View the volume of Bitfinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 61.002M |
L: $ 77,274.00
H: $ 78,502.00 | $ 77,823.00 (0.04%) $ 77,789.00 |
|
Bitcoin BTC/UST | $ 52.518M |
L: $ 77,245.00
H: $ 78,522.93 | $ 77,783.78 (-0.02%) $ 77,796.65 |
|
Tether UST/USD | $ 33.631M |
L: $ 1.00
H: $ 1.0007 | $ 1.0001 (-0.05%) $ 1.0006 |
|
Ethereum ETH/USD | $ 4.342M |
L: $ 2,303.20
H: $ 2,334.20 | $ 2,320.60 (0.04%) $ 2,319.70 |
|
Tether Gold XAUT/BTC | $ 3.824M |
L: $ 4,621.45
H: $ 4,777.24 | $ 4,698.87 (0.6%) $ 4,670.76 |
|
Ethereum ETH/USDT | $ 3.295M |
L: $ 2,302.00
H: $ 2,333.73 | $ 2,319.63 (0%) $ 2,319.59 |
|
USD Coin UDC/UST | $ 3.231M |
L: $ 0.99452
H: $ 1.0007 | $ 0.9997 (-0.04%) $ 1.0001 |
|
Monero XMR/USDT | $ 2.455M |
L: $ 363.67
H: $ 388.80 | $ 369.20 (-1.94%) $ 376.51 |
|
Ripple XRP/USD | $ 2.418M |
L: $ 1.4293
H: $ 1.4509 | $ 1.4349 (0.13%) $ 1.4331 |
|
USD Coin UDC/USD | $ 2.190M |
L: $ 0.99953
H: $ 1.0003 | $ 0.99959 (-0.04%) $ 1.00 |
|
Solana SOL/USDT | $ 1.754M |
L: $ 85.56
H: $ 87.01 | $ 86.64 (0.88%) $ 85.88 |
|
Monero XMR/USD | $ 1.441M |
L: $ 366.24
H: $ 388.16 | $ 369.13 (-1.85%) $ 376.09 |
|
Tether Gold XAUT/USD | $ 1.328M |
L: $ 4,670.10
H: $ 4,725.10 | $ 4,698.70 (0.59%) $ 4,671.20 |
|
Solana SOL/USD | $ 1.291M |
L: $ 85.59
H: $ 86.96 | $ 86.61 (0.85%) $ 85.88 |
|
Ethereum ETH/BTC | $ 830.419K |
L: $ 2,290.56
H: $ 2,351.21 | $ 2,321.15 (0.05%) $ 2,319.98 |
|
Ripple XRP/USDT | $ 795.057K |
L: $ 1.4284
H: $ 1.4513 | $ 1.4351 (-0.01%) $ 1.4353 |
|
Tron TRX/USD | $ 762.686K |
L: $ 0.32
H: $ 0.32857 | $ 0.32164 (-2.11%) $ 0.32857 |
|
XinFin Network XDC/UST | $ 532.641K |
L: $ 0.029582
H: $ 0.031022 | $ 0.030267 (0.26%) $ 0.030187 |
|
Zcash ZEC/USD | $ 478.473K |
L: $ 346.98
H: $ 367.29 | $ 359.67 (1.77%) $ 353.40 |
|
Bitcoin BTC/EUR | $ 474.561K |
L: $ 77,437.26
H: $ 78,563.14 | $ 77,998.44 (0.23%) $ 77,816.99 |
|
XinFin Network XDC/USD | $ 435.283K |
L: $ 0.029644
H: $ 0.030945 | $ 0.030248 (0.42%) $ 0.03012 |
|
Tron TRX/BTC | $ 352.910K |
L: $ 0.316823
H: $ 0.331278 | $ 0.322187 (-1.85%) $ 0.32827 |
|
Stellar XLM/USD | $ 309.353K |
L: $ 0.17162
H: $ 0.17687 | $ 0.17334 (-0.91%) $ 0.17494 |
|
Ethereum ETH/EUR | $ 294.901K |
L: $ 2,314.32
H: $ 2,334.82 | $ 2,322.75 (0.22%) $ 2,317.69 |
|
Avalanche AVAX/USD | $ 214.991K |
L: $ 9.3511
H: $ 9.495 | $ 9.4708 (0.52%) $ 9.4218 |
|
Solana SOL/BTC | $ 204.562K |
L: $ 85.02
H: $ 87.73 | $ 86.69 (1.21%) $ 85.65 |
|
Ripple XRP/BTC | $ 143.360K |
L: $ 1.4164
H: $ 1.4586 | $ 1.4358 (0.37%) $ 1.4305 |
|
Dogecoin DOGE/USD | $ 138.862K |
L: $ 0.097246
H: $ 0.099489 | $ 0.09861 (0.49%) $ 0.098128 |
|
Litecoin LTC/BTC | $ 131.660K |
