Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 230.798M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 86.652M	L: $ 86,416.00 H: $ 88,104.23	$ 87,456.49 (0.57%) $ 86,964.08
Bitcoin BTC/USD	$ 67.135M	L: $ 86,408.00 H: $ 88,094.00	$ 87,466.00 (0.61%) $ 86,934.00
Ethereum ETH/USDT	$ 27.857M	L: $ 2,889.10 H: $ 2,964.39	$ 2,921.18 (-0.36%) $ 2,931.78
Tether UST/USD	$ 21.832M	L: $ 1.00 H: $ 1.0004	$ 1.0002 (-0.01%) $ 1.0003
Ethereum ETH/USD	$ 8.193M	L: $ 2,889.40 H: $ 2,964.20	$ 2,924.40 (-0.22%) $ 2,930.90
Ripple XRP/USD	$ 2.192M	L: $ 1.8498 H: $ 1.8817	$ 1.8672 (0.5%) $ 1.858
Solana SOL/USDT	$ 1.888M	L: $ 120.70 H: $ 123.55	$ 121.86 (0.29%) $ 121.52
Monero XMR/USDT	$ 1.576M	L: $ 422.98 H: $ 446.17	$ 440.09 (3.44%) $ 425.47
USD Coin UDC/UST	$ 1.282M	L: $ 1.0002 H: $ 1.0016	$ 1.0007 (-0.01%) $ 1.0008
Monero XMR/USD	$ 1.265M	L: $ 423.64 H: $ 445.59	$ 440.50 (3.56%) $ 425.37
Ripple XRP/USDT	$ 1.122M	L: $ 1.85 H: $ 1.8818	$ 1.8689 (0.6%) $ 1.8578
Ethereum ETH/BTC	$ 1.090M	L: $ 2,882.83 H: $ 2,974.14	$ 2,921.71 (-0.28%) $ 2,930.02
Zcash ZEC/USD	$ 1.061M	L: $ 404.87 H: $ 455.00	$ 445.97 (9.84%) $ 406.01
Solana SOL/USD	$ 871.330K	L: $ 120.77 H: $ 123.59	$ 121.89 (0.33%) $ 121.49
Bitcoin BTC/EUR	$ 801.489K	L: $ 86,410.20 H: $ 87,973.01	$ 87,382.98 (0.57%) $ 86,885.40
Ethereum ETH/EUR	$ 607.807K	L: $ 2,897.26 H: $ 2,957.91	$ 2,919.52 (-0.3%) $ 2,928.36
USD Coin UDC/USD	$ 509.061K	L: $ 1.0005 H: $ 1.0009	$ 1.0007 (-0.02%) $ 1.0009
Solana SOL/BTC	$ 417.700K	L: $ 120.18 H: $ 124.56	$ 121.85 (0.27%) $ 121.53
Monero XMR/BTC	$ 394.073K	L: $ 419.08 H: $ 447.15	$ 440.39 (3.48%) $ 425.59
Tether Gold XAUT/USD	$ 311.721K	L: $ 4,454.70 H: $ 4,501.30	$ 4,487.80 (-0.15%) $ 4,494.70
Tron TRX/USD	$ 288.997K	L: $ 0.27934 H: $ 0.28384	$ 0.28048 (-0.88%) $ 0.28297
Litecoin LTC/USD	$ 280.052K	L: $ 75.27 H: $ 77.37	$ 76.68 (1.47%) $ 75.57
Dogecoin DOGE/USD	$ 256.374K	L: $ 0.12657 H: $ 0.12954	$ 0.127 (-0.19%) $ 0.12724
XinFin Network XDC/UST	$ 211.023K	L: $ 0.04856 H: $ 0.049675	$ 0.04892 (0.38%) $ 0.048735
Ripple XRP/BTC	$ 209.773K	L: $ 1.8318 H: $ 1.8896	$ 1.8691 (0.56%) $ 1.8586
Stellar XLM/USD	$ 166.027K	L: $ 0.21136 H: $ 0.21574	$ 0.21393 (0.24%) $ 0.21341
Tether Gold XAUT/BTC	$ 162.093K	L: $ 4,410.44 H: $ 4,564.33	$ 4,473.01 (-0.49%) $ 4,495.18
Litecoin LTC/USDT	$ 135.309K	L: $ 75.37 H: $ 77.32	$ 76.55 (1.35%) $ 75.53
Litecoin LTC/BTC	$ 135.164K	L: $ 74.34 H: $ 77.51	$ 76.70 (1.49%) $ 75.57
Tron TRX/USDT	$ 130.892K	L: $ 0.2792 H: $ 0.283833	$ 0.280056 (-0.95%) $ 0.282745
Ethereum ETH/GBP	$ 122.524K	L: $ 2,913.18 H: $ 2,959.57	$ 2,926.44 (-0.02%) $ 2,927.11
