Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 182.646M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 61.002M L: $ 77,274.00
H: $ 78,502.00		$ 77,823.00 (0.04%) $ 77,789.00
BTC

Bitcoin

BTC/UST

$ 52.518M L: $ 77,245.00
H: $ 78,522.93		$ 77,783.78 (-0.02%) $ 77,796.65
USDT

Tether

UST/USD

$ 33.631M L: $ 1.00
H: $ 1.0007		$ 1.0001 (-0.05%) $ 1.0006
ETH

Ethereum

ETH/USD

$ 4.342M L: $ 2,303.20
H: $ 2,334.20		$ 2,320.60 (0.04%) $ 2,319.70
XAUt

Tether Gold

XAUT/BTC

$ 3.824M L: $ 4,621.45
H: $ 4,777.24		$ 4,698.87 (0.6%) $ 4,670.76
ETH

Ethereum

ETH/USDT

$ 3.295M L: $ 2,302.00
H: $ 2,333.73		$ 2,319.63 (0%) $ 2,319.59
USDC

USD Coin

UDC/UST

$ 3.231M L: $ 0.99452
H: $ 1.0007		$ 0.9997 (-0.04%) $ 1.0001
XMR

Monero

XMR/USDT

$ 2.455M L: $ 363.67
H: $ 388.80		$ 369.20 (-1.94%) $ 376.51
XRP

Ripple

XRP/USD

$ 2.418M L: $ 1.4293
H: $ 1.4509		$ 1.4349 (0.13%) $ 1.4331
USDC

USD Coin

UDC/USD

$ 2.190M L: $ 0.99953
H: $ 1.0003		$ 0.99959 (-0.04%) $ 1.00
SOL

Solana

SOL/USDT

$ 1.754M L: $ 85.56
H: $ 87.01		$ 86.64 (0.88%) $ 85.88
XMR

Monero

XMR/USD

$ 1.441M L: $ 366.24
H: $ 388.16		$ 369.13 (-1.85%) $ 376.09
XAUt

Tether Gold

XAUT/USD

$ 1.328M L: $ 4,670.10
H: $ 4,725.10		$ 4,698.70 (0.59%) $ 4,671.20
SOL

Solana

SOL/USD

$ 1.291M L: $ 85.59
H: $ 86.96		$ 86.61 (0.85%) $ 85.88
ETH

Ethereum

ETH/BTC

$ 830.419K L: $ 2,290.56
H: $ 2,351.21		$ 2,321.15 (0.05%) $ 2,319.98
XRP

Ripple

XRP/USDT

$ 795.057K L: $ 1.4284
H: $ 1.4513		$ 1.4351 (-0.01%) $ 1.4353
TRX

Tron

TRX/USD

$ 762.686K L: $ 0.32
H: $ 0.32857		$ 0.32164 (-2.11%) $ 0.32857
XDC

XinFin Network

XDC/UST

$ 532.641K L: $ 0.029582
H: $ 0.031022		$ 0.030267 (0.26%) $ 0.030187
ZEC

Zcash

ZEC/USD

$ 478.473K L: $ 346.98
H: $ 367.29		$ 359.67 (1.77%) $ 353.40
BTC

Bitcoin

BTC/EUR

$ 474.561K L: $ 77,437.26
H: $ 78,563.14		$ 77,998.44 (0.23%) $ 77,816.99
XDC

XinFin Network

XDC/USD

$ 435.283K L: $ 0.029644
H: $ 0.030945		$ 0.030248 (0.42%) $ 0.03012
TRX

Tron

TRX/BTC

$ 352.910K L: $ 0.316823
H: $ 0.331278		$ 0.322187 (-1.85%) $ 0.32827
XLM

Stellar

XLM/USD

$ 309.353K L: $ 0.17162
H: $ 0.17687		$ 0.17334 (-0.91%) $ 0.17494
ETH

Ethereum

ETH/EUR

$ 294.901K L: $ 2,314.32
H: $ 2,334.82		$ 2,322.75 (0.22%) $ 2,317.69
AVAX

Avalanche

AVAX/USD

$ 214.991K L: $ 9.3511
H: $ 9.495		$ 9.4708 (0.52%) $ 9.4218
SOL

Solana

SOL/BTC

$ 204.562K L: $ 85.02
H: $ 87.73		$ 86.69 (1.21%) $ 85.65
XRP

Ripple

XRP/BTC

$ 143.360K L: $ 1.4164
H: $ 1.4586		$ 1.4358 (0.37%) $ 1.4305
DOGE

Dogecoin

DOGE/USD

$ 138.862K L: $ 0.097246
