Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 425.373M

Nb. Pairs

1063

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 127.558M	L: $ 87,580.53 H: $ 90,612.06	$ 87,757.49 (-2.04%) $ 89,584.83
Bitcoin BTC/USD	$ 113.412M	L: $ 87,657.00 H: $ 90,600.00	$ 87,816.00 (-1.85%) $ 89,475.00
Ethereum ETH/USD	$ 67.916M	L: $ 2,914.30 H: $ 3,037.80	$ 2,920.40 (-2.93%) $ 3,008.70
Tether UST/USD	$ 48.265M	L: $ 0.99931 H: $ 1.0001	$ 0.99996 (0%) $ 0.99992
Ethereum ETH/USDT	$ 18.734M	L: $ 2,908.99 H: $ 3,039.20	$ 2,914.28 (-3.33%) $ 3,014.56
Tether Gold XAUT/USD	$ 15.593M	L: $ 5,253.60 H: $ 5,603.90	$ 5,522.10 (4.47%) $ 5,285.70
Tether Gold XAUT/BTC	$ 5.078M	L: $ 5,121.18 H: $ 5,756.45	$ 5,534.25 (4.96%) $ 5,272.76
Solana SOL/USDT	$ 4.884M	L: $ 121.37 H: $ 127.16	$ 121.70 (-4.1%) $ 126.90
Solana SOL/USD	$ 2.628M	L: $ 121.43 H: $ 127.16	$ 121.68 (-4.09%) $ 126.87
Ripple XRP/USD	$ 2.613M	L: $ 1.853 H: $ 1.932	$ 1.8562 (-3.26%) $ 1.9188
Monero XMR/USD	$ 2.607M	L: $ 460.97 H: $ 482.04	$ 468.21 (-2.44%) $ 479.91
USD Coin UDC/UST	$ 2.546M	L: $ 1.0003 H: $ 1.0045	$ 1.0012 (0%) $ 1.0011
Monero XMR/USDT	$ 2.306M	L: $ 460.65 H: $ 482.61	$ 466.44 (-2.56%) $ 478.67
Ripple XRP/USDT	$ 1.745M	L: $ 1.8451 H: $ 1.9329	$ 1.8506 (-3.63%) $ 1.9203
USD Coin UDC/USD	$ 1.648M	L: $ 1.0006 H: $ 1.0015	$ 1.0012 (0%) $ 1.0012
Ethereum ETH/BTC	$ 1.280M	L: $ 2,912.05 H: $ 3,066.27	$ 2,917.34 (-3.06%) $ 3,009.31
Litecoin LTC/USD	$ 738.630K	L: $ 67.12 H: $ 69.87	$ 67.39 (-2.24%) $ 68.94
Bitcoin BTC/EUR	$ 531.097K	L: $ 87,579.41 H: $ 90,716.47	$ 87,772.03 (-1.73%) $ 89,315.53
Litecoin LTC/USDT	$ 463.604K	L: $ 67.14 H: $ 69.87	$ 67.31 (-2.48%) $ 69.03
Zcash ZEC/USD	$ 449.546K	L: $ 361.00 H: $ 384.84	$ 363.27 (-4.34%) $ 379.74
Monero XMR/BTC	$ 387.380K	L: $ 456.18 H: $ 492.86	$ 468.51 (-2.4%) $ 480.04
Bitcoin BTC/XAUT	$ 377.054K	L: $ 36,933.09 H: $ 40,896.07	$ 37,172.27 (-6.74%) $ 39,859.60
Solana SOL/BTC	$ 377.043K	L: $ 121.43 H: $ 128.12	$ 121.65 (-3.85%) $ 126.53
Dogecoin DOGE/USD	$ 307.674K	L: $ 0.11977 H: $ 0.12628	$ 0.12023 (-4.26%) $ 0.12558
Stellar XLM/USD	$ 224.133K	L: $ 0.20318 H: $ 0.21142	$ 0.20335 (-3.37%) $ 0.21045
Ripple XRP/BTC	$ 211.692K	L: $ 1.8513 H: $ 1.9506	$ 1.8599 (-2.91%) $ 1.9157
XinFin Network XDC/UST	$ 198.254K	L: $ 0.037469 H: $ 0.039065	$ 0.037494 (-4.01%) $ 0.039058
Ethereum ETH/EUR	$ 168.978K	L: $ 2,910.58 H: $ 3,020.89	$ 2,910.58 (-3.44%) $ 3,014.40
Chiliz CHZ/USD	$ 139.003K	L: $ 0.048132 H: $ 0.058022	$ 0.048247 (-15.72%) $ 0.057245
Dogecoin DOGE/USDT	$ 131.648K	L: $ 0.119677 H: $ 0.126233	$ 0.119755 (-4.2%) $ 0.12501
Avalanche AVAX/USD	$ 128.572K	L: $ 11.51 H: $ 12.18	$ 11.51 (-4.5%) $ 12.06
