Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 348.004M

Nb. Pairs

1059

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 120.308M	L: $ 90,056.92 H: $ 92,677.15	$ 92,086.86 (1.79%) $ 90,468.65
Bitcoin BTC/USD	$ 98.879M	L: $ 90,079.00 H: $ 92,657.00	$ 92,052.00 (1.8%) $ 90,427.00
Tether UST/USD	$ 39.903M	L: $ 0.9993 H: $ 0.99998	$ 0.99951 (0%) $ 0.99951
Ethereum ETH/USDT	$ 20.825M	L: $ 3,063.45 H: $ 3,148.34	$ 3,133.76 (0.8%) $ 3,108.88
Ethereum ETH/USD	$ 14.466M	L: $ 3,064.20 H: $ 3,147.80	$ 3,131.90 (0.79%) $ 3,107.30
Solana SOL/USDT	$ 9.117M	L: $ 137.74 H: $ 144.23	$ 141.86 (1.73%) $ 139.45
Monero XMR/USD	$ 8.520M	L: $ 554.61 H: $ 688.00	$ 675.16 (17.28%) $ 575.70
Monero XMR/USDT	$ 6.626M	L: $ 554.29 H: $ 687.70	$ 671.11 (16.3%) $ 577.07
USD Coin UDC/UST	$ 4.470M	L: $ 0.9996 H: $ 1.0011	$ 1.0003 (-0.02%) $ 1.0005
Solana SOL/USD	$ 3.540M	L: $ 137.76 H: $ 144.15	$ 141.87 (1.74%) $ 139.45
Ethereum ETH/BTC	$ 2.293M	L: $ 3,049.26 H: $ 3,187.96	$ 3,131.70 (0.76%) $ 3,108.16
Ripple XRP/USD	$ 2.268M	L: $ 2.0342 H: $ 2.107	$ 2.0595 (1.1%) $ 2.037
Litecoin LTC/USD	$ 1.942M	L: $ 75.30 H: $ 77.90	$ 75.56 (-2.64%) $ 77.61
Ripple XRP/USDT	$ 1.591M	L: $ 2.0382 H: $ 2.1085	$ 2.0574 (0.89%) $ 2.0392
Monero XMR/BTC	$ 1.556M	L: $ 549.88 H: $ 692.14	$ 673.97 (17.51%) $ 573.56
USD Coin UDC/USD	$ 1.489M	L: $ 0.99982 H: $ 1.0008	$ 1.0003 (-0.01%) $ 1.0004
Tether Gold XAUT/USD	$ 1.000M	L: $ 4,568.60 H: $ 4,621.00	$ 4,581.20 (-0.19%) $ 4,590.00
Solana SOL/BTC	$ 827.734K	L: $ 136.15 H: $ 144.82	$ 141.88 (1.82%) $ 139.35
Zcash ZEC/USD	$ 775.452K	L: $ 392.89 H: $ 414.00	$ 404.59 (1.01%) $ 400.56
Litecoin LTC/USDT	$ 687.236K	L: $ 75.29 H: $ 77.91	$ 75.57 (-2.57%) $ 77.56
Dash DASH/USD	$ 681.913K	L: $ 37.23 H: $ 58.43	$ 57.54 (54.57%) $ 37.23
Litecoin LTC/BTC	$ 660.490K	L: $ 73.59 H: $ 79.64	$ 75.67 (-2.5%) $ 77.61
Avalanche AVAX/USD	$ 588.815K	L: $ 13.40 H: $ 13.98	$ 13.78 (1.48%) $ 13.58
Ripple XRP/BTC	$ 490.199K	L: $ 2.0115 H: $ 2.1181	$ 2.0592 (1.12%) $ 2.0364
Dogecoin DOGE/USD	$ 380.203K	L: $ 0.13481 H: $ 0.14013	$ 0.13907 (1.99%) $ 0.13635
Tether Gold XAUT/BTC	$ 317.880K	L: $ 4,470.35 H: $ 4,709.85	$ 4,568.26 (-0.55%) $ 4,593.69
XinFin Network XDC/UST	$ 313.620K	L: $ 0.046028 H: $ 0.047419	$ 0.046477 (-1.7%) $ 0.047281
Bitcoin BTC/EUR	$ 230.082K	L: $ 90,149.00 H: $ 92,747.09	$ 92,122.94 (1.79%) $ 90,502.47
NEAR Protocol NEAR/USD	$ 190.215K	L: $ 1.65 H: $ 1.7871	$ 1.7783 (6.22%) $ 1.6742
Ethereum Classic ETC/BTC	$ 187.230K	L: $ 12.05 H: $ 12.61	$ 12.48 (1.58%) $ 12.29
Cardano ADA/USDT	$ 181.179K	L: $ 0.381643 H: $ 0.399722	$ 0.391248 (1.41%) $ 0.385801
Tron TRX/USD	$ 164.670K	L: $ 0.29703 H: $ 0.30019	$ 0.2985 (0.37%) $ 0.29739
