Deutsch
France
Italiano
ไทย
Bitfinex Volume Prices and trading pairs available
View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
Bitfinex
$ 685.472M
520
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USD |
$ 232.741M |
L:
$ 1,197.80
H: $ 1,349.80 |
$ 1,348.50
(8.14%)
$ 1,247.00 |
Bitcoin
BTC/USD |
$ 163.753M |
L:
$ 31,439.43
H: $ 33,174.00 |
$ 32,830.00
(1.51%)
$ 32,341.00 |
Tether
UST/USD |
$ 67.146M |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Bitcoin
BTC/UST |
$ 39.986M |
L:
$ 31,407.00
H: $ 33,146.06 |
$ 32,919.15
(3.22%)
$ 31,892.48 |
|
Ethereum
ETH/BTC |
$ 22.452M |
L:
$ 1,194.98
H: $ 1,367.43 |
$ 1,346.46
(8%)
$ 1,246.75 |
|
Bitcoin
BTC/EUR |
$ 15.506M |
L:
$ 31,443.56
H: $ 33,177.44 |
$ 32,845.03
(1.79%)
$ 32,266.71 |
|
Ethereum
ETH/USDT |
$ 14.345M |
L:
$ 1,195.70
H: $ 1,351.90 |
$ 1,350.33
(10.07%)
$ 1,226.83 |
|
Ethereum
ETH/EUR |
$ 14.046M |
L:
$ 1,198.13
H: $ 1,352.16 |
$ 1,350.68
(9.61%)
$ 1,232.29 |
|
Ethereum
ETH/JPY |
$ 11.860M |
L:
$ 1,125.37
H: $ 1,268.30 |
$ 1,268.30
(9.49%)
$ 1,158.39 |
|
Ethereum
ETH/GBP |
$ 9.550M |
L:
$ 1,138.11
H: $ 1,283.49 |
$ 1,283.37
(9.73%)
$ 1,169.53 |
ChainLink
LINK/USD |
$ 9.298M |
L:
$ 22.81
H: $ 25.75 |
$ 24.62
(4.39%)
$ 23.59 |
|
Bitcoin
BTC/JPY |
$ 9.003M |
L:
$ 29,526.65
H: $ 31,154.86 |
$ 30,858.00
(1.65%)
$ 30,357.50 |
|
Bitcoin
BTC/GBP |
$ 7.929M |
L:
$ 29,855.79
H: $ 31,501.88 |
$ 31,188.77
(3.1%)
$ 30,250.75 |
Uniswap
UNI/USD |
$ 7.509M |
L:
$ 8.74
H: $ 10.77 |
$ 10.62
(17.55%)
$ 9.04 |
Polkadot
DOT/USD |
$ 7.085M |
L:
$ 17.07
H: $ 18.79 |
$ 18.21
(2.22%)
$ 17.81 |
OMG Network
OMG/USD |
$ 4.824M |
L:
$ 3.31
H: $ 3.88 |
$ 3.70
(8.78%)
$ 3.40 |
Ripple
XRP/USD |
$ 4.579M |
L:
$ 0.26563
H: $ 0.27851 |
$ 0.27597
(1.58%)
$ 0.27168 |
EOS
EOS/USD |
$ 4.370M |
L:
$ 2.58
H: $ 2.79 |
$ 2.77
(5.78%)
$ 2.62 |
Litecoin
LTC/USD |
$ 4.145M |
L:
$ 136.14
H: $ 142.94 |
$ 142.15
(2.55%)
$ 138.61 |
|
Uniswap
UNI/USDT |
$ 3.075M |
L:
$ 8.72
H: $ 10.74 |
$ 10.62
(17.88%)
$ 9.01 |
IOTA
IOT/USD |
$ 2.456M |
L:
$ 0.43983
H: $ 0.475 |
$ 0.475
(3.16%)
$ 0.46046 |
USD Coin
UDC/USD |
$ 2.385M |
L:
$ 0.99925
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
Tezos
XTZ/USD |
$ 2.064M |
L:
$ 3.06
H: $ 3.31 |
$ 3.24
(3.94%)
$ 3.12 |
|
Polkadot
DOT/UST |
$ 1.762M |
L:
$ 17.07
H: $ 18.83 |
$ 18.22
(2.35%)
$ 17.80 |
NEO
NEO/USD |
$ 1.647M |
L:
$ 23.44
H: $ 25.62 |
$ 25.39
(5.16%)
$ 24.15 |
|
ChainLink
LINK/USDT |
$ 1.367M |
L:
$ 22.73
H: $ 25.55 |
$ 24.61
(4.22%)
$ 23.61 |
|
USD Coin
UDC/UST |
$ 1.238M |
L:
$ 0.99888
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
Bitcoin SV
BSV/USD |
$ 1.059M |
L:
$ 171.05
H: $ 177.28 |
$ 176.04
(2.46%)
$ 171.82 |
Zcash
ZEC/USD |
$ 1.042M |
L:
$ 83.92
H: $ 91.63 |
$ 90.81
(4.27%)
$ 87.10 |
Cardano
ADA/USD |
$ 981.498K |
L:
$ 0.33646
