Bitfinex Volume Prices and trading pairs available

View the volume of Bitfinex or other cryptocurrency trading platforms in real time.

Exchange
Bitfinex
Volume (H24)
$ 266.461M
Nb. Pairs
1063
Bitfinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 98.453M L: $ 68,731.00
H: $ 71,379.00		$ 70,405.00 (1.62%) $ 69,286.00
BTC

Bitcoin

BTC/UST

$ 57.438M L: $ 68,772.12
H: $ 71,393.55		$ 70,431.08 (1.57%) $ 69,341.07
USDT

Tether

UST/USD

$ 39.077M L: $ 0.9999
H: $ 1.0004		$ 1.0002 (0.03%) $ 0.9999
ETH

Ethereum

ETH/USD

$ 12.982M L: $ 2,099.70
H: $ 2,176.20		$ 2,141.80 (0.68%) $ 2,127.30
ETH

Ethereum

ETH/USDT

$ 11.341M L: $ 2,099.79
H: $ 2,178.17		$ 2,142.03 (0.57%) $ 2,129.79
XAUt

Tether Gold

XAUT/BTC

$ 8.272M L: $ 4,487.72
H: $ 4,791.53		$ 4,660.74 (1.97%) $ 4,570.80
USDC

USD Coin

UDC/USD

$ 6.992M L: $ 0.99984
H: $ 1.0005		$ 1.0004 (0.05%) $ 0.99991
USDC

USD Coin

UDC/UST

$ 6.409M L: $ 0.99645
H: $ 1.0009		$ 1.0002 (0.03%) $ 0.9999
XAUt

Tether Gold

XAUT/USD

$ 4.782M L: $ 4,535.90
H: $ 4,730.80		$ 4,651.50 (1.81%) $ 4,569.00
XRP

Ripple

XRP/USD

$ 3.141M L: $ 1.4223
H: $ 1.4661		$ 1.4431 (0.06%) $ 1.4423
SOL

Solana

SOL/USDT

$ 3.054M L: $ 87.01
H: $ 90.48		$ 89.42 (1.53%) $ 88.07
SOL

Solana

SOL/USD

$ 2.428M L: $ 87.05
H: $ 90.40		$ 89.39 (1.6%) $ 87.99
ETH

Ethereum

ETH/BTC

$ 2.128M L: $ 2,076.36
H: $ 2,192.19		$ 2,141.58 (0.62%) $ 2,128.33
XRP

Ripple

XRP/USDT

$ 1.997M L: $ 1.4221
H: $ 1.4672		$ 1.4457 (0.34%) $ 1.4409
XMR

Monero

XMR/USD

$ 996.349K L: $ 336.34
H: $ 349.39		$ 349.40 (1.81%) $ 343.18
ETH

Ethereum

ETH/GBP

$ 892.362K L: $ 2,117.01
H: $ 2,172.08		$ 2,153.28 (1.49%) $ 2,121.69
BTC

Bitcoin

BTC/GBP

$ 880.818K L: $ 69,356.53
H: $ 71,293.66		$ 70,780.49 (2.35%) $ 69,154.29
XMR

Monero

XMR/USDT

$ 842.925K L: $ 334.65
H: $ 350.40		$ 349.45 (1.82%) $ 343.22
XDC

XinFin Network

XDC/UST

$ 626.841K L: $ 0.030857
H: $ 0.032738		$ 0.032069 (-1.74%) $ 0.032639
ZEC

Zcash

ZEC/USD

$ 446.209K L: $ 230.68
H: $ 241.72		$ 231.47 (-2.36%) $ 237.07
XRP

Ripple

XRP/BTC

$ 327.694K L: $ 1.4076
H: $ 1.4868		$ 1.4433 (0.1%) $ 1.4418
BTC

Bitcoin

BTC/EUR

$ 316.780K L: $ 69,295.54
H: $ 71,249.20		$ 70,431.23 (1.29%) $ 69,534.93
SOL

Solana

SOL/BTC

$ 256.034K L: $ 86.39
H: $ 90.96		$ 89.41 (1.72%) $ 87.90
LTC

Litecoin

LTC/USDT

$ 204.042K L: $ 54.62
H: $ 56.28		$ 55.48 (1.34%) $ 54.75
XDC

XinFin Network

XDC/USD

$ 198.335K L: $ 0.030841
H: $ 0.0327		$ 0.032007 (-1.74%) $ 0.032574
XMR

Monero

XMR/BTC

$ 186.711K L: $ 327.59
H: $ 354.76		$ 349.23 (1.86%) $ 342.86
LTC

Litecoin

LTC/USD

$ 162.271K L: $ 54.63
H: $ 56.30		$ 55.48 (1.43%) $ 54.70
LEO

UNUS SED LEO

