View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 114.384M |
L: $ 114,522.21
H: $ 117,542.18 | $ 116,107.50 (-0.29%) $ 116,443.89 |
|
Bitcoin BTC/USD | $ 113.809M |
L: $ 114,546.18
H: $ 117,547.25 | $ 116,227.20 (-0.29%) $ 116,565.49 |
|
Tether UST/USD | $ 51.682M |
L: $ 1.7427
H: $ 1.7433 | $ 1.743 (0%) $ 1.743 |
|
Ethereum ETH/USD | $ 11.869M |
L: $ 3,515.48
H: $ 3,620.11 | $ 3,581.22 (-0.97%) $ 3,616.45 |
|
Ethereum ETH/USDT | $ 11.312M |
L: $ 3,509.82
H: $ 3,618.99 | $ 3,576.61 (-0.97%) $ 3,611.47 |
|
Solana SOL/USDT | $ 7.263M |
L: $ 133.66
H: $ 139.22 | $ 138.29 (0.05%) $ 138.22 |
|
Solana SOL/USD | $ 6.150M |
L: $ 133.72
H: $ 139.17 | $ 138.24 (-0.01%) $ 138.25 |
|
Ripple XRP/USD | $ 4.348M |
L: $ 2.2321
H: $ 2.3079 | $ 2.295 (0.12%) $ 2.2922 |
|
Tether Gold XAUT/USD | $ 3.900M |
L: $ 7,904.26
H: $ 8,141.94 | $ 8,091.37 (-0.49%) $ 8,131.47 |
|
Ripple XRP/USDT | $ 3.116M |
L: $ 2.2319
H: $ 2.3074 | $ 2.2985 (0.29%) $ 2.2919 |
|
Tether Gold XAUT/BTC | $ 2.918M |
L: $ 7,813.31
H: $ 8,231.83 | $ 8,117.07 (-0.35%) $ 8,145.36 |
|
Ethereum ETH/BTC | $ 1.763M |
L: $ 3,506.26
H: $ 3,649.02 | $ 3,584.80 (-0.91%) $ 3,617.61 |
|
USD Coin UDC/UST | $ 1.763M |
L: $ 1.7427
H: $ 1.7438 | $ 1.743 (-0.01%) $ 1.7432 |
|
Monero XMR/USD | $ 1.386M |
L: $ 566.09
H: $ 581.80 | $ 568.89 (-2.19%) $ 581.61 |
|
Bitcoin BTC/EUR | $ 1.310M |
L: $ 114,827.07
H: $ 117,368.06 | $ 116,342.82 (-0.09%) $ 116,452.81 |
|
USD Coin UDC/USD | $ 1.261M |
L: $ 1.743
H: $ 1.7436 | $ 1.7434 (0.02%) $ 1.7431 |
|
XinFin Network XDC/UST | $ 1.064M |
L: $ 0.051499
H: $ 0.054773 | $ 0.051875 (-0.56%) $ 0.052169 |
|
Uniswap UNI/USD | $ 868.822K |
L: $ 5.3876
H: $ 6.0046 | $ 5.5597 (-7.93%) $ 6.0388 |
|
Ethereum ETH/GBP | $ 853.522K |
L: $ 3,521.46
H: $ 3,611.31 | $ 3,580.67 (-1.38%) $ 3,630.93 |
|
Zcash ZEC/USD | $ 844.521K |
L: $ 403.25
H: $ 428.83 | $ 412.95 (-1.98%) $ 421.30 |
|
Bitcoin BTC/GBP | $ 815.476K |
L: $ 114,727.44
H: $ 117,307.60 | $ 116,065.90 (-0.84%) $ 117,049.63 |
|
Algorand ALG/USD | $ 815.176K |
L: $ 0.171062
H: $ 0.198792 | $ 0.198792 (14.03%) $ 0.174337 |
|
Monero XMR/USDT | $ 725.050K |
L: $ 565.00
H: $ 583.43 | $ 568.95 (-2.05%) $ 580.83 |
|
Solana SOL/BTC | $ 558.409K |
L: $ 133.93
H: $ 140.34 | $ 138.24 (-0.07%) $ 138.34 |
|
Ripple XRP/BTC | $ 536.073K |
L: $ 2.2153
H: $ 2.3333 | $ 2.2897 (-0.09%) $ 2.2917 |
|
Ethereum ETH/EUR | $ 473.738K |
L: $ 3,526.03
H: $ 3,615.08 | $ 3,576.28 (-0.95%) $ 3,610.73 |
|
Cardano ADA/USD | $ 439.403K |
L: $ 0.409512
H: $ 0.423951 | $ 0.420882 (0.07%) $ 0.420568 |
|
Uniswap UNI/USDT | $ 430.210K |
L: $ 5.3897
H: $ 6.0308 | $ 5.5622 (-7.76%) $ 6.0299 |
|
XinFin Network XDC/USD | $ 414.931K |
