Deutsch
France
Italiano
ไทย
Bitkub Volume Prices and trading pairs available
View the volume of Bitkub or other cryptocurrency trading platforms in real time.
Bitkub
$ 154.168M
42
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ripple
XRP/THB |
$ 27.727M |
L:
$ 1.38
H: $ 1.58 |
$ 1.40
(-2.16%)
$ 1.44 |
Binance Coin
BNB/THB |
$ 16.638M |
L:
$ 489.35
H: $ 548.86 |
$ 547.09
(9.37%)
$ 500.21 |
Dogecoin
DOGE/THB |
$ 13.477M |
L:
$ 0.067028
H: $ 0.082211 |
$ 0.076678
(13.55%)
$ 0.06753 |
Bitcoin
BTC/THB |
$ 11.454M |
L:
$ 61,685.54
H: $ 64,257.98 |
$ 62,259.00
(-1.6%)
$ 63,272.74 |
Cardano
ADA/THB |
$ 9.208M |
L:
$ 1.28
H: $ 1.35 |
$ 1.31
(1.98%)
$ 1.29 |
SIX
SIX/THB |
$ 6.991M |
L:
$ 0.137361
H: $ 0.152187 |
$ 0.137894
(-8.11%)
$ 0.150067 |
Stellar
XLM/THB |
$ 6.952M |
L:
$ 0.590481
H: $ 0.696506 |
$ 0.605791
(2.59%)
$ 0.590481 |
IOStoken
IOST/THB |
$ 6.406M |
L:
$ 0.056112
H: $ 0.062637 |
$ 0.059497
(6.03%)
$ 0.056112 |
Decentraland
MANA/THB |
$ 5.915M |
L:
$ 1.06
H: $ 1.20 |
$ 1.11
(3.59%)
$ 1.07 |
Tether
USDT/THB |
$ 5.887M |
L:
$ 1.04
H: $ 1.07 |
$ 1.04
(-2.17%)
$ 1.06 |
Wanchain
WAN/THB |
$ 4.803M |
L:
$ 2.24
H: $ 2.79 |
$ 2.55
(12.54%)
$ 2.26 |
Ethereum
ETH/THB |
$ 3.813M |
L:
$ 2,209.90
H: $ 2,294.39 |
$ 2,233.53
(-0.92%)
$ 2,254.27 |
Civic
CVC/THB |
$ 3.518M |
L:
$ 0.594722
H: $ 0.679287 |
$ 0.679287
(8.22%)
$ 0.627671 |
PowerLedger
POW/THB |
$ 3.063M |
L:
$ 0.568949
H: $ 0.605161 |
$ 0.576837
(-4.68%)
$ 0.605161 |
OMG Network
OMG/THB |
$ 2.570M |
L:
$ 9.95
H: $ 10.73 |
$ 10.04
(-4.68%)
$ 10.54 |
NEAR Protocol
NEAR/THB |
$ 2.340M |
L:
$ 6.88
H: $ 7.83 |
$ 7.01
(1.82%)
$ 6.89 |
Golem
GLM/THB |
$ 1.954M |
L:
$ 0.579014
H: $ 0.638437 |
$ 0.60929
(-4.57%)
$ 0.638437 |
Secret
SCRT/THB |
$ 1.812M |
L:
$ 3.39
H: $ 4.08 |
$ 3.99
(16.08%)
$ 3.44 |
Polkadot
DOT/THB |
$ 1.670M |
L:
$ 42.14
H: $ 44.16 |
$ 42.95
(-2.47%)
$ 44.04 |
Band Protocol
BAND/THB |
$ 1.636M |
L:
$ 17.62
H: $ 19.08 |
$ 18.61
(3.41%)
$ 18.00 |
Kusama
KSM/THB |
$ 1.564M |
L:
$ 455.83
H: $ 474.57 |
$ 455.83
(-3.96%)
$ 474.65 |
Everex
EVX/THB |
$ 1.457M |
L:
$ 1.29
H: $ 1.67 |
$ 1.36
(1.96%)
$ 1.33 |
Raiden Network Token
RDN/THB |
$ 1.409M |
L:
$ 1.34
H: $ 1.61 |
$ 1.39
(-7.08%)
$ 1.50 |
Status
SNT/THB |
$ 1.394M |
L:
$ 0.193641
H: $ 0.217923 |
$ 0.197264
(-1.2%)
$ 0.199654 |
Litecoin
LTC/THB |
$ 1.350M |
L:
$ 254.69
H: $ 278.96 |
$ 261.52
(-2.57%)
$ 268.42 |
0x
ZRX/THB |
$ 1.196M |
L:
$ 2.18
H: $ 2.37 |
$ 2.20
(-4.59%)
$ 2.31 |
Uniswap
UNI/THB |
$ 1.124M |
L:
$ 30.86
H: $ 32.10 |
$ 31.16
(-0.95%)
$ 31.46 |
Bitcoin Cash
BCH/THB |
$ 1.096M |
L:
$ 696.34
H: $ 756.21 |
$ 715.88
(-0.2%)
$ 717.32 |
Zilliqa
ZIL/THB |
$ 1.035M |
L:
$ 0.212486
H: $ 0.221678 |
$ 0.214508
(-2.44%)
$ 0.219874 |
yearn.finance
YFI/THB |
$ 951.248K |
L:
$ 46,524.34
H: $ 49,587.32 |
$ 46,524.34
(-1.5%)
$ 47,233.55 |
ChainLink
LINK/THB |
$ 873.620K |
L:
$ 33.61
H: $ 36.28 |
$ 35.13
(4.53%)
$ 33.61 |
Basic Attention Token
BAT/THB |
$ 814.785K |
L:
$ 1.50
H: $ 1.65 |
$ 1.50
(-3.44%)
$ 1.55 |
KyberNetwork
KNC/THB |
$ 737.639K |
L:
$ 3.76
H: $ 4.00 |
$ 3.82
(-4.1%)
$ 3.98 |
Arcblock
ABT/THB |
$ 347.456K |
L:
$ 0.272178
H: $ 0.287084 |
$ 0.275533
(-1.33%)
$ 0.279255 |
Infinitus Token
INF/THB |
$ 284.373K |
L:
$ 0.080445
H: $ 0.084168 |
$ 0.080815
(-3.23%)
$ 0.083515 |
Bitcoin SV
BSV/THB |
$ 282.953K |
L:
$ 278.25
H: $ 303.40 |
$ 285.64
(1.11%)
$ 282.52 |
JFIN
JFIN/THB |
$ 243.278K |
L:
$ 0.349762
H: $ 0.373536 |
$ 0.354438
(-2.12%)
$ 0.362118 |
Aave
AAVE/THB |
$ 114.727K |
L:
$ 377.76
H: $ 395.30 |
$ 385.22
(-1.29%)
$ 390.24 |
USD Coin
USDC/THB |
$ 34.795K |
L:
$ 1.03
H: $ 1.07 |
$ 1.04
(-1.99%)
$ 1.06 |
Multi-collateral DAI
DAI/THB |
$ 24.705K |
L:
$ 1.02
H: $ 1.08 |
$ 1.04
(-1.27%)
$ 1.06 |