H: $ 0.36536 |
$ 0.36373
(4.58%)
$ 0.34779 |
|
Ripple
XRP/BTC |
$ 886.856K |
L:
$ 0.262205
H: $ 0.282642 |
$ 0.2761
(1.75%)
$ 0.271341 |
Algorand
ALG/USD |
$ 792.076K |
L:
$ 0.51178
H: $ 0.58075 |
$ 0.57366
(10.72%)
$ 0.51811 |
|
OMG Network
OMG/BTC |
$ 764.112K |
L:
$ 3.29
H: $ 4.02 |
$ 3.70
(8.72%)
$ 3.40 |
|
Tezos
XTZ/BTC |
$ 698.682K |
L:
$ 3.00
H: $ 3.42 |
$ 3.24
(2.55%)
$ 3.16 |
yearn.finance
YFI/USD |
$ 662.886K |
L:
$ 29,836.00
H: $ 32,829.00 |
$ 32,822.00
(6.86%)
$ 30,715.00 |
|
Litecoin
LTC/BTC |
$ 662.391K |
L:
$ 134.43
H: $ 144.80 |
$ 142.16
(2.53%)
$ 138.65 |
0x
ZRX/USD |
$ 626.147K |
L:
$ 0.49847
H: $ 0.579 |
$ 0.56885
(10.69%)
$ 0.51392 |
|
IOTA
IOT/BTC |
$ 616.594K |
L:
$ 0.431035
H: $ 0.482682 |
$ 0.475378
(3.15%)
$ 0.460859 |
|
Zcash
ZEC/BTC |
$ 602.902K |
L:
$ 83.05
H: $ 92.57 |
$ 90.90
(4.25%)
$ 87.20 |
|
EOS
EOS/BTC |
$ 510.935K |
L:
$ 2.56
H: $ 2.90 |
$ 2.77
(5.79%)
$ 2.62 |
Tron
TRX/BTC |
$ 457.474K |
L:
$ 0.027667
H: $ 0.031515 |
$ 0.030532
(6.07%)
$ 0.028783 |
|
Tron
TRX/USD |
$ 451.935K |
L:
$ 0.02815
H: $ 0.030691 |
$ 0.030655
(6.68%)
$ 0.028736 |
Dash
DASH/USD |
$ 419.175K |
L:
$ 102.30
H: $ 110.11 |
$ 109.45
(3.71%)
$ 105.53 |
|
Cardano
ADA/BTC |
$ 384.153K |
L:
$ 0.333887
H: $ 0.36989 |
$ 0.363428
(5.2%)
$ 0.345466 |
|
EOS
EOS/EUR |
$ 357.649K |
L:
$ 2.58
H: $ 2.77 |
$ 2.75
(6.1%)
$ 2.60 |
Stellar
XLM/USD |
$ 343.430K |
L:
$ 0.2632
H: $ 0.283 |
$ 0.28008
(4.43%)
$ 0.26821 |
|
NEO
NEO/BTC |
$ 341.612K |
L:
$ 23.20
H: $ 26.47 |
$ 25.37
(5.02%)
$ 24.15 |
Qtum
QTUM/USD |
$ 312.275K |
L:
$ 2.88
H: $ 4.30 |
$ 3.81
(28.9%)
$ 2.95 |
Paxos Standard
PAX/USD |
$ 293.655K |
L:
$ 0.99904
H: $ 1.00 |
$ 0.9991
(-0.14%)
$ 1.00 |
Monero
XMR/BTC |
$ 269.828K |
L:
$ 132.82
H: $ 145.70 |
$ 142.35
(3.58%)
$ 137.44 |
|
Monero
XMR/USD |
$ 252.249K |
L:
$ 135.37
H: $ 143.17 |
$ 142.02
(2.88%)
$ 138.05 |
UNUS SED LEO
LEO/USD |
$ 241.810K |
L:
$ 1.37
H: $ 1.40 |
$ 1.37
(-1.15%)
$ 1.39 |
|
Cardano
ADA/USDT |
$ 238.162K |
L:
$ 0.33599
H: $ 0.365308 |
$ 0.363473
(4.51%)
$ 0.347779 |
|
yearn.finance
YFI/USDT |
$ 219.464K |
L:
$ 29,813.00
H: $ 32,853.39 |
$ 32,837.00
(6.73%)
$ 30,766.47 |
Elrond
EGLD/USD |
$ 213.526K |
L:
$ 36.64
H: $ 38.43 |
$ 38.22
(1.39%)
$ 37.70 |
Ethereum Classic
ETC/USD |
$ 198.736K |
L:
$ 7.26
H: $ 7.82 |
$ 7.72
(4.76%)
$ 7.37 |
|
Litecoin
LTC/USDT |
$ 186.372K |
L:
$ 136.00
H: $ 142.93 |
$ 141.95
(3.29%)
$ 137.42 |
|
Dash
DASH/BTC |
$ 173.103K |
L:
$ 101.87
H: $ 111.77 |
$ 109.51
(3.95%)
$ 105.36 |
Filecoin
FIL/USD |
$ 165.926K |
L:
$ 22.50
H: $ 23.60 |
$ 23.01
(0.44%)
$ 22.91 |
|
OMG Network
OMG/ETH |
$ 144.047K |
L:
$ 3.26
H: $ 4.19 |
$ 3.71
(8.61%)
$ 3.41 |
Compound
COMP/UST |
$ 138.323K |
L:
$ 198.81
H: $ 223.95 |
$ 223.60
(7.89%)
$ 207.25 |
|
Bitcoin SV
BSV/BTC |
$ 131.725K |
L:
$ 167.33
