Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 96.455M
Nb. Pairs
977
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 43.251M L: $ 66,969.00
H: $ 68,333.00		$ 67,970.00 (1.32%) $ 67,087.00
USDT

Tether

UST/USD

$ 12.130M L: $ 1.0011
H: $ 1.0023		$ 1.0019 (0.07%) $ 1.0012
ETH

Ethereum

ETH/USD

$ 8.663M L: $ 3,229.50
H: $ 3,292.70		$ 3,254.70 (0.46%) $ 3,239.70
ETH

Ethereum

ETH/BTC

$ 7.608M L: $ 3,203.06
H: $ 3,337.38		$ 3,254.27 (0.44%) $ 3,240.10
BTC

Bitcoin

BTC/UST

$ 7.182M L: $ 66,952.57
H: $ 68,356.86		$ 67,952.87 (1.29%) $ 67,089.41
SOL

Solana

SOL/USD

$ 2.795M L: $ 175.92
H: $ 184.69		$ 183.11 (3.92%) $ 176.20
SOL

Solana

SOL/USDT

$ 1.596M L: $ 175.80
H: $ 184.69		$ 183.12 (3.85%) $ 176.32
ETH

Ethereum

ETH/USDT

$ 1.536M L: $ 3,226.75
H: $ 3,292.36		$ 3,254.77 (0.16%) $ 3,249.59
XRP

Ripple

XRP/USD

$ 1.215M L: $ 0.5877
H: $ 0.60959		$ 0.59937 (-1.15%) $ 0.60637
BTC

Bitcoin

BTC/EUR

$ 873.464K L: $ 66,940.28
H: $ 68,224.76		$ 67,955.48 (1.29%) $ 67,090.26
XRP

Ripple

XRP/USDT

$ 815.216K L: $ 0.586805
H: $ 0.610481		$ 0.597844 (-1.67%) $ 0.607999
XRP

Ripple

XRP/BTC

$ 545.080K L: $ 0.5833
H: $ 0.620464		$ 0.598816 (-1.15%) $ 0.605796
SOL

Solana

SOL/BTC

$ 508.858K L: $ 175.37
H: $ 185.09		$ 183.27 (3.85%) $ 176.47
ADA

Cardano

ADA/USD

$ 439.156K L: $ 0.40655
H: $ 0.42027		$ 0.41676 (2.09%) $ 0.40823
USDC

USD Coin

UDC/USD

$ 424.240K L: $ 1.0013
H: $ 1.0022		$ 1.0018 (0.02%) $ 1.0016
DOGE

Dogecoin

DOGE/USD

$ 408.728K L: $ 0.12857
H: $ 0.13525		$ 0.13472 (4.32%) $ 0.12914
XMR

Monero

XMR/USD

$ 359.886K L: $ 161.25
H: $ 175.69		$ 162.41 (-6.2%) $ 173.15
XLM

Stellar

XLM/USDT

$ 350.089K L: $ 0.101852
H: $ 0.10458		$ 0.102795 (-0.92%) $ 0.103754
AVAX

Avalanche

AVAX/USD

$ 295.457K L: $ 27.74
H: $ 28.87		$ 28.68 (3.15%) $ 27.80
LTC

Litecoin

LTC/USD

$ 294.066K L: $ 70.12
H: $ 71.76		$ 71.37 (1.58%) $ 70.26
ETH

Ethereum

ETH/EUR

$ 273.270K L: $ 3,234.64
H: $ 3,287.62		$ 3,248.97 (-0.05%) $ 3,250.57
ADA

Cardano

ADA/BTC

$ 273.013K L: $ 0.407172
H: $ 0.424348		$ 0.416656 (2.15%) $ 0.407889
ATOM

Cosmos

ATO/USD

$ 258.009K L: $ 6.0051
H: $ 6.1977		$ 6.1859 (3.01%) $ 6.0051
IOTA

MIOTA

IOT/USD

$ 245.264K L: $ 0.16157
H: $ 0.166		$ 0.16509 (2.06%) $ 0.16176
XMR