Dash DASH/USD	$ 123.702K	L: $ 55.43 H: $ 60.07	$ 57.21 (-3.24%) $ 59.13
Uniswap UNI/USD	$ 115.589K	L: $ 4.6409 H: $ 4.8716	$ 4.6571 (-3.38%) $ 4.8202
Cardano ADA/USDT	$ 110.653K	L: $ 0.345002 H: $ 0.360996	$ 0.346056 (-3.74%) $ 0.359491
UNUS SED LEO LEO/USD	$ 103.795K	L: $ 9.176 H: $ 9.2895	$ 9.2006 (0.27%) $ 9.176
ChainLink LINK/USD	$ 94.701K	L: $ 11.47 H: $ 11.94	$ 11.47 (-3.41%) $ 11.87
Cardano ADA/USD	$ 87.342K	L: $ 0.34361 H: $ 0.36168	$ 0.34419 (-4.13%) $ 0.35903
MIOTA IOT/USD	$ 85.266K	L: $ 0.0826 H: $ 0.087071	$ 0.083105 (-3.37%) $ 0.086
XinFin Network XDC/USD	$ 76.811K	L: $ 0.03749 H: $ 0.03893	$ 0.037559 (-4.09%) $ 0.039162
Litecoin LTC/BTC	$ 75.216K	L: $ 66.99 H: $ 70.67	$ 67.41 (-2.17%) $ 68.91
Tron TRX/BTC	$ 68.893K	L: $ 0.284009 H: $ 0.30351	$ 0.294184 (1.17%) $ 0.290794
Polkadot DOT/UST	$ 68.116K	L: $ 1.7717 H: $ 1.8898	$ 1.784 (-3.89%) $ 1.8563
Tron TRX/USD	$ 64.228K	L: $ 0.29087 H: $ 0.29547	$ 0.2943 (1%) $ 0.2914
Cardano ADA/BTC	$ 54.408K	L: $ 0.344492 H: $ 0.365118	$ 0.345117 (-3.81%) $ 0.358795
Polkadot DOT/USD	$ 43.733K	L: $ 1.7731 H: $ 1.8892	$ 1.7839 (-4.21%) $ 1.8623
SushiSwap SUSHI/USD	$ 38.723K	L: $ 0.28258 H: $ 0.30433	$ 0.28323 (-5.43%) $ 0.29949
NEAR Protocol NEAR/USD	$ 36.858K	L: $ 1.4179 H: $ 1.4993	$ 1.4222 (-3.71%) $ 1.477
Algorand ALG/USD	$ 34.191K	L: $ 0.1188 H: $ 0.1268	$ 0.11894 (-2.08%) $ 0.12147
SUN SUN/USD	$ 32.977K	L: $ 0.01756 H: $ 0.018737	$ 0.018037 (0.19%) $ 0.018003
ChainLink LINK/USDT	$ 31.067K	L: $ 11.48 H: $ 11.94	$ 11.49 (-3.12%) $ 11.86
Compound COMP/USD	$ 30.762K	L: $ 23.46 H: $ 24.07	$ 23.46 (-2.23%) $ 24.00
SUN SUN/UST	$ 30.142K	L: $ 0.017555 H: $ 0.018776	$ 0.018038 (2.23%) $ 0.017645
Cosmos ATO/USD	$ 28.888K	L: $ 2.161 H: $ 2.2916	$ 2.166 (-5.26%) $ 2.2862
Avalanche AVAX/USDT	$ 27.322K	L: $ 11.53 H: $ 12.18	$ 11.58 (-4.48%) $ 12.12
Chiliz CHZ/USDT	$ 27.245K	L: $ 0.048119 H: $ 0.058014	$ 0.048888 (-14.05%) $ 0.056877
Stellar XLM/USDT	$ 27.163K	L: $ 0.20305 H: $ 0.210651	$ 0.203652 (-3.12%) $ 0.210203
Aave AAVE/USD	$ 21.731K	L: $ 153.40 H: $ 161.06	$ 154.97 (-4.66%) $ 162.55
Cosmos ATO/USDT	$ 15.842K	L: $ 2.1594 H: $ 2.2919	$ 2.1749 (-4.78%) $ 2.2841
Bitcoin BTC/GBP	$ 13.263K	L: $ 87,792.23 H: $ 90,741.46	$ 87,660.81 (-2.1%) $ 89,541.88
NEAR Protocol NEAR/USDT	$ 11.084K	L: $ 1.4169 H: $ 1.4974	$ 1.4278 (-3.33%) $ 1.4771
UNUS SED LEO LEO/USDT	$ 10.939K	L: $ 9.1692 H: $ 9.2764	$ 9.2147 (0.44%) $ 9.1748
Avalanche AVAX/BTC	$ 10.793K	L: $ 11.52 H: $ 12.31	$ 11.60 (-4.84%) $ 12.19
Tron TRX/USDT	$ 10.387K	L: $ 0.290799 H: $ 0.29563	$ 0.294968 (1.37%) $ 0.290977
Tezos XTZ/USD	$ 10.339K	L: $ 0.51773 H: $ 0.55	$ 0.52452 (-4.63%) $ 0.55
Ethereum Classic ETC/USD	$ 9.615K	L: $ 11.14 H: $ 11.61	$ 11.17 (-3.24%) $ 11.54