LEO/USD

$ 158.724K L: $ 9.12
H: $ 9.23		$ 9.215 (0.58%) $ 9.162
LTC

Litecoin

LTC/BTC

$ 135.696K L: $ 53.88
H: $ 56.79		$ 55.48 (1.49%) $ 54.67
XLM

Stellar

XLM/USD

$ 129.834K L: $ 0.16353
H: $ 0.16896		$ 0.1668 (0.92%) $ 0.16528
BTC

Bitcoin

BTC/XAUT

$ 104.080K L: $ 34,989.12
H: $ 35,896.62		$ 35,509.70 (-0.03%) $ 35,519.08
ADA

Cardano

ADA/USD

$ 92.929K L: $ 0.26273
H: $ 0.2728		$ 0.26721 (1.06%) $ 0.26442
DOT

Polkadot

DOT/USD

$ 83.928K L: $ 1.4975
H: $ 1.5509		$ 1.5313 (1.03%) $ 1.5157
UNI

Uniswap

UNI/USD

$ 81.188K L: $ 3.5027
H: $ 3.647		$ 3.5906 (1.16%) $ 3.5496
ADA

Cardano

ADA/USDT

$ 80.515K L: $ 0.262574
H: $ 0.273109		$ 0.267654 (1.14%) $ 0.264644
XLM

Stellar

XLM/USDT

$ 74.092K L: $ 0.163484
H: $ 0.168467		$ 0.167784 (1.32%) $ 0.165603
DOGE

Dogecoin

DOGE/USD

$ 58.340K L: $ 0.091858
H: $ 0.095327		$ 0.093776 (1.14%) $ 0.09272
LINK

ChainLink

LINK/USD

$ 52.135K L: $ 8.8988
H: $ 9.2106		$ 9.0744 (1.28%) $ 8.96
ALGO

Algorand

ALG/USD

$ 49.653K L: $ 0.086555
H: $ 0.091623		$ 0.090487 (3.03%) $ 0.087824
AVAX

Avalanche

AVAX/USD

$ 48.216K L: $ 9.3399
H: $ 9.6091		$ 9.4825 (0.56%) $ 9.4297
LINK

ChainLink

LINK/USDT

$ 46.580K L: $ 8.9115
H: $ 9.182		$ 9.0703 (1.19%) $ 8.964
DOGE

Dogecoin

DOGE/USDT

$ 46.522K L: $ 0.092191
H: $ 0.095168		$ 0.093887 (1.43%) $ 0.092567
TRX

Tron

TRX/BTC

$ 42.345K L: $ 0.293481
H: $ 0.311212		$ 0.305558 (1.15%) $ 0.302087
DOT

Polkadot

DOT/UST

$ 38.010K L: $ 1.4962
H: $ 1.5535		$ 1.5326 (0.9%) $ 1.5189
DASH

Dash

DASH/USD

$ 29.447K L: $ 30.88
H: $ 32.08		$ 31.68 (0.83%) $ 31.42
TRX

Tron

TRX/USDT

$ 29.172K L: $ 0.29914
H: $ 0.307823		$ 0.306011 (1.15%) $ 0.30252
TRX

Tron

TRX/USD

$ 26.961K L: $ 0.29913
H: $ 0.30744		$ 0.30671 (1.73%) $ 0.30148
CHZ

Chiliz

CHZ/USD

$ 21.588K L: $ 0.034956
H: $ 0.036918		$ 0.03594 (2.81%) $ 0.034956
ETH

Ethereum

ETH/EUR

$ 19.259K L: $ 2,111.48
H: $ 2,168.55		$ 2,154.34 (0.7%) $ 2,139.34
AVAX

Avalanche

AVAX/USDT

$ 17.366K L: $ 9.3481
H: $ 9.5886		$ 9.4904 (0.56%) $ 9.4376
AAVE

Aave

AAVE/USD

$ 15.516K L: $ 111.00
H: $ 113.24		$ 111.11 (-0.95%) $ 112.18
AAVE

Aave

AAVE/USDT

$ 12.638K L: $ 111.03
H: $ 113.06		$ 111.56 (-0.38%) $ 111.99
ZEC

Zcash

ZEC/BTC

$ 12.220K L: $ 226.30
H: $ 246.65		$ 232.53 (-2.53%) $ 238.57
LEO

UNUS SED LEO

LEO/USDT

$ 12.214K L: $ 9.1591
H: $ 9.2336		$ 9.2218 (0.65%) $ 9.1627
NEAR

NEAR Protocol

NEAR/USD

$ 11.786K L: $ 1.3234
H: $ 1.3534		$ 1.332 (-2.07%) $ 1.3601
ETH

Ethereum

ETH/XAUT

$ 10.575K L: $ 1,071.86
H: $ 1,092.66		$ 1,071.86 (-1.65%) $ 1,089.87
AVAX

Avalanche

AVAX/BTC

$ 10.092K L: $ 9.2533
H: $ 9.6997		$ 9.5096 (1.18%) $ 9.3986
CHZ

