Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 228.827M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 72.912M L: $ 68,243.00
H: $ 71,092.00		$ 68,689.00 (-2.69%) $ 70,588.00
BTC

Bitcoin

BTC/UST

$ 60.854M L: $ 68,204.98
H: $ 71,107.11		$ 68,673.87 (-2.72%) $ 70,592.41
USDT

Tether

UST/USD

$ 42.106M L: $ 0.99956
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.99985
ETH

Ethereum

ETH/USDT

$ 13.526M L: $ 2,049.10
H: $ 2,167.12		$ 2,081.11 (-3.43%) $ 2,155.08
ETH

Ethereum

ETH/USD

$ 11.026M L: $ 2,050.00
H: $ 2,167.90		$ 2,082.40 (-3.38%) $ 2,155.30
XAUt

Tether Gold

XAUT/BTC

$ 7.079M L: $ 4,316.10
H: $ 4,667.12		$ 4,490.68 (-0.1%) $ 4,494.97
XAUt

Tether Gold

XAUT/USD

$ 3.966M L: $ 4,482.50
H: $ 4,498.10		$ 4,486.20 (-0.16%) $ 4,493.30
SOL

Solana

SOL/USD

$ 2.330M L: $ 86.40
H: $ 90.41		$ 87.32 (-2.95%) $ 89.97
SOL

Solana

SOL/USDT

$ 2.298M L: $ 86.36
H: $ 90.42		$ 87.29 (-2.97%) $ 89.96
ETH

Ethereum

ETH/BTC

$ 2.098M L: $ 2,047.97
H: $ 2,178.33		$ 2,082.24 (-3.38%) $ 2,155.12
XRP

Ripple

XRP/USD

$ 1.644M L: $ 1.3859
H: $ 1.4465		$ 1.3892 (-3.53%) $ 1.44
XRP

Ripple

XRP/USDT

$ 1.415M L: $ 1.3852
H: $ 1.4467		$ 1.3894 (-3.53%) $ 1.4403
USDC

USD Coin

UDC/USD

$ 1.147M L: $ 0.99983
H: $ 1.0004		$ 1.0002 (0.02%) $ 0.99999
XMR

Monero

XMR/USDT

$ 956.181K L: $ 338.42
H: $ 351.99		$ 346.63 (-0.86%) $ 349.66
XMR

Monero

XMR/USD

$ 869.215K L: $ 338.63
H: $ 350.89		$ 346.21 (-0.89%) $ 349.32
XDC

XinFin Network

XDC/UST

$ 613.002K L: $ 0.030439
H: $ 0.033692		$ 0.030875 (-4.33%) $ 0.032271
XRP

Ripple

XRP/BTC

$ 391.000K L: $ 1.3771
H: $ 1.4581		$ 1.3868 (-3.6%) $ 1.4386
ZEC

Zcash

ZEC/USD

$ 288.452K L: $ 216.13
H: $ 235.16		$ 217.39 (-7.07%) $ 233.92
LTC

Litecoin

LTC/USD

$ 242.681K L: $ 53.82
H: $ 56.36		$ 53.96 (-3.76%) $ 56.07
BTC

Bitcoin

BTC/GBP

$ 241.318K L: $ 68,632.42
H: $ 71,074.05		$ 68,745.83 (-2.74%) $ 70,685.97
ETH

Ethereum

ETH/GBP

$ 216.694K L: $ 2,055.50
H: $ 2,167.04		$ 2,084.59 (-3.34%) $ 2,156.55
XMR

Monero

XMR/BTC

$ 200.438K L: $ 334.86
H: $ 358.70		$ 346.34 (-0.89%) $ 349.43
XDC

XinFin Network

XDC/USD

$ 192.507K L: $ 0.03063
H: $ 0.03361		$ 0.03081 (-4.52%) $ 0.03227
SOL

Solana

SOL/BTC

$ 176.843K L: $ 86.20
H: $ 91.32		$ 87.41 (-2.93%) $ 90.05
LINK

ChainLink

LINK/USD

$ 172.386K L: $ 8.6816
H: $ 9.1357		$ 8.7756 (-3.51%) $ 9.0948
XLM

Stellar

XLM/USD

$ 138.849K L: $ 0.15851
H: $ 0.1663		$ 0.15863 (-4.08%) $ 0.16538
DOGE

Dogecoin

DOGE/USD

$ 128.476K L: $ 0.089982
H: $ 0.094598		$ 0.091142 (-2.98%) $ 0.093943
DOT

Polkadot

DOT/USD

$ 124.792K L: $ 1.4346
H: $ 1.507		$ 1.4367 (-3.85%) $ 1.4942
