Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 370.123M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 158.733M	L: $ 88,545.17 H: $ 91,265.25	$ 89,564.96 (0.32%) $ 89,277.93
Bitcoin BTC/USD	$ 126.584M	L: $ 88,595.00 H: $ 91,205.00	$ 89,586.00 (0.39%) $ 89,236.00
Tether UST/USD	$ 33.719M	L: $ 0.99981 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Ethereum ETH/USDT	$ 20.146M	L: $ 2,892.45 H: $ 3,019.70	$ 2,961.70 (0.92%) $ 2,934.59
Ethereum ETH/USD	$ 7.048M	L: $ 2,892.30 H: $ 3,019.40	$ 2,962.60 (1.02%) $ 2,932.60
Solana SOL/USDT	$ 3.398M	L: $ 125.30 H: $ 130.27	$ 127.40 (-0.05%) $ 127.47
USD Coin UDC/UST	$ 2.741M	L: $ 0.99991 H: $ 1.0062	$ 1.0013 (0.01%) $ 1.0012
Ripple XRP/USD	$ 2.355M	L: $ 1.8877 H: $ 1.9652	$ 1.9206 (0.48%) $ 1.9114
Monero XMR/USD	$ 2.034M	L: $ 500.28 H: $ 530.69	$ 520.95 (1.32%) $ 514.18
Monero XMR/USDT	$ 1.558M	L: $ 500.62 H: $ 530.48	$ 521.48 (1.26%) $ 515.01
Tether Gold XAUT/USD	$ 1.476M	L: $ 4,936.20 H: $ 5,004.50	$ 5,004.10 (1.13%) $ 4,948.00
Ripple XRP/USDT	$ 1.322M	L: $ 1.8874 H: $ 1.9662	$ 1.9215 (0.53%) $ 1.9113
Solana SOL/USD	$ 961.340K	L: $ 125.36 H: $ 130.17	$ 127.39 (-0.06%) $ 127.47
Ethereum ETH/BTC	$ 937.741K	L: $ 2,890.41 H: $ 3,020.25	$ 2,961.00 (0.95%) $ 2,933.10
Tether Gold XAUT/BTC	$ 885.506K	L: $ 4,849.69 H: $ 5,103.28	$ 4,995.76 (0.96%) $ 4,948.31
USD Coin UDC/USD	$ 813.495K	L: $ 1.0004 H: $ 1.0015	$ 1.0012 (0.02%) $ 1.001
Solana SOL/BTC	$ 557.513K	L: $ 125.13 H: $ 130.67	$ 127.28 (0.02%) $ 127.26
Bitcoin BTC/EUR	$ 550.711K	L: $ 89,235.72 H: $ 91,605.48	$ 89,505.20 (0.41%) $ 89,137.54
Litecoin LTC/USD	$ 531.360K	L: $ 67.00 H: $ 69.15	$ 68.57 (0.24%) $ 68.40
Ripple XRP/BTC	$ 390.841K	L: $ 1.8844 H: $ 1.9682	$ 1.9207 (0.39%) $ 1.9132
XinFin Network XDC/UST	$ 385.895K	L: $ 0.040142 H: $ 0.042175	$ 0.040813 (-1%) $ 0.041224
Zcash ZEC/USD	$ 362.506K	L: $ 360.20 H: $ 386.97	$ 373.31 (2.38%) $ 364.63
Monero XMR/BTC	$ 297.576K	L: $ 495.07 H: $ 539.38	$ 519.93 (1.11%) $ 514.23
Litecoin LTC/USDT	$ 269.448K	L: $ 66.99 H: $ 69.14	$ 68.55 (0.2%) $ 68.41
XinFin Network XDC/USD	$ 222.305K	L: $ 0.040184 H: $ 0.042149	$ 0.040748 (-1.26%) $ 0.04127
UNUS SED LEO LEO/USD	$ 160.787K	L: $ 8.8692 H: $ 9.0184	$ 8.9693 (0.79%) $ 8.8994
Dash DASH/USD	$ 140.287K	L: $ 64.83 H: $ 72.84	$ 65.62 (-7.63%) $ 71.04
Litecoin LTC/BTC	$ 105.685K	L: $ 66.59 H: $ 70.05	$ 68.57 (0.27%) $ 68.38
Cardano ADA/USD	$ 86.642K	L: $ 0.35258 H: $ 0.37055	$ 0.35971 (0%) $ 0.3597
Bitcoin BTC/XAUT	$ 86.557K	L: $ 41,955.99 H: $ 42,823.62	$ 42,021.65 (-0.76%) $ 42,342.91
UNUS SED LEO LEO/USDT	$ 82.040K	L: $ 8.8722 H: $ 9.0118	$ 8.9424 (0.69%) $ 8.8809
