Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 551.060M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 216.158M L: $ 68,313.66
H: $ 71,202.13		$ 68,871.18 (-2.67%) $ 70,757.36
BTC

Bitcoin

BTC/USD

$ 163.959M L: $ 68,312.00
H: $ 71,195.00		$ 68,865.00 (-2.64%) $ 70,733.00
ETH

Ethereum

ETH/USDT

$ 52.532M L: $ 1,998.40
H: $ 2,149.95		$ 2,002.40 (-4.05%) $ 2,086.84
USDT

Tether

UST/USD

$ 47.391M L: $ 1.0002
H: $ 1.001		$ 1.0007 (0.02%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 24.884M L: $ 2,000.30
H: $ 2,149.00		$ 2,003.00 (-3.86%) $ 2,083.40
ETH

Ethereum

ETH/BTC

$ 10.684M L: $ 1,984.87
H: $ 2,158.06		$ 2,001.35 (-3.94%) $ 2,083.51
SOL

Solana

SOL/USDT

$ 6.530M L: $ 82.91
H: $ 88.76		$ 84.65 (-2%) $ 86.37
USDC

USD Coin

UDC/USD

$ 4.577M L: $ 1.0007
H: $ 1.0014		$ 1.0011 (0.01%) $ 1.001
XRP

Ripple

XRP/USDT

$ 3.485M L: $ 1.3731
H: $ 1.4659		$ 1.4208 (-1.05%) $ 1.4358
USDC

USD Coin

UDC/UST

$ 3.270M L: $ 1.0003
H: $ 1.0021		$ 1.0013 (0.02%) $ 1.0011
XRP

Ripple

XRP/USD

$ 2.990M L: $ 1.374
H: $ 1.465		$ 1.4194 (-1.29%) $ 1.4379
SOL

Solana

SOL/USD

$ 2.160M L: $ 82.92
H: $ 88.73		$ 84.63 (-2.01%) $ 86.37
XMR

Monero

XMR/USD

$ 2.113M L: $ 316.29
H: $ 350.01		$ 327.90 (-2.65%) $ 336.82
XAUt

Tether Gold

XAUT/USD

$ 1.717M L: $ 4,965.00
H: $ 5,070.80		$ 5,010.40 (0.41%) $ 4,989.90
XAUt

Tether Gold

XAUT/BTC

$ 1.441M L: $ 4,803.84
H: $ 5,199.30		$ 4,999.19 (-0.11%) $ 5,004.93
XMR

Monero

XMR/USDT

$ 842.929K L: $ 315.99
H: $ 349.84		$ 328.13 (-2.38%) $ 336.12
BTC

Bitcoin

BTC/EUR

$ 646.102K L: $ 68,299.98
H: $ 71,037.59		$ 68,897.23 (-2.62%) $ 70,753.38
XRP

Ripple

XRP/BTC

$ 621.185K L: $ 1.369
H: $ 1.483		$ 1.4228 (-1.06%) $ 1.438
XDC

XinFin Network

XDC/UST

$ 475.045K L: $ 0.035586
H: $ 0.037718		$ 0.036245 (-3.03%) $ 0.037378
ZEC

Zcash

ZEC/USD

$ 433.866K L: $ 228.42
H: $ 245.31		$ 233.88 (-1.51%) $ 237.47
LEO

UNUS SED LEO

LEO/USD

$ 361.665K L: $ 8.14
H: $ 8.6196		$ 8.5976 (5.29%) $ 8.1653
LTC

Litecoin

LTC/USDT

$ 305.582K L: $ 52.41
H: $ 55.11		$ 53.10 (-2.31%) $ 54.36
ETH

Ethereum

ETH/GBP

$ 289.231K L: $ 2,003.28
H: $ 2,134.78		$ 2,003.28 (-4.21%) $ 2,091.28
SOL

Solana

SOL/BTC

$ 283.725K L: $ 82.49
