View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 129.425M |
L: $ 68,131.00
H: $ 70,851.00 | $ 68,574.00 (-3.2%) $ 70,841.00 |
|
Bitcoin BTC/UST | $ 67.554M |
L: $ 68,127.01
H: $ 70,861.29 | $ 68,582.11 (-3.18%) $ 70,831.33 |
|
Tether UST/USD | $ 34.762M |
L: $ 0.99956
H: $ 0.99999 | $ 0.99971 (0%) $ 0.99968 |
|
Ethereum ETH/USDT | $ 10.170M |
L: $ 2,033.50
H: $ 2,153.78 | $ 2,053.30 (-4.64%) $ 2,153.11 |
|
USD Coin UDC/UST | $ 10.120M |
L: $ 0.99949
H: $ 1.001 | $ 1.0001 (0.01%) $ 0.99998 |
|
Ethereum ETH/USD | $ 8.890M |
L: $ 2,034.00
H: $ 2,153.40 | $ 2,052.30 (-4.68%) $ 2,153.00 |
|
USD Coin UDC/USD | $ 7.427M |
L: $ 0.9955
H: $ 1.0005 | $ 1.00 (0%) $ 1.00 |
|
Ripple XRP/USDT | $ 3.609M |
L: $ 1.3357
H: $ 1.4006 | $ 1.3629 (-2.81%) $ 1.4023 |
|
Solana SOL/USDT | $ 3.192M |
L: $ 85.42
H: $ 90.79 | $ 86.14 (-5.11%) $ 90.78 |
|
Solana SOL/USD | $ 2.639M |
L: $ 85.45
H: $ 90.78 | $ 86.13 (-5.11%) $ 90.77 |
|
Ripple XRP/USD | $ 2.265M |
L: $ 1.3354
H: $ 1.4052 | $ 1.3629 (-2.98%) $ 1.4047 |
|
Tether Gold XAUT/USD | $ 2.166M |
L: $ 4,356.70
H: $ 4,515.90 | $ 4,437.90 (-1.67%) $ 4,513.40 |
|
Monero XMR/USDT | $ 1.479M |
L: $ 321.50
H: $ 340.72 | $ 329.34 (-3.31%) $ 340.61 |
|
Ethereum ETH/BTC | $ 1.369M |
L: $ 2,026.83
H: $ 2,152.81 | $ 2,052.49 (-4.61%) $ 2,151.65 |
|
Monero XMR/USD | $ 905.944K |
L: $ 322.41
H: $ 341.01 | $ 329.29 (-3.43%) $ 341.00 |
|
Ethereum ETH/GBP | $ 610.855K |
L: $ 2,037.48
H: $ 2,140.32 | $ 2,048.29 (-5.04%) $ 2,157.00 |
|
Bitcoin BTC/EUR | $ 538.772K |
L: $ 67,923.97
H: $ 71,038.69 | $ 68,624.20 (-3.02%) $ 70,764.74 |
|
Bitcoin BTC/GBP | $ 487.603K |
L: $ 68,251.30
H: $ 70,542.88 | $ 68,519.41 (-3.46%) $ 70,977.90 |
|
Tether Gold XAUT/BTC | $ 485.609K |
L: $ 4,300.36
H: $ 4,592.49 | $ 4,435.50 (-1.78%) $ 4,515.83 |
|
XinFin Network XDC/UST | $ 382.078K |
L: $ 0.0309
H: $ 0.033205 | $ 0.031079 (-3.41%) $ 0.032175 |
|
Ripple XRP/BTC | $ 358.848K |
L: $ 1.3347
H: $ 1.4085 | $ 1.3598 (-3%) $ 1.4019 |
|
Ethereum ETH/EUR | $ 253.184K |
L: $ 2,041.41
H: $ 2,134.16 | $ 2,067.02 (-5.09%) $ 2,177.82 |
|
Litecoin LTC/USDT | $ 252.935K |
L: $ 54.24
H: $ 55.93 | $ 54.90 (-1.74%) $ 55.87 |
|
Solana SOL/BTC | $ 240.987K |
L: $ 84.93
H: $ 90.90 | $ 86.12 (-5.24%) $ 90.89 |
|
Zcash ZEC/USD | $ 201.559K |
L: $ 218.91
H: $ 229.44 | $ 223.12 (-2.44%) $ 228.71 |
|
UNUS SED LEO LEO/USD | $ 184.751K |
L: $ 9.50
H: $ 9.5664 | $ 9.54 (0.36%) $ 9.5059 |
|
Litecoin LTC/USD | $ 179.477K |
L: $ 54.22
H: $ 55.92 | $ 54.87 (-1.83%) $ 55.89 |
|
Litecoin LTC/BTC | $ 178.600K |
L: $ 53.57
H: $ 56.69 | $ 54.86 (-1.89%) $ 55.92 |
|
Polkadot DOT/USD | $ 176.855K |
L: $ 1.3017
