Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 296.045M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 90.013M L: $ 77,164.68
H: $ 79,522.69		$ 77,761.09 (-0.69%) $ 78,298.00
BTC

Bitcoin

BTC/USD

$ 85.735M L: $ 77,192.00
H: $ 79,480.00		$ 77,763.00 (-0.87%) $ 78,449.00
USDT

Tether

UST/USD

$ 60.932M L: $ 0.99997
H: $ 1.0006		$ 1.0004 (0.04%) $ 1.00
ETH

Ethereum

ETH/USD

$ 10.507M L: $ 2,307.10
H: $ 2,423.70		$ 2,331.90 (-3.01%) $ 2,404.20
ETH

Ethereum

ETH/USDT

$ 9.342M L: $ 2,305.73
H: $ 2,424.85		$ 2,330.03 (-2.94%) $ 2,400.60
XAUt

Tether Gold

XAUT/BTC

$ 4.419M L: $ 4,581.19
H: $ 4,821.89		$ 4,717.65 (-0.59%) $ 4,745.46
USDC

USD Coin

UDC/UST

$ 4.283M L: $ 0.99917
H: $ 1.0006		$ 0.99994 (0.03%) $ 0.99962
USDC

USD Coin

UDC/USD

$ 3.911M L: $ 0.99942
H: $ 1.0001		$ 0.99998 (0.03%) $ 0.99968
XMR

Monero

XMR/USDT

$ 3.490M L: $ 361.15
H: $ 382.09		$ 376.76 (0.23%) $ 375.91
ETH

Ethereum

ETH/BTC

$ 3.243M L: $ 2,301.63
H: $ 2,445.92		$ 2,331.80 (-2.95%) $ 2,402.74
SOL

Solana

SOL/USDT

$ 2.649M L: $ 85.24
H: $ 89.38		$ 86.00 (-2.63%) $ 88.33
XMR

Monero

XMR/USD

$ 2.298M L: $ 361.11
H: $ 382.99		$ 376.11 (0.25%) $ 375.18
XRP

Ripple

XRP/USD

$ 1.952M L: $ 1.4095
H: $ 1.4625		$ 1.4169 (-2.54%) $ 1.4539
XAUt

Tether Gold

XAUT/USD

$ 1.940M L: $ 4,673.40
H: $ 4,743.80		$ 4,715.40 (-0.45%) $ 4,736.80
SOL

Solana

SOL/USD

$ 1.591M L: $ 85.25
H: $ 89.32		$ 86.01 (-2.57%) $ 88.28
XRP

Ripple

XRP/USDT

$ 1.294M L: $ 1.4091
H: $ 1.4634		$ 1.4181 (-2.41%) $ 1.4531
BTC

Bitcoin

BTC/EUR

$ 1.189M L: $ 77,307.60
H: $ 79,224.86		$ 77,785.75 (-0.84%) $ 78,448.44
ETH

Ethereum

ETH/EUR

$ 620.951K L: $ 2,312.87
H: $ 2,410.60		$ 2,334.50 (-2.57%) $ 2,396.17
XDC

XinFin Network

XDC/UST

$ 584.808K L: $ 0.029545
H: $ 0.031005		$ 0.029929 (-3.04%) $ 0.030866
LTC

Litecoin

LTC/USDT

$ 517.948K L: $ 54.93
H: $ 56.56		$ 55.48 (-1.29%) $ 56.20
XDC

XinFin Network

XDC/USD

$ 418.316K L: $ 0.02958
H: $ 0.030933		$ 0.029799 (-3.5%) $ 0.030879
XLM

Stellar

XLM/USD

$ 416.717K L: $ 0.17416
H: $ 0.18232		$ 0.17721 (-1.48%) $ 0.17987
LTC

Litecoin

LTC/USD

$ 392.628K L: $ 54.92
H: $ 56.53		$ 55.49 (-1.31%) $ 56.22
ZEC

Zcash

ZEC/USD

$ 350.034K L: $ 312.14
H: $ 331.58		$ 320.20 (0.11%) $ 319.85
XRP

Ripple

XRP/BTC

$ 287.219K L: $ 1.4026
H: $ 1.4759		$ 1.4192 (-2.58%) $ 1.4568
LTC

Litecoin

LTC/BTC

$ 275.172K L: $ 54.44
H: $ 57.09		$ 55.54 (-1.26%) $ 56.25
DOGE

Dogecoin

DOGE/USD

$ 224.656K L: $ 0.095271
H: $ 0.098273		$ 0.096518 (-1.47%) $ 0.097962
XMR

Monero

XMR/BTC