H: $ 181.51 |
$ 176.33
(0.95%)
$ 174.67 |
|
Compound
COMP/USD |
$ 130.755K |
L:
$ 199.33
H: $ 223.89 |
$ 223.80
(7.81%)
$ 207.58 |
|
0x
ZRX/BTC |
$ 116.594K |
L:
$ 0.494542
H: $ 0.600781 |
$ 0.566646
(9.92%)
$ 0.515516 |
Multi-collateral DAI
DAI/USD |
$ 112.932K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.08%)
$ 1.00 |
Cosmos
ATO/USD |
$ 111.076K |
L:
$ 8.01
H: $ 8.80 |
$ 8.59
(6.5%)
$ 8.06 |
|
Qtum
QTUM/BTC |
$ 105.128K |
L:
$ 2.86
H: $ 4.31 |
$ 3.81
(28.91%)
$ 2.96 |
Basic Attention Token
BAT/USD |
$ 103.840K |
L:
$ 0.3174
H: $ 0.34851 |
$ 0.3266
(-2.59%)
$ 0.3353 |
|
Filecoin
FIL/USDT |
$ 101.735K |
L:
$ 22.43
H: $ 23.61 |
$ 22.96
(0.61%)
$ 22.82 |
|
EOS
EOS/USDT |
$ 96.310K |
L:
$ 2.58
H: $ 2.79 |
$ 2.77
(6.92%)
$ 2.59 |
Hermez Network
HEZ/USD |
$ 95.673K |
L:
$ 5.04
H: $ 5.47 |
$ 5.47
(7.17%)
$ 5.11 |
VeChain
VET/USD |
$ 90.238K |
L:
$ 0.029382
H: $ 0.03174 |
$ 0.031472
(3.82%)
$ 0.030314 |
|
Elrond
EGLD/USDT |
$ 86.573K |
L:
$ 36.58
H: $ 38.49 |
$ 38.21
(1.14%)
$ 37.78 |
|
Stellar
XLM/BTC |
$ 86.137K |
L:
$ 0.261262
H: $ 0.285628 |
$ 0.279712
(3.08%)
$ 0.271341 |
|
IOTA
IOT/EUR |
$ 80.780K |
L:
$ 0.442058
H: $ 0.475062 |
$ 0.475062
(3.22%)
$ 0.460226 |
Aragon
ANT/USD |
$ 76.991K |
L:
$ 3.45
H: $ 4.30 |
$ 4.27
(19.48%)
$ 3.58 |
|
Algorand
ALG/BTC |
$ 74.474K |
L:
$ 0.507747
H: $ 0.601776 |
$ 0.571899
(8.82%)
$ 0.525541 |
|
IOTA
IOT/ETH |
$ 74.073K |
L:
$ 0.413133
H: $ 0.507268 |
$ 0.4742
(3.06%)
$ 0.460131 |
|
Hermez Network
HEZ/USDT |
$ 66.076K |
L:
$ 5.06
H: $ 5.56 |
$ 5.27
(2.66%)
$ 5.13 |
|
Tron
TRX/ETH |
$ 65.322K |
L:
$ 0.026831
H: $ 0.033178 |
$ 0.030597
(6.04%)
$ 0.028856 |
|
IOTA
IOT/JPY |
$ 62.168K |
L:
$ 0.414327
H: $ 0.443929 |
$ 0.443904
(0.92%)
$ 0.439868 |
|
IOTA
IOT/GBP |
$ 58.382K |
L:
$ 0.419462
H: $ 0.44924 |
$ 0.44924
(3.7%)
$ 0.433199 |
Avalanche
AVAX/USDT |
$ 57.960K |
L:
$ 12.51
H: $ 13.27 |
$ 13.11
(0.65%)
$ 13.02 |
Callisto Network
CLO/USD |
$ 55.870K |
L:
$ 0.001717
H: $ 0.001853 |
$ 0.001742
(-3.61%)
$ 0.001808 |
|
VeChain
VET/BTC |
$ 55.385K |
L:
$ 0.029239
H: $ 0.031847 |
$ 0.031517
(0.47%)
$ 0.031371 |
|
Algorand
ALG/USDT |
$ 53.961K |
L:
$ 0.51186
H: $ 0.581454 |
$ 0.574813
(10.98%)
$ 0.517942 |
Ultra
UOS/USD |
$ 53.011K |
L:
$ 0.15146
H: $ 0.15976 |
$ 0.15531
(-0.24%)
$ 0.15568 |
TrueUSD
TSD/UST |
$ 49.233K |
L:
$ 0.99895
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
Synthetix Network Token
SNX/USD |
$ 49.139K |
L:
$ 14.10
H: $ 16.83 |
$ 16.57
(14.27%)
$ 14.50 |
|
EOS
EOS/ETH |
$ 44.055K |
L:
$ 2.45
H: $ 3.04 |
$ 2.77
(5.75%)
$ 2.62 |
Ampleforth
AMPL/USD |
$ 43.234K |
L:
$ 0.92927
H: $ 1.02 |
$ 1.02
(2.69%)
$ 0.99098 |
XinFin Network
XDC/UST |
$ 41.728K |
L:
$ 0.006599
H: $ 0.007016 |
$ 0.006812
(-1.29%)
$ 0.006902 |
|
Ultra
UOS/BTC |
$ 41.574K |
L:
$ 0.144936
H: $ 0.163216 |
