Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 467.158M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 197.915M	L: $ 88,545.17 H: $ 91,265.25	$ 89,571.96 (-0.03%) $ 89,597.96
Bitcoin BTC/USD	$ 153.640M	L: $ 88,595.00 H: $ 91,205.00	$ 89,587.00 (0.02%) $ 89,569.00
Tether UST/USD	$ 36.735M	L: $ 0.99981 H: $ 1.0002	$ 1.0001 (0%) $ 1.0001
Ethereum ETH/USDT	$ 25.246M	L: $ 2,892.45 H: $ 3,019.70	$ 2,954.90 (0.18%) $ 2,949.49
Ethereum ETH/USD	$ 15.997M	L: $ 2,892.30 H: $ 3,019.40	$ 2,955.70 (0.2%) $ 2,949.80
Ripple XRP/USD	$ 9.429M	L: $ 1.8877 H: $ 1.9652	$ 1.9205 (0%) $ 1.9205
Solana SOL/USDT	$ 4.119M	L: $ 125.30 H: $ 130.27	$ 127.49 (-0.61%) $ 128.27
USD Coin UDC/UST	$ 3.494M	L: $ 0.99991 H: $ 1.0062	$ 1.001 (0.02%) $ 1.0008
Ethereum ETH/BTC	$ 2.832M	L: $ 2,890.41 H: $ 3,023.72	$ 2,955.21 (0.2%) $ 2,949.24
Monero XMR/USD	$ 2.242M	L: $ 507.15 H: $ 535.35	$ 509.00 (-1.57%) $ 517.14
Ripple XRP/USDT	$ 1.999M	L: $ 1.8874 H: $ 1.9662	$ 1.921 (0.13%) $ 1.9185
Monero XMR/USDT	$ 1.648M	L: $ 507.03 H: $ 535.37	$ 508.82 (-1.81%) $ 518.19
Tether Gold XAUT/USD	$ 1.167M	L: $ 4,908.60 H: $ 4,996.20	$ 4,996.20 (0.64%) $ 4,964.40
Solana SOL/USD	$ 992.851K	L: $ 125.36 H: $ 130.17	$ 127.55 (-0.58%) $ 128.29
Tether Gold XAUT/BTC	$ 880.687K	L: $ 4,849.69 H: $ 5,103.28	$ 4,995.10 (0.87%) $ 4,952.18
Bitcoin BTC/EUR	$ 821.680K	L: $ 89,243.27 H: $ 91,613.24	$ 89,450.12 (-0.09%) $ 89,532.26
USD Coin UDC/USD	$ 808.481K	L: $ 1.0002 H: $ 1.0013	$ 1.001 (0.02%) $ 1.0008
Litecoin LTC/USD	$ 688.976K	L: $ 67.00 H: $ 69.57	$ 68.15 (-0.46%) $ 68.47
XinFin Network XDC/UST	$ 592.982K	L: $ 0.040142 H: $ 0.044479	$ 0.041284 (-5.15%) $ 0.043524
Ripple XRP/BTC	$ 591.395K	L: $ 1.8844 H: $ 1.9682	$ 1.9207 (0.11%) $ 1.9186
Solana SOL/BTC	$ 558.215K	L: $ 125.13 H: $ 131.22	$ 127.59 (-0.58%) $ 128.33
Zcash ZEC/USD	$ 519.044K	L: $ 354.98 H: $ 374.52	$ 368.59 (0.7%) $ 366.04
Tron TRX/USD	$ 475.342K	L: $ 0.29656 H: $ 0.3108	$ 0.29773 (-2.89%) $ 0.30658
Litecoin LTC/USDT	$ 365.783K	L: $ 66.99 H: $ 69.58	$ 68.19 (-0.5%) $ 68.54
XinFin Network XDC/USD	$ 291.429K	L: $ 0.040184 H: $ 0.044471	$ 0.04138 (-4.98%) $ 0.04355
Ethereum ETH/EUR	$ 283.312K	L: $ 2,911.10 H: $ 3,022.45	$ 2,958.62 (0.39%) $ 2,947.02
Monero XMR/BTC	$ 283.200K	L: $ 503.28 H: $ 544.69	$ 509.88 (-1.14%) $ 515.77
UNUS SED LEO LEO/USD	$ 250.437K	L: $ 8.804 H: $ 8.9806	$ 8.9136 (0.75%) $ 8.8471
Tron TRX/USDT	$ 221.063K	L: $ 0.296804 H: $ 0.310872	$ 0.29758 (-2.51%) $ 0.305241
Litecoin LTC/BTC	$ 183.474K	L: $ 66.59 H: $ 70.58	$ 68.22 (0.02%) $ 68.21
Dash DASH/USD	$ 169.891K	L: $ 62.79 H: $ 73.26	$ 65.89 (4.94%) $ 62.79
