Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 316.610M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 103.281M L: $ 131,398.90
H: $ 135,114.82		$ 134,698.49 (1.29%) $ 132,988.12
BTC

Bitcoin

BTC/USD

$ 81.311M L: $ 131,455.46
H: $ 135,106.07		$ 134,617.08 (1.08%) $ 133,181.85
USDT

Tether

UST/USD

$ 43.774M L: $ 1.8647
H: $ 1.866		$ 1.8654 (-0.01%) $ 1.8656
ETH

Ethereum

ETH/USD

$ 15.945M L: $ 4,023.69
H: $ 4,177.67		$ 4,126.34 (-0.35%) $ 4,140.71
XAUt

Tether Gold

XAUT/USD

$ 10.123M L: $ 8,716.29
H: $ 8,906.85		$ 8,889.86 (0.87%) $ 8,813.34
ETH

Ethereum

ETH/USDT

$ 9.826M L: $ 4,023.92
H: $ 4,178.08		$ 4,129.54 (0.08%) $ 4,126.41
USDC

USD Coin

UDC/UST

$ 9.039M L: $ 1.8641
H: $ 1.866		$ 1.8654 (-0%) $ 1.8654
SOL

Solana

SOL/USDT

$ 5.905M L: $ 151.83
H: $ 157.15		$ 155.90 (0.43%) $ 155.23
XAUt

Tether Gold

XAUT/BTC

$ 4.410M L: $ 8,594.82
H: $ 9,074.40		$ 8,888.90 (0.81%) $ 8,817.70
SOL

Solana

SOL/USD

$ 4.178M L: $ 151.89
H: $ 157.11		$ 155.93 (0.44%) $ 155.24
USDC

USD Coin

UDC/USD

$ 3.777M L: $ 1.8648
H: $ 1.8667		$ 1.8653 (-0.01%) $ 1.8654
XRP

Ripple

XRP/USD

$ 2.808M L: $ 2.466
H: $ 2.5435		$ 2.5265 (0.06%) $ 2.525
XMR

Monero

XMR/USD

$ 2.736M L: $ 599.23
H: $ 636.41		$ 633.63 (1.47%) $ 624.45
XRP

Ripple

XRP/USDT

$ 2.601M L: $ 2.4659
H: $ 2.5444		$ 2.5238 (-0.19%) $ 2.5285
XMR

Monero

XMR/USDT

$ 2.473M L: $ 598.69
H: $ 635.91		$ 633.86 (1.05%) $ 627.30
ETH

Ethereum

ETH/BTC

$ 2.266M L: $ 4,016.23
H: $ 4,201.93		$ 4,125.48 (-0.34%) $ 4,139.42
XDC

XinFin Network

XDC/UST

$ 1.110M L: $ 0.056347
H: $ 0.059204		$ 0.059081 (1.26%) $ 0.058344
ZEC

Zcash

ZEC/USD

$ 922.232K L: $ 574.97
H: $ 622.30		$ 615.79 (0.31%) $ 613.88
AVAX

Avalanche

AVAX/USD

$ 920.217K L: $ 16.64
H: $ 17.50		$ 17.42 (1.6%) $ 17.15
BTC

Bitcoin

BTC/EUR

$ 858.892K L: $ 132,044.24
H: $ 135,100.16		$ 134,903.56 (1.05%) $ 133,505.15
XRP

Ripple

XRP/BTC

$ 638.421K L: $ 2.453
H: $ 2.567		$ 2.5254 (-0.09%) $ 2.5278
SOL

Solana

SOL/BTC

$ 596.925K L: $ 151.49
H: $ 158.02		$ 156.41 (0.56%) $ 155.54
XDC

XinFin Network

XDC/USD

$ 458.946K L: $ 0.05634
H: $ 0.0591		$ 0.059061 (1.47%) $ 0.058208
XMR

Monero

XMR/BTC

$ 410.370K L: $ 591.55
H: $ 648.23		$ 632.71 (1.24%) $ 624.97
AVAX

Avalanche

AVAX/USDT

$ 407.597K L: $ 16.66
H: $ 17.43		$ 17.42 (1.61%) $ 17.15
ETH

Ethereum

ETH/GBP

$ 405.797K L: $ 3,978.59
H: $ 4,126.47		$ 4,081.21 (-0.1%) $ 4,085.42
ALGO

Algorand

ALG/USD

$ 398.629K L: $ 0.203751
H: $ 0.220156		$ 0.214856 (-0.74%) $ 0.216461
DOGE

Dogecoin

DOGE/USD

$ 391.047K L: $ 0.169664
H: $ 0.175563		$ 0.172741 (-0.92%) $ 0.174344
TRX

Tron

