View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 57.819M |
L: $ 88,814.00
H: $ 92,283.00 | $ 90,046.00 (1.15%) $ 89,021.00 |
|
Bitcoin BTC/UST | $ 27.219M |
L: $ 88,774.62
H: $ 92,317.80 | $ 89,868.86 (0.98%) $ 88,994.14 |
|
Tether UST/USD | $ 20.272M |
L: $ 1.0003
H: $ 1.0008 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Ethereum ETH/USD | $ 12.833M |
L: $ 2,955.90
H: $ 3,180.20 | $ 3,101.30 (4.12%) $ 2,978.70 |
|
Ethereum ETH/USDT | $ 5.342M |
L: $ 2,955.99
H: $ 3,181.24 | $ 3,097.97 (4.11%) $ 2,975.58 |
|
Monero XMR/USDT | $ 3.840M |
L: $ 360.04
H: $ 382.83 | $ 373.95 (0.16%) $ 373.36 |
|
Solana SOL/USD | $ 1.678M |
L: $ 129.68
H: $ 139.36 | $ 135.91 (5.28%) $ 129.09 |
|
Monero XMR/USD | $ 1.295M |
L: $ 360.61
H: $ 382.25 | $ 373.37 (-0.69%) $ 375.96 |
|
Ripple XRP/USD | $ 1.166M |
L: $ 2.0143
H: $ 2.1257 | $ 2.0781 (2.76%) $ 2.0223 |
|
Zcash ZEC/USD | $ 1.083M |
L: $ 334.41
H: $ 408.87 | $ 395.55 (16.58%) $ 339.29 |
|
Solana SOL/USDT | $ 724.800K |
L: $ 129.23
H: $ 139.39 | $ 136.04 (5.37%) $ 129.10 |
|
Ethereum ETH/BTC | $ 632.379K |
L: $ 2,957.95
H: $ 3,198.99 | $ 3,103.80 (4.28%) $ 2,976.51 |
|
Ripple XRP/USDT | $ 421.630K |
L: $ 2.0132
H: $ 2.1246 | $ 2.0817 (3.02%) $ 2.0207 |
|
Monero XMR/BTC | $ 412.059K |
L: $ 354.97
H: $ 389.52 | $ 372.17 (-0.6%) $ 374.41 |
|
USD Coin UDC/UST | $ 410.140K |
L: $ 0.99992
H: $ 1.0008 | $ 1.0005 (0.01%) $ 1.0004 |
|
Bitcoin BTC/EUR | $ 381.957K |
L: $ 88,458.89
H: $ 91,985.35 | $ 89,840.43 (1.04%) $ 88,911.58 |
|
Polkadot DOT/USD | $ 287.266K |
L: $ 2.063
H: $ 2.1778 | $ 2.123 (2.1%) $ 2.0794 |
|
Litecoin LTC/USDT | $ 271.912K |
L: $ 80.56
H: $ 84.05 | $ 83.06 (2.84%) $ 80.76 |
|
Ethereum ETH/EUR | $ 190.140K |
L: $ 3,012.88
H: $ 3,160.45 | $ 3,095.38 (5.17%) $ 2,943.09 |
|
Litecoin LTC/USD | $ 166.047K |
L: $ 80.31
H: $ 84.16 | $ 83.13 (3.14%) $ 80.60 |
|
XinFin Network XDC/UST | $ 137.263K |
L: $ 0.048974
H: $ 0.05 | $ 0.049725 (1.68%) $ 0.048904 |
|
Solana SOL/BTC | $ 131.336K |
L: $ 129.37
H: $ 140.03 | $ 136.10 (5.41%) $ 129.12 |
|
UNUS SED LEO LEO/USD | $ 128.707K |
L: $ 9.6106
H: $ 9.8145 | $ 9.7447 (1.18%) $ 9.6312 |
|
Cardano ADA/USD | $ 117.948K |
L: $ 0.41087
H: $ 0.43998 | $ 0.43305 (5.06%) $ 0.4122 |
|
