View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 170.098M |
L: $ 73,012.00
H: $ 76,051.00 | $ 74,378.00 (1.78%) $ 73,076.00 |
|
Tether UST/USD | $ 107.844M |
L: $ 0.99977
H: $ 1.0007 | $ 1.00 (0.01%) $ 0.99995 |
|
Bitcoin BTC/UST | $ 95.072M |
L: $ 73,002.21
H: $ 76,100.23 | $ 74,404.00 (1.88%) $ 73,029.35 |
|
Ethereum ETH/USD | $ 35.995M |
L: $ 2,247.40
H: $ 2,415.90 | $ 2,319.40 (3.17%) $ 2,248.10 |
|
Ethereum ETH/USDT | $ 15.967M |
L: $ 2,247.48
H: $ 2,417.69 | $ 2,319.90 (3.13%) $ 2,249.49 |
|
USD Coin UDC/UST | $ 11.769M |
L: $ 0.995771
H: $ 1.0007 | $ 0.99927 (-0.01%) $ 0.99934 |
|
USD Coin UDC/USD | $ 11.411M |
L: $ 0.99891
H: $ 1.0001 | $ 0.99926 (-0.01%) $ 0.99932 |
|
Tether Gold XAUT/USD | $ 9.565M |
L: $ 4,712.70
H: $ 4,822.10 | $ 4,819.50 (2.21%) $ 4,715.30 |
|
Solana SOL/USDT | $ 6.552M |
L: $ 83.67
H: $ 87.71 | $ 84.05 (0.1%) $ 83.97 |
|
Ethereum ETH/BTC | $ 5.575M |
L: $ 2,245.63
H: $ 2,436.75 | $ 2,318.14 (3.11%) $ 2,248.26 |
|
Solana SOL/USD | $ 3.711M |
L: $ 83.76
H: $ 87.65 | $ 84.07 (0.11%) $ 83.98 |
|
Tether Gold XAUT/BTC | $ 3.141M |
L: $ 4,596.76
H: $ 4,955.03 | $ 4,818.36 (2.18%) $ 4,715.74 |
|
Ripple XRP/USD | $ 2.445M |
L: $ 1.3437
H: $ 1.3961 | $ 1.3591 (0.59%) $ 1.3511 |
|
Ripple XRP/USDT | $ 2.166M |
L: $ 1.3435
H: $ 1.397 | $ 1.3601 (0.73%) $ 1.3502 |
|
Monero XMR/USD | $ 1.299M |
L: $ 343.47
H: $ 355.30 | $ 346.42 (0.17%) $ 345.83 |
|
Monero XMR/USDT | $ 1.232M |
L: $ 343.62
H: $ 355.38 | $ 346.22 (0.18%) $ 345.59 |
|
Solana SOL/BTC | $ 929.137K |
L: $ 82.45
H: $ 88.62 | $ 84.08 (0.31%) $ 83.82 |
|
Zcash ZEC/USD | $ 717.700K |
L: $ 345.62
H: $ 385.75 | $ 347.71 (-3.76%) $ 361.29 |
|
Ripple XRP/BTC | $ 595.767K |
L: $ 1.331
H: $ 1.4085 | $ 1.3619 (0.85%) $ 1.3504 |
|
Avalanche AVAX/USD | $ 554.408K |
L: $ 9.212
H: $ 9.7018 | $ 9.35 (0.12%) $ 9.3389 |
|
Ethereum ETH/GBP | $ 539.201K |
L: $ 2,239.29
H: $ 2,388.45 | $ 2,294.21 (2.18%) $ 2,245.34 |
|
Dogecoin DOGE/USD | $ 518.176K |
L: $ 0.092351
H: $ 0.097988 | $ 0.092914 (0.27%) $ 0.092664 |
|
XinFin Network XDC/UST | $ 477.745K |
L: $ 0.030253
H: $ 0.031715 | $ 0.030876 (0.54%) $ 0.03071 |
|
Tron TRX/USD | $ 437.100K |
L: $ 0.31972
H: $ 0.32352 | $ 0.32351 (1.16%) $ 0.3198 |
|
ChainLink LINK/USDT | $ 428.933K |
L: $ 8.9501
H: $ 9.432 | $ 9.0137 (0.27%) $ 8.9896 |
|
Bitcoin BTC/EUR | $ 339.599K |
L: $ 73,423.64
H: $ 76,084.85 | $ 74,488.83 (1.76%) $ 73,198.94 |
|
ChainLink LINK/USD | $ 312.898K |
L: $ 8.9428
H: $ 9.444 | $ 9.0135 (0.39%) $ 8.9784 |
|
XinFin Network XDC/USD | $ 310.024K |
L: $ 0.03027
H: $ 0.031712 | $ 0.030729 (0.11%) $ 0.030694 |
|
Bitcoin BTC/XAUT | $ 305.673K |
