Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 339.006M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 117.557M L: $ 69,210.00
H: $ 71,032.00		$ 70,315.00 (-0.33%) $ 70,546.00
BTC

Bitcoin

BTC/UST

$ 71.774M L: $ 69,179.83
H: $ 71,071.00		$ 70,312.11 (-0.23%) $ 70,474.14
USDT

Tether

UST/USD

$ 38.611M L: $ 1.0002
H: $ 1.001		$ 1.0004 (0.01%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 30.595M L: $ 2,035.91
H: $ 2,104.40		$ 2,061.82 (-1.77%) $ 2,098.93
ETH

Ethereum

ETH/USD

$ 18.696M L: $ 2,037.30
H: $ 2,103.50		$ 2,062.10 (-1.82%) $ 2,100.40
XAUt

Tether Gold

XAUT/USD

$ 8.244M L: $ 4,991.00
H: $ 5,013.20		$ 5,000.10 (0.12%) $ 4,994.10
ETH

Ethereum

ETH/BTC

$ 7.811M L: $ 2,024.05
H: $ 2,127.05		$ 2,062.55 (-1.84%) $ 2,101.21
XRP

Ripple

XRP/USD

$ 6.842M L: $ 1.452
H: $ 1.6711		$ 1.5605 (5.98%) $ 1.4725
XRP

Ripple

XRP/USDT

$ 6.210M L: $ 1.4522
H: $ 1.6726		$ 1.5617 (5.77%) $ 1.4765
SOL

Solana

SOL/USDT

$ 5.933M L: $ 86.04
H: $ 91.33		$ 89.22 (2.36%) $ 87.17
SOL

Solana

SOL/USD

$ 4.772M L: $ 86.04
H: $ 91.29		$ 89.14 (2.26%) $ 87.17
USDC

USD Coin

UDC/USD

$ 3.809M L: $ 1.0003
H: $ 1.0012		$ 1.0007 (-0.01%) $ 1.0008
ZEC

Zcash

ZEC/USD

$ 3.146M L: $ 280.06
H: $ 334.17		$ 309.00 (10.27%) $ 280.21
USDC

USD Coin

UDC/UST

$ 2.669M L: $ 1.0003
H: $ 1.0016		$ 1.0009 (0.01%) $ 1.0008
XMR

Monero

XMR/USD

$ 1.798M L: $ 344.30
H: $ 365.03		$ 349.24 (-1.6%) $ 354.93
XAUt

Tether Gold

XAUT/BTC

$ 1.477M L: $ 4,880.55
H: $ 5,125.74		$ 4,996.58 (-0.15%) $ 5,004.32
XRP

Ripple

XRP/BTC

$ 1.353M L: $ 1.4423
H: $ 1.6749		$ 1.5596 (5.88%) $ 1.473
DOGE

Dogecoin

DOGE/USD

$ 644.577K L: $ 0.09916
H: $ 0.11751		$ 0.11257 (11.89%) $ 0.10061
XMR

Monero

XMR/USDT

$ 544.465K L: $ 344.48
H: $ 364.98		$ 347.89 (-2.35%) $ 356.25
XMR

Monero

XMR/BTC

$ 413.681K L: $ 339.08
H: $ 369.98		$ 349.22 (-1.78%) $ 355.53
BTC

Bitcoin

BTC/EUR

$ 406.152K L: $ 69,165.77
H: $ 70,869.33		$ 69,859.99 (-0.84%) $ 70,451.48
ADA

Cardano

ADA/USDT

$ 360.874K L: $ 0.280856
H: $ 0.301942		$ 0.291006 (2.53%) $ 0.283835
DASH

Dash

DASH/USD

$ 350.898K L: $ 38.12
H: $ 41.60		$ 39.72 (1.58%) $ 39.10
LEO

UNUS SED LEO

LEO/USD

$ 322.489K L: $ 8.209