$ 0.155614
(-0.79%)
$ 0.156854 |
Maker
MKR/USD |
$ 40.125K |
L:
$ 1,357.70
H: $ 1,464.80 |
$ 1,450.00
(1.73%)
$ 1,425.30 |
Tether Gold
XAUT/BTC |
$ 39.627K |
L:
$ 1,773.37
H: $ 1,951.59 |
$ 1,863.14
(0.97%)
$ 1,845.17 |
Band Protocol
BAND/USDT |
$ 39.076K |
L:
$ 8.68
H: $ 10.18 |
$ 9.59
(4.29%)
$ 9.19 |
|
XinFin Network
XDC/USD |
$ 37.445K |
L:
$ 0.006599
H: $ 0.00694 |
$ 0.006897
(0.18%)
$ 0.006884 |
|
Tether Gold
XAUT/USD |
$ 36.189K |
L:
$ 1,849.00
H: $ 1,867.70 |
$ 1,859.40
(0.55%)
$ 1,849.20 |
|
Avalanche
AVAX/USD |
$ 36.070K |
L:
$ 12.60
H: $ 13.26 |
$ 13.12
(0.65%)
$ 13.04 |
|
Band Protocol
BAND/USD |
$ 34.901K |
L:
$ 8.68
H: $ 10.21 |
$ 9.68
(5.29%)
$ 9.19 |
SUN
SUN/UST |
$ 34.626K |
L:
$ 7.47
H: $ 8.03 |
$ 7.87
(1.62%)
$ 7.74 |
|
EOS
EOS/JPY |
$ 34.159K |
L:
$ 2.42
H: $ 2.60 |
$ 2.60
(5.85%)
$ 2.46 |
|
Synthetix Network Token
SNX/USDT |
$ 32.065K |
L:
$ 13.99
H: $ 16.91 |
$ 16.60
(14.06%)
$ 14.56 |
Kusama
KSM/USD |
$ 31.983K |
L:
$ 102.31
H: $ 111.44 |
$ 108.16
(0.25%)
$ 107.89 |
Zilliqa
ZIL/USD |
$ 31.824K |
L:
$ 0.066093
H: $ 0.072106 |
$ 0.072106
(7.4%)
$ 0.067138 |
|
Paxos Standard
PAX/UST |
$ 31.587K |
L:
$ 0.99806
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
|
Ethereum Classic
ETC/BTC |
$ 31.337K |
L:
$ 7.16
H: $ 8.07 |
$ 7.73
(4.88%)
$ 7.37 |
|
Tron
TRX/EUR |
$ 29.771K |
L:
$ 0.02831
H: $ 0.03059 |
$ 0.030569
(7.68%)
$ 0.028388 |
Bitcoin Gold
BTG/BTC |
$ 28.105K |
L:
$ 10.31
H: $ 11.55 |
$ 11.16
(3.45%)
$ 10.79 |
EnjinCoin
ENJ/USD |
$ 26.679K |
L:
$ 0.41106
H: $ 0.4498 |
$ 0.4383
(3.99%)
$ 0.42148 |
Balancer
BAL/USD |
$ 24.800K |
L:
$ 20.02
H: $ 21.70 |
$ 21.59
(4.3%)
$ 20.70 |
|
Bitcoin Gold
BTG/USD |
$ 24.704K |
L:
$ 10.34
H: $ 11.19 |
$ 11.18
(5.08%)
$ 10.64 |
|
Balancer
BAL/USDT |
$ 22.070K |
L:
$ 19.98
H: $ 21.72 |
$ 21.59
(4.53%)
$ 20.66 |
CryptoFranc
XCH/USD |
$ 21.068K |
L:
$ 1.12
H: $ 1.14 |
$ 1.14
(0.3%)
$ 1.13 |
|
Cosmos
ATO/BTC |
$ 20.722K |
L:
$ 7.97
H: $ 8.97 |
$ 8.61
(5.1%)
$ 8.19 |
Everipedia
IQX/USD |
$ 19.560K |
L:
$ 0.00381
H: $ 0.00402 |
$ 0.00402
(2.26%)
$ 0.003931 |
Santiment Network Token
SAN/USD |
$ 19.105K |
L:
$ 0.067408
H: $ 0.074461 |
$ 0.069
(2.36%)
$ 0.067411 |
|
UNUS SED LEO
LEO/USDT |
$ 18.119K |
L:
$ 1.37
H: $ 1.40 |
$ 1.37
(0.51%)
$ 1.36 |
|
Kusama
KSM/USDT |
$ 17.654K |
L:
$ 102.64
H: $ 111.97 |
$ 108.14
(0.59%)
$ 107.52 |
|
SUN
SUN/USD |
$ 17.641K |
L:
$ 7.48
H: $ 8.02 |
$ 7.88
(1.73%)
$ 7.74 |
FunFair
FUN/USD |
$ 17.072K |
L:
$ 0.0162
H: $ 0.018853 |
$ 0.018287
(10.52%)
$ 0.016547 |
Datum
DAT/USD |
$ 16.898K |
L:
$ 0.0571
H: $ 0.07 |
$ 0.06264
(-9.22%)
$ 0.069 |
FTX Token
FTT/USD |
$ 15.755K |
L:
$ 9.71
H: $ 10.20 |
$ 10.20
(1.33%)
$ 10.07 |
|
Maker
MKR/BTC |
$ 15.090K |
L:
$ 1,346.14
H: $ 1,498.83 |
$ 1,460.94
(2.28%)
$ 1,428.40 |
|
EOS
EOS/GBP |
$ 14.840K |
