View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 85.330M |
L: $ 116,286.87
H: $ 118,337.30 | $ 117,410.39 (-0.06%) $ 117,475.35 |
|
Bitcoin BTC/UST | $ 84.776M |
L: $ 116,283.19
H: $ 118,332.21 | $ 117,397.87 (-0%) $ 117,399.12 |
|
Tether UST/USD | $ 41.377M |
L: $ 1.7544
H: $ 1.755 | $ 1.7546 (-0.02%) $ 1.7548 |
|
Ethereum ETH/USDT | $ 7.951M |
L: $ 3,582.53
H: $ 3,650.86 | $ 3,599.49 (-0.51%) $ 3,617.96 |
|
Ethereum ETH/USD | $ 7.345M |
L: $ 3,581.24
H: $ 3,655.50 | $ 3,602.13 (-0.54%) $ 3,621.80 |
|
Solana SOL/USDT | $ 6.081M |
L: $ 137.63
H: $ 142.01 | $ 141.24 (2.07%) $ 138.37 |
|
Solana SOL/USD | $ 4.982M |
L: $ 137.65
H: $ 141.99 | $ 141.17 (1.97%) $ 138.44 |
|
Ripple XRP/USD | $ 2.855M |
L: $ 2.2729
H: $ 2.3424 | $ 2.3143 (1.36%) $ 2.2832 |
|
Ripple XRP/USDT | $ 2.174M |
L: $ 2.2727
H: $ 2.3439 | $ 2.3146 (1.52%) $ 2.2801 |
|
Tether Gold XAUT/BTC | $ 1.913M |
L: $ 8,006.82
H: $ 8,278.29 | $ 8,127.97 (-0.22%) $ 8,145.74 |
|
Tether Gold XAUT/USD | $ 1.837M |
L: $ 8,108.36
H: $ 8,168.22 | $ 8,124.33 (-0.19%) $ 8,139.43 |
|
Monero XMR/USD | $ 1.473M |
L: $ 562.04
H: $ 581.88 | $ 564.73 (-2.7%) $ 580.39 |
|
Bitcoin BTC/EUR | $ 1.360M |
L: $ 116,193.19
H: $ 118,026.74 | $ 117,458.69 (-0.01%) $ 117,467.50 |
|
Monero XMR/USDT | $ 1.330M |
L: $ 562.19
H: $ 581.95 | $ 563.46 (-3.17%) $ 581.91 |
|
Ethereum ETH/BTC | $ 1.295M |
L: $ 3,565.24
H: $ 3,661.00 | $ 3,602.50 (-0.51%) $ 3,621.06 |
|
USD Coin UDC/UST | $ 948.814K |
L: $ 1.7542
H: $ 1.7558 | $ 1.7546 (-0.05%) $ 1.7554 |
|
XinFin Network XDC/UST | $ 810.606K |
L: $ 0.051845
H: $ 0.053858 | $ 0.053235 (0.35%) $ 0.053049 |
|
Algorand ALG/USD | $ 774.515K |
L: $ 0.182801
H: $ 0.215033 | $ 0.212048 (12.02%) $ 0.189297 |
|
USD Coin UDC/USD | $ 689.453K |
L: $ 1.7544
H: $ 1.7552 | $ 1.7547 (-0.03%) $ 1.7553 |
|
Solana SOL/BTC | $ 652.150K |
L: $ 136.78
H: $ 142.45 | $ 141.34 (1.79%) $ 138.86 |
|
Bitcoin BTC/GBP | $ 583.853K |
L: $ 116,544.24
H: $ 118,302.95 | $ 117,805.78 (0.62%) $ 117,080.24 |
|
Ethereum ETH/GBP | $ 579.408K |
L: $ 3,591.07
H: $ 3,641.95 | $ 3,612.91 (-0.02%) $ 3,613.55 |
|
Ripple XRP/BTC | $ 442.099K |
L: $ 2.2536
H: $ 2.349 | $ 2.3177 (1.8%) $ 2.2767 |
|
Litecoin LTC/BTC | $ 386.668K |
L: $ 89.94
H: $ 94.14 | $ 93.00 (1.77%) $ 91.38 |
|
UNUS SED LEO LEO/USD | $ 317.403K |
L: $ 17.57
H: $ 17.72 | $ 17.64 (0.19%) $ 17.61 |
|
Zcash ZEC/USD | $ 306.801K |
L: $ 408.14
H: $ 431.72 | $ 413.27 (-0.09%) $ 413.65 |
|
Ethereum ETH/EUR | $ 301.273K |
L: $ 3,584.23
H: $ 3,635.37 | $ 3,603.43 (-0.44%) $ 3,619.34 |
|
Litecoin LTC/USDT | $ 289.099K |
L: $ 90.64
H: $ 93.17 | $ 92.99 (1.77%) $ 91.37 |
|
Avalanche AVAX/USD | $ 283.510K |
