Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 538.951M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 228.423M L: $ 91,930.47
H: $ 96,416.02		$ 95,604.07 (1.46%) $ 94,229.12
BTC

Bitcoin

BTC/UST

$ 112.465M L: $ 91,875.23
H: $ 96,456.79		$ 95,686.84 (1.71%) $ 94,081.60
USDT

Tether

UST/USD

$ 110.330M L: $ 1.4135
H: $ 1.4147		$ 1.4139 (-0.01%) $ 1.4141
ETH

Ethereum

ETH/USDT

$ 23.286M L: $ 2,741.27
H: $ 2,950.07		$ 2,927.71 (4.05%) $ 2,813.84
ETH

Ethereum

ETH/USD

$ 17.870M L: $ 2,741.41
H: $ 2,947.51		$ 2,920.77 (3.59%) $ 2,819.49
SOL

Solana

SOL/USDT

$ 5.824M L: $ 111.66
H: $ 120.15		$ 118.82 (2.42%) $ 116.01
USDC

USD Coin

UDC/UST

$ 5.786M L: $ 1.414
H: $ 1.4161		$ 1.4146 (-0.02%) $ 1.4149
USDC

USD Coin

UDC/USD

$ 5.248M L: $ 1.4082
H: $ 1.4157		$ 1.4145 (-0.03%) $ 1.4148
SOL

Solana

SOL/USD

$ 4.425M L: $ 111.70
H: $ 120.14		$ 118.82 (2.38%) $ 116.06
XAUt

Tether Gold

XAUT/USD

$ 3.820M L: $ 6,253.46
H: $ 6,464.65		$ 6,404.39 (0.72%) $ 6,358.56
XRP

Ripple

XRP/USD

$ 3.251M L: $ 1.8323
H: $ 1.9327		$ 1.8973 (1.14%) $ 1.876
XRP

Ripple

XRP/USDT

$ 2.853M L: $ 1.8337
H: $ 1.9333		$ 1.8943 (0.91%) $ 1.8773
ETH

Ethereum

ETH/BTC

$ 2.174M L: $ 2,742.56
H: $ 2,952.36		$ 2,921.47 (3.59%) $ 2,820.09
XAUt

Tether Gold

XAUT/BTC

$ 1.640M L: $ 6,105.29
H: $ 6,655.60		$ 6,433.96 (1.08%) $ 6,365.37
XMR

Monero

XMR/USD

$ 1.232M L: $ 459.53
H: $ 481.56		$ 468.87 (1.3%) $ 462.87
XMR

Monero

XMR/USDT

$ 1.038M L: $ 459.11
H: $ 482.20		$ 468.61 (1.18%) $ 463.13
ETH

Ethereum

ETH/GBP

$ 800.575K L: $ 2,750.36
H: $ 2,946.63		$ 2,938.01 (4.06%) $ 2,823.32
XDC

XinFin Network

XDC/UST

$ 787.211K L: $ 0.041631
H: $ 0.045412		$ 0.04415 (2.96%) $ 0.042881
BTC

Bitcoin

BTC/EUR

$ 718.032K L: $ 91,695.79
H: $ 95,950.27		$ 95,631.23 (1.47%) $ 94,243.93
BTC

Bitcoin

BTC/GBP

$ 635.931K L: $ 92,344.76
H: $ 96,322.54		$ 95,991.06 (1.9%) $ 94,205.59
ZEC

Zcash

ZEC/USD

$ 499.439K L: $ 295.50
H: $ 327.79		$ 316.85 (4.48%) $ 303.25
SOL

Solana

SOL/BTC

$ 476.651K L: $ 111.90
H: $ 120.55		$ 119.02 (2.68%) $ 115.91
LTC

Litecoin

LTC/USD

$ 388.624K L: $ 73.85
H: $ 76.92		$ 76.13 (0.2%) $ 75.98
LTC

Litecoin

LTC/BTC

$ 348.996K L: $ 72.54
H: $ 78.12		$ 76.12 (0.3%) $ 75.89
LTC

Litecoin

LTC/USDT

$ 331.022K L: $ 74.05
H: $ 76.90		$ 76.18 (0.27%) $ 75.97
DOGE

Dogecoin

DOGE/USD

$ 316.014K L: $ 0.124331
H: $ 0.132745		$ 0.1308 (2.1%) $ 0.128115
LEO

UNUS SED LEO

LEO/USD

$ 315.482K L: $ 13.66
H: $ 13.75		$ 13.72 (0.42%) $ 13.66
XRP

Ripple

XRP/BTC

$ 310.066K L: $ 1.8211
H: $ 1.9437		$ 1.9006 (1.36%) $ 1.8752
TRX

Tron

TRX/USD