Avalanche AVAX/USD	$ 111.708K	L: $ 11.90 H: $ 12.35	$ 12.20 (1.39%) $ 12.03
Uniswap UNI/USD	$ 105.688K	L: $ 5.60 H: $ 5.8856	$ 5.7576 (2.44%) $ 5.6202
Bitcoin BTC/GBP	$ 104.375K	L: $ 86,714.00 H: $ 88,106.83	$ 87,630.83 (0.54%) $ 87,157.54
UNUS SED LEO LEO/USD	$ 101.800K	L: $ 8.0238 H: $ 8.2319	$ 8.22 (2.13%) $ 8.0486
UNUS SED LEO LEO/USDT	$ 92.281K	L: $ 7.9968 H: $ 8.2413	$ 8.2131 (1.74%) $ 8.0724
ChainLink LINK/USD	$ 91.251K	L: $ 12.01 H: $ 12.37	$ 12.26 (0.67%) $ 12.18
Tron TRX/BTC	$ 85.748K	L: $ 0.275642 H: $ 0.287186	$ 0.279891 (-0.63%) $ 0.281666
XinFin Network XDC/USD	$ 82.632K	L: $ 0.048618 H: $ 0.049646	$ 0.04893 (0.45%) $ 0.048713
ChainLink LINK/USDT	$ 80.405K	L: $ 12.09 H: $ 12.37	$ 12.26 (0.97%) $ 12.14
Chiliz CHZ/USDT	$ 79.930K	L: $ 0.034583 H: $ 0.035802	$ 0.03499 (1.15%) $ 0.034593
Stellar XLM/USDT	$ 74.936K	L: $ 0.21161 H: $ 0.215626	$ 0.215583 (0.72%) $ 0.214044
Dash DASH/USD	$ 71.189K	L: $ 36.26 H: $ 40.50	$ 39.21 (7.86%) $ 36.35
Aave AAVE/USD	$ 48.309K	L: $ 146.77 H: $ 150.67	$ 150.54 (2.39%) $ 147.03
Cardano ADA/USDT	$ 42.075K	L: $ 0.35294 H: $ 0.361034	$ 0.357481 (0.41%) $ 0.356007
NEAR Protocol NEAR/USD	$ 40.202K	L: $ 1.441 H: $ 1.5078	$ 1.5078 (4.4%) $ 1.4442
Polkadot DOT/UST	$ 40.115K	L: $ 1.7067 H: $ 1.7533	$ 1.7397 (0.8%) $ 1.7259
Chiliz CHZ/USD	$ 35.201K	L: $ 0.034584 H: $ 0.035806	$ 0.035012 (0.66%) $ 0.034783
Zcash ZEC/BTC	$ 31.506K	L: $ 403.49 H: $ 451.31	$ 445.84 (9.82%) $ 405.97
Polkadot DOT/USD	$ 30.610K	L: $ 1.71 H: $ 1.7543	$ 1.7374 (0.78%) $ 1.724
Dogecoin DOGE/USDT	$ 26.171K	L: $ 0.12652 H: $ 0.129472	$ 0.126935 (0.3%) $ 0.126558
Avalanche AVAX/USDT	$ 21.528K	L: $ 11.91 H: $ 12.26	$ 12.21 (1.45%) $ 12.03
Cosmos ATO/USD	$ 20.981K	L: $ 1.9409 H: $ 2.0099	$ 1.999 (2.61%) $ 1.9482
Cardano ADA/USD	$ 20.881K	L: $ 0.35222 H: $ 0.36123	$ 0.3579 (0.6%) $ 0.35575
Uniswap UNI/USDT	$ 18.780K	L: $ 5.6124 H: $ 5.8806	$ 5.8012 (3.26%) $ 5.6181
Filecoin FIL/USDT	$ 17.844K	L: $ 1.2683 H: $ 1.2965	$ 1.2799 (0.2%) $ 1.2773
Aave AAVE/USDT	$ 17.736K	L: $ 146.61 H: $ 150.66	$ 150.63 (2.48%) $ 146.98
Cardano ADA/BTC	$ 16.863K	L: $ 0.350816 H: $ 0.362066	$ 0.357736 (0.12%) $ 0.357299
MIOTA IOT/USD	$ 15.578K	L: $ 0.08179 H: $ 0.0843	$ 0.0843 (3.07%) $ 0.08179
NEO NEO/USD	$ 14.549K	L: $ 3.4842 H: $ 3.6688	$ 3.6688 (5.3%) $ 3.4842
SushiSwap SUSHI/USD	$ 11.349K	L: $ 0.28683 H: $ 0.293	$ 0.293 (2.9%) $ 0.28475
Avalanche AVAX/BTC	$ 10.902K	L: $ 11.81 H: $ 12.33	$ 12.24 (2.02%) $ 12.00
Tron TRX/EUR	$ 9.910K	L: $ 0.279822 H: $ 0.28432	$ 0.280092 (-1.7%) $ 0.284929
Ethereum Classic ETC/USD	$ 9.369K	L: $ 11.79 H: $ 12.09	$ 12.09 (1.98%) $ 11.85
Fetch.ai FET/USD	$ 6.815K	L: $ 0.20262 H: $ 0.21293	$ 0.21251 (4.88%) $ 0.20262
