View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Tether UST/USD | $ 76.652M |
L: $ 1.0007
H: $ 1.0012 | $ 1.0008 (-0.02%) $ 1.001 |
![]() Bitcoin BTC/USD | $ 16.037M |
L: $ 26,302.00
H: $ 26,845.00 | $ 26,788.00 (1.39%) $ 26,420.00 |
![]() Ethereum ETH/USD | $ 8.137M |
L: $ 1,829.20
H: $ 1,862.70 | $ 1,856.00 (0.38%) $ 1,848.90 |
![]() USD Coin UDC/USD | $ 2.344M |
L: $ 1.0001
H: $ 1.0007 | $ 1.0005 (-0.02%) $ 1.0007 |
![]() Bitcoin BTC/UST | $ 2.047M |
L: $ 26,306.40
H: $ 26,830.16 | $ 26,679.33 (0.78%) $ 26,473.45 |
![]() Ripple XRP/USD | $ 1.816M |
L: $ 0.5191
H: $ 0.54225 | $ 0.53962 (3.47%) $ 0.52152 |
![]() Ethereum ETH/USDT | $ 1.717M |
L: $ 1,829.78
H: $ 1,862.33 | $ 1,851.18 (0.01%) $ 1,851.05 |
![]() Bitcoin BTC/EUR | $ 673.248K |
L: $ 26,334.12
H: $ 26,824.08 | $ 26,824.08 (1.31%) $ 26,476.51 |
![]() Cardano ADA/USD | $ 595.641K |
L: $ 0.31314
H: $ 0.33095 | $ 0.31994 (-2.37%) $ 0.32772 |
![]() Ethereum ETH/EUR | $ 515.112K |
L: $ 1,829.66
H: $ 1,861.32 | $ 1,857.76 (0.55%) $ 1,847.66 |
![]() Ethereum ETH/BTC | $ 423.285K |
L: $ 1,818.76
H: $ 1,879.02 | $ 1,857.40 (0.5%) $ 1,848.24 |
![]() Ripple XRP/USDT | $ 338.945K |
L: $ 0.518783
H: $ 0.541369 | $ 0.53783 (3.37%) $ 0.52031 |
![]() Solana SOL/USD | $ 333.845K |
L: $ 18.47
H: $ 19.38 | $ 19.11 (1.46%) $ 18.84 |
![]() Litecoin LTC/USDT | $ 308.508K |
L: $ 86.79
H: $ 90.09 | $ 89.59 (1.69%) $ 88.11 |
![]() Litecoin LTC/USD | $ 267.861K |
L: $ 86.72
H: $ 89.97 | $ 89.89 (2.06%) $ 88.08 |
![]() USD Coin UDC/UST | $ 245.918K |
L: $ 1.0002
H: $ 1.0012 | $ 1.0008 (-0.02%) $ 1.001 |
![]() Cardano ADA/BTC | $ 219.362K |
L: $ 0.310364
H: $ 0.333683 | $ 0.321456 (-1.8%) $ 0.327344 |
![]() Polygon MATIC/USD | $ 182.359K |
L: $ 0.76912
H: $ 0.78849 | $ 0.7777 (0.2%) $ 0.77618 |
![]() Dogecoin DOGE/USD | $ 177.646K |
L: $ 0.067282
H: $ 0.07123 | $ 0.070514 (3.43%) $ 0.068177 |
![]() Polygon MATIC/USDT | $ 144.039K |
L: $ 0.768127
H: $ 0.789446 | $ 0.777872 (-0.17%) $ 0.779218 |
![]() Dogecoin DOGE/BTC | $ 115.221K |
L: $ 0.066807
H: $ 0.071408 | $ 0.070988 (4.14%) $ 0.068164 |
![]() Bitcoin BTC/GBP | $ 112.888K |
L: $ 26,412.58
H: $ 26,857.57 | $ 26,770.83 (1.28%) $ 26,432.10 |
![]() UNUS SED LEO LEO/USD | $ 110.425K |
L: $ 3.5081
H: $ 3.5836 | $ 3.5111 (-0.29%) $ 3.5212 |
![]() Ripple XRP/BTC | $ 100.284K |
L: $ 0.515519
H: $ 0.543343 | $ 0.541118 (3.91%) $ 0.520738 |