Monero

XMR/USDT

$ 216.826K L: $ 161.19
H: $ 175.50		$ 162.11 (-6.03%) $ 172.52
DOGE

Dogecoin

DOGE/USDT

$ 174.267K L: $ 0.128511
H: $ 0.13502		$ 0.134705 (4.5%) $ 0.128905
ZEC

Zcash

ZEC/USD

$ 173.288K L: $ 31.24
H: $ 32.89		$ 31.55 (-1.71%) $ 32.10
XMR

Monero

XMR/BTC

$ 156.705K L: $ 158.94
H: $ 178.47		$ 162.52 (-6.59%) $ 173.98
UNI

Uniswap

UNI/USDT

$ 112.329K L: $ 7.4376
H: $ 7.7175		$ 7.6706 (3.12%) $ 7.4383
BTT

BitTorrent

BTT/USD

$ 103.488K L: $ 0.00000084
H: $ 0.00000092		$ 0.0000009 (7.14%) $ 0.00000084
FIL

Filecoin

FIL/USD

$ 98.589K L: $ 4.2786
H: $ 4.7176		$ 4.5805 (6.65%) $ 4.295
ALGO

Algorand

ALG/USDT

$ 98.069K L: $ 0.138682
H: $ 0.143509		$ 0.142891 (3.02%) $ 0.138696
ADA

Cardano

ADA/USDT

$ 97.264K L: $ 0.406757
H: $ 0.419944		$ 0.4164 (2.16%) $ 0.407599
ALGO

Algorand

ALG/USD

$ 92.234K L: $ 0.1386
H: $ 0.1436		$ 0.14301 (3.18%) $ 0.1386
TUSD

TrueUSD

TSD/UST

$ 88.419K L: $ 0.989087
H: $ 1.002		$ 1.0013 (0%) $ 1.0013
TUSD

TrueUSD

TSD/USD

$ 88.104K L: $ 0.9853
H: $ 1.0002		$ 1.0001 (-0.07%) $ 1.0008
UNI

Uniswap

UNI/USD

$ 81.944K L: $ 7.4601
H: $ 7.7154		$ 7.6886 (2.94%) $ 7.4689
XAUt

Tether Gold

XAUT/BTC

$ 81.878K L: $ 2,343.98
H: $ 2,427.94		$ 2,388.19 (0.56%) $ 2,374.81
AAVE

Aave

AAVE/USD

$ 81.033K L: $ 95.57
H: $ 102.98		$ 97.66 (-2.36%) $ 100.02
ZRX

0x

ZRX/USD

$ 77.425K L: $ 0.35875
H: $ 0.4041		$ 0.3897 (8.63%) $ 0.35875
LEO

UNUS SED LEO

LEO/ETH

$ 73.485K L: $ 5.6765
H: $ 6.0016		$ 5.8764 (2.37%) $ 5.7401
DOT

Polkadot

DOT/USD

$ 69.294K L: $ 5.7888
H: $ 5.8892		$ 5.8499 (0.81%) $ 5.8027
EOS

EOS

EOS/USD

$ 65.937K L: $ 0.56591
H: $ 0.58018		$ 0.578 (2.12%) $ 0.566
AAVE

Aave

AAVE/USDT

$ 64.671K L: $ 95.68
H: $ 102.99		$ 97.69 (-2.29%) $ 99.97
AVAX

Avalanche

AVAX/USDT

$ 64.592K L: $ 27.72
H: $ 28.91		$ 28.72 (3.36%) $ 27.78
IOTA

MIOTA

IOT/BTC

$ 62.760K L: $ 0.160056
H: $ 0.166733		$ 0.164487 (1.74%) $ 0.16168
DOGE

Dogecoin

DOGE/BTC

$ 59.028K L: $ 0.12858
H: $ 0.135983		$ 0.134581 (3.94%) $ 0.129478
LEO

UNUS SED LEO

LEO/USD

$ 57.133K L: $ 5.71
H: $ 5.9287		$ 5.8993 (2.8%) $ 5.7387
FTM

Fantom

FTM/USD

$ 54.506K L: $ 0.44515
H: $ 0.46365		$ 0.45833 (2.64%) $ 0.44653
LEO

UNUS SED LEO

LEO/USDT

$ 51.407K L: $ 5.7212