L:
$ 2.45
H: $ 2.62 |
$ 2.62
(3.58%)
$ 2.53 |
Fetch.ai
FET/USD |
$ 14.306K |
L:
$ 0.085296
H: $ 0.093582 |
$ 0.092614
(4.62%)
$ 0.088522 |
Eidoo
EDO/USD |
$ 13.085K |
L:
$ 0.42399
H: $ 0.47999 |
$ 0.47299
(8.25%)
$ 0.43695 |
|
FTX Token
FTT/UST |
$ 11.645K |
L:
$ 9.67
H: $ 10.20 |
$ 10.11
(7.23%)
$ 9.43 |
|
Eidoo
EDO/BTC |
$ 10.286K |
L:
$ 0.426319
H: $ 0.487326 |
$ 0.458963
(5.04%)
$ 0.436927 |
|
Cosmos
ATO/ETH |
$ 10.043K |
L:
$ 7.58
H: $ 9.55 |
$ 8.59
(3.88%)
$ 8.26 |
|
0x
ZRX/ETH |
$ 9.751K |
L:
$ 0.488858
H: $ 0.628872 |
$ 0.566168
(9.56%)
$ 0.516782 |
|
Ampleforth
AMPL/USDT |
$ 9.313K |
L:
$ 0.92471
H: $ 1.02 |
$ 1.02
(2.4%)
$ 0.992472 |
|
Basic Attention Token
BAT/ETH |
$ 9.312K |
L:
$ 0.28752
H: $ 0.374596 |
$ 0.328913
(-1.13%)
$ 0.332662 |
JUST
JST/BTC |
$ 8.589K |
L:
$ 0.026409
H: $ 0.03052 |
$ 0.029219
(5.03%)
$ 0.027818 |
|
Ampleforth
AMPL/BTC |
$ 7.785K |
L:
$ 0.907342
H: $ 1.04 |
$ 1.01
(1.03%)
$ 1.00 |
Loopring
LRC/USD |
$ 7.661K |
L:
$ 0.40
H: $ 0.42405 |
$ 0.42105
(2.57%)
$ 0.41052 |
UTRUST
UTK/USD |
$ 7.433K |
L:
$ 0.19953
H: $ 0.2227 |
$ 0.2227
(7.24%)
$ 0.20767 |
Status
SNT/USD |
$ 6.987K |
L:
$ 0.04545
H: $ 0.052931 |
$ 0.050049
(2.25%)
$ 0.04895 |
Metaverse ETP
ETP/USD |
$ 6.936K |
L:
$ 0.11623
H: $ 0.124 |
$ 0.1214
(4.13%)
$ 0.11659 |
Verge
XVG/USD |
$ 6.563K |
L:
$ 0.01174
H: $ 0.013612 |
$ 0.013136
(6.31%)
$ 0.012356 |
|
JUST
JST/USDT |
$ 6.189K |
L:
$ 0.026765
H: $ 0.029487 |
$ 0.028799
(3.55%)
$ 0.02781 |
RSK Smart Bitcoin
RBT/BTC |
$ 5.798K |
L:
$ 30,508.82
H: $ 32,941.78 |
$ 32,600.19
(4.16%)
$ 31,297.03 |
Kleros
PNK/ETH |
$ 5.418K |
L:
$ 0.11306
H: $ 0.129014 |
$ 0.127298
(7.34%)
$ 0.11859 |
KyberNetwork
KNC/BTC |
$ 5.355K |
L:
$ 1.30
H: $ 1.43 |
$ 1.42
(3.64%)
$ 1.37 |
Melon
MLN/USD |
$ 5.088K |
L:
$ 39.36
H: $ 43.45 |
$ 39.71
(-6.6%)
$ 42.51 |
RSK Infrastructure Framework
RIF/USD |
$ 4.936K |
L:
$ 0.16267
H: $ 0.17182 |
$ 0.16759
(-2.1%)
$ 0.17118 |
|
UNUS SED LEO
LEO/BTC |
$ 4.832K |
L:
$ 1.31
H: $ 1.45 |
$ 1.38
(3.25%)
$ 1.34 |
Nectar
NEC/USD |
$ 4.582K |
L:
$ 0.10011
H: $ 0.11048 |
$ 0.10189
(1.78%)
$ 0.10011 |
|
Everipedia
IQX/UST |
$ 4.393K |
L:
$ 0.003705
H: $ 0.004127 |
$ 0.003958
(-0.07%)
$ 0.003961 |
BitTorrent
BTT/USD |
$ 4.362K |
L:
$ 0.000342
H: $ 0.0004 |
$ 0.000369
(3.97%)
$ 0.000355 |
|
Santiment Network Token
SAN/BTC |
$ 4.244K |
L:
$ 0.06508
H: $ 0.077295 |
$ 0.069271
(6.03%)
$ 0.065329 |
|
Tether Gold
XAUT/USDT |
$ 4.208K |
L:
$ 1,844.10
H: $ 1,869.69 |
$ 1,861.54
(0.54%)
$ 1,851.58 |
Dogecoin
DOG/UST |
$ 4.115K |
L:
$ 7,939.20
H: $ 8,764.01 |
$ 8,584.12
(3.42%)
$ 8,300.59 |
DigiByte
DGB/USD |
$ 4.038K |
L:
$ 0.024266
H: $ 0.026006 |
$ 0.025901
(3.27%)
$ 0.02508 |
Wrapped Bitcoin
WBT/USD |
$ 3.900K |
L:
$ 35,620.00
H: $ 39,000.00 |
$ 39,000.00
(0%)
$ 39,000.00 |
Chiliz
