Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 366.337M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 113.225M L: $ 114,522.21
H: $ 120,578.93		$ 114,789.08 (-3.7%) $ 119,193.50
BTC

Bitcoin

BTC/USD

$ 109.682M L: $ 114,779.85
H: $ 120,707.00		$ 114,891.45 (-3.85%) $ 119,491.57
USDT

Tether

UST/USD

$ 49.084M L: $ 1.7427
H: $ 1.7433		$ 1.7432 (-0%) $ 1.7432
SOL

Solana

SOL/USDT

$ 13.845M L: $ 133.66
H: $ 151.00		$ 133.98 (-7.18%) $ 144.34
ETH

Ethereum

ETH/USD

$ 13.757M L: $ 3,515.48
H: $ 3,776.18		$ 3,517.23 (-5.3%) $ 3,713.93
ETH

Ethereum

ETH/USDT

$ 11.174M L: $ 3,516.79
H: $ 3,777.28		$ 3,524.68 (-4.81%) $ 3,702.87
XAUt

Tether Gold

XAUT/USD

$ 9.372M L: $ 7,904.26
H: $ 8,300.27		$ 7,965.64 (-3.11%) $ 8,220.93
SOL

Solana

SOL/USD

$ 8.608M L: $ 133.72
H: $ 150.93		$ 134.20 (-6.9%) $ 144.14
XRP

Ripple

XRP/USD

$ 4.865M L: $ 2.2338
H: $ 2.3846		$ 2.2364 (-5.27%) $ 2.3609
XAUt

Tether Gold

XAUT/BTC

$ 4.153M L: $ 7,829.25
H: $ 8,451.66		$ 7,981.28 (-2.8%) $ 8,211.22
XRP

Ripple

XRP/USDT

$ 3.679M L: $ 2.2319
H: $ 2.3844		$ 2.2347 (-4.72%) $ 2.3455
USDC

USD Coin

UDC/UST

$ 3.317M L: $ 1.7427
H: $ 1.7445		$ 1.7435 (-0.01%) $ 1.7437
USDC

USD Coin

UDC/USD

$ 2.036M L: $ 1.7359
H: $ 1.7441		$ 1.7435 (-0.01%) $ 1.7437
ETH

Ethereum

ETH/BTC

$ 1.871M L: $ 3,513.41
H: $ 3,814.34		$ 3,526.36 (-5.07%) $ 3,714.52
XMR

Monero

XMR/USDT

$ 1.435M L: $ 567.83
H: $ 592.22		$ 571.23 (-2.62%) $ 586.58
XDC

XinFin Network

XDC/UST

$ 1.432M L: $ 0.051675
H: $ 0.054773		$ 0.053872 (1.44%) $ 0.053106
XMR

Monero

XMR/USD

$ 1.408M L: $ 568.11
H: $ 592.19		$ 570.57 (-3.07%) $ 588.63
BTC

Bitcoin

BTC/EUR

$ 1.255M L: $ 114,767.30
H: $ 119,549.27		$ 114,767.30 (-3.79%) $ 119,293.53
ETH

Ethereum

ETH/GBP

$ 968.452K L: $ 3,527.22
H: $ 3,741.47		$ 3,538.51 (-4.68%) $ 3,712.29
BTC

Bitcoin

BTC/GBP

$ 963.661K L: $ 114,727.44
H: $ 119,344.09		$ 114,727.44 (-3.84%) $ 119,311.86
SOL

Solana

SOL/BTC

$ 765.011K L: $ 134.20
H: $ 151.15		$ 134.33 (-7.47%) $ 145.18
ALGO

Algorand

ALG/USD

$ 764.975K L: $ 0.171062
H: $ 0.188748		$ 0.178739 (-4.54%) $ 0.187231
ZEC

Zcash

ZEC/USD

$ 676.265K L: $ 403.25
H: $ 450.47		$ 403.25 (-3.97%) $ 419.94
XDC

XinFin Network

XDC/USD

$ 593.891K L: $ 0.051714
H: $ 0.054842		$ 0.053585 (0.98%) $ 0.053064
ETH

Ethereum

ETH/EUR

$ 591.240K L: $ 3,529.01
H: $ 3,747.22		$ 3,529.01 (-5.14%) $ 3,720.36
XRP

Ripple

XRP/BTC

$ 568.640K L: $ 2.2417
H: $ 2.396		$ 2.2438 (-5.11%) $ 2.3647
UNI

Uniswap

UNI/USD

$ 552.666K L: $ 5.6673
H: $ 6.3899		$ 5.6862 (-8.94%) $ 6.2443
BTC

Bitcoin

BTC/XAUT

$ 428.240K L: $ 58,392.60