H: $ 5.9098		$ 5.8869 (2.89%) $ 5.7218
AVAX

Avalanche

AVAX/BTC

$ 51.166K L: $ 27.61
H: $ 29.11		$ 28.70 (3.1%) $ 27.84
FIL

Filecoin

FIL/USDT

$ 50.062K L: $ 4.2794
H: $ 4.7112		$ 4.5756 (6.91%) $ 4.2798
LEO

UNUS SED LEO

LEO/BTC

$ 49.614K L: $ 5.6709
H: $ 5.9662		$ 5.8964 (2.8%) $ 5.7359
MKR

Maker

MKR/USD

$ 49.098K L: $ 2,612.00
H: $ 2,785.10		$ 2,633.80 (-2.85%) $ 2,711.20
MATIC

Polygon

MATIC/USDT

$ 48.337K L: $ 0.504715
H: $ 0.516355		$ 0.513203 (1.2%) $ 0.507118
XTZ

Tezos

XTZ/USD

$ 46.324K L: $ 0.75885
H: $ 0.78225		$ 0.77954 (2.3%) $ 0.76203
XRD

Radix Protocol

XRD/BTC

$ 44.099K L: $ 0.027457
H: $ 0.029383		$ 0.028547 (3.79%) $ 0.027506
BAL

Balancer

BAL/USD

$ 43.718K L: $ 2.5018
H: $ 2.6307		$ 2.579 (2.95%) $ 2.5052
MATIC

Polygon

MATIC/USD

$ 40.003K L: $ 0.50476
H: $ 0.51615		$ 0.51326 (1.23%) $ 0.50703
XLM

Stellar

XLM/BTC

$ 38.638K L: $ 0.100454
H: $ 0.106599		$ 0.102635 (-0.66%) $ 0.103314
LINK

ChainLink

LINK/USD

$ 36.542K L: $ 13.24
H: $ 13.66		$ 13.57 (2.47%) $ 13.24
XLM

Stellar

XLM/USD

$ 36.539K L: $ 0.10193
H: $ 0.10455		$ 0.10266 (-0.87%) $ 0.10356
NEAR

NEAR Protocol

NEAR/USDT

$ 36.343K L: $ 5.5803
H: $ 5.8237		$ 5.6764 (0.82%) $ 5.6301
ZIL

Zilliqa

ZIL/USD

$ 35.444K L: $ 0.016895
H: $ 0.017211		$ 0.01721 (5.58%) $ 0.0163
ICP

Internet Computer

ICP/USDT

$ 33.915K L: $ 9.5385
H: $ 10.13		$ 9.9581 (1.78%) $ 9.7841
XDC

XinFin Network

XDC/USD

$ 32.625K L: $ 0.030763
H: $ 0.031139		$ 0.031135 (1.18%) $ 0.030771
LTC

Litecoin

LTC/BTC

$ 32.496K L: $ 69.94
H: $ 73.05		$ 71.36 (1.72%) $ 70.15
DOT

Polkadot

DOT/UST

$ 32.154K L: $ 5.7779
H: $ 5.9011		$ 5.8435 (0.51%) $ 5.8137
XTZ

Tezos

XTZ/BTC

$ 32.007K L: $ 0.75608
H: $ 0.787879		$ 0.777577 (2.21%) $ 0.760767
LINK

ChainLink

LINK/USDT

$ 31.606K L: $ 13.24
H: $ 13.65		$ 13.58 (2.32%) $ 13.28
CHZ

Chiliz

CHZ/USD

$ 30.860K L: $ 0.068806
H: $ 0.070538		$ 0.070045 (1.8%) $ 0.068806
XDC

XinFin Network

XDC/UST

$ 30.260K L: $ 0.030722
H: $ 0.031208		$ 0.031194 (1.25%) $ 0.03081
WBTC

Wrapped Bitcoin

WBT/USD

$ 30.040K L: $ 66,913.00
H: $ 68,159.00		$ 67,940.00 (1.27%) $ 67,089.00
ZEC

Zcash

ZEC/BTC

$ 27.880K L: $ 30.93
H: $ 33.30		$ 31.47 (-2.07%) $ 32.14
ETC

Ethereum Classic

ETC/USD

$ 26.541K L: $ 22.41
H: $ 23.01		$ 22.90 (2.19%) $ 22.41
