Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 203.002M
Nb. Pairs
1059
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 81.165M L: $ 90,168.00
H: $ 94,665.00		$ 92,106.00 (1.67%) $ 90,595.00
USDT

Tether

UST/USD

$ 42.151M L: $ 1.0001
H: $ 1.0013		$ 1.0004 (-0.09%) $ 1.0013
BTC

Bitcoin

BTC/UST

$ 31.127M L: $ 90,011.00
H: $ 94,708.96		$ 92,033.80 (1.59%) $ 90,592.62
ETH

Ethereum

ETH/USD

$ 18.544M L: $ 3,104.10
H: $ 3,398.50		$ 3,329.50 (6.62%) $ 3,122.90
ETH

Ethereum

ETH/USDT

$ 6.660M L: $ 3,102.21
H: $ 3,400.62		$ 3,329.23 (6.56%) $ 3,124.16
ETH

Ethereum

ETH/BTC

$ 6.264M L: $ 3,105.30
H: $ 3,427.72		$ 3,329.72 (6.6%) $ 3,123.53
XMR

Monero

XMR/USDT

$ 3.001M L: $ 361.04
H: $ 406.85		$ 405.23 (11.87%) $ 362.22
SOL

Solana

SOL/USD

$ 2.215M L: $ 131.83
H: $ 144.85		$ 137.68 (3.85%) $ 132.57
SOL

Solana

SOL/USDT

$ 2.212M L: $ 131.78
H: $ 145.00		$ 137.66 (3.83%) $ 132.58
USDC

USD Coin

UDC/UST

$ 1.068M L: $ 0.9981
H: $ 1.0013		$ 1.0002 (-0.1%) $ 1.0011
XMR

Monero

XMR/USD

$ 925.067K L: $ 361.82
H: $ 405.68		$ 405.00 (11.66%) $ 362.71
DOGE

Dogecoin

DOGE/USDT

$ 866.016K L: $ 0.141794
H: $ 0.153319		$ 0.146629 (3.29%) $ 0.141964
XRP

Ripple

XRP/USD

$ 865.900K L: $ 2.0514
H: $ 2.1784		$ 2.0665 (-0.16%) $ 2.0699
ZEC

Zcash

ZEC/USD

$ 832.366K L: $ 422.00
H: $ 449.00		$ 435.32 (1.29%) $ 429.79
ADA

Cardano

ADA/USD

$ 412.348K L: $ 0.44755
H: $ 0.48308		$ 0.46448 (2.92%) $ 0.45132
XRP

Ripple

XRP/USDT

$ 341.921K L: $ 2.0502
H: $ 2.1791		$ 2.0659 (0.15%) $ 2.0629
BTC

Bitcoin

BTC/EUR

$ 308.662K L: $ 90,093.30
H: $ 94,556.48		$ 92,124.77 (1.75%) $ 90,544.59
XAUt

Tether Gold

XAUT/BTC

$ 301.516K L: $ 4,031.32
H: $ 4,409.50		$ 4,200.59 (-0.16%) $ 4,207.32
XMR

Monero

XMR/BTC

$ 269.354K L: $ 358.14
H: $ 417.07		$ 405.25 (11.97%) $ 361.94
LTC

Litecoin

LTC/USD

$ 247.716K L: $ 83.55
H: $ 87.53		$ 84.43 (-0.09%) $ 84.51
XDC

XinFin Network

XDC/UST

$ 240.699K L: $ 0.04792
H: $ 0.050365		$ 0.0502 (4.45%) $ 0.048062
USDC

USD Coin

UDC/USD

$ 238.153K L: $ 0.99999
H: $ 1.001		$ 1.0001 (-0.11%) $ 1.0012
ETH

Ethereum

ETH/EUR

$ 229.528K L: $ 3,112.13
H: $ 3,392.18		$ 3,337.15 (6.43%) $ 3,135.65
DOGE

Dogecoin

DOGE/USD

