View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 108.122M |
L: $ 66,702.00
H: $ 69,334.00 | $ 67,710.00 (-1.65%) $ 68,847.00 |
|
Bitcoin BTC/UST | $ 55.098M |
L: $ 66,688.97
H: $ 69,338.94 | $ 67,720.41 (-1.56%) $ 68,793.73 |
|
Tether UST/USD | $ 32.679M |
L: $ 1.0009
H: $ 1.0014 | $ 1.0011 (0.01%) $ 1.001 |
|
Ethereum ETH/USDT | $ 18.898M |
L: $ 1,943.55
H: $ 2,017.32 | $ 2,001.60 (0.33%) $ 1,995.09 |
|
Ethereum ETH/USD | $ 9.625M |
L: $ 1,944.10
H: $ 2,017.90 | $ 2,000.50 (0.25%) $ 1,995.60 |
|
Solana SOL/USDT | $ 5.687M |
L: $ 83.00
H: $ 87.79 | $ 85.38 (-0.59%) $ 85.89 |
|
Ripple XRP/USDT | $ 3.801M |
L: $ 1.4285
H: $ 1.4968 | $ 1.4855 (-0.16%) $ 1.488 |
|
Ripple XRP/USD | $ 3.680M |
L: $ 1.4281
H: $ 1.4959 | $ 1.4862 (-0.14%) $ 1.4883 |
|
Tether Gold XAUT/USD | $ 2.903M |
L: $ 4,838.50
H: $ 4,983.50 | $ 4,868.50 (-2.17%) $ 4,976.50 |
|
Ethereum ETH/BTC | $ 2.430M |
L: $ 1,928.55
H: $ 2,051.59 | $ 2,000.63 (0.18%) $ 1,996.98 |
|
Solana SOL/USD | $ 2.398M |
L: $ 82.99
H: $ 87.80 | $ 85.37 (-0.6%) $ 85.89 |
|
Tether Gold XAUT/BTC | $ 2.055M |
L: $ 4,735.51
H: $ 5,035.31 | $ 4,869.97 (-2.07%) $ 4,972.82 |
|
Monero XMR/USD | $ 1.563M |
L: $ 325.66
H: $ 344.87 | $ 335.95 (2.54%) $ 327.63 |
|
Bitcoin BTC/EUR | $ 1.195M |
L: $ 66,781.20
H: $ 69,078.16 | $ 67,553.57 (-1.75%) $ 68,758.61 |
|
USD Coin UDC/USD | $ 1.164M |
L: $ 1.0001
H: $ 1.0018 | $ 1.0018 (0.03%) $ 1.0015 |
|
USD Coin UDC/UST | $ 855.901K |
L: $ 1.001
H: $ 1.002 | $ 1.0016 (0.05%) $ 1.0011 |
|
Zcash ZEC/USD | $ 854.639K |
L: $ 278.95
H: $ 296.71 | $ 289.22 (-0.94%) $ 291.95 |
|
Ethereum ETH/EUR | $ 788.934K |
L: $ 1,937.79
H: $ 2,007.91 | $ 2,007.91 (0.71%) $ 1,993.76 |
|
Monero XMR/USDT | $ 591.527K |
L: $ 325.59
H: $ 344.50 | $ 336.67 (2.84%) $ 327.39 |
|
Ripple XRP/BTC | $ 450.450K |
L: $ 1.4241
H: $ 1.5267 | $ 1.4849 (-0.15%) $ 1.4871 |
|
Dogecoin DOGE/USD | $ 331.063K |
L: $ 0.098518
H: $ 0.1036 | $ 0.1012 (0.62%) $ 0.10058 |
|
Monero XMR/BTC | $ 331.023K |
L: $ 315.52
H: $ 348.13 | $ 336.09 (2.63%) $ 327.46 |
|
Ethereum ETH/GBP | $ 302.315K |
L: $ 1,961.89
H: $ 2,020.01 | $ 2,004.90 (0.48%) $ 1,995.36 |
|
Litecoin LTC/USDT | $ 240.439K |
L: $ 53.27
H: $ 55.88 | $ 54.55 (-1.35%) $ 55.29 |
|
Solana SOL/BTC | $ 228.146K |