H: $ 59,991.45		$ 58,871.03 (-0.5%) $ 59,165.45
ADA

Cardano

ADA/USD

$ 427.834K L: $ 0.409512
H: $ 0.439575		$ 0.410332 (-4.51%) $ 0.429723
LTC

Litecoin

LTC/USDT

$ 374.271K L: $ 89.56
H: $ 94.98		$ 89.59 (-4.81%) $ 94.12
XLM

Stellar

XLM/USD

$ 369.254K L: $ 0.279879
H: $ 0.30199		$ 0.279879 (-7.08%) $ 0.301205
LTC

Litecoin

LTC/USD

$ 338.845K L: $ 89.66
H: $ 95.21		$ 89.84 (-4.66%) $ 94.23
LINK

ChainLink

LINK/USD

$ 337.142K L: $ 14.71
H: $ 15.91		$ 14.72 (-5.62%) $ 15.59
ADA

Cardano

ADA/USDT

$ 295.599K L: $ 0.409763
H: $ 0.436789		$ 0.410742 (-4.52%) $ 0.430182
UNI

Uniswap

UNI/USDT

$ 278.316K L: $ 5.6954
H: $ 6.3798		$ 5.697 (-8.92%) $ 6.2547
LEO

UNUS SED LEO

LEO/USD

$ 271.265K L: $ 17.44
H: $ 17.53		$ 17.49 (-0.05%) $ 17.50
LTC

Litecoin

LTC/BTC

$ 256.075K L: $ 89.29
H: $ 96.10		$ 89.74 (-4.91%) $ 94.37
DOGE

Dogecoin

DOGE/USD

$ 242.144K L: $ 0.15506
H: $ 0.164305		$ 0.155775 (-3.24%) $ 0.160985
TRX

Tron

TRX/USD

$ 212.173K L: $ 0.548353
H: $ 0.551544		$ 0.551544 (0.3%) $ 0.54987
XMR

Monero

XMR/BTC

$ 207.173K L: $ 552.87
H: $ 605.09		$ 569.92 (-3.13%) $ 588.32
NEAR

NEAR Protocol

NEAR/USD

$ 181.252K L: $ 1.989
H: $ 2.1145		$ 1.989 (-5.81%) $ 2.1117
IOTA

MIOTA

IOT/USD

$ 155.427K L: $ 0.100645
H: $ 0.106633		$ 0.101068 (-0.48%) $ 0.10156
ETH

Ethereum

ETH/XAUT

$ 99.791K L: $ 1,800.36
H: $ 1,868.69		$ 1,811.60 (-2.15%) $ 1,851.35
AVAX

Avalanche

AVAX/USD

$ 99.120K L: $ 15.02
H: $ 16.20		$ 15.05 (-5.82%) $ 15.98
ETC

Ethereum Classic

ETC/USD

$ 95.763K L: $ 13.64
H: $ 14.53		$ 13.64 (-5.54%) $ 14.44
XLM

Stellar

XLM/USDT

$ 94.967K L: $ 0.28096
H: $ 0.301914		$ 0.281033 (-6.01%) $ 0.299008
DOT

Polkadot

DOT/USD

$ 78.367K L: $ 2.1007
H: $ 2.2432		$ 2.1007 (-5.07%) $ 2.2129
ADA

Cardano

ADA/BTC

$ 76.878K L: $ 0.408616
H: $ 0.441788		$ 0.41246 (-4.38%) $ 0.431365
LINK

ChainLink

LINK/USDT

$ 71.401K L: $ 14.71
H: $ 15.80		$ 14.71 (-5.89%) $ 15.63
TRX

Tron

TRX/USDT

$ 70.669K L: $ 0.548292
H: $ 0.552088		$ 0.551032 (0.36%) $ 0.549067
DOGE

Dogecoin

DOGE/USDT

$ 65.116K L: $ 0.155553
H: $ 0.1634		$ 0.155593 (-4.01%) $ 0.162097
DASH

Dash

DASH/USD

$ 62.628K L: $ 51.26
H: $ 56.89		$ 51.44 (-8.53%) $ 56.24
TRX

Tron

TRX/BTC

$ 60.420K L: $ 0.524544
H: $ 0.579394		$ 0.551479 (0.33%) $ 0.549661
ETC

Ethereum Classic

ETC/BTC

$ 60.239K L: $ 13.62
H: $ 14.63		$ 13.64 (-5.63%) $ 14.45
CHZ

Chiliz

CHZ/USDT

$ 50.938K L: $ 0.068462
H: $ 0.073384		$ 0.06866 (-4.5%) $ 0.071896
PNK

Kleros

PNK/USD

$ 37.053K L: $ 0.021239
H: $ 0.021292		$ 0.021292 (0.25%) $ 0.021239
AVAX

Avalanche

AVAX/USDT

$ 35.674K L: $ 15.06
H: $ 16.16		$ 15.06 (-6.32%) $ 16.08
CHZ

