Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 307.717M
Nb. Pairs
955

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/BTC

$ 132.632M L: $ 3,624.57
H: $ 3,844.34
$ 3,742.40 (-0.92%) $ 3,777.05
BTC

Bitcoin

BTC/USD

$ 50.636M L: $ 69,000.00
H: $ 70,668.00
$ 69,431.00 (-1%) $ 70,131.00
ETH

Ethereum

ETH/USD

$ 35.048M L: $ 3,657.00
H: $ 3,808.80
$ 3,745.90 (-0.93%) $ 3,781.10
ETH

Ethereum

ETH/USDT

$ 22.275M L: $ 3,653.31
H: $ 3,811.59
$ 3,747.42 (-0.89%) $ 3,780.98
USDT

Tether

UST/USD

$ 19.169M L: $ 0.99973
H: $ 1.0006
$ 1.0003 (0.02%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 14.044M L: $ 68,893.39
H: $ 70,702.40
$ 69,461.83 (-0.94%) $ 70,119.01
SOL

Solana

SOL/USDT

$ 10.102M L: $ 174.97
H: $ 183.69
$ 178.23 (-0.07%) $ 178.36
SOL

Solana

SOL/USD

$ 5.131M L: $ 175.18
H: $ 183.48
$ 178.13 (0.04%) $ 178.05
XMR

Monero

XMR/USDT

$ 2.585M L: $ 135.08
H: $ 140.07
$ 138.31 (0.24%) $ 137.97
LTC

Litecoin

LTC/USD

$ 1.216M L: $ 85.00
H: $ 88.23
$ 86.06 (-2.03%) $ 87.84
XRP

Ripple

XRP/USD

$ 928.236K L: $ 0.52211
H: $ 0.53831
$ 0.52752 (-1.34%) $ 0.5347
BTC

Bitcoin

BTC/EUR

$ 836.134K L: $ 68,961.42
H: $ 70,530.89
$ 69,365.71 (-1.07%) $ 70,119.11
ADA

Cardano

ADA/USDT

$ 748.893K L: $ 0.475292
H: $ 0.495007
$ 0.482185 (-2.16%) $ 0.492819
XAUT

Tether Gold

XAUT/USDT

$ 709.998K L: $ 2,370.76
H: $ 2,427.66
$ 2,372.11 (-2.01%) $ 2,420.84
ADA

Cardano

ADA/BTC

$ 692.021K L: $ 0.47058
H: $ 0.498916
$ 0.482545 (-2.12%) $ 0.493021
ADA

Cardano

ADA/USD

$ 562.917K L: $ 0.47544
H: $ 0.49389
$ 0.48289 (-1.97%) $ 0.49261
LEO

UNUS SED LEO

LEO/USD

$ 555.141K L: $ 5.90
H: $ 6.00
$ 5.9979 (-0.04%) $ 6.00
XRP

Ripple

XRP/USDT

$ 493.280K L: $ 0.522599
H: $ 0.538353
$ 0.528278 (-1.14%) $ 0.534373
XMR

Monero

XMR/USD

$ 460.550K L: $ 135.41
H: $ 139.68
$ 138.21 (-0.32%) $ 138.66
LTC

Litecoin

LTC/USDT

$ 405.383K L: $ 85.02
H: $ 88.26
$ 86.10 (-1.97%) $ 87.83
DOGE

Dogecoin

DOGE/USD

$ 377.024K L: $ 0.16186
H: $ 0.1745
$ 0.16491 (-3.92%) $ 0.17164
DOGE

Dogecoin

DOGE/USDT

$ 369.302K L: $ 0.161886
H: $ 0.174745
$ 0.16593 (-3.46%) $ 0.171877
LEO

UNUS SED LEO

LEO/USDT

$ 272.291K L: $ 5.8674
H: $ 6.0036
$ 6.0018 (0.05%) $ 5.9991
USDC

USD Coin

UDC/UST

$ 270.573K L: $ 0.99924
H: $ 1.001
