Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 282.380M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 125.373M L: $ 69,310.00
H: $ 71,814.00		$ 69,621.00 (-1.8%) $ 70,897.00
BTC

Bitcoin

BTC/UST

$ 78.153M L: $ 69,278.93
H: $ 71,822.24		$ 69,609.79 (-1.91%) $ 70,964.46
USDT

Tether

UST/USD

$ 16.533M L: $ 1.0001
H: $ 1.0007		$ 1.0005 (0%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 14.761M L: $ 2,007.30
H: $ 2,089.56		$ 2,014.31 (-2.49%) $ 2,065.83
ETH

Ethereum

ETH/USD

$ 11.706M L: $ 2,008.00
H: $ 2,089.00		$ 2,010.60 (-2.53%) $ 2,062.70
ETH

Ethereum

ETH/BTC

$ 4.025M L: $ 2,001.67
H: $ 2,104.29		$ 2,012.74 (-2.46%) $ 2,063.60
XRP

Ripple

XRP/USD

$ 3.783M L: $ 1.3743
H: $ 1.443		$ 1.3761 (-1.61%) $ 1.3986
SOL

Solana

SOL/USD

$ 3.765M L: $ 85.00
H: $ 88.79		$ 85.16 (-2.09%) $ 86.98
SOL

Solana

SOL/USDT

$ 3.712M L: $ 84.93
H: $ 88.80		$ 85.17 (-2.12%) $ 87.01
XRP

Ripple

XRP/USDT

$ 2.748M L: $ 1.3741
H: $ 1.4435		$ 1.3755 (-2.01%) $ 1.4037
XAUt

Tether Gold

XAUT/USD

$ 2.246M L: $ 5,124.60
H: $ 5,197.90		$ 5,150.80 (0.02%) $ 5,150.00
USDC

USD Coin

UDC/UST

$ 2.051M L: $ 0.99971
H: $ 1.0016		$ 1.0004 (-0.01%) $ 1.0004
USDC

USD Coin

UDC/USD

$ 1.521M L: $ 1.00
H: $ 1.0006		$ 1.0005 (-0.01%) $ 1.0006
XAUt

Tether Gold

XAUT/BTC

$ 1.292M L: $ 5,004.11
H: $ 5,360.13		$ 5,151.47 (0.35%) $ 5,133.30
BTC

Bitcoin

BTC/EUR

$ 816.125K L: $ 69,193.67
H: $ 71,513.97		$ 69,714.57 (-1.67%) $ 70,895.47
XMR

Monero

XMR/USD

$ 808.667K L: $ 342.11
H: $ 363.39		$ 353.60 (2.6%) $ 344.64
XRP

Ripple

XRP/BTC

$ 700.232K L: $ 1.3626
H: $ 1.4506		$ 1.3764 (-1.4%) $ 1.396
BTC

Bitcoin

BTC/GBP

$ 663.255K L: $ 69,298.86
H: $ 71,578.24		$ 69,621.22 (-1.72%) $ 70,836.48
DOGE

Dogecoin

DOGE/USD

$ 588.726K L: $ 0.09153
H: $ 0.10041		$ 0.092038 (-1.54%) $ 0.093474
ETH

Ethereum

ETH/GBP

$ 577.109K L: $ 2,009.40
H: $ 2,084.62		$ 2,012.89 (-2.51%) $ 2,064.79
ETH

Ethereum

ETH/EUR

$ 559.993K L: $ 2,007.99
H: $ 2,081.31		$ 2,012.40 (-2.58%) $ 2,065.68
ZEC

Zcash

ZEC/USD

$ 532.273K L: $ 212.82
H: $ 230.70		$ 212.93 (-3.42%) $ 220.48
XMR

Monero

XMR/USDT

$ 487.235K L: $ 342.30
H: $ 363.94		$ 351.85 (2.14%) $ 344.47
AVAX

Avalanche

AVAX/USD

$ 478.604K L: $ 9.3283
H: $ 9.9564		$ 9.513 (0.46%) $ 9.4698
LTC

Litecoin

LTC/USDT

$ 407.718K L: $ 53.50
H: $ 55.06		$ 53.82 (-0.84%) $ 54.28
SOL

Solana

SOL/BTC

$ 305.711K L: $ 84.69
H: $ 89.17		$ 85.31 (-1.9%) $ 86.96
DOGE

Dogecoin

DOGE/USDT

$ 273.053K L: $ 0.091546
H: $ 0.10029		$ 0.091891 (-1.38%) $ 0.093178
XDC

XinFin Network

XDC/UST

$ 246.569K L: $ 0.031883