L: $ 82.81
H: $ 87.96 | $ 85.13 (-1.06%) $ 86.04 |
|
Cardano ADA/USDT | $ 215.794K |
L: $ 0.27822
H: $ 0.289845 | $ 0.28234 (-1.4%) $ 0.286336 |
|
MultiversX EGLD/USD | $ 170.023K |
L: $ 4.6253
H: $ 4.9289 | $ 4.6935 (-3.02%) $ 4.8397 |
|
Dogecoin DOGE/USDT | $ 162.878K |
L: $ 0.09852
H: $ 0.103675 | $ 0.101021 (0.29%) $ 0.100731 |
|
Litecoin LTC/USD | $ 155.546K |
L: $ 53.24
H: $ 55.88 | $ 54.49 (-1.34%) $ 55.23 |
|
Uniswap UNI/USD | $ 147.919K |
L: $ 3.457
H: $ 3.6335 | $ 3.5419 (-0.75%) $ 3.5688 |
|
UNUS SED LEO LEO/USD | $ 144.798K |
L: $ 8.4822
H: $ 8.7577 | $ 8.68 (2.72%) $ 8.45 |
|
Bitcoin BTC/GBP | $ 139.597K |
L: $ 67,202.94
H: $ 69,069.01 | $ 67,845.38 (-1.41%) $ 68,813.10 |
|
Litecoin LTC/BTC | $ 138.072K |
L: $ 53.17
H: $ 56.59 | $ 54.45 (-1.47%) $ 55.26 |
|
XinFin Network XDC/UST | $ 136.437K |
L: $ 0.03665
H: $ 0.037361 | $ 0.037093 (1.2%) $ 0.036654 |
|
ChainLink LINK/USD | $ 134.107K |
L: $ 8.6841
H: $ 8.9967 | $ 8.8796 (-0.54%) $ 8.9277 |
|
UNUS SED LEO LEO/USDT | $ 124.120K |
L: $ 8.492
H: $ 8.7122 | $ 8.6695 (2.58%) $ 8.4513 |
|
ChainLink LINK/USDT | $ 123.447K |
L: $ 8.703
H: $ 9.004 | $ 8.8777 (-0.47%) $ 8.9192 |
|
MultiversX EGLD/USDT | $ 105.882K |
L: $ 4.6291
H: $ 4.9303 | $ 4.6945 (-2.99%) $ 4.8391 |
|
Bitcoin BTC/XAUT | $ 105.216K |
L: $ 32,334.63
H: $ 33,070.94 | $ 32,564.43 (0.52%) $ 32,395.59 |
|
Avalanche AVAX/USD | $ 88.970K |
L: $ 9.0225
H: $ 9.3139 | $ 9.1741 (-1.12%) $ 9.278 |
|
Tron TRX/USD | $ 82.126K |
L: $ 0.2798
H: $ 0.28584 | $ 0.2825 (-1.1%) $ 0.28563 |
|
Chiliz CHZ/USDT | $ 73.833K |
L: $ 0.040223
H: $ 0.041999 | $ 0.040603 (-2.46%) $ 0.041627 |
|
Polkadot DOT/UST | $ 71.863K |
L: $ 1.3409
H: $ 1.3833 | $ 1.3535 (-1.67%) $ 1.3765 |
|
XinFin Network XDC/USD | $ 63.501K |
L: $ 0.036641
H: $ 0.037286 | $ 0.037058 (1.14%) $ 0.036639 |
|
Stellar XLM/USDT | $ 59.164K |
L: $ 0.164718
H: $ 0.170428 | $ 0.166843 (-1.71%) $ 0.16974 |
|
Cosmos ATO/USD | $ 51.393K |
L: $ 2.2528
H: $ 2.324 | $ 2.2568 (-2.5%) $ 2.3147 |
|
Cardano ADA/USD | $ 37.477K |
L: $ 0.27774
H: $ 0.28987 | $ 0.28245 (-1.31%) $ 0.28619 |
|
NEAR Protocol NEAR/USD | $ 35.077K |
L: $ 1.0335
H: $ 1.0672 | $ 1.0459 (-1.12%) $ 1.0577 |
|
Dash DASH/USD | $ 34.710K |
L: $ 36.67
