Bitkub Volume Prices and trading pairs available

View the volume of Bitkub or other cryptocurrency trading platforms in real time.

Exchange

Bitkub

Volume (H24)

$ 257.956M

Nb. Pairs

Bitkub Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Tether USDT/THB	$ 53.916M	L: $ 1.0177 H: $ 1.0783	$ 1.0402 (2.21%) $ 1.0177
Bitcoin BTC/THB	$ 44.044M	L: $ 48,463.36 H: $ 56,592.26	$ 50,531.91 (-10.27%) $ 56,313.35
Ethereum ETH/THB	$ 33.013M	L: $ 3,992.53 H: $ 4,496.60	$ 4,210.96 (-6.16%) $ 4,487.60
JFIN JFIN/THB	$ 14.782M	L: $ 1.8177 H: $ 2.514	$ 2.0233 (-19.41%) $ 2.5108
Cardano ADA/THB	$ 14.604M	L: $ 1.3304 H: $ 1.6371	$ 1.4628 (-9.9%) $ 1.6236
Dogecoin DOGE/THB	$ 11.728M	L: $ 0.16253 H: $ 0.207743	$ 0.183806 (-10.5%) $ 0.205362
Decentraland MANA/THB	$ 10.998M	L: $ 3.1176 H: $ 4.1878	$ 4.1516 (0.46%) $ 4.1326
SIX SIX/THB	$ 9.745M	L: $ 0.177308 H: $ 0.217895	$ 0.19208 (-11.85%) $ 0.217895
Binance Coin BNB/THB	$ 7.301M	L: $ 546.69 H: $ 617.66	$ 588.02 (-3.6%) $ 609.96
Curve DAO Token CRV/THB	$ 6.388M	L: $ 3.3983 H: $ 4.574	$ 3.8768 (-13.1%) $ 4.4612
Ripple XRP/THB	$ 6.385M	L: $ 0.787825 H: $ 0.967494	$ 0.831265 (-13.82%) $ 0.96457
IOStoken IOST/THB	$ 4.649M	L: $ 0.034574 H: $ 0.040449	$ 0.036939 (-8.68%) $ 0.040449
NEAR Protocol NEAR/THB	$ 4.531M	L: $ 7.0934 H: $ 9.7457	$ 8.0715 (-10.3%) $ 8.9985
Polkadot DOT/THB	$ 3.584M	L: $ 28.24 H: $ 35.20	$ 30.18 (-13.88%) $ 35.05
Zilliqa ZIL/THB	$ 3.361M	L: $ 0.062819 H: $ 0.086492	$ 0.0738 (-14.16%) $ 0.085976
Civic CVC/THB	$ 3.137M	L: $ 0.355201 H: $ 0.511367	$ 0.40396 (-20.68%) $ 0.5093
Stellar XLM/THB	$ 2.944M	L: $ 0.286348 H: $ 0.350458	$ 0.303191 (-12.97%) $ 0.348391
OMG Network OMG/THB	$ 2.339M	L: $ 5.5579 H: $ 8.0207	$ 6.7089 (-16.14%) $ 8.0003
EnjinCoin ENJ/THB	$ 2.169M	L: $ 2.3641 H: $ 3.2831	$ 3.0452 (-6.24%) $ 3.248
PowerLedger POW/THB	$ 2.024M	L: $ 0.445035 H: $ 0.600531	$ 0.500591 (-15.86%) $ 0.594922
Uniswap UNI/THB	$ 1.781M	L: $ 15.63 H: $ 21.55	$ 17.77 (-17.57%) $ 21.55
Litecoin LTC/THB	$ 1.737M	L: $ 147.75 H: $ 199.96	$ 165.98 (-16.69%) $ 199.24
Basic Attention Token BAT/THB	$ 1.102M	L: $ 0.976655 H: $ 1.3647	$ 1.156 (-14.88%) $ 1.3581
ChainLink LINK/THB	$ 1.085M	L: $ 18.01 H: $ 24.95	$ 20.85 (-15.94%) $ 24.81
Wanchain WAN/THB	$ 1.082M	L: $ 0.742612 H: $ 0.951537	$ 0.796986 (-14.14%) $ 0.928255
Band Protocol BAND/THB	$ 1.012M	L: $ 5.5993 H: $ 7.9814	$ 6.3629 (-19.99%) $ 7.9525
Status SNT/THB	$ 972.072K	L: $ 0.073582 H: $ 0.095168	$ 0.078605 (-16.28%) $ 0.093888
USD Coin USDC/THB	$ 827.752K	L: $ 1.0142 H: $ 1.1025	$ 1.0455 (3.09%) $ 1.0142
Arcblock ABT/THB	$ 817.637K	L: $ 0.16844 H: $ 0.211692	$ 0.179669 (-15.13%) $ 0.211692
Bitcoin Cash BCH/THB	$ 646.027K	L: $ 446.04 H: $ 564.03	$ 484.42 (-13.65%) $ 560.96
yearn.finance YFI/THB	$ 603.985K	L: $ 21,167.85 H: $ 29,352.82	$ 25,270.09 (-13.91%) $ 29,352.82
Kusama KSM/THB	$ 560.677K	L: $ 292.55 H: $ 360.41	$ 311.13 (-13.48%) $ 359.61
Golem GLM/THB	$ 555.449K	L: $ 0.443558 H: $ 0.63419	$ 0.508274 (-18.22%) $ 0.621494
Aave AAVE/THB	$ 440.246K	L: $ 185.49 H: $ 239.89	$ 205.15 (-13.2%) $ 236.34
Everex EVX/THB	$ 429.541K	L: $ 0.531915 H: $ 0.680805	$ 0.574468 (-13.14%) $ 0.661352
Secret SCRT/THB	$ 406.257K	L: $ 4.7577 H: $ 5.9876	$ 5.0532 (-13.12%) $ 5.8164
Multi-collateral DAI DAI/THB	$ 396.195K	L: $ 1.0086 H: $ 1.0754	$ 1.0204 (1.17%) $ 1.0086
Maker MKR/THB	$ 380.555K	L: $ 2,541.37 H: $ 2,906.57	$ 2,629.88 (-8.29%) $ 2,867.52
Compound COMP/THB	$ 339.233K	L: $ 208.36 H: $ 268.44	$ 232.28 (-13.42%) $ 268.29
Balancer BAL/THB	$ 334.024K	L: $ 14.81 H: $ 20.86	$ 16.77 (-16.77%) $ 20.14
Raiden Network Token RDN/THB	$ 302.064K	L: $ 0.518913 H: $ 0.664596	$ 0.555556 (-13.72%) $ 0.643933
KyberNetwork KNC/THB	$ 281.649K	L: $ 1.3995 H: $ 1.8382	$ 1.4829 (-19.33%) $ 1.8382
0x ZRX/THB	$ 223.270K	L: $ 0.797872 H: $ 1.1083	$ 0.921395 (-15.79%) $ 1.0942