ChainLink LINK/USDT	$ 80.405K	L: $ 12.12 H: $ 12.49	$ 12.22 (-0.31%) $ 12.26
Stellar XLM/USD	$ 72.614K	L: $ 0.20884 H: $ 0.21834	$ 0.21221 (0.65%) $ 0.21085
Kleros PNK/USD	$ 72.515K	L: $ 0.015 H: $ 0.0156	$ 0.01518 (1%) $ 0.01503
Ethereum ETH/EUR	$ 72.034K	L: $ 2,910.86 H: $ 3,022.20	$ 2,959.55 (0.88%) $ 2,933.66
Cardano ADA/USDT	$ 71.995K	L: $ 0.353403 H: $ 0.370204	$ 0.359806 (0.04%) $ 0.359666
Dogecoin DOGE/USD	$ 70.601K	L: $ 0.12214 H: $ 0.12782	$ 0.12459 (-0.38%) $ 0.12507
Tron TRX/USDT	$ 54.750K	L: $ 0.293854 H: $ 0.303811	$ 0.293959 (-4.12%) $ 0.306581
Dogecoin DOGE/USDT	$ 52.494K	L: $ 0.122597 H: $ 0.127786	$ 0.124512 (-0.73%) $ 0.125433
Avalanche AVAX/USD	$ 51.399K	L: $ 12.00 H: $ 12.48	$ 12.13 (-0.44%) $ 12.19
ChainLink LINK/USD	$ 47.587K	L: $ 12.05 H: $ 12.49	$ 12.20 (-0.31%) $ 12.24
Tron TRX/BTC	$ 47.211K	L: $ 0.291478 H: $ 0.310097	$ 0.294738 (-3.99%) $ 0.306972
Avalanche AVAX/USDT	$ 41.494K	L: $ 12.04 H: $ 12.51	$ 12.10 (-0.62%) $ 12.17
Tron TRX/USD	$ 35.297K	L: $ 0.29412 H: $ 0.30596	$ 0.29412 (-3.76%) $ 0.30562
Polkadot DOT/UST	$ 31.885K	L: $ 1.8981 H: $ 1.981	$ 1.92 (-1.03%) $ 1.9399
Polkadot DOT/USD	$ 30.303K	L: $ 1.8995 H: $ 1.9799	$ 1.9193 (-1.17%) $ 1.9421
Stellar XLM/USDT	$ 27.690K	L: $ 0.20948 H: $ 0.218284	$ 0.210531 (-0.46%) $ 0.211501
Filecoin FIL/USD	$ 27.033K	L: $ 1.2997 H: $ 1.3493	$ 1.3208 (0.56%) $ 1.3134
SushiSwap SUSHI/USD	$ 26.306K	L: $ 0.29962 H: $ 0.31087	$ 0.30455 (-1.65%) $ 0.30965
Uniswap UNI/USD	$ 26.034K	L: $ 4.7749 H: $ 4.98	$ 4.9071 (0.68%) $ 4.8739
Bitcoin BTC/GBP	$ 22.651K	L: $ 84,608.35 H: $ 91,430.13	$ 89,515.56 (0.59%) $ 88,989.48
MIOTA IOT/USD	$ 19.539K	L: $ 0.087076 H: $ 0.091	$ 0.088525 (-0.47%) $ 0.088942
NEAR Protocol NEAR/USD	$ 19.274K	L: $ 1.495 H: $ 1.5449	$ 1.5107 (-0.58%) $ 1.5195
Fetch.ai FET/USDT	$ 18.872K	L: $ 0.232486 H: $ 0.241098	$ 0.233493 (-1.03%) $ 0.235924
Tezos XTZ/USD	$ 18.811K	L: $ 0.58157 H: $ 0.60022	$ 0.58385 (-0.96%) $ 0.58949
Cardano ADA/BTC	$ 17.927K	L: $ 0.352608 H: $ 0.370292	$ 0.35924 (-0.11%) $ 0.359621
NEAR Protocol NEAR/USDT	$ 17.120K	L: $ 1.5029 H: $ 1.5598	$ 1.5087 (-0.82%) $ 1.5212
Filecoin FIL/USDT	$ 16.539K	L: $ 1.2981 H: $ 1.351	$ 1.3212 (0.24%) $ 1.3181
Ampleforth AMPL/USDT	$ 9.925K	L: $ 1.1603 H: $ 1.2131	$ 1.1942 (1.28%) $ 1.1791
Aave AAVE/USD	$ 8.353K	L: $ 155.01 H: $ 160.39	$ 156.19 (-1.29%) $ 158.23
Ampleforth AMPL/USD	$ 8.163K	L: $ 1.1541 H: $ 1.2082	$ 1.1989 (0.93%) $ 1.1879
Algorand ALG/USD	$ 7.424K	L: $ 0.11871 H: $ 0.12205	$ 0.11998 (-0.29%) $ 0.12033
