Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 323.758M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 117.588M L: $ 66,018.00
H: $ 69,550.00		$ 69,077.00 (4.19%) $ 66,298.00
BTC

Bitcoin

BTC/UST

$ 75.296M L: $ 65,977.56
H: $ 69,579.27		$ 69,138.46 (4.24%) $ 66,329.12
USDT

Tether

UST/USD

$ 31.187M L: $ 1.0006
H: $ 1.0014		$ 1.0006 (-0.07%) $ 1.0013
ETH

Ethereum

ETH/USDT

$ 30.251M L: $ 1,925.55
H: $ 2,075.60		$ 2,053.63 (5.49%) $ 1,946.83
XAUt

Tether Gold

XAUT/BTC

$ 13.818M L: $ 4,751.05
H: $ 5,209.78		$ 5,011.12 (1.46%) $ 4,939.00
ETH

Ethereum

ETH/USD

$ 12.512M L: $ 1,927.50
H: $ 2,074.10		$ 2,053.00 (5.48%) $ 1,946.30
XAUt

Tether Gold

XAUT/USD

$ 8.729M L: $ 4,914.90
H: $ 5,031.10		$ 5,013.10 (1.34%) $ 4,946.60
ETH

Ethereum

ETH/BTC

$ 5.346M L: $ 1,924.49
H: $ 2,082.12		$ 2,052.90 (5.49%) $ 1,946.11
SOL

Solana

SOL/USDT

$ 4.874M L: $ 77.92
H: $ 85.73		$ 84.97 (8.02%) $ 78.66
BTC

Bitcoin

BTC/EUR

$ 3.681M L: $ 61,947.34
H: $ 69,255.98		$ 68,908.51 (4.21%) $ 66,124.18
XRP

Ripple

XRP/USDT

$ 3.100M L: $ 1.3493
H: $ 1.4305		$ 1.4155 (4.31%) $ 1.3571
SOL

Solana

SOL/USD

$ 2.041M L: $ 77.97
H: $ 85.73		$ 84.99 (7.97%) $ 78.71
USDC

USD Coin

UDC/UST

$ 1.978M L: $ 1.0006
H: $ 1.0021		$ 1.0011 (-0.09%) $ 1.002
XRP

Ripple

XRP/USD

$ 1.836M L: $ 1.3505
H: $ 1.4292		$ 1.4171 (4.3%) $ 1.3587
ZEC

Zcash

ZEC/USD

$ 1.584M L: $ 229.19
H: $ 282.00		$ 279.56 (19.46%) $ 234.02
XMR

Monero

XMR/USD

$ 1.346M L: $ 331.15
H: $ 365.19		$ 355.80 (5.84%) $ 336.18
USDC

USD Coin

UDC/USD

$ 1.139M L: $ 1.0012
H: $ 1.0022		$ 1.0012 (-0.09%) $ 1.0021
ETH

Ethereum

ETH/EUR

$ 886.280K L: $ 1,930.15
H: $ 2,067.01		$ 2,044.24 (5.64%) $ 1,935.19
BTC

Bitcoin

BTC/XAUT

$ 587.431K L: $ 31,319.26
H: $ 32,559.74		$ 32,212.69 (2.56%) $ 31,408.37
XMR

Monero

XMR/USDT

$ 508.675K L: $ 330.96
H: $ 365.08		$ 352.17 (5.1%) $ 335.09
ETH

Ethereum

ETH/GBP

$ 462.465K L: $ 1,929.47
H: $ 2,062.23		$ 2,048.20 (5.27%) $ 1,945.74
BTC

Bitcoin

BTC/GBP

$ 402.124K L: $ 65,867.37
H: $ 69,210.24		$ 68,850.76 (3.97%) $ 66,223.59
SOL

Solana

SOL/BTC

$ 365.519K L: $ 77.78
H: $ 85.96		$ 84.93 (8.53%) $ 78.26
XDC

XinFin Network

XDC/UST

$ 341.657K L: $ 0.035811
