Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 516.645M

Nb. Pairs

1063

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 181.332M	L: $ 73,060.00 H: $ 79,285.00	$ 76,423.00 (-2.25%) $ 78,185.00
Bitcoin BTC/UST	$ 116.498M	L: $ 73,025.49 H: $ 79,283.94	$ 76,526.72 (-1.89%) $ 78,003.49
Tether UST/USD	$ 63.356M	L: $ 1.0005 H: $ 1.0013	$ 1.0012 (0%) $ 1.0012
Ethereum ETH/USD	$ 46.989M	L: $ 2,112.20 H: $ 2,361.10	$ 2,299.60 (-1.11%) $ 2,325.50
Ethereum ETH/USDT	$ 44.156M	L: $ 2,109.45 H: $ 2,362.87	$ 2,297.65 (-1.3%) $ 2,327.89
Ethereum ETH/BTC	$ 9.650M	L: $ 2,094.56 H: $ 2,425.57	$ 2,304.31 (-0.94%) $ 2,326.24
Ripple XRP/USD	$ 8.885M	L: $ 1.5303 H: $ 1.6357	$ 1.6183 (-0.15%) $ 1.6208
Solana SOL/USDT	$ 8.701M	L: $ 96.70 H: $ 105.31	$ 100.64 (-3.69%) $ 104.50
Ripple XRP/USDT	$ 4.013M	L: $ 1.5285 H: $ 1.6354	$ 1.6125 (-0.48%) $ 1.6202
Solana SOL/USD	$ 3.815M	L: $ 96.79 H: $ 105.31	$ 100.55 (-3.79%) $ 104.51
USD Coin UDC/USD	$ 3.511M	L: $ 1.0013 H: $ 1.0028	$ 1.0018 (0.03%) $ 1.0015
Tether Gold XAUT/USD	$ 3.315M	L: $ 4,656.70 H: $ 4,994.60	$ 4,952.80 (6.36%) $ 4,656.70
Monero XMR/USD	$ 3.075M	L: $ 367.57 H: $ 393.45	$ 384.88 (0.67%) $ 382.30
USD Coin UDC/UST	$ 2.192M	L: $ 1.0009 H: $ 1.0112	$ 1.0021 (0.03%) $ 1.0018
Monero XMR/USDT	$ 1.955M	L: $ 367.21 H: $ 393.29	$ 384.62 (0.26%) $ 383.63
Ethereum ETH/GBP	$ 1.524M	L: $ 2,111.28 H: $ 2,357.51	$ 2,298.52 (-1.32%) $ 2,329.26
Ripple XRP/BTC	$ 1.512M	L: $ 1.489 H: $ 1.6927	$ 1.6179 (-0.42%) $ 1.6247
Tether Gold XAUT/BTC	$ 1.204M	L: $ 4,329.83 H: $ 5,315.82	$ 4,934.86 (5.31%) $ 4,685.86
Bitcoin BTC/EUR	$ 885.704K	L: $ 73,179.58 H: $ 78,940.85	$ 76,517.78 (-1.19%) $ 77,442.04
Solana SOL/BTC	$ 861.708K	L: $ 95.22 H: $ 105.95	$ 100.93 (-3.13%) $ 104.20
Dogecoin DOGE/USD	$ 635.568K	L: $ 0.10245 H: $ 0.11075	$ 0.10899 (0.89%) $ 0.10803
XinFin Network XDC/UST	$ 612.510K	L: $ 0.036227 H: $ 0.038079	$ 0.037485 (2.75%) $ 0.036483
Zcash ZEC/USD	$ 513.359K	L: $ 266.67 H: $ 297.52	$ 286.21 (-2.07%) $ 292.26
Litecoin LTC/USD	$ 458.594K	L: $ 56.94 H: $ 61.46	$ 61.01 (2.18%) $ 59.71
Monero XMR/BTC	$ 443.307K	L: $ 343.38 H: $ 405.42	$ 384.71 (0.62%) $ 382.32
Ethereum ETH/EUR	$ 427.556K	L: $ 2,109.55 H: $ 2,348.20	$ 2,338.04 (0.28%) $ 2,331.55
Dogecoin DOGE/USDT	$ 393.375K	L: $ 0.102431 H: $ 0.110443	$ 0.109241 (1.75%) $ 0.107359
Bitcoin BTC/GBP	$ 375.821K	L: $ 73,019.44 H: $ 79,215.71	$ 76,308.51 (-2.65%) $ 78,382.49
Litecoin LTC/USDT	$ 374.045K	L: $ 56.99 H: $ 61.19	$ 61.12 (2.31%) $ 59.74
XinFin Network XDC/USD	$ 362.158K	L: $ 0.03629 H: $ 0.03781	$ 0.03762 (3.66%) $ 0.03629
Cardano ADA/USDT	$ 335.242K	L: $ 0.282111 H: $ 0.304545	$ 0.302973 (1.07%) $ 0.299769
