Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
 Bitfinex
Volume (H24)
$ 378.378M
Nb. Pairs
1063

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/UST

$ 140.830M L: $ 87,639.49
H: $ 90,630.18
$ 87,917.66 (-1.27%) $ 89,052.90
BTC

Bitcoin

BTC/USD

$ 105.595M L: $ 87,657.00
H: $ 90,600.00
$ 87,997.00 (-1.14%) $ 89,015.00
USDT

Tether

UST/USD

$ 40.655M L: $ 0.99931
H: $ 1.0003
$ 0.99953 (-0.06%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 32.821M L: $ 2,935.77
H: $ 3,046.81
$ 2,945.91 (-1.68%) $ 2,996.30
ETH

Ethereum

ETH/USD

$ 13.761M L: $ 2,936.60
H: $ 3,045.60
$ 2,949.10 (-1.54%) $ 2,995.10
XAUt

Tether Gold

XAUT/USD

$ 13.392M L: $ 5,250.00
H: $ 5,603.90
$ 5,548.90 (4.38%) $ 5,316.00
SOL

Solana

SOL/USDT

$ 5.571M L: $ 122.43
H: $ 128.37
$ 123.32 (-2.77%) $ 126.83
XAUt

Tether Gold

XAUT/BTC

$ 2.916M L: $ 5,113.82
H: $ 5,756.45
$ 5,556.13 (4.54%) $ 5,314.64
XMR

Monero

XMR/USD

$ 2.801M L: $ 460.97
H: $ 486.49
$ 475.22 (-1.54%) $ 482.66
SOL

Solana

SOL/USD

$ 2.639M L: $ 122.46
H: $ 128.33
$ 123.37 (-2.67%) $ 126.76
XRP

Ripple

XRP/USD

$ 2.615M L: $ 1.864
H: $ 1.942
$ 1.8789 (-1.78%) $ 1.9129
USDC

USD Coin

UDC/UST

$ 1.797M L: $ 1.0003
H: $ 1.0016
$ 1.0006 (-0.06%) $ 1.0012
ETH

Ethereum

ETH/BTC

$ 1.754M L: $ 2,928.71
H: $ 3,068.98
$ 2,947.81 (-1.53%) $ 2,993.66
XMR

Monero

XMR/USDT

$ 1.731M L: $ 460.65
H: $ 486.55
$ 475.03 (-1.07%) $ 480.19
XRP

Ripple

XRP/USDT

$ 1.596M L: $ 1.8642
H: $ 1.9427
$ 1.8782 (-1.79%) $ 1.9125
USDC

USD Coin

UDC/USD

$ 1.069M L: $ 1.0006
H: $ 1.0014
$ 1.0008 (-0.01%) $ 1.0009
ZEC

Zcash

ZEC/USD

$ 873.576K L: $ 362.36
H: $ 399.84
$ 364.15 (-6.94%) $ 391.30
LTC

Litecoin

LTC/USD

$ 752.502K L: $ 67.69
H: $ 70.04
$ 67.98 (-2.1%) $ 69.44
BTC

Bitcoin

BTC/EUR

$ 502.329K L: $ 87,605.76
H: $ 90,743.77
$ 87,889.40 (-1.12%) $ 88,884.01
LTC

Litecoin

LTC/USDT

$ 493.363K L: $ 67.73
H: $ 70.00
$ 67.97 (-2.11%) $ 69.44
SOL

Solana

SOL/BTC

$ 423.431K L: $ 122.23
H: $ 129.30
$ 123.49 (-2.7%) $ 126.93
XMR

Monero

XMR/BTC

$ 367.698K L: $ 456.18
H: $ 492.36
$ 475.33 (-1.28%) $ 481.51
DOGE

Dogecoin

DOGE/USD

$ 299.082K L: $ 0.1213
H: $ 0.12768
$ 0.12171 (-3.04%) $ 0.12552
BTC

Bitcoin

