Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 734.857M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 401.950M L: $ 66,167.00
H: $ 72,609.00		$ 71,557.00 (7.21%) $ 66,745.00
BTC

Bitcoin

BTC/UST

$ 126.658M L: $ 66,458.02
H: $ 72,672.58		$ 71,514.15 (7.2%) $ 66,713.67
USDT

Tether

UST/USD

$ 71.031M L: $ 0.99988
H: $ 1.0006		$ 1.0001 (-0.03%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 34.397M L: $ 1,929.70
H: $ 2,109.50		$ 2,076.60 (6.57%) $ 1,948.50
ETH

Ethereum

ETH/USDT

$ 26.747M L: $ 1,932.97
H: $ 2,111.67		$ 2,071.21 (6.64%) $ 1,942.28
XAUt

Tether Gold

XAUT/USD

$ 10.300M L: $ 4,979.90
H: $ 5,169.20		$ 5,121.90 (0.58%) $ 5,092.60
ETH

Ethereum

ETH/BTC

$ 9.955M L: $ 1,905.08
H: $ 2,122.72		$ 2,073.72 (6.53%) $ 1,946.68
SOL

Solana

SOL/USDT

$ 8.214M L: $ 83.04
H: $ 91.78		$ 90.10 (8.33%) $ 83.17
SOL

Solana

SOL/USD

$ 7.488M L: $ 83.10
H: $ 91.72		$ 90.02 (8.46%) $ 83.00
USDC

USD Coin

UDC/UST

$ 6.795M L: $ 0.99889
H: $ 1.0016		$ 1.00 (-0.05%) $ 1.0005
XAUt

Tether Gold

XAUT/BTC

$ 4.818M L: $ 4,698.12
H: $ 5,537.53		$ 5,142.30 (0.69%) $ 5,106.86
USDC

USD Coin

UDC/USD

$ 3.595M L: $ 0.99945
H: $ 1.0006		$ 0.99993 (-0.06%) $ 1.0005
XRP

Ripple

XRP/USD

$ 3.081M L: $ 1.3403
H: $ 1.426		$ 1.4085 (4.47%) $ 1.3482
XRP

Ripple

XRP/USDT

$ 2.619M L: $ 1.34
H: $ 1.4265		$ 1.4126 (4.94%) $ 1.3461
XMR

Monero

XMR/USD

$ 1.914M L: $ 335.74
H: $ 351.40		$ 350.82 (2.99%) $ 340.63
ETH

Ethereum

ETH/EUR

$ 1.788M L: $ 1,939.38
H: $ 2,101.94		$ 2,074.05 (7.43%) $ 1,930.63
XMR

Monero

XMR/USDT

$ 1.566M L: $ 336.88
H: $ 351.71		$ 350.21 (3.4%) $ 338.68
BTC

Bitcoin

BTC/EUR

$ 1.355M L: $ 66,510.56
H: $ 72,584.33		$ 71,445.57 (7.1%) $ 66,711.51
ETH

Ethereum

ETH/GBP

$ 1.238M L: $ 1,939.77
H: $ 2,090.68		$ 2,066.11 (5.71%) $ 1,954.41
BTC

Bitcoin

BTC/GBP

$ 1.004M L: $ 66,497.06
H: $ 72,512.02		$ 71,410.26 (6.92%) $ 66,787.52
XRP

Ripple

XRP/BTC

$ 871.668K L: $ 1.2929
H: $ 1.4674		$ 1.4125 (4.82%) $ 1.3476
SOL

Solana

SOL/BTC

$ 700.178K L: $ 81.99
H: $ 92.95		$ 90.05 (7.61%) $ 83.68
ZEC

Zcash

ZEC/USD

$ 567.715K L: $ 211.30
H: $ 242.88		$ 234.13 (9.34%) $ 214.14
AVAX

Avalanche

AVAX/USD

$ 508.971K L: $ 8.9083
H: $ 9.5117		$ 9.3757 (4.71%) $ 8.9539
BTC

Bitcoin

BTC/XAUT

$ 402.935K L: $ 30,782.26
H: $ 33,063.91		$ 32,611.33 (5.62%) $ 30,876.06
ADA

Cardano

ADA/USDT

$ 356.323K L: $ 0.258299
H: $ 0.280998		$ 0.273257 (3.42%) $ 0.264226
LTC

Litecoin

LTC/USDT

$ 338.734K L: $ 53.37
H: $ 56.60		$ 55.65 (3.86%) $ 53.58
XMR

Monero

XMR/BTC

$ 325.545K L: $ 319.36
H: $ 371.64		$ 351.27 (3.21%) $ 340.34
XDC

XinFin Network

XDC/UST