Kleros PNK/USD | $ 113.198K |
L: $ 0.015901
H: $ 0.01675 | $ 0.01636 (-0.13%) $ 0.016381 |
|
Dogecoin DOGE/USD | $ 98.964K |
L: $ 0.1359
H: $ 0.14495 | $ 0.14277 (4.55%) $ 0.13656 |
|
Stellar XLM/USDT | $ 97.999K |
L: $ 0.237301
H: $ 0.244435 | $ 0.244411 (4.81%) $ 0.233197 |
|
Uniswap UNI/USDT | $ 97.932K |
L: $ 5.3822
H: $ 5.7629 | $ 5.6219 (3.97%) $ 5.4074 |
|
Chiliz CHZ/USD | $ 77.206K |
L: $ 0.030633
H: $ 0.03189 | $ 0.031655 (3.41%) $ 0.03061 |
|
Polkadot DOT/UST | $ 76.046K |
L: $ 2.0536
H: $ 2.1812 | $ 2.1319 (2.35%) $ 2.083 |
|
Avalanche AVAX/USD | $ 74.566K |
L: $ 13.12
H: $ 13.91 | $ 13.57 (3.11%) $ 13.16 |
|
Stellar XLM/USD | $ 65.394K |
L: $ 0.23376
H: $ 0.24577 | $ 0.24413 (4.44%) $ 0.23376 |
|
Uniswap UNI/USD | $ 64.722K |
L: $ 5.3793
H: $ 5.7681 | $ 5.6238 (3.83%) $ 5.4161 |
|
Tron TRX/USD | $ 63.570K |
L: $ 0.2847
H: $ 0.288 | $ 0.28506 (0.17%) $ 0.28458 |
|
Cardano ADA/USDT | $ 52.250K |
L: $ 0.417505
H: $ 0.438691 | $ 0.433964 (5.89%) $ 0.409828 |
|
Tron TRX/USDT | $ 48.034K |
L: $ 0.284525
H: $ 0.28789 | $ 0.284959 (0.12%) $ 0.284622 |
|
Dogecoin DOGE/USDT | $ 45.264K |
L: $ 0.137051
H: $ 0.144946 | $ 0.144931 (6.47%) $ 0.136118 |
|
USD Coin UDC/USD | $ 41.415K |
L: $ 1.0001
H: $ 1.0005 | $ 1.0004 (-0.01%) $ 1.0005 |
|
Zcash ZEC/BTC | $ 39.956K |
L: $ 331.16
H: $ 414.04 | $ 404.00 (19.43%) $ 338.28 |
|
XinFin Network XDC/USD | $ 39.137K |
L: $ 0.049008
H: $ 0.049886 | $ 0.04978 (1.8%) $ 0.0489 |
|
Ethereum Classic ETC/USD | $ 38.195K |
L: $ 12.91
H: $ 13.59 | $ 13.34 (3.23%) $ 12.92 |
|
Ripple XRP/BTC | $ 38.101K |
L: $ 2.009
H: $ 2.1345 | $ 2.0828 (3.3%) $ 2.0163 |
|
Tether Gold XAUT/BTC | $ 35.028K |
L: $ 4,055.69
H: $ 4,347.73 | $ 4,179.67 (-0.68%) $ 4,208.38 |
|
Tezos XTZ/USD | $ 34.116K |
L: $ 0.47022
H: $ 0.48966 | $ 0.48191 (2.13%) $ 0.47187 |
|
ChainLink LINK/USDT | $ 33.158K |
L: $ 13.41
H: $ 14.28 | $ 13.88 (3.47%) $ 13.41 |
|
Litecoin LTC/BTC | $ 30.188K |
L: $ 79.87
H: $ 85.24 | $ 83.11 (3.03%) $ 80.67 |
|
ChainLink LINK/USD | $ 28.666K |
L: $ 13.42
H: $ 14.28 | $ 13.76 (2.53%) $ 13.42 |
|
Fetch.ai FET/USDT | $ 26.821K |
L: $ 0.230279
H: $ 0.252452 | $ 0.236606 (2.7%) $ 0.230384 |
|
Filecoin FIL/USD | $ 24.863K |
L: $ 1.4383
H: $ 1.5179 | $ 1.5062 (4.42%) $ 1.4424 |