H: $ 0.03711		$ 0.036598 (1.11%) $ 0.036195
XRP

Ripple

XRP/BTC

$ 329.011K L: $ 1.3395
H: $ 1.4299		$ 1.4126 (3.99%) $ 1.3584
XMR

Monero

XMR/BTC

$ 250.557K L: $ 327.94
H: $ 367.16		$ 355.35 (5.79%) $ 335.89
LEO

UNUS SED LEO

LEO/USD

$ 246.941K L: $ 8.05
H: $ 8.5199		$ 8.4513 (0.31%) $ 8.4256
LTC

Litecoin

LTC/USDT

$ 229.223K L: $ 52.54
H: $ 55.78		$ 55.31 (4.11%) $ 53.12
UNI

Uniswap

UNI/USD

$ 164.739K L: $ 3.2289
H: $ 3.4979		$ 3.4037 (4.51%) $ 3.2568
DASH

Dash

DASH/USD

$ 161.363K L: $ 33.93
H: $ 39.27		$ 37.94 (10.01%) $ 34.49
XDC

XinFin Network

XDC/USD

$ 161.257K L: $ 0.035838
H: $ 0.03705		$ 0.036458 (0.75%) $ 0.036187
AVAX

Avalanche

AVAX/USD

$ 146.859K L: $ 8.7516
H: $ 9.2539		$ 9.2006 (3.19%) $ 8.9166
LTC

Litecoin

LTC/USD

$ 139.563K L: $ 52.47
H: $ 55.74		$ 55.34 (4.09%) $ 53.17
ETC

Ethereum Classic

ETC/BTC

$ 130.191K L: $ 8.0542
H: $ 8.7529		$ 8.6326 (4.98%) $ 8.2229
DOGE

Dogecoin

DOGE/USD

$ 129.339K L: $ 0.091954
H: $ 0.097681		$ 0.096833 (4.45%) $ 0.092708
EGLD

MultiversX

EGLD/USD

$ 127.258K L: $ 4.5792
H: $ 5.2674		$ 5.2454 (12.63%) $ 4.6573
EGLD

MultiversX

EGLD/USDT

$ 120.965K L: $ 4.5767
H: $ 5.2741		$ 5.2486 (12.41%) $ 4.6693
ETC

Ethereum Classic

ETC/USD

$ 108.023K L: $ 8.1291
H: $ 8.7017		$ 8.6469 (5.17%) $ 8.2219
LTC

Litecoin

LTC/BTC

$ 105.347K L: $ 52.22
H: $ 56.13		$ 55.16 (3.75%) $ 53.16
CHZ

Chiliz

CHZ/USDT

$ 103.569K L: $ 0.039542
H: $ 0.041637		$ 0.041604 (4.38%) $ 0.039857
AVAX

Avalanche

AVAX/BTC

$ 102.454K L: $ 8.7276
H: $ 9.3517		$ 9.1928 (3.13%) $ 8.9138
COMP

Compound

COMP/USD

$ 97.877K L: $ 16.06
H: $ 23.00		$ 20.62 (27.28%) $ 16.20
ADA

Cardano

ADA/USDT

$ 77.976K L: $ 0.260106
H: $ 0.274774		$ 0.274555 (4.44%) $ 0.262871
LINK

ChainLink

LINK/USD

$ 75.472K L: $ 8.324
H: $ 8.9165		$ 8.8448 (4.82%) $ 8.4379
LEO

UNUS SED LEO

LEO/USDT

$ 60.934K L: $ 8.0635
H: $ 8.5173		$ 8.4458 (0.56%) $ 8.3988
LINK

ChainLink

LINK/USDT

$ 60.189K L: $ 8.3286
H: $ 8.8777		$ 8.8308 (5.14%) $ 8.3993
DOGE

Dogecoin

DOGE/USDT

$ 59.929K L: $ 0.09198
H: $ 0.097704		$ 0.096592 (4.55%) $ 0.09239
TRX

Tron

TRX/USD

$ 59.286K L: $ 0.27733
H: $ 0.28269		$ 0.28269 (0.73%) $ 0.28064
AAVE

Aave

AAVE/USDT