$ 319.654K L: $ 0.033645
H: $ 0.037633		$ 0.035078 (1.06%) $ 0.034708
ADA

Cardano

ADA/USD

$ 286.916K L: $ 0.25853
H: $ 0.27855		$ 0.27334 (3.45%) $ 0.26423
DOGE

Dogecoin

DOGE/USD

$ 279.787K L: $ 0.088463
H: $ 0.095982		$ 0.094678 (5.72%) $ 0.089557
ETH

Ethereum

ETH/XAUT

$ 276.663K L: $ 895.45
H: $ 951.49		$ 945.91 (5.97%) $ 892.66
AVAX

Avalanche

AVAX/BTC

$ 244.189K L: $ 8.6507
H: $ 9.853		$ 9.3761 (3.95%) $ 9.0196
LTC

Litecoin

LTC/USD

$ 225.300K L: $ 53.08
H: $ 56.64		$ 55.65 (3.75%) $ 53.64
DOT

Polkadot

DOT/USD

$ 208.916K L: $ 1.4841
H: $ 1.574		$ 1.5184 (1.27%) $ 1.4993
LEO

UNUS SED LEO

LEO/USD

$ 200.713K L: $ 9.11
H: $ 9.24		$ 9.1463 (-0.33%) $ 9.1768
DOGE

Dogecoin

DOGE/USDT

$ 173.397K L: $ 0.088452
H: $ 0.095714		$ 0.094788 (6.52%) $ 0.088984
UNI

Uniswap

UNI/USD

$ 170.639K L: $ 3.7677
H: $ 4.0816		$ 3.9643 (4.95%) $ 3.7772
AVAX

Avalanche

AVAX/USDT

$ 135.875K L: $ 8.9735
H: $ 9.4929		$ 9.377 (4.44%) $ 8.9782
XDC

XinFin Network

XDC/USD

$ 134.388K L: $ 0.03372
H: $ 0.03758		$ 0.035096 (1.17%) $ 0.03469
NEAR

NEAR Protocol

NEAR/USD

$ 124.177K L: $ 1.3178
H: $ 1.4063		$ 1.3457 (-0.35%) $ 1.3504
DOT

Polkadot

DOT/UST

$ 119.116K L: $ 1.4912
H: $ 1.574		$ 1.5216 (1.65%) $ 1.4969
LTC

Litecoin

LTC/BTC

$ 118.326K L: $ 51.41
H: $ 58.64		$ 55.74 (4.02%) $ 53.58
XLM

Stellar

XLM/USD

$ 112.036K L: $ 0.1495
H: $ 0.15752		$ 0.15507 (3.73%) $ 0.1495
XLM

Stellar

XLM/USDT

$ 105.091K L: $ 0.149122
H: $ 0.157605		$ 0.155166 (3.42%) $ 0.15003
AAVE

Aave

AAVE/USDT

$ 86.555K L: $ 108.44
H: $ 116.65		$ 114.30 (4.51%) $ 109.36
CHZ

Chiliz

CHZ/USD

$ 83.452K L: $ 0.035343
H: $ 0.037187		$ 0.037092 (3.73%) $ 0.035758
LINK

ChainLink

LINK/USDT

$ 81.610K L: $ 8.6013
H: $ 9.3186		$ 9.1981 (6.6%) $ 8.6285
ALGO

Algorand

ALG/USD

$ 72.980K L: $ 0.0848
H: $ 0.0892		$ 0.087288 (2.51%) $ 0.085149
LINK

ChainLink

LINK/USD

$ 61.669K L: $ 8.6024
H: $ 9.3357		$ 9.2041 (6.56%) $ 8.6374
CHZ

Chiliz

CHZ/USDT

$ 57.550K L: $ 0.035347
H: $ 0.037314		$ 0.03698 (2.73%) $ 0.035998
UNI

Uniswap

UNI/USDT

$ 55.285K L: $ 3.7778
H: $ 4.0721		$ 3.9952 (4.75%) $ 3.8141
PNK

Kleros

PNK/USD

$ 52.356K L: $ 0.01105
H: $ 0.01111		$ 0.01111 (0.54%) $ 0.01105
TRX

Tron

TRX/BTC

$ 52.046K L: $ 0.26136
H: $ 0.30641		$ 0.284797 (1.59%) $ 0.280329
AAVE

Aave

AAVE/USD

$ 49.974K L: $ 108.00
H: $ 116.33		$ 114.53 (5.07%) $ 109.00
LEO

UNUS SED LEO

LEO/USDT

$ 49.836K L: $ 9.0813
H: $ 9.2355		$ 9.1309 (-0.79%) $ 9.2037
TRX

Tron

TRX/USDT

$ 40.559K L: $ 0.278997
H: $ 0.285131		$ 0.284608 (1.39%) $ 0.280702
ETC

Ethereum Classic

ETC/BTC

$ 37.214K L: $ 7.9248