TRX/USDT

$ 390.450K L: $ 0.590339
H: $ 0.597863		$ 0.596664 (0.8%) $ 0.591948
LTC

Litecoin

LTC/USDT

$ 350.903K L: $ 100.02
H: $ 102.39		$ 102.00 (0.27%) $ 101.72
LEO

UNUS SED LEO

LEO/USD

$ 297.296K L: $ 18.87
H: $ 18.92		$ 18.87 (-0.18%) $ 18.91
XLM

Stellar

XLM/USD

$ 289.330K L: $ 0.284583
H: $ 0.298861		$ 0.291022 (-1.97%) $ 0.296864
LINK

ChainLink

LINK/USD

$ 260.474K L: $ 16.21
H: $ 17.00		$ 16.68 (-0.98%) $ 16.85
DOGE

Dogecoin

DOGE/USDT

$ 248.725K L: $ 0.16973
H: $ 0.175425		$ 0.173037 (-1.2%) $ 0.175146
BTC

Bitcoin

BTC/XAUT

$ 238.133K L: $ 65,122.98
H: $ 66,952.38		$ 66,182.10 (0.21%) $ 66,042.06
LTC

Litecoin

LTC/BTC

$ 232.372K L: $ 99.13
H: $ 103.37		$ 102.00 (0.23%) $ 101.77
BTC

Bitcoin

BTC/GBP

$ 218.620K L: $ 130,010.78
H: $ 133,143.89		$ 132,738.34 (0.79%) $ 131,702.22
AVAX

Avalanche

AVAX/BTC

$ 208.254K L: $ 16.62
H: $ 17.48		$ 17.25 (0.39%) $ 17.18
ADA

Cardano

ADA/USDT

$ 207.704K L: $ 0.462008
H: $ 0.478062		$ 0.476492 (0.61%) $ 0.473592
LTC

Litecoin

LTC/USD

$ 207.364K L: $ 100.05
H: $ 102.41		$ 102.06 (0.15%) $ 101.91
XLM

Stellar

XLM/USDT

$ 170.306K L: $ 0.284503
H: $ 0.29881		$ 0.290544 (-1.78%) $ 0.295815
LINK

ChainLink

LINK/USDT

$ 106.449K L: $ 16.24
H: $ 16.98		$ 16.76 (-0.59%) $ 16.86
ZEC

Zcash

ZEC/BTC

$ 102.548K L: $ 573.54
H: $ 631.81		$ 615.20 (-0.73%) $ 619.71
CHZ

Chiliz

CHZ/USDT

$ 99.135K L: $ 0.069879
H: $ 0.073127		$ 0.072238 (0.92%) $ 0.071577
ETH

Ethereum

ETH/EUR

$ 98.936K L: $ 4,047.39
H: $ 4,178.23		$ 4,134.55 (-0.43%) $ 4,152.37
ADA

Cardano

ADA/USD

$ 95.836K L: $ 0.46284
H: $ 0.478293		$ 0.475214 (0.48%) $ 0.472937
ETH

Ethereum

ETH/XAUT

$ 78.220K L: $ 1,997.81
H: $ 2,078.38		$ 2,038.07 (-0.27%) $ 2,043.54
ETC

Ethereum Classic

ETC/BTC

$ 75.031K L: $ 15.32
H: $ 16.15		$ 15.69 (-1.27%) $ 15.89
ETC

Ethereum Classic

ETC/USD

$ 74.881K L: $ 15.52
H: $ 16.00		$ 15.71 (-1.14%) $ 15.90
UNI

Uniswap

UNI/USD

$ 60.705K L: $ 5.6881
H: $ 5.9679		$ 5.8611 (-1.24%) $ 5.9345
NEAR

NEAR Protocol

NEAR/USD

$ 55.582K L: $ 2.4735
H: $ 2.5877		$ 2.5877 (1.29%) $ 2.5547
NEAR

NEAR Protocol

NEAR/USDT

$ 53.329K L: $ 2.4732
H: $ 2.5901		$ 2.5545 (1.6%) $ 2.5143
FIL

Filecoin

FIL/USD

$ 41.079K L: $ 1.6291
H: $ 1.7022		$ 1.6855 (0.11%) $ 1.6836
ATOM

Cosmos

ATO/USD

$ 37.571K L: $ 3.2981
H: $ 3.441		$ 3.3923 (1.13%) $ 3.3544
DASH

Dash

DASH/USD

$ 29.369K L: $ 58.94
H: $ 61.88		$ 61.39 (-0.07%) $ 61.44
PNK

Kleros

PNK/USD

$ 28.533K L: $ 0.023983
H: $ 0.024113		$ 0.024113 (0.54%) $ 0.023983
ETC

Ethereum Classic

ETC/USDT

$ 28.524K L: $ 15.56
H: $ 16.01		$ 15.68 (-1.39%) $ 15.90
AAVE

Aave

