Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 262.865M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 114.389M L: $ 69,310.00
H: $ 71,814.00		$ 69,526.00 (-1.76%) $ 70,773.00
BTC

Bitcoin

BTC/UST

$ 71.053M L: $ 69,278.93
H: $ 71,822.24		$ 69,548.76 (-1.73%) $ 70,776.44
USDT

Tether

UST/USD

$ 16.070M L: $ 1.0001
H: $ 1.0007		$ 1.0005 (-0.01%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 14.949M L: $ 2,007.30
H: $ 2,089.56		$ 2,023.61 (-1.69%) $ 2,058.43
ETH

Ethereum

ETH/USD

$ 12.170M L: $ 2,008.00
H: $ 2,089.00		$ 2,022.20 (-1.72%) $ 2,057.60
ETH

Ethereum

ETH/BTC

$ 3.982M L: $ 2,001.67
H: $ 2,104.29		$ 2,022.51 (-1.76%) $ 2,058.72
XRP

Ripple

XRP/USD

$ 3.713M L: $ 1.3735
H: $ 1.443		$ 1.3787 (-1.96%) $ 1.4063
SOL

Solana

SOL/USD

$ 3.585M L: $ 84.77
H: $ 88.79		$ 85.24 (-2%) $ 86.99
SOL

Solana

SOL/USDT

$ 3.511M L: $ 84.74
H: $ 88.80		$ 85.24 (-1.94%) $ 86.93
XRP

Ripple

XRP/USDT

$ 2.628M L: $ 1.3728
H: $ 1.4435		$ 1.3788 (-1.95%) $ 1.4061
XAUt

Tether Gold

XAUT/USD

$ 2.169M L: $ 5,125.50
H: $ 5,197.90		$ 5,146.00 (0.28%) $ 5,131.40
USDC

USD Coin

UDC/UST

$ 2.054M L: $ 0.99971
H: $ 1.0016		$ 1.0005 (-0%) $ 1.0005
XAUt

Tether Gold

XAUT/BTC

$ 1.350M L: $ 5,004.11
H: $ 5,360.13		$ 5,145.55 (0.42%) $ 5,123.89
USDC

USD Coin

UDC/USD

$ 1.208M L: $ 1.00
H: $ 1.0006		$ 1.0005 (0%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 777.988K L: $ 69,213.35
H: $ 71,534.31		$ 69,860.90 (-1.62%) $ 71,008.66
XMR

Monero

XMR/USD

$ 741.658K L: $ 342.11
H: $ 363.39		$ 348.89 (-0.52%) $ 350.71
XRP

Ripple

XRP/BTC

$ 665.431K L: $ 1.3626
H: $ 1.4506		$ 1.3787 (-2.01%) $ 1.407
BTC

Bitcoin

BTC/GBP

$ 613.957K L: $ 69,298.86
H: $ 71,578.24		$ 69,583.61 (-1.87%) $ 70,907.87
DOGE

Dogecoin

DOGE/USD

$ 563.299K L: $ 0.09153
H: $ 0.10041		$ 0.092107 (-3.15%) $ 0.095103
ETH

Ethereum

ETH/GBP

$ 531.844K L: $ 2,009.40
H: $ 2,084.62		$ 2,020.69 (-2.03%) $ 2,062.63
AVAX

Avalanche

AVAX/USD

$ 456.410K L: $ 9.3283
H: $ 9.9564		$ 9.5835 (0.88%) $ 9.5001
ETH

Ethereum

ETH/EUR

$ 425.606K L: $ 2,008.56
H: $ 2,081.90		$ 2,028.64 (-1.58%) $ 2,061.12
ZEC

Zcash

ZEC/USD

$ 412.352K L: $ 212.34
H: $ 230.70		$ 212.78 (-4.57%) $ 222.96
XMR

Monero

XMR/USDT

$ 411.892K L: $ 342.30
H: $ 363.94		$ 348.82 (-0.7%) $ 351.30
LTC

Litecoin

LTC/USDT

$ 351.663K L: $ 53.50
H: $ 55.06		$ 53.93 (-0.24%) $ 54.06
SOL

Solana

SOL/BTC

$ 318.083K L: $ 84.69
H: $ 89.17		$ 85.23 (-2.18%) $ 87.14
LEO

UNUS SED LEO

LEO/USD

$ 244.110K L: $ 9.07
H: $ 9.24		$ 9.183 (0.56%) $ 9.132
DOGE

Dogecoin

DOGE/USDT

$ 243.586K L: $ 0.091546
H: $ 0.10029		$ 0.091819 (-3.49%) $ 0.095135
FIL

Filecoin

FIL/USD

$ 220.983K L: $ 0.84555
H: $ 0.95044		$ 0.8883 (-4.93%) $ 0.93438
XDC

XinFin Network

XDC/UST

$ 210.476K L: $ 0.031883
H: $ 0.032777		$ 0.0324 (-0.13%) $ 0.032443
ADA

Cardano

ADA/USDT

$ 191.118K L: $ 0.256826
H: $ 0.274082		$ 0.258879 (-2.91%) $ 0.26663
AVAX

Avalanche

AVAX/BTC

$ 187.246K L: $ 9.2529
H: $ 10.04		$ 9.5855 (0.72%) $ 9.5168
XLM

Stellar

XLM/USD

$ 182.978K L: $ 0.15563
H: $ 0.16763		$ 0.15646 (-2.78%) $ 0.16094
LTC

Litecoin

LTC/USD

$ 174.074K L: $ 53.44
H: $ 55.02		$ 53.87 (-0.46%) $ 54.12
ADA

Cardano

ADA/USD

$ 156.244K L: $ 0.25695
H: $ 0.27436		$ 0.2594 (-2.71%) $ 0.26663
XMR

Monero

XMR/BTC

$ 149.177K L: $ 335.93
H: $ 372.64		$ 348.91 (-0.53%) $ 350.77
LINK

ChainLink

LINK/USD

$ 136.594K L: $ 8.8706
H: $ 9.1752		$ 8.9325 (-1.58%) $ 9.0758
LINK

ChainLink

LINK/USDT

$ 135.638K L: $ 8.8781
H: $ 9.1797		$ 8.933 (-1.73%) $ 9.0905
BTC

Bitcoin

BTC/XAUT

$ 122.952K L: $ 31,436.51
H: $ 32,376.83		$ 31,682.73 (-2.14%) $ 32,376.83
XLM

Stellar

XLM/USDT

$ 109.016K L: $ 0.155776
H: $ 0.167577		$ 0.156428 (-2.88%) $ 0.161067
TRX

Tron

TRX/USDT

$ 108.961K L: $ 0.283798
H: $ 0.288702		$ 0.288424 (0.97%) $ 0.285661
UNI

Uniswap

UNI/USD

$ 95.394K L: $ 3.8091
H: $ 3.9823		$ 3.8622 (-2.14%) $ 3.9467
DOT

Polkadot

DOT/UST

$ 90.050K L: $ 1.4728
H: $ 1.5469		$ 1.4986 (-1.61%) $ 1.5232
LTC

Litecoin

LTC/BTC

$ 89.468K L: $ 52.88
H: $ 55.69		$ 53.92 (-0.31%) $ 54.08
DOT

Polkadot

DOT/USD

$ 89.457K L: $ 1.4764
H: $ 1.545		$ 1.499 (-1.58%) $ 1.523
AVAX

Avalanche

AVAX/USDT

$ 87.698K L: $ 9.3196
H: $ 9.9579		$ 9.5835 (0.37%) $ 9.5478
CHZ

Chiliz

CHZ/USDT

$ 83.424K L: $ 0.03713
H: $ 0.040307		$ 0.038608 (-6.86%) $ 0.041453
FIL

Filecoin

FIL/USDT

$ 69.410K L: $ 0.844854
H: $ 0.941509		$ 0.882381 (-6.33%) $ 0.942035
TRX

Tron

TRX/USD

$ 68.867K L: $ 0.28381
H: $ 0.28818		$ 0.28818 (0.78%) $ 0.28594
XDC

XinFin Network

XDC/USD

$ 60.368K L: $ 0.031937
H: $ 0.032727		$ 0.03234 (-0.4%) $ 0.032471
ETC

Ethereum Classic

ETC/BTC

$ 46.253K L: $ 8.1134