$ 199.987K L: $ 358.24
H: $ 389.69		$ 376.13 (0.19%) $ 375.42
SOL

Solana

SOL/BTC

$ 196.687K L: $ 84.82
H: $ 90.08		$ 86.01 (-2.66%) $ 88.36
XLM

Stellar

XLM/USDT

$ 194.199K L: $ 0.174095
H: $ 0.182249		$ 0.177151 (-1.5%) $ 0.17985
TRX

Tron

TRX/USDT

$ 183.184K L: $ 0.32671
H: $ 0.335341		$ 0.328171 (-2.07%) $ 0.3351
TRX

Tron

TRX/USD

$ 163.535K L: $ 0.32659
H: $ 0.33467		$ 0.32808 (-1.97%) $ 0.33467
LINK

ChainLink

LINK/USDT

$ 161.054K L: $ 9.1708
H: $ 9.5486		$ 9.2207 (-3.24%) $ 9.5297
AVAX

Avalanche

AVAX/USD

$ 158.570K L: $ 9.2002
H: $ 9.5892		$ 9.2981 (-2.78%) $ 9.5644
ETH

Ethereum

ETH/GBP

$ 152.209K L: $ 2,312.10
H: $ 2,420.78		$ 2,331.27 (-2.34%) $ 2,387.07
CHZ

Chiliz

CHZ/USD

$ 145.548K L: $ 0.045879
H: $ 0.048714		$ 0.046602 (-1.2%) $ 0.047169
LEO

UNUS SED LEO

LEO/USD

$ 143.435K L: $ 10.13
H: $ 10.39		$ 10.28 (-0.96%) $ 10.38
LEO

UNUS SED LEO

LEO/USDT

$ 140.974K L: $ 10.18
H: $ 10.36		$ 10.31 (-0.79%) $ 10.39
BTC

Bitcoin

BTC/GBP

$ 119.750K L: $ 77,329.99
H: $ 79,406.48		$ 77,706.67 (-1.06%) $ 78,542.55
AAVE

Aave

AAVE/USD

$ 105.230K L: $ 91.05
H: $ 96.13		$ 92.49 (-0.55%) $ 93.00
AAVE

Aave

AAVE/USDT

$ 102.603K L: $ 91.02
H: $ 96.20		$ 92.30 (-1.07%) $ 93.29
ADA

Cardano

ADA/USDT

$ 97.118K L: $ 0.244993
H: $ 0.256324		$ 0.247649 (-3.1%) $ 0.25556
TRX

Tron

TRX/BTC

$ 87.343K L: $ 0.320347
H: $ 0.33779		$ 0.329715 (-1.34%) $ 0.334193
PNK

Kleros

PNK/USD

$ 82.109K L: $ 0.01497
H: $ 0.01525		$ 0.01497 (1.84%) $ 0.0147
BTC

Bitcoin

BTC/XAUT

$ 79.555K L: $ 38,600.35
H: $ 39,533.65		$ 38,668.36 (-0.15%) $ 38,724.64
LINK

ChainLink

LINK/USD

$ 70.439K L: $ 9.1479
H: $ 9.5417		$ 9.277 (-2.57%) $ 9.5217
ADA

Cardano

ADA/USD

$ 67.230K L: $ 0.24489
H: $ 0.25623		$ 0.24816 (-2.84%) $ 0.25542
DOGE

Dogecoin

DOGE/USDT

$ 66.262K L: $ 0.095327
H: $ 0.098292		$ 0.095982 (-1.92%) $ 0.097859
AVAX

Avalanche

AVAX/USDT

$ 59.486K L: $ 9.216
H: $ 9.5978		$ 9.22 (-3.56%) $ 9.5606
UNI

Uniswap

UNI/USD

$ 54.431K L: $ 3.2152
H: $ 3.44		$ 3.2505 (-3.91%) $ 3.3829
DASH

Dash

DASH/USD

$ 34.680K L: $ 34.60
H: $ 36.93		$ 34.99 (-4.11%) $ 36.49
ADA

Cardano

ADA/BTC

$ 32.365K L: $ 0.243927
H: $ 0.261489		$ 0.247286 (-3.9%) $ 0.257313
XLM

Stellar

XLM/BTC

$ 31.114K L: $ 0.17291
H: $ 0.183599		$ 0.1773 (-1.31%) $ 0.179648
AVAX

Avalanche

AVAX/BTC

$ 29.219K L: $ 9.1449
H: $ 9.7172		$ 9.337 (-2.56%) $ 9.582
FIL

Filecoin

FIL/USD

$ 27.072K L: $ 0.91286
H: $ 0.95802		$ 0.92348 (-3.21%) $ 0.95413
FIL

Filecoin

FIL/USDT

$ 23.377K L: $ 0.914373
H: $ 0.958585		$ 0.923319 (-3.13%) $ 0.95314