|
Ethereum ETH/GBP | $ 24.812K |
L: $ 3,007.59
H: $ 3,148.64 | $ 3,113.75 (5%) $ 2,965.60 |
|
NEAR Protocol NEAR/USD | $ 22.550K |
L: $ 1.6887
H: $ 1.7875 | $ 1.7748 (6.65%) $ 1.6642 |
|
Tether Gold XAUT/USD | $ 21.408K |
L: $ 4,182.00
H: $ 4,218.00 | $ 4,191.70 (-0.25%) $ 4,202.00 |
|
Avalanche AVAX/USDT | $ 21.170K |
L: $ 13.20
H: $ 13.88 | $ 13.56 (3.59%) $ 13.09 |
|
UNUS SED LEO LEO/USDT | $ 19.486K |
L: $ 9.585
H: $ 9.7981 | $ 9.7774 (1.61%) $ 9.6221 |
|
Aave AAVE/USDT | $ 18.150K |
L: $ 185.42
H: $ 197.09 | $ 196.87 (7.85%) $ 182.54 |
|
Tron TRX/BTC | $ 17.651K |
L: $ 0.2771
H: $ 0.295306 | $ 0.283645 (-0.43%) $ 0.284867 |
|
NEO NEO/USD | $ 16.733K |
L: $ 4.0427
H: $ 4.1762 | $ 4.1702 (5.54%) $ 3.9514 |
|
Chiliz CHZ/USDT | $ 15.077K |
L: $ 0.030743
H: $ 0.033089 | $ 0.031629 (4.45%) $ 0.03028 |
|
MIOTA IOT/USD | $ 13.465K |
L: $ 0.0995
H: $ 0.10516 | $ 0.1034 (3.15%) $ 0.10024 |
|
Fetch.ai FET/USD | $ 11.467K |
L: $ 0.23171
H: $ 0.25212 | $ 0.2375 (5.28%) $ 0.22559 |
|
Filecoin FIL/USDT | $ 11.077K |
L: $ 1.4373
H: $ 1.5305 | $ 1.5106 (1.11%) $ 1.494 |
|
Nexo NEXO/USDT | $ 10.821K |
L: $ 0.977083
H: $ 0.985097 | $ 0.977614 (-2.84%) $ 1.0062 |
|
Dash DASH/USD | $ 9.807K |
L: $ 43.55
H: $ 49.00 | $ 47.81 (6.08%) $ 45.07 |
|
Nexo NEXO/BTC | $ 9.433K |
L: $ 0.944981
H: $ 0.987428 | $ 0.958089 (-2.7%) $ 0.984681 |
|
Tron TRX/EUR | $ 6.716K |
L: $ 0.284266
H: $ 0.288031 | $ 0.284266 (-0.5%) $ 0.285702 |
|
Cardano ADA/BTC | $ 6.712K |
L: $ 0.410321
H: $ 0.442036 | $ 0.43132 (4.2%) $ 0.413948 |
|
Aave AAVE/USD | $ 4.850K |
L: $ 185.55
H: $ 198.91 | $ 196.94 (7.34%) $ 183.47 |
|
Ampleforth AMPL/USDT | $ 3.902K |
L: $ 1.2476
H: $ 1.3249 | $ 1.3023 (4.34%) $ 1.2482 |
|
Compound COMP/USD | $ 3.570K |
L: $ 31.04
H: $ 31.04 | $ 31.04 (0.87%) $ 30.78 |
|
NEAR Protocol NEAR/USDT | $ 3.189K |
L: $ 1.7124
H: $ 1.8032 | $ 1.7737 (7.17%) $ 1.655 |
|
Algorand ALG/USD | $ 2.991K |
L: $ 0.13154
H: $ 0.1364 | $ 0.134 (1.87%) $ 0.13154 |
|
Ethereum Classic ETC/USDT | $ 2.685K |
L: $ 12.92
H: $ 13.58 | $ 13.44 (2.49%) $ 13.11 |
|
EOS EOS/USD | $ 2.169K |
L: $ 0.17897
H: $ 0.18707 | $ 0.18119 (0.52%) $ 0.18025 |
|
Compound COMP/UST | $ 1.821K |
L: $ 30.81
H: $ 31.52 | $ 31.52 (2.43%) $ 30.77 |