H: $ 0.032879		$ 0.032297 (-1.38%) $ 0.032748
FIL

Filecoin

FIL/USD

$ 208.315K L: $ 0.84555
H: $ 0.95044		$ 0.87452 (-6.43%) $ 0.93458
LTC

Litecoin

LTC/USD

$ 197.774K L: $ 53.44
H: $ 55.02		$ 53.81 (-0.57%) $ 54.12
XLM

Stellar

XLM/USD

$ 197.556K L: $ 0.15563
H: $ 0.16763		$ 0.15662 (-0.03%) $ 0.15667
ADA

Cardano

ADA/USDT

$ 194.739K L: $ 0.256826
H: $ 0.274082		$ 0.257339 (-1.18%) $ 0.26042
AVAX

Avalanche

AVAX/BTC

$ 190.322K L: $ 9.2127
H: $ 10.04		$ 9.5262 (0.76%) $ 9.4541
ADA

Cardano

ADA/USD

$ 155.308K L: $ 0.25695
H: $ 0.27436		$ 0.25812 (-1.46%) $ 0.26195
LEO

UNUS SED LEO

LEO/USD

$ 152.731K L: $ 9.07
H: $ 9.24		$ 9.178 (0.52%) $ 9.1308
XMR

Monero

XMR/BTC

$ 151.335K L: $ 335.93
H: $ 372.64		$ 353.74 (2.66%) $ 344.59
LINK

ChainLink

LINK/USD

$ 131.923K L: $ 8.8706
H: $ 9.1752		$ 8.8927 (-2.9%) $ 9.158
LINK

ChainLink

LINK/USDT

$ 127.088K L: $ 8.8781
H: $ 9.1797		$ 8.8953 (-2.41%) $ 9.1152
BTC

Bitcoin

BTC/XAUT

$ 119.483K L: $ 31,436.51
H: $ 32,454.22		$ 31,701.49 (-2.04%) $ 32,360.42
TRX

Tron

TRX/USDT

$ 108.550K L: $ 0.283798
H: $ 0.288001		$ 0.287384 (0.52%) $ 0.285903
XLM

Stellar

XLM/USDT

$ 107.600K L: $ 0.155776
H: $ 0.167577		$ 0.156338 (-0.71%) $ 0.157449
LTC

Litecoin

LTC/BTC

$ 99.827K L: $ 52.88
H: $ 55.61		$ 53.84 (-0.6%) $ 54.16
TRX

Tron

TRX/USD

$ 98.210K L: $ 0.28381
H: $ 0.28786		$ 0.28732 (0.3%) $ 0.28646
AVAX

Avalanche

AVAX/USDT

$ 92.423K L: $ 9.3196
H: $ 9.9579		$ 9.5189 (0.66%) $ 9.4563
UNI

Uniswap

UNI/USD

$ 92.344K L: $ 3.8091
H: $ 3.9985		$ 3.8295 (-3.76%) $ 3.9793
DOT

Polkadot

DOT/UST

$ 84.278K L: $ 1.4728
H: $ 1.5469		$ 1.4899 (-2.46%) $ 1.5276
XDC

XinFin Network

XDC/USD

$ 77.022K L: $ 0.031937
H: $ 0.032849		$ 0.032234 (-1.52%) $ 0.03273
CHZ

Chiliz

CHZ/USDT

$ 69.549K L: $ 0.03713
H: $ 0.041457		$ 0.038641 (-4.59%) $ 0.040501
FIL

Filecoin

FIL/USDT

$ 69.454K L: $ 0.844854
H: $ 0.945171		$ 0.873106 (-6.98%) $ 0.938639
DOT

Polkadot

DOT/USD

$ 58.719K L: $ 1.4764
H: $ 1.545		$ 1.487 (-2.38%) $ 1.5232
TRX

Tron

TRX/BTC

$ 58.005K L: $ 0.275854
H: $ 0.295874		$ 0.286839 (-1.08%) $ 0.289969
ETC

Ethereum Classic

ETC/BTC

$ 42.466K L: $ 8.1134
H: $ 8.5789		$ 8.2014 (-1.43%) $ 8.3205
CHZ

Chiliz

CHZ/USD

$ 37.340K L: $ 0.037687
H: $ 0.04047		$ 0.038451 (-5.51%) $ 0.040693
IOTA

MIOTA

IOT/USD

$ 34.512K L: $ 0.062827
H: $ 0.065972		$ 0.063597 (-0.06%) $ 0.063637
LEO

UNUS SED LEO

LEO/USDT

$ 31.177K L: $ 9.0609
H: $ 9.2555		$ 9.1846 (0.7%) $ 9.1208
PNK

Kleros

PNK/USD

$ 31.155K L: $ 0.01169
H: $ 0.01174		$ 0.01171 (-0.09%) $ 0.01172
ADA

Cardano

ADA/BTC

$ 27.645K L: $ 0.255754
