Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 174.238M
Nb. Pairs
946
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 63.030M L: $ 63,366.00
H: $ 66,759.00		$ 64,043.00 (-3.65%) $ 66,471.00
BTC

Bitcoin

BTC/UST

$ 26.622M L: $ 63,378.01
H: $ 66,765.36		$ 64,132.86 (-3.95%) $ 66,772.71
ETH

Ethereum

ETH/BTC

$ 21.166M L: $ 3,074.45
H: $ 3,293.89		$ 3,119.73 (-4.7%) $ 3,273.70
USDT

Tether

UST/USD

$ 20.271M L: $ 1.0003
H: $ 1.0011		$ 1.0007 (-0.03%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 10.473M L: $ 3,074.52
H: $ 3,285.61		$ 3,133.99 (-4.84%) $ 3,293.29
ETH

Ethereum

ETH/USD

$ 10.357M L: $ 3,074.90
H: $ 3,287.60		$ 3,123.60 (-4.53%) $ 3,271.90
XMR

Monero

XMR/USDT

$ 3.348M L: $ 116.89
H: $ 122.78		$ 118.74 (-2.66%) $ 121.99
SOL

Solana

SOL/USD

$ 2.580M L: $ 143.34
H: $ 159.71		$ 146.06 (-8.43%) $ 159.51
XRP

Ripple

XRP/USD

$ 1.694M L: $ 0.51611
H: $ 0.5458		$ 0.52158 (-4.09%) $ 0.54382
SOL

Solana

SOL/USDT

$ 1.661M L: $ 143.28
H: $ 159.76		$ 145.97 (-8.52%) $ 159.56
BTC

Bitcoin

BTC/EUR

$ 841.297K L: $ 63,136.82
H: $ 66,692.92		$ 63,834.58 (-3.89%) $ 66,415.13
EOS

EOS

EOS/USD

$ 739.037K L: $ 0.81412
H: $ 0.96401		$ 0.8669 (-0.45%) $ 0.87084
XRP

Ripple

XRP/USDT

$ 725.586K L: $ 0.516155
H: $ 0.5458		$ 0.521615 (-4.3%) $ 0.545065
ADA

Cardano

ADA/USD

$ 688.256K L: $ 0.4636
H: $ 0.49941		$ 0.473 (-5.18%) $ 0.49883
SOL

Solana

SOL/BTC

$ 537.199K L: $ 143.36
H: $ 159.85		$ 145.84 (-8.31%) $ 159.05
XMR

Monero

XMR/USD

$ 485.447K L: $ 117.00
H: $ 122.64		$ 118.33 (-2.98%) $ 121.97
LTC

Litecoin

LTC/USD

$ 427.451K L: $ 82.02
H: $ 87.24		$ 83.75 (-3.32%) $ 86.63
AVAX

Avalanche

AVAX/USDT

$ 407.073K L: $ 34.80
H: $ 39.12		$ 35.35 (-10.05%) $ 39.30
NEAR

NEAR Protocol

NEAR/USDT

$ 365.544K L: $ 6.6193
H: $ 7.3284		$ 6.7864 (-3.02%) $ 6.998
DOGE

Dogecoin

DOGE/USDT

$ 315.622K L: $ 0.147654
H: $ 0.162599		$ 0.151016 (-7.11%) $ 0.162572
DOGE

Dogecoin

DOGE/USD

$ 308.685K L: $ 0.14771
H: $ 0.16246		$ 0.15059 (-7.26%) $ 0.16238
USDC

USD Coin

UDC/USD

$ 295.120K L: $ 1.0008
H: $ 1.0015		$ 1.0008 (-0.02%) $ 1.001
UNI

Uniswap

UNI/USDT

$ 254.227K L: $ 7.6185
H: $ 8.1839		$ 7.7633 (-4.97%) $ 8.1694
AVAX

Avalanche

AVAX/USD

$ 252.230K L: $ 34.85
H: $ 39.16		$ 35.28 (-9.99%) $ 39.19
TRX