UNUS SED LEO LEO/USDT	$ 122.168K	L: $ 8.8059 H: $ 8.997	$ 8.9165 (0.72%) $ 8.8526
Kleros PNK/USD	$ 99.470K	L: $ 0.014752 H: $ 0.015698	$ 0.01518 (0.4%) $ 0.01512
Bitcoin BTC/XAUT	$ 96.418K	L: $ 41,955.99 H: $ 42,823.62	$ 42,134.20 (-0.67%) $ 42,420.29
Dogecoin DOGE/USD	$ 92.354K	L: $ 0.12214 H: $ 0.12782	$ 0.12466 (0.19%) $ 0.12442
Avalanche AVAX/USD	$ 88.908K	L: $ 12.00 H: $ 12.48	$ 12.16 (-0.42%) $ 12.21
Stellar XLM/USD	$ 81.265K	L: $ 0.20884 H: $ 0.21834	$ 0.212 (-0.15%) $ 0.21231
ChainLink LINK/USDT	$ 79.375K	L: $ 12.12 H: $ 12.49	$ 12.21 (-0.46%) $ 12.27
Cardano ADA/USDT	$ 74.628K	L: $ 0.353403 H: $ 0.370204	$ 0.359926 (0.14%) $ 0.359426
Tron TRX/BTC	$ 69.742K	L: $ 0.292363 H: $ 0.317393	$ 0.297429 (-3.19%) $ 0.307222
Cardano ADA/USD	$ 66.383K	L: $ 0.35258 H: $ 0.37055	$ 0.36015 (0.35%) $ 0.35889
SushiSwap SUSHI/USD	$ 65.647K	L: $ 0.29962 H: $ 0.31454	$ 0.3025 (-1.1%) $ 0.30587
Dogecoin DOGE/USDT	$ 58.175K	L: $ 0.122597 H: $ 0.127786	$ 0.125053 (0.55%) $ 0.124362
Polkadot DOT/UST	$ 56.549K	L: $ 1.8981 H: $ 1.9839	$ 1.9301 (-0.07%) $ 1.9315
Filecoin FIL/USD	$ 56.413K	L: $ 1.2997 H: $ 1.3694	$ 1.3172 (-0.2%) $ 1.3198
Polkadot DOT/USD	$ 52.541K	L: $ 1.8995 H: $ 1.9809	$ 1.9306 (0.33%) $ 1.9243
Tezos XTZ/USD	$ 48.592K	L: $ 0.58207 H: $ 0.60038	$ 0.58493 (-0.98%) $ 0.59069
ChainLink LINK/USD	$ 46.720K	L: $ 12.05 H: $ 12.49	$ 12.24 (-0.12%) $ 12.26
Avalanche AVAX/USDT	$ 43.943K	L: $ 12.04 H: $ 12.51	$ 12.13 (-0.51%) $ 12.19
NEAR Protocol NEAR/USD	$ 43.131K	L: $ 1.495 H: $ 1.5449	$ 1.5112 (-0.42%) $ 1.5176
Filecoin FIL/USDT	$ 35.133K	L: $ 1.2981 H: $ 1.3659	$ 1.313 (-0.08%) $ 1.3141
Uniswap UNI/USD	$ 34.187K	L: $ 4.7749 H: $ 4.98	$ 4.8722 (0.74%) $ 4.8363
MIOTA IOT/USD	$ 32.099K	L: $ 0.087076 H: $ 0.091	$ 0.08921 (1.64%) $ 0.08777
Cardano ADA/BTC	$ 28.707K	L: $ 0.352608 H: $ 0.370292	$ 0.361036 (0.27%) $ 0.360067
Stellar XLM/USDT	$ 28.621K	L: $ 0.20878 H: $ 0.218284	$ 0.213101 (0.45%) $ 0.212151
NEAR Protocol NEAR/USDT	$ 28.369K	L: $ 1.5029 H: $ 1.5598	$ 1.5051 (-0.03%) $ 1.5056
Bitcoin BTC/GBP	$ 19.876K	L: $ 83,649.49 H: $ 90,393.96	$ 88,671.07 (-0.28%) $ 88,924.40
Fetch.ai FET/USDT	$ 18.405K	L: $ 0.232486 H: $ 0.241098	$ 0.234393 (-0.72%) $ 0.236104
NEO NEO/USD	$ 16.373K	L: $ 3.6342 H: $ 3.7671	$ 3.6703 (-0.36%) $ 3.6834
Fetch.ai FET/USD	$ 13.178K	L: $ 0.23426 H: $ 0.24082	$ 0.23434 (-0.53%) $ 0.2356
Ethereum Classic ETC/USD	$ 11.287K	L: $ 11.50 H: $ 11.84	$ 11.65 (0.67%) $ 11.57
Tron TRX/EUR	$ 9.740K	L: $ 0.299999 H: $ 0.312233	$ 0.299999 (-0.75%) $ 0.302266
Ampleforth AMPL/USDT	$ 9.547K	L: $ 1.1655 H: $ 1.2036	$ 1.1673 (-1.07%) $ 1.1799
Avalanche AVAX/BTC	$ 9.362K	L: $ 12.00 H: $ 12.51	$ 12.23 (0.36%) $ 12.18
