Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 461.079M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 151.057M L: $ 70,457.00
H: $ 73,909.00		$ 71,033.00 (-0.05%) $ 71,070.00
USDT

Tether

UST/USD

$ 101.480M L: $ 0.99916
H: $ 1.0001		$ 0.99982 (-0%) $ 0.99986
BTC

Bitcoin

BTC/UST

$ 91.722M L: $ 70,385.83
H: $ 73,920.39		$ 71,126.19 (0.02%) $ 71,111.04
ETH

Ethereum

ETH/USDT

$ 38.727M L: $ 2,077.05
H: $ 2,209.42		$ 2,100.42 (-0.39%) $ 2,108.60
ETH

Ethereum

ETH/USD

$ 27.823M L: $ 2,077.60
H: $ 2,209.00		$ 2,098.10 (-0.5%) $ 2,108.70
USDC

USD Coin

UDC/UST

$ 6.658M L: $ 0.99876
H: $ 1.0006		$ 0.99966 (-0.02%) $ 0.99981
USDC

USD Coin

UDC/USD

$ 6.503M L: $ 0.99907
H: $ 0.99987		$ 0.99961 (-0.02%) $ 0.99979
ETH

Ethereum

ETH/BTC

$ 5.791M L: $ 2,059.32
H: $ 2,219.19		$ 2,097.89 (-0.46%) $ 2,107.58
SOL

Solana

SOL/USDT

$ 4.974M L: $ 87.66
H: $ 92.99		$ 88.49 (-1.05%) $ 89.43
SOL

Solana

SOL/USD

$ 4.081M L: $ 87.68
H: $ 92.95		$ 88.48 (-1.03%) $ 89.41
XAUt

Tether Gold

XAUT/USD

$ 3.455M L: $ 4,981.00
H: $ 5,086.20		$ 5,000.00 (-1.56%) $ 5,079.40
XAUt

Tether Gold

XAUT/BTC

$ 3.038M L: $ 4,813.90
H: $ 5,283.90		$ 4,996.67 (-1.52%) $ 5,074.04
XRP

Ripple

XRP/USDT

$ 2.678M L: $ 1.3887
H: $ 1.4524		$ 1.4015 (-0.28%) $ 1.4055
XRP

Ripple

XRP/USD

$ 2.461M L: $ 1.3893
H: $ 1.4525		$ 1.4015 (-0.14%) $ 1.4034
ETH

Ethereum

ETH/XAUT

$ 993.627K L: $ 977.61
H: $ 1,021.25		$ 978.90 (-0.61%) $ 984.88
XMR

Monero

XMR/USD

$ 811.135K L: $ 352.88
H: $ 362.99		$ 362.99 (1.12%) $ 358.96
XRP

Ripple

XRP/BTC

$ 765.187K L: $ 1.3774
H: $ 1.4774		$ 1.4008 (-0.15%) $ 1.4029
BTC

Bitcoin

BTC/EUR

$ 747.500K L: $ 70,579.41
H: $ 73,601.86		$ 71,261.09 (0.17%) $ 71,138.19
AVAX

Avalanche

AVAX/USD

$ 646.029K L: $ 9.638
H: $ 10.28		$ 9.7467 (-1.28%) $ 9.8728
SOL

Solana

SOL/BTC

$ 621.845K L: $ 86.95
H: $ 93.34		$ 88.41 (-0.89%) $ 89.20
ETH

Ethereum

ETH/GBP

$ 609.748K L: $ 2,088.64
H: $ 2,207.01		$ 2,108.68 (-0.74%) $ 2,124.30
XMR

Monero

XMR/USDT

$ 401.945K L: $ 352.50
H: $ 364.04		$ 363.29 (1.1%) $ 359.34
BTC

Bitcoin

BTC/GBP

$ 395.690K L: $ 70,707.27
H: $ 73,884.02		$ 71,372.08 (0%) $ 71,370.21
LINK

ChainLink

LINK/USDT

$ 389.136K L: $ 9.0267
H: $ 9.5848		$ 9.1172 (-1.12%) $ 9.2202
DOGE

Dogecoin

DOGE/USD

$ 355.301K L: $ 0.095038
H: $ 0.10199		$ 0.096103 (-0.11%) $ 0.096206
LINK

ChainLink

LINK/USD

$ 334.429K L: $ 9.0223
H: $ 9.5833		$ 9.1183 (-1.11%) $ 9.2205
ZEC

Zcash

ZEC/USD

$ 227.427K L: $ 205.89
H: $ 224.64		$ 209.64 (-1.29%) $ 212.37
LEO

UNUS SED LEO

LEO/USD

$ 225.995K L: $ 9.0526
H: $ 9.102		$ 9.07 (0.06%) $ 9.065
AVAX

Avalanche