H: $ 0.099489		$ 0.09861 (0.49%) $ 0.098128
LTC

Litecoin

LTC/BTC

$ 131.660K L: $ 55.45
H: $ 57.39		$ 56.48 (0.37%) $ 56.27
XLM

Stellar

XLM/USDT

$ 126.621K L: $ 0.17168
H: $ 0.176403		$ 0.173537 (-1.12%) $ 0.175495
LTC

Litecoin

LTC/USD

$ 122.581K L: $ 56.08
H: $ 56.75		$ 56.48 (0.47%) $ 56.21
XMR

Monero

XMR/BTC

$ 116.712K L: $ 365.27
H: $ 385.76		$ 369.27 (-2.43%) $ 378.47
LTC

Litecoin

LTC/USDT

$ 116.137K L: $ 56.08
H: $ 56.77		$ 56.48 (0.51%) $ 56.20
ETH

Ethereum

ETH/GBP

$ 115.618K L: $ 2,313.20
H: $ 2,338.49		$ 2,321.18 (0.21%) $ 2,316.27
TRX

Tron

TRX/USDT

$ 113.340K L: $ 0.32
H: $ 0.3283		$ 0.322252 (-2%) $ 0.328817
LEO

UNUS SED LEO

LEO/USD

$ 104.181K L: $ 10.20
H: $ 10.27		$ 10.26 (-0.04%) $ 10.27
DOGE

Dogecoin

DOGE/USDT

$ 102.764K L: $ 0.097429
H: $ 0.099463		$ 0.098497 (0.51%) $ 0.097998
BTC

Bitcoin

BTC/GBP

$ 100.232K L: $ 77,384.77
H: $ 78,649.51		$ 77,832.50 (-0.01%) $ 77,838.81
DASH

Dash

DASH/USD

$ 93.983K L: $ 35.86
H: $ 37.36		$ 36.58 (-1.62%) $ 37.19
ADA

Cardano

ADA/USDT

$ 92.854K L: $ 0.24962
H: $ 0.253778		$ 0.253575 (1.21%) $ 0.25055
AVAX

Avalanche

AVAX/USDT

$ 70.971K L: $ 9.3583
H: $ 9.4916		$ 9.4859 (0.73%) $ 9.4168
AAVE

Aave

AAVE/USD

$ 62.900K L: $ 92.50
H: $ 96.21		$ 96.21 (1.82%) $ 94.49
NEAR

NEAR Protocol

NEAR/USD

$ 54.292K L: $ 1.4038
H: $ 1.4315		$ 1.4139 (-0.25%) $ 1.4175
AAVE

Aave

AAVE/USDT

$ 47.734K L: $ 89.46
H: $ 96.29		$ 96.23 (1.95%) $ 94.39
ALGO

Algorand

ALG/USD

$ 36.154K L: $ 0.10641
H: $ 0.11766		$ 0.11583 (8.19%) $ 0.10706
CHZ

Chiliz

CHZ/USD

$ 32.799K L: $ 0.047785
H: $ 0.050157		$ 0.0497 (3.96%) $ 0.047806
ADA

Cardano

ADA/USD

$ 31.593K L: $ 0.24951
H: $ 0.25373		$ 0.25366 (1.19%) $ 0.25068
AVAX

Avalanche

AVAX/BTC

$ 30.939K L: $ 9.3077
H: $ 9.6071		$ 9.475 (0.83%) $ 9.3969
UNI

Uniswap

UNI/USD

$ 26.462K L: $ 3.2359
H: $ 3.2919		$ 3.2697 (-0.11%) $ 3.2734
ADA

Cardano

ADA/BTC

$ 25.062K L: $ 0.24805
H: $ 0.255132		$ 0.252925 (1.29%) $ 0.249703
LINK

ChainLink

LINK/USDT

$ 24.387K L: $ 9.289
H: $ 9.4387		$ 9.4309 (1.16%) $ 9.3228
IOTA

MIOTA

IOT/USD

$ 17.975K L: $ 0.057277
H: $ 0.059508		$ 0.058666 (2.43%) $ 0.057277
LINK

ChainLink

LINK/USD

$ 17.878K L: $ 9.3077
H: $ 9.4442		$ 9.4043 (0.97%) $ 9.3137
FIL

Filecoin

FIL/USD

$ 15.542K L: $ 0.93551
H: $ 0.9572		$ 0.94954 (1.09%) $ 0.93929
FIL

Filecoin

FIL/USDT

$ 14.332K L: $ 0.93517
H: $ 0.955669		$ 0.951405 (1.68%) $ 0.935731
DOGE

Dogecoin

DOGE/BTC

$ 13.618K L: $ 0.096592
H: $ 0.099698		$ 0.098835 (0.04%) $ 0.098792
TRX

Tron

TRX/EUR

$ 11.656K L: $ 0.321209
H: $ 0.326388		$ 0.323142 (-1.85%) $ 0.329217
