Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 598.898M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 231.619M	L: $ 86,032.66 H: $ 89,117.82	$ 87,305.03 (-1.76%) $ 88,865.88
Bitcoin BTC/USD	$ 164.639M	L: $ 86,045.00 H: $ 89,086.00	$ 87,337.00 (-1.71%) $ 88,852.00
Tether UST/USD	$ 89.307M	L: $ 0.99945 H: $ 1.0002	$ 0.99984 (0.03%) $ 0.99956
Ethereum ETH/USDT	$ 20.335M	L: $ 2,785.77 H: $ 2,949.89	$ 2,847.74 (-3.1%) $ 2,938.81
Ethereum ETH/USD	$ 15.494M	L: $ 2,786.70 H: $ 2,948.50	$ 2,848.90 (-3.09%) $ 2,939.60
Tether Gold XAUT/BTC	$ 13.880M	L: $ 4,853.11 H: $ 5,242.98	$ 5,078.73 (1.22%) $ 5,017.29
Solana SOL/USDT	$ 13.128M	L: $ 117.21 H: $ 127.19	$ 121.45 (-4.06%) $ 126.59
Tether Gold XAUT/USD	$ 10.679M	L: $ 5,010.00 H: $ 5,090.20	$ 5,077.70 (0.94%) $ 5,030.60
Ethereum ETH/BTC	$ 10.301M	L: $ 2,780.11 H: $ 2,962.55	$ 2,850.51 (-3.05%) $ 2,940.11
Solana SOL/USD	$ 5.250M	L: $ 117.19 H: $ 127.20	$ 121.46 (-4.03%) $ 126.56
Monero XMR/USD	$ 4.605M	L: $ 444.00 H: $ 497.12	$ 453.10 (-8.72%) $ 496.38
Ripple XRP/USDT	$ 3.224M	L: $ 1.8105 H: $ 1.9129	$ 1.8725 (-1.45%) $ 1.90
Ripple XRP/USD	$ 3.200M	L: $ 1.8111 H: $ 1.9123	$ 1.8719 (-1.39%) $ 1.8983
Monero XMR/USDT	$ 1.482M	L: $ 444.81 H: $ 497.35	$ 453.74 (-7.91%) $ 492.72
Solana SOL/BTC	$ 1.365M	L: $ 116.93 H: $ 127.82	$ 121.39 (-3.98%) $ 126.43
USD Coin UDC/UST	$ 1.360M	L: $ 1.0001 H: $ 1.0015	$ 1.001 (0.03%) $ 1.0008
Litecoin LTC/USD	$ 1.006M	L: $ 65.22 H: $ 70.34	$ 67.27 (-1.17%) $ 68.06
USD Coin UDC/USD	$ 918.041K	L: $ 1.0005 H: $ 1.0016	$ 1.001 (0.03%) $ 1.0007
Zcash ZEC/USD	$ 594.995K	L: $ 325.41 H: $ 362.00	$ 343.53 (-4.82%) $ 360.91
Bitcoin BTC/XAUT	$ 531.716K	L: $ 40,021.40 H: $ 41,458.86	$ 40,333.28 (-2.71%) $ 41,456.51
Bitcoin BTC/EUR	$ 478.399K	L: $ 85,498.81 H: $ 89,184.34	$ 87,391.38 (-1.64%) $ 88,850.63
Ripple XRP/BTC	$ 446.541K	L: $ 1.8001 H: $ 1.9216	$ 1.8716 (-1.52%) $ 1.9005
Dogecoin DOGE/USDT	$ 371.961K	L: $ 0.117795 H: $ 0.123485	$ 0.121681 (-1.25%) $ 0.123216
Monero XMR/BTC	$ 364.966K	L: $ 439.69 H: $ 498.88	$ 452.92 (-8.76%) $ 496.41
Polkadot DOT/USD	$ 260.121K	L: $ 1.782 H: $ 1.9186	$ 1.8279 (-4.09%) $ 1.9059
Litecoin LTC/USDT	$ 256.700K	L: $ 65.27 H: $ 70.26	$ 67.33 (-0.93%) $ 67.95
Tron TRX/USDT	$ 218.172K	L: $ 0.294398 H: $ 0.29847	$ 0.296753 (0.4%) $ 0.29556
Dogecoin DOGE/USD	$ 215.958K	L: $ 0.11764 H: $ 0.12377	$ 0.12135 (-1.54%) $ 0.12325
Avalanche AVAX/USD	$ 193.785K	L: $ 11.24 H: $ 12.06	$ 11.54 (-3.36%) $ 11.94
Litecoin LTC/BTC	$ 163.988K	L: $ 65.22 H: $ 70.60	$ 67.37 (-1.02%) $ 68.06
Stellar XLM/USD	$ 163.476K	L: $ 0.20078 H: $ 0.21165	$ 0.20575 (-2.14%) $ 0.21026
Cardano ADA/USD	$ 162.460K	L: $ 0.33284 H: $ 0.36012	$ 0.34472 (-2.81%) $ 0.3547