|
SushiSwap SUSHI/USD | $ 1.759K |
L: $ 0.316
H: $ 0.342 | $ 0.33363 (3.38%) $ 0.32273 |
|
Ultra UOS/USD | $ 1.458K |
L: $ 0.010112
H: $ 0.012442 | $ 0.010113 (-12.06%) $ 0.0115 |
|
Bitcoin BTC/XAUT | $ 1.307K |
L: $ 49,701.38
H: $ 51,342.85 | $ 50,311.07 (1.37%) $ 49,633.38 |
|
Ampleforth AMPL/USD | $ 1.214K |
L: $ 1.2445
H: $ 1.3212 | $ 1.3004 (4.49%) $ 1.2445 |
|
Ethereum ETH/XAUT | $ 1.164K |
L: $ 1,738.55
H: $ 1,748.05 | $ 1,748.05 (2.9%) $ 1,698.71 |
|
Bitcoin BTC/GBP | $ 1.076K |
L: $ 89,041.02
H: $ 92,232.29 | $ 90,010.66 (0.99%) $ 89,124.12 |
|
EOS EOS/USDT | $ 1.056K |
L: $ 0.178273
H: $ 0.194155 | $ 0.181247 (1.17%) $ 0.179143 |
|
Cosmos ATO/USD | $ 892 |
L: $ 2.1738
H: $ 2.2292 | $ 2.2292 (3.44%) $ 2.155 |
|
Ethereum Classic ETC/BTC | $ 716 |
L: $ 13.00
H: $ 13.61 | $ 13.28 (0.43%) $ 13.22 |
|
Stellar XLM/BTC | $ 530 |
L: $ 0.232693
H: $ 0.249164 | $ 0.243124 (3.84%) $ 0.234125 |
|
Ultra UOS/BTC | $ 344 |
L: $ 0.00977
H: $ 0.013842 | $ 0.009905 (-14.41%) $ 0.011573 |
|
Dash DASH/BTC | $ 329 |
L: $ 42.42
H: $ 48.47 | $ 46.12 (3.63%) $ 44.51 |
|
SushiSwap SUSHI/USDT | $ 230 |
L: $ 0.322687
H: $ 0.341493 | $ 0.339237 (6.07%) $ 0.31982 |
|
Avalanche AVAX/BTC | $ 217 |
L: $ 13.10
H: $ 13.97 | $ 13.63 (3.18%) $ 13.21 |
|
Omni OMN/USD | $ 125 |
L: $ 1.25
H: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
Dogecoin DOGE/BTC | $ 47 |
L: $ 0.135885
H: $ 0.143961 | $ 0.140472 (1.41%) $ 0.138512 |
|
Nexo NEXO/USD | $ 34 |
L: $ 0.97876
H: $ 0.98778 | $ 0.97876 (-0.77%) $ 0.98637 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
L: $ 90,760.00
H: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
MultiversX EGLD/USD | $ 27 |
L: $ 7.8771
H: $ 8.0539 | $ 7.9013 (0.2%) $ 7.8857 |
|
Cosmos ATO/USDT | $ 21 |
L: $ 2.2174
H: $ 2.2305 | $ 2.2303 (3.1%) $ 2.1632 |
|
MultiversX EGLD/USDT | $ 19 |
L: $ 7.8263
H: $ 8.0868 | $ 7.9937 (3.03%) $ 7.7586 |
|
NEO NEO/USDT | $ 17 |
L: $ 4.0723
H: $ 4.1573 | $ 4.1569 (3.37%) $ 4.0214 |
|
SUN SUN/UST | $ 14 |
L: $ 0.021243
H: $ 0.021372 | $ 0.021252 (-0.53%) $ 0.021366 |
|
SUN SUN/USD | $ 14 |
L: $ 0.021365
H: $ 0.021483 | $ 0.021365 (0%) $ 0.021365 |
|
UNUS SED LEO LEO/BTC | $ 8 |
L: $ 9.2855
H: $ 9.6482 | $ 9.4143 (1.15%) $ 9.3071 |