L: $ 36,030.28
H: $ 37,237.93 | $ 36,208.50 (-0.33%) $ 36,328.09 |
|
Bitcoin BTC/GBP | $ 289.843K |
L: $ 72,711.59
H: $ 75,148.38 | $ 73,597.69 (1.19%) $ 72,729.04 |
|
Tron TRX/BTC | $ 284.065K |
L: $ 0.309571
H: $ 0.333103 | $ 0.323544 (1.32%) $ 0.319342 |
|
Litecoin LTC/USDT | $ 274.886K |
L: $ 53.37
H: $ 55.34 | $ 54.55 (1.85%) $ 53.56 |
|
Litecoin LTC/USD | $ 231.322K |
L: $ 53.36
H: $ 55.26 | $ 54.55 (1.85%) $ 53.56 |
|
Litecoin LTC/BTC | $ 195.805K |
L: $ 52.99
H: $ 56.05 | $ 54.61 (2.2%) $ 53.43 |
|
Monero XMR/BTC | $ 157.223K |
L: $ 337.68
H: $ 362.76 | $ 346.60 (0.22%) $ 345.85 |
|
Dogecoin DOGE/USDT | $ 146.116K |
L: $ 0.092518
H: $ 0.097644 | $ 0.092888 (-0.01%) $ 0.092898 |
|
UNUS SED LEO LEO/USD | $ 137.875K |
L: $ 10.13
H: $ 10.15 | $ 10.14 (-0.01%) $ 10.14 |
|
Ethereum ETH/EUR | $ 120.975K |
L: $ 2,264.85
H: $ 2,414.19 | $ 2,322.65 (2.46%) $ 2,266.98 |
|
Kleros PNK/USD | $ 116.909K |
L: $ 0.01322
H: $ 0.01397 | $ 0.01371 (3.71%) $ 0.01322 |
|
Avalanche AVAX/USDT | $ 105.016K |
L: $ 9.2422
H: $ 9.7007 | $ 9.351 (0.06%) $ 9.3456 |
|
Avalanche AVAX/BTC | $ 104.740K |
L: $ 9.0827
H: $ 9.8973 | $ 9.3188 (-0.3%) $ 9.3472 |
|
Polkadot DOT/UST | $ 102.651K |
L: $ 1.1456
H: $ 1.2464 | $ 1.1476 (-3.31%) $ 1.1868 |
|
Ethereum ETH/XAUT | $ 100.014K |
L: $ 1,128.72
H: $ 1,179.51 | $ 1,128.72 (1.33%) $ 1,113.95 |
|
Tron TRX/USDT | $ 88.062K |
L: $ 0.319586
H: $ 0.323726 | $ 0.32325 (1.01%) $ 0.320004 |
|
Polkadot DOT/USD | $ 81.324K |
L: $ 1.1451
H: $ 1.24 | $ 1.162 (-1.94%) $ 1.185 |
|
Aave AAVE/USD | $ 70.993K |
L: $ 96.37
H: $ 104.19 | $ 98.56 (2.04%) $ 96.60 |
|
Cardano ADA/USDT | $ 68.378K |
L: $ 0.238895
H: $ 0.249214 | $ 0.24065 (-0.38%) $ 0.241558 |
|
Uniswap UNI/USD | $ 65.920K |
L: $ 3.0936
H: $ 3.2558 | $ 3.1265 (0.35%) $ 3.1156 |
|
Stellar XLM/USD | $ 65.318K |
L: $ 0.15195
H: $ 0.15849 | $ 0.15415 (1.44%) $ 0.15196 |
|
Aave AAVE/USDT | $ 63.569K |
L: $ 96.29
H: $ 104.32 | $ 98.42 (2.19%) $ 96.31 |
|
Cardano ADA/USD | $ 53.266K |
L: $ 0.23897
H: $ 0.24933 | $ 0.24069 (0.22%) $ 0.24017 |
|
Stellar XLM/USDT | $ 48.645K |
L: $ 0.151895
H: $ 0.158031 | $ 0.15473 (1.85%) $ 0.151922 |
|
Dash DASH/USD | $ 47.953K |
L: $ 37.71
H: $ 42.05 | $ 38.21 (-5.71%) $ 40.52 |
|
Dogecoin DOGE/BTC | $ 40.411K |
L: $ 0.091265
H: $ 0.098106 | $ 0.092972 (0.18%) $ 0.092807 |
|
Ethereum Classic ETC/USD | $ 38.323K |
L: $ 8.2732
H: $ 8.5995 | $ 8.304 (-0.78%) $ 8.3689 |
|
UNUS SED LEO LEO/USDT | $ 36.213K |
L: $ 10.05
H: $ 10.15 | $ 10.10 (-0.33%) $ 10.13 |
|
NEAR Protocol NEAR/USD | $ 33.364K |
L: $ 1.369
H: $ 1.438 | $ 1.369 (-1.52%) $ 1.3902 |
|