UNUS SED LEO LEO/USD	$ 152.025K	L: $ 8.94 H: $ 9.1545	$ 9.1178 (1.51%) $ 8.9822
XinFin Network XDC/UST	$ 147.921K	L: $ 0.039057 H: $ 0.040532	$ 0.039614 (-2.12%) $ 0.040472
Cardano ADA/USDT	$ 141.885K	L: $ 0.332727 H: $ 0.359822	$ 0.344815 (-3.04%) $ 0.355623
Cosmos ATO/USD	$ 140.753K	L: $ 2.2111 H: $ 2.3001	$ 2.2445 (-3.06%) $ 2.3153
Uniswap UNI/USD	$ 137.629K	L: $ 4.4875 H: $ 4.8929	$ 4.6047 (-4.76%) $ 4.835
ChainLink LINK/USD	$ 134.635K	L: $ 11.37 H: $ 12.13	$ 11.70 (-3.12%) $ 12.08
Tron TRX/USD	$ 126.893K	L: $ 0.29457 H: $ 0.29858	$ 0.29655 (0.34%) $ 0.29554
Ethereum ETH/EUR	$ 126.678K	L: $ 2,781.93 H: $ 2,956.37	$ 2,866.25 (-2.6%) $ 2,942.66
Dash DASH/USD	$ 123.551K	L: $ 58.41 H: $ 65.82	$ 58.94 (-9.64%) $ 65.23
UNUS SED LEO LEO/USDT	$ 118.981K	L: $ 8.9489 H: $ 9.1518	$ 9.1484 (1.58%) $ 9.006
Polkadot DOT/UST	$ 94.371K	L: $ 1.7802 H: $ 1.9193	$ 1.8283 (-4.07%) $ 1.906
MIOTA IOT/USD	$ 91.980K	L: $ 0.0818 H: $ 0.088049	$ 0.084563 (-3.4%) $ 0.087535
Aave AAVE/USD	$ 89.608K	L: $ 146.01 H: $ 155.23	$ 150.10 (-3.27%) $ 155.17
Tron TRX/BTC	$ 78.214K	L: $ 0.285669 H: $ 0.304674	$ 0.295199 (0.07%) $ 0.294989
Kleros PNK/USD	$ 74.114K	L: $ 0.014501 H: $ 0.01555	$ 0.01476 (-2.45%) $ 0.01513
XinFin Network XDC/USD	$ 71.842K	L: $ 0.039136 H: $ 0.040451	$ 0.039601 (-2.26%) $ 0.040516
ChainLink LINK/USDT	$ 65.000K	L: $ 11.38 H: $ 12.13	$ 11.69 (-4.27%) $ 12.21
Ethereum ETH/GBP	$ 51.389K	L: $ 2,803.06 H: $ 2,934.81	$ 2,835.04 (-3.78%) $ 2,946.37
SushiSwap SUSHI/USD	$ 50.332K	L: $ 0.27878 H: $ 0.30165	$ 0.28755 (-4.08%) $ 0.29978
Ethereum Classic ETC/USD	$ 49.916K	L: $ 11.00 H: $ 11.56	$ 11.32 (-1.08%) $ 11.44
Stellar XLM/USDT	$ 48.523K	L: $ 0.201039 H: $ 0.211092	$ 0.206507 (-1.97%) $ 0.210657
Uniswap UNI/USDT	$ 47.117K	L: $ 4.4881 H: $ 4.8918	$ 4.6253 (-4.39%) $ 4.8379
Cardano ADA/BTC	$ 44.673K	L: $ 0.332994 H: $ 0.358126	$ 0.344981 (-2.93%) $ 0.355408
Avalanche AVAX/USDT	$ 44.620K	L: $ 11.25 H: $ 12.06	$ 11.62 (-2.62%) $ 11.93
NEO NEO/USD	$ 37.980K	L: $ 3.40 H: $ 3.652	$ 3.5187 (-3.09%) $ 3.6309
Aave AAVE/USDT	$ 35.891K	L: $ 145.70 H: $ 155.49	$ 149.22 (-4.61%) $ 156.43
Chiliz CHZ/USD	$ 32.231K	L: $ 0.049546 H: $ 0.054268	$ 0.051113 (-1.65%) $ 0.05197
Algorand ALG/USD	$ 27.861K	L: $ 0.11238 H: $ 0.1176	$ 0.11636 (-0.72%) $ 0.1172
NEAR Protocol NEAR/USD	$ 26.674K	L: $ 1.4125 H: $ 1.5084	$ 1.459 (-3.27%) $ 1.5083
Tezos XTZ/USD	$ 25.962K	L: $ 0.55933 H: $ 0.58881	$ 0.57475 (-1.33%) $ 0.58251
Ethereum ETH/XAUT	$ 25.371K	L: $ 1,331.00 H: $ 1,334.09	$ 1,331.00 (-3.04%) $ 1,372.67
Bitcoin BTC/GBP	$ 24.955K	L: $ 86,083.09 H: $ 89,046.06	$ 87,729.94 (-1.26%) $ 88,852.35
Avalanche AVAX/BTC	$ 23.784K	L: $ 11.29 H: $ 12.33	$ 11.59 (-2.67%) $ 11.91