Chiliz

CHZ/USD

$ 33.736K L: $ 0.068494
H: $ 0.072404		$ 0.068494 (-5.03%) $ 0.072123
NEAR

NEAR Protocol

NEAR/USDT

$ 30.786K L: $ 1.9996
H: $ 2.1126		$ 2.0034 (-5.16%) $ 2.1124
ZEC

Zcash

ZEC/BTC

$ 30.196K L: $ 401.19
H: $ 456.28		$ 407.01 (-3.09%) $ 420.01
DOT

Polkadot

DOT/UST

$ 27.940K L: $ 2.1024
H: $ 2.2214		$ 2.1113 (-4.95%) $ 2.2213
ETC

Ethereum Classic

ETC/USDT

$ 20.999K L: $ 13.64
H: $ 14.46		$ 13.64 (-5.67%) $ 14.46
ATOM

Cosmos

ATO/USD

$ 19.441K L: $ 2.8288
H: $ 2.9683		$ 2.8288 (-4.14%) $ 2.951
AAVE

Aave

AAVE/USD

$ 16.623K L: $ 161.13
H: $ 176.11		$ 161.13 (-7.27%) $ 173.77
AVAX

Avalanche

AVAX/BTC

$ 15.719K L: $ 14.99
H: $ 16.30		$ 15.10 (-6.36%) $ 16.13
AAVE

Aave

AAVE/USDT

$ 14.316K L: $ 162.22
H: $ 174.36		$ 162.32 (-6.6%) $ 173.78
ATOM

Cosmos

ATO/USDT

$ 11.714K L: $ 2.8164
H: $ 2.9822		$ 2.8171 (-4.49%) $ 2.9495
NEO

NEO

NEO/USD

$ 9.468K L: $ 4.6409
H: $ 4.9313		$ 4.6409 (-3.77%) $ 4.823
FIL

Filecoin

FIL/USDT

$ 5.662K L: $ 1.3928
H: $ 1.4805		$ 1.3932 (-5.48%) $ 1.474
FIL

Filecoin

FIL/USD

$ 5.143K L: $ 1.395
H: $ 1.4855		$ 1.395 (-4.68%) $ 1.4635
DOGE

Dogecoin

DOGE/BTC

$ 4.911K L: $ 0.154953
H: $ 0.165369		$ 0.156252 (-3.14%) $ 0.161314
LEO

UNUS SED LEO

LEO/USDT

$ 3.689K L: $ 17.44
H: $ 17.53		$ 17.53 (0.01%) $ 17.52
TRX

Tron

TRX/EUR

$ 2.811K L: $ 0.544904
H: $ 0.553342		$ 0.553342 (0.42%) $ 0.551055
DASH

Dash

DASH/BTC

$ 2.761K L: $ 51.09
H: $ 57.17		$ 52.01 (-7.62%) $ 56.30
XLM

Stellar

XLM/BTC

$ 1.665K L: $ 0.280063
H: $ 0.304182		$ 0.280335 (-7.64%) $ 0.303509
UOS

Ultra

UOS/USD

$ 616 L: $ 0.009294
H: $ 0.009818		$ 0.009294 (-2.02%) $ 0.009486
LEO

UNUS SED LEO

LEO/BTC

$ 587 L: $ 16.55
H: $ 18.11		$ 16.56 (-8.1%) $ 18.02
EOS

EOS

EOS/USD

$ 573 L: $ 0.135371
H: $ 0.140775		$ 0.135371 (-3.1%) $ 0.139707
NEO

NEO

NEO/USDT

$ 565 L: $ 4.6882
H: $ 5.0005		$ 4.6895 (-2.15%) $ 4.7925
EOS

EOS

EOS/USDT

$ 418 L: $ 0.122237
H: $ 0.156736		$ 0.138296 (5.05%) $ 0.131643
WBTC

Wrapped Bitcoin

WBT/USD

$ 327 L: $ 118,640.60
H: $ 118,640.60		$ 118,640.60 (0%) $ 118,640.60
UOS

Ultra

UOS/BTC

$ 252 L: $ 0.009182
H: $ 0.010864		$ 0.009191 (28.2%) $ 0.007169
NEXO

Nexo

NEXO/BTC

$ 84 L: $ 1.6046
H: $ 1.6875		$ 1.6062 (-3.85%) $ 1.6705
OMNI

Omni

OMN/USD

$ 52 L: $ 1.9722
H: $ 1.9722		$ 1.9722 (0%) $ 1.9722
NEXO

Nexo

NEXO/USDT

$ 28 L: $ 1.3651
H: $ 1.3655		$ 1.3655 (-0%) $ 1.3655
SUN

SUN

SUN/UST

$ 25 L: $ 0.030865
H: $ 0.030875		$ 0.030873 (-0%) $ 0.030873
SUN

SUN

SUN/USD

$ 25 L: $ 0.030823
H: $ 0.030867		$ 0.030823 (0%) $ 0.030823
NEXO

Nexo

NEXO/USD

$ 11 L: $ 1.5869
H: $ 1.5869		$ 1.5869 (0%) $ 1.5869