AAVE/USD

$ 27.159K L: $ 167.64
H: $ 177.24		$ 170.74 (-3.19%) $ 176.37
ATOM

Cosmos

ATO/USDT

$ 26.973K L: $ 3.2982
H: $ 3.4434		$ 3.3774 (1.58%) $ 3.3247
AAVE

Aave

AAVE/USDT

$ 23.787K L: $ 167.38
H: $ 175.88		$ 171.27 (-2.4%) $ 175.47
IOTA

MIOTA

IOT/USD

$ 23.669K L: $ 0.10581
H: $ 0.111816		$ 0.10735 (-3.68%) $ 0.111446
UNI

Uniswap

UNI/USDT

$ 22.933K L: $ 5.6578
H: $ 5.9587		$ 5.8689 (-1.08%) $ 5.9327
ADA

Cardano

ADA/BTC

$ 19.811K L: $ 0.462723
H: $ 0.480978		$ 0.476544 (0.23%) $ 0.475459
CHZ

Chiliz

CHZ/USD

$ 19.740K L: $ 0.070203
H: $ 0.073425		$ 0.073344 (2.51%) $ 0.071547
TRX

Tron

TRX/USD

$ 17.895K L: $ 0.59104
H: $ 0.595127		$ 0.595127 (0.43%) $ 0.59257
DOT

Polkadot

DOT/UST

$ 16.887K L: $ 2.3026
H: $ 2.4268		$ 2.3977 (-0.37%) $ 2.4065
DOGE

Dogecoin

DOGE/BTC

$ 15.570K L: $ 0.169578
H: $ 0.176989		$ 0.173656 (-0.47%) $ 0.174468
DOT

Polkadot

DOT/USD

$ 11.678K L: $ 2.3014
H: $ 2.4268		$ 2.4003 (-0.36%) $ 2.4091
FIL

Filecoin

FIL/USDT

$ 10.689K L: $ 1.6305
H: $ 1.6846		$ 1.6493 (-1.41%) $ 1.6729
TRX

Tron

TRX/BTC

$ 8.470K L: $ 0.582348
H: $ 0.606626		$ 0.603085 (1.3%) $ 0.595323
DASH

Dash

DASH/BTC

$ 1.754K L: $ 58.68
H: $ 62.49		$ 61.40 (-0.02%) $ 61.41
NEO

NEO

NEO/USD

$ 1.331K L: $ 5.178
H: $ 5.2346		$ 5.2346 (1.01%) $ 5.1823
XLM

Stellar

XLM/BTC

$ 1.118K L: $ 0.282629
H: $ 0.301287		$ 0.289427 (-2.55%) $ 0.296996
NEXO

Nexo

NEXO/USDT

$ 967 L: $ 1.4234
H: $ 1.7433		$ 1.4239 (-2.56%) $ 1.4614
UOS

Ultra

UOS/USD

$ 868 L: $ 0.010638
H: $ 0.011945		$ 0.011329 (2.87%) $ 0.011012
UOS

Ultra

UOS/BTC

$ 524 L: $ 0.010516
H: $ 0.01216		$ 0.012116 (1.08%) $ 0.011986
WBTC

Wrapped Bitcoin

WBT/USD

$ 320 L: $ 132,489.43
H: $ 133,889.20		$ 132,489.43 (3.83%) $ 127,607.02
EOS

EOS

EOS/USD

$ 191 L: $ 0.140634
H: $ 0.152099		$ 0.147997 (0.04%) $ 0.147932
SUN

SUN

SUN/USD

$ 92 L: $ 0.0321
H: $ 0.032139		$ 0.032139 (0%) $ 0.032139
EOS

EOS

EOS/USDT

$ 60 L: $ 0.132747
H: $ 0.135649		$ 0.135605 (0.82%) $ 0.134496
OMNI

Omni

OMN/USD

$ 56 L: $ 2.1109
H: $ 2.1109		$ 2.1109 (0%) $ 2.1109
LEO

UNUS SED LEO

LEO/BTC

$ 31 L: $ 19.24
H: $ 19.77		$ 19.70 (6.12%) $ 18.56
NEO

NEO

NEO/USDT

$ 28 L: $ 5.1528
H: $ 5.308		$ 5.3063 (-0.53%) $ 5.3344
NEXO

Nexo

NEXO/USD

$ 21 L: $ 1.6984
H: $ 1.6984		$ 1.6984 (-0%) $ 1.6984
NEXO

Nexo

NEXO/BTC

$ 18 L: $ 1.3777
H: $ 1.4159		$ 1.4108 (-24.23%) $ 1.8619
LEO

UNUS SED LEO

LEO/USDT

$ 17 L: $ 18.93
H: $ 18.95		$ 18.94 (0.04%) $ 18.93
TRX

Tron

TRX/EUR

$ 17 L: $ 0.59113
H: $ 0.59113		$ 0.59113 (0.24%) $ 0.589691
SUN

SUN

SUN/UST

$ 8 L: $ 0.032351
H: $ 0.032374		$ 0.032364 (1.87%) $ 0.031768