Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 250.027M
Nb. Pairs
1066
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 95.973M L: $ 77,370.00
H: $ 79,528.00		$ 79,160.00 (2.27%) $ 77,400.00
BTC

Bitcoin

BTC/UST

$ 68.100M L: $ 77,370.23
H: $ 79,541.64		$ 79,138.64 (2.19%) $ 77,445.00
USDT

Tether

UST/USD

$ 50.045M L: $ 0.99999
H: $ 1.0007		$ 1.0004 (0.04%) $ 1.00
ETH

Ethereum

ETH/USD

$ 6.908M L: $ 2,308.30
H: $ 2,405.50		$ 2,397.10 (3.8%) $ 2,309.40
ETH

Ethereum

ETH/USDT

$ 5.765M L: $ 2,309.08
H: $ 2,406.28		$ 2,395.66 (3.66%) $ 2,311.10
USDC

USD Coin

UDC/UST

$ 2.836M L: $ 0.99947
H: $ 1.0007		$ 1.00 (0.04%) $ 0.9996
USDC

USD Coin

UDC/USD

$ 2.514M L: $ 0.99916
H: $ 1.0003		$ 1.0003 (0.07%) $ 0.99959
SOL

Solana

SOL/USDT

$ 2.031M L: $ 85.91
H: $ 88.13		$ 87.76 (1.86%) $ 86.15
XAUt

Tether Gold

XAUT/USD

$ 2.009M L: $ 4,670.20
H: $ 4,715.40		$ 4,711.10 (0.41%) $ 4,691.90
TRX

Tron

TRX/USD

$ 1.748M L: $ 0.322
H: $ 0.32422		$ 0.3238 (-0.03%) $ 0.32389
XRP

Ripple

XRP/USD

$ 1.621M L: $ 1.4184
H: $ 1.4475		$ 1.4438 (1.7%) $ 1.4197
SOL

Solana

SOL/USD

$ 1.588M L: $ 85.95
H: $ 88.11		$ 87.75 (1.88%) $ 86.13
ETH

Ethereum

ETH/BTC

$ 1.117M L: $ 2,305.78
H: $ 2,409.62		$ 2,397.36 (3.81%) $ 2,309.38
XMR

Monero

XMR/USDT

$ 963.764K L: $ 374.73
H: $ 406.01		$ 387.05 (3.16%) $ 375.20
XMR

Monero

XMR/USD

$ 947.942K L: $ 374.42
H: $ 406.14		$ 386.63 (3.12%) $ 374.92
XRP

Ripple

XRP/USDT

$ 621.117K L: $ 1.4186
H: $ 1.4476		$ 1.4435 (1.7%) $ 1.4194
XAUt

Tether Gold

XAUT/BTC

$ 587.104K L: $ 4,566.69
H: $ 4,805.48		$ 4,713.42 (0.39%) $ 4,694.93
TRX

Tron

TRX/BTC

$ 418.945K L: $ 0.31567
H: $ 0.330041		$ 0.322973 (-0.65%) $ 0.32508
BTC

Bitcoin

BTC/EUR

$ 380.235K L: $ 77,739.91
H: $ 79,671.45		$ 79,441.59 (2.49%) $ 77,514.14
AVAX

Avalanche

AVAX/USD

$ 271.233K L: $ 9.337
H: $ 9.5673		$ 9.5063 (1.97%) $ 9.3222
LTC

Litecoin

LTC/USD

$ 269.527K L: $ 55.79
H: $ 56.82		$ 56.72 (1.56%) $ 55.85
XDC

XinFin Network

XDC/UST

$ 225.623K L: $ 0.029435
H: $ 0.030278		$ 0.030018 (-0.15%) $ 0.030064
TRX

Tron

TRX/USDT

$ 221.813K L: $ 0.321747
H: $ 0.324427		$ 0.323529 (-0.13%) $ 0.32395
XLM

Stellar

XLM/USD

$ 205.611K L: $ 0.16823
H: $ 0.1736		$ 0.17343 (2.98%) $ 0.16841
ZEC

Zcash

ZEC/USD

$ 204.896K L: $ 348.53
H: $ 364.98		$ 359.67 (1.14%) $ 355.60
DOGE

Dogecoin

DOGE/USD

$ 203.211K L: $ 0.097466
H: $ 0.10095		$ 0.10023 (2.52%) $ 0.097766
XDC

XinFin Network

XDC/USD

$ 186.318K L: $ 0.029507
H: $ 0.03024		$ 0.0301 (0.5%) $ 0.029949
SOL

Solana

SOL/BTC

$ 172.218K L: $ 85.15
H: $ 88.51		$ 87.91 (2.26%) $ 85.96