Avalanche AVAX/USD	$ 315.002K	L: $ 9.5517 H: $ 10.35	$ 10.23 (0.71%) $ 10.15
ChainLink LINK/USD	$ 306.987K	L: $ 9.1044 H: $ 9.8708	$ 9.8208 (0.3%) $ 9.7915
Cardano ADA/USD	$ 272.710K	L: $ 0.28218 H: $ 0.3047	$ 0.30157 (0.41%) $ 0.30034
Bitcoin BTC/XAUT	$ 223.815K	L: $ 34,986.77 H: $ 39,322.60	$ 36,067.80 (-7.82%) $ 39,125.62
UNUS SED LEO LEO/USD	$ 196.600K	L: $ 8.4785 H: $ 9.0699	$ 8.69 (1.05%) $ 8.60
Polkadot DOT/UST	$ 191.354K	L: $ 1.4324 H: $ 1.5702	$ 1.556 (0.44%) $ 1.5492
Stellar XLM/USD	$ 191.345K	L: $ 0.16818 H: $ 0.18146	$ 0.18014 (0.42%) $ 0.17938
Litecoin LTC/BTC	$ 187.509K	L: $ 55.26 H: $ 63.43	$ 61.14 (2.34%) $ 59.74
UNUS SED LEO LEO/USDT	$ 158.824K	L: $ 8.4692 H: $ 9.0117	$ 8.7004 (1.17%) $ 8.60
Dash DASH/USD	$ 156.762K	L: $ 40.01 H: $ 44.86	$ 44.58 (0.97%) $ 44.15
MultiversX EGLD/USD	$ 155.322K	L: $ 4.5716 H: $ 5.0009	$ 4.985 (4.37%) $ 4.7765
Uniswap UNI/USD	$ 143.137K	L: $ 3.705 H: $ 4.0286	$ 3.9937 (1.53%) $ 3.9334
Chiliz CHZ/USDT	$ 131.125K	L: $ 0.041992 H: $ 0.046625	$ 0.044673 (-3.5%) $ 0.04629
MultiversX EGLD/USDT	$ 121.506K	L: $ 4.5633 H: $ 4.994	$ 4.9858 (4.39%) $ 4.7763
Stellar XLM/USDT	$ 119.006K	L: $ 0.168014 H: $ 0.180334	$ 0.180316 (0.19%) $ 0.179976
Polkadot DOT/USD	$ 118.664K	L: $ 1.4341 H: $ 1.57	$ 1.5564 (0.44%) $ 1.5496
Cardano ADA/BTC	$ 100.350K	L: $ 0.275436 H: $ 0.313176	$ 0.301107 (0.29%) $ 0.30023
Chiliz CHZ/USD	$ 97.841K	L: $ 0.042023 H: $ 0.046332	$ 0.043237 (-6.54%) $ 0.046264
Kleros PNK/USD	$ 92.070K	L: $ 0.01183 H: $ 0.01275	$ 0.01274 (5.14%) $ 0.012117
Tron TRX/USD	$ 85.849K	L: $ 0.28205 H: $ 0.28597	$ 0.28595 (0.83%) $ 0.28361
Algorand ALG/USD	$ 79.357K	L: $ 0.10096 H: $ 0.11013	$ 0.11011 (5.28%) $ 0.10459
ChainLink LINK/USDT	$ 78.615K	L: $ 9.1056 H: $ 9.8583	$ 9.787 (0.03%) $ 9.7845
Avalanche AVAX/BTC	$ 64.829K	L: $ 9.3561 H: $ 10.63	$ 10.25 (1.87%) $ 10.06
Avalanche AVAX/USDT	$ 62.504K	L: $ 9.5423 H: $ 10.33	$ 10.23 (0.79%) $ 10.15
Ethereum ETH/XAUT	$ 51.054K	L: $ 1,015.20 H: $ 1,170.58	$ 1,045.05 (-10.02%) $ 1,161.39
NEAR Protocol NEAR/USD	$ 46.975K	L: $ 1.1275 H: $ 1.2169	$ 1.2169 (0.43%) $ 1.2117
Ethereum Classic ETC/USD	$ 43.952K	L: $ 9.2171 H: $ 9.9252	$ 9.9252 (0.55%) $ 9.8709
Tron TRX/BTC	$ 41.963K	L: $ 0.263016 H: $ 0.302076	$ 0.288879 (2.07%) $ 0.28303
Tezos XTZ/USD	$ 39.303K	L: $ 0.45662 H: $ 0.49046	$ 0.47138 (-1.25%) $ 0.47736
Tron TRX/USDT	$ 39.210K	L: $ 0.281811 H: $ 0.286142	$ 0.285742 (0.85%) $ 0.28334
Cosmos ATO/USD	$ 35.289K	L: $ 1.8932 H: $ 2.0239	$ 1.8933 (-4.47%) $ 1.9819
Fetch.ai FET/USDT	$ 34.601K	L: $ 0.171586 H: $ 0.186542	$ 0.186524 (1.38%) $ 0.183981
MIOTA IOT/USD	$ 33.052K	L: $ 0.070481 H: $ 0.076533	$ 0.075504 (2.04%) $ 0.073997