$ 58.707K L: $ 110.14
H: $ 120.29		$ 119.44 (5.82%) $ 112.88
ETC

Ethereum Classic

ETC/USDT

$ 56.186K L: $ 8.1192
H: $ 8.6935		$ 8.6613 (5.39%) $ 8.2186
PNK

Kleros

PNK/USD

$ 52.867K L: $ 0.01126
H: $ 0.012		$ 0.01134 (0.8%) $ 0.01125
ADA

Cardano

ADA/BTC

$ 46.054K L: $ 0.258791
H: $ 0.277504		$ 0.274236 (4.19%) $ 0.263203
AVAX

Avalanche

AVAX/USDT

$ 41.411K L: $ 8.7495
H: $ 9.2579		$ 9.2016 (3.87%) $ 8.8587
XLM

Stellar

XLM/USDT

$ 35.627K L: $ 0.154923
H: $ 0.166633		$ 0.166 (6.52%) $ 0.155842
TRX

Tron

TRX/BTC

$ 35.507K L: $ 0.266713
H: $ 0.292805		$ 0.281834 (0.74%) $ 0.279778
DOT

Polkadot

DOT/USD

$ 32.199K L: $ 1.2534
H: $ 1.3437		$ 1.3437 (4.85%) $ 1.2815
DOT

Polkadot

DOT/UST

$ 31.254K L: $ 1.2525
H: $ 1.3454		$ 1.3423 (4.98%) $ 1.2787
NEAR

NEAR Protocol

NEAR/USD

$ 25.397K L: $ 0.95814
H: $ 1.028		$ 1.0245 (6.18%) $ 0.96487
AAVE

Aave

AAVE/USD

$ 24.325K L: $ 110.00
H: $ 119.91		$ 119.91 (6.23%) $ 112.88
XLM

Stellar

XLM/USD

$ 23.452K L: $ 0.15513
H: $ 0.1665		$ 0.16608 (6.76%) $ 0.15557
XTZ

Tezos

XTZ/USD

$ 21.933K L: $ 0.3961
H: $ 0.40752		$ 0.40752 (2.63%) $ 0.39708
ADA

Cardano

ADA/USD

$ 21.840K L: $ 0.25871
H: $ 0.27579		$ 0.27443 (4.49%) $ 0.26263
UNI

Uniswap

UNI/USDT

$ 21.723K L: $ 3.2481
H: $ 3.4965		$ 3.4073 (4.38%) $ 3.2642
ZEC

Zcash

ZEC/BTC

$ 13.219K L: $ 228.36
H: $ 283.99		$ 277.78 (18.62%) $ 234.18
AMPL

Ampleforth

AMPL/USDT

$ 12.484K L: $ 1.2033
H: $ 1.2783		$ 1.2542 (3.46%) $ 1.2122
TRX

Tron

TRX/USDT

$ 11.805K L: $ 0.277486
H: $ 0.282875		$ 0.282499 (1.09%) $ 0.279453
FIL

Filecoin

FIL/USD

$ 9.429K L: $ 0.88844
H: $ 0.96881		$ 0.96271 (6.57%) $ 0.90337
SUN

SUN

SUN/USD

$ 7.968K L: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
FIL

Filecoin

FIL/USDT

$ 6.692K L: $ 0.895307
H: $ 0.959311		$ 0.958545 (4.92%) $ 0.913576
FET

Fetch.ai

FET/USDT

$ 5.736K L: $ 0.156884
H: $ 0.167374		$ 0.16621 (4.57%) $ 0.158946
ALGO

Algorand

ALG/USD

$ 5.628K L: $ 0.090276
H: $ 0.0956		$ 0.0956 (4.25%) $ 0.091707
DASH

Dash

DASH/BTC

$ 5.262K L: $ 34.00
H: $ 38.83		$ 37.88 (11.54%) $ 33.96
NEAR

NEAR Protocol

NEAR/USDT

$ 4.946K L: $ 0.958635
H: $ 1.0239		$ 1.023 (6.64%) $ 0.959305
IOTA

MIOTA

