View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 61.315M |
L: $ 71,665.41
H: $ 73,440.00 | $ 72,869.98 (1.52%) $ 71,778.59 |
|
Bitcoin BTC/USD | $ 57.367M |
L: $ 71,682.00
H: $ 73,510.00 | $ 72,871.00 (1.58%) $ 71,741.00 |
|
Tether UST/USD | $ 45.964M |
L: $ 0.99942
H: $ 1.00 | $ 0.99989 (0.02%) $ 0.99966 |
|
Ethereum ETH/USD | $ 8.735M |
L: $ 2,190.40
H: $ 2,258.00 | $ 2,246.80 (2.49%) $ 2,192.20 |
|
Tether Gold XAUT/USD | $ 7.699M |
L: $ 4,715.00
H: $ 4,764.40 | $ 4,722.80 (0.04%) $ 4,720.70 |
|
USD Coin UDC/UST | $ 7.409M |
L: $ 0.99872
H: $ 1.00 | $ 0.99941 (-0.01%) $ 0.99952 |
|
Ethereum ETH/USDT | $ 6.227M |
L: $ 2,189.73
H: $ 2,257.60 | $ 2,246.75 (2.47%) $ 2,192.65 |
|
USD Coin UDC/USD | $ 4.011M |
L: $ 0.99895
H: $ 0.99962 | $ 0.99933 (-0.02%) $ 0.99953 |
|
Solana SOL/USDT | $ 2.953M |
L: $ 83.07
H: $ 85.63 | $ 84.62 (1.51%) $ 83.36 |
|
Ethereum ETH/BTC | $ 1.815M |
L: $ 2,187.73
H: $ 2,270.36 | $ 2,248.00 (2.51%) $ 2,192.98 |
|
Ripple XRP/USDT | $ 1.509M |
L: $ 1.335
H: $ 1.3662 | $ 1.3472 (0.58%) $ 1.3394 |
|
Ripple XRP/USD | $ 1.413M |
L: $ 1.3354
H: $ 1.3658 | $ 1.3474 (0.58%) $ 1.3396 |
|
Tether Gold XAUT/BTC | $ 1.208M |
L: $ 4,612.88
H: $ 4,850.04 | $ 4,723.86 (-0.03%) $ 4,725.08 |
|
Solana SOL/USD | $ 1.048M |
L: $ 83.10
H: $ 85.62 | $ 84.72 (1.58%) $ 83.40 |
|
Monero XMR/USD | $ 948.138K |
L: $ 334.68
H: $ 350.28 | $ 337.60 (-2.68%) $ 346.91 |
|
Monero XMR/USDT | $ 759.523K |
L: $ 334.63
H: $ 350.21 | $ 337.43 (-2.72%) $ 346.85 |
|
Bitcoin BTC/EUR | $ 552.200K |
L: $ 71,879.67
H: $ 73,453.25 | $ 72,887.32 (1.43%) $ 71,860.99 |
|
Zcash ZEC/USD | $ 547.662K |
L: $ 364.73
H: $ 394.70 | $ 380.37 (-0.84%) $ 383.59 |
|
Tron TRX/USDT | $ 409.679K |
L: $ 0.317366
H: $ 0.31985 | $ 0.318705 (-0.28%) $ 0.319601 |
|
XinFin Network XDC/UST | $ 356.650K |
L: $ 0.030451
H: $ 0.031568 | $ 0.030676 (0.38%) $ 0.03056 |
|
Ripple XRP/BTC | $ 346.971K |
L: $ 1.3261
H: $ 1.3732 | $ 1.3488 (0.7%) $ 1.3394 |
|
Dash DASH/USD | $ 288.906K |
L: $ 40.60
H: $ 47.73 | $ 45.70 (8.93%) $ 41.95 |
|
Solana SOL/BTC | $ 255.440K |
L: $ 82.86
H: $ 85.87 | $ 84.63 (1.71%) $ 83.21 |
|
Ethereum ETH/GBP | $ 243.518K |
L: $ 2,197.38
H: $ 2,256.73 | $ 2,247.18 (3.78%) $ 2,165.25 |
|
Tron TRX/USD | $ 241.007K |
L: $ 0.3176
H: $ 0.31949 | $ 0.31879 (-0.18%) $ 0.31935 |
|
Tron TRX/BTC | $ 212.562K |
L: $ 0.3111
H: $ 0.32712 | $ 0.31626 (-0.94%) $ 0.319247 |
|
XinFin Network XDC/USD | $ 172.639K |
L: $ 0.03043
H: $ 0.031595 | $ 0.03068 (0.72%) $ 0.03046 |
|
Dogecoin DOGE/USD | $ 158.944K |
L: $ 0.092097
H: $ 0.095231 | $ 0.092904 (0.68%) $ 0.092273 |
|
Litecoin LTC/BTC | $ 156.895K |
