Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 312.378M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 132.860M L: $ 67,346.00
H: $ 70,222.00		$ 68,645.00 (0.27%) $ 68,458.00
BTC

Bitcoin

BTC/UST

$ 60.618M L: $ 67,312.36
H: $ 70,220.17		$ 68,627.25 (0.23%) $ 68,472.73
USDT

Tether

UST/USD

$ 45.245M L: $ 1.0006
H: $ 1.0014		$ 1.0012 (0.04%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 21.548M L: $ 1,940.26
H: $ 2,025.63		$ 1,990.89 (1.55%) $ 1,960.57
ETH

Ethereum

ETH/USD

$ 8.034M L: $ 1,939.10
H: $ 2,025.20		$ 1,990.40 (1.55%) $ 1,960.00
USDC

USD Coin

UDC/USD

$ 7.099M L: $ 1.0008
H: $ 1.0021		$ 1.0017 (0.08%) $ 1.0009
USDC

USD Coin

UDC/UST

$ 6.468M L: $ 1.0007
H: $ 1.002		$ 1.0016 (0.03%) $ 1.0013
SOL

Solana

SOL/USDT

$ 5.217M L: $ 82.64
H: $ 87.79		$ 86.66 (1.52%) $ 85.37
XRP

Ripple

XRP/USDT

$ 4.908M L: $ 1.4496
H: $ 1.5186		$ 1.4896 (1.47%) $ 1.4681
ETH

Ethereum

ETH/BTC

$ 2.708M L: $ 1,924.88
H: $ 2,051.75		$ 1,991.46 (1.63%) $ 1,959.47
XRP

Ripple

XRP/USD

$ 2.637M L: $ 1.4496
H: $ 1.5183		$ 1.4869 (1.67%) $ 1.4625
SOL

Solana

SOL/USD

$ 1.968M L: $ 82.68
H: $ 87.80		$ 86.66 (1.54%) $ 85.34
XMR

Monero

XMR/USD

$ 1.515M L: $ 315.59
H: $ 344.87		$ 339.99 (4.84%) $ 324.30
XAUt

Tether Gold

XAUT/USD

$ 1.371M L: $ 4,905.10
H: $ 5,006.50		$ 4,941.20 (-0.58%) $ 4,969.90
ETH

Ethereum

ETH/EUR

$ 1.213M L: $ 1,936.29
H: $ 2,009.59		$ 1,989.34 (1.91%) $ 1,952.13
BTC

Bitcoin

BTC/EUR

$ 1.130M L: $ 67,243.01
H: $ 69,966.84		$ 68,517.29 (0.24%) $ 68,353.48
ZEC

Zcash

ZEC/USD

$ 888.051K L: $ 282.06
H: $ 311.07		$ 293.42 (0.25%) $ 292.70
XAUt

Tether Gold

XAUT/BTC

$ 790.838K L: $ 4,787.36
H: $ 5,165.88		$ 4,941.07 (-0.4%) $ 4,961.15
XMR

Monero

XMR/USDT

$ 685.836K L: $ 315.57
H: $ 344.50		$ 341.42 (5.27%) $ 324.33
XRP

Ripple

XRP/BTC

$ 560.684K L: $ 1.4284
H: $ 1.5477		$ 1.4869 (1.63%) $ 1.4629
XMR

Monero

XMR/BTC

$ 366.688K L: $ 310.26
H: $ 352.59		$ 340.20 (4.9%) $ 324.31
SOL

Solana

SOL/BTC

$ 355.791K L: $ 82.56
H: $ 89.08		$ 86.75 (1.82%) $ 85.20
ETH

Ethereum

ETH/GBP

$ 273.821K L: $ 1,943.11
H: $ 2,016.61		$ 1,989.52 (2.08%) $ 1,948.98
LTC

Litecoin

LTC/USDT

$ 241.718K L: $ 53.38
H: $ 55.68		$ 55.24 (1.37%) $ 54.49