AVAX/BTC

$ 224.981K L: $ 9.6244
H: $ 10.35		$ 9.7614 (-0.99%) $ 9.8588
DOT

Polkadot

DOT/UST

$ 215.811K L: $ 1.4373
H: $ 1.5492		$ 1.4519 (-4.82%) $ 1.5255
LTC

Litecoin

LTC/USDT

$ 186.944K L: $ 54.93
H: $ 56.69		$ 55.70 (1.2%) $ 55.04
XLM

Stellar

XLM/USD

$ 180.085K L: $ 0.16137
H: $ 0.16815		$ 0.16526 (2.13%) $ 0.16181
ADA

Cardano

ADA/USDT

$ 179.432K L: $ 0.263099
H: $ 0.280228		$ 0.265652 (-1.57%) $ 0.269882
XDC

XinFin Network

XDC/UST

$ 175.015K L: $ 0.032853
H: $ 0.033781		$ 0.032968 (0.4%) $ 0.032837
ADA

Cardano

ADA/USD

$ 153.858K L: $ 0.26318
H: $ 0.28092		$ 0.26596 (-1.65%) $ 0.27041
AVAX

Avalanche

AVAX/USDT

$ 153.003K L: $ 9.6328
H: $ 10.26		$ 9.7527 (-1.23%) $ 9.8745
DOGE

Dogecoin

DOGE/USDT

$ 141.486K L: $ 0.095035
H: $ 0.10175		$ 0.095885 (-0.17%) $ 0.096046
DOT

Polkadot

DOT/USD

$ 140.626K L: $ 1.4385
H: $ 1.5485		$ 1.4528 (-4.83%) $ 1.5266
UNI

Uniswap

UNI/USD

$ 126.022K L: $ 3.9677
H: $ 4.2061		$ 4.014 (0.23%) $ 4.0046
LTC

Litecoin

LTC/USD

$ 118.842K L: $ 54.92
H: $ 56.68		$ 55.65 (1.07%) $ 55.06
XLM

Stellar

XLM/USDT

$ 118.401K L: $ 0.161474
H: $ 0.168157		$ 0.16521 (2.05%) $ 0.161897
BTC

Bitcoin

BTC/XAUT

$ 113.574K L: $ 32,963.07
H: $ 34,323.15		$ 33,321.85 (1.51%) $ 32,824.72
XMR

Monero

XMR/BTC

$ 113.486K L: $ 343.32
H: $ 378.49		$ 362.78 (1.03%) $ 359.07
LTC

Litecoin

LTC/BTC

$ 111.443K L: $ 53.70
H: $ 58.03		$ 55.72 (1.21%) $ 55.05
ETH

Ethereum

ETH/EUR

$ 79.966K L: $ 2,082.15
H: $ 2,201.70		$ 2,085.00 (-2.39%) $ 2,136.03
ALGO

Algorand

ALG/USD

$ 49.620K L: $ 0.090499
H: $ 0.0968		$ 0.093015 (2.14%) $ 0.091066
CHZ

Chiliz

CHZ/USDT

$ 48.835K L: $ 0.037404
H: $ 0.038852		$ 0.037991 (1.32%) $ 0.037495
DASH

Dash

DASH/USD

$ 48.268K L: $ 32.11
H: $ 34.17		$ 32.71 (-2.12%) $ 33.42
ZEC

Zcash

ZEC/BTC

$ 42.723K L: $ 206.27
H: $ 226.90		$ 207.96 (-1.35%) $ 210.81
ETC

Ethereum Classic

ETC/BTC

$ 42.557K L: $ 8.2702
H: $ 8.9304		$ 8.5019 (1.29%) $ 8.3934
XDC

XinFin Network

XDC/USD

$ 41.068K L: $ 0.03295
H: $ 0.033617		$ 0.03295 (0.35%) $ 0.032834
NEAR

NEAR Protocol

NEAR/USD

$ 37.348K L: $ 1.316
H: $ 1.3891		$ 1.334 (-3.72%) $ 1.3856
ADA

Cardano

ADA/BTC

$ 28.788K L: $ 0.262805
H: $ 0.283811		$ 0.265663 (-1.63%) $ 0.270066
ETC

Ethereum Classic

ETC/USD

$ 28.357K L: $ 8.3909
H: $ 8.8269		$ 8.4301 (0.27%) $ 8.4077
PNK

Kleros

PNK/USD

$ 24.634K L: $ 0.01173
H: $ 0.01178		$ 0.01173 (-0.34%) $ 0.01177
DOGE

Dogecoin

DOGE/BTC

$ 20.529K L: $ 0.095117
H: $ 0.102734		$ 0.095895 (0.69%) $ 0.095234
UNI

Uniswap

UNI/USDT

$ 17.145K L: $ 3.977
H: $ 4.2026		$ 4.0188 (0.37%) $ 4.0041
TRX

Tron

TRX/BTC