LEO

UNUS SED LEO

LEO/USD

$ 148.609K L: $ 10.27
H: $ 10.39		$ 10.38 (0.79%) $ 10.30
XMR

Monero

XMR/BTC

$ 144.067K L: $ 372.58
H: $ 413.55		$ 386.19 (2.99%) $ 374.96
ETH

Ethereum

ETH/EUR

$ 143.835K L: $ 2,335.90
H: $ 2,405.57		$ 2,404.51 (3.83%) $ 2,315.87
XLM

Stellar

XLM/USDT

$ 138.583K L: $ 0.168268
H: $ 0.173611		$ 0.172359 (2.28%) $ 0.16851
LINK

ChainLink

LINK/USDT

$ 127.776K L: $ 9.3886
H: $ 9.5803		$ 9.5618 (2.72%) $ 9.309
LTC

Litecoin

LTC/USDT

$ 122.857K L: $ 55.77
H: $ 56.79		$ 56.66 (1.47%) $ 55.84
LTC

Litecoin

LTC/BTC

$ 109.092K L: $ 55.03
H: $ 57.41		$ 56.72 (1.56%) $ 55.84
ALGO

Algorand

ALG/USD

$ 97.117K L: $ 0.11511
H: $ 0.12117		$ 0.11972 (1.88%) $ 0.11751
DOGE

Dogecoin

DOGE/USDT

$ 90.986K L: $ 0.097552
H: $ 0.100871		$ 0.10084 (3.17%) $ 0.097744
XRP

Ripple

XRP/BTC

$ 85.988K L: $ 1.4027
H: $ 1.4585		$ 1.4447 (1.77%) $ 1.4195
AVAX

Avalanche

AVAX/USDT

$ 84.203K L: $ 9.3955
H: $ 9.5606		$ 9.5034 (1.74%) $ 9.3406
ADA

Cardano

ADA/USDT

$ 71.795K L: $ 0.249128
H: $ 0.255729		$ 0.254702 (2.19%) $ 0.24925
ETH

Ethereum

ETH/GBP

$ 71.223K L: $ 2,305.07
H: $ 2,391.42		$ 2,387.78 (3.59%) $ 2,305.07
ADA

Cardano

ADA/USD

$ 61.423K L: $ 0.24994
H: $ 0.25596		$ 0.25442 (2.17%) $ 0.24901
AVAX

Avalanche

AVAX/BTC

$ 57.688K L: $ 9.2914
H: $ 9.7096		$ 9.5079 (2.09%) $ 9.3135
NEAR

NEAR Protocol

NEAR/USD

$ 41.336K L: $ 1.3848
H: $ 1.4136		$ 1.4034 (0.68%) $ 1.3939
LINK

ChainLink

LINK/USD

$ 36.215K L: $ 9.3219
H: $ 9.5833		$ 9.5612 (2.75%) $ 9.3056
UNI

Uniswap

UNI/USD

$ 28.482K L: $ 3.2424
H: $ 3.362		$ 3.3503 (3.15%) $ 3.248
AAVE

Aave

AAVE/USDT

$ 27.021K L: $ 95.50
H: $ 100.92		$ 100.89 (7.87%) $ 93.53
CHZ

Chiliz

CHZ/USD

$ 26.156K L: $ 0.049262
H: $ 0.051594		$ 0.050122 (1.58%) $ 0.049342
BTC

Bitcoin

BTC/GBP

$ 20.741K L: $ 77,306.89
H: $ 79,222.83		$ 78,993.46 (2.3%) $ 77,217.84
IOTA

MIOTA

IOT/USD

$ 20.053K L: $ 0.057497
H: $ 0.058445		$ 0.058068 (1.51%) $ 0.057207
BTC

Bitcoin

BTC/XAUT

$ 17.946K L: $ 38,830.16
H: $ 39,629.79		$ 39,383.57 (1.85%) $ 38,668.36
LEO

UNUS SED LEO

LEO/USDT

$ 17.731K L: $ 10.27
H: $ 10.38		$ 10.37 (0.72%) $ 10.30
AAVE

Aave

AAVE/USD

$ 16.556K L: $ 94.51
H: $ 100.80		$ 99.75 (6.66%) $ 93.52
DASH

Dash

DASH/USD

$ 16.009K L: $ 36.01
H: $ 37.74		$ 37.11 (1.6%) $ 36.53
PNK

Kleros

PNK/USD

$ 13.369K L: $ 0.01499
H: $ 0.01502		$ 0.01502 (0%) $ 0.01502
NEAR

NEAR Protocol

NEAR/USDT

$ 11.485K L: $ 1.3868
H: $ 1.4187		$ 1.4044 (0.48%) $ 1.3976
FIL

Filecoin

FIL/USDT

$ 5.731K L: $ 0.942541
H: $ 0.955669		$ 0.955382 (2.33%) $ 0.93367
ETC