IOT/USD

$ 4.922K L: $ 0.066061
H: $ 0.06939		$ 0.069353 (3.68%) $ 0.066892
COMP

Compound

COMP/UST

$ 4.647K L: $ 16.05
H: $ 23.94		$ 20.49 (28.75%) $ 15.91
NEO

NEO

NEO/USD

$ 4.611K L: $ 2.7375
H: $ 2.8737		$ 2.8431 (4.34%) $ 2.7249
AMPL

Ampleforth

AMPL/USD

$ 4.388K L: $ 1.2061
H: $ 1.2824		$ 1.2502 (3.66%) $ 1.2061
TRX

Tron

TRX/EUR

$ 3.061K L: $ 0.279242
H: $ 0.282906		$ 0.279242 (0.9%) $ 0.276742
CHZ

Chiliz

CHZ/USD

$ 2.907K L: $ 0.039957
H: $ 0.041052		$ 0.041014 (3.2%) $ 0.039743
FET

Fetch.ai

FET/USD

$ 2.750K L: $ 0.15496
H: $ 0.16665		$ 0.16522 (5.24%) $ 0.157
SUSHI

SushiSwap

SUSHI/USD

$ 2.480K L: $ 0.19821
H: $ 0.21204		$ 0.21204 (5.78%) $ 0.20046
ATOM

Cosmos

ATO/USD

$ 1.887K L: $ 1.9741
H: $ 2.1129		$ 2.1127 (6.72%) $ 1.9797
NEXO

Nexo

NEXO/BTC

$ 1.675K L: $ 0.812021
H: $ 0.855465		$ 0.849647 (26.64%) $ 0.670936
DOGE

Dogecoin

DOGE/BTC

$ 1.533K L: $ 0.091105
H: $ 0.09737		$ 0.096708 (4.94%) $ 0.092154
ETH

Ethereum

ETH/XAUT

$ 1.395K L: $ 919.86
H: $ 929.49		$ 929.49 (1.43%) $ 916.36
EOS

EOS

EOS/USD

$ 667 L: $ 0.083984
H: $ 0.095635		$ 0.088001 (4.74%) $ 0.084017
EOS

EOS

EOS/USDT

$ 425 L: $ 0.084895
H: $ 0.09277		$ 0.087942 (3.55%) $ 0.084928
LEO

UNUS SED LEO

LEO/BTC

$ 395 L: $ 7.9829
H: $ 8.8308		$ 8.7707 (5.42%) $ 8.3197
NEXO

Nexo

NEXO/USDT

$ 374 L: $ 0.85068
H: $ 0.85136		$ 0.85068 (-0.07%) $ 0.851275
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
SUSHI

SushiSwap

SUSHI/USDT

$ 294 L: $ 0.198789
H: $ 0.211015		$ 0.210846 (5.77%) $ 0.199349
NEXO

Nexo

NEXO/USD

$ 286 L: $ 0.60001
H: $ 0.95031		$ 0.92 (-3.19%) $ 0.95031
WBTC

Wrapped Bitcoin

WBT/USD

$ 241 L: $ 68,004.00
H: $ 69,138.00		$ 68,004.00 (0.4%) $ 67,730.00
SUN

SUN

SUN/UST

$ 194 L: $ 0.016648
H: $ 0.016676		$ 0.016663 (-0.07%) $ 0.016675
ATOM

Cosmos

ATO/USDT

$ 162 L: $ 1.9556
H: $ 2.1131		$ 2.1114 (6.8%) $ 1.977
XLM

Stellar

XLM/BTC

$ 143 L: $ 0.154482
H: $ 0.167616		$ 0.166476 (6.85%) $ 0.1558
UOS

Ultra

UOS/USD

$ 47 L: $ 0.006478
H: $ 0.006674		$ 0.006579 (0.04%) $ 0.006576
NEO

NEO

NEO/USDT

$ 31 L: $ 2.7223
H: $ 2.9316		$ 2.898 (6.4%) $ 2.7237
UOS

Ultra

UOS/BTC

$ 12 L: $ 0.005942
H: $ 0.006955		$ 0.006908 (15.77%) $ 0.005967