Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 208.865M
Nb. Pairs
1057
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 78.655M L: $ 86,500.00
H: $ 91,930.00		$ 91,360.00 (4.22%) $ 87,661.00
BTC

Bitcoin

BTC/UST

$ 49.232M L: $ 86,344.90
H: $ 91,989.61		$ 91,363.03 (4.26%) $ 87,627.03
USDT

Tether

UST/USD

$ 42.475M L: $ 1.0003
H: $ 1.0014		$ 1.0008 (-0.04%) $ 1.0012
SOL

Solana

SOL/USD

$ 10.486M L: $ 135.71
H: $ 144.66		$ 142.56 (2.92%) $ 138.51
ETH

Ethereum

ETH/USD

$ 8.221M L: $ 2,894.90
H: $ 3,073.10		$ 3,025.90 (3.46%) $ 2,924.60
ETH

Ethereum

ETH/USDT

$ 4.649M L: $ 2,892.07
H: $ 3,074.40		$ 3,025.42 (3.5%) $ 2,923.00
XMR

Monero

XMR/USDT

$ 3.745M L: $ 393.18
H: $ 406.04		$ 395.28 (-1.92%) $ 403.03
SOL

Solana

SOL/USDT

$ 1.849M L: $ 135.55
H: $ 144.83		$ 142.55 (3.01%) $ 138.39
ETH

Ethereum

ETH/BTC

$ 1.461M L: $ 2,866.18
H: $ 3,106.77		$ 3,027.21 (3.37%) $ 2,928.58
XRP

Ripple

XRP/USD

$ 1.131M L: $ 2.1485
H: $ 2.2553		$ 2.1959 (0.1%) $ 2.1937
XMR

Monero

XMR/USD

$ 749.059K L: $ 394.29
H: $ 405.64		$ 394.57 (-1.23%) $ 399.50
USDC

USD Coin

UDC/UST

$ 713.141K L: $ 1.0005
H: $ 1.0017		$ 1.001 (-0.05%) $ 1.0015
BTC

Bitcoin

BTC/EUR

$ 523.715K L: $ 86,530.99
H: $ 91,595.42		$ 91,478.43 (4.14%) $ 87,842.91
ZEC

Zcash

ZEC/USD

$ 389.666K L: $ 492.79
H: $ 548.58		$ 507.28 (1.24%) $ 501.06
LTC

Litecoin

LTC/USD

$ 381.202K L: $ 83.43
H: $ 87.74		$ 86.20 (1.32%) $ 85.08
PNK

Kleros

PNK/USD

$ 366.162K L: $ 0.01317
H: $ 0.01601		$ 0.01542 (0.06%) $ 0.01541
SOL

Solana

SOL/BTC

$ 310.867K L: $ 134.88
H: $ 147.72		$ 142.53 (2.89%) $ 138.52
USDC

USD Coin

UDC/USD

$ 270.762K L: $ 1.0005
H: $ 1.0017		$ 1.0007 (-0.07%) $ 1.0014
XRP

Ripple

XRP/USDT

$ 250.899K L: $ 2.146
H: $ 2.2562		$ 2.1975 (-0.06%) $ 2.1987
XMR

Monero

XMR/BTC

$ 235.072K L: $ 373.82
H: $ 425.94		$ 396.06 (-0.26%) $ 397.10
ETH

Ethereum

ETH/EUR

$ 205.973K L: $ 2,900.58
H: $ 3,055.81		$ 3,032.41 (3.66%) $ 2,925.47
XDC

XinFin Network

XDC/UST

$ 171.671K L: $ 0.053406
H: $ 0.054681		$ 0.054053 (-0.8%) $ 0.054491
SUSHI

SushiSwap

SUSHI/USDT

$ 154.896K L: $ 0.389517
H: $ 0.418145		$ 0.396117 (-5.25%) $ 0.418061
AVAX

Avalanche

AVAX/USD

$ 154.037K L: $ 13.93
