View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 87.488M |
L: $ 77,471.68
H: $ 79,490.90 | $ 78,031.80 (0.02%) $ 78,016.00 |
|
Bitcoin BTC/USD | $ 84.641M |
L: $ 77,496.00
H: $ 79,480.00 | $ 77,989.00 (0.08%) $ 77,928.00 |
|
Tether UST/USD | $ 21.654M |
L: $ 0.99997
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Ethereum ETH/USDT | $ 8.396M |
L: $ 2,331.73
H: $ 2,423.88 | $ 2,350.24 (-1.79%) $ 2,393.00 |
|
Ethereum ETH/USD | $ 8.340M |
L: $ 2,331.00
H: $ 2,423.70 | $ 2,348.20 (-1.78%) $ 2,390.70 |
|
Tether Gold XAUT/BTC | $ 4.477M |
L: $ 4,599.23
H: $ 4,854.56 | $ 4,692.52 (-1.35%) $ 4,756.87 |
|
Monero XMR/USDT | $ 3.918M |
L: $ 361.15
H: $ 397.98 | $ 371.04 (-4.09%) $ 386.86 |
|
USD Coin UDC/UST | $ 3.452M |
L: $ 0.99449
H: $ 1.0001 | $ 0.99962 (-0.02%) $ 0.99977 |
|
USD Coin UDC/USD | $ 3.299M |
L: $ 0.99942
H: $ 0.99979 | $ 0.9995 (-0.03%) $ 0.99977 |
|
Solana SOL/USDT | $ 3.223M |
L: $ 85.50
H: $ 89.35 | $ 85.88 (-2.76%) $ 88.32 |
|
Ethereum ETH/BTC | $ 2.534M |
L: $ 2,329.92
H: $ 2,453.87 | $ 2,348.25 (-1.83%) $ 2,392.00 |
|
Monero XMR/USD | $ 2.481M |
L: $ 361.11
H: $ 397.76 | $ 371.29 (-3.91%) $ 386.40 |
|
Solana SOL/USD | $ 2.109M |
L: $ 85.51
H: $ 89.32 | $ 85.86 (-2.77%) $ 88.31 |
|
Ripple XRP/USD | $ 1.947M |
L: $ 1.4114
H: $ 1.4625 | $ 1.4199 (-2.35%) $ 1.4541 |
|
Tether Gold XAUT/USD | $ 1.417M |
L: $ 4,678.90
H: $ 4,756.40 | $ 4,696.90 (-1.14%) $ 4,751.20 |
|
Ripple XRP/USDT | $ 1.276M |
L: $ 1.4119
H: $ 1.4628 | $ 1.4198 (-2.64%) $ 1.4584 |
|
Bitcoin BTC/EUR | $ 1.014M |
L: $ 77,524.49
H: $ 79,311.60 | $ 78,028.91 (-0.12%) $ 78,118.90 |
|
Litecoin LTC/USDT | $ 564.457K |
L: $ 54.93
H: $ 56.53 | $ 55.24 (-1.76%) $ 56.23 |
|
Zcash ZEC/USD | $ 517.320K |
L: $ 312.14
H: $ 331.58 | $ 314.14 (-2.77%) $ 323.10 |
|
Ethereum ETH/EUR | $ 513.121K |
L: $ 2,336.82
H: $ 2,413.24 | $ 2,344.31 (-2.16%) $ 2,395.96 |
|
XinFin Network XDC/UST | $ 506.547K |
L: $ 0.029604
H: $ 0.031227 | $ 0.030144 (-2.27%) $ 0.030844 |
|
Litecoin LTC/USD | $ 422.441K |
L: $ 54.92
H: $ 56.53 | $ 55.23 (-1.76%) $ 56.22 |
|
XinFin Network XDC/USD | $ 363.720K |
L: $ 0.029627
H: $ 0.031211 | $ 0.030122 (-2.65%) $ 0.030943 |
|
Solana SOL/BTC | $ 335.151K |
L: $ 85.25
H: $ 90.38 | $ 85.91 (-2.57%) $ 88.18 |
|
Dogecoin DOGE/USD | $ 333.891K |
L: $ 0.095271
H: $ 0.098533 | $ 0.096012 (-1.49%) $ 0.097464 |
|
Litecoin LTC/BTC | $ 307.583K |
L: $ 54.66
H: $ 57.46 | $ 55.22 (-1.74%) $ 56.20 |
|
Ripple XRP/BTC | $ 278.154K |
L: $ 1.4089
H: $ 1.4847 | $ 1.4186 (-2.39%) $ 1.4534 |
|
Stellar XLM/USD | $ 274.907K |
L: $ 0.17416
H: $ 0.18232 | $ 0.17611 (-2.87%) $ 0.18131 |
|
Avalanche AVAX/USD | $ 245.545K |