![]() Ethereum ETH/GBP | $ 99.869K |
L: $ 1,834.63
H: $ 1,866.05 | $ 1,854.36 (0.24%) $ 1,849.87 |
![]() Waves WAVES/USD | $ 95.748K |
L: $ 1.5583
H: $ 1.67 | $ 1.6015 (2.1%) $ 1.5685 |
![]() UNUS SED LEO LEO/USDT | $ 92.880K |
L: $ 3.5027
H: $ 3.5963 | $ 3.5094 (-0.34%) $ 3.5213 |
![]() Cardano ADA/USDT | $ 87.507K |
L: $ 0.312829
H: $ 0.330766 | $ 0.320326 (-2.3%) $ 0.327868 |
![]() Stellar XLM/USDT | $ 80.347K |
L: $ 0.08663
H: $ 0.088184 | $ 0.087577 (-0.24%) $ 0.087786 |
![]() MIOTA IOT/USD | $ 79.232K |
L: $ 0.17588
H: $ 0.18296 | $ 0.18033 (-0.5%) $ 0.18124 |
![]() Solana SOL/USDT | $ 78.530K |
L: $ 18.50
H: $ 19.37 | $ 19.10 (1.34%) $ 18.85 |
![]() EOS EOS/USD | $ 74.433K |
L: $ 0.88191
H: $ 0.904 | $ 0.90367 (0.75%) $ 0.8969 |
![]() XinFin Network XDC/USD | $ 72.330K |
L: $ 0.03466
H: $ 0.03597 | $ 0.03564 (2.89%) $ 0.03464 |
![]() Radix Protocol XRD/USD | $ 70.551K |
L: $ 0.066841
H: $ 0.068343 | $ 0.067567 (0.65%) $ 0.06713 |
![]() Monero XMR/USD | $ 67.861K |
L: $ 141.02
H: $ 145.32 | $ 142.94 (-1.02%) $ 144.42 |
![]() Polygon MATIC/BTC | $ 56.817K |
L: $ 0.763547
H: $ 0.799444 | $ 0.78087 (0.43%) $ 0.777541 |
![]() Filecoin FIL/USDT | $ 54.130K |
L: $ 4.0328
H: $ 4.1745 | $ 4.1239 (-0.65%) $ 4.151 |
![]() Stellar XLM/USD | $ 53.394K |
L: $ 0.086516
H: $ 0.088099 | $ 0.08768 (-0.06%) $ 0.087736 |
![]() Tezos XTZ/USD | $ 52.545K |
L: $ 0.83003
H: $ 0.84435 | $ 0.84166 (0.37%) $ 0.83854 |
![]() Algorand ALG/USD | $ 51.586K |
L: $ 0.12194
H: $ 0.12621 | $ 0.12587 (1.48%) $ 0.12403 |
![]() Multi-collateral DAI DAI/USD | $ 49.863K |
L: $ 0.99863
H: $ 1.0348 | $ 1.0017 (0.17%) $ 0.99997 |
![]() XinFin Network XDC/UST | $ 46.475K |
L: $ 0.034694
H: $ 0.036083 | $ 0.035699 (2.95%) $ 0.034675 |
![]() UNUS SED LEO LEO/ETH | $ 44.695K |
L: $ 3.3827
H: $ 3.6118 | $ 3.5164 (1.4%) $ 3.4678 |
![]() The Graph GRT/USD | $ 41.555K |
L: $ 0.10892
H: $ 0.11447 | $ 0.11278 (-0.46%) $ 0.1133 |
![]() Avalanche AVAX/USD | $ 40.118K |
L: $ 13.76
H: $ 14.24 | $ 14.16 (1.5%) $ 13.95 |
![]() VeChain VET/BTC | $ 37.562K |
L: $ 0.017096
H: $ 0.018255 | $ 0.01768 (-0.12%) $ 0.017701 |
![]() Fractal FCL/USD | $ 37.553K |
L: $ 0.034989
H: $ 0.0389 | $ 0.037165 (2.83%) $ 0.036143 |
![]() Tezos XTZ/BTC | $ 37.533K |
L: $ 0.822727
H: $ 0.85555 | $ 0.844358 (0.82%) $ 0.837514 |
![]() Dogecoin DOGE/USDT | $ 35.439K |
L: $ 0.067488
H: $ 0.071125 | $ 0.070566 (3.35%) $ 0.068282 |