XLM

Stellar

XLM/BTC

$ 11.127K L: $ 0.171548
H: $ 0.176629		$ 0.173545 (-1.28%) $ 0.175803
DOT

Polkadot

DOT/UST

$ 10.973K L: $ 1.2453
H: $ 1.2719		$ 1.271 (1.86%) $ 1.2478
ZEC

Zcash

ZEC/BTC

$ 10.482K L: $ 344.04
H: $ 368.10		$ 352.56 (2.52%) $ 343.88
DOT

Polkadot

DOT/USD

$ 10.176K L: $ 1.2415
H: $ 1.2741		$ 1.2722 (2.05%) $ 1.2467
ATOM

Cosmos

ATO/USDT

$ 6.694K L: $ 1.9532
H: $ 2.0414		$ 2.0402 (4.39%) $ 1.9544
ATOM

Cosmos

ATO/USD

$ 6.023K L: $ 1.9517
H: $ 2.05		$ 2.05 (4.91%) $ 1.9541
BTC

Bitcoin

BTC/XAUT

$ 5.254K L: $ 38,558.14
H: $ 39,095.14		$ 38,837.19 (-0.66%) $ 39,095.14
CHZ

Chiliz

CHZ/USDT

$ 3.495K L: $ 0.047756
H: $ 0.050203		$ 0.049917 (4.35%) $ 0.047838
DASH

Dash

DASH/BTC

$ 3.277K L: $ 36.05
H: $ 37.43		$ 36.30 (-2.13%) $ 37.09
PNK

Kleros

PNK/USD

$ 3.037K L: $ 0.01499
H: $ 0.01502		$ 0.01502 (0%) $ 0.01502
LEO

UNUS SED LEO

LEO/USDT

$ 2.871K L: $ 10.22
H: $ 10.28		$ 10.25 (-0.24%) $ 10.28
ETC

Ethereum Classic

ETC/USD

$ 2.710K L: $ 8.4731
H: $ 8.6159		$ 8.5501 (0.08%) $ 8.5429
ETC

Ethereum Classic

ETC/USDT

$ 2.024K L: $ 8.5192
H: $ 8.6091		$ 8.5375 (0.64%) $ 8.4832
NEO

NEO

NEO/USD

$ 2.019K L: $ 2.8699
H: $ 2.9309		$ 2.9164 (1.45%) $ 2.8748
EOS

EOS

EOS/USD

$ 1.637K L: $ 0.087521
H: $ 0.090999		$ 0.090998 (4.2%) $ 0.087329
NEAR

NEAR Protocol

NEAR/USDT

$ 1.386K L: $ 1.3911
H: $ 1.4506		$ 1.4087 (-0.21%) $ 1.4117
UNI

Uniswap

UNI/USDT

$ 1.357K L: $ 3.2421
H: $ 3.2865		$ 3.2724 (0.26%) $ 3.2641
ETH

Ethereum

ETH/XAUT

$ 1.143K L: $ 1,148.75
H: $ 1,161.86		$ 1,153.60 (0.22%) $ 1,151.05
UOS

Ultra

UOS/USD

$ 570 L: $ 0.00604
H: $ 0.00632		$ 0.00621 (2.82%) $ 0.00604
UOS

Ultra

UOS/BTC

$ 558 L: $ 0.005409
H: $ 0.00628		$ 0.006226 (0.04%) $ 0.006223
ETC

Ethereum Classic

ETC/BTC

$ 345 L: $ 8.4646
H: $ 8.6548		$ 8.5683 (0.67%) $ 8.5109
NEXO

Nexo

NEXO/USDT

$ 68 L: $ 0.77
H: $ 0.970679		$ 0.785079 (-21.54%) $ 1.0006
EOS

EOS

EOS/USDT

$ 30 L: $ 0.0812
H: $ 0.090063		$ 0.086431 (6.38%) $ 0.081249
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 L: $ 74,383.00
H: $ 78,269.00		$ 74,383.00 (-0.22%) $ 74,545.00
SUN

SUN

SUN/UST

$ 19 L: $ 0.018375
H: $ 0.018407		$ 0.018396 (-0.05%) $ 0.018405
NEO

NEO

NEO/USDT

$ 13 L: $ 2.8764
H: $ 2.937		$ 2.9181 (0.72%) $ 2.8971
NEXO

Nexo

NEXO/USD

$ 12 L: $ 0.83104
H: $ 0.94999		$ 0.85106 (10.53%) $ 0.77
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.850014
H: $ 0.863522		$ 0.856053 (17.57%) $ 0.728105
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.01
H: $ 10.17		$ 10.08 (0.04%) $ 10.08