Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange

Bitfinex

Volume (H24)

$ 539.864M

Nb. Pairs

1061

Bitfinex Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/UST	$ 175.090M	L: $ 87,758.88 H: $ 91,501.87	$ 89,303.63 (-1.8%) $ 90,941.08
Bitcoin BTC/USD	$ 143.440M	L: $ 87,783.00 H: $ 91,446.00	$ 89,294.00 (-1.69%) $ 90,832.00
Tether UST/USD	$ 82.739M	L: $ 0.9996 H: $ 1.0006	$ 1.0005 (0.07%) $ 0.99977
Ethereum ETH/USDT	$ 42.011M	L: $ 2,907.24 H: $ 3,116.97	$ 2,968.68 (-4.1%) $ 3,095.49
Ethereum ETH/USD	$ 39.551M	L: $ 2,910.40 H: $ 3,115.00	$ 2,969.70 (-3.99%) $ 3,093.10
Monero XMR/USDT	$ 9.110M	L: $ 480.57 H: $ 594.61	$ 485.38 (-17.83%) $ 590.68
Monero XMR/USD	$ 8.310M	L: $ 479.77 H: $ 594.47	$ 491.58 (-15.92%) $ 584.68
Solana SOL/USDT	$ 7.955M	L: $ 124.64 H: $ 129.85	$ 127.37 (-1.02%) $ 128.68
USD Coin UDC/UST	$ 3.818M	L: $ 0.996901 H: $ 1.0089	$ 1.0014 (0.07%) $ 1.0007
Ethereum ETH/BTC	$ 3.495M	L: $ 2,885.34 H: $ 3,120.50	$ 2,968.04 (-3.99%) $ 3,091.47
Solana SOL/USD	$ 2.402M	L: $ 124.50 H: $ 129.69	$ 127.40 (-1%) $ 128.69
Ripple XRP/USD	$ 2.360M	L: $ 1.8694 H: $ 1.9406	$ 1.9119 (-0.73%) $ 1.9259
Ripple XRP/USDT	$ 2.182M	L: $ 1.8698 H: $ 1.9419	$ 1.9036 (-1.33%) $ 1.9293
Tether Gold XAUT/USD	$ 1.613M	L: $ 4,716.20 H: $ 4,896.30	$ 4,878.50 (3.28%) $ 4,723.60
Monero XMR/BTC	$ 1.452M	L: $ 474.03 H: $ 597.14	$ 491.26 (-15.96%) $ 584.59
Litecoin LTC/USD	$ 1.345M	L: $ 65.92 H: $ 70.02	$ 68.65 (-0.57%) $ 69.04
USD Coin UDC/USD	$ 1.144M	L: $ 1.0005 H: $ 1.0015	$ 1.0013 (0.03%) $ 1.001
Zcash ZEC/USD	$ 1.138M	L: $ 342.45 H: $ 369.89	$ 355.27 (1.93%) $ 348.53
Bitcoin BTC/EUR	$ 977.941K	L: $ 87,818.45 H: $ 91,295.44	$ 89,267.10 (-1.81%) $ 90,908.31
Tron TRX/USD	$ 932.936K	L: $ 0.29647 H: $ 0.30697	$ 0.29691 (-2.92%) $ 0.30583
Solana SOL/BTC	$ 824.143K	L: $ 123.10 H: $ 131.20	$ 127.43 (-0.91%) $ 128.60
Ethereum ETH/EUR	$ 732.778K	L: $ 2,917.21 H: $ 3,108.10	$ 2,996.03 (-3.18%) $ 3,094.52
Ripple XRP/BTC	$ 679.318K	L: $ 1.8505 H: $ 1.9688	$ 1.9091 (-0.76%) $ 1.9238