CHZ/USDT |
$ 3.726K |
L:
$ 0.019501
H: $ 0.020198 |
$ 0.020188
(-1.59%)
$ 0.020515 |
|
Stellar
XLM/ETH |
$ 3.414K |
L:
$ 0.252269
H: $ 0.294432 |
$ 0.28421
(4.79%)
$ 0.271222 |
|
Wrapped Bitcoin
WBT/ETH |
$ 3.371K |
L:
$ 29,946.20
H: $ 33,894.83 |
$ 33,713.85
(-1.69%)
$ 34,292.50 |
|
Bitcoin
BTC/XCH |
$ 3.319K |
L:
$ 32,750.50
H: $ 33,217.16 |
$ 33,187.99
(0.3%)
$ 33,088.83 |
|
Datum
DAT/BTC |
$ 3.064K |
L:
$ 0.056277
H: $ 0.072651 |
$ 0.06566
(-4.68%)
$ 0.068886 |
|
Basic Attention Token
BAT/BTC |
$ 2.994K |
L:
$ 0.310307
H: $ 0.355957 |
$ 0.331255
(-0.75%)
$ 0.333759 |
|
Multi-collateral DAI
DAI/ETH |
$ 2.987K |
L:
$ 0.899416
H: $ 1.12 |
$ 1.01
(0.27%)
$ 1.01 |
|
RSK Smart Bitcoin
RBT/USD |
$ 2.987K |
L:
$ 29,865.00
H: $ 32,162.00 |
$ 29,865.00
(-15.87%)
$ 35,497.00 |
|
KyberNetwork
KNC/USD |
$ 2.887K |
L:
$ 1.34
H: $ 1.40 |
$ 1.39
(0.81%)
$ 1.38 |
|
JUST
JST/USD |
$ 2.835K |
L:
$ 0.026885
H: $ 0.02956 |
$ 0.029442
(5.95%)
$ 0.027788 |
|
Aragon
ANT/BTC |
$ 2.598K |
L:
$ 3.43
H: $ 4.31 |
$ 4.27
(20.24%)
$ 3.55 |
|
Loopring
LRC/BTC |
$ 2.517K |
L:
$ 0.396766
H: $ 0.429603 |
$ 0.416284
(-0.91%)
$ 0.42011 |
|
NEO
NEO/ETH |
$ 2.433K |
L:
$ 22.59
H: $ 27.79 |
$ 25.44
(5.23%)
$ 24.17 |
Golem
GNT/USD |
$ 2.377K |
L:
$ 0.1114
H: $ 0.1286 |
$ 0.1121
(-5.01%)
$ 0.11801 |
On.Live
ONL/USD |
$ 2.355K |
L:
$ 0.012672
H: $ 0.013497 |
$ 0.013344
(-0.4%)
$ 0.013397 |
v.systems
VSY/USD |
$ 2.305K |
L:
$ 0.014502
H: $ 0.015357 |
$ 0.014951
(-2.45%)
$ 0.015326 |
WAX
WAX/USD |
$ 2.302K |
L:
$ 0.042523
H: $ 0.044147 |
$ 0.043751
(1.82%)
$ 0.042971 |
Bitcoin Cash
BCH/USD |
$ 2.294K |
L:
$ 12.82
H: $ 13.78 |
$ 12.99
(-0.88%)
$ 13.11 |
|
Aragon
ANT/ETH |
$ 2.227K |
L:
$ 3.37
H: $ 4.31 |
$ 4.22
(18.81%)
$ 3.55 |
|
NEO
NEO/EUR |
$ 2.197K |
L:
$ 23.45
H: $ 25.46 |
$ 25.21
(2.63%)
$ 24.56 |
Dusk Network
DUSK/USD |
$ 1.947K |
L:
$ 0.061825
H: $ 0.0676 |
$ 0.067075
(6.75%)
$ 0.062833 |
|
Golem
GNT/ETH |
$ 1.938K |
L:
$ 0.107682
H: $ 0.138921 |
$ 0.12123
(5.1%)
$ 0.115348 |
IOStoken
IOST/USD |
$ 1.937K |
L:
$ 0.013043
H: $ 0.019206 |
$ 0.017199
(10.27%)
$ 0.015597 |
|
Metaverse ETP
ETP/BTC |
$ 1.783K |
L:
$ 0.111924
H: $ 0.129379 |
$ 0.128037
(13.76%)
$ 0.112547 |
|
Fetch.ai
FET/USDT |
$ 1.732K |
L:
$ 0.085112
H: $ 0.093385 |
$ 0.092761
(5.5%)
$ 0.087923 |
Aventus
AVT/USD |
$ 1.617K |
L:
$ 0.30
H: $ 0.40 |
$ 0.35
(-12.5%)
$ 0.40 |
|
Multi-collateral DAI
DAI/BTC |
$ 1.451K |
L:
$ 0.978709
H: $ 1.04 |
$ 1.03
(2.76%)
$ 0.99966 |
Pluton
PLU/USD |
$ 1.425K |
L:
$ 4.00
H: $ 4.07 |
$ 4.00
(0%)
$ 4.00 |
|
Dogecoin
DOG/BTC |
$ 1.354K |
L:
$ 8,063.58
H: $ 8,956.98 |
$ 8,535.80
(-2.25%)
$ 8,732.40 |
|
NEO
NEO/JPY |
$ 1.333K |
L:
$ 22.06
H: $ 23.84 |
$ 23.82
(3.13%)
$ 23.09 |
ContentBox
BOX/USD |
$ 1.305K |
L:
$ 0.001362
H: $ 0.002345 |
$ 0.00158
(11.52%)
