ 0.99955
SOL

Solana

SOL/USDT

$ 2.512M L: $ 84.41
H: $ 88.52		$ 84.59 (-4.43%) $ 88.51
XRP

Ripple

XRP/USD

$ 2.419M L: $ 1.4148
H: $ 1.4757		$ 1.42 (-3.69%) $ 1.4744
ETH

Ethereum

ETH/BTC

$ 2.010M L: $ 2,298.06
H: $ 2,409.45		$ 2,304.15 (-4.06%) $ 2,401.78
XRP

Ripple

XRP/USDT

$ 1.812M L: $ 1.4164
H: $ 1.4756		$ 1.4205 (-3.61%) $ 1.4737
XAUt

Tether Gold

XAUT/BTC

$ 1.427M L: $ 4,670.78
H: $ 4,907.78		$ 4,773.98 (-0.75%) $ 4,810.14
SOL

Solana

SOL/USD

$ 1.336M L: $ 84.41
H: $ 88.50		$ 84.58 (-4.45%) $ 88.52
XMR

Monero

XMR/USDT

$ 1.222M L: $ 341.21
H: $ 355.20		$ 349.29 (0.84%) $ 346.37
XMR

Monero

XMR/USD

$ 1.108M L: $ 341.99
H: $ 355.14		$ 349.52 (0.93%) $ 346.31
XAUt

Tether Gold

XAUT/USD

$ 884.719K L: $ 4,769.20
H: $ 4,810.80		$ 4,772.60 (-0.79%) $ 4,810.50
XRP

Ripple

XRP/BTC

$ 484.490K L: $ 1.4077
H: $ 1.4747		$ 1.4168 (-3.71%) $ 1.4714
XDC

XinFin Network

XDC/UST

$ 423.082K L: $ 0.029649
H: $ 0.031919		$ 0.029778 (-5.76%) $ 0.031597
AAVE

Aave

AAVE/USD

$ 413.350K L: $ 91.55
H: $ 113.73		$ 92.45 (-19.61%) $ 115.00
ETH

Ethereum

ETH/GBP

$ 409.411K L: $ 2,302.14
H: $ 2,405.52		$ 2,306.87 (-4.17%) $ 2,407.25
AAVE

Aave

AAVE/USDT

$ 383.308K L: $ 91.50
H: $ 113.75		$ 92.48 (-19.59%) $ 115.01
ZEC

Zcash

ZEC/USD

$ 338.131K L: $ 318.51
H: $ 335.99		$ 321.87 (-3.68%) $ 334.18
XDC

XinFin Network

XDC/USD

$ 241.454K L: $ 0.029708
H: $ 0.031915		$ 0.0298 (-5.87%) $ 0.03166
BTC

Bitcoin

BTC/GBP

$ 220.953K L: $ 75,003.72
H: $ 77,078.15		$ 75,111.84 (-2.62%) $ 77,133.43
DOGE

Dogecoin

DOGE/USD

$ 220.489K L: $ 0.093491
H: $ 0.098894		$ 0.093871 (-5.16%) $ 0.098979
LTC

Litecoin

LTC/USDT

$ 207.541K L: $ 54.82
H: $ 56.64		$ 54.89 (-3.06%) $ 56.62
LINK

ChainLink

LINK/USDT

$ 192.895K L: $ 9.1195
H: $ 9.6093		$ 9.1204 (-5.1%) $ 9.6108
LTC

Litecoin

LTC/USD

$ 189.451K L: $ 54.67
H: $ 56.65		$ 54.95 (-2.87%) $ 56.58
LEO

UNUS SED LEO

LEO/USD

$ 187.433K L: $ 10.15
H: $ 10.17		$ 10.16 (-0.04%) $ 10.16
SOL

Solana

SOL/BTC

$ 164.653K L: $ 84.34
H: $ 88.54		$ 84.48 (-4.55%) $ 88.51
XLM

Stellar

XLM/USD

$ 153.601K L: $ 0.1674
H: $ 0.17514		$ 0.1674 (-4.41%) $ 0.17512
TRX

Tron

TRX/USD

$ 137.651K L: $ 0.32725
H: $ 0.33009		$ 0.32905 (0.53%) $ 0.32731
LTC

Litecoin

LTC/BTC

$ 123.038K L: $ 54.63
H: $ 56.81		$ 54.78 (-3.24%) $ 56.61
XLM

Stellar

XLM/USDT