Ethereum ETH/XAUT	$ 9.497K	L: $ 1,309.35 H: $ 1,311.61	$ 1,310.97 (-2.18%) $ 1,340.12
Kleros PNK/USD	$ 8.955K	L: $ 0.01493 H: $ 0.01511	$ 0.01493 (-1.06%) $ 0.01509
SushiSwap SUSHI/USDT	$ 8.519K	L: $ 0.282905 H: $ 0.30281	$ 0.284389 (-4.85%) $ 0.298886
Ethereum ETH/GBP	$ 7.696K	L: $ 2,922.53 H: $ 3,030.02	$ 2,922.53 (-3.13%) $ 3,016.83
Ampleforth AMPL/USDT	$ 6.766K	L: $ 1.2339 H: $ 1.3199	$ 1.2423 (-3.18%) $ 1.283
MultiversX EGLD/USD	$ 6.572K	L: $ 5.4753 H: $ 5.7729	$ 5.5046 (-3.55%) $ 5.7075
Filecoin FIL/USD	$ 6.547K	L: $ 1.2174 H: $ 1.2872	$ 1.22 (-3.62%) $ 1.2658
Ampleforth AMPL/USD	$ 5.803K	L: $ 1.2262 H: $ 1.2935	$ 1.243 (-3.58%) $ 1.2892
Compound COMP/UST	$ 4.543K	L: $ 23.53 H: $ 24.07	$ 23.55 (-1.69%) $ 23.95
Fetch.ai FET/USD	$ 3.892K	L: $ 0.21945 H: $ 0.24704	$ 0.23126 (1.26%) $ 0.22839
Ethereum Classic ETC/USDT	$ 3.513K	L: $ 11.09 H: $ 11.54	$ 11.10 (-3.98%) $ 11.56
Zcash ZEC/BTC	$ 3.190K	L: $ 361.46 H: $ 384.74	$ 363.03 (-4.34%) $ 379.51
Fetch.ai FET/USDT	$ 2.964K	L: $ 0.218479 H: $ 0.245245	$ 0.218621 (-5.03%) $ 0.230202
MultiversX EGLD/USDT	$ 2.957K	L: $ 5.4787 H: $ 5.7789	$ 5.5003 (-4.32%) $ 5.7483
Ethereum Classic ETC/BTC	$ 2.871K	L: $ 11.13 H: $ 11.72	$ 11.15 (-3.08%) $ 11.50
Dogecoin DOGE/BTC	$ 2.003K	L: $ 0.120967 H: $ 0.12684	$ 0.122064 (-3.25%) $ 0.12616
Uniswap UNI/USDT	$ 1.707K	L: $ 4.645 H: $ 4.8715	$ 4.6652 (-3.4%) $ 4.8292
Stellar XLM/BTC	$ 1.280K	L: $ 0.203364 H: $ 0.213816	$ 0.203733 (-3.11%) $ 0.210266
NEO NEO/USD	$ 1.267K	L: $ 3.4647 H: $ 3.5643	$ 3.482 (-2.73%) $ 3.5796
Aave AAVE/USDT	$ 1.035K	L: $ 153.41 H: $ 155.27	$ 154.06 (-5.21%) $ 162.54
EOS EOS/USD	$ 937	L: $ 0.107 H: $ 0.11899	$ 0.107 (-3.39%) $ 0.11076
Dash DASH/BTC	$ 723	L: $ 54.85 H: $ 64.64	$ 59.79 (-6.34%) $ 63.84
UNUS SED LEO LEO/BTC	$ 680	L: $ 8.8139 H: $ 9.1098	$ 8.8299 (-1.85%) $ 8.9967
Filecoin FIL/USDT	$ 224	L: $ 1.2203 H: $ 1.2871	$ 1.2256 (-4.71%) $ 1.2861
EOS EOS/USDT	$ 182	L: $ 0.106437 H: $ 0.110401	$ 0.106506 (-2.65%) $ 0.109401
Ultra UOS/USD	$ 126	L: $ 0.008729 H: $ 0.00955	$ 0.00934 (0%) $ 0.00934
Tron TRX/EUR	$ 64	L: $ 0.293188 H: $ 0.295868	$ 0.295868 (1.01%) $ 0.292915
NEO NEO/USDT	$ 46	L: $ 3.4664 H: $ 3.6497	$ 3.5855 (-1.33%) $ 3.6338
Ultra UOS/BTC	$ 26	L: $ 0.007889 H: $ 0.00906	$ 0.007903 (-1.85%) $ 0.008053
Wrapped Bitcoin WBT/USD	$ 11	L: $ 87,925.00 H: $ 87,925.00	$ 87,925.00 (-1.54%) $ 89,301.00
Nexo NEXO/BTC	$ 6	L: $ 0.72317 H: $ 0.74745	$ 0.724482 (-1.85%) $ 0.738169
Nexo NEXO/USD	$ 5	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85
Nexo NEXO/USDT	$ 4	L: $ 0.895382 H: $ 0.89609	$ 0.895964 (0%) $ 0.895928
Omni OMN/USD	$ 2	L: $ 1.135 H: $ 1.32	$ 1.135 (-7.26%) $ 1.2238