L: $ 55.45
H: $ 57.39 | $ 56.48 (0.37%) $ 56.27 |
|
Stellar XLM/USDT | $ 126.621K |
L: $ 0.17168
H: $ 0.176403 | $ 0.173537 (-1.12%) $ 0.175495 |
|
Litecoin LTC/USD | $ 122.581K |
L: $ 56.08
H: $ 56.75 | $ 56.48 (0.47%) $ 56.21 |
|
Monero XMR/BTC | $ 116.712K |
L: $ 365.27
H: $ 385.76 | $ 369.27 (-2.43%) $ 378.47 |
|
Litecoin LTC/USDT | $ 116.137K |
L: $ 56.08
H: $ 56.77 | $ 56.48 (0.51%) $ 56.20 |
|
Ethereum ETH/GBP | $ 115.618K |
L: $ 2,313.20
H: $ 2,338.49 | $ 2,321.18 (0.21%) $ 2,316.27 |
|
Tron TRX/USDT | $ 113.340K |
L: $ 0.32
H: $ 0.3283 | $ 0.322252 (-2%) $ 0.328817 |
|
UNUS SED LEO LEO/USD | $ 104.181K |
L: $ 10.20
H: $ 10.27 | $ 10.26 (-0.04%) $ 10.27 |
|
Dogecoin DOGE/USDT | $ 102.764K |
L: $ 0.097429
H: $ 0.099463 | $ 0.098497 (0.51%) $ 0.097998 |
|
Bitcoin BTC/GBP | $ 100.232K |
L: $ 77,384.77
H: $ 78,649.51 | $ 77,832.50 (-0.01%) $ 77,838.81 |
|
Dash DASH/USD | $ 93.983K |
L: $ 35.86
H: $ 37.36 | $ 36.58 (-1.62%) $ 37.19 |
|
Cardano ADA/USDT | $ 92.854K |
L: $ 0.24962
H: $ 0.253778 | $ 0.253575 (1.21%) $ 0.25055 |
|
Avalanche AVAX/USDT | $ 70.971K |
L: $ 9.3583
H: $ 9.4916 | $ 9.4859 (0.73%) $ 9.4168 |
|
Aave AAVE/USD | $ 62.900K |
L: $ 92.50
H: $ 96.21 | $ 96.21 (1.82%) $ 94.49 |
|
NEAR Protocol NEAR/USD | $ 54.292K |
L: $ 1.4038
H: $ 1.4315 | $ 1.4139 (-0.25%) $ 1.4175 |
|
Aave AAVE/USDT | $ 47.734K |
L: $ 89.46
H: $ 96.29 | $ 96.23 (1.95%) $ 94.39 |
|
Algorand ALG/USD | $ 36.154K |
L: $ 0.10641
H: $ 0.11766 | $ 0.11583 (8.19%) $ 0.10706 |
|
Chiliz CHZ/USD | $ 32.799K |
L: $ 0.047785
H: $ 0.050157 | $ 0.0497 (3.96%) $ 0.047806 |
|
Cardano ADA/USD | $ 31.593K |
L: $ 0.24951
H: $ 0.25373 | $ 0.25366 (1.19%) $ 0.25068 |
|
Avalanche AVAX/BTC | $ 30.939K |
L: $ 9.3077
H: $ 9.6071 | $ 9.475 (0.83%) $ 9.3969 |
|
Uniswap UNI/USD | $ 26.462K |
L: $ 3.2359
H: $ 3.2919 | $ 3.2697 (-0.11%) $ 3.2734 |
|
Cardano ADA/BTC | $ 25.062K |
L: $ 0.24805
H: $ 0.255132 | $ 0.252925 (1.29%) $ 0.249703 |
|
ChainLink LINK/USDT | $ 24.387K |
L: $ 9.289
H: $ 9.4387 | $ 9.4309 (1.16%) $ 9.3228 |
|
MIOTA IOT/USD | $ 17.975K |
L: $ 0.057277
H: $ 0.059508 | $ 0.058666 (2.43%) $ 0.057277 |
|
ChainLink LINK/USD | $ 17.878K |
L: $ 9.3077
H: $ 9.4442 | $ 9.4043 (0.97%) $ 9.3137 |
|
Filecoin FIL/USD | $ 15.542K |
L: $ 0.93551
H: $ 0.9572 | $ 0.94954 (1.09%) $ 0.93929 |
|
Filecoin FIL/USDT | $ 14.332K |
L: $ 0.93517
H: $ 0.955669 | $ 0.951405 (1.68%) $ 0.935731 |
|
Dogecoin DOGE/BTC | $ 13.618K |
L: $ 0.096592
H: $ 0.099698 | $ 0.098835 (0.04%) $ 0.098792 |
|
Tron TRX/EUR | $ 11.656K |
L: $ 0.321209
H: $ 0.326388 | $ 0.323142 (-1.85%) $ 0.329217 |
|
Stellar XLM/BTC | $ 11.127K |
L: $ 0.171548