L: $ 53.68
H: $ 56.01 | $ 54.64 (0.2%) $ 54.53 |
|
Bitcoin BTC/GBP | $ 150.968K |
L: $ 71,852.82
H: $ 73,416.80 | $ 72,887.84 (2.88%) $ 70,847.10 |
|
Avalanche AVAX/USD | $ 140.874K |
L: $ 9.2408
H: $ 9.5469 | $ 9.296 (-0.07%) $ 9.3022 |
|
UNUS SED LEO LEO/USD | $ 131.428K |
L: $ 10.10
H: $ 10.14 | $ 10.13 (-0.04%) $ 10.13 |
|
Monero XMR/BTC | $ 130.681K |
L: $ 330.43
H: $ 358.02 | $ 338.18 (-2.52%) $ 346.93 |
|
Litecoin LTC/USDT | $ 127.211K |
L: $ 54.41
H: $ 55.49 | $ 54.64 (0.18%) $ 54.55 |
|
Litecoin LTC/USD | $ 117.091K |
L: $ 54.41
H: $ 55.48 | $ 54.65 (0.25%) $ 54.52 |
|
ChainLink LINK/USD | $ 110.831K |
L: $ 8.934
H: $ 9.1695 | $ 9.048 (1.11%) $ 8.9489 |
|
Cardano ADA/USDT | $ 101.913K |
L: $ 0.249205
H: $ 0.25873 | $ 0.249972 (-0.42%) $ 0.251025 |
|
ChainLink LINK/USDT | $ 94.842K |
L: $ 8.9369
H: $ 9.1693 | $ 9.0117 (0.64%) $ 8.9546 |
|
Algorand ALG/USD | $ 92.144K |
L: $ 0.106
H: $ 0.113 | $ 0.106 (-3.45%) $ 0.10979 |
|
Dogecoin DOGE/USDT | $ 72.938K |
L: $ 0.092075
H: $ 0.095106 | $ 0.092862 (0.53%) $ 0.092369 |
|
Chiliz CHZ/USDT | $ 58.192K |
L: $ 0.038781
H: $ 0.039853 | $ 0.039419 (-0.3%) $ 0.039537 |
|
Cardano ADA/USD | $ 57.541K |
L: $ 0.24905
H: $ 0.25873 | $ 0.25065 (-0.15%) $ 0.25103 |
|
Kleros PNK/USD | $ 57.419K |
L: $ 0.012797
H: $ 0.013929 | $ 0.01384 (7.8%) $ 0.012839 |
|
Stellar XLM/USDT | $ 52.753K |
L: $ 0.152831
H: $ 0.15684 | $ 0.153553 (-0.96%) $ 0.155047 |
|
Ethereum ETH/EUR | $ 51.317K |
L: $ 2,197.15
H: $ 2,254.21 | $ 2,249.53 (2.51%) $ 2,194.35 |
|
Bitcoin BTC/XAUT | $ 51.159K |
L: $ 35,584.74
H: $ 36,447.68 | $ 36,229.60 (1.62%) $ 35,652.74 |
|
Avalanche AVAX/BTC | $ 49.711K |
L: $ 9.118
H: $ 9.5931 | $ 9.3056 (0.02%) $ 9.3041 |
|
Avalanche AVAX/USDT | $ 45.591K |
L: $ 9.2574
H: $ 9.551 | $ 9.2991 (0.28%) $ 9.2735 |
|
Stellar XLM/USD | $ 45.411K |
L: $ 0.15311
H: $ 0.15674 | $ 0.15352 (-0.94%) $ 0.15498 |
|
Zcash ZEC/BTC | $ 33.833K |
L: $ 361.40
H: $ 393.59 | $ 379.53 (-0.8%) $ 382.58 |
|
NEAR Protocol NEAR/USD | $ 31.579K |
L: $ 1.3309
H: $ 1.3902 | $ 1.3476 (-0.14%) $ 1.3495 |
|
Uniswap UNI/USD | $ 30.226K |
L: $ 3.1081
H: $ 3.1958 | $ 3.1474 (0.82%) $ 3.1219 |
|
NEAR Protocol NEAR/USDT | $ 27.839K |
L: $ 1.3346
H: $ 1.3779 | $ 1.3448 (-0.42%) $ 1.3504 |
|
UNUS SED LEO LEO/USDT | $ 26.369K |
L: $ 10.06
H: $ 10.16 | $ 10.07 (0.01%) $ 10.07 |
|
Ethereum Classic ETC/USD | $ 20.214K |
L: $ 8.356
H: $ 8.6469 | $ 8.3609 (-1.44%) $ 8.4834 |
|
Polkadot DOT/USD | $ 18.606K |
L: $ 1.2771
H: $ 1.3281 | $ 1.2781 (-1.54%) $ 1.2981 |
|
Polkadot DOT/UST | $ 18.435K |
L: $ 1.2775
H: $ 1.322 | $ 1.2784 (-1.49%) $ 1.2978 |
|
Aave AAVE/USD | $ 15.269K |