Ethereum Classic ETC/USD	$ 159.484K	L: $ 12.11 H: $ 12.51	$ 12.46 (1.65%) $ 12.26
Polkadot DOT/UST	$ 140.072K	L: $ 2.0205 H: $ 2.1161	$ 2.0787 (1.33%) $ 2.0515
ChainLink LINK/USD	$ 137.650K	L: $ 12.93 H: $ 13.31	$ 13.26 (1.01%) $ 13.13
Chiliz CHZ/USD	$ 128.110K	L: $ 0.048498 H: $ 0.054843	$ 0.05389 (7.56%) $ 0.050101
Dogecoin DOGE/USDT	$ 127.271K	L: $ 0.135115 H: $ 0.140347	$ 0.139242 (2.11%) $ 0.136363
Uniswap UNI/USD	$ 119.862K	L: $ 5.2816 H: $ 5.4649	$ 5.408 (0.43%) $ 5.3849
Stellar XLM/USD	$ 117.561K	L: $ 0.21641 H: $ 0.22442	$ 0.22304 (1.98%) $ 0.21872
XinFin Network XDC/USD	$ 112.981K	L: $ 0.04615 H: $ 0.04737	$ 0.0465 (-1.8%) $ 0.04735
Tron TRX/USDT	$ 112.222K	L: $ 0.296772 H: $ 0.300334	$ 0.298724 (0.45%) $ 0.297384
Stellar XLM/USDT	$ 107.089K	L: $ 0.217628 H: $ 0.224246	$ 0.222721 (1.4%) $ 0.219642
Avalanche AVAX/BTC	$ 105.737K	L: $ 13.34 H: $ 14.03	$ 13.82 (1.97%) $ 13.56
Avalanche AVAX/USDT	$ 103.121K	L: $ 13.49 H: $ 13.82	$ 13.77 (1.52%) $ 13.57
UNUS SED LEO LEO/USD	$ 95.784K	L: $ 9.04 H: $ 9.192	$ 9.0753 (-0.25%) $ 9.0979
Cardano ADA/USD	$ 89.522K	L: $ 0.38121 H: $ 0.39975	$ 0.39068 (1.26%) $ 0.38582
Tron TRX/BTC	$ 78.238K	L: $ 0.291856 H: $ 0.304842	$ 0.298248 (0.25%) $ 0.297505
Cardano ADA/BTC	$ 65.495K	L: $ 0.381034 H: $ 0.400278	$ 0.392142 (1.56%) $ 0.386123
Tezos XTZ/USD	$ 62.503K	L: $ 0.55133 H: $ 0.58127	$ 0.56906 (1.87%) $ 0.5586
Bitcoin BTC/XAUT	$ 57.249K	L: $ 46,071.39 H: $ 47,272.01	$ 47,082.07 (1.78%) $ 46,258.99
ChainLink LINK/USDT	$ 55.144K	L: $ 12.93 H: $ 13.33	$ 13.24 (0.55%) $ 13.16
MIOTA IOT/USD	$ 53.276K	L: $ 0.094614 H: $ 0.097931	$ 0.096902 (-0.02%) $ 0.096919
NEAR Protocol NEAR/USDT	$ 53.161K	L: $ 1.6494 H: $ 1.7924	$ 1.7872 (6.45%) $ 1.679
Polkadot DOT/USD	$ 37.646K	L: $ 2.021 H: $ 2.1116	$ 2.086 (2.02%) $ 2.0446
Dash DASH/BTC	$ 35.919K	L: $ 37.42 H: $ 57.66	$ 57.29 (52.92%) $ 37.46
Aave AAVE/USDT	$ 35.732K	L: $ 161.21 H: $ 170.66	$ 170.58 (2.04%) $ 167.16
Aave AAVE/USD	$ 33.243K	L: $ 161.01 H: $ 171.43	$ 169.50 (3.37%) $ 163.97
Ethereum ETH/GBP	$ 29.285K	L: $ 3,086.75 H: $ 3,139.14	$ 3,136.45 (0.81%) $ 3,111.40
Ethereum ETH/EUR	$ 27.584K	L: $ 3,065.20 H: $ 3,149.20	$ 3,142.43 (0.99%) $ 3,111.52
Cosmos ATO/USD	$ 26.395K	L: $ 2.4768 H: $ 2.6024	$ 2.5535 (-0.58%) $ 2.5684
UNUS SED LEO LEO/USDT	$ 23.118K	L: $ 9.0276 H: $ 9.1705	$ 9.0704 (0.45%) $ 9.0295
Zcash ZEC/BTC	$ 20.516K	L: $ 392.00 H: $ 415.82	$ 406.16 (2.07%) $ 397.93
Ethereum Classic ETC/USDT	$ 20.503K	L: $ 12.16 H: $ 12.54	$ 12.53 (-0.77%) $ 12.63
Cosmos ATO/USDT	$ 17.502K	L: $ 2.4952 H: $ 2.5926	$ 2.5391 (-1.28%) $ 2.572
Filecoin FIL/USD	$ 17.472K	L: $ 1.4332 H: $ 1.4938	$ 1.4868 (2.23%) $ 1.4543