H: $ 15.01		$ 14.89 (5.96%) $ 14.05
DASH

Dash

DASH/USD

$ 136.351K L: $ 57.75
H: $ 71.22		$ 63.61 (7.08%) $ 59.40
NEAR

NEAR Protocol

NEAR/USD

$ 136.101K L: $ 1.8418
H: $ 1.9576		$ 1.9195 (2.49%) $ 1.8728
XAUt

Tether Gold

XAUT/USD

$ 128.669K L: $ 4,125.00
H: $ 4,166.40		$ 4,157.30 (0.09%) $ 4,153.60
ADA

Cardano

ADA/USD

$ 125.003K L: $ 0.4109
H: $ 0.43911		$ 0.43206 (2.23%) $ 0.42263
SUSHI

SushiSwap

SUSHI/USD

$ 123.768K L: $ 0.389
H: $ 0.41625		$ 0.39664 (-5.31%) $ 0.4189
LEO

UNUS SED LEO

LEO/USD

$ 99.192K L: $ 9.6502
H: $ 9.7416		$ 9.7311 (0.29%) $ 9.7026
DOGE

Dogecoin

DOGE/USD

$ 89.395K L: $ 0.14883
H: $ 0.1569		$ 0.15331 (1.23%) $ 0.15144
LTC

Litecoin

LTC/USDT

$ 85.303K L: $ 83.38
H: $ 87.81		$ 86.17 (1.16%) $ 85.19
UNI

Uniswap

UNI/USDT

$ 74.842K L: $ 6.0131
H: $ 6.421		$ 6.1652 (-0.12%) $ 6.1728
XDC

XinFin Network

XDC/USD

$ 72.911K L: $ 0.05344
H: $ 0.05458		$ 0.054163 (-0.5%) $ 0.054434
FET

Fetch.ai

FET/USD

$ 64.841K L: $ 0.2581
H: $ 0.2851		$ 0.2654 (-4.86%) $ 0.27896
DOT

Polkadot

DOT/UST

$ 58.852K L: $ 2.2433
H: $ 2.3745		$ 2.3211 (1.03%) $ 2.2974
ZEC

Zcash

ZEC/BTC

$ 56.909K L: $ 480.08
H: $ 553.42		$ 510.73 (1.95%) $ 500.97
XLM

Stellar

XLM/USD

$ 53.796K L: $ 0.24907
H: $ 0.26199		$ 0.25869 (1.94%) $ 0.25376
LTC

Litecoin

LTC/BTC

$ 49.986K L: $ 81.67
H: $ 89.93		$ 86.26 (1.35%) $ 85.11
LINK

ChainLink

LINK/USDT

$ 49.106K L: $ 12.82
H: $ 13.57		$ 13.32 (2.53%) $ 12.99
LINK

ChainLink

LINK/USD

$ 40.495K L: $ 12.80
H: $ 13.55		$ 13.36 (2.17%) $ 13.07
UNI

Uniswap

UNI/USD

$ 40.050K L: $ 6.0177
H: $ 6.4311		$ 6.1641 (-0.14%) $ 6.1725
AVAX

Avalanche

AVAX/USDT

$ 36.254K L: $ 13.92
H: $ 15.00		$ 14.89 (6.06%) $ 14.04
DOGE

Dogecoin

DOGE/USDT

$ 32.200K L: $ 0.149495
H: $ 0.156869		$ 0.153333 (0.62%) $ 0.152393
DOT

Polkadot

DOT/USD

$ 31.740K L: $ 2.2426
H: $ 2.3741		$ 2.3277 (0.91%) $ 2.3067
XRP

Ripple

XRP/BTC

$ 30.391K L: $ 2.0942
H: $ 2.3019		$ 2.2118 (0.93%) $ 2.1915
TRX

Tron

TRX/USD

$ 29.993K L: $ 0.275
H: $ 0.2773		$ 0.27648 (0.55%) $ 0.27497
NEXO

Nexo

NEXO/USD

$ 27.737K L: $ 0.96062
H: $ 1.0227		$ 0.99363 (3.6%) $ 0.95911
NEAR

NEAR Protocol

NEAR/USDT

$ 27.208K L: $ 1.8514
H: $ 1.9598		$ 1.9307 (3.08%) $ 1.873
FET

