Login

Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 143.596M
Nb. Pairs
803
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 42.566M L: $ 22,774.00
H: $ 23,430.00		$ 22,888.00 (-0.18%) $ 22,929.00
USDT

Tether

UST/USD

$ 29.818M L: $ 0.9998
H: $ 1.0002		$ 0.99999 (-0%) $ 1.00
ETH

Ethereum

ETH/USD

$ 27.760M L: $ 1,625.00
H: $ 1,697.50		$ 1,654.00 (1.3%) $ 1,632.70
BTC

Bitcoin

BTC/UST

$ 6.538M L: $ 22,775.44
H: $ 23,444.69		$ 22,826.77 (-0.27%) $ 22,888.00
ETH

Ethereum

ETH/USDT

$ 6.462M L: $ 1,624.87
H: $ 1,697.64		$ 1,643.28 (1.11%) $ 1,625.20
ETH

Ethereum

ETH/BTC

$ 5.830M L: $ 1,617.96
H: $ 1,702.89		$ 1,653.98 (1.31%) $ 1,632.61
MATIC

Polygon

MATIC/USD

$ 1.476M L: $ 1.2107
H: $ 1.3275		$ 1.26 (1.84%) $ 1.2372
BTC

Bitcoin

BTC/EUR

$ 1.059M L: $ 22,840.05
H: $ 23,435.71		$ 22,889.42 (-0.3%) $ 22,957.31
LTC

Litecoin

LTC/USD

$ 1.004M L: $ 97.90
H: $ 102.33		$ 98.76 (0.07%) $ 98.69
MATIC

Polygon

MATIC/USDT

$ 991.643K L: $ 1.2107
H: $ 1.3281		$ 1.2576 (1.72%) $ 1.2363
XRP

Ripple

XRP/USD

$ 954.036K L: $ 0.39162
H: $ 0.40601		$ 0.3976 (0.65%) $ 0.39503
SOL

Solana

SOL/USD

$ 775.722K L: $ 22.61
H: $ 24.23		$ 23.01 (-0.15%) $ 23.05
ATOM

Cosmos

ATO/USD

$ 731.721K L: $ 14.23
H: $ 15.35		$ 14.76 (2.44%) $ 14.41
ADA

Cardano

ADA/USD

$ 692.615K L: $ 0.38332
H: $ 0.40373		$ 0.38954 (1.15%) $ 0.38512
ADA

Cardano

ADA/BTC

$ 567.202K L: $ 0.382603
H: $ 0.405808		$ 0.391385 (1.54%) $ 0.385436
ADA

Cardano

ADA/USDT

$ 515.728K L: $ 0.383863
H: $ 0.403481		$ 0.389726 (1.1%) $ 0.38549
FTM

Fantom

FTM/USD

$ 515.328K L: $ 0.525
H: $ 0.60064		$ 0.525 (-5.08%) $ 0.55309
TRX

Tron

TRX/USDT

$ 514.698K L: $ 0.064462
H: $ 0.071178		$ 0.065854 (1.6%) $ 0.064816
SUSHI

SushiSwap

SUSHI/USDT

$ 465.134K L: $ 1.3963
H: $ 1.5457		$ 1.3978 (-3.91%) $ 1.4547
SUSHI

SushiSwap

SUSHI/USD

$ 408.669K L: $ 1.40
H: $ 1.5468		$ 1.40 (-4.23%) $ 1.4618
EOS

EOS

EOS/USD

$ 393.117K L: $ 1.0773
H: $ 1.122		$ 1.0889 (-0.38%) $ 1.0931
TRX

Tron

TRX/USD

$ 352.945K L: $ 0.064458
H: $ 0.07117		$ 0.066561 (2.71%) $ 0.064805
BTC

Bitcoin

BTC/GBP

$ 346.468K L: $ 22,824.87
H: $ 23,404.18		$ 22,824.87 (-0.37%) $ 22,909.26
XTZ

Tezos

XTZ/USD

$ 345.170K L: $ 1.1596
H: $ 1.2634		$ 1.1995 (2.13%) $ 1.1745
GRT

The Graph

GRT/USDT