Chiliz

CHZ/USDT

$ 9.694K L: $ 0.03489
H: $ 0.036858		$ 0.035924 (2.52%) $ 0.03504
PNK

Kleros

PNK/USD

$ 8.834K L: $ 0.01339
H: $ 0.01344		$ 0.0134 (-0.3%) $ 0.01344
UNI

Uniswap

UNI/USDT

$ 8.326K L: $ 3.5058
H: $ 3.627		$ 3.6178 (2.21%) $ 3.5395
ETC

Ethereum Classic

ETC/BTC

$ 7.092K L: $ 8.1453
H: $ 8.574		$ 8.3789 (1.39%) $ 8.2644
ETC

Ethereum Classic

ETC/USD

$ 6.656K L: $ 8.2548
H: $ 8.5115		$ 8.4054 (1.82%) $ 8.2552
IOTA

MIOTA

IOT/USD

$ 6.365K L: $ 0.06126
H: $ 0.0627		$ 0.062389 (1.84%) $ 0.06126
NEO

NEO

NEO/USD

$ 4.012K L: $ 2.6938
H: $ 2.7676		$ 2.7161 (0.82%) $ 2.694
EOS

EOS

EOS/USD

$ 3.926K L: $ 0.080389
H: $ 0.08461		$ 0.082349 (2.62%) $ 0.080247
ETC

Ethereum Classic

ETC/USDT

$ 3.486K L: $ 8.261
H: $ 8.4499		$ 8.3875 (1.52%) $ 8.262
ATOM

Cosmos

ATO/USDT

$ 3.477K L: $ 1.8029
H: $ 1.8402		$ 1.8091 (-1.91%) $ 1.8442
EOS

EOS

EOS/USDT

$ 2.718K L: $ 0.080129
H: $ 0.085127		$ 0.08104 (0.07%) $ 0.080986
ADA

Cardano

ADA/BTC

$ 2.376K L: $ 0.26049
H: $ 0.274809		$ 0.267539 (1.08%) $ 0.264673
ATOM

Cosmos

ATO/USD

$ 2.351K L: $ 1.80
H: $ 1.8291		$ 1.8136 (-0.84%) $ 1.829
FIL

Filecoin

FIL/USD

$ 1.926K L: $ 0.87833
H: $ 0.91091		$ 0.89711 (0.76%) $ 0.89038
DOGE

Dogecoin

DOGE/BTC

$ 1.822K L: $ 0.090725
H: $ 0.095648		$ 0.093639 (0.86%) $ 0.092843
FIL

Filecoin

FIL/USDT

$ 1.301K L: $ 0.879112
H: $ 0.910874		$ 0.89883 (1.31%) $ 0.887171
DASH

Dash

DASH/BTC

$ 1.297K L: $ 30.74
H: $ 32.38		$ 31.65 (0.52%) $ 31.49
WBTC

Wrapped Bitcoin

WBT/USD

$ 876 L: $ 69,934.00
H: $ 74,381.00		$ 71,324.00 (-2.35%) $ 73,043.00
LEO

UNUS SED LEO

LEO/BTC

$ 687 L: $ 8.7247
H: $ 9.4984		$ 9.3688 (1.88%) $ 9.1963
TRX

Tron

TRX/EUR

$ 230 L: $ 0.29975
H: $ 0.308265		$ 0.305331 (0.46%) $ 0.303938
SUN

SUN

SUN/USD

$ 98 L: $ 0.017212
H: $ 0.017742		$ 0.017742 (3.08%) $ 0.017212
XLM

Stellar

XLM/BTC

$ 93 L: $ 0.161518
H: $ 0.169882		$ 0.16686 (1.19%) $ 0.164901
NEAR

NEAR Protocol

NEAR/USDT

$ 44 L: $ 1.3257
H: $ 1.3528		$ 1.3381 (0.26%) $ 1.3346
NEO

NEO

NEO/USDT

$ 40 L: $ 2.6623
H: $ 2.7803		$ 2.6631 (-6.27%) $ 2.8414
NEXO

Nexo

NEXO/USDT

$ 38 L: $ 0.762714
H: $ 0.763095		$ 0.762943 (0.03%) $ 0.762714
OMNI

Omni

OMN/USD

$ 30 L: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 29 L: $ 0.01728
H: $ 0.017289		$ 0.017285 (0.35%) $ 0.017225
NEXO

Nexo

NEXO/BTC

$ 28 L: $ 0.962234
H: $ 0.999306		$ 0.98567 (1.62%) $ 0.970004
NEXO

Nexo

NEXO/USD

$ 21 L: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
UOS

Ultra

UOS/USD

$ 7 L: $ 0.00558
H: $ 0.005659		$ 0.00565 (0.53%) $ 0.00562
UOS

Ultra

UOS/BTC

$ 2 L: $ 0.004811
H: $ 0.006424		$ 0.004928 (-20.97%) $ 0.006236