Tron

TRX/USD

$ 244.674K L: $ 0.11317
H: $ 0.11596		$ 0.1159 (1.73%) $ 0.11393
XRP

Ripple

XRP/BTC

$ 234.778K L: $ 0.513265
H: $ 0.560776		$ 0.52067 (-4.24%) $ 0.543733
ZRX

0x

ZRX/USD

$ 232.958K L: $ 0.49925
H: $ 0.56208		$ 0.50592 (-9.7%) $ 0.56029
DOT

Polkadot

DOT/USD

$ 231.430K L: $ 6.7495
H: $ 7.4555		$ 6.8613 (-7.95%) $ 7.4542
EOS

EOS

EOS/USDT

$ 230.043K L: $ 0.815124
H: $ 0.96433		$ 0.863974 (-1.29%) $ 0.875274
ALGO

Algorand

ALG/USD

$ 216.083K L: $ 0.19917
H: $ 0.22586		$ 0.20247 (-9.6%) $ 0.22396
XLM

Stellar

XLM/USDT

$ 206.284K L: $ 0.112224
H: $ 0.119211		$ 0.113339 (-4.92%) $ 0.119199
NEO

NEO

NEO/USD

$ 191.804K L: $ 17.50
H: $ 18.86		$ 17.71 (-5.8%) $ 18.80
CHEX

Chintai

CHEX/USD

$ 189.243K L: $ 0.262
H: $ 0.28618		$ 0.26234 (-7.41%) $ 0.28334
XMR

Monero

XMR/BTC

$ 173.515K L: $ 115.52
H: $ 125.17		$ 118.70 (-2.38%) $ 121.59
ETH

Ethereum

ETH/EUR

$ 168.615K L: $ 3,062.65
H: $ 3,286.83		$ 3,107.31 (-5.16%) $ 3,276.45
MATIC

Polygon

MATIC/USDT

$ 160.792K L: $ 0.691747
H: $ 0.758263		$ 0.707745 (-6.46%) $ 0.756616
LINK

ChainLink

LINK/USD

$ 160.107K L: $ 14.38
H: $ 15.65		$ 14.72 (-5.52%) $ 15.59
NEAR

NEAR Protocol

NEAR/USD

$ 153.129K L: $ 6.63
H: $ 7.3218		$ 6.7498 (-3.71%) $ 7.01
XDC

XinFin Network

XDC/UST

$ 149.333K L: $ 0.039315
H: $ 0.043302		$ 0.03937 (-15.69%) $ 0.046699
MATIC

Polygon

MATIC/USD

$ 149.163K L: $ 0.69269
H: $ 0.75881		$ 0.70824 (-6.21%) $ 0.7551
IOTA

MIOTA

IOT/USD

$ 146.284K L: $ 0.23082
H: $ 0.26053		$ 0.23507 (-8.64%) $ 0.2573
FET

Fetch.ai

FET/USD

$ 135.499K L: $ 2.2062
H: $ 2.63		$ 2.2807 (-13.28%) $ 2.63
XDC

XinFin Network

XDC/USD

$ 125.847K L: $ 0.039285
H: $ 0.049		$ 0.03936 (-7.79%) $ 0.042687
LTC

Litecoin

LTC/USDT

$ 110.398K L: $ 81.91
H: $ 86.93		$ 83.82 (-3.44%) $ 86.80
DOGE

Dogecoin

DOGE/BTC

$ 107.425K L: $ 0.147009
H: $ 0.162892		$ 0.150501 (-7.48%) $ 0.16267
ADA

Cardano

ADA/USDT

$ 100.161K L: $ 0.463239
H: $ 0.499549		$ 0.47232 (-5.41%) $ 0.499349
USDC

USD Coin

UDC/UST

$ 95.130K L: $ 1.0003
H: $ 1.0017		$ 1.001 (-0.02%) $ 1.0012
BTC

Bitcoin

BTC/GBP

$ 86.388K L: $ 63,192.07
H: $ 66,945.03		$ 63,951.14 (-4.04%) $ 66,641.75
SUSHI

SushiSwap

SUSHI/USD

$ 79.370K L: $ 0.96087
H: $ 1.0717		$ 0.99281 (-7.45%) $ 1.0727
LINK

ChainLink