H: $ 89.11		$ 84.55 (-2.18%) $ 86.44
XMR

Monero

XMR/BTC

$ 261.339K L: $ 313.48
H: $ 353.36		$ 329.02 (-2.37%) $ 337.01
ADA

Cardano

ADA/USDT

$ 224.616K L: $ 0.259842
H: $ 0.273093		$ 0.262384 (-3.31%) $ 0.271376
ETH

Ethereum

ETH/EUR

$ 218.295K L: $ 1,998.42
H: $ 2,142.74		$ 1,998.42 (-3.73%) $ 2,075.87
XDC

XinFin Network

XDC/USD

$ 197.898K L: $ 0.035299
H: $ 0.03761		$ 0.036099 (-3.33%) $ 0.037344
LTC

Litecoin

LTC/USD

$ 194.967K L: $ 52.39
H: $ 55.13		$ 52.97 (-2.81%) $ 54.50
BTC

Bitcoin

BTC/GBP

$ 167.504K L: $ 68,847.84
H: $ 71,242.47		$ 68,910.78 (-2.02%) $ 70,333.29
DOT

Polkadot

DOT/UST

$ 115.923K L: $ 1.2731
H: $ 1.3504		$ 1.276 (-3.76%) $ 1.3259
LTC

Litecoin

LTC/BTC

$ 107.834K L: $ 52.10
H: $ 55.62		$ 53.02 (-2.72%) $ 54.50
UNI

Uniswap

UNI/USD

$ 103.901K L: $ 3.3113
H: $ 3.58		$ 3.3499 (-3.72%) $ 3.4793
BTC

Bitcoin

BTC/XAUT

$ 102.129K L: $ 32,125.92
H: $ 33,317.16		$ 32,231.45 (-2.33%) $ 33,000.59
DOGE

Dogecoin

DOGE/USD

$ 101.757K L: $ 0.092427
H: $ 0.097096		$ 0.093418 (-2.27%) $ 0.095586
LEO

UNUS SED LEO

LEO/USDT

$ 99.892K L: $ 8.146
H: $ 8.6286		$ 8.5868 (5.18%) $ 8.1641
PNK

Kleros

PNK/USD

$ 97.805K L: $ 0.01098
H: $ 0.01175		$ 0.01115 (1.36%) $ 0.011
ADA

Cardano

ADA/USD

$ 94.517K L: $ 0.26
H: $ 0.27346		$ 0.26165 (-3.66%) $ 0.27158
AVAX

Avalanche

AVAX/USD

$ 83.254K L: $ 8.7318
H: $ 9.1851		$ 8.7598 (-3.54%) $ 9.0816
LINK

ChainLink

LINK/USD

$ 55.848K L: $ 8.4737
H: $ 9.0191		$ 8.5026 (-3.48%) $ 8.809
AVAX

Avalanche

AVAX/USDT

$ 49.967K L: $ 8.7654
H: $ 9.1529		$ 8.7697 (-3.24%) $ 9.0635
CHZ

Chiliz

CHZ/USDT

$ 48.839K L: $ 0.038754
H: $ 0.041257		$ 0.038773 (-6.07%) $ 0.041281
ADA

Cardano

ADA/BTC

$ 48.486K L: $ 0.259586
H: $ 0.275525		$ 0.263753 (-2.64%) $ 0.270907
ETH

Ethereum

ETH/XAUT

$ 45.791K L: $ 937.33
H: $ 994.05		$ 937.33 (-4.08%) $ 977.24
TRX

Tron

TRX/USDT

$ 38.914K L: $ 0.276485
H: $ 0.28028		$ 0.278115 (-0.15%) $ 0.278539
DOT

Polkadot

DOT/USD

$ 38.187K L: $ 1.2755
H: $ 1.3453		$ 1.2755 (-3.55%) $ 1.3225
AMPL

Ampleforth

AMPL/USDT

$ 32.014K L: $ 1.151
H: $ 1.3079		$ 1.1526 (-8.61%) $ 1.2611
TRX

Tron

TRX/USD

$ 27.245K L: $ 0.27666
H: $ 0.28053		$ 0.27757 (-0.39%) $ 0.27866