H: $ 1.3367 | $ 1.3224 (-0.97%) $ 1.3353 |
|
Stellar XLM/USD | $ 163.965K |
L: $ 0.17125
H: $ 0.17639 | $ 0.17462 (-0.67%) $ 0.1758 |
|
Tron TRX/USD | $ 135.593K |
L: $ 0.30895
H: $ 0.31613 | $ 0.31272 (-0.76%) $ 0.31511 |
|
Monero XMR/BTC | $ 125.914K |
L: $ 318.78
H: $ 344.90 | $ 329.71 (-3.07%) $ 340.15 |
|
ChainLink LINK/USDT | $ 122.026K |
L: $ 8.8138
H: $ 9.2404 | $ 8.8881 (-3.78%) $ 9.2375 |
|
XinFin Network XDC/USD | $ 119.527K |
L: $ 0.03099
H: $ 0.033132 | $ 0.0311 (-3.79%) $ 0.032324 |
|
ChainLink LINK/USD | $ 118.871K |
L: $ 8.8122
H: $ 9.2243 | $ 8.8885 (-3.68%) $ 9.2285 |
|
Stellar XLM/USDT | $ 111.616K |
L: $ 0.171225
H: $ 0.175918 | $ 0.174699 (-0.64%) $ 0.175824 |
|
Dogecoin DOGE/USD | $ 102.637K |
L: $ 0.090542
H: $ 0.094326 | $ 0.092092 (-2.18%) $ 0.094143 |
|
Avalanche AVAX/USD | $ 84.254K |
L: $ 8.9947
H: $ 9.567 | $ 9.0457 (-5.34%) $ 9.5556 |
|
Uniswap UNI/USD | $ 59.768K |
L: $ 3.4836
H: $ 3.6633 | $ 3.5206 (-3.79%) $ 3.6592 |
|
Polkadot DOT/UST | $ 50.516K |
L: $ 1.3027
H: $ 1.3379 | $ 1.3222 (-1.14%) $ 1.3375 |
|
Cardano ADA/USD | $ 49.063K |
L: $ 0.25274
H: $ 0.26619 | $ 0.25442 (-4.33%) $ 0.26594 |
|
Filecoin FIL/USD | $ 45.788K |
L: $ 0.86308
H: $ 0.91119 | $ 0.87522 (-3.93%) $ 0.91107 |
|
Tron TRX/USDT | $ 43.856K |
L: $ 0.310393
H: $ 0.316207 | $ 0.31137 (-1.34%) $ 0.315589 |
|
Cardano ADA/USDT | $ 41.443K |
L: $ 0.252889
H: $ 0.265997 | $ 0.254186 (-4.41%) $ 0.265915 |
|
Ethereum Classic ETC/USD | $ 39.747K |
L: $ 8.1421
H: $ 8.5362 | $ 8.1953 (-5.07%) $ 8.6328 |
|
Bitcoin BTC/XAUT | $ 34.058K |
L: $ 36,206.15
H: $ 37,174.62 | $ 36,339.81 (-1.24%) $ 36,797.08 |
|
Ethereum Classic ETC/BTC | $ 31.440K |
L: $ 8.0851
H: $ 8.5673 | $ 8.1857 (-4.45%) $ 8.5668 |
|
Chiliz CHZ/USDT | $ 29.757K |
L: $ 0.03463
H: $ 0.035602 | $ 0.035317 (-3.21%) $ 0.036486 |
|
Cosmos ATO/USD | $ 28.228K |
L: $ 1.6846
H: $ 1.7318 | $ 1.7153 (-1.98%) $ 1.75 |
|
Avalanche AVAX/USDT | $ 24.512K |
L: $ 8.9929
H: $ 9.5689 | $ 9.0064 (-5.85%) $ 9.5659 |
|
Dash DASH/USD | $ 24.296K |
L: $ 32.00
H: $ 33.95 | $ 32.39 (-4.58%) $ 33.95 |
|
Dogecoin DOGE/USDT | $ 23.946K |
L: $ 0.091027
H: $ 0.094384 | $ 0.091483 (-3%) $ 0.094313 |
|
Algorand ALG/USD | $ 20.397K |
L: $ 0.083256
H: $ 0.086875 | $ 0.083256 (-4.88%) $ 0.087528 |
|
Tron TRX/BTC | $ 19.879K |
L: $ 0.303864
H: $ 0.322372 | $ 0.312012 (-1.25%) $ 0.315951 |
|
Filecoin FIL/USDT | $ 18.357K |
L: $ 0.867578
H: $ 0.911441 | $ 0.868378 (-4.33%) $ 0.907649 |
|
Kleros PNK/USD | $ 15.158K |
L: $ 0.01219
H: $ 0.01255 | $ 0.01219 (-2.87%) $ 0.01255 |
|
NEAR Protocol NEAR/USD | $ 14.781K |
L: $ 1.2073
H: $ 1.2491 | $ 1.226 (-1.85%) $ 1.2491 |