H: $ 9.1378		$ 8.614 (2.56%) $ 8.3992
TRX

Tron

TRX/USD

$ 35.926K L: $ 0.27937
H: $ 0.28503		$ 0.28455 (1.46%) $ 0.28045
DASH

Dash

DASH/USD

$ 34.491K L: $ 32.46
H: $ 36.11		$ 34.84 (6.15%) $ 32.82
ADA

Cardano

ADA/BTC

$ 33.257K L: $ 0.24945
H: $ 0.286806		$ 0.272632 (3.51%) $ 0.263389
NEAR

NEAR Protocol

NEAR/USDT

$ 28.142K L: $ 1.3215
H: $ 1.4083		$ 1.3423 (-1.05%) $ 1.3565
ETC

Ethereum Classic

ETC/USD

$ 28.048K L: $ 8.3589
H: $ 8.8057		$ 8.6782 (3.45%) $ 8.389
IOTA

MIOTA

IOT/USD

$ 16.713K L: $ 0.064632
H: $ 0.068294		$ 0.067473 (3.77%) $ 0.065021
UOS

Ultra

UOS/USD

$ 14.688K L: $ 0.0056
H: $ 0.00621		$ 0.00582 (-3.32%) $ 0.00602
NEO

NEO

NEO/USD

$ 14.377K L: $ 2.53
H: $ 2.6462		$ 2.6196 (3.54%) $ 2.53
EOS

EOS

EOS/USD

$ 11.982K L: $ 0.076
H: $ 0.079721		$ 0.07958 (3.43%) $ 0.076939
FIL

Filecoin

FIL/USD

$ 7.726K L: $ 0.97554
H: $ 1.0359		$ 1.0132 (3.24%) $ 0.98145
ETC

Ethereum Classic

ETC/USDT

$ 7.033K L: $ 8.4018
H: $ 8.8056		$ 8.6108 (2.03%) $ 8.4393
DOGE

Dogecoin

DOGE/BTC

$ 6.601K L: $ 0.085355
H: $ 0.097296		$ 0.094455 (4.4%) $ 0.090477
ZEC

Zcash

ZEC/BTC

$ 6.405K L: $ 209.24
H: $ 244.79		$ 241.23 (12.92%) $ 213.63
LEO

UNUS SED LEO

LEO/BTC

$ 2.986K L: $ 8.4059
H: $ 10.12		$ 9.0906 (0.04%) $ 9.0872
FIL

Filecoin

FIL/USDT

$ 2.886K L: $ 0.982882
H: $ 1.03		$ 1.0108 (2.37%) $ 0.987395
ATOM

Cosmos

ATO/USDT

$ 2.003K L: $ 1.7961
H: $ 1.9015		$ 1.8487 (3.74%) $ 1.7821
ATOM

Cosmos

ATO/USD

$ 1.584K L: $ 1.7672
H: $ 1.9361		$ 1.9361 (9.56%) $ 1.7672
DASH

Dash

DASH/BTC

$ 1.130K L: $ 31.50
H: $ 37.35		$ 35.19 (6.29%) $ 33.11
XLM

Stellar

XLM/BTC

$ 965 L: $ 0.143582
H: $ 0.161918		$ 0.155279 (4.32%) $ 0.148841
UOS

Ultra

UOS/BTC

$ 531 L: $ 0.004632
H: $ 0.006535		$ 0.005725 (-5.09%) $ 0.006032
EOS

EOS

EOS/USDT

$ 375 L: $ 0.076211
H: $ 0.080068		$ 0.079509 (0.77%) $ 0.078902
TRX

Tron

TRX/EUR

$ 116 L: $ 0.281773
H: $ 0.284946		$ 0.284946 (1.91%) $ 0.2796
SUN

SUN

SUN/UST

$ 113 L: $ 0.015969
H: $ 0.015981		$ 0.015973 (0.07%) $ 0.015961
SUN

SUN

SUN/USD

$ 80 L: $ 0.015965
H: $ 0.015965		$ 0.015965 (-0.37%) $ 0.016025
NEXO

Nexo

NEXO/USD

$ 39 L: $ 0.80
H: $ 0.80		$ 0.80 (0%) $ 0.80
NEO

NEO

NEO/USDT

$ 13 L: $ 2.5161
H: $ 2.622		$ 2.6157 (0.43%) $ 2.6044
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 L: $ 70,891.00
H: $ 70,891.00		$ 70,891.00 (2.38%) $ 69,245.00
NEXO

Nexo

NEXO/BTC

$ 8 L: $ 1.0196
H: $ 1.1189		$ 1.1027 (15.14%) $ 0.957716
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.58093
H: $ 0.581349		$ 0.581058 (-0.03%) $ 0.581232
OMNI

Omni

OMN/USD

$ 1 L: $ 1.131
H: $ 1.131		$ 1.131 (-4.15%) $ 1.18