Algorand ALG/USD	$ 9.090K	L: $ 0.11871 H: $ 0.1236	$ 0.12085 (1.11%) $ 0.11952
Compound COMP/USD	$ 8.577K	L: $ 24.09 H: $ 24.81	$ 24.14 (-0.85%) $ 24.35
Aave AAVE/USD	$ 7.854K	L: $ 155.01 H: $ 160.39	$ 157.61 (0.43%) $ 156.94
Ampleforth AMPL/USD	$ 7.635K	L: $ 1.1541 H: $ 1.2077	$ 1.1722 (-1.2%) $ 1.1864
Dash DASH/BTC	$ 6.339K	L: $ 61.51 H: $ 73.01	$ 66.12 (2.25%) $ 64.67
SushiSwap SUSHI/USDT	$ 6.015K	L: $ 0.299593 H: $ 0.313013	$ 0.30309 (0.09%) $ 0.30283
Chiliz CHZ/USDT	$ 5.611K	L: $ 0.04951 H: $ 0.053834	$ 0.050554 (-0.26%) $ 0.050686
Zcash ZEC/BTC	$ 4.844K	L: $ 353.49 H: $ 378.17	$ 365.48 (0.39%) $ 364.06
Chiliz CHZ/USD	$ 4.236K	L: $ 0.049803 H: $ 0.052782	$ 0.050405 (-0.44%) $ 0.05063
Ethereum Classic ETC/USDT	$ 2.889K	L: $ 11.50 H: $ 11.75	$ 11.57 (-0.15%) $ 11.59
Dogecoin DOGE/BTC	$ 2.620K	L: $ 0.122261 H: $ 0.127687	$ 0.124526 (0.02%) $ 0.124501
Aave AAVE/USDT	$ 2.569K	L: $ 155.84 H: $ 159.05	$ 157.47 (0.18%) $ 157.19
Compound COMP/UST	$ 2.248K	L: $ 24.09 H: $ 24.72	$ 24.20 (-0.98%) $ 24.44
Uniswap UNI/USDT	$ 1.376K	L: $ 4.8109 H: $ 4.9474	$ 4.8794 (1%) $ 4.8311
Ethereum ETH/GBP	$ 1.243K	L: $ 2,894.36 H: $ 2,985.16	$ 2,912.44 (-0.4%) $ 2,924.26
Stellar XLM/BTC	$ 1.186K	L: $ 0.208198 H: $ 0.218892	$ 0.212321 (0.44%) $ 0.211383
EOS EOS/USD	$ 1.134K	L: $ 0.10971 H: $ 0.11972	$ 0.11351 (3.46%) $ 0.10971
Cosmos ATO/USD	$ 769	L: $ 2.3435 H: $ 2.3879	$ 2.3632 (1.32%) $ 2.3325
UNUS SED LEO LEO/BTC	$ 694	L: $ 8.9082 H: $ 9.1707	$ 9.008 (0.02%) $ 9.0062
Ethereum Classic ETC/BTC	$ 540	L: $ 11.46 H: $ 11.96	$ 11.66 (0.77%) $ 11.57
Ultra UOS/BTC	$ 527	L: $ 0.007974 H: $ 0.009121	$ 0.008959 (0.02%) $ 0.008957
EOS EOS/USDT	$ 442	L: $ 0.109359 H: $ 0.119404	$ 0.113121 (3.4%) $ 0.109401
Cosmos ATO/USDT	$ 284	L: $ 2.3636 H: $ 2.3959	$ 2.3766 (2.09%) $ 2.328
Wrapped Bitcoin WBT/USD	$ 240	L: $ 88,740.00 H: $ 88,740.00	$ 88,740.00 (0%) $ 88,740.00
SUN SUN/UST	$ 213	L: $ 0.021331 H: $ 0.021339	$ 0.021337 (0%) $ 0.021337
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
NEO NEO/USDT	$ 110	L: $ 3.594 H: $ 3.7147	$ 3.6263 (0.87%) $ 3.5951
Nexo NEXO/USDT	$ 43	L: $ 0.83984 H: $ 0.85017	$ 0.840084 (0%) $ 0.840084
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.730909 H: $ 0.752441	$ 0.739093 (0.02%) $ 0.738944
Ethereum ETH/XAUT	$ 5	L: $ 1,386.55 H: $ 1,386.55	$ 1,386.55 (-0.7%) $ 1,396.26
MultiversX EGLD/USDT	$ 5	L: $ 6.0426 H: $ 6.0449	$ 6.0443 (0%) $ 6.0443
MultiversX EGLD/USD	$ 4	L: $ 5.9976 H: $ 5.9976	$ 5.9976 (0%) $ 5.9976
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36
Ultra UOS/USD	$ 0	L: $ 0.009369 H: $ 0.009369	$ 0.009369 (-0%) $ 0.00937