AVAX

Avalanche

AVAX/USD

$ 115.123K L: $ 9.0632
H: $ 9.5624		$ 9.0979 (-4.28%) $ 9.5049
LEO

UNUS SED LEO

LEO/USD

$ 104.538K L: $ 9.2201
H: $ 9.24		$ 9.2301 (0.11%) $ 9.2201
FIL

Filecoin

FIL/USD

$ 103.025K L: $ 0.86269
H: $ 0.97411		$ 0.87423 (-3.88%) $ 0.90951
LTC

Litecoin

LTC/USDT

$ 100.802K L: $ 53.80
H: $ 56.35		$ 53.97 (-3.76%) $ 56.08
ADA

Cardano

ADA/USD

$ 94.070K L: $ 0.25285
H: $ 0.26631		$ 0.25542 (-3.39%) $ 0.26438
USDC

USD Coin

UDC/UST

$ 94.036K L: $ 0.99956
H: $ 1.0004		$ 1.0002 (0.04%) $ 0.99985
FIL

Filecoin

FIL/USDT

$ 93.901K L: $ 0.86308
H: $ 0.970507		$ 0.875468 (-3.42%) $ 0.906464
TRX

Tron

TRX/USD

$ 66.270K L: $ 0.30804
H: $ 0.31329		$ 0.31072 (0.05%) $ 0.31055
LINK

ChainLink

LINK/USDT

$ 61.434K L: $ 8.6935
H: $ 9.1429		$ 8.77 (-3.66%) $ 9.1027
LTC

Litecoin

LTC/BTC

$ 55.252K L: $ 53.60
H: $ 56.87		$ 53.96 (-3.67%) $ 56.02
DOGE

Dogecoin

DOGE/USDT

$ 47.011K L: $ 0.090008
H: $ 0.09447		$ 0.091111 (-3.06%) $ 0.093991
TRX

Tron

TRX/USDT

$ 42.576K L: $ 0.307874
H: $ 0.313351		$ 0.310411 (0.21%) $ 0.309774
XLM

Stellar

XLM/USDT

$ 41.998K L: $ 0.1585
H: $ 0.166307		$ 0.158786 (-3.79%) $ 0.165035
ADA

Cardano

ADA/USDT

$ 40.289K L: $ 0.252869
H: $ 0.266227		$ 0.257386 (-2.6%) $ 0.26426
PNK

Kleros

PNK/USD

$ 35.585K L: $ 0.010012
H: $ 0.01425		$ 0.01277 (-2.44%) $ 0.01309
DASH

Dash

DASH/USD

$ 31.966K L: $ 30.62
H: $ 33.37		$ 31.16 (-4.37%) $ 32.59
TRX

Tron

TRX/BTC

$ 29.718K L: $ 0.296175
H: $ 0.323469		$ 0.309787 (0.2%) $ 0.309175
AVAX

Avalanche

AVAX/USDT

$ 29.287K L: $ 9.0599
H: $ 9.5481		$ 9.1025 (-4.52%) $ 9.5337
DOT

Polkadot

DOT/UST

$ 27.484K L: $ 1.4356
H: $ 1.5072		$ 1.4363 (-3.86%) $ 1.4941
UNI

Uniswap

UNI/USD

$ 26.384K L: $ 3.428
H: $ 3.597		$ 3.464 (-3.7%) $ 3.597
IOTA

MIOTA

IOT/USD

$ 24.495K L: $ 0.057487
H: $ 0.061866		$ 0.057796 (-5.85%) $ 0.06139
BTC

Bitcoin

BTC/EUR

$ 24.142K L: $ 68,324.39
H: $ 71,039.25		$ 68,892.77 (-2.58%) $ 70,715.20
AVAX

Avalanche

AVAX/BTC

$ 21.817K L: $ 9.0927
H: $ 9.6131		$ 9.1968 (-3.21%) $ 9.5019
ETC

Ethereum Classic

ETC/USD

$ 21.450K L: $ 8.0475
H: $ 8.4311		$ 8.159 (-3.19%) $ 8.428
ALGO

Algorand

ALG/USD

$ 21.421K L: $ 0.086
H: $ 0.089676		$ 0.086083 (-3.41%) $ 0.08912
DOGE

Dogecoin

DOGE/BTC

$ 14.774K L: $ 0.090081
H: $ 0.095263		$ 0.091356 (-3.42%) $ 0.094588
ETH

Ethereum

ETH/EUR

$ 14.183K L: $ 2,057.52
H: $ 2,159.99		$ 2,094.37 (-3.12%) $ 2,161.86
NEAR

NEAR Protocol

NEAR/USD

$ 13.356K L: $ 1.2791
H: $ 1.3257		$ 1.2858 (-2.32%) $ 1.3163
CHZ

Chiliz

CHZ/USDT

$ 10.144K L: $ 0.034077
H: $ 0.036424		$ 0.035142 (-3.14%) $ 0.036281
AAVE

Aave