H: $ 8.89		$ 8.4165 (-2.13%) $ 8.60
DOGE

Dogecoin

DOGE/USDT

$ 310.863K L: $ 0.099145
H: $ 0.117547		$ 0.113395 (12.7%) $ 0.10062
ETH

Ethereum

ETH/GBP

$ 303.613K L: $ 2,040.96
H: $ 2,102.81		$ 2,061.31 (-1.76%) $ 2,098.20
SOL

Solana

SOL/BTC

$ 280.549K L: $ 85.49
H: $ 91.39		$ 89.26 (2.12%) $ 87.41
LTC

Litecoin

LTC/USDT

$ 271.560K L: $ 55.15
H: $ 56.69		$ 55.92 (0.23%) $ 55.79
LEO

UNUS SED LEO

LEO/USDT

$ 207.953K L: $ 8.1984
H: $ 8.8488		$ 8.4074 (-2.1%) $ 8.5877
LTC

Litecoin

LTC/USD

$ 204.656K L: $ 55.06
H: $ 56.67		$ 55.98 (0.3%) $ 55.82
XDC

XinFin Network

XDC/UST

$ 187.700K L: $ 0.036757
H: $ 0.037917		$ 0.037593 (1.72%) $ 0.036957
AVAX

Avalanche

AVAX/USD

$ 181.558K L: $ 9.2578
H: $ 9.7507		$ 9.5332 (1.61%) $ 9.3819
UNI

Uniswap

UNI/USD

$ 169.823K L: $ 3.4478
H: $ 3.7326		$ 3.5875 (2.02%) $ 3.5166
LTC

Litecoin

LTC/BTC

$ 162.945K L: $ 54.67
H: $ 57.54		$ 56.04 (0.45%) $ 55.79
BTC

Bitcoin

BTC/GBP

$ 162.141K L: $ 69,358.27
H: $ 70,907.97		$ 70,385.04 (-0.17%) $ 70,508.06
ADA

Cardano

ADA/USD

$ 161.732K L: $ 0.28047
H: $ 0.30213		$ 0.29047 (2.33%) $ 0.28387
EGLD

MultiversX

EGLD/USD

$ 147.936K L: $ 5.1374
H: $ 5.3746		$ 5.1774 (-2.2%) $ 5.2939
LINK

ChainLink

LINK/USDT

$ 123.057K L: $ 8.9122
H: $ 9.2504		$ 9.0739 (0.38%) $ 9.04
XDC

XinFin Network

XDC/USD

$ 117.854K L: $ 0.036728
H: $ 0.037859		$ 0.03761 (1.73%) $ 0.03697
EGLD

MultiversX

EGLD/USDT

$ 117.740K L: $ 5.1346
H: $ 5.3739		$ 5.1802 (-2.15%) $ 5.294
XLM

Stellar

XLM/USD

$ 116.140K L: $ 0.16823
H: $ 0.18548		$ 0.17647 (3.64%) $ 0.17028
ETC

Ethereum Classic

ETC/BTC

$ 105.062K L: $ 8.7025
H: $ 9.2342		$ 8.9989 (2.26%) $ 8.7999
AVAX

Avalanche

AVAX/BTC

$ 103.875K L: $ 9.2229
H: $ 9.86		$ 9.5572 (1.64%) $ 9.4031
ADA

Cardano

ADA/BTC

$ 100.946K L: $ 0.279608
H: $ 0.304727		$ 0.291807 (2.64%) $ 0.2843
LINK

ChainLink

LINK/USD

$ 99.331K L: $ 8.913
H: $ 9.244		$ 9.0736 (0.52%) $ 9.0271
AAVE

Aave

AAVE/USDT

$ 84.836K L: $ 126.33
H: $ 131.35		$ 129.13 (1.05%) $ 127.79
ETC

Ethereum Classic

ETC/USD

$ 80.122K L: $ 8.7325
H: $ 9.1477		$ 8.9995 (2.06%) $ 8.818
XLM

Stellar

XLM/USDT

$ 73.208K L: $ 0.168234
H: $ 0.185796		$ 0.177201 (4.19%) $ 0.170081