$ 324.516K L: $ 0.14998
H: $ 0.25005		$ 0.177648 (-1.21%) $ 0.17982
XMR

Monero

XMR/USD

$ 319.319K L: $ 163.71
H: $ 169.16		$ 165.74 (-1.03%) $ 167.46
SOL

Solana

SOL/USDT

$ 312.914K L: $ 22.61
H: $ 24.22		$ 23.01 (-0.08%) $ 23.03
ETH

Ethereum

ETH/EUR

$ 311.732K L: $ 1,631.89
H: $ 1,697.04		$ 1,650.35 (1.05%) $ 1,633.24
GRT

The Graph

GRT/USD

$ 308.719K L: $ 0.136
H: $ 0.237		$ 0.17587 (-2.72%) $ 0.18078
FIL

Filecoin

FIL/USDT

$ 307.814K L: $ 5.3251
H: $ 5.7031		$ 5.4178 (0.43%) $ 5.3949
ALGO

Algorand

ALG/USD

$ 292.734K L: $ 0.27261
H: $ 0.29888		$ 0.28229 (3.07%) $ 0.27387
XRP

Ripple

XRP/BTC

$ 279.152K L: $ 0.390346
H: $ 0.408151		$ 0.397793 (0.81%) $ 0.394608
UNI

Uniswap

UNI/USD

$ 269.861K L: $ 6.6604
H: $ 7.0566		$ 6.682 (-1%) $ 6.7493
IOTA

MIOTA

IOT/USD

$ 269.541K L: $ 0.2398
H: $ 0.25337		$ 0.24331 (0.63%) $ 0.24178
XTZ

Tezos

XTZ/BTC

$ 251.796K L: $ 1.1631
H: $ 1.2701		$ 1.2014 (2.14%) $ 1.1763
BTC

Bitcoin

BTC/XAUT

$ 249.217K L: $ 22,509.15
H: $ 23,488.81		$ 22,664.70 (-1.34%) $ 22,972.89
DOGE

Dogecoin

DOGE/USD

$ 247.515K L: $ 0.089616
H: $ 0.093388		$ 0.089897 (-0.7%) $ 0.090533
MKR

Maker

MKR/USD

$ 245.626K L: $ 734.28
H: $ 818.79		$ 759.67 (3.07%) $ 737.06
FIL

Filecoin

FIL/USD

$ 233.629K L: $ 5.3332
H: $ 5.7154		$ 5.4181 (0.44%) $ 5.3944
XRP

Ripple

XRP/USDT

$ 230.927K L: $ 0.391552
H: $ 0.405771		$ 0.395996 (0.51%) $ 0.394
ETC

Ethereum Classic

ETC/USD

$ 230.121K L: $ 22.07
H: $ 23.35		$ 22.68 (1.31%) $ 22.39
AVAX

Avalanche

AVAX/USD

$ 208.471K L: $ 19.71
H: $ 21.04		$ 19.85 (-0.73%) $ 20.00
XAUT

Tether Gold

XAUT/USDT

$ 194.552K L: $ 1,855.13
H: $ 1,866.87		$ 1,864.88 (0.3%) $ 1,859.30
DOT

Polkadot

DOT/USD

$ 192.257K L: $ 6.5919
H: $ 7.0114		$ 6.6692 (-0.19%) $ 6.6818
ZEC

Zcash

ZEC/USD

$ 183.519K L: $ 45.19
H: $ 47.15		$ 45.82 (0.48%) $ 45.60
AVAX

Avalanche

AVAX/USDT

$ 179.533K L: $ 19.70
H: $ 21.02		$ 19.85 (-0.62%) $ 19.98
DASH

Dash

DASH/USD

$ 179.144K L: $ 63.47
H: $ 66.58		$ 63.77 (-2.45%) $ 65.37
DOGE

Dogecoin

DOGE/USDT

$ 177.518K L: $ 0.089614
H: $ 0.093362		$ 0.089898 (-0.61%) $ 0.090447
LEO

UNUS SED LEO

LEO/USD

$ 175.950K L: $ 3.3522
H: $ 3.397		$ 3.3894 (1.07%) $ 3.3534
XLM

Stellar

XLM/USD

$ 175.800K L: $ 0.089065
H: $ 0.093009		$ 0.091003 (1.29%) $ 0.089848