LYM

Lympo

LYM/USD

$ 26.460K L: $ 0.00157
H: $ 0.001833		$ 0.001739 (10.75%) $ 0.00157
OMG

OMG Network

OMG/USD

$ 26.452K L: $ 0.26043
H: $ 0.26841		$ 0.26347 (0.94%) $ 0.26101
WAVES

Waves

WAVES/USDT

$ 26.254K L: $ 1.0773
H: $ 1.1381		$ 1.1119 (2.97%) $ 1.0798
SUSHI

SushiSwap

SUSHI/USD

$ 24.326K L: $ 0.69405
H: $ 0.7177		$ 0.71163 (2.03%) $ 0.69746
PNK

Kleros

PNK/USD

$ 23.658K L: $ 0.02384
H: $ 0.02438		$ 0.02436 (2.18%) $ 0.02384
OMG

OMG Network

OMG/BTC

$ 23.362K L: $ 0.25984
H: $ 0.272649		$ 0.263724 (1.32%) $ 0.260298
CHZ

Chiliz

CHZ/USDT

$ 23.349K L: $ 0.068855
H: $ 0.070479		$ 0.07038 (4%) $ 0.067674
TRX

Tron

TRX/USDT

$ 21.975K L: $ 0.13642
H: $ 0.138027		$ 0.137391 (0.37%) $ 0.136884
USDC

USD Coin

UDC/UST

$ 19.335K L: $ 1.0011
H: $ 1.0025		$ 1.0019 (0.06%) $ 1.0013
SUSHI

SushiSwap

SUSHI/USDT

$ 19.054K L: $ 0.694964
H: $ 0.717978		$ 0.711389 (2.35%) $ 0.695033
NEO

NEO

NEO/USD

$ 18.973K L: $ 11.26
H: $ 11.92		$ 11.71 (3.85%) $ 11.27
NEAR

NEAR Protocol

NEAR/USD

$ 18.783K L: $ 5.5864
H: $ 5.8199		$ 5.6696 (0.71%) $ 5.6294
UOS

Ultra

UOS/BTC

$ 18.741K L: $ 0.097775
H: $ 0.108649		$ 0.103314 (5.48%) $ 0.097947
BAL

Balancer

BAL/USDT

$ 18.491K L: $ 2.5056
H: $ 2.6338		$ 2.5757 (2.79%) $ 2.5058
XVG

Verge

XVG/USD

$ 16.821K L: $ 0.004236
H: $ 0.004591		$ 0.004354 (2.8%) $ 0.004236
TRX

Tron

TRX/USD

$ 16.446K L: $ 0.13641
H: $ 0.13802		$ 0.13747 (0.37%) $ 0.13696
XRD

Radix Protocol

XRD/USD

$ 16.324K L: $ 0.027808
H: $ 0.028808		$ 0.028776 (3.3%) $ 0.027857
DASH

Dash

DASH/USD

$ 15.590K L: $ 26.20
H: $ 27.17		$ 26.81 (1.29%) $ 26.47
XAUt

Tether Gold

XAUT/USD

$ 15.437K L: $ 2,371.80
H: $ 2,395.20		$ 2,390.90 (0.61%) $ 2,376.30
JASMY

JasmyCoin

JASMY/USDT

$ 15.376K L: $ 0.027612
H: $ 0.029795		$ 0.0291 (4.74%) $ 0.027784
JASMY

JasmyCoin

JASMY/USD

$ 15.171K L: $ 0.027625
H: $ 0.029885		$ 0.029088 (4.56%) $ 0.02782
FET

Fetch.ai

FET/USD

$ 15.046K L: $ 1.2251
H: $ 1.2914		$ 1.264 (2.86%) $ 1.2289
COMP

Compound

COMP/USD

$ 14.798K L: $ 50.32
H: $ 52.07		$ 51.41 (0.89%) $ 50.96
FET

Fetch.ai

FET/USDT

$ 13.203K L: $ 1.2244
H: $ 1.2923		$ 1.2622 (2.79%) $ 1.228
QTF

Quantfury Token

QTF/USD

$ 12.844K L: $ 5.2319
H: $ 5.4212		$ 5.3888 (3%) $ 5.2319