H: $ 0.274329		$ 0.257598 (-1.53%) $ 0.26161
AAVE

Aave

AAVE/USD

$ 24.489K L: $ 109.00
H: $ 114.79		$ 109.00 (-2.7%) $ 112.03
NEAR

NEAR Protocol

NEAR/USD

$ 24.162K L: $ 1.2698
H: $ 1.3166		$ 1.2795 (-0.51%) $ 1.286
ZEC

Zcash

ZEC/BTC

$ 23.971K L: $ 212.05
H: $ 231.42		$ 213.49 (-3.28%) $ 220.72
ETC

Ethereum Classic

ETC/USD

$ 20.087K L: $ 8.1449
H: $ 8.5453		$ 8.1813 (-1.62%) $ 8.3163
AAVE

Aave

AAVE/USDT

$ 16.485K L: $ 109.97
H: $ 114.52		$ 111.01 (0.8%) $ 110.13
DOGE

Dogecoin

DOGE/BTC

$ 14.511K L: $ 0.090796
H: $ 0.099821		$ 0.0919 (-1.05%) $ 0.092875
DASH

Dash

DASH/USD

$ 13.341K L: $ 31.74
H: $ 33.47		$ 31.98 (-3.03%) $ 32.98
UNI

Uniswap

UNI/USDT

$ 13.108K L: $ 3.8089
H: $ 3.9948		$ 3.83 (-3.63%) $ 3.9745
NEAR

NEAR Protocol

NEAR/USDT

$ 9.942K L: $ 1.2621
H: $ 1.3271		$ 1.2847 (1.75%) $ 1.2626
UOS

Ultra

UOS/USD

$ 9.424K L: $ 0.00547
H: $ 0.00632		$ 0.00562 (-1.75%) $ 0.00572
ETH

Ethereum

ETH/XAUT

$ 8.730K L: $ 916.69
H: $ 936.81		$ 917.11 (-1.77%) $ 933.60
NEO

NEO

NEO/USD

$ 7.018K L: $ 2.5015
H: $ 2.58		$ 2.5395 (0.2%) $ 2.5344
ETC

Ethereum Classic

ETC/USDT

$ 6.332K L: $ 8.1772
H: $ 8.5252		$ 8.2113 (-0.14%) $ 8.2229
ATOM

Cosmos

ATO/USDT

$ 4.835K L: $ 1.7734
H: $ 1.8392		$ 1.8094 (2.96%) $ 1.7574
XLM

Stellar

XLM/BTC

$ 4.703K L: $ 0.153175
H: $ 0.168763		$ 0.155951 (-0.47%) $ 0.156682
ATOM

Cosmos

ATO/USD

$ 3.517K L: $ 1.775
H: $ 1.8264		$ 1.8153 (3%) $ 1.7625
ALGO

Algorand

ALG/USD

$ 3.515K L: $ 0.0844
H: $ 0.0896		$ 0.0844 (-1.86%) $ 0.086
EOS

EOS

EOS/USDT

$ 3.498K L: $ 0.075118
H: $ 0.079307		$ 0.075148 (-1.53%) $ 0.076314
EOS

EOS

EOS/USD

$ 3.016K L: $ 0.075275
H: $ 0.078468		$ 0.076559 (0.5%) $ 0.076176
LEO

UNUS SED LEO

LEO/BTC

$ 2.856K L: $ 8.7837
H: $ 9.8184		$ 8.9491 (-3.06%) $ 9.2315
UOS

Ultra

UOS/BTC

$ 102 L: $ 0.004852
H: $ 0.006463		$ 0.006266 (10.48%) $ 0.005672
TRX

Tron

TRX/EUR

$ 86 L: $ 0.283494
H: $ 0.286685		$ 0.286685 (0.26%) $ 0.285944
DASH

Dash

DASH/BTC

$ 53 L: $ 32.08
H: $ 33.83		$ 32.80 (-0.82%) $ 33.07
NEXO

Nexo

NEXO/BTC

$ 42 L: $ 1.0397
H: $ 1.0772		$ 1.0443 (-4.41%) $ 1.0925
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 L: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
NEO

NEO

NEO/USDT

$ 21 L: $ 2.4667
H: $ 2.5872		$ 2.4677 (-1.59%) $ 2.5076
SUN

SUN

SUN/UST

$ 11 L: $ 0.015956
H: $ 0.015965		$ 0.015962 (0%) $ 0.015962
NEXO

Nexo

NEXO/USDT

$ 6 L: $ 0.80009
H: $ 0.80057		$ 0.80041 (1.27%) $ 0.790395
WBTC

Wrapped Bitcoin

WBT/USD

$ 4 L: $ 68,500.00
H: $ 68,500.00		$ 68,500.00 (0%) $ 68,500.00
NEXO

Nexo

NEXO/USD

$ 2 L: $ 0.90
H: $ 0.90		$ 0.90 (18.42%) $ 0.76