Litecoin LTC/USDT	$ 490.160K	L: $ 65.97 H: $ 69.99	$ 68.72 (-0.46%) $ 69.04
Litecoin LTC/BTC	$ 425.831K	L: $ 65.57 H: $ 70.69	$ 68.72 (-0.55%) $ 69.09
UNUS SED LEO LEO/USD	$ 392.333K	L: $ 8.609 H: $ 8.9557	$ 8.7591 (-1.88%) $ 8.9266
Dogecoin DOGE/USD	$ 385.467K	L: $ 0.12171 H: $ 0.1269	$ 0.12423 (-1.48%) $ 0.12609
Tether Gold XAUT/BTC	$ 375.116K	L: $ 4,538.82 H: $ 4,994.23	$ 4,876.70 (3.23%) $ 4,723.99
Avalanche AVAX/USD	$ 335.341K	L: $ 11.97 H: $ 12.64	$ 12.20 (-1.98%) $ 12.45
Tron TRX/BTC	$ 264.713K	L: $ 0.287928 H: $ 0.309087	$ 0.296456 (-3.15%) $ 0.306104
Tron TRX/USDT	$ 252.503K	L: $ 0.296621 H: $ 0.307054	$ 0.296888 (-3.23%) $ 0.306799
ChainLink LINK/USD	$ 233.775K	L: $ 12.04 H: $ 12.61	$ 12.31 (-1.48%) $ 12.50
Bitcoin BTC/XAUT	$ 218.579K	L: $ 42,945.56 H: $ 45,391.35	$ 42,971.35 (-4.82%) $ 45,147.48
XinFin Network XDC/UST	$ 208.523K	L: $ 0.039874 H: $ 0.041799	$ 0.04061 (-2.76%) $ 0.041764
Chiliz CHZ/USDT	$ 198.231K	L: $ 0.051117 H: $ 0.056039	$ 0.051895 (-4.69%) $ 0.05445
Dogecoin DOGE/USDT	$ 195.447K	L: $ 0.122101 H: $ 0.126506	$ 0.124532 (-1.12%) $ 0.125941
Cardano ADA/USDT	$ 195.279K	L: $ 0.348121 H: $ 0.364969	$ 0.3594 (0.27%) $ 0.358418
ChainLink LINK/USDT	$ 182.672K	L: $ 12.10 H: $ 12.60	$ 12.33 (-1.3%) $ 12.50
UNUS SED LEO LEO/USDT	$ 162.629K	L: $ 8.5965 H: $ 8.9488	$ 8.7682 (-0.89%) $ 8.847
Cardano ADA/BTC	$ 148.967K	L: $ 0.342354 H: $ 0.369442	$ 0.360748 (0.55%) $ 0.358786
Avalanche AVAX/USDT	$ 142.426K	L: $ 11.97 H: $ 12.64	$ 12.22 (-1.79%) $ 12.45
Cardano ADA/USD	$ 126.499K	L: $ 0.34719 H: $ 0.36471	$ 0.35925 (0.24%) $ 0.35839
Stellar XLM/USD	$ 126.059K	L: $ 0.20544 H: $ 0.21531	$ 0.21296 (0.74%) $ 0.2114
Chiliz CHZ/USD	$ 122.545K	L: $ 0.051062 H: $ 0.055299	$ 0.052329 (-4.16%) $ 0.0546
Stellar XLM/USDT	$ 115.078K	L: $ 0.207097 H: $ 0.215199	$ 0.213447 (1.25%) $ 0.210812
MIOTA IOT/USD	$ 109.099K	L: $ 0.080918 H: $ 0.090084	$ 0.088346 (5.99%) $ 0.08335
SushiSwap SUSHI/USD	$ 90.443K	L: $ 0.297 H: $ 0.321	$ 0.30815 (0.07%) $ 0.30792
XinFin Network XDC/USD	$ 75.543K	L: $ 0.039975 H: $ 0.04161	$ 0.04085 (-1.83%) $ 0.04161