DOGE

Dogecoin

DOGE/USDT

$ 23.691K L: $ 0.093197
H: $ 0.096837		$ 0.093444 (-2.09%) $ 0.095438
AVAX

Avalanche

AVAX/BTC

$ 23.011K L: $ 8.6968
H: $ 9.266		$ 8.8161 (-3.44%) $ 9.1302
LINK

ChainLink

LINK/USDT

$ 22.795K L: $ 8.4602
H: $ 9.009		$ 8.506 (-3.05%) $ 8.7739
NEAR

NEAR Protocol

NEAR/USD

$ 22.753K L: $ 0.98749
H: $ 1.0419		$ 0.99658 (-3.56%) $ 1.0334
AAVE

Aave

AAVE/USD

$ 20.273K L: $ 109.13
H: $ 114.94		$ 110.00 (-2.96%) $ 113.35
DASH

Dash

DASH/USD

$ 19.521K L: $ 34.62
H: $ 37.17		$ 35.08 (-3.86%) $ 36.49
XTZ

Tezos

XTZ/USD

$ 19.039K L: $ 0.39738
H: $ 0.41798		$ 0.39999 (-2.35%) $ 0.4096
AMPL

Ampleforth

AMPL/USD

$ 18.608K L: $ 1.15
H: $ 1.285		$ 1.1525 (-8.53%) $ 1.26
SUN

SUN

SUN/UST

$ 16.130K L: $ 0.016656
H: $ 0.016938		$ 0.016799 (-2.54%) $ 0.017237
SUN

SUN

SUN/USD

$ 16.066K L: $ 0.016624
H: $ 0.016989		$ 0.016624 (-3.89%) $ 0.017297
ETC

Ethereum Classic

ETC/USD

$ 15.230K L: $ 8.2145
H: $ 8.6785		$ 8.449 (-0.89%) $ 8.5251
AAVE

Aave

AAVE/USDT

$ 13.744K L: $ 109.85
H: $ 114.62		$ 109.91 (-2.98%) $ 113.29
XLM

Stellar

XLM/USDT

$ 11.134K L: $ 0.156481
H: $ 0.162492		$ 0.159141 (-1.18%) $ 0.16104
ETC

Ethereum Classic

ETC/BTC

$ 10.276K L: $ 8.166
H: $ 8.7449		$ 8.3816 (-3.07%) $ 8.6471
IOTA

MIOTA

IOT/USD

$ 10.211K L: $ 0.066777
H: $ 0.070386		$ 0.066777 (-4.29%) $ 0.069773
TRX

Tron

TRX/BTC

$ 7.778K L: $ 0.271199
H: $ 0.287628		$ 0.277526 (-0.67%) $ 0.279395
COMP

Compound

COMP/UST

$ 7.548K L: $ 16.39
H: $ 17.00		$ 16.61 (-1.95%) $ 16.94
FIL

Filecoin

FIL/USD

$ 6.784K L: $ 0.89395
H: $ 0.94653		$ 0.91637 (-1.78%) $ 0.93293
ALGO

Algorand

ALG/USD

$ 5.495K L: $ 0.093138
H: $ 0.095575		$ 0.094133 (-2.85%) $ 0.096895
FIL

Filecoin

FIL/USDT

$ 5.288K L: $ 0.906081
H: $ 0.943022		$ 0.924186 (-0.6%) $ 0.929745
ETC

Ethereum Classic

ETC/USDT

$ 5.158K L: $ 8.2198
H: $ 8.665		$ 8.6307 (-0.03%) $ 8.6336
SUSHI

SushiSwap

SUSHI/USD

$ 4.990K L: $ 0.19682
H: $ 0.20868		$ 0.19782 (-4.23%) $ 0.20655
XLM

Stellar

XLM/USD

$ 4.618K L: $ 0.15617
H: $ 0.1621		$ 0.1565 (-3.04%) $ 0.1614
NEO

NEO

NEO/USD

$ 4.539K L: $ 2.6492
H: $ 2.7563		$ 2.6492 (-4.27%) $ 2.7673
UNI

Uniswap

UNI/USDT

$ 4.234K L: $ 3.3225
