View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Tether UST/USD | $ 98.284M |
L: $ 1.00
H: $ 1.0011 | $ 1.0006 (0.06%) $ 1.00 |
|
Bitcoin BTC/USD | $ 85.011M |
L: $ 77,021.00
H: $ 78,738.00 | $ 78,390.00 (0.65%) $ 77,880.00 |
|
Bitcoin BTC/UST | $ 76.127M |
L: $ 76,957.00
H: $ 78,744.52 | $ 78,457.05 (0.78%) $ 77,852.00 |
|
Ethereum ETH/USD | $ 11.123M |
L: $ 2,287.60
H: $ 2,359.10 | $ 2,329.70 (-0.85%) $ 2,349.60 |
|
USD Coin UDC/UST | $ 8.225M |
L: $ 0.9992
H: $ 1.0011 | $ 1.0001 (0.07%) $ 0.99947 |
|
Ethereum ETH/USDT | $ 7.578M |
L: $ 2,285.40
H: $ 2,361.19 | $ 2,330.90 (-0.82%) $ 2,350.10 |
|
USD Coin UDC/USD | $ 6.445M |
L: $ 0.9995
H: $ 1.0006 | $ 1.00 (0.04%) $ 0.99956 |
|
Tether Gold XAUT/BTC | $ 4.363M |
L: $ 4,593.84
H: $ 4,800.58 | $ 4,676.67 (-0.22%) $ 4,686.97 |
|
Tether Gold XAUT/USD | $ 3.269M |
L: $ 4,662.00
H: $ 4,728.40 | $ 4,676.70 (-0.18%) $ 4,685.00 |
|
Ethereum ETH/BTC | $ 3.005M |
L: $ 2,282.90
H: $ 2,376.94 | $ 2,329.20 (-0.81%) $ 2,348.24 |
|
Monero XMR/USDT | $ 2.963M |
L: $ 361.86
H: $ 382.10 | $ 379.66 (4.87%) $ 362.02 |
|
Solana SOL/USDT | $ 2.548M |
L: $ 84.50
H: $ 86.73 | $ 86.08 (0.05%) $ 86.04 |
|
Ripple XRP/USD | $ 1.829M |
L: $ 1.4095
H: $ 1.4461 | $ 1.4401 (1.57%) $ 1.4179 |
|
Solana SOL/USD | $ 1.613M |
L: $ 84.58
H: $ 86.70 | $ 86.19 (0.2%) $ 86.02 |
|
Monero XMR/USD | $ 1.594M |
L: $ 361.97
H: $ 381.39 | $ 379.39 (4.81%) $ 361.97 |
|
Ripple XRP/USDT | $ 1.096M |
L: $ 1.4091
H: $ 1.4469 | $ 1.4405 (1.51%) $ 1.419 |
|
Bitcoin BTC/EUR | $ 1.079M |
L: $ 77,168.65
H: $ 78,562.57 | $ 78,417.57 (0.4%) $ 78,101.61 |
|
Zcash ZEC/USD | $ 816.475K |
L: $ 312.14
H: $ 349.57 | $ 342.61 (8.79%) $ 314.94 |
|
XinFin Network XDC/UST | $ 483.051K |
L: $ 0.02933
H: $ 0.030493 | $ 0.029986 (-0.11%) $ 0.03002 |
|
Ripple XRP/BTC | $ 379.179K |
L: $ 1.3995
H: $ 1.4559 | $ 1.44 (1.71%) $ 1.4159 |
|
Ethereum ETH/EUR | $ 351.252K |
L: $ 2,297.87
H: $ 2,355.52 | $ 2,329.91 (-1.6%) $ 2,367.83 |
|
XinFin Network XDC/USD | $ 333.210K |
L: $ 0.029337
H: $ 0.03045 | $ 0.029957 (-0.22%) $ 0.030024 |
|
Litecoin LTC/USDT | $ 327.554K |
L: $ 54.93
H: $ 56.31 | $ 56.09 (1.69%) $ 55.16 |
|
Tron TRX/USD | $ 318.553K |
L: $ 0.32659
H: $ 0.33 | $ 0.32768 (-0.41%) $ 0.32903 |
|
Stellar XLM/USD | $ 317.654K |
L: $ 0.17416
H: $ 0.17948 | $ 0.17493 (-0.57%) $ 0.17593 |
|
Ethereum ETH/GBP | $ 229.601K |
L: $ 2,298.94
H: $ 2,362.97 | $ 2,333.66 (-1.04%) $ 2,358.27 |
|
Litecoin LTC/BTC | $ 184.947K |
L: $ 54.32
H: $ 56.59 | $ 56.18 (1.86%) $ 55.15 |
|
Litecoin LTC/USD | $ 180.663K |
L: $ 54.92
H: $ 56.30 | $ 56.14 (1.74%) $ 55.19 |
|
Stellar XLM/USDT | $ 160.204K |