$ 1.0005 (0.03%) $ 1.0002
ETC

Ethereum Classic

ETC/USD

$ 262.451K L: $ 29.69
H: $ 31.97
$ 30.46 (-3.27%) $ 31.49
LINK

ChainLink

LINK/USD

$ 226.247K L: $ 16.16
H: $ 16.91
$ 16.41 (-2.64%) $ 16.85
AVAX

Avalanche

AVAX/USD

$ 198.465K L: $ 39.24
H: $ 41.74
$ 40.19 (-2.74%) $ 41.32
FTM

Fantom

FTM/USD

$ 191.970K L: $ 0.83489
H: $ 0.87478
$ 0.85013 (-2.71%) $ 0.87382
USDC

USD Coin

UDC/USD

$ 185.900K L: $ 1.0001
H: $ 1.001
$ 1.0008 (0.05%) $ 1.0003
XRP

Ripple

XRP/BTC

$ 179.875K L: $ 0.52164
H: $ 0.54273
$ 0.526981 (-1.26%) $ 0.533697
ETH

Ethereum

ETH/EUR

$ 179.800K L: $ 3,663.55
H: $ 3,797.52
$ 3,749.61 (-0.9%) $ 3,783.63
BTC

Bitcoin

BTC/XAUT

$ 178.955K L: $ 68,122.59
H: $ 71,601.69
$ 69,643.49 (-0.81%) $ 70,210.21
LTC

Litecoin

LTC/BTC

$ 178.699K L: $ 84.30
H: $ 88.72
$ 86.23 (-1.87%) $ 87.87
ATOM

Cosmos

ATO/USD

$ 177.900K L: $ 8.4698
H: $ 8.7972
$ 8.5847 (-2.16%) $ 8.7744
SOL

Solana

SOL/BTC

$ 175.433K L: $ 174.51
H: $ 184.48
$ 177.85 (-0.29%) $ 178.37
TRX

Tron

TRX/USD

$ 175.230K L: $ 0.11955
H: $ 0.1239
$ 0.11961 (-3.42%) $ 0.12385
ETH

Ethereum

ETH/JPY

$ 165.828K L: $ 3,672.98
H: $ 3,804.20
$ 3,765.55 (-0.39%) $ 3,780.35
DOGE

Dogecoin

DOGE/BTC

$ 161.461K L: $ 0.16008
H: $ 0.175257
$ 0.16594 (-3.42%) $ 0.171821
DOT

Polkadot

DOT/UST

$ 157.009K L: $ 7.3844
H: $ 7.6887
$ 7.5175 (-1.85%) $ 7.6592
NEAR

NEAR Protocol

NEAR/USD

$ 151.618K L: $ 7.7294
H: $ 8.2523
$ 7.8759 (1.24%) $ 7.7794
FET

Fetch.ai

FET/USD

$ 148.290K L: $ 2.478
H: $ 2.791
$ 2.5099 (-0.58%) $ 2.5246
XAUT

Tether Gold

XAUT/BTC

$ 147.821K L: $ 2,338.27
H: $ 2,460.17
$ 2,373.22 (-1.96%) $ 2,420.64
LINK

ChainLink

LINK/USDT

$ 147.620K L: $ 16.11
H: $ 16.93
$ 16.41 (-2.59%) $ 16.84
DOT

Polkadot

DOT/USD

$ 134.151K L: $ 7.40
H: $ 7.6991
$ 7.5055 (-2.03%) $ 7.661
MKR

Maker

MKR/USD

$ 126.987K L: $ 2,924.00
H: $ 3,049.60
$ 2,935.10 (-3.75%) $ 3,049.60
NEAR

NEAR Protocol

NEAR/USDT

$ 123.604K L: $ 7.7335
H: $ 8.2536
$ 7.8752 (1.25%) $ 7.7777
EOS

EOS

EOS/USD

$ 120.211K L: $ 0.8359
H: $ 0.86817
$ 0.84809 (-2.01%) $ 0.86549
MATIC

Polygon

MATIC/BTC

$ 118.829K L: $ 0.6969
H: $ 0.739894
$ 0.724165 (-0.81%) $ 0.730064
XDC

XinFin Network

XDC/UST

$ 114.951K L: $ 0.035908
H: $ 0.036463
$ 0.036352 (1.06%) $ 0.035972
MATIC