Fetch.ai FET/USDT	$ 6.701K	L: $ 0.202 H: $ 0.215006	$ 0.214963 (5.99%) $ 0.202821
Filecoin FIL/USD	$ 6.330K	L: $ 1.2687 H: $ 1.2915	$ 1.2904 (1.37%) $ 1.2729
Bitcoin BTC/XAUT	$ 5.687K	L: $ 45,269.41 H: $ 46,010.42	$ 45,761.85 (0.68%) $ 45,452.32
Algorand ALG/USD	$ 4.827K	L: $ 0.11044 H: $ 0.11671	$ 0.11671 (5.34%) $ 0.11079
Cosmos ATO/USDT	$ 4.040K	L: $ 1.9352 H: $ 2.0182	$ 2.0178 (4.24%) $ 1.9358
Ethereum Classic ETC/BTC	$ 3.482K	L: $ 11.80 H: $ 12.14	$ 12.06 (1.61%) $ 11.87
Ethereum Classic ETC/USDT	$ 3.161K	L: $ 11.84 H: $ 12.15	$ 12.07 (1.92%) $ 11.84
Compound COMP/USD	$ 2.911K	L: $ 24.39 H: $ 26.00	$ 25.93 (6.33%) $ 24.39
Dogecoin DOGE/BTC	$ 2.459K	L: $ 0.126156 H: $ 0.129498	$ 0.1277 (0.61%) $ 0.126924
Ampleforth AMPL/USDT	$ 1.649K	L: $ 1.1776 H: $ 1.1973	$ 1.1832 (-0.96%) $ 1.1947
SushiSwap SUSHI/USDT	$ 1.615K	L: $ 0.28554 H: $ 0.288876	$ 0.288818 (1.43%) $ 0.284735
Ethereum ETH/XAUT	$ 1.543K	L: $ 1,589.34 H: $ 1,589.76	$ 1,589.76 (0%) $ 1,589.76
Tezos XTZ/USD	$ 1.479K	L: $ 0.44624 H: $ 0.46677	$ 0.46035 (4.25%) $ 0.44159
NEAR Protocol NEAR/USDT	$ 1.025K	L: $ 1.4401 H: $ 1.5116	$ 1.4985 (3.61%) $ 1.4462
Dash DASH/BTC	$ 882	L: $ 35.12 H: $ 39.73	$ 39.31 (6.12%) $ 37.04
Ultra UOS/BTC	$ 762	L: $ 0.008641 H: $ 0.00969	$ 0.009621 (22.97%) $ 0.007824
Ultra UOS/USD	$ 686	L: $ 0.0082 H: $ 0.00953	$ 0.008471 (-3.4%) $ 0.008769
EOS EOS/USD	$ 476	L: $ 0.16135 H: $ 0.16999	$ 0.16218 (-1.98%) $ 0.16546
NEO NEO/USDT	$ 287	L: $ 3.5015 H: $ 3.6295	$ 3.5986 (2.7%) $ 3.5041
Compound COMP/UST	$ 238	L: $ 24.33 H: $ 26.35	$ 26.34 (8.24%) $ 24.34
Ampleforth AMPL/USD	$ 223	L: $ 1.1768 H: $ 1.1915	$ 1.1797 (-1.17%) $ 1.1937
Stellar XLM/BTC	$ 200	L: $ 0.209107 H: $ 0.216711	$ 0.214292 (-0.2%) $ 0.214727
Wrapped Bitcoin WBT/USD	$ 128	L: $ 87,793.00 H: $ 87,793.00	$ 87,793.00 (0%) $ 87,793.00
MultiversX EGLD/USDT	$ 117	L: $ 6.2547 H: $ 6.3114	$ 6.3102 (-0.15%) $ 6.3195
Omni OMN/USD	$ 75	L: $ 1.25 H: $ 1.25	$ 1.25 (0%) $ 1.25
EOS EOS/USDT	$ 74	L: $ 0.16037 H: $ 0.17506	$ 0.175025 (7.52%) $ 0.162789
MultiversX EGLD/USD	$ 55	L: $ 6.2565 H: $ 6.3048	$ 6.2565 (-0.04%) $ 6.2591
SUN SUN/UST	$ 49	L: $ 0.020275 H: $ 0.020283	$ 0.020279 (-0.01%) $ 0.020281
SUN SUN/USD	$ 49	L: $ 0.020255 H: $ 0.020255	$ 0.020255 (0%) $ 0.020255
Kleros PNK/USD	$ 35	L: $ 0.01731 H: $ 0.01731	$ 0.01731 (0%) $ 0.01731
Nexo NEXO/USD	$ 16	L: $ 0.863 H: $ 0.92	$ 0.863 (1.11%) $ 0.8535
UNUS SED LEO LEO/BTC	$ 15	L: $ 7.2393 H: $ 7.6607	$ 7.3279 (0.93%) $ 7.2607
Nexo NEXO/USDT	$ 7	L: $ 0.815 H: $ 0.815326	$ 0.815163 (-0.01%) $ 0.815245
Nexo NEXO/BTC	$ 7	L: $ 0.77508 H: $ 0.790203	$ 0.78457 (0.61%) $ 0.779798