L: $ 0.1741
H: $ 0.178967 | $ 0.175095 (-0.87%) $ 0.17663 |
|
ChainLink LINK/USDT | $ 158.755K |
L: $ 9.1711
H: $ 9.3782 | $ 9.3554 (1.92%) $ 9.179 |
|
Bitcoin BTC/GBP | $ 152.850K |
L: $ 77,364.45
H: $ 78,754.36 | $ 78,624.69 (0.84%) $ 77,971.30 |
|
Dogecoin DOGE/USD | $ 148.110K |
L: $ 0.095271
H: $ 0.098116 | $ 0.097923 (2.25%) $ 0.09577 |
|
Solana SOL/BTC | $ 145.197K |
L: $ 84.34
H: $ 87.17 | $ 86.11 (0.3%) $ 85.85 |
|
Aave AAVE/USDT | $ 141.401K |
L: $ 91.02
H: $ 97.15 | $ 94.95 (3.2%) $ 92.01 |
|
Aave AAVE/USD | $ 139.123K |
L: $ 91.05
H: $ 96.99 | $ 94.98 (3.21%) $ 92.02 |
|
Monero XMR/BTC | $ 116.032K |
L: $ 357.65
H: $ 386.05 | $ 379.44 (4.85%) $ 361.88 |
|
Chiliz CHZ/USD | $ 106.984K |
L: $ 0.046056
H: $ 0.051905 | $ 0.050387 (7.73%) $ 0.046772 |
|
Tron TRX/USDT | $ 105.536K |
L: $ 0.32672
H: $ 0.330113 | $ 0.327797 (-0.4%) $ 0.32912 |
|
Tron TRX/BTC | $ 99.816K |
L: $ 0.321948
H: $ 0.334637 | $ 0.32767 (-0.53%) $ 0.329432 |
|
Avalanche AVAX/USD | $ 96.891K |
L: $ 9.1845
H: $ 9.4531 | $ 9.4062 (1.38%) $ 9.2784 |
|
UNUS SED LEO LEO/USD | $ 89.919K |
L: $ 10.28
H: $ 10.33 | $ 10.30 (0.19%) $ 10.28 |
|
Cardano ADA/USDT | $ 74.221K |
L: $ 0.245
H: $ 0.251977 | $ 0.25074 (1.95%) $ 0.24594 |
|
UNUS SED LEO LEO/USDT | $ 72.226K |
L: $ 10.29
H: $ 10.32 | $ 10.32 (0.11%) $ 10.31 |
|
Dogecoin DOGE/USDT | $ 56.572K |
L: $ 0.095265
H: $ 0.098021 | $ 0.097719 (2.07%) $ 0.095741 |
|
Uniswap UNI/USD | $ 49.680K |
L: $ 3.2152
H: $ 3.3166 | $ 3.2663 (-0.01%) $ 3.2665 |
|
Dash DASH/USD | $ 47.317K |
L: $ 34.60
H: $ 37.40 | $ 36.81 (3.76%) $ 35.48 |
|
Bitcoin BTC/XAUT | $ 46.372K |
L: $ 38,501.87
H: $ 39,160.80 | $ 39,006.03 (0.11%) $ 38,961.48 |
|
ChainLink LINK/USD | $ 38.413K |
L: $ 9.1479
H: $ 9.397 | $ 9.3554 (2.04%) $ 9.168 |
|
Avalanche AVAX/USDT | $ 32.697K |
L: $ 9.1659
H: $ 9.4427 | $ 9.4091 (1.26%) $ 9.2923 |
|
Cardano ADA/BTC | $ 27.618K |
L: $ 0.243386
H: $ 0.252749 | $ 0.250848 (1.61%) $ 0.24688 |
|
Kleros PNK/USD | $ 25.495K |
L: $ 0.01497
H: $ 0.01502 | $ 0.01502 (0.2%) $ 0.01499 |
|
Filecoin FIL/USDT | $ 22.523K |
L: $ 0.90628
H: $ 0.933896 | $ 0.932259 (0.44%) $ 0.92819 |
|
Uniswap UNI/USDT | $ 21.531K |
L: $ 3.2184
H: $ 3.313 | $ 3.2529 (-0.45%) $ 3.2676 |
|
Stellar XLM/BTC | $ 21.503K |
L: $ 0.171757
H: $ 0.18031 | $ 0.17481 (-0.68%) $ 0.176009 |
|
Filecoin FIL/USD | $ 20.101K |
L: $ 0.9067
H: $ 0.9362 | $ 0.93253 (1.43%) $ 0.91941 |
|
NEAR Protocol NEAR/USD | $ 17.716K |
L: $ 1.372
H: $ 1.4151 | $ 1.4077 (0.86%) $ 1.3957 |
|
Cardano ADA/USD | $ 17.173K |
L: $ 0.24489
H: $ 0.25196 | $ 0.25035 (1.74%) $ 0.24608 |
|
Chiliz CHZ/USDT | $ 15.846K |
L: $ 0.046175