L: $ 0.051424
H: $ 0.054842 | $ 0.05182 (-0.8%) $ 0.052241 |
|
Litecoin LTC/USDT | $ 392.170K |
L: $ 89.56
H: $ 91.99 | $ 91.38 (-0.62%) $ 91.95 |
|
Litecoin LTC/USD | $ 356.421K |
L: $ 89.62
H: $ 92.03 | $ 91.38 (-0.61%) $ 91.94 |
|
UNUS SED LEO LEO/USD | $ 342.022K |
L: $ 17.44
H: $ 17.60 | $ 17.57 (0.36%) $ 17.51 |
|
Stellar XLM/USD | $ 304.630K |
L: $ 0.2796
H: $ 0.288894 | $ 0.28729 (0%) $ 0.28729 |
|
Litecoin LTC/BTC | $ 278.220K |
L: $ 88.59
H: $ 92.79 | $ 91.39 (-0.68%) $ 92.02 |
|
Bitcoin BTC/XAUT | $ 226.401K |
L: $ 58,392.60
H: $ 59,991.45 | $ 58,703.38 (0.08%) $ 58,654.31 |
|
Cardano ADA/USDT | $ 219.305K |
L: $ 0.409763
H: $ 0.423157 | $ 0.418457 (-0.32%) $ 0.419782 |
|
Dogecoin DOGE/USD | $ 217.197K |
L: $ 0.15506
H: $ 0.158798 | $ 0.157642 (0.13%) $ 0.157431 |
|
Monero XMR/BTC | $ 139.552K |
L: $ 556.01
H: $ 588.62 | $ 569.58 (-2.23%) $ 582.57 |
|
ChainLink LINK/USD | $ 137.015K |
L: $ 14.71
H: $ 15.11 | $ 15.11 (0.46%) $ 15.04 |
|
Chiliz CHZ/USDT | $ 128.221K |
L: $ 0.066875
H: $ 0.071953 | $ 0.067285 (-4.09%) $ 0.070155 |
|
Stellar XLM/USDT | $ 101.800K |
L: $ 0.279635
H: $ 0.288996 | $ 0.286879 (-0.18%) $ 0.287384 |
|
Ethereum Classic ETC/USD | $ 89.326K |
L: $ 13.63
H: $ 13.93 | $ 13.75 (-1.19%) $ 13.91 |
|
Tron TRX/USD | $ 86.694K |
L: $ 0.546748
H: $ 0.551858 | $ 0.549486 (0.15%) $ 0.548649 |
|
NEAR Protocol NEAR/USD | $ 76.004K |
L: $ 1.989
H: $ 2.0381 | $ 2.0263 (-0.09%) $ 2.028 |
|
Ethereum ETH/XAUT | $ 73.612K |
L: $ 1,800.36
H: $ 1,843.50 | $ 1,812.46 (-0.53%) $ 1,822.19 |
|
Avalanche AVAX/USD | $ 69.945K |
L: $ 15.02
H: $ 15.41 | $ 15.36 (-0.12%) $ 15.38 |
|
Cardano ADA/BTC | $ 62.235K |
L: $ 0.407784
H: $ 0.425521 | $ 0.416093 (-1.12%) $ 0.420801 |
|
Dash DASH/USD | $ 53.863K |
L: $ 51.26
H: $ 53.07 | $ 52.66 (-0.01%) $ 52.66 |
|
Dogecoin DOGE/USDT | $ 50.072K |
L: $ 0.155553
H: $ 0.158329 | $ 0.157732 (0.64%) $ 0.15673 |
|
Tron TRX/BTC | $ 49.000K |
L: $ 0.536076
H: $ 0.564227 | $ 0.54743 (-0.29%) $ 0.549023 |
|
Polkadot DOT/USD | $ 45.986K |
L: $ 2.1007
H: $ 2.1665 | $ 2.1569 (0.92%) $ 2.1372 |
|
Tron TRX/USDT | $ 43.354K |
L: $ 0.546375
H: $ 0.552157 | $ 0.548833 (-0.03%) $ 0.548972 |
|
Ethereum Classic ETC/BTC | $ 43.324K |
L: $ 13.41
H: $ 14.07 | $ 13.76 (-0.99%) $ 13.89 |
|
Chiliz CHZ/USD | $ 42.917K |
L: $ 0.066969
H: $ 0.070374 | $ 0.067596 (-3.93%) $ 0.070364 |
|
NEAR Protocol NEAR/USDT | $ 36.804K |
L: $ 1.9977
H: $ 2.034 | $ 2.0337 (0.78%) $ 2.018 |
|
Polkadot DOT/UST | $ 34.593K |
L: $ 2.1024
H: $ 2.1642 | $ 2.1575 (0.98%) $ 2.1366 |
|
MIOTA IOT/USD | $ 31.187K |
L: $ 0.100645
H: $ 0.106188 | $ 0.104962 (2.75%) $ 0.102151 |
|
Kleros PNK/USD | $ 29.460K |