DOT

Polkadot

DOT/UST

$ 169.506K L: $ 6.603
H: $ 7.0166		$ 6.6817 (-0.07%) $ 6.6866
XRD

Radix Protocol

XRD/USD

$ 163.253K L: $ 0.05
H: $ 0.051058		$ 0.050361 (0.35%) $ 0.050184
LTC

Litecoin

LTC/BTC

$ 157.473K L: $ 97.74
H: $ 103.28		$ 98.83 (0.2%) $ 98.63
XMR

Monero

XMR/USDT

$ 155.716K L: $ 163.74
H: $ 169.09		$ 164.27 (-1.81%) $ 167.30
LTC

Litecoin

LTC/USDT

$ 151.942K L: $ 97.98
H: $ 102.39		$ 98.35 (0.03%) $ 98.32
UNI

Uniswap

UNI/USDT

$ 148.354K L: $ 6.6588
H: $ 7.0581		$ 6.6787 (-0.87%) $ 6.7373
LINK

ChainLink

LINK/USD

$ 146.395K L: $ 6.9146
H: $ 7.2914		$ 7.0315 (0.8%) $ 6.9758
XAUT

Tether Gold

XAUT/USD

$ 146.160K L: $ 1,852.30
H: $ 1,867.60		$ 1,865.10 (0.31%) $ 1,859.40
USDC

USD Coin

UDC/USD

$ 142.151K L: $ 0.99915
H: $ 1.0005		$ 0.99986 (-0.01%) $ 0.99996
FET

Fetch.ai

FET/USD

$ 131.097K L: $ 0.45461
H: $ 0.61508		$ 0.46104 (-16.24%) $ 0.55044
JASMY

JasmyCoin

JASMY/USD

$ 123.895K L: $ 0.007099
H: $ 0.008348		$ 0.007297 (0.68%) $ 0.007247
LINK

ChainLink

LINK/USDT

$ 113.956K L: $ 6.9107
H: $ 7.3019		$ 7.0305 (0.69%) $ 6.9824
MATIC

Polygon

MATIC/BTC

$ 112.632K L: $ 1.2104
H: $ 1.3451		$ 1.2691 (2.79%) $ 1.2347
JASMY

JasmyCoin

JASMY/USDT

$ 109.157K L: $ 0.007002
H: $ 0.008341		$ 0.007296 (0.72%) $ 0.007245
OCEAN

Ocean Protocol

OCEAN/USD

$ 108.950K L: $ 0.48173
H: $ 0.55842		$ 0.48173 (-7.36%) $ 0.52002
SNX

Synthetix Network Token

SNX/USDT

$ 107.959K L: $ 2.6588
H: $ 3.0186		$ 2.6594 (-7.83%) $ 2.8852
CHZ

Chiliz

CHZ/USDT

$ 107.187K L: $ 0.154749
H: $ 0.178846		$ 0.156268 (0.7%) $ 0.15518
ETH

Ethereum

ETH/GBP

$ 106.163K L: $ 1,632.93
H: $ 1,696.90		$ 1,648.14 (1.17%) $ 1,629.12
NEAR

NEAR Protocol

NEAR/USD

$ 103.418K L: $ 2.3135
H: $ 2.8435		$ 2.607 (11.87%) $ 2.3303
XMR

Monero

XMR/BTC

$ 100.396K L: $ 161.84
H: $ 171.69		$ 165.81 (-0.96%) $ 167.42
AAVE

Aave

AAVE/USDT

$ 99.618K L: $ 84.80
H: $ 90.13		$ 85.39 (-0.69%) $ 85.98
AAVE

Aave

AAVE/USD

$ 97.696K L: $ 84.73
H: $ 90.01		$ 85.37 (-0.7%) $ 85.98
OCEAN

Ocean Protocol

OCEAN/UST

$ 96.827K L: $ 0.481214
H: $ 0.558252		$ 0.481635 (-7.47%) $ 0.52051
NEO

NEO

NEO/USD

$ 94.368K L: $ 8.7591
H: $ 9.2983		$ 8.8376 (-0.02%) $ 8.8392
FTM

Fantom

FTM/UST

$ 94.027K L: $ 0.524365
H: $ 0.60187		$ 0.525355 (-4.89%) $ 0.55235