H: $ 38.72 | $ 37.28 (-2.47%) $ 38.23 |
|
Tron TRX/BTC | $ 31.352K |
L: $ 0.274145
H: $ 0.291203 | $ 0.282351 (-1.18%) $ 0.285715 |
|
Avalanche AVAX/USDT | $ 27.229K |
L: $ 9.0425
H: $ 9.3037 | $ 9.165 (-1.14%) $ 9.2704 |
|
Aave AAVE/USD | $ 25.929K |
L: $ 124.49
H: $ 130.69 | $ 127.19 (0.06%) $ 127.12 |
|
Cardano ADA/BTC | $ 25.450K |
L: $ 0.275479
H: $ 0.293283 | $ 0.283705 (-1.18%) $ 0.287092 |
|
Algorand ALG/USD | $ 24.845K |
L: $ 0.0928
H: $ 0.095042 | $ 0.093522 (-0.25%) $ 0.093752 |
|
MIOTA IOT/USD | $ 22.982K |
L: $ 0.06844
H: $ 0.07142 | $ 0.06924 (-1.59%) $ 0.07036 |
|
Avalanche AVAX/BTC | $ 22.461K |
L: $ 8.9514
H: $ 9.4662 | $ 9.1659 (-1.43%) $ 9.2992 |
|
Kleros PNK/USD | $ 21.742K |
L: $ 0.01124
H: $ 0.01127 | $ 0.01127 (0%) $ 0.01127 |
|
Polkadot DOT/USD | $ 20.979K |
L: $ 1.3413
H: $ 1.3837 | $ 1.3523 (-1.7%) $ 1.3757 |
|
Tron TRX/USDT | $ 20.729K |
L: $ 0.279732
H: $ 0.28585 | $ 0.281629 (-1.34%) $ 0.285445 |
|
Aave AAVE/USDT | $ 20.662K |
L: $ 124.92
H: $ 129.04 | $ 126.84 (-0.31%) $ 127.24 |
|
Ethereum ETH/XAUT | $ 18.281K |
L: $ 946.52
H: $ 964.34 | $ 962.53 (3.67%) $ 928.49 |
|
Uniswap UNI/USDT | $ 16.606K |
L: $ 3.4675
H: $ 3.6207 | $ 3.5379 (-1.39%) $ 3.5877 |
|
Ampleforth AMPL/USDT | $ 15.787K |
L: $ 1.1973
H: $ 1.242 | $ 1.2387 (1.06%) $ 1.2257 |
|
Ethereum Classic ETC/BTC | $ 15.625K |
L: $ 8.5172
H: $ 8.9677 | $ 8.7048 (-1.72%) $ 8.8572 |
|
Stellar XLM/USD | $ 11.338K |
L: $ 0.16458
H: $ 0.17047 | $ 0.16716 (-1.67%) $ 0.17 |
|
Ampleforth AMPL/USD | $ 10.853K |
L: $ 1.197
H: $ 1.2416 | $ 1.2386 (0.9%) $ 1.2275 |
|
NEO NEO/USD | $ 10.381K |
L: $ 2.7743
H: $ 2.8978 | $ 2.8116 (-1.94%) $ 2.8671 |
|
Ethereum Classic ETC/USD | $ 10.246K |
L: $ 8.5864
H: $ 8.9081 | $ 8.7029 (-1.92%) $ 8.8737 |
|
Zcash ZEC/BTC | $ 9.711K |
L: $ 277.50
H: $ 301.76 | $ 289.27 (-1.17%) $ 292.68 |
|
Cosmos ATO/USDT | $ 7.202K |
L: $ 2.2324
H: $ 2.3293 | $ 2.2329 (-2.77%) $ 2.2965 |
|
Fetch.ai FET/USD | $ 6.969K |
L: $ 0.16807
H: $ 0.17207 | $ 0.17099 (-0.14%) $ 0.17123 |
|
Ethereum Classic ETC/USDT | $ 5.365K |
L: $ 8.6243
H: $ 8.8499 | $ 8.7703 (-0.51%) $ 8.8157 |
|
Chiliz CHZ/USD | $ 5.218K |
L: $ 0.040087
H: $ 0.041847 | $ 0.040521 (-1.91%) $ 0.041309 |
|
SushiSwap SUSHI/USD | $ 4.791K |
L: $ 0.20692