BTC/XAUT

$ 272.333K L: $ 36,933.09
H: $ 40,896.07
$ 37,249.66 (-5.15%) $ 39,271.01
XDC

XinFin Network

XDC/UST

$ 202.659K L: $ 0.037874
H: $ 0.039392
$ 0.038137 (-2.21%) $ 0.039
XRP

Ripple

XRP/BTC

$ 188.905K L: $ 1.8653
H: $ 1.9533
$ 1.8805 (-1.7%) $ 1.9129
DOGE

Dogecoin

DOGE/USDT

$ 176.282K L: $ 0.121436
H: $ 0.127638
$ 0.121713 (-3.15%) $ 0.125673
AVAX

Avalanche

AVAX/USD

$ 170.651K L: $ 11.69
H: $ 12.28
$ 11.75 (-2.53%) $ 12.05
TRX

Tron

TRX/USD

$ 143.634K L: $ 0.29087
H: $ 0.29547
$ 0.29426 (0.43%) $ 0.293
ADA

Cardano

ADA/USDT

$ 121.405K L: $ 0.34802
H: $ 0.364029
$ 0.351115 (-1.86%) $ 0.357756
ADA

Cardano

ADA/USD

$ 113.139K L: $ 0.34727
H: $ 0.36482
$ 0.34929 (-2.64%) $ 0.35877
DASH

Dash

DASH/USD

$ 110.989K L: $ 55.43
H: $ 63.41
$ 56.81 (-8.58%) $ 62.15
XLM

Stellar

XLM/USD

$ 105.582K L: $ 0.20535
H: $ 0.21204
$ 0.20562 (-1.7%) $ 0.20918
TRX

Tron

TRX/BTC

$ 103.759K L: $ 0.284009
H: $ 0.301698
$ 0.29303 (0.06%) $ 0.292859
LINK

ChainLink

LINK/USD

$ 102.121K L: $ 11.55
H: $ 12.04
$ 11.59 (-2.76%) $ 11.92
UNI

Uniswap

UNI/USD

$ 101.774K L: $ 4.6887
H: $ 4.8775
$ 4.704 (-1.82%) $ 4.791
LEO

UNUS SED LEO

LEO/USD

$ 100.425K L: $ 9.1759
H: $ 9.2895
$ 9.19 (0.15%) $ 9.1759
CHZ

Chiliz

CHZ/USD

$ 92.719K L: $ 0.051723
H: $ 0.058022
$ 0.051753 (-8.96%) $ 0.056849
IOTA

MIOTA

IOT/USD

$ 77.745K L: $ 0.083358
H: $ 0.08719
$ 0.083864 (-2.87%) $ 0.086343
XDC

XinFin Network

XDC/USD

$ 71.245K L: $ 0.037931
H: $ 0.03938
$ 0.038106 (-2.26%) $ 0.038989
ADA

Cardano

ADA/BTC

$ 66.323K L: $ 0.347122
H: $ 0.366024
$ 0.350228 (-1.88%) $ 0.35695
DOT

Polkadot

DOT/UST

$ 65.849K L: $ 1.7993
H: $ 1.8949
$ 1.7999 (-3.08%) $ 1.857
LTC

Litecoin

LTC/BTC

$ 53.744K L: $ 67.00
H: $ 70.75
$ 67.86 (-2.58%) $ 69.66
ETH

Ethereum

ETH/EUR

$ 53.491K L: $ 2,936.95
H: $ 3,045.86
$ 2,940.66 (-1.94%) $ 2,998.90
NEAR

NEAR Protocol

NEAR/USD

$ 52.378K L: $ 1.4294
H: $ 1.4993
$ 1.4294 (-2.47%) $ 1.4656
SUSHI

SushiSwap

SUSHI/USD

$ 48.953K L: $ 0.28643
H: $ 0.30444
$ 0.28804 (-4.32%) $ 0.30105
CHZ

Chiliz

CHZ/USDT

$ 42.283K L: $ 0.051894
H: $ 0.058025
$ 0.051906 (-9.06%) $ 0.057076
LINK

ChainLink

LINK/USDT

$ 42.098K L: $ 11.58
H: $ 12.04