![]() Fractal FCL/USDT | $ 32.232K |
L: $ 0.035
H: $ 0.03911 | $ 0.037534 (3.35%) $ 0.036316 |
![]() Monero XMR/BTC | $ 30.757K |
L: $ 140.24
H: $ 147.07 | $ 143.28 (-0.76%) $ 144.37 |
![]() Radix Protocol XRD/BTC | $ 30.205K |
L: $ 0.066018
H: $ 0.068992 | $ 0.068309 (1.39%) $ 0.067371 |
![]() Filecoin FIL/USD | $ 30.040K |
L: $ 4.0293
H: $ 4.1761 | $ 4.1176 (-0.74%) $ 4.1482 |
![]() Tether Gold XAUT/USD | $ 29.846K |
L: $ 1,958.00
H: $ 1,975.60 | $ 1,962.00 (-0.16%) $ 1,965.10 |
![]() ChainLink LINK/USDT | $ 29.384K |
L: $ 5.9376
H: $ 6.0865 | $ 6.0841 (1.04%) $ 6.0213 |
![]() Cosmos ATO/USD | $ 28.626K |
L: $ 9.2712
H: $ 9.5889 | $ 9.4412 (-1.37%) $ 9.5723 |
![]() Fantom FTM/USD | $ 26.551K |
L: $ 0.29136
H: $ 0.30062 | $ 0.29627 (0.29%) $ 0.2954 |
![]() SushiSwap SUSHI/USD | $ 24.886K |
L: $ 0.73297
H: $ 0.75511 | $ 0.74953 (0.52%) $ 0.74563 |
![]() Avalanche AVAX/USDT | $ 24.398K |
L: $ 13.75
H: $ 14.24 | $ 14.18 (1.48%) $ 13.97 |
![]() Polkadot DOT/USD | $ 23.129K |
L: $ 4.9727
H: $ 5.0682 | $ 5.0682 (0.9%) $ 5.0229 |
![]() Ethereum Classic ETC/USD | $ 21.629K |
L: $ 16.78
H: $ 17.20 | $ 17.19 (1.49%) $ 16.94 |
![]() Human HMT/USD | $ 20.891K |
L: $ 0.04446
H: $ 0.054454 | $ 0.05324 (16.29%) $ 0.045783 |
![]() Human HMT/USDT | $ 20.844K |
L: $ 0.044411
H: $ 0.054515 | $ 0.053743 (17.22%) $ 0.04585 |
![]() Litecoin LTC/BTC | $ 20.708K |
L: $ 86.80
H: $ 90.35 | $ 90.16 (2.48%) $ 87.98 |
![]() Aave AAVE/USD | $ 20.420K |
L: $ 59.26
H: $ 60.66 | $ 60.57 (0.74%) $ 60.12 |
![]() Monero XMR/USDT | $ 19.950K |
L: $ 141.11
H: $ 145.23 | $ 142.94 (-1.1%) $ 144.53 |
![]() 1inch 1INCH/USD | $ 19.483K |
L: $ 0.31874
H: $ 0.32805 | $ 0.32549 (0.16%) $ 0.32496 |
![]() Ethereum ETH/JPY | $ 18.677K |
L: $ 1,833.72
H: $ 1,855.63 | $ 1,855.63 (0.37%) $ 1,848.85 |
![]() Aave AAVE/USDT | $ 18.157K |
L: $ 59.27
H: $ 60.74 | $ 60.66 (0.76%) $ 60.20 |
![]() ChainLink LINK/USD | $ 17.095K |
L: $ 5.9396
H: $ 6.0712 | $ 6.0642 (0.91%) $ 6.0095 |
![]() The Graph GRT/USDT | $ 16.802K |
L: $ 0.109006
H: $ 0.114517 | $ 0.113261 (-0.75%) $ 0.114114 |
![]() Tron TRX/USD | $ 16.666K |
L: $ 0.077187
H: $ 0.078418 | $ 0.078345 (0.93%) $ 0.077625 |
![]() Tron TRX/ETH | $ 16.647K |
L: $ 0.0694
H: $ 0.078997 | $ 0.078435 (0.89%) $ 0.077746 |
![]() Index Chain IDX/USD | $ 16.446K |
L: $ 0.0256
H: $ 0.033908 | $ 0.027948 (1.04%) $ 0.027659 |
![]() SwissBorg CHSB/USDT | $ 16.365K |
L: $ 0.120915