Filecoin FIL/USD	$ 70.959K	L: $ 1.2895 H: $ 1.3594	$ 1.3494 (1.14%) $ 1.3342
Uniswap UNI/USD	$ 66.785K	L: $ 4.697 H: $ 4.9628	$ 4.8712 (-0.52%) $ 4.8968
Polkadot DOT/UST	$ 62.106K	L: $ 1.8833 H: $ 1.9991	$ 1.9408 (-1.99%) $ 1.9801
Uniswap UNI/USDT	$ 60.928K	L: $ 4.7113 H: $ 4.9463	$ 4.8881 (-0.78%) $ 4.9267
Tezos XTZ/USD	$ 56.994K	L: $ 0.5584 H: $ 0.61764	$ 0.61153 (7.01%) $ 0.57146
MultiversX EGLD/USD	$ 53.885K	L: $ 5.8594 H: $ 6.1129	$ 6.0385 (-0.09%) $ 6.0438
Polkadot DOT/USD	$ 51.728K	L: $ 1.8843 H: $ 1.9927	$ 1.9399 (-2.19%) $ 1.9833
Avalanche AVAX/BTC	$ 48.873K	L: $ 11.85 H: $ 12.79	$ 12.20 (-1.66%) $ 12.41
NEAR Protocol NEAR/USD	$ 47.950K	L: $ 1.4939 H: $ 1.5605	$ 1.5356 (-0.07%) $ 1.5366
Dash DASH/USD	$ 39.188K	L: $ 67.68 H: $ 75.30	$ 69.50 (0.55%) $ 69.12
Fetch.ai FET/USDT	$ 36.022K	L: $ 0.229668 H: $ 0.241215	$ 0.24102 (1.17%) $ 0.238235
Ampleforth AMPL/USDT	$ 32.164K	L: $ 1.1337 H: $ 1.2308	$ 1.1899 (-2.37%) $ 1.2187
Algorand ALG/USD	$ 28.675K	L: $ 0.1136 H: $ 0.1188	$ 0.11803 (0.75%) $ 0.11715
Filecoin FIL/USDT	$ 27.859K	L: $ 1.3063 H: $ 1.3571	$ 1.3552 (0.98%) $ 1.342
Aave AAVE/USD	$ 27.275K	L: $ 151.86 H: $ 159.94	$ 157.64 (-1.02%) $ 159.26
Kleros PNK/USD	$ 25.962K	L: $ 0.01475 H: $ 0.01545	$ 0.01506 (-2.33%) $ 0.01542
Tron TRX/EUR	$ 23.048K	L: $ 0.297178 H: $ 0.306208	$ 0.297178 (-3%) $ 0.306359
NEO NEO/USD	$ 22.579K	L: $ 3.6023 H: $ 3.7785	$ 3.7633 (1.69%) $ 3.7007
Cosmos ATO/USD	$ 19.414K	L: $ 2.2919 H: $ 2.4204	$ 2.3982 (-0.56%) $ 2.4118
MultiversX EGLD/USDT	$ 18.884K	L: $ 5.8598 H: $ 6.1208	$ 6.0018 (-0.74%) $ 6.0466
SushiSwap SUSHI/USDT	$ 18.653K	L: $ 0.29941 H: $ 0.320552	$ 0.309245 (-0.24%) $ 0.309989
Compound COMP/USD	$ 18.550K	L: $ 23.97 H: $ 24.99	$ 24.79 (-2.78%) $ 25.50
Ethereum Classic ETC/USD	$ 17.390K	L: $ 11.32 H: $ 11.86	$ 11.78 (0.44%) $ 11.73
Fetch.ai FET/USD	$ 17.335K	L: $ 0.21844 H: $ 0.24165	$ 0.23984 (0.87%) $ 0.23776
Ampleforth AMPL/USD	$ 16.759K	L: $ 1.1464 H: $ 1.243	$ 1.1895 (-3.46%) $ 1.2321
