Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 364.785M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 165.988M L: $ 65,588.00
H: $ 69,507.00		$ 69,300.00 (2.93%) $ 67,325.00
BTC

Bitcoin

BTC/UST

$ 90.949M L: $ 65,613.53
H: $ 69,568.82		$ 69,275.85 (2.87%) $ 67,341.96
ETH

Ethereum

ETH/USD

$ 22.656M L: $ 1,910.30
H: $ 2,050.40		$ 2,050.40 (4.37%) $ 1,964.50
USDT

Tether

UST/USD

$ 22.524M L: $ 0.99981
H: $ 1.0004		$ 1.0002 (0.03%) $ 0.99994
ETH

Ethereum

ETH/USDT

$ 22.085M L: $ 1,911.14
H: $ 2,054.02		$ 2,043.71 (3.99%) $ 1,965.28
ETH

Ethereum

ETH/BTC

$ 4.561M L: $ 1,907.69
H: $ 2,063.59		$ 2,046.29 (4.16%) $ 1,964.61
XAUt

Tether Gold

XAUT/USD

$ 4.441M L: $ 4,994.00
H: $ 5,149.20		$ 5,101.70 (-0.54%) $ 5,129.30
SOL

Solana

SOL/USDT

$ 3.683M L: $ 80.23
H: $ 87.03		$ 86.31 (4.57%) $ 82.54
USDC

USD Coin

UDC/UST

$ 3.140M L: $ 0.995311
H: $ 1.0014		$ 1.0001 (0.02%) $ 0.99991
SOL

Solana

SOL/USD

$ 3.106M L: $ 80.27
H: $ 87.05		$ 86.25 (4.36%) $ 82.65
BTC

Bitcoin

BTC/EUR

$ 2.804M L: $ 65,946.07
H: $ 69,384.89		$ 69,384.89 (3.03%) $ 67,341.51
XRP

Ripple

XRP/USD

$ 2.739M L: $ 1.3215
H: $ 1.3844		$ 1.3781 (1.44%) $ 1.3585
XAUt

Tether Gold

XAUT/BTC

$ 2.104M L: $ 4,779.79
H: $ 5,421.55		$ 5,093.06 (-0.66%) $ 5,126.66
XRP

Ripple

XRP/USDT

$ 2.089M L: $ 1.3215
H: $ 1.3848		$ 1.3739 (1.07%) $ 1.3593
USDC

USD Coin

UDC/USD

$ 1.941M L: $ 0.99973
H: $ 1.0004		$ 1.0001 (0.03%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 1.252M L: $ 1,935.07
H: $ 2,051.68		$ 2,049.82 (4.31%) $ 1,965.11
ETH