H: $ 0.176629 | $ 0.173545 (-1.28%) $ 0.175803 |
|
Polkadot DOT/UST | $ 10.973K |
L: $ 1.2453
H: $ 1.2719 | $ 1.271 (1.86%) $ 1.2478 |
|
Zcash ZEC/BTC | $ 10.482K |
L: $ 344.04
H: $ 368.10 | $ 352.56 (2.52%) $ 343.88 |
|
Polkadot DOT/USD | $ 10.176K |
L: $ 1.2415
H: $ 1.2741 | $ 1.2722 (2.05%) $ 1.2467 |
|
Cosmos ATO/USDT | $ 6.694K |
L: $ 1.9532
H: $ 2.0414 | $ 2.0402 (4.39%) $ 1.9544 |
|
Cosmos ATO/USD | $ 6.023K |
L: $ 1.9517
H: $ 2.05 | $ 2.05 (4.91%) $ 1.9541 |
|
Bitcoin BTC/XAUT | $ 5.254K |
L: $ 38,558.14
H: $ 39,095.14 | $ 38,837.19 (-0.66%) $ 39,095.14 |
|
Chiliz CHZ/USDT | $ 3.495K |
L: $ 0.047756
H: $ 0.050203 | $ 0.049917 (4.35%) $ 0.047838 |
|
Dash DASH/BTC | $ 3.277K |
L: $ 36.05
H: $ 37.43 | $ 36.30 (-2.13%) $ 37.09 |
|
Kleros PNK/USD | $ 3.037K |
L: $ 0.01499
H: $ 0.01502 | $ 0.01502 (0%) $ 0.01502 |
|
UNUS SED LEO LEO/USDT | $ 2.871K |
L: $ 10.22
H: $ 10.28 | $ 10.25 (-0.24%) $ 10.28 |
|
Ethereum Classic ETC/USD | $ 2.710K |
L: $ 8.4731
H: $ 8.6159 | $ 8.5501 (0.08%) $ 8.5429 |
|
Ethereum Classic ETC/USDT | $ 2.024K |
L: $ 8.5192
H: $ 8.6091 | $ 8.5375 (0.64%) $ 8.4832 |
|
NEO NEO/USD | $ 2.019K |
L: $ 2.8699
H: $ 2.9309 | $ 2.9164 (1.45%) $ 2.8748 |
|
EOS EOS/USD | $ 1.637K |
L: $ 0.087521
H: $ 0.090999 | $ 0.090998 (4.2%) $ 0.087329 |
|
NEAR Protocol NEAR/USDT | $ 1.386K |
L: $ 1.3911
H: $ 1.4506 | $ 1.4087 (-0.21%) $ 1.4117 |
|
Uniswap UNI/USDT | $ 1.357K |
L: $ 3.2421
H: $ 3.2865 | $ 3.2724 (0.26%) $ 3.2641 |
|
Ethereum ETH/XAUT | $ 1.143K |
L: $ 1,148.75
H: $ 1,161.86 | $ 1,153.60 (0.22%) $ 1,151.05 |
|
Ultra UOS/USD | $ 570 |
L: $ 0.00604
H: $ 0.00632 | $ 0.00621 (2.82%) $ 0.00604 |
|
Ultra UOS/BTC | $ 558 |
L: $ 0.005409
H: $ 0.00628 | $ 0.006226 (0.04%) $ 0.006223 |
|
Ethereum Classic ETC/BTC | $ 345 |
L: $ 8.4646
H: $ 8.6548 | $ 8.5683 (0.67%) $ 8.5109 |
|
Nexo NEXO/USDT | $ 68 |
L: $ 0.77
H: $ 0.970679 | $ 0.785079 (-21.54%) $ 1.0006 |
|
EOS EOS/USDT | $ 30 |
L: $ 0.0812
H: $ 0.090063 | $ 0.086431 (6.38%) $ 0.081249 |
|
Omni OMN/USD | $ 30 |
L: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Wrapped Bitcoin WBT/USD | $ 26 |
L: $ 74,383.00
H: $ 78,269.00 | $ 74,383.00 (-0.22%) $ 74,545.00 |
|
SUN SUN/UST | $ 19 |
L: $ 0.018375
H: $ 0.018407 | $ 0.018396 (-0.05%) $ 0.018405 |
|
NEO NEO/USDT | $ 13 |
L: $ 2.8764
H: $ 2.937 | $ 2.9181 (0.72%) $ 2.8971 |
|
Nexo NEXO/USD | $ 12 |
L: $ 0.83104
H: $ 0.94999 | $ 0.85106 (10.53%) $ 0.77 |
|
SUN SUN/USD | $ 10 |
L: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
L: $ 0.850014
H: $ 0.863522 | $ 0.856053 (17.57%) $ 0.728105 |
|
UNUS SED LEO LEO/BTC | $ 0 |
L: $ 10.01
H: $ 10.17 | $ 10.08 (0.04%) $ 10.08 |