Fetch.ai

FET/USDT

$ 26.507K L: $ 0.252376
H: $ 0.27884		$ 0.266333 (-3.25%) $ 0.27529
ZRX

0x

ZRX/USD

$ 26.503K L: $ 0.1425
H: $ 0.15788		$ 0.149 (-5.62%) $ 0.15788
ADA

Cardano

ADA/USDT

$ 21.526K L: $ 0.412784
H: $ 0.437181		$ 0.433637 (2.66%) $ 0.422386
COMP

Compound

COMP/USD

$ 20.820K L: $ 29.56
H: $ 31.29		$ 30.83 (2.99%) $ 29.93
AVAX

Avalanche

AVAX/BTC

$ 20.730K L: $ 13.84
H: $ 15.20		$ 14.92 (5.46%) $ 14.14
XAUt

Tether Gold

XAUT/BTC

$ 20.342K L: $ 3,897.34
H: $ 4,396.00		$ 4,144.09 (-1.03%) $ 4,187.22
FIL

Filecoin

FIL/USDT

$ 19.061K L: $ 1.613
H: $ 1.7048		$ 1.6494 (0.83%) $ 1.6358
TRX

Tron

TRX/BTC

$ 18.227K L: $ 0.262095
H: $ 0.292337		$ 0.276821 (0.57%) $ 0.275256
IOTA

MIOTA

IOT/USD

$ 17.893K L: $ 0.11367
H: $ 0.12		$ 0.11853 (1.63%) $ 0.11663
ATOM

Cosmos

ATO/USD

$ 16.987K L: $ 2.4397
H: $ 2.5568		$ 2.5231 (1.12%) $ 2.4952
NEXO

Nexo

NEXO/USDT

$ 16.214K L: $ 0.96843
H: $ 1.022		$ 1.008 (4.7%) $ 0.962734
TRX

Tron

TRX/USDT

$ 15.211K L: $ 0.274242
H: $ 0.277798		$ 0.276801 (0.52%) $ 0.27538
LEO

UNUS SED LEO

LEO/USDT

$ 15.188K L: $ 9.6391
H: $ 9.7176		$ 9.7118 (0.66%) $ 9.6485
FIL

Filecoin

FIL/USD

$ 14.476K L: $ 1.6086
H: $ 1.6994		$ 1.6481 (0.12%) $ 1.6462
AAVE

Aave

AAVE/USDT

$ 13.364K L: $ 179.97
H: $ 188.12		$ 184.04 (3.64%) $ 177.57
AMPL

Ampleforth

AMPL/USDT

$ 9.198K L: $ 1.2741
H: $ 1.4371		$ 1.3846 (8.03%) $ 1.2816
DASH

Dash

DASH/BTC

$ 9.069K L: $ 57.42
H: $ 71.68		$ 64.25 (6.97%) $ 60.06
AMPL

Ampleforth

AMPL/USD

$ 8.939K L: $ 1.2749
H: $ 1.4445		$ 1.3822 (8.03%) $ 1.2795
XLM

Stellar

XLM/USDT

$ 6.331K L: $ 0.248835
H: $ 0.261255		$ 0.258467 (1.74%) $ 0.254055
BTC

Bitcoin

BTC/XAUT

$ 5.667K L: $ 48,899.41
H: $ 51,964.27		$ 51,621.90 (4.14%) $ 49,567.72
NEXO

Nexo

NEXO/BTC

$ 5.241K L: $ 0.910845
H: $ 1.0342		$ 0.962021 (0.59%) $ 0.956382
ETH

Ethereum

ETH/GBP

$ 5.175K L: $ 2,891.29
H: $ 2,933.71		$ 2,933.71 (-0.06%) $ 2,935.35
CHZ

Chiliz

CHZ/USD

$ 4.802K L: $ 0.028994
H: $ 0.029458		$ 0.029034 (0.06%) $ 0.029017
AAVE

Aave

AAVE/USD

$ 4.638K L: $ 183.49
H: $ 186.21		$ 185.69 (4.41%) $ 177.85
NEO

NEO

NEO/USD

$ 3.868K L: $ 4.2501
H: $ 4.47		$ 4.3904 (0.88%) $ 4.3522
COMP

Compound

COMP/UST

$ 3.727K L: $ 29.54