Filecoin FIL/USD	$ 20.042K	L: $ 1.213 H: $ 1.3085	$ 1.2614 (-3.05%) $ 1.3011
MultiversX EGLD/USD	$ 16.952K	L: $ 5.50 H: $ 5.8496	$ 5.5151 (-6.09%) $ 5.873
Chiliz CHZ/USDT	$ 15.753K	L: $ 0.049437 H: $ 0.054264	$ 0.050951 (-2.21%) $ 0.0521
Zcash ZEC/BTC	$ 15.062K	L: $ 324.86 H: $ 362.29	$ 341.41 (-5.51%) $ 361.32
NEAR Protocol NEAR/USDT	$ 14.684K	L: $ 1.4025 H: $ 1.5058	$ 1.4583 (-2.58%) $ 1.4968
Ethereum Classic ETC/USDT	$ 12.567K	L: $ 11.05 H: $ 11.56	$ 11.18 (-3.08%) $ 11.53
Compound COMP/USD	$ 12.369K	L: $ 23.00 H: $ 24.77	$ 23.21 (-4.56%) $ 24.32
SushiSwap SUSHI/USDT	$ 10.856K	L: $ 0.279116 H: $ 0.30145	$ 0.288114 (-3.98%) $ 0.300068
Ethereum Classic ETC/BTC	$ 10.066K	L: $ 11.00 H: $ 11.59	$ 11.26 (-2.05%) $ 11.50
Filecoin FIL/USDT	$ 7.001K	L: $ 1.2264 H: $ 1.3072	$ 1.2715 (-3.57%) $ 1.3186
Ampleforth AMPL/USD	$ 6.161K	L: $ 1.1324 H: $ 1.2588	$ 1.2353 (2.54%) $ 1.2047
Ampleforth AMPL/USDT	$ 5.921K	L: $ 1.13 H: $ 1.2584	$ 1.2299 (2.02%) $ 1.2056
Cosmos ATO/USDT	$ 4.886K	L: $ 2.2165 H: $ 2.2993	$ 2.2343 (-3.98%) $ 2.3269
Compound COMP/UST	$ 4.226K	L: $ 23.15 H: $ 24.66	$ 23.44 (-3.09%) $ 24.19
EOS EOS/USD	$ 3.986K	L: $ 0.10531 H: $ 0.126	$ 0.10859 (-6.73%) $ 0.11642
Fetch.ai FET/USD	$ 2.374K	L: $ 0.22006 H: $ 0.24429	$ 0.24429 (6.82%) $ 0.22869
Fetch.ai FET/USDT	$ 1.524K	L: $ 0.214132 H: $ 0.230306	$ 0.220775 (-3.31%) $ 0.228339
Dash DASH/BTC	$ 1.402K	L: $ 57.38 H: $ 67.71	$ 58.24 (-14.87%) $ 68.42
Dogecoin DOGE/BTC	$ 711	L: $ 0.117021 H: $ 0.12472	$ 0.121398 (-2.41%) $ 0.124393
UNUS SED LEO LEO/BTC	$ 676	L: $ 8.6518 H: $ 8.9576	$ 8.7817 (-1.71%) $ 8.9341
EOS EOS/USDT	$ 497	L: $ 0.099955 H: $ 0.121574	$ 0.108573 (-3.73%) $ 0.11278
NEO NEO/USDT	$ 293	L: $ 3.3978 H: $ 3.7173	$ 3.4271 (-5.55%) $ 3.6286
Stellar XLM/BTC	$ 278	L: $ 0.199624 H: $ 0.211134	$ 0.206115 (-2.12%) $ 0.210579
Wrapped Bitcoin WBT/USD	$ 240	L: $ 86,500.00 H: $ 87,227.00	$ 87,227.00 (-1.7%) $ 88,740.00
Ultra UOS/BTC	$ 188	L: $ 0.008604 H: $ 0.01069	$ 0.008734 (-18.09%) $ 0.010662
MultiversX EGLD/USDT	$ 109	L: $ 5.5499 H: $ 5.8082	$ 5.6669 (-4.32%) $ 5.9227
Nexo NEXO/USD	$ 62	L: $ 0.85 H: $ 0.85	$ 0.85 (0%) $ 0.85
SUN SUN/UST	$ 58	L: $ 0.02057 H: $ 0.020875	$ 0.020578 (-1.76%) $ 0.020946
SUN SUN/USD	$ 45	L: $ 0.020602 H: $ 0.020913	$ 0.020746 (-0.8%) $ 0.020913
Nexo NEXO/USDT	$ 43	L: $ 0.859527 H: $ 0.860172	$ 0.859862 (2.41%) $ 0.83963
Ultra UOS/USD	$ 17	L: $ 0.009 H: $ 0.01035	$ 0.0097 (-6.28%) $ 0.01035
Tron TRX/EUR	$ 9	L: $ 0.294415 H: $ 0.294415	$ 0.294415 (-0.33%) $ 0.295401
Nexo NEXO/BTC	$ 6	L: $ 0.709871 H: $ 0.734959	$ 0.72053 (-1.71%) $ 0.733029
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36