Dogecoin DOGE/BTC	$ 16.514K	L: $ 0.120263 H: $ 0.128939	$ 0.125905 (-0.99%) $ 0.127165
Zcash ZEC/BTC	$ 10.700K	L: $ 336.02 H: $ 367.27	$ 356.29 (2.47%) $ 347.70
Bitcoin BTC/GBP	$ 10.551K	L: $ 87,845.91 H: $ 90,747.61	$ 89,164.99 (-1.32%) $ 90,357.09
SUN SUN/UST	$ 8.013K	L: $ 0.020697 H: $ 0.020841	$ 0.020715 (0.07%) $ 0.0207
Aave AAVE/USDT	$ 8.008K	L: $ 151.67 H: $ 158.88	$ 157.27 (-2.39%) $ 161.11
Stellar XLM/BTC	$ 6.636K	L: $ 0.203657 H: $ 0.218556	$ 0.21252 (0.85%) $ 0.21073
Ethereum Classic ETC/BTC	$ 3.552K	L: $ 11.22 H: $ 12.12	$ 11.74 (0.1%) $ 11.73
Cosmos ATO/USDT	$ 3.120K	L: $ 2.2878 H: $ 2.4245	$ 2.4086 (-0.87%) $ 2.4298
Ethereum ETH/GBP	$ 2.955K	L: $ 2,949.04 H: $ 3,001.88	$ 2,971.49 (-3.53%) $ 3,080.28
NEAR Protocol NEAR/USDT	$ 1.771K	L: $ 1.4862 H: $ 1.5837	$ 1.5181 (-4.07%) $ 1.5824
EOS EOS/USD	$ 1.419K	L: $ 0.108 H: $ 0.11899	$ 0.1099 (-3.6%) $ 0.114
Dash DASH/BTC	$ 1.293K	L: $ 66.72 H: $ 77.99	$ 70.82 (2.57%) $ 69.04
Ethereum Classic ETC/USDT	$ 1.123K	L: $ 11.45 H: $ 11.84	$ 11.77 (-1.78%) $ 11.98
Wrapped Bitcoin WBT/USD	$ 972	L: $ 87,837.00 H: $ 88,014.00	$ 88,014.00 (-3.62%) $ 91,319.00
Compound COMP/UST	$ 721	L: $ 24.17 H: $ 24.96	$ 24.77 (-2.5%) $ 25.41
Ultra UOS/BTC	$ 671	L: $ 0.008778 H: $ 0.010059	$ 0.008929 (-1.69%) $ 0.009083
Ultra UOS/USD	$ 263	L: $ 0.00919 H: $ 0.00953	$ 0.009459 (-0.74%) $ 0.00953
NEO NEO/USDT	$ 189	L: $ 3.6084 H: $ 3.8346	$ 3.7359 (-2.49%) $ 3.8314
Nexo NEXO/USD	$ 130	L: $ 0.81983 H: $ 0.88	$ 0.81983 (0%) $ 0.81983
Nexo NEXO/USDT	$ 43	L: $ 0.839664 H: $ 0.85051	$ 0.84042 (0.07%) $ 0.839807
UNUS SED LEO LEO/BTC	$ 34	L: $ 8.5641 H: $ 8.9215	$ 8.7115 (-0.57%) $ 8.7617
Ethereum ETH/XAUT	$ 17	L: $ 1,438.84 H: $ 1,438.84	$ 1,438.84 (-8.69%) $ 1,575.76
EOS EOS/USDT	$ 12	L: $ 0.107647 H: $ 0.112798	$ 0.107744 (-5.12%) $ 0.113564
SUN SUN/USD	$ 10	L: $ 0.020809 H: $ 0.020809	$ 0.020809 (0%) $ 0.020809
Nexo NEXO/BTC	$ 6	L: $ 0.72421 H: $ 0.754429	$ 0.736676 (-1.69%) $ 0.749364
Omni OMN/USD	$ 1	L: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36