$ 0.001417 |
|
Dogecoin
DOG/USD |
$ 1.291K |
L:
$ 8,267.60
H: $ 8,926.10 |
$ 8,408.00
(-2.96%)
$ 8,664.50 |
|
Golem
GNT/BTC |
$ 1.285K |
L:
$ 0.10658
H: $ 0.129047 |
$ 0.115233
(-5.99%)
$ 0.122572 |
Omni
OMN/USD |
$ 1.234K |
L:
$ 2.85
H: $ 4.80 |
$ 3.07
(-26.79%)
$ 4.20 |
OKB
OKB/USD |
$ 1.105K |
L:
$ 5.87
H: $ 6.07 |
$ 5.91
(-2.61%)
$ 6.07 |
Hydro Protocol
HOT/USD |
$ 1.096K |
L:
$ 0.00525
H: $ 0.009089 |
$ 0.009089
(75%)
$ 0.005194 |
Essentia
ESS/USD |
$ 1.020K |
L:
$ 0.000303
H: $ 0.00034 |
$ 0.000327
(-1.97%)
$ 0.000334 |
EOSDT
EOSDT/UST |
$ 991 |
L:
$ 0.98532
H: $ 0.988107 |
$ 0.987254
(-0.37%)
$ 0.990957 |
|
OKB
OKB/USDT |
$ 866 |
L:
$ 5.84
H: $ 6.18 |
$ 5.91
(-1.17%)
$ 5.98 |
|
NEO
NEO/GBP |
$ 859 |
L:
$ 22.26
H: $ 24.13 |
$ 23.94
(3.02%)
$ 23.23 |
QASH
QASH/USD |
$ 800 |
L:
$ 0.034
H: $ 0.0357 |
$ 0.035
(-1.96%)
$ 0.0357 |
SingularDTV
SNGLS/USD |
$ 777 |
L:
$ 0.005425
H: $ 0.00624 |
$ 0.005513
(-9.71%)
$ 0.006106 |
|
Kleros
PNK/USD |
$ 777 |
L:
$ 0.10628
H: $ 0.12703 |
$ 0.12703
(19.52%)
$ 0.10628 |
|
Dusk Network
DUSK/BTC |
$ 685 |
L:
$ 0.060992
H: $ 0.068338 |
$ 0.06763
(5.61%)
$ 0.064035 |
Storj
STORJ/USD |
$ 680 |
L:
$ 0.40273
H: $ 0.57553 |
$ 0.42098
(6.92%)
$ 0.39372 |
Lympo
LYM/USD |
$ 673 |
L:
$ 0.003488
H: $ 0.0039 |
$ 0.0039
(25.48%)
$ 0.003108 |
YOYOW
YOYO/USD |
$ 662 |
L:
$ 0.00985
H: $ 0.0111 |
$ 0.010045
(1.98%)
$ 0.00985 |
|
Chiliz
CHZ/USD |
$ 620 |
L:
$ 0.019427
H: $ 0.020302 |
$ 0.020302
(1.98%)
$ 0.019908 |
Request Network
REQ/USD |
$ 565 |
L:
$ 0.0337
H: $ 0.034813 |
$ 0.034177
(1.64%)
$ 0.033627 |
|
Nectar
NEC/ETH |
$ 500 |
L:
$ 0.08145
H: $ 0.114247 |
$ 0.091698
(-14.84%)
$ 0.107678 |
Augur
REP/USD |
$ 459 |
L:
$ 18.43
H: $ 19.60 |
$ 19.60
(2.97%)
$ 19.04 |
|
TrueUSD
TSD/USD |
$ 457 |
L:
$ 0.99981
H: $ 1.00 |
$ 1.00
(-0.06%)
$ 1.00 |
Bancor
BNT/USD |
$ 422 |
L:
$ 1.76
H: $ 1.84 |
$ 1.81
(4.62%)
$ 1.73 |
|
Metaverse ETP
ETP/ETH |
$ 389 |
L:
$ 0.104819
H: $ 0.132118 |
$ 0.121365
(9.79%)
$ 0.110547 |
|
v.systems
VSY/BTC |
$ 377 |
L:
$ 0.014148
H: $ 0.016587 |
$ 0.014774
(-2.81%)
$ 0.0152 |
Nucleus Vision
NCA/USD |
$ 266 |
L:
$ 0.000813
H: $ 0.001 |
$ 0.001
(27.74%)
$ 0.000783 |
Gnosis
GNO/USD |
$ 260 |
L:
$ 108.24
H: $ 113.63 |
$ 113.63
(19.32%)
$ 95.23 |
Data
DTA/USD |
$ 259 |
L:
$ 0.0004
H: $ 0.00049 |
$ 0.0004
(-12.95%)
$ 0.00046 |
Xriba
XRA/USD |
$ 257 |
L:
$ 0.010707
H: $ 0.010898 |
$ 0.010707
(-1.65%)
$ 0.010887 |
BitKan
KAN/USDT |
$ 232 |
L:
$ 0.001832
H: $ 0.001878 |
$ 0.001877
(2.34%)
$ 0.001834 |
|
Santiment Network Token
SAN/ETH |
$ 229 |
L:
$ 0.06098
H: $ 0.071377 |
$ 0.071309
(-8.17%)
$ 0.077651 |
WePower
WPR/USD |
$ 224 |
L:
$ 0.009896
H: $ 0.011 |
$ 0.011
(11.15%)
$ 0.009896 |
Origin Sport
ORS/USD |
$ 204 |
L:
$ 0.0066
H: $ 0.00673 |
$ 0.0066
(-6.84%)
$ 0.007084 |
ZB Token
ZBT/USD |