Cosmos ATO/USDT	$ 32.216K	L: $ 1.8896 H: $ 2.0128	$ 1.9956 (0.63%) $ 1.9832
Ethereum Classic ETC/BTC	$ 25.901K	L: $ 9.0068 H: $ 10.28	$ 9.8249 (0.69%) $ 9.7575
NEO NEO/USD	$ 22.562K	L: $ 3.0602 H: $ 3.3021	$ 3.2754 (0.4%) $ 3.2624
Aave AAVE/USD	$ 20.333K	L: $ 122.00 H: $ 130.19	$ 129.03 (1.71%) $ 126.86
Fetch.ai FET/USD	$ 19.779K	L: $ 0.1619 H: $ 0.19433	$ 0.1861 (-2.98%) $ 0.19182
Filecoin FIL/USD	$ 19.107K	L: $ 1.018 H: $ 1.1125	$ 1.1082 (2.33%) $ 1.083
Ampleforth AMPL/USDT	$ 16.791K	L: $ 1.127 H: $ 1.2501	$ 1.2146 (4.39%) $ 1.1635
Aave AAVE/USDT	$ 15.689K	L: $ 121.06 H: $ 129.09	$ 128.80 (-0.27%) $ 129.15
Ethereum Classic ETC/USDT	$ 11.073K	L: $ 9.2371 H: $ 9.8753	$ 9.6187 (-2.22%) $ 9.8368
Zcash ZEC/BTC	$ 9.768K	L: $ 257.97 H: $ 298.26	$ 285.93 (-1.84%) $ 291.29
SushiSwap SUSHI/USD	$ 8.964K	L: $ 0.22516 H: $ 0.246	$ 0.24363 (0.52%) $ 0.24236
Uniswap UNI/USDT	$ 8.804K	L: $ 3.71 H: $ 3.996	$ 3.9956 (1.69%) $ 3.929
NEAR Protocol NEAR/USDT	$ 8.759K	L: $ 1.1277 H: $ 1.2123	$ 1.1583 (-4.06%) $ 1.2072
Dogecoin DOGE/BTC	$ 8.048K	L: $ 0.099362 H: $ 0.111792	$ 0.107756 (0.6%) $ 0.107113
Dash DASH/BTC	$ 7.900K	L: $ 39.59 H: $ 45.74	$ 44.09 (-1.59%) $ 44.80
SUN SUN/UST	$ 7.408K	L: $ 0.018157 H: $ 0.018724	$ 0.018225 (-0.49%) $ 0.018315
Ampleforth AMPL/USD	$ 6.979K	L: $ 1.1292 H: $ 1.25	$ 1.2058 (3.74%) $ 1.1623
Stellar XLM/BTC	$ 5.039K	L: $ 0.164385 H: $ 0.187113	$ 0.180358 (0.73%) $ 0.179044
Filecoin FIL/USDT	$ 4.372K	L: $ 1.0427 H: $ 1.0919	$ 1.0918 (1.17%) $ 1.0792
Compound COMP/USD	$ 3.938K	L: $ 18.99 H: $ 20.44	$ 20.26 (0.44%) $ 20.17
EOS EOS/USD	$ 2.504K	L: $ 0.089011 H: $ 0.108	$ 0.108 (11.69%) $ 0.096695
SushiSwap SUSHI/USDT	$ 883	L: $ 0.225423 H: $ 0.243917	$ 0.243892 (-0.68%) $ 0.245574
UNUS SED LEO LEO/BTC	$ 664	L: $ 8.6043 H: $ 9.7521	$ 9.40 (2.09%) $ 9.2078
Compound COMP/UST	$ 585	L: $ 18.90 H: $ 20.35	$ 19.07 (-3.65%) $ 19.79
EOS EOS/USDT	$ 493	L: $ 0.090015 H: $ 0.095864	$ 0.091864 (-4.02%) $ 0.095715
SUN SUN/USD	$ 113	L: $ 0.018491 H: $ 0.01855	$ 0.018492 (0.96%) $ 0.018317
NEO NEO/USDT	$ 110	L: $ 3.0315 H: $ 3.3055	$ 3.0336 (-7.43%) $ 3.277
Nexo NEXO/USDT	$ 59	L: $ 0.710465 H: $ 0.711033	$ 0.710962 (-2.06%) $ 0.72588
Wrapped Bitcoin WBT/USD	$ 50	L: $ 75,881.00 H: $ 77,059.00	$ 75,881.00 (0%) $ 75,881.00
Ultra UOS/USD	$ 24	L: $ 0.00841 H: $ 0.00841	$ 0.00841 (0%) $ 0.00841
Nexo NEXO/USD	$ 21	L: $ 0.9503 H: $ 0.9503	$ 0.9503 (15.89%) $ 0.82
Tron TRX/EUR	$ 12	L: $ 0.282254 H: $ 0.282254	$ 0.282254 (-0.31%) $ 0.283145
Nexo NEXO/BTC	$ 4	L: $ 0.602745 H: $ 0.654101	$ 0.63049 (-2.25%) $ 0.645026
Ultra UOS/BTC	$ 3	L: $ 0.007306 H: $ 0.008721	$ 0.008407 (19.47%) $ 0.007037
Omni OMN/USD	$ 1	L: $ 1.131 H: $ 1.131	$ 1.131 (0%) $ 1.131