H: $ 8.5789		$ 8.1978 (-1.78%) $ 8.3463
CHZ

Chiliz

CHZ/USD

$ 36.417K L: $ 0.037687
H: $ 0.040021		$ 0.038509 (-3.16%) $ 0.039765
PNK

Kleros

PNK/USD

$ 33.444K L: $ 0.01169
H: $ 0.01174		$ 0.01171 (0.17%) $ 0.01169
LEO

UNUS SED LEO

LEO/USDT

$ 29.934K L: $ 9.0609
H: $ 9.2555		$ 9.1785 (0.58%) $ 9.1255
TRX

Tron

TRX/BTC

$ 28.893K L: $ 0.275854
H: $ 0.296592		$ 0.287142 (0.93%) $ 0.284507
ADA

Cardano

ADA/BTC

$ 27.783K L: $ 0.256447
H: $ 0.274329		$ 0.257941 (-1.23%) $ 0.261152
IOTA

MIOTA

IOT/USD

$ 27.065K L: $ 0.062827
H: $ 0.065972		$ 0.063163 (-3.06%) $ 0.06516
TRX

Tron

TRX/EUR

$ 25.811K L: $ 0.283575
H: $ 0.290457		$ 0.289076 (1.12%) $ 0.28586
ETC

Ethereum Classic

ETC/USD

$ 24.484K L: $ 8.1449
H: $ 8.5453		$ 8.199 (-2.49%) $ 8.4084
AAVE

Aave

AAVE/USD

$ 21.017K L: $ 109.00
H: $ 114.79		$ 109.66 (-2.09%) $ 112.00
ZEC

Zcash

ZEC/BTC

$ 20.918K L: $ 212.05
H: $ 231.42		$ 213.20 (-4.67%) $ 223.65
NEAR

NEAR Protocol

NEAR/USD

$ 18.987K L: $ 1.2698
H: $ 1.3109		$ 1.2784 (-2.07%) $ 1.3054
AAVE

Aave

AAVE/USDT

$ 15.276K L: $ 109.60
H: $ 114.52		$ 109.64 (-2.32%) $ 112.25
DOGE

Dogecoin

DOGE/BTC

$ 13.500K L: $ 0.091489
H: $ 0.099821		$ 0.091774 (-2.5%) $ 0.094128
UNI

Uniswap

UNI/USDT

$ 11.929K L: $ 3.8089
H: $ 3.9872		$ 3.8592 (-2.34%) $ 3.9517
ATOM

Cosmos

ATO/USD

$ 9.680K L: $ 1.777
H: $ 1.8264		$ 1.8182 (2.15%) $ 1.7799
ETH

Ethereum

ETH/XAUT

$ 8.730K L: $ 916.69
H: $ 936.81		$ 917.11 (-1.77%) $ 933.60
ETC

Ethereum Classic

ETC/USDT

$ 8.359K L: $ 8.1772
H: $ 8.5252		$ 8.1983 (-1.44%) $ 8.318
UOS

Ultra

UOS/USD

$ 8.330K L: $ 0.00547
H: $ 0.00632		$ 0.00562 (-1.4%) $ 0.0057
NEAR

NEAR Protocol

NEAR/USDT

$ 7.708K L: $ 1.278
H: $ 1.3271		$ 1.2816 (-1.9%) $ 1.3065
DASH

Dash

DASH/USD

$ 7.683K L: $ 31.74
H: $ 33.47		$ 31.97 (-3.61%) $ 33.16
NEO

NEO

NEO/USD

$ 7.028K L: $ 2.5015
H: $ 2.58		$ 2.5355 (-0.29%) $ 2.5429
XLM

Stellar

XLM/BTC

$ 3.518K L: $ 0.155254
H: $ 0.168763		$ 0.155738 (-3.49%) $ 0.161362
ALGO

Algorand

ALG/USD

$ 3.410K L: $ 0.0844
H: $ 0.0896		$ 0.0844 (-4.74%) $ 0.0886
EOS

EOS

EOS/USDT

$ 3.102K L: $ 0.075118
H: $ 0.079307		$ 0.075148 (-2.53%) $ 0.077101
EOS

EOS

EOS/USD

$ 2.566K L: $ 0.075275
H: $ 0.078468		$ 0.076559 (-0.47%) $ 0.076923
ATOM

Cosmos

ATO/USDT

$ 2.046K L: $ 1.7734
H: $ 1.8392		$ 1.8245 (2.05%) $ 1.7879
LEO

UNUS SED LEO

LEO/BTC

$ 1.771K L: $ 8.7837
H: $ 9.8184		$ 8.9369 (-1.72%) $ 9.0929
UOS

Ultra

UOS/BTC

$ 102 L: $ 0.004852
H: $ 0.006463		$ 0.006257 (-1.76%) $ 0.00637
DASH

Dash

DASH/BTC

$ 51 L: $ 32.04
H: $ 33.83		$ 32.14 (-1.91%) $ 32.76
NEXO

Nexo

NEXO/BTC

$ 42 L: $ 1.0397
H: $ 1.0772		$ 1.0429 (-4.38%) $ 1.0906
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 L: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
NEO

NEO

NEO/USDT

$ 23 L: $ 2.4667
H: $ 2.5872		$ 2.5114 (0.14%) $ 2.5078
SUN

SUN

SUN/UST

$ 11 L: $ 0.015956
H: $ 0.015965		$ 0.015962 (-0.01%) $ 0.015964
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.80009
H: $ 0.80057		$ 0.80041 (1.26%) $ 0.790474
WBTC

Wrapped Bitcoin

WBT/USD

$ 4 L: $ 68,500.00
H: $ 68,500.00		$ 68,500.00 (0%) $ 68,500.00
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (18.42%) $ 0.76