Fetch.ai FET/USD	$ 7.256K	L: $ 0.23291 H: $ 0.23694	$ 0.23386 (-1.3%) $ 0.23694
Ethereum Classic ETC/USD	$ 6.865K	L: $ 11.50 H: $ 11.84	$ 11.72 (-0.02%) $ 11.72
Dash DASH/BTC	$ 5.871K	L: $ 63.72 H: $ 72.78	$ 65.51 (-8%) $ 71.21
Tron TRX/EUR	$ 5.224K	L: $ 0.299974 H: $ 0.301428	$ 0.299974 (-2.25%) $ 0.306874
Avalanche AVAX/BTC	$ 4.491K	L: $ 11.98 H: $ 12.64	$ 12.18 (-0.08%) $ 12.19
Ethereum ETH/GBP	$ 3.789K	L: $ 2,927.54 H: $ 3,019.38	$ 2,959.20 (1.28%) $ 2,921.75
Zcash ZEC/BTC	$ 3.605K	L: $ 361.43 H: $ 392.18	$ 372.40 (2.43%) $ 363.57
Chiliz CHZ/USDT	$ 2.981K	L: $ 0.04951 H: $ 0.052136	$ 0.052131 (2.65%) $ 0.050787
NEO NEO/USD	$ 2.780K	L: $ 3.6342 H: $ 3.7671	$ 3.6778 (-0.31%) $ 3.6894
SushiSwap SUSHI/USDT	$ 2.429K	L: $ 0.299593 H: $ 0.309662	$ 0.30494 (-1.21%) $ 0.308671
Ethereum Classic ETC/USDT	$ 1.927K	L: $ 11.50 H: $ 11.74	$ 11.69 (-0.44%) $ 11.74
Aave AAVE/USDT	$ 1.448K	L: $ 155.84 H: $ 159.05	$ 157.47 (0.15%) $ 157.23
EOS EOS/USD	$ 1.346K	L: $ 0.11125 H: $ 0.11972	$ 0.1158 (1.66%) $ 0.11391
Dogecoin DOGE/BTC	$ 1.306K	L: $ 0.122261 H: $ 0.127687	$ 0.12542 (0.39%) $ 0.12493
Chiliz CHZ/USD	$ 1.300K	L: $ 0.049803 H: $ 0.052388	$ 0.052388 (3.44%) $ 0.050648
Uniswap UNI/USDT	$ 872	L: $ 4.8109 H: $ 4.9474	$ 4.9009 (0.84%) $ 4.8601
Cosmos ATO/USD	$ 699	L: $ 2.3435 H: $ 2.3873	$ 2.3711 (-0.36%) $ 2.3796
UNUS SED LEO LEO/BTC	$ 694	L: $ 8.9082 H: $ 9.1707	$ 9.0079 (0.39%) $ 8.9727
Ultra UOS/BTC	$ 633	L: $ 0.007974 H: $ 0.009121	$ 0.008063 (0.39%) $ 0.008031
Compound COMP/USD	$ 417	L: $ 24.05 H: $ 24.14	$ 24.05 (-0.15%) $ 24.09
EOS EOS/USDT	$ 380	L: $ 0.111489 H: $ 0.119404	$ 0.113121 (-0.6%) $ 0.113801
Compound COMP/UST	$ 268	L: $ 24.05 H: $ 24.21	$ 24.06 (-0.15%) $ 24.10
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021339	$ 0.021337 (0%) $ 0.021337
Stellar XLM/BTC	$ 211	L: $ 0.208198 H: $ 0.218892	$ 0.210527 (0.39%) $ 0.209705
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
NEO NEO/USDT	$ 57	L: $ 3.5826 H: $ 3.7147	$ 3.5837 (-2.81%) $ 3.6874
Nexo NEXO/USDT	$ 43	L: $ 0.83984 H: $ 0.85017	$ 0.840084 (0%) $ 0.840084
Ethereum Classic ETC/BTC	$ 34	L: $ 11.46 H: $ 11.92	$ 11.70 (0.03%) $ 11.70
Cosmos ATO/USDT	$ 12	L: $ 2.3566 H: $ 2.3959	$ 2.3572 (-0.3%) $ 2.3644
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.730909 H: $ 0.752441	$ 0.739085 (0.39%) $ 0.736197
Ethereum ETH/XAUT	$ 5	L: $ 1,386.55 H: $ 1,386.55	$ 1,386.55 (-0.7%) $ 1,396.26
MultiversX EGLD/USDT	$ 5	L: $ 6.0426 H: $ 6.0449	$ 6.0443 (0%) $ 6.0443
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36
Ultra UOS/USD	$ 0	L: $ 0.009369 H: $ 0.009369	$ 0.009369 (-0%) $ 0.00937