H: $ 0.05121 | $ 0.050716 (8.53%) $ 0.046732 |
|
Algorand ALG/USD | $ 11.174K |
L: $ 0.10092
H: $ 0.1076 | $ 0.10682 (4.99%) $ 0.10174 |
|
Avalanche AVAX/BTC | $ 10.041K |
L: $ 9.1247
H: $ 9.4667 | $ 9.3966 (1.25%) $ 9.2802 |
|
NEAR Protocol NEAR/USDT | $ 7.233K |
L: $ 1.3764
H: $ 1.4128 | $ 1.4075 (1.33%) $ 1.3891 |
|
Polkadot DOT/UST | $ 6.820K |
L: $ 1.2191
H: $ 1.2608 | $ 1.2464 (-1.03%) $ 1.2594 |
|
Polkadot DOT/USD | $ 6.683K |
L: $ 1.2143
H: $ 1.2648 | $ 1.2486 (-0.57%) $ 1.2558 |
|
Cosmos ATO/USDT | $ 6.360K |
L: $ 1.8371
H: $ 1.9352 | $ 1.9343 (4.14%) $ 1.8573 |
|
MIOTA IOT/USD | $ 5.475K |
L: $ 0.056
H: $ 0.05765 | $ 0.056928 (-1.17%) $ 0.057604 |
|
Dash DASH/BTC | $ 5.087K |
L: $ 34.45
H: $ 37.47 | $ 36.93 (4.07%) $ 35.49 |
|
Ethereum ETH/XAUT | $ 4.559K |
L: $ 1,151.05
H: $ 1,175.60 | $ 1,151.05 (-2.18%) $ 1,176.72 |
|
Ethereum Classic ETC/USD | $ 3.661K |
L: $ 8.341
H: $ 8.5609 | $ 8.5133 (1.56%) $ 8.3822 |
|
Dogecoin DOGE/BTC | $ 3.656K |
L: $ 0.094736
H: $ 0.097635 | $ 0.097204 (1.47%) $ 0.095792 |
|
Zcash ZEC/BTC | $ 3.634K |
L: $ 312.05
H: $ 347.58 | $ 345.10 (9.67%) $ 314.66 |
|
Ethereum Classic ETC/BTC | $ 3.444K |
L: $ 8.3568
H: $ 8.6163 | $ 8.5218 (1.35%) $ 8.4079 |
|
Cosmos ATO/USD | $ 2.482K |
L: $ 1.8398
H: $ 1.9348 | $ 1.9348 (2.9%) $ 1.8802 |
|
Ethereum Classic ETC/USDT | $ 2.140K |
L: $ 8.3833
H: $ 8.5505 | $ 8.5111 (-0.11%) $ 8.5204 |
|
NEO NEO/USD | $ 1.971K |
L: $ 2.8126
H: $ 2.9072 | $ 2.8705 (-0.06%) $ 2.8723 |
|
Tron TRX/EUR | $ 1.667K |
L: $ 0.327081
H: $ 0.329034 | $ 0.327081 (-1.32%) $ 0.331468 |
|
Wrapped Bitcoin WBT/USD | $ 224 |
L: $ 77,818.00
H: $ 78,085.00 | $ 77,818.00 (5%) $ 74,114.00 |
|
NEO NEO/USDT | $ 55 |
L: $ 2.8012
H: $ 2.9008 | $ 2.8971 (1.96%) $ 2.8415 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
EOS EOS/USD | $ 23 |
L: $ 0.085902
H: $ 0.087329 | $ 0.087329 (-1.6%) $ 0.088749 |
|
Ultra UOS/BTC | $ 22 |
L: $ 0.005391
H: $ 0.007086 | $ 0.005487 (0.65%) $ 0.005452 |
|
Nexo NEXO/USD | $ 21 |
L: $ 0.76333
H: $ 0.77 | $ 0.77 (-18.95%) $ 0.95 |
|
Nexo NEXO/BTC | $ 20 |
L: $ 0.720917
H: $ 0.736988 | $ 0.73373 (-1.35%) $ 0.743754 |
|
Ultra UOS/USD | $ 19 |
L: $ 0.00598
H: $ 0.00602 | $ 0.006 (-0.66%) $ 0.00604 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018375
H: $ 0.018414 | $ 0.018405 (0.06%) $ 0.018394 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USDT | $ 9 |
L: $ 0.90646
H: $ 0.907457 | $ 0.907004 (0.06%) $ 0.90646 |
|
EOS EOS/USDT | $ 2 |
L: $ 0.0812
H: $ 0.08152 | $ 0.081249 (-0.18%) $ 0.081397 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 9.9781
H: $ 10.20 | $ 10.16 (0.65%) $ 10.09 |