$ 16.307K L: $ 0.278305
H: $ 0.303027		$ 0.291235 (0.68%) $ 0.289255
TRX

Tron

TRX/USDT

$ 15.820K L: $ 0.288328
H: $ 0.293679		$ 0.293497 (1.09%) $ 0.290319
IOTA

MIOTA

IOT/USD

$ 14.306K L: $ 0.063237
H: $ 0.065626		$ 0.063749 (-0.86%) $ 0.064302
AAVE

Aave

AAVE/USD

$ 12.791K L: $ 112.00
H: $ 118.99		$ 112.54 (-2.24%) $ 115.12
XLM

Stellar

XLM/BTC

$ 10.976K L: $ 0.159233
H: $ 0.173686		$ 0.164797 (2.15%) $ 0.161329
AAVE

Aave

AAVE/USDT

$ 10.789K L: $ 112.13
H: $ 117.84		$ 112.20 (-2.07%) $ 114.57
FIL

Filecoin

FIL/USD

$ 10.190K L: $ 0.8619
H: $ 0.9047		$ 0.87675 (-1.39%) $ 0.88914
NEO

NEO

NEO/USD

$ 8.164K L: $ 2.6386
H: $ 2.7022		$ 2.6742 (1.35%) $ 2.6386
ATOM

Cosmos

ATO/USDT

$ 6.324K L: $ 1.8481
H: $ 1.8859		$ 1.8693 (2.91%) $ 1.8163
ATOM

Cosmos

ATO/USD

$ 6.256K L: $ 1.8495
H: $ 1.8898		$ 1.8643 (2.59%) $ 1.8172
NEAR

NEAR Protocol

NEAR/USDT

$ 6.065K L: $ 1.3127
H: $ 1.4112		$ 1.3312 (-5.74%) $ 1.4122
TRX

Tron

TRX/USD

$ 4.964K L: $ 0.28851
H: $ 0.29396		$ 0.29396 (1.37%) $ 0.28998
LEO

UNUS SED LEO

LEO/USDT

$ 4.808K L: $ 9.0624
H: $ 9.081		$ 9.0709 (-0.03%) $ 9.0737
CHZ

Chiliz

CHZ/USD

$ 4.181K L: $ 0.037456
H: $ 0.038385		$ 0.037638 (-0.26%) $ 0.037736
EOS

EOS

EOS/USDT

$ 2.229K L: $ 0.079255
H: $ 0.082677		$ 0.079308 (2.12%) $ 0.077658
EOS

EOS

EOS/USD

$ 2.111K L: $ 0.078422
H: $ 0.08225		$ 0.07988 (1.86%) $ 0.078422
ETC

Ethereum Classic

ETC/USDT

$ 1.812K L: $ 8.42
H: $ 8.7815		$ 8.486 (1.21%) $ 8.3844
LEO

UNUS SED LEO

LEO/BTC

$ 1.407K L: $ 8.7155
H: $ 9.3657		$ 8.7868 (-2.43%) $ 9.006
UOS

Ultra

UOS/USD

$ 1.352K L: $ 0.00558
H: $ 0.00571		$ 0.0056 (0.36%) $ 0.00558
FIL

Filecoin

FIL/USDT

$ 1.266K L: $ 0.865253
H: $ 0.90008		$ 0.869433 (-2.43%) $ 0.891075
SUN

SUN

SUN/UST

$ 101 L: $ 0.015967
H: $ 0.016059		$ 0.015977 (0.16%) $ 0.015952
DASH

Dash

DASH/BTC

$ 82 L: $ 32.38
H: $ 34.82		$ 32.89 (-0.94%) $ 33.20
SUN

SUN

SUN/USD

$ 58 L: $ 0.015991
H: $ 0.015991		$ 0.015991 (0.64%) $ 0.015889
UOS

Ultra

UOS/BTC

$ 41 L: $ 0.004932
H: $ 0.006652		$ 0.005683 (-11.16%) $ 0.006396
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 29 L: $ 2.6297
H: $ 2.7342		$ 2.7065 (4.3%) $ 2.595
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.986398
H: $ 1.0347		$ 0.994462 (-6.72%) $ 1.0661
NEXO

Nexo

NEXO/USDT

$ 11 L: $ 0.889252
H: $ 0.890089		$ 0.88984 (11.24%) $ 0.799898
TRX

Tron

TRX/EUR

$ 8 L: $ 0.288086
H: $ 0.288086		$ 0.288086 (-0.79%) $ 0.290367
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 L: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (0%) $ 69,902.00
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90