LINK/USDT

$ 77.782K L: $ 14.39
H: $ 15.66		$ 14.75 (-5.78%) $ 15.65
ADA

Cardano

ADA/BTC

$ 77.318K L: $ 0.461938
H: $ 0.500025		$ 0.471356 (-5.48%) $ 0.498677
FTM

Fantom

FTM/USD

$ 72.959K L: $ 0.71326
H: $ 0.75995		$ 0.74235 (-2.66%) $ 0.76261
BTC

Bitcoin

BTC/XAUT

$ 69.419K L: $ 62,962.84
H: $ 67,184.70		$ 64,167.08 (-3.85%) $ 66,736.18
DOT

Polkadot

DOT/UST

$ 69.263K L: $ 6.7395
H: $ 7.4263		$ 6.8497 (-7.98%) $ 7.4437
LTC

Litecoin

LTC/BTC

$ 66.499K L: $ 81.62
H: $ 88.78		$ 83.84 (-3.06%) $ 86.49
FIL

Filecoin

FIL/USD

$ 64.446K L: $ 5.8693
H: $ 6.4994		$ 5.9538 (-8.5%) $ 6.5068
MKR

Maker

MKR/USD

$ 61.664K L: $ 2,804.80
H: $ 3,026.10		$ 2,881.50 (-4.51%) $ 3,017.50
XLM

Stellar

XLM/USD

$ 60.730K L: $ 0.11218
H: $ 0.1196		$ 0.11345 (-4.66%) $ 0.119
EOS

EOS

EOS/BTC

$ 57.066K L: $ 0.807917
H: $ 0.994042		$ 0.868423 (-0.57%) $ 0.873429
ETH

Ethereum

ETH/GBP

$ 56.622K L: $ 3,074.41
H: $ 3,303.50		$ 3,127.26 (-5.02%) $ 3,292.60
FET

Fetch.ai

FET/USDT

$ 56.520K L: $ 2.2054
H: $ 2.6303		$ 2.26 (-14.07%) $ 2.63
XLM

Stellar

XLM/BTC

$ 56.402K L: $ 0.110891
H: $ 0.120834		$ 0.113356 (-4.73%) $ 0.118983
LEO

UNUS SED LEO

LEO/USD

$ 55.940K L: $ 5.77
H: $ 5.798		$ 5.7833 (0.23%) $ 5.7701
TRX

Tron

TRX/USDT

$ 50.092K L: $ 0.113034
H: $ 0.116048		$ 0.116001 (1.56%) $ 0.114224
UNI

Uniswap

UNI/USD

$ 49.966K L: $ 7.6167
H: $ 8.1796		$ 7.7229 (-5.58%) $ 8.1796
XAUT

Tether Gold

XAUT/USDT

$ 49.598K L: $ 2,310.19
H: $ 2,338.47		$ 2,332.33 (0.67%) $ 2,316.81
SUSHI

SushiSwap

SUSHI/USDT

$ 47.991K L: $ 0.969581
H: $ 1.0709		$ 0.992684 (-7.84%) $ 1.0772
XTZ

Tezos

XTZ/USD

$ 44.100K L: $ 0.9905
H: $ 1.0665		$ 1.0176 (-4.01%) $ 1.0601
YFI

yearn.finance

YFI/USD

$ 43.362K L: $ 6,840.00
H: $ 7,451.90		$ 6,965.30 (-6.51%) $ 7,450.40
QTUM

Qtum

QTUM/USD

$ 36.905K L: $ 3.8871
H: $ 4.2831		$ 3.9592 (-7.56%) $ 4.2831
ATOM

Cosmos

ATO/USD

$ 34.696K L: $ 8.2752
H: $ 8.8617		$ 8.3944 (-5.27%) $ 8.8617
CHZ

Chiliz

CHZ/USDT

$ 34.291K L: $ 0.111093
H: $ 0.124367		$ 0.115431 (-6.91%) $ 0.123994
AMPL

Ampleforth

AMPL/USD

$ 32.384K L: $ 1.0358
H: $ 1.1126		$ 1.0598 (-4.63%) $ 1.1113
ETC

Ethereum Classic

ETC/USD

$ 30.497K L: $ 25.85
H: $ 28.24		$ 26.14 (-6.65%) $ 28.01
CHZ

Chiliz

CHZ/USD

$ 29.897K L: $ 0.081688