Algorand ALG/USD	$ 15.316K	L: $ 0.128 H: $ 0.1332	$ 0.13213 (1.64%) $ 0.13
Kleros PNK/USD	$ 14.624K	L: $ 0.01615 H: $ 0.01629	$ 0.01624 (0.06%) $ 0.01623
Fetch.ai FET/USDT	$ 13.004K	L: $ 0.280883 H: $ 0.291394	$ 0.284321 (-2.25%) $ 0.290877
Bitcoin BTC/GBP	$ 11.734K	L: $ 90,113.15 H: $ 92,520.20	$ 92,250.81 (2.12%) $ 90,338.09
Dogecoin DOGE/BTC	$ 10.582K	L: $ 0.134218 H: $ 0.139912	$ 0.138999 (1.13%) $ 0.137449
Filecoin FIL/USDT	$ 9.413K	L: $ 1.4393 H: $ 1.4969	$ 1.4916 (2.1%) $ 1.4609
Chiliz CHZ/USDT	$ 9.243K	L: $ 0.049057 H: $ 0.054753	$ 0.053779 (8.9%) $ 0.049382
NEO NEO/USD	$ 8.964K	L: $ 3.6953 H: $ 3.8006	$ 3.7924 (1.18%) $ 3.7483
Ampleforth AMPL/USDT	$ 8.276K	L: $ 1.249 H: $ 1.299	$ 1.2924 (1.04%) $ 1.2791
SushiSwap SUSHI/USD	$ 5.641K	L: $ 0.312 H: $ 0.32736	$ 0.32672 (2.88%) $ 0.31758
Compound COMP/USD	$ 3.464K	L: $ 25.94 H: $ 26.45	$ 26.45 (2.72%) $ 25.75
Uniswap UNI/USDT	$ 2.391K	L: $ 5.2944 H: $ 5.4445	$ 5.4191 (0.11%) $ 5.4133
MultiversX EGLD/USD	$ 2.145K	L: $ 5.9619 H: $ 6.1007	$ 6.0367 (-3.43%) $ 6.251
Nexo NEXO/USD	$ 1.911K	L: $ 0.8665 H: $ 1.15	$ 0.99 (-8.83%) $ 1.0859
Compound COMP/UST	$ 1.722K	L: $ 25.69 H: $ 26.42	$ 26.22 (0.51%) $ 26.09
Fetch.ai FET/USD	$ 1.514K	L: $ 0.28004 H: $ 0.3047	$ 0.28442 (-2.03%) $ 0.29031
Ampleforth AMPL/USD	$ 1.484K	L: $ 1.2563 H: $ 1.2952	$ 1.2948 (1.22%) $ 1.2792
Tron TRX/EUR	$ 1.234K	L: $ 0.302006 H: $ 0.302006	$ 0.302006 (-0.12%) $ 0.302368
Wrapped Bitcoin WBT/USD	$ 1.200K	L: $ 91,223.00 H: $ 92,368.00	$ 92,368.00 (0.97%) $ 91,484.00
SushiSwap SUSHI/USDT	$ 1.002K	L: $ 0.3136 H: $ 0.326863	$ 0.32671 (2.44%) $ 0.318934
Stellar XLM/BTC	$ 690	L: $ 0.21619 H: $ 0.226083	$ 0.223686 (1.8%) $ 0.219738
MultiversX EGLD/USDT	$ 466	L: $ 6.0315 H: $ 6.0887	$ 6.0414 (-2.01%) $ 6.1652
Ultra UOS/USD	$ 325	L: $ 0.0095 H: $ 0.009998	$ 0.00951 (-4.87%) $ 0.009997
EOS EOS/USDT	$ 287	L: $ 0.167683 H: $ 0.181446	$ 0.169277 (0.16%) $ 0.169007
Ultra UOS/BTC	$ 253	L: $ 0.009008 H: $ 0.010192	$ 0.010126 (11.98%) $ 0.009043
SUN SUN/USD	$ 250	L: $ 0.020541 H: $ 0.020814	$ 0.020811 (0.92%) $ 0.020621
SUN SUN/UST	$ 245	L: $ 0.020567 H: $ 0.020829	$ 0.020819 (0.9%) $ 0.020633
EOS EOS/USD	$ 244	L: $ 0.16968 H: $ 0.17515	$ 0.17075 (0.22%) $ 0.17037
Ethereum ETH/XAUT	$ 154	L: $ 1,617.32 H: $ 1,617.32	$ 1,617.32 (0%) $ 1,617.32
Nexo NEXO/USDT	$ 74	L: $ 0.87139 H: $ 0.872983	$ 0.871573 (0%) $ 0.871573
UNUS SED LEO LEO/BTC	$ 20	L: $ 7.3243 H: $ 7.5367	$ 7.4875 (1.78%) $ 7.3562
NEO NEO/USDT	$ 13	L: $ 3.706 H: $ 3.8585	$ 3.7359 (-2.68%) $ 3.8387
Nexo NEXO/BTC	$ 6	L: $ 0.743152 H: $ 0.76442	$ 0.759429 (1.8%) $ 0.746023
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36