NEAR

NEAR Protocol

NEAR/USDT

$ 19.550K L: $ 1.3764
H: $ 1.4283		$ 1.377 (-2.6%) $ 1.4137
ETH

Ethereum

ETH/XAUT

$ 15.662K L: $ 1,152.20
H: $ 1,199.05		$ 1,152.20 (-2.5%) $ 1,181.74
ALGO

Algorand

ALG/USD

$ 14.885K L: $ 0.10092
H: $ 0.10608		$ 0.10131 (-4.29%) $ 0.10585
ATOM

Cosmos

ATO/USD

$ 12.783K L: $ 1.8398
H: $ 1.8969		$ 1.8576 (-1.88%) $ 1.8932
DOT

Polkadot

DOT/USD

$ 12.655K L: $ 1.2388
H: $ 1.306		$ 1.2503 (-4.02%) $ 1.3026
IOTA

MIOTA

IOT/USD

$ 10.894K L: $ 0.0564
H: $ 0.059091		$ 0.056787 (-3.44%) $ 0.05881
ATOM

Cosmos

ATO/USDT

$ 9.423K L: $ 1.837
H: $ 1.898		$ 1.8486 (-3.21%) $ 1.9099
DOT

Polkadot

DOT/UST

$ 9.289K L: $ 1.24
H: $ 1.3113		$ 1.2457 (-4.59%) $ 1.3056
NEAR

NEAR Protocol

NEAR/USD

$ 8.900K L: $ 1.372
H: $ 1.4265		$ 1.3811 (-2.47%) $ 1.4161
NEO

NEO

NEO/USD

$ 8.465K L: $ 2.8126
H: $ 2.955		$ 2.8444 (-1.58%) $ 2.89
CHZ

Chiliz

CHZ/USDT

$ 7.990K L: $ 0.046138
H: $ 0.048698		$ 0.046536 (-1.3%) $ 0.047149
ETC

Ethereum Classic

ETC/USD

$ 6.633K L: $ 8.341
H: $ 8.6849		$ 8.50 (-2.4%) $ 8.7087
UNI

Uniswap

UNI/USDT

$ 6.234K L: $ 3.2198
H: $ 3.4368		$ 3.2452 (-4.18%) $ 3.3868
DOGE

Dogecoin

DOGE/BTC

$ 4.309K L: $ 0.094946
H: $ 0.09935		$ 0.095648 (-2.29%) $ 0.097888
ETC

Ethereum Classic

ETC/BTC

$ 2.414K L: $ 8.3298
H: $ 8.8517		$ 8.4427 (-3.37%) $ 8.7369
ETC

Ethereum Classic

ETC/USDT

$ 2.203K L: $ 8.3967
H: $ 8.694		$ 8.4518 (-2.99%) $ 8.712
LEO

UNUS SED LEO

LEO/BTC

$ 2.095K L: $ 10.00
H: $ 10.84		$ 10.07 (-1.52%) $ 10.23
TRX

Tron

TRX/EUR

$ 1.642K L: $ 0.328284
H: $ 0.328331		$ 0.328331 (-0.89%) $ 0.331283
EOS

EOS

EOS/USD

$ 1.470K L: $ 0.08408
H: $ 0.088959		$ 0.087329 (1.54%) $ 0.086006
DASH

Dash

DASH/BTC

$ 1.375K L: $ 34.53
H: $ 37.02		$ 35.07 (-4.01%) $ 36.54
ZEC

Zcash

ZEC/BTC

$ 290 L: $ 311.88
H: $ 329.21		$ 318.46 (0.06%) $ 318.27
NEO

NEO

NEO/USDT

$ 198 L: $ 2.8011
H: $ 3.03		$ 2.8702 (2%) $ 2.8141
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 L: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 L: $ 0.018374
H: $ 0.018405		$ 0.018401 (0.04%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 9 L: $ 0.906433
H: $ 0.907004		$ 0.906823 (0.04%) $ 0.90646
UOS

Ultra

UOS/BTC

$ 5 L: $ 0.005403
H: $ 0.005564		$ 0.005443 (-0.87%) $ 0.005491
EOS

EOS

EOS/USDT

$ 4 L: $ 0.081057
H: $ 0.081479		$ 0.081232 (9.35%) $ 0.074284
UOS

Ultra

UOS/USD

$ 2 L: $ 0.00604
H: $ 0.00604		$ 0.00604 (0%) $ 0.00604
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.737184
H: $ 0.759034		$ 0.742637 (-9.51%) $ 0.820689