$ 11.59 (-2.82%) $ 11.93
AVAX

Avalanche

AVAX/USDT

$ 34.322K L: $ 11.72
H: $ 12.28
$ 11.73 (-2.84%) $ 12.08
COMP

Compound

COMP/USD

$ 31.078K L: $ 23.78
H: $ 24.10
$ 23.97 (0.44%) $ 23.87
TRX

Tron

TRX/USDT

$ 30.964K L: $ 0.290799
H: $ 0.295689
$ 0.294651 (0.64%) $ 0.292789
DOT

Polkadot

DOT/USD

$ 28.947K L: $ 1.80
H: $ 1.8942
$ 1.80 (-3.12%) $ 1.858
ATOM

Cosmos

ATO/USD

$ 28.372K L: $ 2.1821
H: $ 2.30
$ 2.1944 (-2.2%) $ 2.2437
ALGO

Algorand

ALG/USD

$ 26.352K L: $ 0.11946
H: $ 0.1268
$ 0.12051 (-0.54%) $ 0.12117
AAVE

Aave

AAVE/USD

$ 25.441K L: $ 156.32
H: $ 163.79
$ 156.53 (-1.19%) $ 158.42
SUN

SUN

SUN/USD

$ 23.435K L: $ 0.01756
H: $ 0.018737
$ 0.017858 (1.6%) $ 0.017576
SUN

SUN

SUN/UST

$ 21.819K L: $ 0.017555
H: $ 0.01878
$ 0.017887 (1.96%) $ 0.017543
XTZ

Tezos

XTZ/USD

$ 19.364K L: $ 0.51773
H: $ 0.57103
$ 0.51773 (-8.11%) $ 0.56344
PNK

Kleros

PNK/USD

$ 16.270K L: $ 0.01493
H: $ 0.01511
$ 0.01493 (-0.99%) $ 0.01508
ATOM

Cosmos

ATO/USDT

$ 12.972K L: $ 2.1782
H: $ 2.2924
$ 2.1794 (-1.99%) $ 2.2236
ETH

Ethereum

ETH/XAUT

$ 10.870K L: $ 1,309.35
H: $ 1,340.12
$ 1,310.97 (-1.28%) $ 1,328.02
AVAX

Avalanche

AVAX/BTC

$ 10.425K L: $ 11.77
H: $ 12.34
$ 11.83 (-2.1%) $ 12.08
ETC

Ethereum Classic

ETC/USD

$ 10.384K L: $ 11.24
H: $ 11.62
$ 11.24 (-2.58%) $ 11.54
ZEC

Zcash

ZEC/BTC

$ 10.100K L: $ 362.88
H: $ 398.04
$ 365.39 (-6.78%) $ 391.96
XLM

Stellar

XLM/USDT

$ 9.915K L: $ 0.206308
H: $ 0.211814
$ 0.206863 (-1.17%) $ 0.209321
LEO

UNUS SED LEO

LEO/USDT

$ 9.286K L: $ 9.1692
H: $ 9.2783
$ 9.2157 (0.43%) $ 9.1763
NEAR

NEAR Protocol

NEAR/USDT

$ 8.530K L: $ 1.4263
H: $ 1.4977
$ 1.4435 (-3.25%) $ 1.4919
FIL

Filecoin

FIL/USD

$ 7.385K L: $ 1.2314
H: $ 1.2893
$ 1.2358 (-2.95%) $ 1.2734
FET

Fetch.ai

FET/USDT

$ 6.742K L: $ 0.224515
H: $ 0.245294
$ 0.229982 (2.73%) $ 0.223872
ETC

Ethereum Classic

ETC/USDT

$ 6.466K L: $ 11.25
H: $ 11.60
$ 11.25 (-2.53%) $ 11.54
BTC

Bitcoin

BTC/GBP

$ 6.043K L: $ 87,923.64
H: $ 90,741.46
$ 87,923.64 (-1.14%) $ 88,937.49
FET

Fetch.ai

FET/USD

$ 5.906K L: $ 0.22518
H: $ 0.24704
$ 0.2265 (1.72%) $ 0.22267
AMPL

Ampleforth

AMPL/USDT

$ 5.884K L: $ 1.2339
H: $ 1.3202
$ 1.2548 (-1.99%) $ 1.2802