Polygon

MATIC/USD

$ 110.268K L: $ 0.70439
H: $ 0.7315
$ 0.72634 (-0.24%) $ 0.72807
IOTA

MIOTA

IOT/USD

$ 106.707K L: $ 0.22248
H: $ 0.23392
$ 0.22998 (-1.04%) $ 0.2324
XLM

Stellar

XLM/USDT

$ 102.550K L: $ 0.109211
H: $ 0.112658
$ 0.110753 (-1.08%) $ 0.111961
BTC

Bitcoin

BTC/GBP

$ 101.824K L: $ 69,192.73
H: $ 70,494.53
$ 69,450.80 (-1.2%) $ 70,293.52
XMR

Monero

XMR/BTC

$ 100.260K L: $ 133.15
H: $ 141.57
$ 138.31 (-0.15%) $ 138.51
MATIC

Polygon

MATIC/USDT

$ 100.177K L: $ 0.70246
H: $ 0.732169
$ 0.727638 (-0.39%) $ 0.730503
CHEX

Chintai

CHEX/USD

$ 99.581K L: $ 0.22961
H: $ 0.24802
$ 0.23006 (-5.92%) $ 0.24453
XAUT

Tether Gold

XAUT/USD

$ 89.028K L: $ 2,372.70
H: $ 2,426.60
$ 2,372.70 (-2.11%) $ 2,423.80
XDC

XinFin Network

XDC/USD

$ 87.325K L: $ 0.035955
H: $ 0.036443
$ 0.036237 (0.78%) $ 0.035957
AVAX

Avalanche

AVAX/USDT

$ 86.964K L: $ 39.36
H: $ 41.69
$ 40.12 (-2.69%) $ 41.23
UNI

Uniswap

UNI/USD

$ 81.447K L: $ 9.0364
H: $ 9.6922
$ 9.3266 (-2.43%) $ 9.5584
ETC

Ethereum Classic

ETC/BTC

$ 79.385K L: $ 29.50
H: $ 32.31
$ 30.59 (-2.74%) $ 31.46
UNI

Uniswap

UNI/USDT

$ 77.188K L: $ 9.0482
H: $ 9.6667
$ 9.3182 (-2.84%) $ 9.5906
NEO

NEO

NEO/USD

$ 63.050K L: $ 15.41
H: $ 16.05
$ 15.56 (-2.49%) $ 15.95
ETC

Ethereum Classic

ETC/USDT

$ 61.719K L: $ 29.64
H: $ 31.82
$ 30.55 (-2.91%) $ 31.46
LEO

UNUS SED LEO

LEO/ETH

$ 59.326K L: $ 5.7349
H: $ 6.2221
$ 5.9987 (0.63%) $ 5.9609
SUSHI

SushiSwap

SUSHI/USDT

$ 57.395K L: $ 1.1683
H: $ 1.2209
$ 1.2021 (-1%) $ 1.2142
XLM

Stellar

XLM/USD

$ 55.303K L: $ 0.10927
H: $ 0.11257
$ 0.1104 (-1.35%) $ 0.11191
TRX

Tron

TRX/USDT

$ 52.666K L: $ 0.119468
H: $ 0.124124
$ 0.119666 (-3.39%) $ 0.123862
ZRX

0x

ZRX/USD

$ 52.115K L: $ 0.55076
H: $ 0.59517
$ 0.58226 (2.37%) $ 0.56879
XLM

Stellar

XLM/BTC

$ 49.890K L: $ 0.10764
H: $ 0.113775
$ 0.110395 (-1.62%) $ 0.11221
FIL

Filecoin

FIL/USD

$ 49.467K L: $ 5.9729
H: $ 6.2938
$ 6.1165 (-1.55%) $ 6.2131
JASMY

JasmyCoin

JASMY/USD

$ 47.871K L: $ 0.020023
H: $ 0.022093
$ 0.021303 (4.52%) $ 0.020381
SUSHI

SushiSwap

SUSHI/USD

$ 47.551K L: $ 1.1699
H: $ 1.2208
$ 1.2051 (-1.08%) $ 1.2182
BTC

Bitcoin

BTC/JPY

$ 46.497K L: $ 69,164.28
H: $ 70,584.55
$ 69,624.91 (-0.55%) $ 70,011.76
EOS

EOS

EOS/BTC