H: $ 0.12437		$ 0.11452 (-7.98%) $ 0.12445
COMP

Compound

COMP/USD

$ 29.337K L: $ 54.71
H: $ 60.92		$ 55.81 (-8.39%) $ 60.92
MATIC

Polygon

MATIC/BTC

$ 28.329K L: $ 0.689422
H: $ 0.758382		$ 0.707675 (-6.31%) $ 0.755348
TRX

Tron

TRX/BTC

$ 27.877K L: $ 0.108356
H: $ 0.120834		$ 0.115918 (1.98%) $ 0.113665
FIL

Filecoin

FIL/USDT

$ 26.925K L: $ 5.8586
H: $ 6.4978		$ 5.9182 (-9.27%) $ 6.5229
AMPL

Ampleforth

AMPL/USDT

$ 26.784K L: $ 1.0296
H: $ 1.1118		$ 1.0577 (-4.66%) $ 1.1094
XRD

Radix Protocol

XRD/USD

$ 25.458K L: $ 0.050433
H: $ 0.05444		$ 0.05094 (-6.53%) $ 0.054496
ZEC

Zcash

ZEC/USD

$ 25.280K L: $ 22.40
H: $ 24.34		$ 22.84 (-6.09%) $ 24.32
IDX

Index Chain

IDX/USD

$ 24.534K L: $ 0.1015
H: $ 0.10304		$ 0.10284 (0.95%) $ 0.10187
LYM

Lympo

LYM/USD

$ 23.289K L: $ 0.002998
H: $ 0.003131		$ 0.00309 (-1.32%) $ 0.003131
AAVE

Aave

AAVE/USDT

$ 21.988K L: $ 88.36
H: $ 96.63		$ 90.12 (-6.57%) $ 96.45
AAVE

Aave

AAVE/USD

$ 21.084K L: $ 88.54
H: $ 96.53		$ 90.20 (-6.56%) $ 96.53
GRT

The Graph

GRT/USDT

$ 20.607K L: $ 0.262479
H: $ 0.295445		$ 0.266957 (-9.63%) $ 0.295415
NEXO

Nexo

NEXO/USDT

$ 20.023K L: $ 1.219
H: $ 1.3139		$ 1.2309 (-6.06%) $ 1.3103
ATOM

Cosmos

ATO/USDT

$ 20.001K L: $ 8.2526
H: $ 8.8467		$ 8.3837 (-4.94%) $ 8.8197
IOTA

MIOTA

IOT/BTC

$ 19.327K L: $ 0.229385
H: $ 0.26036		$ 0.234397 (-9.12%) $ 0.257907
AVAX

Avalanche

AVAX/BTC

$ 19.237K L: $ 34.75
H: $ 39.21		$ 35.33 (-9.78%) $ 39.16
ICP

Internet Computer

ICP/USD

$ 18.797K L: $ 13.37
H: $ 14.80		$ 13.63 (-7.92%) $ 14.80
UOS

Ultra

UOS/BTC

$ 18.118K L: $ 0.167286
H: $ 0.182252		$ 0.169714 (-6.06%) $ 0.18067
XRD

Radix Protocol

XRD/BTC

$ 17.346K L: $ 0.050059
H: $ 0.054742		$ 0.051234 (-6.28%) $ 0.054668
EGLD

Elrond

EGLD/USD

$ 17.279K L: $ 40.74
H: $ 45.44		$ 41.81 (-7.84%) $ 45.37
PNK

Kleros

PNK/USD

$ 17.161K L: $ 0.02833
H: $ 0.029589		$ 0.02842 (-3.69%) $ 0.02951
XAUT

Tether Gold

XAUT/BTC

$ 16.419K L: $ 2,197.66
H: $ 2,457.00		$ 2,325.79 (0.59%) $ 2,312.18
DASH

Dash

DASH/USD

$ 14.862K L: $ 29.60
H: $ 32.16		$ 29.99 (-6%) $ 31.91
FORTH

Ampleforth Governance Token

FORTH/UST

$ 14.812K L: $ 4.4453
H: $ 4.9744		$ 4.5168 (-8.95%) $ 4.9606
OCEAN

Ocean Protocol

OCEAN/USD

$ 14.697K L: $ 0.92857
H: $ 1.0779		$ 0.95793 (-11.34%) $ 1.0804