L: $ 15.16
H: $ 15.91 | $ 15.83 (2.91%) $ 15.38 |
|
Cardano ADA/USD | $ 261.741K |
L: $ 0.417689
H: $ 0.441704 | $ 0.434928 (3.15%) $ 0.421639 |
|
XinFin Network XDC/USD | $ 261.085K |
L: $ 0.05177
H: $ 0.053594 | $ 0.053013 (0.19%) $ 0.052911 |
|
Monero XMR/BTC | $ 216.432K |
L: $ 558.07
H: $ 586.34 | $ 565.46 (-2.63%) $ 580.75 |
|
Dogecoin DOGE/USD | $ 209.287K |
L: $ 0.157271
H: $ 0.162023 | $ 0.16094 (1.46%) $ 0.158626 |
|
ChainLink LINK/USD | $ 205.306K |
L: $ 14.97
H: $ 15.46 | $ 15.30 (1.48%) $ 15.08 |
|
Litecoin LTC/USD | $ 205.229K |
L: $ 90.57
H: $ 93.29 | $ 92.96 (1.71%) $ 91.40 |
|
Chiliz CHZ/USDT | $ 156.142K |
L: $ 0.067324
H: $ 0.070599 | $ 0.069484 (0.35%) $ 0.069243 |
|
Uniswap UNI/USD | $ 131.861K |
L: $ 5.4684
H: $ 5.7144 | $ 5.5709 (-0.23%) $ 5.5836 |
|
Cardano ADA/USDT | $ 131.069K |
L: $ 0.418026
H: $ 0.440199 | $ 0.43364 (2.58%) $ 0.422725 |
|
Stellar XLM/USD | $ 125.478K |
L: $ 0.285271
H: $ 0.291871 | $ 0.286868 (-0.27%) $ 0.287641 |
|
Avalanche AVAX/BTC | $ 114.507K |
L: $ 15.12
H: $ 15.98 | $ 15.85 (2.44%) $ 15.47 |
|
ChainLink LINK/USDT | $ 113.986K |
L: $ 14.99
H: $ 15.45 | $ 15.30 (1.69%) $ 15.05 |
|
NEAR Protocol NEAR/USD | $ 107.514K |
L: $ 2.0188
H: $ 2.1545 | $ 2.1242 (4.06%) $ 2.0413 |
|
NEAR Protocol NEAR/USDT | $ 100.388K |
L: $ 2.0185
H: $ 2.1491 | $ 2.1185 (3.61%) $ 2.0446 |
|
Avalanche AVAX/USDT | $ 84.501K |
L: $ 15.18
H: $ 15.87 | $ 15.83 (3.14%) $ 15.35 |
|
Stellar XLM/USDT | $ 82.297K |
L: $ 0.285111
H: $ 0.291763 | $ 0.286854 (0.36%) $ 0.285829 |
|
Tron TRX/USD | $ 77.278K |
L: $ 0.549405
H: $ 0.553759 | $ 0.551161 (-0.35%) $ 0.553109 |
|
Dogecoin DOGE/USDT | $ 53.142K |
L: $ 0.158209
H: $ 0.162062 | $ 0.15985 (0.59%) $ 0.158917 |
|
Tron TRX/USDT | $ 50.904K |
L: $ 0.549064
H: $ 0.553692 | $ 0.550512 (-0.57%) $ 0.553654 |
|
Chiliz CHZ/USD | $ 50.646K |
L: $ 0.067419
H: $ 0.070522 | $ 0.069197 (0.13%) $ 0.069109 |
|
Ethereum Classic ETC/USD | $ 45.721K |
L: $ 13.77
H: $ 14.24 | $ 14.22 (2.62%) $ 13.86 |
|
Filecoin FIL/USDT | $ 40.884K |
L: $ 1.4166
H: $ 1.5059 | $ 1.4822 (3.85%) $ 1.4272 |
|
MIOTA IOT/USD | $ 30.406K |
L: $ 0.102111
H: $ 0.112125 | $ 0.110276 (5.51%) $ 0.104513 |
|
Bitcoin BTC/XAUT | $ 27.906K |
L: $ 58,842.70
H: $ 59,867.74 | $ 59,439.61 (0.15%) $ 59,353.16 |
|
Uniswap UNI/USDT | $ 27.329K |
L: $ 5.4763
H: $ 5.6947 | $ 5.6341 (0.42%) $ 5.6106 |
|
Polkadot DOT/UST | $ 26.777K |
L: $ 2.1404
H: $ 2.2195 | $ 2.1974 (2.55%) $ 2.1428 |
|
Filecoin FIL/USD | $ 20.876K |
L: $ 1.4205
H: $ 1.5013 | $ 1.4745 (3.38%) $ 1.4263 |
|
NEO NEO/USD | $ 15.898K |
L: $ 4.6611
H: $ 5.1073 | $ 4.939 (5.05%) $ 4.7016 |
|
Dash DASH/USD | $ 13.819K |