$ 116.347K L: $ 0.167493
H: $ 0.174965		$ 0.1676 (-4.01%) $ 0.17461
XMR

Monero

XMR/BTC

$ 105.384K L: $ 336.50
H: $ 362.33		$ 349.43 (0.91%) $ 346.27
DOGE

Dogecoin

DOGE/USDT

$ 98.450K L: $ 0.09356
H: $ 0.098962		$ 0.093758 (-5.21%) $ 0.098914
BTC

Bitcoin

BTC/EUR

$ 94.055K L: $ 75,072.85
H: $ 77,275.14		$ 75,072.85 (-2.93%) $ 77,336.29
BTC

Bitcoin

BTC/XAUT

$ 93.947K L: $ 36,923.71
H: $ 37,577.95		$ 36,923.71 (-1.74%) $ 37,577.95
TRX

Tron

TRX/BTC

$ 84.572K L: $ 0.318219
H: $ 0.338425		$ 0.32925 (0.72%) $ 0.326893
LINK

ChainLink

LINK/USD

$ 79.759K L: $ 9.1077
H: $ 9.6076		$ 9.1223 (-5.1%) $ 9.6121
AVAX

Avalanche

AVAX/USD

$ 79.620K L: $ 9.1396
H: $ 9.7312		$ 9.141 (-5.83%) $ 9.707
PNK

Kleros

PNK/USD

$ 78.703K L: $ 0.01442
H: $ 0.014999		$ 0.01442 (-0.35%) $ 0.014471
DASH

Dash

DASH/USD

$ 67.937K L: $ 33.43
H: $ 36.97		$ 33.73 (-8.73%) $ 36.96
FIL

Filecoin

FIL/USD

$ 57.198K L: $ 0.91459
H: $ 0.99052		$ 0.91459 (-7.55%) $ 0.98928
ADA

Cardano

ADA/USDT

$ 51.152K L: $ 0.244686
H: $ 0.258802		$ 0.24487 (-5.14%) $ 0.25815
TRX

Tron

TRX/USDT

$ 44.510K L: $ 0.327297
H: $ 0.330066		$ 0.32966 (0.71%) $ 0.32732
UNI

Uniswap

UNI/USD

$ 41.916K L: $ 3.24
H: $ 3.4689		$ 3.2518 (-6.25%) $ 3.4686
ADA

Cardano

ADA/USD

$ 35.491K L: $ 0.2448
H: $ 0.25889		$ 0.24506 (-5.16%) $ 0.25839
LEO

UNUS SED LEO

LEO/USDT

$ 34.451K L: $ 10.16
H: $ 10.17		$ 10.16 (0%) $ 10.16
DOT

Polkadot

DOT/UST

$ 31.711K L: $ 1.249
H: $ 1.3387		$ 1.2525 (-6.42%) $ 1.3384
CHZ

Chiliz

CHZ/USD

$ 28.434K L: $ 0.039907
H: $ 0.042187		$ 0.039907 (-5.67%) $ 0.042306
NEAR

NEAR Protocol

NEAR/USD

$ 23.108K L: $ 1.3316
H: $ 1.4201		$ 1.3377 (-5.34%) $ 1.4131
AVAX

Avalanche

AVAX/USDT

$ 20.948K L: $ 9.1343
H: $ 9.7235		$ 9.1352 (-5.91%) $ 9.709
DOT

Polkadot

DOT/USD

$ 20.830K L: $ 1.2481
H: $ 1.3382		$ 1.2481 (-6.33%) $ 1.3325
ALGO

Algorand

ALG/USD

$ 17.674K L: $ 0.105
H: $ 0.11163		$ 0.10507 (-5.78%) $ 0.11152
FIL

Filecoin

FIL/USDT

$ 16.824K L: $ 0.917408
H: $ 0.991168		$ 0.9175 (-7.64%) $ 0.99341
ETH

Ethereum

ETH/EUR

$ 12.715K L: $ 2,310.29
H: $ 2,404.42		$ 2,310.29 (-4.2%) $ 2,411.50
ETH

Ethereum

ETH/XAUT

$ 11.771K L: $ 1,144.97
H: $ 1,155.43		$ 1,145.72 (-2.66%) $ 1,177.05
XLM

Stellar

XLM/BTC

$ 8.590K L: $ 0.166222
H: $ 0.174223		$ 0.16875 (-2.49%) $ 0.173061
AVAX

Avalanche

AVAX/BTC

$ 8.107K L: $ 9.1437