LEO

UNUS SED LEO

LEO/USD

$ 233.205K L: $ 8.4365
H: $ 8.7577		$ 8.5796 (0.94%) $ 8.50
EGLD

MultiversX

EGLD/USD

$ 231.882K L: $ 4.7197
H: $ 4.9289		$ 4.7401 (-1.72%) $ 4.823
XDC

XinFin Network

XDC/UST

$ 227.764K L: $ 0.036284
H: $ 0.037131		$ 0.036867 (1.34%) $ 0.03638
DOGE

Dogecoin

DOGE/USD

$ 208.873K L: $ 0.098708
H: $ 0.10366		$ 0.1007 (-1.89%) $ 0.10264
LTC

Litecoin

LTC/BTC

$ 201.849K L: $ 52.69
H: $ 56.74		$ 55.20 (1.35%) $ 54.47
LEO

UNUS SED LEO

LEO/USDT

$ 171.169K L: $ 8.4336
H: $ 8.7121		$ 8.5879 (1.2%) $ 8.4858
LTC

Litecoin

LTC/USD

$ 154.502K L: $ 53.36
H: $ 55.72		$ 55.26 (1.41%) $ 54.49
ADA

Cardano

ADA/USDT

$ 152.379K L: $ 0.277797
H: $ 0.289555		$ 0.287324 (2.55%) $ 0.280174
BTC

Bitcoin

BTC/GBP

$ 149.825K L: $ 67,164.83
H: $ 69,851.64		$ 68,551.79 (0.52%) $ 68,196.45
EGLD

MultiversX

EGLD/USDT

$ 136.035K L: $ 4.7176
H: $ 4.9303		$ 4.7499 (-1.52%) $ 4.8231
LINK

ChainLink

LINK/USD

$ 122.138K L: $ 8.6622
H: $ 8.9967		$ 8.9297 (1.77%) $ 8.7742
CHZ

Chiliz

CHZ/USDT

$ 121.904K L: $ 0.039967
H: $ 0.041999		$ 0.041193 (2.81%) $ 0.040068
XDC

XinFin Network

XDC/USD

$ 120.646K L: $ 0.036331
H: $ 0.037064		$ 0.036855 (1.17%) $ 0.036427
DOGE

Dogecoin

DOGE/USDT

$ 114.635K L: $ 0.0988
H: $ 0.103154		$ 0.100781 (-1.17%) $ 0.101972
UNI

Uniswap

UNI/USD

$ 110.188K L: $ 3.4272
H: $ 3.6335		$ 3.5928 (1.31%) $ 3.5465
TRX

Tron

TRX/USD

$ 104.839K L: $ 0.27979
H: $ 0.28584		$ 0.28443 (1.66%) $ 0.27979
AVAX

Avalanche

AVAX/USD

$ 100.836K L: $ 9.0606
H: $ 9.4186		$ 9.2424 (-0.13%) $ 9.2548
LINK

ChainLink

LINK/USDT

$ 99.739K L: $ 8.6871
H: $ 9.004		$ 8.9391 (2.46%) $ 8.7243
DOT

Polkadot

DOT/UST

$ 93.734K L: $ 1.3333
H: $ 1.3918		$ 1.3763 (1.63%) $ 1.3543
XLM

Stellar

XLM/USDT

$ 87.322K L: $ 0.16673
H: $ 0.172581		$ 0.168852 (-0.11%) $ 0.169045
BTC

Bitcoin

BTC/XAUT

$ 82.750K L: $ 31,891.43
H: $ 32,949.00		$ 32,578.50 (0.69%) $ 32,355.73
TRX

Tron

TRX/BTC

$ 80.510K L: $ 0.270731
H: $ 0.293528		$ 0.282817 (1.51%) $ 0.278624
DASH

Dash

DASH/USD

$ 52.655K L: $ 36.79
H: $ 39.29		$ 38.49 (2.41%) $ 37.59
ADA

Cardano

ADA/USD

$ 37.012K L: $ 0.27754
H: $ 0.28931		$ 0.28672 (2.18%) $ 0.28059
DOT

Polkadot

DOT/USD