$ 46.215K L: $ 0.82593
H: $ 0.873456
$ 0.847058 (-2.04%) $ 0.864715
ETH

Ethereum

ETH/GBP

$ 44.910K L: $ 3,659.55
H: $ 3,808.80
$ 3,745.87 (-0.89%) $ 3,779.67
XRD

Radix Protocol

XRD/USD

$ 43.935K L: $ 0.043269
H: $ 0.045165
$ 0.043392 (-4.03%) $ 0.045216
AXS

Axie Infinity

AXS/USD

$ 40.731K L: $ 7.6838
H: $ 7.9079
$ 7.7933 (-1.19%) $ 7.8873
ALGO

Algorand

ALG/USD

$ 38.750K L: $ 0.18255
H: $ 0.18859
$ 0.18547 (-0.99%) $ 0.18732
XTZ

Tezos

XTZ/USD

$ 38.114K L: $ 0.95925
H: $ 1.00
$ 0.96872 (-2.21%) $ 0.99061
EOS

EOS

EOS/USDT

$ 38.075K L: $ 0.836864
H: $ 0.869722
$ 0.847854 (-2.02%) $ 0.865377
OMG

OMG Network

OMG/USD

$ 34.908K L: $ 0.70532
H: $ 0.73146
$ 0.71508 (-1.03%) $ 0.7225
YFI

yearn.finance

YFI/USD

$ 33.046K L: $ 7,134.10
H: $ 7,311.20
$ 7,182.90 (-1.12%) $ 7,263.90
TRX

Tron

TRX/BTC

$ 32.277K L: $ 0.11799
H: $ 0.125789
$ 0.120116 (-3.24%) $ 0.124132
IOTA

MIOTA

IOT/BTC

$ 31.094K L: $ 0.22011
H: $ 0.236738
$ 0.229817 (-1.3%) $ 0.232835
FIL

Filecoin

FIL/USDT

$ 30.507K L: $ 5.9921
H: $ 6.2977
$ 6.1292 (-1.41%) $ 6.2169
FET

Fetch.ai

FET/USDT

$ 29.040K L: $ 2.4847
H: $ 2.696
$ 2.5064 (-0.54%) $ 2.5199
ZEC

Zcash

ZEC/USD

$ 28.545K L: $ 24.12
H: $ 24.91
$ 24.53 (-0.16%) $ 24.57
FTM

Fantom

FTM/UST

$ 27.557K L: $ 0.836144
H: $ 0.874174
$ 0.848394 (-2.9%) $ 0.873737
DASH

Dash

DASH/BTC

$ 25.689K L: $ 30.12
H: $ 31.50
$ 30.86 (-0.56%) $ 31.04
JASMY

JasmyCoin

JASMY/USDT

$ 25.596K L: $ 0.020058
H: $ 0.02212
$ 0.021388 (4.55%) $ 0.020457
OCEAN

Ocean Protocol

OCEAN/USD

$ 25.486K L: $ 1.0418
H: $ 1.1054
$ 1.0567 (-0.74%) $ 1.0646
GRT

The Graph

GRT/USDT

$ 23.809K L: $ 0.33191
H: $ 0.356274
$ 0.344753 (2.9%) $ 0.335033
DORA

Dora Factory

DORA/USD

$ 23.535K L: $ 0.16208
H: $ 0.17516
$ 0.16698 (-1.01%) $ 0.16868
AAVE

Aave

AAVE/USD

$ 23.181K L: $ 93.40
H: $ 97.20
$ 95.60 (-1.55%) $ 97.10
EGLD

Elrond

EGLD/USD

$ 22.712K L: $ 39.01
H: $ 40.84
$ 39.01 (-4.1%) $ 40.68
ETH

Ethereum

ETH/EUT

$ 20.710K L: $ 3,657.98
H: $ 3,821.79
$ 3,796.56 (1.05%) $ 3,757.24
NEO

NEO

NEO/USDT

$ 20.392K L: $ 15.38
H: $ 16.04
$ 15.69 (-1.64%) $ 15.95
QTUM

Qtum

QTUM/USD

$ 19.089K L: $ 3.752
H: $ 3.8919
$ 3.8697 (-0.51%) $ 3.8896
AMPL

Ampleforth

AMPL/BTC

$ 18.245K L: $ 1.32
H: $ 1.472
$ 1.3914 (-4.71%) $ 1.4601