|
NEAR Protocol NEAR/USDT | $ 12.364K |
L: $ 1.2001
H: $ 1.2576 | $ 1.2219 (-2.22%) $ 1.2497 |
|
UNUS SED LEO LEO/USDT | $ 10.775K |
L: $ 9.5047
H: $ 9.5699 | $ 9.5451 (0.3%) $ 9.517 |
|
MIOTA IOT/USD | $ 10.749K |
L: $ 0.056577
H: $ 0.058834 | $ 0.057238 (-2.98%) $ 0.058994 |
|
Ethereum Classic ETC/USDT | $ 9.849K |
L: $ 8.1713
H: $ 8.4486 | $ 8.1956 (-4.63%) $ 8.5934 |
|
Uniswap UNI/USDT | $ 9.215K |
L: $ 3.4847
H: $ 3.6641 | $ 3.521 (-3.67%) $ 3.6551 |
|
Aave AAVE/USDT | $ 8.843K |
L: $ 104.06
H: $ 107.82 | $ 105.88 (-3.86%) $ 110.12 |
|
Cardano ADA/BTC | $ 8.223K |
L: $ 0.252085
H: $ 0.264983 | $ 0.25441 (-4.99%) $ 0.267779 |
|
Cosmos ATO/USDT | $ 7.992K |
L: $ 1.6743
H: $ 1.7179 | $ 1.6959 (-2.43%) $ 1.7381 |
|
Tron TRX/EUR | $ 7.624K |
L: $ 0.315983
H: $ 0.316594 | $ 0.316594 (1.05%) $ 0.313303 |
|
Chiliz CHZ/USD | $ 6.791K |
L: $ 0.034656
H: $ 0.035679 | $ 0.035345 (-1.38%) $ 0.035839 |
|
Ethereum ETH/XAUT | $ 6.254K |
L: $ 1,092.70
H: $ 1,118.15 | $ 1,099.90 (-1.62%) $ 1,117.98 |
|
UNUS SED LEO LEO/BTC | $ 3.841K |
L: $ 9.3714
H: $ 9.8993 | $ 9.5812 (3.24%) $ 9.2809 |
|
Aave AAVE/USD | $ 2.972K |
L: $ 104.11
H: $ 110.01 | $ 106.30 (-3.71%) $ 110.40 |
|
Avalanche AVAX/BTC | $ 1.971K |
L: $ 8.979
H: $ 9.567 | $ 9.1121 (-4.79%) $ 9.5706 |
|
Dash DASH/BTC | $ 1.562K |
L: $ 32.08
H: $ 33.91 | $ 32.52 (-5.07%) $ 34.26 |
|
NEO NEO/USD | $ 1.433K |
L: $ 2.644
H: $ 2.7629 | $ 2.6634 (-3.6%) $ 2.7628 |
|
EOS EOS/USD | $ 911 |
L: $ 0.076
H: $ 0.08032 | $ 0.0773 (-4.25%) $ 0.080729 |
|
Wrapped Bitcoin WBT/USD | $ 304 |
L: $ 68,483.00
H: $ 73,955.00 | $ 68,483.00 (-3.98%) $ 71,324.00 |
|
Zcash ZEC/BTC | $ 303 |
L: $ 215.66
H: $ 231.45 | $ 224.01 (-2.86%) $ 230.60 |
|
Stellar XLM/BTC | $ 275 |
L: $ 0.168284
H: $ 0.179962 | $ 0.174178 (-0.86%) $ 0.175686 |
|
Ultra UOS/BTC | $ 152 |
L: $ 0.004769
H: $ 0.005668 | $ 0.0048 (-15.3%) $ 0.005667 |
|
Ultra UOS/USD | $ 72 |
L: $ 0.00534
H: $ 0.00542 | $ 0.00542 (-0.01%) $ 0.00542 |
|
NEO NEO/USDT | $ 63 |
L: $ 2.5946
H: $ 2.8432 | $ 2.6941 (-4.62%) $ 2.8247 |
|
Nexo NEXO/BTC | $ 50 |
L: $ 0.952471
H: $ 0.990497 | $ 0.958665 (-3.2%) $ 0.990357 |
|
Dogecoin DOGE/BTC | $ 44 |
L: $ 0.089933
H: $ 0.094232 | $ 0.091203 (-3.92%) $ 0.094927 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 21 |
L: $ 0.017595
H: $ 0.017688 | $ 0.017633 (0%) $ 0.017632 |
|
Nexo NEXO/USDT | $ 16 |
L: $ 0.782985
H: $ 0.783322 | $ 0.783103 (0%) $ 0.783079 |
|
SUN SUN/USD | $ 15 |
L: $ 0.017524
H: $ 0.017533 | $ 0.017524 (0%) $ 0.017524 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.073693
H: $ 0.080115 | $ 0.073856 (-10.37%) $ 0.082398 |