Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 227.157M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 77.378M L: $ 75,311.00
H: $ 76,691.00		$ 76,494.00 (0.31%) $ 76,259.00
BTC

Bitcoin

BTC/UST

$ 66.899M L: $ 75,305.69
H: $ 76,697.67		$ 76,534.47 (0.27%) $ 76,330.00
USDT

Tether

UST/USD

$ 52.323M L: $ 0.99981
H: $ 1.0004		$ 0.99998 (-0%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 4.859M L: $ 2,231.48
H: $ 2,280.01		$ 2,263.85 (-0.48%) $ 2,274.80
USDC

USD Coin

UDC/UST

$ 4.658M L: $ 0.99981
H: $ 1.001		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 2.568M L: $ 2,232.20
H: $ 2,279.00		$ 2,263.20 (-0.34%) $ 2,270.90
USDC

USD Coin

UDC/USD

$ 2.486M L: $ 1.00
H: $ 1.0014		$ 1.0002 (-0.03%) $ 1.0005
XMR

Monero

XMR/USDT

$ 2.251M L: $ 369.38
H: $ 384.90		$ 381.57 (0.88%) $ 378.26
SOL

Solana

SOL/USDT

$ 1.860M L: $ 82.18
H: $ 84.01		$ 83.24 (-0.78%) $ 83.89
XMR

Monero

XMR/USD

$ 1.633M L: $ 370.43
H: $ 383.39		$ 380.66 (0.65%) $ 378.19
XRP

Ripple

XRP/USD

$ 1.597M L: $ 1.3593
H: $ 1.3849		$ 1.368 (-1.08%) $ 1.383
XAUt

Tether Gold

XAUT/USD

$ 1.447M L: $ 4,543.80
H: $ 4,637.70		$ 4,610.10 (0.86%) $ 4,570.90
SOL

Solana

SOL/USD

$ 1.026M L: $ 82.17
H: $ 83.98		$ 83.24 (-0.81%) $ 83.92
XRP

Ripple

XRP/USDT

$ 917.337K L: $ 1.3594
H: $ 1.3849		$ 1.3688 (-1.15%) $ 1.3847
ETH

Ethereum

ETH/BTC

$ 615.995K L: $ 2,224.01
H: $ 2,286.01		$ 2,261.09 (-0.53%) $ 2,273.13
ZEC

Zcash

ZEC/USD

$ 488.970K L: $ 325.06
H: $ 355.73		$ 348.99 (6.48%) $ 327.74
ETH

Ethereum

ETH/EUR

$ 365.068K L: $ 2,249.99
H: $ 2,283.41		$ 2,264.06 (-0.15%) $ 2,267.52
BTC

Bitcoin

BTC/EUR

$ 353.438K L: $ 75,769.63
H: $ 76,735.65		$ 76,514.08 (0.45%) $ 76,171.40
XAUt

Tether Gold

XAUT/BTC

$ 344.123K L: $ 4,509.85
H: $ 4,671.86		$ 4,609.91 (0.91%) $ 4,568.30
XDC

XinFin Network

XDC/UST

$ 327.679K L: $ 0.029243
H: $ 0.030239		$ 0.029764 (1.21%) $ 0.029409
SOL

Solana

SOL/BTC

$ 291.909K L: $ 81.75
H: $ 84.32		$ 83.32 (-0.63%) $ 83.85
DOGE

Dogecoin

DOGE/USD

$ 228.082K L: $ 0.10446
H: $ 0.10836		$ 0.1076 (-0.3%) $ 0.10792
XRP

Ripple

XRP/BTC

$ 221.659K L: $ 1.3473
H: $ 1.3912		$ 1.3685 (-1.02%) $ 1.3826
LEO

UNUS SED LEO

LEO/USD

$ 210.292K L: $ 10.24
H: $ 10.39		$ 10.35 (-0.19%) $ 10.37
XDC

XinFin Network

XDC/USD

$ 185.769K L: $ 0.029174
H: $ 0.030218		$ 0.029757 (1.35%) $ 0.02936
LTC

Litecoin

LTC/USDT

$ 179.904K L: $ 54.92
H: $ 55.98		$ 55.24 (-0.8%) $ 55.69
XMR

Monero

XMR/BTC

$ 160.132K L: $ 365.88
H: $ 384.84		$ 379.63 (0.42%) $ 378.05
LTC

Litecoin

LTC/USD

$ 157.539K L: $ 54.95