TRX

Tron

TRX/BTC

$ 93.459K L: $ 0.063767
H: $ 0.072164		$ 0.066604 (2.64%) $ 0.064889
BTC

Bitcoin

BTC/JPY

$ 91.563K L: $ 22,761.39
H: $ 23,348.25		$ 22,870.24 (-0.21%) $ 22,917.51
USDC

USD Coin

UDC/UST

$ 89.648K L: $ 0.99948
H: $ 1.0006		$ 0.99999 (0%) $ 0.99995
EOS

EOS

EOS/USDT

$ 83.632K L: $ 1.081
H: $ 1.1222		$ 1.0828 (-0.23%) $ 1.0853
XLM

Stellar

XLM/USDT

$ 82.497K L: $ 0.089089
H: $ 0.092918		$ 0.090305 (0.56%) $ 0.0898
NEAR

NEAR Protocol

NEAR/USDT

$ 81.911K L: $ 2.3118
H: $ 2.8495		$ 2.6004 (11.35%) $ 2.3354
SNX

Synthetix Network Token

SNX/USD

$ 77.987K L: $ 2.6632
H: $ 3.0089		$ 2.6632 (-7.7%) $ 2.8855
BAT

Basic Attention Token

BAT/USD

$ 75.621K L: $ 0.27741
H: $ 0.32		$ 0.29792 (6.68%) $ 0.27926
AXS

Axie Infinity

AXS/USD

$ 67.395K L: $ 10.69
H: $ 12.30		$ 11.37 (3.65%) $ 10.97
CHZ

Chiliz

CHZ/USD

$ 67.259K L: $ 0.1548
H: $ 0.1787		$ 0.1563 (0.85%) $ 0.15499
ZRX

0x

ZRX/USD

$ 66.244K L: $ 0.24905
H: $ 0.262		$ 0.25199 (-0.18%) $ 0.25245
XAUT

Tether Gold

XAUT/BTC

$ 62.300K L: $ 1,811.65
H: $ 1,919.36		$ 1,874.96 (0.63%) $ 1,863.19
HMT

Human

HMT/USDT

$ 58.150K L: $ 0.088962
H: $ 0.132446		$ 0.094759 (-21.32%) $ 0.12043
TRX

Tron

TRX/EUR

$ 55.246K L: $ 0.064566
H: $ 0.071518		$ 0.06636 (2.49%) $ 0.06475
UOS

Ultra

UOS/USD

$ 55.099K L: $ 0.2852
H: $ 0.30944		$ 0.29304 (2.04%) $ 0.28717
ROSE

Oasis Network

ROSE/USD

$ 54.664K L: $ 0.061217
H: $ 0.076419		$ 0.064178 (4.84%) $ 0.061217
UOS

Ultra

UOS/BTC

$ 53.939K L: $ 0.281942
H: $ 0.3313		$ 0.29434 (2.37%) $ 0.28753
PNK

Kleros

PNK/USD

$ 53.790K L: $ 0.028307
H: $ 0.02907		$ 0.028715 (0.71%) $ 0.028512
COMP

Compound

COMP/USD

$ 52.841K L: $ 54.10
H: $ 58.27		$ 54.72 (-0.98%) $ 55.26
ETH

Ethereum

ETH/EUT

$ 51.943K L: $ 1,636.82
H: $ 1,708.01		$ 1,642.86 (-0.61%) $ 1,653.00
OMG

OMG Network

OMG/USD

$ 47.876K L: $ 1.618
H: $ 1.6987		$ 1.6286 (-0.47%) $ 1.6363
XDC

XinFin Network

XDC/UST

$ 46.309K L: $ 0.027045
H: $ 0.027654		$ 0.027296 (0.79%) $ 0.027082
ZIL

Zilliqa

ZIL/USD

$ 46.208K L: $ 0.029331
H: $ 0.031179		$ 0.029982 (1.98%) $ 0.0294
ALGO

Algorand

ALG/USDT

$ 45.043K L: $ 0.272965
H: $ 0.2986		$ 0.281257 (2.67%) $ 0.27393
SOL

Solana

SOL/BTC

$ 44.763K L: $ 22.63
H: $ 24.28		$ 23.12 (0.67%) $ 22.97