ETH

Ethereum

ETH/EUR

$ 72.316K L: $ 2,036.45
H: $ 2,092.25		$ 2,085.61 (-0.38%) $ 2,093.63
CHZ

Chiliz

CHZ/USDT

$ 58.270K L: $ 0.041986
H: $ 0.044045		$ 0.042207 (-2.31%) $ 0.043203
AAVE

Aave

AAVE/USD

$ 57.533K L: $ 126.40
H: $ 131.26		$ 129.14 (1.37%) $ 127.39
ETC

Ethereum Classic

ETC/USDT

$ 55.985K L: $ 8.7303
H: $ 9.1185		$ 9.0058 (2.11%) $ 8.8199
ZEC

Zcash

ZEC/BTC

$ 53.482K L: $ 278.09
H: $ 338.96		$ 307.68 (8.67%) $ 283.12
DOT

Polkadot

DOT/USD

$ 51.680K L: $ 1.3611
H: $ 1.4401		$ 1.4014 (2.15%) $ 1.3719
AVAX

Avalanche

AVAX/USDT

$ 43.220K L: $ 9.2607
H: $ 9.7101		$ 9.5267 (3.04%) $ 9.2458
TRX

Tron

TRX/BTC

$ 42.752K L: $ 0.277532
H: $ 0.290521		$ 0.281963 (-1.07%) $ 0.285006
BTC

Bitcoin

BTC/XAUT

$ 39.727K L: $ 32,550.36
H: $ 33,235.09		$ 33,009.97 (-0.16%) $ 33,061.56
COMP

Compound

COMP/USD

$ 31.180K L: $ 20.09
H: $ 24.00		$ 22.20 (10.8%) $ 20.04
CHZ

Chiliz

CHZ/USD

$ 30.584K L: $ 0.041997
H: $ 0.044095		$ 0.042283 (-1.69%) $ 0.043009
DOT

Polkadot

DOT/UST

$ 28.063K L: $ 1.3593
H: $ 1.441		$ 1.4029 (2.22%) $ 1.3724
TRX

Tron

TRX/USD

$ 22.798K L: $ 0.28092
H: $ 0.28383		$ 0.28115 (-0.94%) $ 0.28383
DOGE

Dogecoin

DOGE/BTC

$ 20.888K L: $ 0.100354
H: $ 0.117913		$ 0.113207 (13.01%) $ 0.100175
PNK

Kleros

PNK/USD

$ 19.637K L: $ 0.01134
H: $ 0.01137		$ 0.01134 (-0.26%) $ 0.01137
UNI

Uniswap

UNI/USDT

$ 17.365K L: $ 3.4607
H: $ 3.7214		$ 3.6004 (2.27%) $ 3.5204
FIL

Filecoin

FIL/USD

$ 15.909K L: $ 0.96823
H: $ 1.0321		$ 0.99553 (2.19%) $ 0.97423
IOTA

MIOTA

IOT/USD

$ 13.383K L: $ 0.069516
H: $ 0.073547		$ 0.0713 (1.26%) $ 0.070414
FIL

Filecoin

FIL/USDT

$ 11.772K L: $ 0.967754
H: $ 1.0306		$ 0.997599 (2.54%) $ 0.972862
XTZ

Tezos

XTZ/USD

$ 11.479K L: $ 0.41384
H: $ 0.42563		$ 0.41384 (-0.45%) $ 0.41573
NEAR

NEAR Protocol

NEAR/USD

$ 11.274K L: $ 1.0456
H: $ 1.0999		$ 1.0816 (3.82%) $ 1.0418
ALGO

Algorand

ALG/USD

$ 11.168K L: $ 0.097188
H: $ 0.10097		$ 0.098821 (0.44%) $ 0.098387
DASH

Dash

DASH/BTC

$ 10.031K L: $ 38.11
H: $ 42.14		$ 39.86 (1.77%) $ 39.17
FET

Fetch.ai

FET/USD

$ 9.856K L: $ 0.17056
H: $ 0.18737		$ 0.1771 (3.16%) $ 0.17168
FET

Fetch.ai

FET/USDT

$ 7.683K L: $ 0.170654