L: $ 9.2221
H: $ 9.6512 | $ 9.2638 (-3.92%) $ 9.642 |
|
Chiliz CHZ/USD | $ 228.971K |
L: $ 0.045879
H: $ 0.048624 | $ 0.047987 (-0.76%) $ 0.048356 |
|
Monero XMR/BTC | $ 201.909K |
L: $ 359.65
H: $ 402.96 | $ 371.19 (-3.71%) $ 385.50 |
|
UNUS SED LEO LEO/USD | $ 170.023K |
L: $ 10.13
H: $ 10.39 | $ 10.29 (-0.9%) $ 10.38 |
|
UNUS SED LEO LEO/USDT | $ 144.687K |
L: $ 10.18
H: $ 10.40 | $ 10.31 (-0.51%) $ 10.36 |
|
Stellar XLM/USDT | $ 136.676K |
L: $ 0.174095
H: $ 0.182176 | $ 0.176668 (-2.72%) $ 0.18161 |
|
Tron TRX/USDT | $ 135.447K |
L: $ 0.3281
H: $ 0.335227 | $ 0.328283 (-1.48%) $ 0.33322 |
|
Kleros PNK/USD | $ 135.174K |
L: $ 0.01445
H: $ 0.01525 | $ 0.01499 (3.74%) $ 0.01445 |
|
Aave AAVE/USD | $ 112.137K |
L: $ 91.60
H: $ 96.13 | $ 91.60 (-1.92%) $ 93.39 |
|
Aave AAVE/USDT | $ 111.439K |
L: $ 91.53
H: $ 96.16 | $ 92.56 (-1.53%) $ 94.00 |
|
Tron TRX/USD | $ 109.080K |
L: $ 0.32779
H: $ 0.33467 | $ 0.32868 (-1.22%) $ 0.33274 |
|
Cardano ADA/USDT | $ 88.147K |
L: $ 0.245323
H: $ 0.256671 | $ 0.246735 (-3.81%) $ 0.2565 |
|
Dogecoin DOGE/USDT | $ 86.535K |
L: $ 0.095327
H: $ 0.098579 | $ 0.095813 (-1.66%) $ 0.097426 |
|
Avalanche AVAX/USDT | $ 83.332K |
L: $ 9.2278
H: $ 9.6444 | $ 9.2969 (-3.57%) $ 9.6407 |
|
Ethereum ETH/GBP | $ 82.114K |
L: $ 2,342.47
H: $ 2,420.78 | $ 2,342.47 (-2.74%) $ 2,408.44 |
|
Cardano ADA/USD | $ 65.401K |
L: $ 0.24567
H: $ 0.25638 | $ 0.24721 (-3.63%) $ 0.25652 |
|
ChainLink LINK/USD | $ 58.921K |
L: $ 9.1479
H: $ 9.5447 | $ 9.2188 (-3.26%) $ 9.5291 |
|
Bitcoin BTC/XAUT | $ 58.627K |
L: $ 38,586.28
H: $ 39,533.65 | $ 39,013.07 (0.98%) $ 38,635.53 |
|
Uniswap UNI/USD | $ 57.407K |
L: $ 3.2454
H: $ 3.44 | $ 3.2836 (-3.15%) $ 3.3905 |
|
ChainLink LINK/USDT | $ 52.371K |
L: $ 9.1749
H: $ 9.5519 | $ 9.2238 (-3.2%) $ 9.5284 |
|
Avalanche AVAX/BTC | $ 47.148K |
L: $ 9.1965
H: $ 9.8118 | $ 9.3758 (-2.67%) $ 9.6327 |
|
Tron TRX/BTC | $ 39.651K |
L: $ 0.321608
H: $ 0.33938 | $ 0.329114 (-0.39%) $ 0.330415 |
|
Bitcoin BTC/GBP | $ 38.045K |
L: $ 77,703.97
H: $ 79,406.48 | $ 78,094.16 (-0.01%) $ 78,101.80 |
|
Dash DASH/USD | $ 30.254K |
L: $ 34.95
H: $ 37.30 | $ 35.13 (-5.05%) $ 37.00 |
|
Polkadot DOT/USD | $ 27.804K |
L: $ 1.2524
H: $ 1.3181 | $ 1.2584 (-4.72%) $ 1.3207 |
|
Polkadot DOT/UST | $ 23.555K |
L: $ 1.2528
H: $ 1.3183 | $ 1.2587 (-4.77%) $ 1.3218 |
|
NEAR Protocol NEAR/USDT | $ 19.506K |
L: $ 1.3881
H: $ 1.4277 | $ 1.3892 (-1.77%) $ 1.4143 |
|
Ethereum ETH/XAUT | $ 19.183K |
L: $ 1,170.04
H: $ 1,199.05 | $ 1,175.32 (-0.79%) $ 1,184.67 |
|
Algorand ALG/USD | $ 18.383K |
L: $ 0.10092
H: $ 0.1064 | $ 0.10092 (-4.79%) $ 0.106 |
|
Filecoin FIL/USD | $ 16.039K |