H: $ 55.97		$ 55.21 (-0.75%) $ 55.63
LTC

Litecoin

LTC/BTC

$ 138.558K L: $ 54.33
H: $ 56.28		$ 55.21 (-0.73%) $ 55.61
XLM

Stellar

XLM/USD

$ 116.518K L: $ 0.15838
H: $ 0.16083		$ 0.15856 (-1.41%) $ 0.16082
DOGE

Dogecoin

DOGE/USDT

$ 93.171K L: $ 0.10454
H: $ 0.108323		$ 0.107178 (-0.66%) $ 0.10789
AVAX

Avalanche

AVAX/USD

$ 83.124K L: $ 9.0629
H: $ 9.2285		$ 9.1284 (-0.83%) $ 9.205
AVAX

Avalanche

AVAX/USDT

$ 63.718K L: $ 9.0541
H: $ 9.2245		$ 9.1269 (-0.82%) $ 9.2025
ETH

Ethereum

ETH/GBP

$ 63.110K L: $ 2,240.02
H: $ 2,270.96		$ 2,249.07 (-0.98%) $ 2,271.27
ADA

Cardano

ADA/USD

$ 49.612K L: $ 0.24477
H: $ 0.24864		$ 0.24713 (0.14%) $ 0.24679
XLM

Stellar

XLM/USDT

$ 49.364K L: $ 0.15831
H: $ 0.161024		$ 0.158737 (-1.33%) $ 0.16087
ADA

Cardano

ADA/USDT

$ 41.350K L: $ 0.244693
H: $ 0.248329		$ 0.246355 (0.08%) $ 0.24616
CHZ

Chiliz

CHZ/USD

$ 39.311K L: $ 0.040295
H: $ 0.042292		$ 0.041522 (-1.72%) $ 0.042247
DOGE

Dogecoin

DOGE/BTC

$ 36.647K L: $ 0.104682
H: $ 0.108134		$ 0.107092 (2.5%) $ 0.104475
UNI

Uniswap

UNI/USD

$ 35.749K L: $ 3.146
H: $ 3.2269		$ 3.1997 (-0.62%) $ 3.2195
AAVE

Aave

AAVE/USD

$ 32.489K L: $ 92.00
H: $ 93.83		$ 92.94 (-0.29%) $ 93.21
AAVE

Aave

AAVE/USDT

$ 27.469K L: $ 92.09
H: $ 93.84		$ 93.32 (0.23%) $ 93.10
BTC

Bitcoin

BTC/GBP

$ 24.964K L: $ 75,726.10
H: $ 76,585.25		$ 75,954.39 (-0.65%) $ 76,451.04
BTC

Bitcoin

BTC/XAUT

$ 23.471K L: $ 38,506.55
H: $ 39,163.14		$ 38,923.96 (-0.61%) $ 39,163.14
EOS

EOS

EOS/USDT

$ 22.247K L: $ 0.084726
H: $ 0.097039		$ 0.094998 (-2.06%) $ 0.097
IOTA

MIOTA

IOT/USD

$ 17.134K L: $ 0.05422
H: $ 0.055774		$ 0.05439 (-1.86%) $ 0.05542
NEAR

NEAR Protocol

NEAR/USDT

$ 16.860K L: $ 1.2989
H: $ 1.3588		$ 1.2991 (-2.57%) $ 1.3333
ATOM

Cosmos

ATO/USD

$ 15.321K L: $ 1.8805
H: $ 1.9184		$ 1.8805 (-2.05%) $ 1.9198
FIL

Filecoin

FIL/USD

$ 13.331K L: $ 0.90928
H: $ 0.93752		$ 0.92451 (0.05%) $ 0.92404
LINK

ChainLink

LINK/USD

$ 13.254K L: $ 9.04
H: $ 9.1826		$ 9.117 (-0.67%) $ 9.1782
DASH

Dash

DASH/USD

$ 10.684K L: $ 34.10
H: $ 35.58		$ 35.19 (1.61%) $ 34.63
PNK

Kleros

PNK/USD

$ 9.532K L: $ 0.01484
H: $ 0.01487		$ 0.01487 (0%) $ 0.01487
ZEC

Zcash

ZEC/BTC

$ 9.256K L: $ 326.44
H: $ 357.02		$ 352.03 (6.67%) $ 330.01
AVAX

Avalanche

AVAX/BTC

$ 8.483K L: $ 8.9628
H: $ 9.2704		$ 9.1181 (-1.09%) $ 9.2182
LINK

ChainLink

LINK/USDT

$ 7.235K L: $ 9.0895
H: $ 9.1799		$ 9.1151 (-0.67%) $ 9.1762
FIL

Filecoin

FIL/USDT

$ 7.093K L: $ 0.911837
H: $ 0.934674		$ 0.921922 (0.86%) $ 0.91402
ETH

Ethereum

ETH/XAUT

$ 4.838K L: $ 1,144.18