H: $ 9.6578		$ 9.159 (-5.61%) $ 9.7035
ETC

Ethereum Classic

ETC/USD

$ 7.348K L: $ 8.2942
H: $ 8.6554		$ 8.2942 (-4.99%) $ 8.7299
UNI

Uniswap

UNI/USDT

$ 5.830K L: $ 3.2377
H: $ 3.4724		$ 3.2508 (-6.27%) $ 3.4681
CHZ

Chiliz

CHZ/USDT

$ 4.348K L: $ 0.039685
H: $ 0.042507		$ 0.040401 (-4.32%) $ 0.042224
NEO

NEO

NEO/USD

$ 3.627K L: $ 2.8666
H: $ 3.0362		$ 2.888 (-5.37%) $ 3.0519
IOTA

MIOTA

IOT/USD

$ 2.879K L: $ 0.056112
H: $ 0.060313		$ 0.056341 (-6.42%) $ 0.060206
ETC

Ethereum Classic

ETC/BTC

$ 2.812K L: $ 8.2991
H: $ 8.7443		$ 8.319 (-4.58%) $ 8.7184
DOGE

Dogecoin

DOGE/BTC

$ 2.696K L: $ 0.093594
H: $ 0.097904		$ 0.09375 (-4.96%) $ 0.098646
ATOM

Cosmos

ATO/USD

$ 2.519K L: $ 1.7962
H: $ 1.839		$ 1.7962 (-2%) $ 1.8329
DASH

Dash

DASH/BTC

$ 2.420K L: $ 33.42
H: $ 36.88		$ 33.64 (-8.51%) $ 36.77
UOS

Ultra

UOS/USD

$ 1.902K L: $ 0.005582
H: $ 0.00636		$ 0.00603 (-2.74%) $ 0.0062
ADA

Cardano

ADA/BTC

$ 1.462K L: $ 0.24559
H: $ 0.257481		$ 0.246 (-4.72%) $ 0.258174
ETC

Ethereum Classic

ETC/USDT

$ 1.343K L: $ 8.379
H: $ 8.5973		$ 8.4086 (-3.54%) $ 8.7176
ZEC

Zcash

ZEC/BTC

$ 1.154K L: $ 315.73
H: $ 336.91		$ 320.60 (-4.63%) $ 336.15
EOS

EOS

EOS/USD

$ 486 L: $ 0.082958
H: $ 0.083984		$ 0.082958 (-2.86%) $ 0.085398
NEO

NEO

NEO/USDT

$ 340 L: $ 2.8554
H: $ 3.0385		$ 2.8557 (-5.85%) $ 3.0332
UOS

Ultra

UOS/BTC

$ 319 L: $ 0.00599
H: $ 0.006938		$ 0.006 (-13.5%) $ 0.006936
LEO

UNUS SED LEO

LEO/BTC

$ 294 L: $ 9.7248
H: $ 10.01		$ 9.741 (-2.68%) $ 10.01
NEAR

NEAR Protocol

NEAR/USDT

$ 205 L: $ 1.3273
H: $ 1.4208		$ 1.3274 (-5.33%) $ 1.4021
ATOM

Cosmos

ATO/USDT

$ 145 L: $ 1.7753
H: $ 1.8408		$ 1.7755 (-3.81%) $ 1.8459
NEXO

Nexo

NEXO/USD

$ 91 L: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
WBTC

Wrapped Bitcoin

WBT/USD

$ 55 L: $ 75,293.00
H: $ 76,012.00		$ 75,293.00 (0.8%) $ 74,696.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 L: $ 0.018373
H: $ 0.018398		$ 0.018394 (0%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 L: $ 0.78469
H: $ 0.807903		$ 0.786 (-2.68%) $ 0.807662
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906369
H: $ 0.906641		$ 0.90646 (0%) $ 0.90646
TRX

Tron

TRX/EUR

$ 8 L: $ 0.328698
H: $ 0.328698		$ 0.328698 (0.52%) $ 0.326994
EOS

EOS

EOS/USDT

$ 7 L: $ 0.076152
H: $ 0.076175		$ 0.07616 (4.67%) $ 0.072763