Ethereum Classic

ETC/USD

$ 5.250K L: $ 8.4003
H: $ 8.612		$ 8.602 (1.96%) $ 8.4369
DOT

Polkadot

DOT/USD

$ 4.958K L: $ 1.246
H: $ 1.2755		$ 1.2698 (2.07%) $ 1.244
DOT

Polkadot

DOT/UST

$ 3.656K L: $ 1.2413
H: $ 1.2737		$ 1.2652 (1.93%) $ 1.2413
ATOM

Cosmos

ATO/USD

$ 2.996K L: $ 2.0057
H: $ 2.0234		$ 2.0057 (-0.79%) $ 2.0216
DOGE

Dogecoin

DOGE/BTC

$ 2.902K L: $ 0.097486
H: $ 0.101001		$ 0.100533 (2.27%) $ 0.098298
CHZ

Chiliz

CHZ/USDT

$ 2.817K L: $ 0.04927
H: $ 0.051535		$ 0.049616 (0.33%) $ 0.049453
ADA

Cardano

ADA/BTC

$ 2.422K L: $ 0.248358
H: $ 0.258466		$ 0.254895 (1.64%) $ 0.250776
NEO

NEO

NEO/USD

$ 2.349K L: $ 2.8821
H: $ 2.9621		$ 2.949 (2.86%) $ 2.867
FIL

Filecoin

FIL/USD

$ 2.201K L: $ 0.93735
H: $ 0.9568		$ 0.95534 (2.06%) $ 0.9361
UNI

Uniswap

UNI/USDT

$ 1.644K L: $ 3.2451
H: $ 3.3562		$ 3.3537 (3.22%) $ 3.2491
ETC

Ethereum Classic

ETC/BTC

$ 1.465K L: $ 8.3854
H: $ 8.6693		$ 8.5984 (1.77%) $ 8.449
EOS

EOS

EOS/USD

$ 1.292K L: $ 0.087524
H: $ 0.093829		$ 0.090873 (2.43%) $ 0.088719
XLM

Stellar

XLM/BTC

$ 1.246K L: $ 0.167119
H: $ 0.175757		$ 0.172569 (1.81%) $ 0.169506
ETC

Ethereum Classic

ETC/USDT

$ 1.160K L: $ 8.4111
H: $ 8.515		$ 8.5124 (1.05%) $ 8.4237
ATOM

Cosmos

ATO/USDT

$ 978 L: $ 2.0053
H: $ 2.0246		$ 2.011 (-1.01%) $ 2.0315
UOS

Ultra

UOS/USD

$ 936 L: $ 0.00626
H: $ 0.00688		$ 0.00636 (-7.82%) $ 0.0069
DASH

Dash

DASH/BTC

$ 281 L: $ 35.73
H: $ 37.47		$ 37.19 (2%) $ 36.47
ETH

Ethereum

ETH/XAUT

$ 124 L: $ 1,172.10
H: $ 1,195.55		$ 1,191.85 (3.52%) $ 1,151.30
NEO

NEO

NEO/USDT

$ 65 L: $ 2.8374
H: $ 3.0395		$ 3.0386 (3.89%) $ 2.9247
NEXO

Nexo

NEXO/USDT

$ 53 L: $ 0.784992
H: $ 0.78555		$ 0.785314 (0.04%) $ 0.785
UOS

Ultra

UOS/BTC

$ 45 L: $ 0.00619
H: $ 0.007158		$ 0.006333 (16.88%) $ 0.005418
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 L: $ 75,068.00
H: $ 78,270.00		$ 75,068.00 (0.92%) $ 74,383.00
ZEC

Zcash

ZEC/BTC

$ 30 L: $ 350.73
H: $ 365.55		$ 360.89 (0.87%) $ 357.77
TRX

Tron

TRX/EUR

$ 19 L: $ 0.324116
H: $ 0.324116		$ 0.324116 (0.35%) $ 0.322999
OMNI

Omni

OMN/USD

$ 17 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 L: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 L: $ 0.018431
H: $ 0.018444		$ 0.018438 (0.24%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 L: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 2 L: $ 0.085901
H: $ 0.085962		$ 0.085936 (-0.56%) $ 0.086422
NEXO

Nexo

NEXO/BTC

$ 2 L: $ 0.85107
H: $ 0.874808		$ 0.87076 (2.27%) $ 0.8514
LEO

UNUS SED LEO

LEO/BTC

$ 0 L: $ 10.02
H: $ 10.30		$ 10.26 (2.27%) $ 10.03