Ethereum

ETH/GBP

$ 1.009M L: $ 1,923.29
H: $ 2,034.02		$ 2,034.02 (3.41%) $ 1,966.86
XMR

Monero

XMR/USD

$ 954.958K L: $ 333.56
H: $ 352.99		$ 347.28 (2.04%) $ 340.34
BTC

Bitcoin

BTC/GBP

$ 828.585K L: $ 65,692.37
H: $ 69,303.63		$ 68,818.04 (2.07%) $ 67,421.52
ZEC

Zcash

ZEC/USD

$ 748.876K L: $ 195.88
H: $ 218.06		$ 217.74 (7.86%) $ 201.87
XMR

Monero

XMR/USDT

$ 469.029K L: $ 333.06
H: $ 352.87		$ 346.74 (1.76%) $ 340.74
LTC

Litecoin

LTC/USDT

$ 403.468K L: $ 51.76
H: $ 54.72		$ 54.60 (2.8%) $ 53.11
DOGE

Dogecoin

DOGE/USDT

$ 338.173K L: $ 0.086743
H: $ 0.092644		$ 0.092626 (3.39%) $ 0.089585
DOGE

Dogecoin

DOGE/USD

$ 316.259K L: $ 0.086816
H: $ 0.092791		$ 0.091781 (2.64%) $ 0.089417
XRP

Ripple

XRP/BTC

$ 308.175K L: $ 1.2927
H: $ 1.4172		$ 1.3763 (1.6%) $ 1.3546
XDC

XinFin Network

XDC/UST

$ 251.380K L: $ 0.031304
H: $ 0.032628		$ 0.03191 (-2%) $ 0.032561
SOL

Solana

SOL/BTC

$ 217.699K L: $ 80.10
H: $ 86.93		$ 86.62 (5.04%) $ 82.46
LEO

UNUS SED LEO

LEO/USD

$ 208.559K L: $ 9.0302
H: $ 9.1151		$ 9.09 (0.6%) $ 9.0354
LTC

Litecoin

LTC/USD

$ 204.120K L: $ 51.83
H: $ 54.63		$ 54.57 (2.69%) $ 53.14
AVAX

Avalanche

AVAX/USD

$ 195.063K L: $ 8.6881
H: $ 9.5183		$ 9.4433 (5.26%) $ 8.9713
XMR

Monero

XMR/BTC

$ 182.588K L: $ 326.38
H: $ 363.67		$ 346.57 (1.84%) $ 340.30
DOT

Polkadot

DOT/UST

$ 152.587K L: $ 1.4301
H: $ 1.5329		$ 1.5199 (3.13%) $ 1.4737
UNI

Uniswap

UNI/USD

$ 150.451K L: $ 3.6096
H: $ 3.99		$ 3.9499 (6.22%) $ 3.7185
ADA

Cardano

ADA/USDT

$ 141.086K L: $ 0.246723
H: $ 0.262395		$ 0.261412 (3.16%) $ 0.253395
TRX

Tron

TRX/USD

$ 135.107K L: $ 0.28467
H: $ 0.29077		$ 0.28571 (-1.44%) $ 0.28987
BTC

Bitcoin

BTC/XAUT

$ 127.726K L: $ 30,109.26
H: $ 32,172.82		$ 31,799.98 (3.16%) $ 30,824.47
ADA

Cardano

ADA/USD

$ 117.289K L: $ 0.24596
H: $ 0.26242		$ 0.26063 (2.64%) $ 0.25393
LTC

Litecoin

LTC/BTC

$ 99.127K L: $ 51.20
H: $ 55.65		$ 54.58 (2.74%) $ 53.13
TRX

Tron

TRX/USDT

$ 95.126K L: $ 0.284546
H: $ 0.291006		$ 0.285937 (-1.13%) $ 0.289213
CHZ

Chiliz

CHZ/USD

$ 90.406K L: $ 0.035894
H: $ 0.039265		$ 0.038841 (6.61%) $ 0.036434
XLM

Stellar

XLM/USD

$ 88.209K L: $ 0.14723
H: $ 0.15377		$ 0.15315 (1.99%) $ 0.15016
DOT

Polkadot

DOT/USD

$ 70.692K L: $ 1.4305
H: $ 1.531		$ 1.5219 (3.01%) $ 1.4774
XDC

XinFin Network

XDC/USD

$ 65.275K L: $ 0.031361
H: $ 0.0325		$ 0.031887 (-2.05%) $ 0.032553
ATOM

Cosmos

ATO/USD

$ 63.641K L: $ 1.7077
H: $ 1.7655		$ 1.7539 (1.92%) $ 1.7208
CHZ

Chiliz

CHZ/USDT

$ 63.333K L: $ 0.035872
H: $ 0.039271		$ 0.038828 (8.14%) $ 0.035906
XLM

Stellar

XLM/USDT

$ 60.398K L: $ 0.147102
H: $ 0.153121		$ 0.153091 (1.94%) $ 0.150171
LINK

ChainLink

LINK/USD

$ 59.489K L: $ 8.40
H: $ 9.0922		$ 9.0481 (4.65%) $ 8.6464
AVAX

Avalanche

AVAX/BTC

$ 56.175K L: $ 8.6734
H: $ 9.5294		$ 9.4595 (5.5%) $ 8.9663
TRX

Tron

TRX/BTC

$ 50.998K L: $ 0.269567
H: $ 0.305831		$ 0.285516 (-1.6%) $ 0.290171
AAVE

Aave

AAVE/USDT

$ 49.724K L: $ 103.98
H: $ 108.79		$ 108.37 (1.76%) $ 106.49
AVAX

Avalanche

AVAX/USDT

$ 41.265K L: $ 8.767
H: $ 9.5291		$ 9.5272 (6.25%) $ 8.9665
FIL

Filecoin

FIL/USD

$ 30.570K L: $ 0.92219