H: $ 1,164.53		$ 1,146.57 (-2.1%) $ 1,171.21
ALGO

Algorand

ALG/USD

$ 4.723K L: $ 0.10978
H: $ 0.11228		$ 0.11003 (-1.48%) $ 0.11168
ETC

Ethereum Classic

ETC/USD

$ 4.576K L: $ 8.2754
H: $ 8.4664		$ 8.4063 (0.17%) $ 8.392
TRX

Tron

TRX/USD

$ 4.288K L: $ 0.32407
H: $ 0.3272		$ 0.3272 (1.22%) $ 0.32327
DOT

Polkadot

DOT/USD

$ 4.029K L: $ 1.1985
H: $ 1.2232		$ 1.2026 (-1.47%) $ 1.2205
TRX

Tron

TRX/USDT

$ 3.862K L: $ 0.323848
H: $ 0.327741		$ 0.327603 (1.22%) $ 0.32367
NEO

NEO

NEO/USD

$ 3.357K L: $ 2.7135
H: $ 2.7697		$ 2.722 (-1.6%) $ 2.7663
CHZ

Chiliz

CHZ/USDT

$ 3.318K L: $ 0.040263
H: $ 0.042312		$ 0.041519 (-1.9%) $ 0.042325
ETC

Ethereum Classic

ETC/BTC

$ 3.302K L: $ 8.2187
H: $ 8.4782		$ 8.3531 (-0.03%) $ 8.3557
NEAR

NEAR Protocol

NEAR/USD

$ 3.244K L: $ 1.30
H: $ 1.3255		$ 1.30 (-1.91%) $ 1.3253
LEO

UNUS SED LEO

LEO/USDT

$ 2.670K L: $ 10.31
H: $ 10.37		$ 10.32 (-0.04%) $ 10.32
DOT

Polkadot

DOT/UST

$ 2.293K L: $ 1.2003
H: $ 1.2235		$ 1.2017 (-0.68%) $ 1.2099
EOS

EOS

EOS/USD

$ 2.064K L: $ 0.088011
H: $ 0.097029		$ 0.090689 (-5.39%) $ 0.09586
UOS

Ultra

UOS/USD

$ 1.930K L: $ 0.00593
H: $ 0.00651		$ 0.00593 (-3.1%) $ 0.00612
ETC

Ethereum Classic

ETC/USDT

$ 1.637K L: $ 8.2803
H: $ 8.4427		$ 8.392 (1%) $ 8.3093
UNI

Uniswap

UNI/USDT

$ 1.551K L: $ 3.158
H: $ 3.2278		$ 3.1997 (-0.56%) $ 3.2179
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K L: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (6.31%) $ 75,068.00
ATOM

Cosmos

ATO/USDT

$ 1.030K L: $ 1.8793
H: $ 1.9257		$ 1.8872 (-1.63%) $ 1.9185
DASH

Dash

DASH/BTC

$ 1.018K L: $ 33.82
H: $ 35.61		$ 35.21 (0.84%) $ 34.91
NEO

NEO

NEO/USDT

$ 962 L: $ 2.7135
H: $ 2.764		$ 2.7139 (-1.68%) $ 2.7603
ADA

Cardano

ADA/BTC

$ 476 L: $ 0.242501
H: $ 0.249246		$ 0.246311 (1.25%) $ 0.243266
UOS

Ultra

UOS/BTC

$ 117 L: $ 0.005272
H: $ 0.006135		$ 0.005355 (-12.23%) $ 0.006101
XLM

Stellar

XLM/BTC

$ 117 L: $ 0.156647
H: $ 0.161818		$ 0.159108 (-1.12%) $ 0.160906
TRX

Tron

TRX/BTC

$ 116 L: $ 0.319319
H: $ 0.327471		$ 0.325864 (0.78%) $ 0.323338
TRX

Tron

TRX/EUR

$ 58 L: $ 0.324005
H: $ 0.32465		$ 0.32465 (0.46%) $ 0.323171
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784851
H: $ 0.785314		$ 0.784984 (-0%) $ 0.785
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018427
H: $ 0.018438		$ 0.018431 (-0%) $ 0.018431
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.828421
H: $ 0.843601		$ 0.841434 (0.31%) $ 0.838849
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.14
H: $ 10.32		$ 10.30 (0.31%) $ 10.26