H: $ 0.21349 | $ 0.21033 (-1.48%) $ 0.21349 |
|
Stellar XLM/BTC | $ 4.143K |
L: $ 0.162086
H: $ 0.171948 | $ 0.166567 (-2.05%) $ 0.170052 |
|
UNUS SED LEO LEO/BTC | $ 3.513K |
L: $ 8.1737
H: $ 8.9718 | $ 8.7617 (3.52%) $ 8.4634 |
|
Tezos XTZ/USD | $ 3.417K |
L: $ 0.38955
H: $ 0.40065 | $ 0.39433 (-1.62%) $ 0.40081 |
|
Filecoin FIL/USD | $ 3.120K |
L: $ 0.94082
H: $ 0.9849 | $ 0.9643 (-2.09%) $ 0.9849 |
|
Fetch.ai FET/USDT | $ 3.080K |
L: $ 0.163627
H: $ 0.173743 | $ 0.170067 (-2.05%) $ 0.173623 |
|
Filecoin FIL/USDT | $ 1.591K |
L: $ 0.949043
H: $ 0.985157 | $ 0.96456 (-1.73%) $ 0.981521 |
|
Tron TRX/EUR | $ 1.565K |
L: $ 0.281736
H: $ 0.282529 | $ 0.281736 (-0.52%) $ 0.283217 |
|
NEAR Protocol NEAR/USDT | $ 1.389K |
L: $ 1.0289
H: $ 1.0605 | $ 1.0452 (0.36%) $ 1.0415 |
|
SushiSwap SUSHI/USDT | $ 1.139K |
L: $ 0.207296
H: $ 0.213408 | $ 0.210651 (-1.25%) $ 0.213323 |
|
Dash DASH/BTC | $ 755 |
L: $ 36.35
H: $ 38.79 | $ 36.90 (-3.6%) $ 38.28 |
|
Dogecoin DOGE/BTC | $ 641 |
L: $ 0.097385
H: $ 0.104694 | $ 0.102242 (-0.33%) $ 0.102582 |
|
SUN SUN/USD | $ 619 |
L: $ 0.017166
H: $ 0.017536 | $ 0.017166 (-1.52%) $ 0.017431 |
|
SUN SUN/UST | $ 360 |
L: $ 0.01714
H: $ 0.017531 | $ 0.017144 (-1.58%) $ 0.017418 |
|
Omni OMN/USD | $ 330 |
L: $ 1.50
H: $ 1.5944 | $ 1.5944 (0%) $ 1.5944 |
|
Nexo NEXO/USD | $ 319 |
L: $ 0.71
H: $ 0.84 | $ 0.84 (-8.58%) $ 0.9188 |
|
Compound COMP/UST | $ 254 |
L: $ 19.67
H: $ 19.81 | $ 19.73 (0.3%) $ 19.67 |
|
EOS EOS/USD | $ 185 |
L: $ 0.084487
H: $ 0.088987 | $ 0.08801 (2.36%) $ 0.085985 |
|
EOS EOS/USDT | $ 115 |
L: $ 0.083631
H: $ 0.090636 | $ 0.084669 (-1.43%) $ 0.085899 |
|
NEO NEO/USDT | $ 112 |
L: $ 2.7402
H: $ 2.9215 | $ 2.8399 (-2.73%) $ 2.9195 |
|
Ultra UOS/BTC | $ 87 |
L: $ 0.00667
H: $ 0.006933 | $ 0.006771 (-10.59%) $ 0.007573 |
|
Compound COMP/USD | $ 69 |
L: $ 19.26
H: $ 19.70 | $ 19.26 (-3.21%) $ 19.90 |
|
Nexo NEXO/BTC | $ 23 |
L: $ 0.820435
H: $ 0.852808 | $ 0.832833 (-1.65%) $ 0.846818 |
|
Nexo NEXO/USDT | $ 21 |
L: $ 0.850935
H: $ 0.85136 | $ 0.851105 (0.01%) $ 0.85102 |
|
Wrapped Bitcoin WBT/USD | $ 20 |
L: $ 69,156.00
H: $ 69,156.00 | $ 69,156.00 (0%) $ 69,156.00 |
|
Ultra UOS/USD | $ 0 |
L: $ 0.006752
H: $ 0.006752 | $ 0.006752 (0%) $ 0.006752 |