$ 305.813K L: $ 0.44789
H: $ 0.45898		$ 0.448428 (-0.77%) $ 0.451894
XDC

XinFin Network

XDC/USD

$ 286.434K L: $ 0.041642
H: $ 0.045042		$ 0.044076 (2.33%) $ 0.043073
ADA

Cardano

ADA/USDT

$ 250.231K L: $ 0.329168
H: $ 0.356546		$ 0.351023 (2.7%) $ 0.341778
ETH

Ethereum

ETH/EUR

$ 196.930K L: $ 2,743.47
H: $ 2,937.01		$ 2,897.65 (2.97%) $ 2,814.13
ADA

Cardano

ADA/USD

$ 139.174K L: $ 0.329803
H: $ 0.357302		$ 0.350314 (2.56%) $ 0.341587
AVAX

Avalanche

AVAX/USD

$ 136.433K L: $ 11.86
H: $ 12.83		$ 12.60 (2.68%) $ 12.28
TRX

Tron

TRX/BTC

$ 135.661K L: $ 0.429315
H: $ 0.477259		$ 0.450295 (-0.24%) $ 0.451357
XLM

Stellar

XLM/USD

$ 134.545K L: $ 0.228337
H: $ 0.245567		$ 0.242483 (3.27%) $ 0.234816
BTC

Bitcoin

BTC/XAUT

$ 121.512K L: $ 48,163.86
H: $ 49,888.74		$ 49,494.01 (0.72%) $ 49,142.40
LINK

ChainLink

LINK/USD

$ 121.291K L: $ 11.62
H: $ 12.60		$ 12.48 (4.81%) $ 11.91
CHZ

Chiliz

CHZ/USD

$ 117.899K L: $ 0.055257
H: $ 0.063083		$ 0.060863 (8.3%) $ 0.056199
XMR

Monero

XMR/BTC

$ 115.689K L: $ 450.17
H: $ 484.65		$ 468.67 (1.15%) $ 463.36
DOGE

Dogecoin

DOGE/USDT

$ 114.672K L: $ 0.124351
H: $ 0.132739		$ 0.130767 (2.25%) $ 0.12789
LINK

ChainLink

LINK/USDT

$ 111.994K L: $ 11.61
H: $ 12.60		$ 12.46 (4.34%) $ 11.94
ADA

Cardano

ADA/BTC

$ 109.203K L: $ 0.33003
H: $ 0.358668		$ 0.352779 (3.14%) $ 0.342052
FIL

Filecoin

FIL/USD

$ 98.210K L: $ 1.0955
H: $ 1.2179		$ 1.1706 (2.76%) $ 1.1391
XLM

Stellar

XLM/USDT

$ 95.542K L: $ 0.228218
H: $ 0.245959		$ 0.241843 (2.95%) $ 0.234918
DOT

Polkadot

DOT/USD

$ 70.142K L: $ 1.7328
H: $ 1.8191		$ 1.7859 (-0.01%) $ 1.786
UNI

Uniswap

UNI/USD

$ 66.661K L: $ 4.6114
H: $ 5.0589		$ 4.9853 (4.73%) $ 4.7603
CHZ

Chiliz

CHZ/USDT

$ 66.102K L: $ 0.05516
H: $ 0.062927		$ 0.062722 (11.95%) $ 0.056025
IOTA

MIOTA

IOT/USD

$ 64.488K L: $ 0.072998
H: $ 0.079617		$ 0.078618 (3.37%) $ 0.076058
NEAR

NEAR Protocol

NEAR/USD

$ 50.679K L: $ 1.629
H: $ 1.7149		$ 1.6762 (2.15%) $ 1.641
TRX

Tron

TRX/USDT

$ 49.846K L: $ 0.447616
H: $ 0.458743		$ 0.447746 (-0.91%) $ 0.451848
FIL

Filecoin

FIL/USDT

$ 48.416K L: $ 1.1025
H: $ 1.2061		$ 1.1707 (3.16%) $ 1.1349
NEAR

NEAR Protocol

NEAR/USDT

$ 46.245K L: $ 1.6211
H: $ 1.7149		$ 1.6752 (2.13%) $ 1.6402
DOT

Polkadot

DOT/UST

$ 44.055K L: $ 1.7292
H: $ 1.8175		$ 1.7833 (-0.16%) $ 1.7861
PNK

Kleros

PNK/USD

$ 40.653K L: $ 0.017045
H: $ 0.017258		$ 0.017258 (1.08%) $ 0.017074
ETC

Ethereum Classic

ETC/USD

$ 27.349K L: $ 11.06
H: $ 11.87		$ 11.65 (3.75%) $ 11.23
AVAX

Avalanche

AVAX/USDT

$ 25.071K L: $ 11.89
H: $ 12.79		$ 12.57 (2.18%) $ 12.30
ETH

Ethereum