L: $ 0.021239
H: $ 0.021292 | $ 0.021239 (0%) $ 0.021239 |
|
Avalanche AVAX/USDT | $ 28.299K |
L: $ 15.02
H: $ 15.41 | $ 15.30 (-0.52%) $ 15.38 |
|
ChainLink LINK/USDT | $ 17.908K |
L: $ 14.71
H: $ 15.08 | $ 15.03 (-0.09%) $ 15.04 |
|
Ethereum Classic ETC/USDT | $ 15.182K |
L: $ 13.64
H: $ 13.91 | $ 13.68 (-2.25%) $ 14.00 |
|
Aave AAVE/USDT | $ 11.714K |
L: $ 162.22
H: $ 165.90 | $ 165.12 (-0.19%) $ 165.43 |
|
Aave AAVE/USD | $ 9.815K |
L: $ 161.13
H: $ 166.03 | $ 165.34 (-0.11%) $ 165.52 |
|
Cosmos ATO/USD | $ 8.121K |
L: $ 2.8288
H: $ 2.8921 | $ 2.8917 (0.57%) $ 2.8753 |
|
Cosmos ATO/USDT | $ 7.937K |
L: $ 2.8164
H: $ 2.9264 | $ 2.926 (1%) $ 2.897 |
|
Avalanche AVAX/BTC | $ 7.045K |
L: $ 14.89
H: $ 15.54 | $ 15.34 (-0.82%) $ 15.47 |
|
Tron TRX/EUR | $ 5.611K |
L: $ 0.546474
H: $ 0.553631 | $ 0.547298 (0.14%) $ 0.546509 |
|
Filecoin FIL/USD | $ 5.243K |
L: $ 1.395
H: $ 1.4485 | $ 1.4432 (1.21%) $ 1.426 |
|
NEO NEO/USD | $ 4.841K |
L: $ 4.6299
H: $ 4.7993 | $ 4.6711 (-2.02%) $ 4.7674 |
|
Zcash ZEC/BTC | $ 3.426K |
L: $ 400.37
H: $ 429.64 | $ 416.67 (-1.25%) $ 421.97 |
|
Dogecoin DOGE/BTC | $ 2.853K |
L: $ 0.154637
H: $ 0.159864 | $ 0.158069 (0.45%) $ 0.157363 |
|
Filecoin FIL/USDT | $ 2.226K |
L: $ 1.3928
H: $ 1.4469 | $ 1.4467 (2.08%) $ 1.4172 |
|
UNUS SED LEO LEO/BTC | $ 1.583K |
L: $ 16.51
H: $ 17.79 | $ 17.59 (0.62%) $ 17.48 |
|
UNUS SED LEO LEO/USDT | $ 1.351K |
L: $ 17.55
H: $ 17.56 | $ 17.55 (0.16%) $ 17.52 |
|
Dash DASH/BTC | $ 858 |
L: $ 50.98
H: $ 53.42 | $ 52.61 (-0.69%) $ 52.98 |
|
EOS EOS/USD | $ 710 |
L: $ 0.131395
H: $ 0.136345 | $ 0.134216 (-1.81%) $ 0.136696 |
|
Stellar XLM/BTC | $ 511 |
L: $ 0.278347
H: $ 0.290342 | $ 0.287081 (-0.29%) $ 0.287917 |
|
Ultra UOS/USD | $ 493 |
L: $ 0.00926
H: $ 0.009354 | $ 0.009347 (-1.83%) $ 0.009521 |
|
Wrapped Bitcoin WBT/USD | $ 327 |
L: $ 118,640.60
H: $ 118,640.60 | $ 118,640.60 (0%) $ 118,640.60 |
|
NEO NEO/USDT | $ 298 |
L: $ 4.5903
H: $ 4.7896 | $ 4.6927 (-2.89%) $ 4.8323 |
|
Ultra UOS/BTC | $ 281 |
L: $ 0.008018
H: $ 0.010579 | $ 0.009298 (-11.37%) $ 0.010491 |
|
SUN SUN/UST | $ 86 |
L: $ 0.029675
H: $ 0.030139 | $ 0.02968 (-3.86%) $ 0.03087 |
|
Nexo NEXO/BTC | $ 85 |
L: $ 1.6014
H: $ 1.6433 | $ 1.6249 (-0.29%) $ 1.6296 |
|
Omni OMN/USD | $ 52 |
L: $ 1.9722
H: $ 1.9722 | $ 1.9722 (0%) $ 1.9722 |
|
SUN SUN/USD | $ 40 |
L: $ 0.029843
H: $ 0.029969 | $ 0.029843 (-3.18%) $ 0.030823 |
|
Nexo NEXO/USDT | $ 28 |
L: $ 1.3651
H: $ 1.3655 | $ 1.3653 (0%) $ 1.3653 |
|
Nexo NEXO/USD | $ 11 |
L: $ 1.5869
H: $ 1.5869 | $ 1.5869 (0%) $ 1.5869 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.12738
H: $ 0.138303 | $ 0.1274 (-6.29%) $ 0.135951 |