L: $ 52.34
H: $ 54.08 | $ 52.85 (-0.64%) $ 53.19 |
|
Ethereum Classic ETC/USDT | $ 12.056K |
L: $ 13.77
H: $ 14.14 | $ 14.10 (1.58%) $ 13.88 |
|
Tron TRX/BTC | $ 11.398K |
L: $ 0.54306
H: $ 0.557369 | $ 0.550655 (-0.48%) $ 0.553309 |
|
Polkadot DOT/USD | $ 11.223K |
L: $ 2.1377
H: $ 2.2227 | $ 2.2074 (2.71%) $ 2.1491 |
|
Cosmos ATO/USDT | $ 11.087K |
L: $ 2.8774
H: $ 3.0338 | $ 3.0017 (5.58%) $ 2.843 |
|
Ethereum Classic ETC/BTC | $ 10.960K |
L: $ 13.62
H: $ 14.34 | $ 14.23 (2.49%) $ 13.88 |
|
Cardano ADA/BTC | $ 8.142K |
L: $ 0.415144
H: $ 0.442582 | $ 0.437941 (2.98%) $ 0.425261 |
|
Cosmos ATO/USD | $ 6.608K |
L: $ 2.9112
H: $ 3.0198 | $ 2.9861 (4.86%) $ 2.8478 |
|
Ethereum ETH/XAUT | $ 5.063K |
L: $ 1,824.52
H: $ 1,825.55 | $ 1,824.64 (0%) $ 1,824.64 |
|
NEO NEO/USDT | $ 4.023K |
L: $ 4.6212
H: $ 5.0566 | $ 4.9479 (4.19%) $ 4.749 |
|
Tron TRX/EUR | $ 2.890K |
L: $ 0.549541
H: $ 0.552573 | $ 0.55037 (-0.21%) $ 0.551531 |
|
Aave AAVE/USDT | $ 2.885K |
L: $ 166.20
H: $ 167.02 | $ 166.22 (-0.22%) $ 166.58 |
|
UNUS SED LEO LEO/USDT | $ 2.492K |
L: $ 17.65
H: $ 17.68 | $ 17.65 (0.06%) $ 17.64 |
|
Aave AAVE/USD | $ 2.333K |
L: $ 166.45
H: $ 168.18 | $ 167.12 (0.75%) $ 165.88 |
|
UNUS SED LEO LEO/BTC | $ 1.510K |
L: $ 17.60
H: $ 17.91 | $ 17.77 (4.94%) $ 16.94 |
|
EOS EOS/USD | $ 1.497K |
L: $ 0.134944
H: $ 0.142247 | $ 0.138269 (2.33%) $ 0.13512 |
|
Zcash ZEC/BTC | $ 1.482K |
L: $ 407.03
H: $ 432.52 | $ 414.94 (0.21%) $ 414.09 |
|
Ultra UOS/USD | $ 1.316K |
L: $ 0.009322
H: $ 0.009726 | $ 0.009568 (2.64%) $ 0.009322 |
|
Stellar XLM/BTC | $ 381 |
L: $ 0.282577
H: $ 0.29466 | $ 0.287655 (0.35%) $ 0.28664 |
|
Wrapped Bitcoin WBT/USD | $ 329 |
L: $ 119,438.01
H: $ 119,438.01 | $ 119,438.01 (0%) $ 119,438.01 |
|
Dash DASH/BTC | $ 325 |
L: $ 52.02
H: $ 54.32 | $ 53.56 (0.72%) $ 53.18 |
|
Ultra UOS/BTC | $ 178 |
L: $ 0.00814
H: $ 0.01065 | $ 0.010567 (12.44%) $ 0.009398 |
|
SUN SUN/UST | $ 87 |
L: $ 0.029874
H: $ 0.030342 | $ 0.029877 (-3.87%) $ 0.03108 |
|
Nexo NEXO/BTC | $ 86 |
L: $ 1.6257
H: $ 1.6544 | $ 1.6414 (-0.06%) $ 1.6423 |
|
Omni OMN/USD | $ 53 |
L: $ 1.9855
H: $ 1.9855 | $ 1.9855 (0%) $ 1.9855 |
|
SUN SUN/USD | $ 40 |
L: $ 0.030044
H: $ 0.03017 | $ 0.030044 (0%) $ 0.030044 |
|
Nexo NEXO/USDT | $ 28 |
L: $ 1.3743
H: $ 1.3747 | $ 1.3744 (-0.02%) $ 1.3746 |
|
Kleros PNK/USD | $ 27 |
L: $ 0.021382
H: $ 0.021435 | $ 0.021382 (0%) $ 0.021382 |
|
Nexo NEXO/USD | $ 11 |
L: $ 1.5975
H: $ 1.5975 | $ 1.5975 (0%) $ 1.5975 |
|
EOS EOS/USDT | $ 10 |
L: $ 0.124894
H: $ 0.128278 | $ 0.125583 (-2.09%) $ 0.128267 |
|
Dogecoin DOGE/BTC | $ 5 |
L: $ 0.15815
H: $ 0.160939 | $ 0.159678 (-0.06%) $ 0.159766 |