L: $ 0.91361
H: $ 0.96173 | $ 0.92431 (-3.85%) $ 0.96134 |
|
Stellar XLM/BTC | $ 15.787K |
L: $ 0.173591
H: $ 0.184394 | $ 0.176255 (-2.09%) $ 0.180014 |
|
Filecoin FIL/USDT | $ 13.209K |
L: $ 0.915913
H: $ 0.960752 | $ 0.925913 (-3.61%) $ 0.96056 |
|
Cosmos ATO/USD | $ 12.133K |
L: $ 1.8398
H: $ 1.8969 | $ 1.8493 (-3.21%) $ 1.9107 |
|
Chiliz CHZ/USDT | $ 11.589K |
L: $ 0.046138
H: $ 0.048416 | $ 0.04718 (-1.91%) $ 0.048099 |
|
MIOTA IOT/USD | $ 8.943K |
L: $ 0.056733
H: $ 0.05917 | $ 0.057028 (-3.18%) $ 0.058901 |
|
NEO NEO/USD | $ 8.538K |
L: $ 2.8126
H: $ 2.955 | $ 2.8559 (-1.37%) $ 2.8957 |
|
NEAR Protocol NEAR/USD | $ 8.466K |
L: $ 1.3945
H: $ 1.4265 | $ 1.3957 (0.8%) $ 1.3846 |
|
Cosmos ATO/USDT | $ 7.215K |
L: $ 1.837
H: $ 1.9161 | $ 1.8503 (-3.41%) $ 1.9157 |
|
Ethereum Classic ETC/USD | $ 6.644K |
L: $ 8.341
H: $ 8.7087 | $ 8.462 (-1.6%) $ 8.60 |
|
Uniswap UNI/USDT | $ 6.202K |
L: $ 3.2493
H: $ 3.4354 | $ 3.274 (-3.44%) $ 3.3906 |
|
Cardano ADA/BTC | $ 5.860K |
L: $ 0.244887
H: $ 0.261489 | $ 0.247225 (-3.47%) $ 0.256102 |
|
Dogecoin DOGE/BTC | $ 5.824K |
L: $ 0.09532
H: $ 0.09935 | $ 0.095926 (-1.71%) $ 0.0976 |
|
UNUS SED LEO LEO/BTC | $ 3.143K |
L: $ 10.04
H: $ 10.84 | $ 10.10 (-0.18%) $ 10.12 |
|
Ethereum Classic ETC/USDT | $ 2.133K |
L: $ 8.3967
H: $ 8.7137 | $ 8.3978 (-2.09%) $ 8.5767 |
|
Ethereum Classic ETC/BTC | $ 2.078K |
L: $ 8.3626
H: $ 8.8517 | $ 8.4197 (-2.58%) $ 8.643 |
|
Dash DASH/BTC | $ 1.975K |
L: $ 35.06
H: $ 37.61 | $ 35.28 (-5.44%) $ 37.31 |
|
Zcash ZEC/BTC | $ 1.811K |
L: $ 310.94
H: $ 329.21 | $ 316.29 (-0.5%) $ 317.87 |
|
EOS EOS/USD | $ 1.512K |
L: $ 0.083291
H: $ 0.088959 | $ 0.087329 (5.6%) $ 0.082701 |
|
Ultra UOS/USD | $ 1.016K |
L: $ 0.00588
H: $ 0.00604 | $ 0.00604 (0.66%) $ 0.006 |
|
NEO NEO/USDT | $ 200 |
L: $ 2.8011
H: $ 3.0288 | $ 2.8573 (0.12%) $ 2.8539 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
L: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 20 |
L: $ 0.330633
H: $ 0.330633 | $ 0.330633 (-0.99%) $ 0.333933 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018374
H: $ 0.018398 | $ 0.018396 (0.01%) $ 0.018394 |
|
EOS EOS/USDT | $ 14 |
L: $ 0.073791
H: $ 0.081446 | $ 0.081438 (11.85%) $ 0.072812 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USD | $ 10 |
L: $ 0.95
H: $ 0.95 | $ 0.95 (4.4%) $ 0.91 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.906433
H: $ 0.906641 | $ 0.906551 (0.01%) $ 0.90646 |
|
Ultra UOS/BTC | $ 5 |
L: $ 0.005425
H: $ 0.005564 | $ 0.005459 (-12.43%) $ 0.006234 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.740087
H: $ 0.759034 | $ 0.744795 (-8.98%) $ 0.818278 |