$ 179 |
L:
$ 0.11
H: $ 0.25 |
$ 0.25
(-16.64%)
$ 0.29991 |
Medicalchain
MTN/USD |
$ 169 |
L:
$ 0.002038
H: $ 0.002066 |
$ 0.002038
(-1.47%)
$ 0.002068 |
|
Maker
MKR/ETH |
$ 148 |
L:
$ 1,312.31
H: $ 1,546.87 |
$ 1,477.42
(3.29%)
$ 1,430.31 |
|
CryptoFranc
XCH/ETH |
$ 99 |
L:
$ 1.10
H: $ 1.25 |
$ 1.24
(7.77%)
$ 1.15 |
0chain
ZCN/USD |
$ 89 |
L:
$ 0.6693
H: $ 0.69617 |
$ 0.69617
(4.54%)
$ 0.66594 |
Cindicator
CND/USD |
$ 74 |
L:
$ 0.008002
H: $ 0.011353 |
$ 0.008002
(-30.01%)
$ 0.011432 |
|
UNUS SED LEO
LEO/EOS |
$ 72 |
L:
$ 1.28
H: $ 1.38 |
$ 1.38
(5.78%)
$ 1.30 |
|
Omni
OMN/BTC |
$ 67 |
L:
$ 4.16
H: $ 4.57 |
$ 4.34
(1.18%)
$ 4.29 |
BTSE
BTSE/USD |
$ 65 |
L:
$ 1.01
H: $ 1.01 |
$ 1.01
(0%)
$ 1.01 |
Swarm
SWM/USD |
$ 45 |
L:
$ 0.02127
H: $ 0.022711 |
$ 0.022711
(0%)
$ 0.022711 |
Ripio Credit Network
RCN/USD |
$ 41 |
L:
$ 0.044667
H: $ 0.048813 |
$ 0.044667
(-6.25%)
$ 0.047646 |
|
BitKan
KAN/USD |
$ 35 |
L:
$ 0.00121
H: $ 0.00121 |
$ 0.00121
(0%)
$ 0.00121 |
ODEM
ODE/USD |
$ 28 |
L:
$ 0.011111
H: $ 0.012497 |
$ 0.011111
(-13.85%)
$ 0.012897 |
POA Network
POA/USD |
$ 25 |
L:
$ 0.021834
H: $ 0.021834 |
$ 0.021834
(0%)
$ 0.021834 |
Digix Gold Token
DGX/USD |
$ 20 |
L:
$ 59.37
H: $ 59.37 |
$ 59.37
(-0.4%)
$ 59.61 |
|
EOSDT
EOSDT/USD |
$ 20 |
L:
$ 0.9922
H: $ 0.9922 |
$ 0.9922
(0%)
$ 0.9922 |
|
Augur
REP/BTC |
$ 19 |
L:
$ 18.55
H: $ 20.56 |
$ 19.46
(6.71%)
$ 18.23 |
RING X PLATFORM
RINGX/USD |
$ 19 |
L:
$ 0.03158
H: $ 0.03358 |
$ 0.03158
(0%)
$ 0.03158 |
Cortex
CTXC/USD |
$ 17 |
L:
$ 0.16865
H: $ 0.16865 |
$ 0.16865
(0%)
$ 0.16865 |
|
UNUS SED LEO
LEO/ETH |
$ 16 |
L:
$ 1.40
H: $ 1.58 |
$ 1.58
(-1.05%)
$ 1.60 |
DAOstack
GEN/USD |
$ 14 |
L:
$ 0.11737
H: $ 0.11737 |
$ 0.11737
(0%)
$ 0.11737 |
Waltonchain
WTC/USD |
$ 11 |
L:
$ 0.47
H: $ 0.472 |
$ 0.472
(-32.57%)
$ 0.70 |
MobileGo
MGO/USD |
$ 10 |
L:
$ 0.00869
H: $ 0.00869 |
$ 0.00869
(-1.74%)
$ 0.008844 |
BnkToTheFuture
BFT/USD |
$ 5 |
L:
$ 0.00577
H: $ 0.00577 |
$ 0.00577
(-8.12%)
$ 0.00628 |
Tripio
TRI/USD |
$ 4 |
L:
$ 0.000707
H: $ 0.001 |
$ 0.000707
(-29.22%)
$ 0.000999 |
|
Eidoo
EDO/ETH |
$ 4 |
L:
$ 0.364335
H: $ 0.410569 |
$ 0.410173
(8.14%)
$ 0.3793 |
Monolith
TKN/USD |
$ 4 |
L:
$ 0.367
H: $ 0.367 |
$ 0.367
(0%)
$ 0.367 |
Blockpass
PAS/USD |
$ 3 |
L:
$ 0.000901
H: $ 0.000901 |
$ 0.000901
(0%)
$ 0.000901 |
AirSwap
AST/USD |
$ 2 |
L:
$ 0.123
H: $ 0.123 |
$ 0.123
(0%)
$ 0.123 |
Native Utility Token
NUT/USD |
$ 2 |
L:
$ 23.51
H: $ 23.51 |
$ 23.51
(0%)
$ 23.51 |
|
Native Utility Token
NUT/USDT |
$ 2 |
L:
$ 23.45
H: $ 23.50 |
$ 23.49
(-0.03%)
$ 23.50 |
BLOCKv
VEE/USD |
$ 2 |
L:
$ 0.0016
H: $ 0.0016 |
$ 0.0016
(-10.69%)
$ 0.001792 |
Matrix AI Network
MAN/USD |
$ 2 |
L:
$ 0.04211
H: $ 0.04211 |
$ 0.04211
(0%)
$ 0.04211 |
USDK
USK/USD |
$ 2 |
L:
$ 0.983
H: $ 0.983 |
$ 0.983
(0%)
$ 0.983 |