H: $ 0.9789		$ 0.96533 (1.57%) $ 0.95038
DASH

Dash

DASH/USD

$ 28.001K L: $ 30.00
H: $ 32.91		$ 32.91 (5.52%) $ 31.19
LINK

ChainLink

LINK/USDT

$ 27.535K L: $ 8.4006
H: $ 8.9936		$ 8.9918 (4.28%) $ 8.6224
ALGO

Algorand

ALG/USD

$ 21.900K L: $ 0.0812
H: $ 0.084419		$ 0.083935 (2.56%) $ 0.081841
PNK

Kleros

PNK/USD

$ 20.722K L: $ 0.01169
H: $ 0.01172		$ 0.01172 (0.26%) $ 0.01169
AAVE

Aave

AAVE/USD

$ 19.405K L: $ 103.86
H: $ 109.08		$ 108.72 (1.7%) $ 106.90
IOTA

MIOTA

IOT/USD

$ 19.273K L: $ 0.063365
H: $ 0.065736		$ 0.065326 (1.82%) $ 0.064157
UNI

Uniswap

UNI/USDT

$ 19.244K L: $ 3.6157
H: $ 3.984		$ 3.9595 (6.65%) $ 3.7128
LEO

UNUS SED LEO

LEO/USDT

$ 19.197K L: $ 9.0552
H: $ 9.1036		$ 9.0882 (0.63%) $ 9.0316
NEO

NEO

NEO/USD

$ 11.300K L: $ 2.45
H: $ 2.5435		$ 2.5248 (2.38%) $ 2.4661
UOS

Ultra

UOS/USD

$ 11.030K L: $ 0.00552
H: $ 0.00578		$ 0.00553 (-1.95%) $ 0.00564
ZEC

Zcash

ZEC/BTC

$ 10.747K L: $ 196.15
H: $ 218.22		$ 216.24 (10.67%) $ 195.38
ETH

Ethereum

ETH/XAUT

$ 10.390K L: $ 901.92
H: $ 935.83		$ 925.79 (2.57%) $ 902.55
ADA

Cardano

ADA/BTC

$ 8.927K L: $ 0.243331
H: $ 0.264822		$ 0.259182 (2.93%) $ 0.251796
XLM

Stellar

XLM/BTC

$ 8.296K L: $ 0.142982
H: $ 0.156391		$ 0.151074 (1.08%) $ 0.149461
DOGE

Dogecoin

DOGE/BTC

$ 8.018K L: $ 0.086576
H: $ 0.093834		$ 0.092862 (4.49%) $ 0.088869
ATOM

Cosmos

ATO/USDT

$ 6.999K L: $ 1.7356
H: $ 1.8296		$ 1.7504 (1.5%) $ 1.7245
NEAR

NEAR Protocol

NEAR/USD

$ 6.691K L: $ 1.1978
H: $ 1.2775		$ 1.2775 (5.14%) $ 1.2151
ETC

Ethereum Classic

ETC/USD

$ 4.630K L: $ 8.0213
H: $ 8.2929		$ 8.2929 (2.14%) $ 8.119
ETC

Ethereum Classic

ETC/BTC

$ 4.001K L: $ 7.8279
H: $ 8.4284		$ 8.334 (3.42%) $ 8.0588
DASH

Dash

DASH/BTC

$ 3.586K L: $ 29.86
H: $ 32.75		$ 32.65 (6.13%) $ 30.76
ETC

Ethereum Classic

ETC/USDT

$ 2.295K L: $ 7.9234
H: $ 8.2276		$ 8.1996 (1.04%) $ 8.1151
FIL

Filecoin

FIL/USDT

$ 2.179K L: $ 0.938232
H: $ 0.97663		$ 0.976435 (4.9%) $ 0.930804
TRX

Tron

TRX/EUR

$ 1.935K L: $ 0.285616
H: $ 0.290691		$ 0.286533 (-0.67%) $ 0.288471
EOS

EOS

EOS/USD

$ 1.452K L: $ 0.075724
H: $ 0.079021		$ 0.078164 (-1.06%) $ 0.079002
EOS

EOS

EOS/USDT

$ 1.271K L: $ 0.075562
H: $ 0.079053		$ 0.077295 (-2.18%) $ 0.079016
NEAR

NEAR Protocol

NEAR/USDT

$ 576 L: $ 1.1977
H: $ 1.2833		$ 1.2268 (2.17%) $ 1.2008
SUN

SUN

SUN/UST

$ 69 L: $ 0.0159
H: $ 0.016322		$ 0.015957 (-3.13%) $ 0.016472
SUN

SUN

SUN/USD

$ 57 L: $ 0.015889
H: $ 0.016327		$ 0.015889 (-3.46%) $ 0.016458
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 28 L: $ 2.4497
H: $ 2.5714		$ 2.5578 (3.14%) $ 2.4799
LEO

UNUS SED LEO

LEO/BTC

$ 22 L: $ 8.5402
H: $ 9.0505		$ 9.0236 (2.93%) $ 8.7664
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 L: $ 68,000.00
H: $ 68,000.00		$ 68,000.00 (0%) $ 68,000.00
UOS

Ultra

UOS/BTC

$ 9 L: $ 0.005247
H: $ 0.005561		$ 0.005544 (2.93%) $ 0.005386
NEXO

Nexo

NEXO/BTC

$ 8 L: $ 1.0107
H: $ 1.0711		$ 1.0679 (2.93%) $ 1.0375
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.78985
H: $ 0.880352		$ 0.790158 (0.03%) $ 0.789953
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76