H: $ 31.32		$ 30.28 (1.56%) $ 29.82
ETC

Ethereum Classic

ETC/USD

$ 3.701K L: $ 13.62
H: $ 14.18		$ 13.97 (-0.62%) $ 14.05
CHZ

Chiliz

CHZ/USDT

$ 2.835K L: $ 0.028862
H: $ 0.029499		$ 0.028969 (-0.29%) $ 0.029055
EOS

EOS

EOS/USD

$ 2.769K L: $ 0.20201
H: $ 0.234		$ 0.20602 (-11.96%) $ 0.234
ADA

Cardano

ADA/BTC

$ 2.414K L: $ 0.41001
H: $ 0.444022		$ 0.433046 (2.28%) $ 0.423403
ATOM

Cosmos

ATO/USDT

$ 2.308K L: $ 2.4396
H: $ 2.5378		$ 2.5206 (1.12%) $ 2.4926
ALGO

Algorand

ALG/USD

$ 2.119K L: $ 0.1423
H: $ 0.1484		$ 0.14568 (0.15%) $ 0.14546
XTZ

Tezos

XTZ/USD

$ 2.093K L: $ 0.49671
H: $ 0.5182		$ 0.51181 (0.94%) $ 0.50703
ETC

Ethereum Classic

ETC/BTC

$ 1.796K L: $ 13.28
H: $ 14.67		$ 14.03 (-0.21%) $ 14.06
BTC

Bitcoin

BTC/GBP

$ 1.453K L: $ 86,261.43
H: $ 91,804.32		$ 91,555.08 (4.5%) $ 87,613.14
TUSD

TrueUSD

TSD/USD

$ 1.021K L: $ 0.99745
H: $ 0.99894		$ 0.99745 (0%) $ 0.99745
IOTA

MIOTA

IOT/BTC

$ 1.014K L: $ 0.11245
H: $ 0.120428		$ 0.119682 (2.65%) $ 0.116589
XLM

Stellar

XLM/BTC

$ 1.009K L: $ 0.243065
H: $ 0.268436		$ 0.257635 (1.34%) $ 0.254217
DOGE

Dogecoin

DOGE/BTC

$ 978 L: $ 0.14705
H: $ 0.159958		$ 0.155312 (3.01%) $ 0.150777
YFI

yearn.finance

YFI/USD

$ 869 L: $ 3,940.10
H: $ 4,140.00		$ 3,940.10 (-3.9%) $ 4,100.00
NEO

NEO

NEO/USDT

$ 808 L: $ 4.2252
H: $ 4.7466		$ 4.4452 (2.84%) $ 4.3225
ETC

Ethereum Classic

ETC/USDT

$ 573 L: $ 13.88
H: $ 14.17		$ 13.97 (-0.53%) $ 14.04
ETH

Ethereum

ETH/XAUT

$ 549 L: $ 1,698.78
H: $ 1,698.78		$ 1,698.78 (2.94%) $ 1,650.24
EGLD

MultiversX

EGLD/USDT

$ 490 L: $ 7.7451
H: $ 8.0395		$ 7.9897 (1.41%) $ 7.8782
ICP

Internet Computer

ICP/USD

$ 485 L: $ 4.15
H: $ 4.2585		$ 4.1663 (-2.17%) $ 4.2585
UOS

Ultra

UOS/USD

$ 338 L: $ 0.011311
H: $ 0.012818		$ 0.01153 (2.91%) $ 0.011204
JST

JUST

JST/USD

$ 301 L: $ 0.038293
H: $ 0.038678		$ 0.038389 (0.07%) $ 0.038363
XRD

Radix Protocol

XRD/BTC

$ 301 L: $ 0.00173
H: $ 0.002758		$ 0.001827 (4.22%) $ 0.001753
UOS

Ultra

UOS/BTC

$ 288 L: $ 0.01038
H: $ 0.011951		$ 0.010963 (4.22%) $ 0.010519
JST

JUST

JST/USDT

$ 253 L: $ 0.038247
H: $ 0.038385		$ 0.038267 (0.06%) $ 0.038243
OMNI

Omni

OMN/USD

$ 213 L: $ 1.29
H: $ 1.31		$ 1.29 (0%) $ 1.29