H: $ 0.185175		$ 0.17624 (2.57%) $ 0.171832
AMPL

Ampleforth

AMPL/USDT

$ 6.826K L: $ 1.2449
H: $ 1.2869		$ 1.2703 (-0.35%) $ 1.2748
SUSHI

SushiSwap

SUSHI/USD

$ 5.013K L: $ 0.21241
H: $ 0.22273		$ 0.21582 (0.16%) $ 0.21548
ETH

Ethereum

ETH/XAUT

$ 4.315K L: $ 980.54
H: $ 981.48		$ 980.54 (5.49%) $ 929.49
ATOM

Cosmos

ATO/USD

$ 4.267K L: $ 2.1314
H: $ 2.30		$ 2.154 (0.32%) $ 2.1472
NEAR

NEAR Protocol

NEAR/USDT

$ 4.181K L: $ 1.0399
H: $ 1.0927		$ 1.0756 (3.7%) $ 1.0372
AMPL

Ampleforth

AMPL/USD

$ 4.014K L: $ 1.2466
H: $ 1.2852		$ 1.2697 (-0.38%) $ 1.2746
TRX

Tron

TRX/USDT

$ 2.987K L: $ 0.280836
H: $ 0.284634		$ 0.281012 (-0.78%) $ 0.283215
NEO

NEO

NEO/USD

$ 2.907K L: $ 2.8956
H: $ 2.9712		$ 2.919 (0.72%) $ 2.8982
LEO

UNUS SED LEO

LEO/BTC

$ 2.668K L: $ 8.1031
H: $ 9.0949		$ 8.2325 (-8.09%) $ 8.9572
COMP

Compound

COMP/UST

$ 2.259K L: $ 19.94
H: $ 23.93		$ 22.38 (11.94%) $ 19.99
XLM

Stellar

XLM/BTC

$ 2.088K L: $ 0.167488
H: $ 0.185394		$ 0.176491 (3.38%) $ 0.170721
SUSHI

SushiSwap

SUSHI/USDT

$ 533 L: $ 0.213483
H: $ 0.222132		$ 0.216216 (1.47%) $ 0.213074
NEXO

Nexo

NEXO/USDT

$ 453 L: $ 0.80016
H: $ 0.85102		$ 0.85051 (0.01%) $ 0.850425
UOS

Ultra

UOS/BTC

$ 360 L: $ 0.006229
H: $ 0.007103		$ 0.007032 (10.75%) $ 0.006349
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
WBTC

Wrapped Bitcoin

WBT/USD

$ 299 L: $ 70,225.00
H: $ 71,756.00		$ 71,011.00 (4.42%) $ 68,004.00
TRX

Tron

TRX/EUR

$ 262 L: $ 0.278954
H: $ 0.282615		$ 0.278954 (0.08%) $ 0.278745
ATOM

Cosmos

ATO/USDT

$ 106 L: $ 2.1016
H: $ 2.206		$ 2.1529 (-0.12%) $ 2.1554
EOS

EOS

EOS/USDT

$ 95 L: $ 0.089662
H: $ 0.092733		$ 0.092677 (0.01%) $ 0.092667
EOS

EOS

EOS/USD

$ 51 L: $ 0.089511
H: $ 0.095999		$ 0.089511 (1.72%) $ 0.088001
SUN

SUN

SUN/UST

$ 50 L: $ 0.017615
H: $ 0.0177		$ 0.017689 (6.19%) $ 0.016658
SUN

SUN

SUN/USD

$ 30 L: $ 0.017606
H: $ 0.017606		$ 0.017606 (5.91%) $ 0.016624
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 0.851283
H: $ 0.873694		$ 0.864874 (-0.33%) $ 0.867716
NEO

NEO

NEO/USDT

$ 12 L: $ 2.904
H: $ 3.0087		$ 2.9512 (-0.11%) $ 2.9545
UOS

Ultra

UOS/USD

$ 12 L: $ 0.006404
H: $ 0.006697		$ 0.006697 (-5.62%) $ 0.007096