$ 35.478K L: $ 1.3343
H: $ 1.3915		$ 1.3753 (1.6%) $ 1.3537
AVAX

Avalanche

AVAX/USDT

$ 32.503K L: $ 9.0549
H: $ 9.4031		$ 9.2521 (0.19%) $ 9.2347
TRX

Tron

TRX/USDT

$ 31.183K L: $ 0.279748
H: $ 0.28585		$ 0.284781 (1.59%) $ 0.280324
AVAX

Avalanche

AVAX/BTC

$ 27.815K L: $ 9.0351
H: $ 9.506		$ 9.2465 (-0.77%) $ 9.3185
ETC

Ethereum Classic

ETC/USD

$ 27.076K L: $ 8.6589
H: $ 8.9081		$ 8.7824 (0.49%) $ 8.7399
ATOM

Cosmos

ATO/USD

$ 26.582K L: $ 2.1228
H: $ 2.3147		$ 2.2917 (7.13%) $ 2.1392
XLM

Stellar

XLM/USD

$ 25.260K L: $ 0.16671
H: $ 0.17245		$ 0.16853 (-1.05%) $ 0.17031
ETC

Ethereum Classic

ETC/BTC

$ 22.091K L: $ 8.5031
H: $ 9.0432		$ 8.7866 (1.05%) $ 8.6955
ETC

Ethereum Classic

ETC/USDT

$ 22.018K L: $ 8.6267
H: $ 8.8499		$ 8.8481 (1.49%) $ 8.7184
DOGE

Dogecoin

DOGE/BTC

$ 20.059K L: $ 0.098325
H: $ 0.104631		$ 0.100908 (-1.07%) $ 0.102002
ADA

Cardano

ADA/BTC

$ 18.873K L: $ 0.274772
H: $ 0.293528		$ 0.286936 (2.23%) $ 0.280678
AAVE

Aave

AAVE/USD

$ 18.462K L: $ 123.39
H: $ 129.41		$ 126.92 (0.44%) $ 126.36
ZEC

Zcash

ZEC/BTC

$ 16.847K L: $ 279.37
H: $ 310.56		$ 292.07 (-0.14%) $ 292.47
PNK

Kleros

PNK/USD

$ 16.148K L: $ 0.01126
H: $ 0.01131		$ 0.01127 (-0.09%) $ 0.01128
AAVE

Aave

AAVE/USDT

$ 15.702K L: $ 123.34
H: $ 129.13		$ 125.96 (-0.29%) $ 126.33
AMPL

Ampleforth

AMPL/USDT

$ 11.657K L: $ 1.1931
H: $ 1.2449		$ 1.2212 (0.87%) $ 1.2107
CHZ

Chiliz

CHZ/USD

$ 10.979K L: $ 0.040023
H: $ 0.041847		$ 0.04155 (3.69%) $ 0.040072
ETH

Ethereum

ETH/XAUT

$ 10.339K L: $ 928.49
H: $ 954.14		$ 954.14 (4.78%) $ 910.57
XTZ

Tezos

XTZ/USD

$ 9.307K L: $ 0.39706
H: $ 0.40753		$ 0.39794 (-0.75%) $ 0.40095
UNI

Uniswap

UNI/USDT

$ 8.965K L: $ 3.4561
H: $ 3.6207		$ 3.5883 (1.73%) $ 3.5274
FET

Fetch.ai

FET/USDT

$ 8.685K L: $ 0.170202
H: $ 0.175245		$ 0.173318 (-0.51%) $ 0.174199
NEAR

NEAR Protocol

NEAR/USD

$ 8.045K L: $ 1.0352
H: $ 1.0714		$ 1.0571 (0.68%) $ 1.05
FIL

Filecoin

FIL/USD

$ 7.188K L: $ 0.94925
H: $ 0.99152		$ 0.9727 (0.69%) $ 0.96601
DASH

Dash

DASH/BTC

$ 6.751K L: $ 35.99
H: $ 40.13		$ 38.39 (2.25%) $ 37.54
AMPL

Ampleforth

AMPL/USD

$ 6.468K L: $ 1.1976
H: $ 1.245		$ 1.2237 (1.09%) $ 1.2105
NEO

NEO

NEO/USD