AMPL

Ampleforth

AMPL/USD

$ 4.261K L: $ 1.2316
H: $ 1.2938
$ 1.2761 (-0.22%) $ 1.2789
COMP

Compound

COMP/UST

$ 4.229K L: $ 23.69
H: $ 24.17
$ 23.97 (1.26%) $ 23.67
UNI

Uniswap

UNI/USDT

$ 4.093K L: $ 4.7088
H: $ 4.8725
$ 4.7285 (-1.57%) $ 4.8037
EGLD

MultiversX

EGLD/USD

$ 4.015K L: $ 5.7003
H: $ 5.7871
$ 5.7729 (0.5%) $ 5.7442
ETH

Ethereum

ETH/GBP

$ 3.096K L: $ 2,960.30
H: $ 3,046.34
$ 2,960.30 (-1.6%) $ 3,008.56
SUSHI

SushiSwap

SUSHI/USDT

$ 2.929K L: $ 0.287501
H: $ 0.304341
$ 0.290383 (-3.73%) $ 0.30163
ETC

Ethereum Classic

ETC/BTC

$ 2.747K L: $ 11.20
H: $ 11.76
$ 11.29 (-2.52%) $ 11.58
AAVE

Aave

AAVE/USDT

$ 2.092K L: $ 158.57
H: $ 162.66
$ 162.47 (2.38%) $ 158.70
DOGE

Dogecoin

DOGE/BTC

$ 1.988K L: $ 0.120967
H: $ 0.12684
$ 0.121436 (-3.25%) $ 0.125511
XLM

Stellar

XLM/BTC

$ 1.340K L: $ 0.203364
H: $ 0.213816
$ 0.205913 (-1.14%) $ 0.208295
NEO

NEO

NEO/USD

$ 1.077K L: $ 3.4647
H: $ 3.5805
$ 3.4898 (-2.63%) $ 3.584
DASH

Dash

DASH/BTC

$ 981 L: $ 54.85
H: $ 65.65
$ 55.06 (-11.88%) $ 62.49
EGLD

MultiversX

EGLD/USDT

$ 745 L: $ 5.6499
H: $ 5.7802
$ 5.7313 (-0.17%) $ 5.7409
LEO

UNUS SED LEO

LEO/BTC

$ 681 L: $ 8.8139
H: $ 9.1098
$ 8.8481 (-1.14%) $ 8.9505
FIL

Filecoin

FIL/USDT

$ 214 L: $ 1.2346
H: $ 1.2874
$ 1.2427 (-2.49%) $ 1.2744
EOS

EOS

EOS/USD

$ 180 L: $ 0.108
H: $ 0.11089
$ 0.10801 (-2.51%) $ 0.11079
UOS

Ultra

UOS/USD

$ 117 L: $ 0.008729
H: $ 0.00955
$ 0.00934 (0%) $ 0.00934
EOS

EOS

EOS/USDT

$ 86 L: $ 0.107216
H: $ 0.110723
$ 0.10724 (-3.13%) $ 0.110701
NEO

NEO

NEO/USDT

$ 50 L: $ 3.4664
H: $ 3.6504
$ 3.5293 (-3.93%) $ 3.6739
OMNI

Omni

OMN/USD

$ 47 L: $ 1.135
H: $ 1.2238
$ 1.2238 (0%) $ 1.2238
UOS

Ultra

UOS/BTC

$ 26 L: $ 0.007889
H: $ 0.00906
$ 0.00792 (-1.14%) $ 0.008011
TRX

Tron

TRX/EUR

$ 19 L: $ 0.293599
H: $ 0.293599
$ 0.293599 (-0.09%) $ 0.293876
NEXO

Nexo

NEXO/BTC

$ 6 L: $ 0.72317
H: $ 0.74745
$ 0.725975 (-1.14%) $ 0.734374
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 L: $ 89,301.00
H: $ 89,301.00
$ 89,301.00 (0%) $ 89,301.00
NEXO

Nexo

NEXO/USDT

$ 4 L: $ 0.895382
H: $ 0.896269
$ 0.895579 (-0.06%) $ 0.89609
NEXO

Nexo

NEXO/USD

$ 3 L: $ 0.85
H: $ 0.85
$ 0.85 (0%) $ 0.85