$ 201.382K L: $ 0.14055
H: $ 0.15322		$ 0.14596 (2.69%) $ 0.14213
XRP

Ripple

XRP/BTC

$ 194.277K L: $ 2.0189
H: $ 2.1801		$ 2.0623 (-0.68%) $ 2.0764
LEO

UNUS SED LEO

LEO/USD

$ 185.586K L: $ 9.3995
H: $ 9.71		$ 9.3995 (-1.8%) $ 9.5721
LINK

ChainLink

LINK/USD

$ 170.709K L: $ 13.68
H: $ 15.00		$ 14.11 (2.61%) $ 13.75
XDC

XinFin Network

XDC/USD

$ 137.865K L: $ 0.04797
H: $ 0.050133		$ 0.050133 (4.6%) $ 0.047929
LTC

Litecoin

LTC/USDT

$ 116.000K L: $ 83.67
H: $ 87.52		$ 84.32 (-0.68%) $ 84.90
PNK

Kleros

PNK/USD

$ 113.187K L: $ 0.01622
H: $ 0.018		$ 0.0175 (7.89%) $ 0.01622
LINK

ChainLink

LINK/USDT

$ 102.300K L: $ 13.68
H: $ 15.02		$ 14.14 (2.05%) $ 13.85
ADA

Cardano

ADA/USDT

$ 101.400K L: $ 0.449625
H: $ 0.481575		$ 0.464076 (2.84%) $ 0.451276
XAUt

Tether Gold

XAUT/USD

$ 81.225K L: $ 4,191.80
H: $ 4,218.10		$ 4,202.50 (-0.04%) $ 4,204.30
UNI

Uniswap

UNI/USD

$ 77.887K L: $ 5.4687
H: $ 5.9686		$ 5.5556 (0.69%) $ 5.5176
SOL

Solana

SOL/BTC

$ 76.110K L: $ 131.83
H: $ 145.34		$ 137.73 (3.74%) $ 132.76
LTC

Litecoin

LTC/BTC

$ 72.703K L: $ 81.85
H: $ 88.52		$ 84.42 (-0.14%) $ 84.54
DOT

Polkadot

DOT/UST

$ 68.142K L: $ 2.1076
H: $ 2.3957		$ 2.2078 (3.85%) $ 2.126
DOT

Polkadot

DOT/USD

$ 67.813K L: $ 2.1167
H: $ 2.3885		$ 2.215 (4.17%) $ 2.1264
TRX

Tron

TRX/USD

$ 63.302K L: $ 0.2787
H: $ 0.28364		$ 0.2787 (-0.8%) $ 0.28094
AVAX

Avalanche

AVAX/USD

$ 53.409K L: $ 13.60
H: $ 14.72		$ 14.30 (4.14%) $ 13.73
XLM

Stellar

XLM/USD

$ 46.107K L: $ 0.24248
H: $ 0.25739		$ 0.25219 (3.92%) $ 0.24268
LEO

UNUS SED LEO

LEO/USDT

$ 41.419K L: $ 9.4016
H: $ 9.6958		$ 9.4045 (-1.48%) $ 9.5456
BTC

Bitcoin

BTC/GBP

$ 38.140K L: $ 90,438.49
H: $ 94,698.12		$ 92,285.75 (1.99%) $ 90,487.42
DASH

Dash

DASH/USD

$ 37.686K L: $ 48.99
H: $ 53.25		$ 49.16 (-3.17%) $ 50.77
NEO

NEO

NEO/USD

$ 34.738K L: $ 4.1403
H: $ 4.4198		$ 4.2063 (0.88%) $ 4.1697
ZEC

Zcash

ZEC/BTC

$ 30.279K L: $ 414.78
H: $ 457.41		$ 433.82 (-0%) $ 433.83
ADA

Cardano

ADA/BTC

$ 29.642K L: $ 0.448135
H: $ 0.486578		$ 0.465135 (2.48%) $ 0.453881
UNI

Uniswap

UNI/USDT

$ 29.593K L: $ 5.4633
H: $ 5.9737		$ 5.5566 (0.81%) $ 5.5122
ETH

Ethereum

ETH/GBP

$ 28.627K L: $ 3,154.74
H: $ 3,394.91		$ 3,357.06 (7.27%) $ 3,129.58
FET

Fetch.ai

FET/USDT

$ 24.140K L: $ 0.243684
H: $ 0.266706		$ 0.258683 (5.68%) $ 0.244778
AVAX

Avalanche

AVAX/USDT

$ 22.067K L: $ 13.84
H: $ 14.71		$ 14.18 (3.93%) $ 13.65
ETC

Ethereum Classic

ETC/USD

$ 21.719K L: $ 13.47
H: $ 14.24		$ 13.67 (1.49%) $ 13.47
CHZ

Chiliz

CHZ/USDT

$ 19.194K L: $ 0.032389
H: $ 0.033918		$ 0.032527 (-2.1%) $ 0.033226
FIL

Filecoin

FIL/USDT

$ 18.668K L: $ 1.4807
H: $ 1.5948		$ 1.4889 (0.69%) $ 1.4786
AMPL

Ampleforth

AMPL/USDT

$ 17.040K L: $ 1.2789
H: $ 1.3753		$ 1.2944 (1.54%) $ 1.2748
FET

Fetch.ai

FET/USD

$ 16.969K L: $ 0.24543
H: $ 0.2886		$ 0.26013 (8.65%) $ 0.23941
IOTA

MIOTA

IOT/USD

$ 15.321K L: $ 0.104
H: $ 0.11		$ 0.1049 (0.7%) $ 0.10417
ALGO

Algorand

ALG/USD

$ 14.676K L: $ 0.1343
H: $ 0.1416		$ 0.13759 (2.84%) $ 0.13379
AMPL

Ampleforth

AMPL/USD

$ 14.409K L: $ 1.28
H: $ 1.3659		$ 1.3015 (2.14%) $ 1.2742
AAVE

Aave

AAVE/USDT

$ 14.288K L: $ 188.61
H: $ 205.91		$ 202.47 (7.27%) $ 188.76
NEAR

NEAR Protocol

NEAR/USD

$ 12.317K L: $ 1.7462
H: $ 1.8856		$ 1.7462 (-0.8%) $ 1.7603
TRX

Tron

TRX/BTC

$ 11.289K L: $ 0.269602
H: $ 0.291568		$ 0.279081 (-0.95%) $ 0.28175
TRX

Tron

TRX/USDT

$ 10.931K L: $ 0.278808
H: $ 0.283098		$ 0.279402 (-0.49%) $ 0.280765
AAVE

Aave

AAVE/USD

$ 8.745K L: $ 188.96
H: $ 205.02		$ 197.82 (5.07%) $ 188.28
XLM

Stellar

XLM/USDT

$ 8.602K L: $ 0.245875
H: $ 0.258395		$ 0.25098 (4.91%) $ 0.239231
DOGE

Dogecoin

DOGE/BTC

$ 7.533K L: $ 0.141564
H: $ 0.152411		$ 0.146449 (2.31%) $ 0.14314
XTZ

Tezos

XTZ/USD

$ 6.321K L: $ 0.48713
H: $ 0.50974		$ 0.50748 (4.63%) $ 0.48504
ETC

Ethereum Classic

ETC/USDT

$ 6.058K L: $ 13.49
H: $ 14.11		$ 13.66 (1.14%) $ 13.51
FIL

Filecoin

FIL/USD

$ 5.050K L: $ 1.4793
H: $ 1.59		$ 1.4985 (1.13%) $ 1.4818
ATOM

Cosmos

ATO/USD

$ 5.049K L: $ 2.2527
H: $ 2.4101		$ 2.2529 (-0.04%) $ 2.2538
COMP

Compound

COMP/USD

$ 4.498K L: $ 31.52
H: $ 32.32		$ 32.32 (1.05%) $ 31.98
SUSHI

SushiSwap

SUSHI/USD

$ 4.290K L: $ 0.337
H: $ 0.363		$ 0.33779 (2.89%) $ 0.3283
BTC

Bitcoin

BTC/XAUT

$ 4.225K L: $ 50,311.07
H: $ 52,538.78		$ 51,413.20 (1.77%) $ 50,517.43
ETC

Ethereum Classic

ETC/BTC

$ 3.338K L: $ 13.29
H: $ 14.22		$ 13.61 (1.3%) $ 13.44
EOS

EOS

EOS/USDT

$ 2.882K L: $ 0.182038
H: $ 0.198287		$ 0.183293 (0.58%) $ 0.182237
NEAR

NEAR Protocol

NEAR/USDT

$ 2.628K L: $ 1.71
H: $ 1.8945		$ 1.7588 (0.67%) $ 1.7471
EOS

EOS

EOS/USD

$ 2.492K L: $ 0.18227
H: $ 0.1979		$ 0.19226 (5.91%) $ 0.18154
CHZ

Chiliz

CHZ/USD

$ 2.109K L: $ 0.032815
H: $ 0.033831		$ 0.032881 (-1.81%) $ 0.033486
TRX

Tron

TRX/EUR

$ 1.416K L: $ 0.281299
H: $ 0.281823		$ 0.281823 (0.85%) $ 0.279443
ATOM

Cosmos

ATO/USDT

$ 1.402K L: $ 2.2592
H: $ 2.396		$ 2.2599 (0.41%) $ 2.2507
NEXO

Nexo

NEXO/USD

$ 1.357K L: $ 0.97076
H: $ 1.0106		$ 0.98953 (1.74%) $ 0.97258
AVAX

Avalanche

AVAX/BTC

$ 1.275K L: $ 13.64
H: $ 15.01		$ 14.27 (3.83%) $ 13.74
DASH

Dash

DASH/BTC

$ 1.256K L: $ 46.42
H: $ 51.98		$ 49.00 (-0.18%) $ 49.09
SUSHI

SushiSwap

SUSHI/USDT

$ 1.101K L: $ 0.335564
H: $ 0.359917		$ 0.335664 (0.57%) $ 0.333753
UOS

Ultra

UOS/BTC

$ 634 L: $ 0.009918
H: $ 0.01136		$ 0.010132 (-6.8%) $ 0.010871
UOS

Ultra

UOS/USD

$ 631 L: $ 0.009977
H: $ 0.010892		$ 0.009977 (-0.01%) $ 0.009978
XLM

Stellar

XLM/BTC

$ 526 L: $ 0.24165
H: $ 0.259382		$ 0.25237 (3.94%) $ 0.242795
ETH

Ethereum

ETH/XAUT

$ 290 L: $ 1,756.96
H: $ 1,756.96		$ 1,756.96 (0.51%) $ 1,748.05
EGLD

MultiversX

EGLD/USDT

$ 280 L: $ 7.961
H: $ 8.5011		$ 7.9634 (-2.71%) $ 8.1848
OMNI

Omni

OMN/USD

$ 125 L: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
SUN

SUN

SUN/USD

$ 80 L: $ 0.020529
H: $ 0.020683		$ 0.020683 (-3.19%) $ 0.021365
NEXO

Nexo

NEXO/USDT

$ 73 L: $ 0.990939
H: $ 1.0052		$ 0.991236 (1.82%) $ 0.973544
EGLD

MultiversX

EGLD/USD

$ 55 L: $ 8.0595
H: $ 8.1159		$ 8.0952 (-0.83%) $ 8.1629
LEO

UNUS SED LEO

LEO/BTC

$ 54 L: $ 9.3667
H: $ 9.9644		$ 9.568 (1.67%) $ 9.411
NEO

NEO

NEO/USDT

$ 33 L: $ 4.209
H: $ 4.4497		$ 4.2103 (0.67%) $ 4.1824
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 L: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
NEXO

Nexo

NEXO/BTC

$ 27 L: $ 0.963896
H: $ 1.012		$ 0.984613 (-0.11%) $ 0.985674
COMP

Compound

COMP/UST

$ 11 L: $ 31.30
H: $ 31.80		$ 31.31 (1.02%) $ 30.99
SUN

SUN

SUN/UST

$ 8 L: $ 0.020603
H: $ 0.020628		$ 0.020609 (-3.08%) $ 0.021265