H: $ 0.123999 | $ 0.121597 (-0.38%) $ 0.122062 |
![]() MIOTA IOT/BTC | $ 15.735K |
L: $ 0.174645
H: $ 0.184694 | $ 0.180551 (-0.67%) $ 0.18177 |
![]() VeChain VET/USD | $ 15.538K |
L: $ 0.01715
H: $ 0.018036 | $ 0.017576 (-1.51%) $ 0.017845 |
![]() Polkadot DOT/UST | $ 15.049K |
L: $ 4.9757
H: $ 5.0735 | $ 5.0609 (0.7%) $ 5.0255 |
![]() Waves WAVES/USDT | $ 15.041K |
L: $ 1.5583
H: $ 1.6699 | $ 1.5994 (1.8%) $ 1.5712 |
![]() OMG Network OMG/USD | $ 14.328K |
L: $ 0.65619
H: $ 0.67483 | $ 0.67182 (0.94%) $ 0.66558 |
![]() 1inch 1INCH/USDT | $ 13.547K |
L: $ 0.318633
H: $ 0.328324 | $ 0.32559 (0.19%) $ 0.324965 |
![]() Dash DASH/USD | $ 13.216K |
L: $ 38.52
H: $ 39.31 | $ 39.15 (0.82%) $ 38.83 |
![]() Zcash ZEC/USD | $ 13.020K |
L: $ 28.75
H: $ 29.36 | $ 29.20 (-0.02%) $ 29.20 |
![]() SUN SUN/USD | $ 12.753K |
L: $ 0.005741
H: $ 0.005887 | $ 0.00586 (0.86%) $ 0.00581 |
![]() Maker MKR/USD | $ 12.084K |
L: $ 619.44
H: $ 635.81 | $ 635.24 (0.81%) $ 630.13 |
![]() NEO NEO/USD | $ 11.762K |
L: $ 8.9752
H: $ 9.2429 | $ 9.2421 (2.21%) $ 9.0425 |
![]() SushiSwap SUSHI/USDT | $ 11.378K |
L: $ 0.732853
H: $ 0.755045 | $ 0.749559 (0.74%) $ 0.744083 |
![]() Internet Computer ICP/USD | $ 11.258K |
L: $ 4.1245
H: $ 4.3278 | $ 4.3038 (3.33%) $ 4.1653 |
![]() Cosmos ATO/USDT | $ 10.566K |
L: $ 9.2618
H: $ 9.6089 | $ 9.4185 (-1.32%) $ 9.5446 |
![]() Stellar XLM/BTC | $ 10.535K |
L: $ 0.085745
H: $ 0.089125 | $ 0.087865 (0.47%) $ 0.08745 |
![]() 0x ZRX/USD | $ 10.417K |
L: $ 0.19671
H: $ 0.20335 | $ 0.20236 (0.46%) $ 0.20143 |
![]() yearn.finance YFI/USD | $ 10.288K |
L: $ 5,878.90
H: $ 6,116.80 | $ 5,988.00 (-1.54%) $ 6,081.70 |
![]() Ultra UOS/BTC | $ 9.697K |
L: $ 0.183062
H: $ 0.197311 | $ 0.186712 (-0.74%) $ 0.18811 |
![]() Kleros PNK/USD | $ 9.359K |
L: $ 0.02374
H: $ 0.024672 | $ 0.023819 (-2.59%) $ 0.024452 |
![]() Tron TRX/BTC | $ 9.228K |
L: $ 0.076013
H: $ 0.079193 | $ 0.078489 (0.71%) $ 0.077939 |
![]() NEAR Protocol NEAR/USDT | $ 9.080K |
L: $ 1.3987
H: $ 1.4353 | $ 1.4268 (1.12%) $ 1.411 |
![]() EOS EOS/USDT | $ 8.625K |
L: $ 0.880436
H: $ 0.902151 | $ 0.90021 (1.27%) $ 0.888888 |
![]() Uniswap UNI/USD | $ 8.541K |
L: $ 4.5719
H: $ 4.6773 | $ 4.6658 (0.42%) $ 4.6462 |
![]() Ultra UOS/USD | $ 8.455K |
L: $ 0.18409
H: $ 0.1931 | $ 0.18652 (-0.37%) $ 0.18721 |
![]() Chiliz CHZ/USD | $ 8.331K |
L: $ 0.0872
H: $ 0.0911 | $ 0.0885 (1.14%) $ 0.0875 |