AAVE/USD

$ 9.537K L: $ 107.11
H: $ 112.08		$ 107.11 (-4.25%) $ 111.86
SUN

SUN

SUN/UST

$ 7.528K L: $ 0.017859
H: $ 0.018046		$ 0.017869 (0.96%) $ 0.017698
SUN

SUN

SUN/USD

$ 7.481K L: $ 0.017714
H: $ 0.018028		$ 0.017714 (0.09%) $ 0.017698
ZEC

Zcash

ZEC/BTC

$ 5.829K L: $ 214.53
H: $ 235.69		$ 216.95 (-7.01%) $ 233.31
CHZ

Chiliz

CHZ/USD

$ 4.341K L: $ 0.034458
H: $ 0.036448		$ 0.034994 (-3.36%) $ 0.036212
UNI

Uniswap

UNI/USDT

$ 4.276K L: $ 3.4538
H: $ 3.5966		$ 3.46 (-3.77%) $ 3.5957
NEO

NEO

NEO/USD

$ 3.973K L: $ 2.6171
H: $ 2.7145		$ 2.6273 (-2.52%) $ 2.6953
DASH

Dash

DASH/BTC

$ 3.821K L: $ 30.80
H: $ 33.49		$ 31.18 (-3.77%) $ 32.40
ETC

Ethereum Classic

ETC/USDT

$ 3.677K L: $ 8.1273
H: $ 8.3672		$ 8.1317 (-3.43%) $ 8.4207
ETC

Ethereum Classic

ETC/BTC

$ 3.639K L: $ 8.0575
H: $ 8.4955		$ 8.1101 (-3.5%) $ 8.4042
ADA

Cardano

ADA/BTC

$ 3.433K L: $ 0.253182
H: $ 0.268017		$ 0.256897 (-2.69%) $ 0.263999
BTC

Bitcoin

BTC/XAUT

$ 2.212K L: $ 35,737.16
H: $ 37,078.48		$ 35,936.48 (-2.53%) $ 36,867.43
NEAR

NEAR Protocol

NEAR/USDT

$ 1.707K L: $ 1.2908
H: $ 1.3234		$ 1.295 (-2.76%) $ 1.3318
AAVE

Aave

AAVE/USDT

$ 1.470K L: $ 107.33
H: $ 112.22		$ 108.21 (-3.06%) $ 111.62
LEO

UNUS SED LEO

LEO/USDT

$ 918 L: $ 9.2123
H: $ 9.2409		$ 9.2409 (0.24%) $ 9.2186
NEO

NEO

NEO/USDT

$ 491 L: $ 2.5756
H: $ 2.6978		$ 2.6215 (-3.9%) $ 2.7278
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 L: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
LEO

UNUS SED LEO

LEO/BTC

$ 365 L: $ 8.772
H: $ 9.5953		$ 8.8293 (-6%) $ 9.3931
XLM

Stellar

XLM/BTC

$ 361 L: $ 0.157641
H: $ 0.167066		$ 0.158672 (-3.94%) $ 0.165176
TRX

Tron

TRX/EUR

$ 222 L: $ 0.310234
H: $ 0.310234		$ 0.310234 (0.2%) $ 0.309607
UOS

Ultra

UOS/USD

$ 171 L: $ 0.00556
H: $ 0.00563		$ 0.00563 (0.18%) $ 0.00562
EOS

EOS

EOS/USD

$ 171 L: $ 0.076211
H: $ 0.082418		$ 0.076802 (-5.53%) $ 0.081301
ATOM

Cosmos

ATO/USD

$ 86 L: $ 1.7686
H: $ 1.7747		$ 1.7747 (-1.89%) $ 1.8088
UOS

Ultra

UOS/BTC

$ 52 L: $ 0.004777
H: $ 0.005687		$ 0.005495 (-2.69%) $ 0.005647
NEXO

Nexo

NEXO/USD

$ 43 L: $ 0.77222
H: $ 0.77222		$ 0.77222 (-14.2%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762454
H: $ 0.762866		$ 0.762866 (0.03%) $ 0.762676
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 27 L: $ 0.955402
H: $ 0.995288		$ 0.961646 (-2.69%) $ 0.988232
ATOM

Cosmos

ATO/USDT

$ 25 L: $ 1.7735
H: $ 1.7745		$ 1.7745 (-4.17%) $ 1.8516
ETH

Ethereum

ETH/XAUT

$ 6 L: $ 1,103.54
H: $ 1,103.54		$ 1,103.54 (0%) $ 1,103.54
EOS

EOS

EOS/USDT

$ 2 L: $ 0.070695
H: $ 0.079574		$ 0.079574 (6.5%) $ 0.074715