Chiliz CHZ/USDT | $ 32.934K |
L: $ 0.035828
H: $ 0.037459 | $ 0.036654 (2.29%) $ 0.035834 |
|
Filecoin FIL/USDT | $ 23.441K |
L: $ 0.882217
H: $ 0.91457 | $ 0.88944 (-0.84%) $ 0.897015 |
|
Algorand ALG/USD | $ 22.519K |
L: $ 0.1056
H: $ 0.11409 | $ 0.10708 (2.87%) $ 0.10409 |
|
Ethereum Classic ETC/USDT | $ 17.670K |
L: $ 8.3223
H: $ 8.6033 | $ 8.3242 (-0.34%) $ 8.3524 |
|
Cardano ADA/BTC | $ 17.303K |
L: $ 0.236559
H: $ 0.252489 | $ 0.240985 (0.23%) $ 0.24042 |
|
Ethereum Classic ETC/BTC | $ 16.489K |
L: $ 8.1584
H: $ 8.8059 | $ 8.3482 (0.7%) $ 8.2905 |
|
Chiliz CHZ/USD | $ 13.845K |
L: $ 0.036326
H: $ 0.037487 | $ 0.036928 (0.38%) $ 0.036789 |
|
Cosmos ATO/USD | $ 11.391K |
L: $ 1.7426
H: $ 1.7843 | $ 1.7492 (0.95%) $ 1.7328 |
|
Filecoin FIL/USD | $ 11.223K |
L: $ 0.87889
H: $ 0.92835 | $ 0.88757 (-1.01%) $ 0.89666 |
|
MIOTA IOT/USD | $ 10.560K |
L: $ 0.053762
H: $ 0.056921 | $ 0.05501 (1.54%) $ 0.054174 |
|
Zcash ZEC/BTC | $ 8.892K |
L: $ 339.88
H: $ 389.76 | $ 349.46 (-4.34%) $ 365.31 |
|
Cosmos ATO/USDT | $ 6.490K |
L: $ 1.7325
H: $ 1.7867 | $ 1.764 (1.47%) $ 1.7384 |
|
Dash DASH/BTC | $ 6.073K |
L: $ 37.19
H: $ 42.55 | $ 38.24 (-5.36%) $ 40.41 |
|
NEO NEO/USD | $ 4.155K |
L: $ 2.7856
H: $ 2.8712 | $ 2.8569 (1.92%) $ 2.8031 |
|
Uniswap UNI/USDT | $ 3.673K |
L: $ 3.0969
H: $ 3.2523 | $ 3.1203 (0.04%) $ 3.1189 |
|
Ultra UOS/USD | $ 3.541K |
L: $ 0.005501
H: $ 0.0063 | $ 0.00623 (6.13%) $ 0.00587 |
|
NEAR Protocol NEAR/USDT | $ 3.478K |
L: $ 1.3131
H: $ 1.4412 | $ 1.3737 (-1.2%) $ 1.3904 |
|
UNUS SED LEO LEO/BTC | $ 2.810K |
L: $ 9.8508
H: $ 10.42 | $ 10.04 (-1.22%) $ 10.16 |
|
Stellar XLM/BTC | $ 413 |
L: $ 0.151135
H: $ 0.159707 | $ 0.15545 (2.27%) $ 0.151998 |
|
Ultra UOS/BTC | $ 377 |
L: $ 0.005111
H: $ 0.006845 | $ 0.006694 (14.5%) $ 0.005846 |
|
EOS EOS/USD | $ 208 |
L: $ 0.077493
H: $ 0.081229 | $ 0.077493 (-0.62%) $ 0.077978 |
|
NEO NEO/USDT | $ 54 |
L: $ 2.7735
H: $ 2.9278 | $ 2.8372 (3.88%) $ 2.7313 |
|
Wrapped Bitcoin WBT/USD | $ 49 |
L: $ 72,235.00
H: $ 78,208.00 | $ 78,208.00 (7.85%) $ 72,516.00 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USDT | $ 27 |
L: $ 0.071556
H: $ 0.072824 | $ 0.073159 (-1.44%) $ 0.074231 |
|
SUN SUN/UST | $ 18 |
L: $ 0.018371
H: $ 0.018388 | $ 0.018375 (0.01%) $ 0.018374 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.763144
H: $ 0.770539 | $ 0.76332 (0.01%) $ 0.763282 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.765166
H: $ 0.797014 | $ 0.779481 (1.78%) $ 0.765836 |
|
Tron TRX/EUR | $ 9 |
L: $ 0.324369
H: $ 0.324369 | $ 0.324369 (0.91%) $ 0.321448 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |