Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 121.702M
Nb. Pairs
1043
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

UST/USD

$ 35.751M L: $ 0.99963
H: $ 1.001		$ 1.0009 (0.12%) $ 0.99968
BTC

Bitcoin

BTC/USD

$ 33.140M L: $ 104,500.00
H: $ 106,250.00		$ 105,040.00 (0.14%) $ 104,890.00
BTC

Bitcoin

BTC/UST

$ 24.126M L: $ 104,491.32
H: $ 106,296.19		$ 105,044.46 (-0.05%) $ 105,096.36
ETH

Ethereum

ETH/USDT

$ 6.879M L: $ 2,509.57
H: $ 2,586.58		$ 2,532.28 (-0.26%) $ 2,538.99
ETH

Ethereum

ETH/USD

$ 6.483M L: $ 2,503.80
H: $ 2,585.40		$ 2,530.90 (-0.09%) $ 2,533.10
ETH

Ethereum

ETH/BTC

$ 1.483M L: $ 2,506.33
H: $ 2,592.08		$ 2,532.72 (0.02%) $ 2,532.25
XMR

Monero

XMR/USDT

$ 1.282M L: $ 306.36
H: $ 323.25		$ 312.19 (0.17%) $ 311.67
XRP

Ripple

XRP/USD

$ 1.266M L: $ 2.1194
H: $ 2.1798		$ 2.1682 (1.34%) $ 2.1395
SOL

Solana

SOL/USD

$ 1.135M L: $ 144.30
H: $ 148.92		$ 145.15 (0.44%) $ 144.51
LEO

UNUS SED LEO

LEO/USDT

$ 984.989K L: $ 8.864
H: $ 9.1925		$ 9.0756 (0.67%) $ 9.0149
SOL

Solana

SOL/USDT

$ 771.991K L: $ 144.27
H: $ 149.03		$ 145.17 (0.31%) $ 144.73
XAUt

Tether Gold

XAUT/USD

$ 680.985K L: $ 3,425.50
H: $ 3,448.80		$ 3,438.70 (0.29%) $ 3,428.90
XRP

Ripple

XRP/USDT

$ 572.327K L: $ 2.1164
H: $ 2.1804		$ 2.1656 (1.73%) $ 2.1289
MKR

Maker

MKR/USD

$ 511.237K L: $ 1,868.10
H: $ 2,164.00		$ 2,107.30 (11%) $ 1,898.50
XMR

Monero

XMR/USD

$ 480.724K L: $ 306.91
H: $ 322.76		$ 312.48 (0.18%) $ 311.92
USDC

USD Coin

UDC/USD

$ 384.173K L: $ 0.99886
H: $ 1.0005		$ 1.0005 (0.16%) $ 0.99886
ETH

Ethereum

ETH/EUR

$ 368.805K L: $ 2,511.69
H: $ 2,578.77		$ 2,533.86 (-0.38%) $ 2,543.56
LEO

UNUS SED LEO

LEO/USD

$ 365.843K L: $ 8.8571
H: $ 9.2063		$ 9.0831 (0.87%) $ 9.0045
BTC

Bitcoin

BTC/EUR

$ 358.850K L: $ 104,235.79
H: $ 106,261.82		$ 105,160.49 (-0.09%) $ 105,256.34
UNI

Uniswap

UNI/USD

$ 346.018K L: $ 7.28
H: $ 7.76		$ 7.3544 (-0.4%) $ 7.3842
DOGE

Dogecoin

DOGE/USD

$ 332.828K L: $ 0.17353
H: $ 0.18045		$ 0.17779 (1.6%) $ 0.17499
UNI

Uniswap

UNI/USDT

$ 280.130K L: $ 7.2787
H: $ 7.7332		$ 7.3034 (-1.29%) $ 7.399
LTC

Litecoin

LTC/USD

$ 266.197K L: $ 82.85
H: $ 86.90		$ 85.97 (2.8%) $ 83.63
USDC

USD Coin

UDC/UST

$ 255.303K L: $ 0.996621
H: $ 1.0006		$ 1.0003 (0.12%) $ 0.99911
LTC

Litecoin

LTC/USDT

$ 226.956K L: $ 83.08
H: $ 86.84		$ 86.38 (3.38%) $ 83.55
LINK

ChainLink

LINK/USD

$ 223.919K L: $ 13.09
H: $ 13.58		$ 13.16 (-1.33%) $ 13.34
ADA

Cardano

ADA/USD

$ 209.824K L: $ 0.6279
H: $ 0.64448		$ 0.63317 (-0.62%) $ 0.63715
DOGE

Dogecoin

DOGE/USDT

$ 172.823K L: $ 0.173786
H: $ 0.18042		$ 0.17808 (2.45%) $ 0.173828
SOL

Solana

SOL/BTC

$ 169.192K L: $ 144.02
H: $ 148.99		$ 145.30 (0.68%) $ 144.33
LINK

ChainLink

LINK/USDT

$ 168.800K L: $ 13.05
H: $ 13.61		$ 13.15 (-1.02%) $ 13.28
XAUt

Tether Gold

XAUT/BTC

$ 166.554K L: $ 3,378.38
H: $ 3,506.14		$ 3,443.32 (0.34%) $ 3,431.79
ADA

Cardano

ADA/USDT

$ 142.700K L: $ 0.627688
H: $ 0.643263		$ 0.63377 (-0.55%) $ 0.637306
BTC

Bitcoin

BTC/XAUT

$ 128.613K L: $ 71,343.00
H: $ 72,510.79		$ 71,678.33 (0.47%) $ 71,343.00
XMR

Monero

XMR/BTC

$ 126.084K L: $ 302.87
H: $ 323.74		$ 315.75 (0.81%) $ 313.21
AVAX

Avalanche

AVAX/USD

$ 103.933K L: $ 18.93
H: $ 19.49		$ 19.13 (-0.58%) $ 19.24
AAVE

Aave

AAVE/USDT

$ 102.360K L: $ 273.90
H: $ 290.64		$ 275.79 (-0.78%) $ 277.95
NEAR

NEAR Protocol

NEAR/USD

$ 97.082K L: $ 2.1715
H: $ 2.261		$ 2.2286 (1.53%) $ 2.195
AAVE

Aave

AAVE/USD

$ 87.834K L: $ 274.03
H: $ 290.49		$ 277.07 (-0.32%) $ 277.97
TRX

Tron

TRX/USDT

$ 85.006K L: $ 0.267401
H: $ 0.272292		$ 0.269903 (-0.2%) $ 0.270445
DOT

Polkadot

DOT/USD

$ 78.876K L: $ 3.756
H: $ 3.8556		$ 3.7849 (-1.06%) $ 3.8256
COMP

Compound

COMP/USD

$ 75.937K L: $ 52.19
H: $ 57.00		$ 52.25 (-1.04%) $ 52.80
ETC

Ethereum Classic

ETC/USD

$ 65.902K L: $ 16.50
H: $ 16.90		$ 16.77 (2.58%) $ 16.35
XRP

Ripple

XRP/BTC

$ 64.624K L: $ 2.1151
H: $ 2.2026		$ 2.168 (1.22%) $ 2.1419
AVAX

Avalanche

AVAX/USDT

$ 48.812K L: $ 18.91
H: $ 19.55		$ 19.15 (-0.48%) $ 19.24
LTC

Litecoin

LTC/BTC

$ 45.895K L: $ 84.03
H: $ 87.71		$ 86.22 (2.61%) $ 84.02
TRX

Tron

TRX/USD

$ 38.517K L: $ 0.26769
H: $ 0.27194		$ 0.26983 (-0.11%) $ 0.27013
BTC

Bitcoin

BTC/GBP

$ 38.354K L: $ 104,848.03
H: $ 106,276.80		$ 105,132.97 (0.14%) $ 104,990.51
ETH

Ethereum

ETH/XAUT

$ 36.490K L: $ 1,727.91
H: $ 1,762.38		$ 1,753.16 (2.76%) $ 1,706.00
COMP

Compound

COMP/UST

$ 35.266K L: $ 52.12
H: $ 56.65		$ 52.20 (-0.31%) $ 52.37
IOTA

MIOTA

IOT/USD

$ 34.793K L: $ 0.16933
H: $ 0.17346		$ 0.173 (2.63%) $ 0.16857
ETC

Ethereum Classic

ETC/USDT

$ 30.188K L: $ 16.28
H: $ 16.91		$ 16.78 (3.06%) $ 16.28
XLM

Stellar

XLM/USD

$ 27.259K L: $ 0.2574
H: $ 0.26106		$ 0.25971 (0.7%) $ 0.2579
DOT

Polkadot

DOT/UST

$ 26.619K L: $ 3.7502
H: $ 3.8624		$ 3.7815 (-0.88%) $ 3.8152
JASMY

JasmyCoin

JASMY/USD

$ 24.796K L: $ 0.013112
H: $ 0.013399		$ 0.013173 (0.73%) $ 0.013077
ZEC

Zcash

ZEC/USD

$ 19.320K L: $ 43.40
H: $ 46.00		$ 44.05 (-3.01%) $ 45.42
TRX

Tron

TRX/BTC

$ 18.218K L: $ 0.26543
H: $ 0.275187		$ 0.269953 (-0.25%) $ 0.270616
ETC

Ethereum Classic

ETC/BTC

$ 17.211K L: $ 16.46
H: $ 16.96		$ 16.74 (2.16%) $ 16.39
AVAX

Avalanche

AVAX/BTC

$ 16.076K L: $ 18.88
H: $ 19.57		$ 19.06 (0.55%) $ 18.96
ETH

Ethereum

ETH/GBP

$ 15.831K L: $ 2,528.90
H: $ 2,572.05		$ 2,572.05 (1.03%) $ 2,545.93
FET

Fetch.ai

FET/USD

$ 15.157K L: $ 0.65351
H: $ 0.7439		$ 0.67121 (-5.32%) $ 0.7089
XDC

XinFin Network

XDC/UST

$ 14.374K L: $ 0.059838
H: $ 0.060471		$ 0.059985 (-0.05%) $ 0.060013
ADA

Cardano

ADA/BTC

$ 14.243K L: $ 0.630135
H: $ 0.643875		$ 0.634442 (0.14%) $ 0.633536
EGLD

MultiversX

EGLD/USD

$ 13.910K L: $ 13.73
H: $ 14.08		$ 13.98 (1.42%) $ 13.79
UOS

Ultra

UOS/BTC

$ 13.729K L: $ 0.04807
H: $ 0.05525		$ 0.05252 (2.19%) $ 0.051396
PNK

Kleros

PNK/USD

$ 11.842K L: $ 0.014085
H: $ 0.014171		$ 0.01413 (-0.07%) $ 0.01414
XDC

XinFin Network

XDC/USD

$ 11.054K L: $ 0.05981
H: $ 0.060408		$ 0.05991 (-0.25%) $ 0.06006
NEO

NEO

NEO/USD

$ 10.980K L: $ 5.5952
H: $ 5.7786		$ 5.6266 (1.72%) $ 5.5313
FIL

Filecoin

FIL/USD

$ 10.524K L: $ 2.3871
H: $ 2.46		$ 2.4288 (1.42%) $ 2.3949
EGLD

MultiversX

EGLD/USDT

$ 9.090K L: $ 13.72
H: $ 14.10		$ 14.03 (2.22%) $ 13.72
SUSHI

SushiSwap

SUSHI/USDT

$ 8.798K L: $ 0.607405
H: $ 0.637827		$ 0.632018 (4.8%) $ 0.603045
FIL

Filecoin

FIL/USDT

$ 7.627K L: $ 2.4055
H: $ 2.466		$ 2.4378 (2.36%) $ 2.3815
CHZ

Chiliz

CHZ/USD

$ 7.232K L: $ 0.03599
H: $ 0.036385		$ 0.036095 (1.31%) $ 0.035629
ATOM

Cosmos

ATO/USD

$ 6.647K L: $ 4.0828
H: $ 4.1493		$ 4.1258 (1.67%) $ 4.0582
XTZ

Tezos

XTZ/USD

$ 5.516K L: $ 0.56107
H: $ 0.57338		$ 0.56786 (3.02%) $ 0.55123
OMG

OMG Network

OMG/USD

$ 5.080K L: $ 0.175
H: $ 0.196		$ 0.18383 (-6.54%) $ 0.19669
UOS

Ultra

UOS/USD

$ 4.284K L: $ 0.050052
H: $ 0.052184		$ 0.051748 (2.14%) $ 0.050663
IOTA

MIOTA

IOT/BTC

$ 4.229K L: $ 0.1672
H: $ 0.175313		$ 0.172266 (2.01%) $ 0.168873
ZEC

Zcash

ZEC/BTC

$ 4.214K L: $ 43.39
H: $ 46.30		$ 43.90 (-3.29%) $ 45.40
KAN

BitKan

KAN/USDT

$ 4.137K L: $ 0.000653
H: $ 0.000707		$ 0.000693 (0.27%) $ 0.000691
ICP

Internet Computer

ICP/USD

$ 3.956K L: $ 5.3717
H: $ 5.6246		$ 5.5773 (2.44%) $ 5.4447
TRX

Tron

TRX/EUR

$ 3.951K L: $ 0.259735
H: $ 0.272653		$ 0.271245 (-1.57%) $ 0.275563
NEAR

NEAR Protocol

NEAR/USDT

$ 2.938K L: $ 2.1804
H: $ 2.2462		$ 2.229 (0.62%) $ 2.2153
XLM

Stellar

XLM/USDT

$ 2.798K L: $ 0.257475
H: $ 0.261772		$ 0.258873 (0.6%) $ 0.257328
ICP

Internet Computer

ICP/USDT

$ 2.788K L: $ 5.3669
H: $ 5.7385		$ 5.623 (3.68%) $ 5.4236
AMPL

Ampleforth

AMPL/USDT

$ 2.386K L: $ 1.2332
H: $ 1.2861		$ 1.237 (-1.96%) $ 1.2618
XRD

Radix Protocol

XRD/BTC

$ 2.258K L: $ 0.005225
H: $ 0.007437		$ 0.007353 (41.17%) $ 0.005208
CHZ

Chiliz

CHZ/USDT

$ 2.248K L: $ 0.035985
H: $ 0.036828		$ 0.036705 (3.63%) $ 0.035421
KAN

BitKan

KAN/USD

$ 2.190K L: $ 0.000646
H: $ 0.000698		$ 0.000657 (1.13%) $ 0.00065
ALGO

Algorand

ALG/USD

$ 2.109K L: $ 0.17497
H: $ 0.18096		$ 0.17962 (1.37%) $ 0.17719
DOGE

Dogecoin

DOGE/BTC

$ 1.686K L: $ 0.17556
H: $ 0.179563		$ 0.176467 (1.44%) $ 0.173964
EOS

EOS

EOS/USD

$ 1.497K L: $ 0.532
H: $ 0.555		$ 0.54599 (1.39%) $ 0.53851
NEO

NEO

NEO/USDT

$ 1.295K L: $ 5.5633
H: $ 5.7881		$ 5.6446 (1.45%) $ 5.5641
XRD

Radix Protocol

XRD/USD

$ 1.214K L: $ 0.006166
H: $ 0.006366		$ 0.006343 (2.3%) $ 0.0062
SUSHI

SushiSwap

SUSHI/USD

$ 1.211K L: $ 0.61386
H: $ 0.63798		$ 0.62186 (3.34%) $ 0.60174
NEXO

Nexo

NEXO/USD

$ 1.204K L: $ 1.2147
H: $ 1.2147		$ 1.2147 (0.12%) $ 1.2132
AMPL

Ampleforth

AMPL/USD

$ 1.125K L: $ 1.2301
H: $ 1.2809		$ 1.2382 (-1.33%) $ 1.2549
MATIC

Polygon

MATIC/USD

$ 1.027K L: $ 0.20537
H: $ 0.20689		$ 0.20686 (0.45%) $ 0.20593
ATOM

Cosmos

ATO/USDT

$ 1.020K L: $ 4.0679
H: $ 4.1567		$ 4.1329 (0.88%) $ 4.0969
FET

Fetch.ai

FET/USDT

$ 975 L: $ 0.64828
H: $ 0.748788		$ 0.673576 (2.96%) $ 0.654201
ZRX

0x

ZRX/USD

$ 859 L: $ 0.22575
H: $ 0.2279		$ 0.2279 (0.95%) $ 0.22575