$ 6.445K L: $ 2.8002
H: $ 2.9114		$ 2.8399 (0.77%) $ 2.8183
IOTA

MIOTA

IOT/USD

$ 6.435K L: $ 0.068088
H: $ 0.07142		$ 0.07108 (3.66%) $ 0.06857
ATOM

Cosmos

ATO/USDT

$ 5.854K L: $ 2.1247
H: $ 2.4016		$ 2.2881 (8%) $ 2.1187
XLM

Stellar

XLM/BTC

$ 3.233K L: $ 0.164998
H: $ 0.174151		$ 0.169553 (-0.13%) $ 0.169776
COMP

Compound

COMP/USD

$ 2.735K L: $ 19.56
H: $ 20.31		$ 19.90 (-1.03%) $ 20.11
SUSHI

SushiSwap

SUSHI/USD

$ 2.505K L: $ 0.20632
H: $ 0.21447		$ 0.21168 (0.55%) $ 0.21053
COMP

Compound

COMP/UST

$ 1.326K L: $ 19.54
H: $ 20.36		$ 19.67 (-1.81%) $ 20.04
FET

Fetch.ai

FET/USD

$ 973 L: $ 0.17014
H: $ 0.17732		$ 0.17123 (-1.17%) $ 0.17325
FIL

Filecoin

FIL/USDT

$ 840 L: $ 0.958835
H: $ 0.985157		$ 0.974798 (1.21%) $ 0.96317
ALGO

Algorand

ALG/USD

$ 693 L: $ 0.0936
H: $ 0.096452		$ 0.094687 (-1.26%) $ 0.095899
SUSHI

SushiSwap

SUSHI/USDT

$ 499 L: $ 0.208445
H: $ 0.213408		$ 0.212955 (1.82%) $ 0.209157
OMNI

Omni

OMN/USD

$ 330 L: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
EOS

EOS

EOS/USD

$ 278 L: $ 0.084116
H: $ 0.086992		$ 0.086214 (-0.23%) $ 0.086416
TRX

Tron

TRX/EUR

$ 170 L: $ 0.277475
H: $ 0.283077		$ 0.283077 (1.07%) $ 0.280088
EOS

EOS

EOS/USDT

$ 41 L: $ 0.084367
H: $ 0.088734		$ 0.086117 (-1.34%) $ 0.087283
NEXO

Nexo

NEXO/USDT

$ 40 L: $ 0.85068
H: $ 0.85136		$ 0.85119 (0.04%) $ 0.85085
NEAR

NEAR Protocol

NEAR/USDT

$ 30 L: $ 1.0306
H: $ 1.0549		$ 1.0417 (-1.57%) $ 1.0583
SUN

SUN

SUN/USD

$ 30 L: $ 0.017431
H: $ 0.017431		$ 0.017431 (-0.29%) $ 0.017482
SUN

SUN

SUN/UST

$ 30 L: $ 0.017411
H: $ 0.017425		$ 0.017422 (-1.46%) $ 0.017679
NEXO

Nexo

NEXO/BTC

$ 24 L: $ 0.828356
H: $ 0.863731		$ 0.844333 (0.27%) $ 0.842033
UOS

Ultra

UOS/BTC

$ 24 L: $ 0.006735
H: $ 0.007724		$ 0.007551 (10.3%) $ 0.006846
WBTC

Wrapped Bitcoin

WBT/USD

$ 20 L: $ 69,156.00
H: $ 69,156.00		$ 69,156.00 (1.66%) $ 68,024.00
NEXO

Nexo

NEXO/USD

$ 18 L: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEO

NEO

NEO/USDT

$ 12 L: $ 2.8314
H: $ 2.9215		$ 2.9209 (2.68%) $ 2.8448
LEO

UNUS SED LEO

LEO/BTC

$ 8 L: $ 8.2526
H: $ 8.605		$ 8.4118 (-0.04%) $ 8.4155
UOS

Ultra

UOS/USD

$ 0 L: $ 0.006752
H: $ 0.006752		$ 0.006752 (0%) $ 0.006752