H: $ 3.5217		$ 3.3744 (-3.04%) $ 3.4801
NEAR

NEAR Protocol

NEAR/USDT

$ 4.119K L: $ 0.989098
H: $ 1.0391		$ 0.991333 (-3.51%) $ 1.0274
SUSHI

SushiSwap

SUSHI/USDT

$ 3.893K L: $ 0.196889
H: $ 0.206797		$ 0.196988 (-4.16%) $ 0.205543
FET

Fetch.ai

FET/USDT

$ 3.550K L: $ 0.157231
H: $ 0.163273		$ 0.158401 (-2.74%) $ 0.162861
COMP

Compound

COMP/USD

$ 3.193K L: $ 16.37
H: $ 16.94		$ 16.54 (-3.27%) $ 17.10
LEO

UNUS SED LEO

LEO/BTC

$ 3.159K L: $ 8.0635
H: $ 8.8609		$ 8.5709 (6.58%) $ 8.0416
TRX

Tron

TRX/EUR

$ 2.659K L: $ 0.278758
H: $ 0.28015		$ 0.278758 (-0.1%) $ 0.27903
CHZ

Chiliz

CHZ/USD

$ 2.325K L: $ 0.039514
H: $ 0.040591		$ 0.0402 (-2.15%) $ 0.041082
FET

Fetch.ai

FET/USD

$ 2.004K L: $ 0.15812
H: $ 0.17153		$ 0.15869 (-1.83%) $ 0.16165
EGLD

MultiversX

EGLD/USDT

$ 1.817K L: $ 4.4822
H: $ 4.6741		$ 4.554 (-2.28%) $ 4.6603
EGLD

MultiversX

EGLD/USD

$ 1.090K L: $ 4.4819
H: $ 4.6763		$ 4.5276 (-3.04%) $ 4.6695
DOGE

Dogecoin

DOGE/BTC

$ 947 L: $ 0.092221
H: $ 0.097537		$ 0.093656 (-1.92%) $ 0.09549
ATOM

Cosmos

ATO/USD

$ 884 L: $ 1.947
H: $ 2.0999		$ 2.0494 (5.1%) $ 1.95
ZEC

Zcash

ZEC/BTC

$ 869 L: $ 224.73
H: $ 247.17		$ 233.18 (-1.51%) $ 236.74
NEXO

Nexo

NEXO/BTC

$ 761 L: $ 0.691317
H: $ 0.721205		$ 0.696914 (-2.64%) $ 0.715818
UOS

Ultra

UOS/USD

$ 740 L: $ 0.005678
H: $ 0.006462		$ 0.005823 (-18.44%) $ 0.007139
DASH

Dash

DASH/BTC

$ 623 L: $ 34.79
H: $ 38.30		$ 35.08 (-4.38%) $ 36.68
WBTC

Wrapped Bitcoin

WBT/USD

$ 598 L: $ 69,736.00
H: $ 70,548.00		$ 69,736.00 (-1.57%) $ 70,847.00
UOS

Ultra

UOS/BTC

$ 503 L: $ 0.005465
H: $ 0.007119		$ 0.006887 (8.18%) $ 0.006366
EOS

EOS

EOS/USD

$ 452 L: $ 0.081
H: $ 0.083283		$ 0.081 (-3.04%) $ 0.083538
EOS

EOS

EOS/USDT

$ 285 L: $ 0.080496
H: $ 0.08989		$ 0.080536 (-10.36%) $ 0.089845
NEO

NEO

NEO/USDT

$ 177 L: $ 2.6565
H: $ 2.8172		$ 2.7555 (-0.49%) $ 2.769
ATOM

Cosmos

ATO/USDT

$ 146 L: $ 1.9209
H: $ 2.074		$ 1.9218 (-10.65%) $ 2.151
XLM

Stellar

XLM/BTC

$ 70 L: $ 0.155068
H: $ 0.163748		$ 0.156324 (-3.49%) $ 0.161979
NEXO

Nexo

NEXO/USDT

$ 5 L: $ 0.420084
H: $ 0.85102		$ 0.850765 (0.02%) $ 0.850595
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131