ETH/XAUT

$ 22.544K L: $ 1,468.40
H: $ 1,513.98		$ 1,495.67 (-0.05%) $ 1,496.43
TRX

Tron

TRX/EUR

$ 18.096K L: $ 0.449207
H: $ 0.455993		$ 0.449207 (0.05%) $ 0.448999
DASH

Dash

DASH/USD

$ 15.689K L: $ 43.64
H: $ 46.63		$ 45.82 (1.97%) $ 44.93
AAVE

Aave

AAVE/USD

$ 15.109K L: $ 131.55
H: $ 141.16		$ 139.01 (2.83%) $ 135.19
AAVE

Aave

AAVE/USDT

$ 10.632K L: $ 132.10
H: $ 140.44		$ 139.05 (2.89%) $ 135.15
ALGO

Algorand

ALG/USD

$ 10.289K L: $ 0.112483
H: $ 0.118823		$ 0.117467 (2.69%) $ 0.114385
AVAX

Avalanche

AVAX/BTC

$ 8.194K L: $ 11.87
H: $ 12.88		$ 12.64 (2.77%) $ 12.30
DOGE

Dogecoin

DOGE/BTC

$ 8.029K L: $ 0.125025
H: $ 0.133054		$ 0.130978 (-0%) $ 0.130978
ETC

Ethereum Classic

ETC/BTC

$ 7.880K L: $ 11.00
H: $ 11.87		$ 11.63 (3.54%) $ 11.23
XLM

Stellar

XLM/BTC

$ 6.483K L: $ 0.227068
H: $ 0.246825		$ 0.241878 (3.09%) $ 0.234631
ATOM

Cosmos

ATO/USD

$ 6.286K L: $ 2.2725
H: $ 2.3848		$ 2.3848 (2.18%) $ 2.334
UNI

Uniswap

UNI/USDT

$ 4.957K L: $ 4.6195
H: $ 5.0523		$ 4.9636 (4.14%) $ 4.7662
DASH

Dash

DASH/BTC

$ 4.936K L: $ 43.69
H: $ 46.79		$ 45.86 (2.12%) $ 44.91
NEO

NEO

NEO/USD

$ 4.465K L: $ 3.6136
H: $ 3.7978		$ 3.7245 (2.35%) $ 3.6389
UOS

Ultra

UOS/USD

$ 4.206K L: $ 0.008388
H: $ 0.009836		$ 0.008715 (-11.4%) $ 0.009836
EOS

EOS

EOS/USD

$ 3.765K L: $ 0.100637
H: $ 0.106571		$ 0.103207 (-1.56%) $ 0.104847
LEO

UNUS SED LEO

LEO/USDT

$ 3.523K L: $ 13.64
H: $ 13.79		$ 13.78 (0.74%) $ 13.68
EOS

EOS

EOS/USDT

$ 2.788K L: $ 0.099094
H: $ 0.106224		$ 0.104343 (-2.4%) $ 0.106906
ETC

Ethereum Classic

ETC/USDT

$ 2.750K L: $ 11.16
H: $ 11.75		$ 11.60 (3.24%) $ 11.24
LEO

UNUS SED LEO

LEO/BTC

$ 1.683K L: $ 13.45
H: $ 14.15		$ 14.03 (3.64%) $ 13.54
UOS

Ultra

UOS/BTC

$ 1.357K L: $ 0.007354
H: $ 0.009642		$ 0.008604 (-16.99%) $ 0.010365
ATOM

Cosmos

ATO/USDT

$ 982 L: $ 2.2777
H: $ 2.4037		$ 2.3722 (2.35%) $ 2.3176
ZEC

Zcash

ZEC/BTC

$ 380 L: $ 294.43
H: $ 326.15		$ 318.90 (4.09%) $ 306.37
NEO

NEO

NEO/USDT

$ 237 L: $ 3.6186
H: $ 3.7536		$ 3.7219 (2.17%) $ 3.6428
NEXO

Nexo

NEXO/BTC

$ 70 L: $ 1.2852
H: $ 1.3479		$ 1.3365 (1.46%) $ 1.3173
OMNI

Omni

OMN/USD

$ 42 L: $ 1.5999
H: $ 1.5999		$ 1.5999 (0%) $ 1.5999
SUN

SUN

SUN/USD

$ 42 L: $ 0.024352
H: $ 0.024363		$ 0.024352 (0%) $ 0.024352
WBTC

Wrapped Bitcoin

WBT/USD

$ 30 L: $ 97,803.70
H: $ 97,803.70		$ 97,803.70 (0%) $ 97,803.70
NEXO

Nexo

NEXO/USDT

$ 23 L: $ 1.1072
H: $ 1.1082		$ 1.1075 (-0.01%) $ 1.1077
NEXO

Nexo

NEXO/USD

$ 9 L: $ 1.2872
H: $ 1.2872		$ 1.2872 (0%) $ 1.2872
SUN

SUN

SUN/UST

$ 6 L: $ 0.024428
H: $ 0.024449		$ 0.024435 (-0.01%) $ 0.024438