L: $ 90.00
H: $ 95.48 | $ 91.76 (1.78%) $ 90.15 |
|
Ethereum ETH/XAUT | $ 12.934K |
L: $ 1,096.34
H: $ 1,111.67 | $ 1,111.67 (2.07%) $ 1,089.14 |
|
Ethereum Classic ETC/BTC | $ 12.423K |
L: $ 8.2234
H: $ 8.7146 | $ 8.3598 (-1.62%) $ 8.497 |
|
Aave AAVE/USDT | $ 12.094K |
L: $ 90.34
H: $ 94.75 | $ 91.42 (0.95%) $ 90.57 |
|
Dash DASH/BTC | $ 11.728K |
L: $ 40.98
H: $ 47.86 | $ 45.66 (9.8%) $ 41.59 |
|
EOS EOS/USD | $ 7.983K |
L: $ 0.078671
H: $ 0.09 | $ 0.081127 (3.9%) $ 0.078081 |
|
NEO NEO/USD | $ 7.316K |
L: $ 2.8388
H: $ 2.9927 | $ 2.8891 (-0.92%) $ 2.916 |
|
Dogecoin DOGE/BTC | $ 7.171K |
L: $ 0.091753
H: $ 0.095563 | $ 0.093275 (0.79%) $ 0.092546 |
|
Cardano ADA/BTC | $ 7.111K |
L: $ 0.246586
H: $ 0.25949 | $ 0.251405 (0.41%) $ 0.250376 |
|
Cosmos ATO/USDT | $ 5.526K |
L: $ 1.7824
H: $ 1.8398 | $ 1.7836 (-3.06%) $ 1.84 |
|
Uniswap UNI/USDT | $ 5.286K |
L: $ 3.1075
H: $ 3.1957 | $ 3.1502 (0.93%) $ 3.121 |
|
Cosmos ATO/USD | $ 4.881K |
L: $ 1.7858
H: $ 1.8379 | $ 1.7929 (-1.43%) $ 1.819 |
|
Chiliz CHZ/USD | $ 4.441K |
L: $ 0.039054
H: $ 0.039816 | $ 0.039424 (0.18%) $ 0.039352 |
|
Stellar XLM/BTC | $ 4.323K |
L: $ 0.150532
H: $ 0.158047 | $ 0.153758 (-0.78%) $ 0.154961 |
|
MIOTA IOT/USD | $ 4.121K |
L: $ 0.056755
H: $ 0.057903 | $ 0.057109 (0.45%) $ 0.056851 |
|
Ethereum Classic ETC/USDT | $ 3.601K |
L: $ 8.3454
H: $ 8.534 | $ 8.3493 (-1.69%) $ 8.4929 |
|
Filecoin FIL/USD | $ 2.092K |
L: $ 0.89352
H: $ 0.9183 | $ 0.89871 (-1.29%) $ 0.91045 |
|
UNUS SED LEO LEO/BTC | $ 1.151K |
L: $ 9.8168
H: $ 10.76 | $ 10.13 (1.29%) $ 10.00 |
|
Filecoin FIL/USDT | $ 938 |
L: $ 0.892782
H: $ 0.91417 | $ 0.898611 (-0.38%) $ 0.902003 |
|
NEO NEO/USDT | $ 709 |
L: $ 2.8616
H: $ 3.0032 | $ 2.9477 (-2.32%) $ 3.0176 |
|
Ultra UOS/USD | $ 272 |
L: $ 0.0055
H: $ 0.00597 | $ 0.0055 (-11.29%) $ 0.0062 |
|
Ultra UOS/BTC | $ 152 |
L: $ 0.005018
H: $ 0.006616 | $ 0.00583 (-9.71%) $ 0.006457 |
|
Wrapped Bitcoin WBT/USD | $ 140 |
L: $ 70,988.00
H: $ 71,738.00 | $ 70,988.00 (0%) $ 70,988.00 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USDT | $ 12 |
L: $ 0.762877
H: $ 0.77 | $ 0.763236 (0.02%) $ 0.76306 |
|
Nexo NEXO/BTC | $ 10 |
L: $ 0.751227
H: $ 0.770385 | $ 0.763688 (1.58%) $ 0.751846 |
|
EOS EOS/USDT | $ 8 |
L: $ 0.074628
H: $ 0.075449 | $ 0.075441 (3.72%) $ 0.072733 |
|
Tron TRX/EUR | $ 7 |
L: $ 0.317715
H: $ 0.317715 | $ 0.317715 (0.12%) $ 0.317328 |
|
Nexo NEXO/USD | $ 6 |
L: $ 0.90999
H: $ 0.91 | $ 0.90999 (0%) $ 0.90999 |
|
SUN SUN/UST | $ 4 |
L: $ 0.017339
H: $ 0.017349 | $ 0.017347 (0.02%) $ 0.017343 |
|
SUN SUN/USD | $ 4 |
L: $ 0.017876
H: $ 0.017876 | $ 0.01792 (4.07%) $ 0.01722 |