Login

Bitkub Volume Prices and trading pairs available

View the volume of Bitkub or other cryptocurrency trading platforms in real time.

Exchange
Bitkub
Volume (H24)
$ 50.219M
Nb. Pairs
49
Bitkub Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/THB

 		$ 10.607M L: $ 39,160.04
H: $ 40,621.99 		$ 39,731.29 (-1.3%)
$ 40,256.62
ETH

Ethereum

ETH/THB

 		$ 8.084M L: $ 2,437.46
H: $ 2,585.23 		$ 2,476.01 (-3.15%)
$ 2,556.46
USDT

Tether

USDT/THB

 		$ 7.159M L: $ 1.0037
H: $ 1.0157 		$ 1.0118 (0.81%)
$ 1.0037
DOGE

Dogecoin

DOGE/THB

 		$ 4.519M L: $ 0.311582
H: $ 0.325084 		$ 0.318618 (-0.98%)
$ 0.321764
ADA

Cardano

ADA/THB

 		$ 3.203M L: $ 1.5176
H: $ 1.5783 		$ 1.5544 (-0.99%)
$ 1.5698
BNB

Binance Coin

BNB/THB

 		$ 3.026M L: $ 351.74
H: $ 371.94 		$ 359.72 (-2.66%)
$ 369.54
KSM

Kusama

KSM/THB

 		$ 1.995M L: $ 361.39
H: $ 399.82 		$ 377.43 (-4.46%)
$ 395.06
XRP

Ripple

XRP/THB

 		$ 1.712M L: $ 0.840924
H: $ 0.880192 		$ 0.860525 (-2.23%)
$ 0.880192
DOT

Polkadot

DOT/THB

 		$ 1.458M L: $ 23.06
H: $ 24.62 		$ 23.73 (-1.37%)
$ 24.06
ALPHA

Alpha Finance Lab

ALPHA/THB

 		$ 1.278M L: $ 0.608403
H: $ 0.651929 		$ 0.619642 (-3.56%)
$ 0.642502
IOST

IOStoken

IOST/THB

 		$ 1.121M L: $ 0.027591
H: $ 0.028991 		$ 0.028151 (-2.49%)
$ 0.028869
SIX

SIX

SIX/THB

 		$ 938.137K L: $ 0.067992
H: $ 0.072433 		$ 0.069418 (-3.78%)
$ 0.072141
KNC

KyberNetwork

KNC/THB

 		$ 622.025K L: $ 1.7849
H: $ 2.0633 		$ 2.0633 (8.55%)
$ 1.9009
XLM

Stellar

XLM/THB

 		$ 579.439K L: $ 0.322643
H: $ 0.34162 		$ 0.329495 (-1.8%)
$ 0.335525
LINK

ChainLink

LINK/THB

 		$ 487.189K L: $ 23.48
H: $ 25.13 		$ 24.20 (-3.71%)
$ 25.13
UNI

Uniswap

UNI/THB

 		$ 432.445K L: $ 22.24
H: $ 23.88 		$ 22.86 (-3.43%)
$ 23.67
OMG

OMG Network

OMG/THB

 		$ 418.655K L: $ 5.1021
H: $ 5.3397 		$ 5.2943 (0.93%)
$ 5.2455
ZIL

Zilliqa

ZIL/THB

 		$ 389.291K L: $ 0.106482
H: $ 0.113546 		$ 0.109629 (0.23%)
$ 0.109376
MANA

Decentraland

MANA/THB

 		$ 333.025K L: $ 0.699615
H: $ 0.752302 		$ 0.735765 (2.31%)
$ 0.719166
BCH

Bitcoin Cash

BCH/THB

 		$ 206.481K L: $ 601.36
H: $ 636.19 		$ 617.40 (-1.8%)
$ 628.71
BAND

Band Protocol

BAND/THB

 		$ 196.305K L: $ 6.8974
H: $ 7.4238 		$ 7.1049 (-3.26%)
$ 7.344
LTC

Litecoin

LTC/THB

 		$ 192.654K L: $ 168.29
H: $ 178.05 		$ 171.27 (-2.57%)
$ 175.78
AAVE

Aave

AAVE/THB

 		$ 178.871K L: $ 297.45
H: $ 318.20 		$ 300.74 (-4.33%)
$ 314.35
NEAR

NEAR Protocol

NEAR/THB

 		$ 171.234K L: $ 3.0414
H: $ 3.2886 		$ 3.1635 (-2.36%)
$ 3.2398
YFI

yearn.finance

YFI/THB

 		$ 166.746K L: $ 36,744.71
H: $ 39,539.24 		$ 37,747.92 (-3.6%)
$ 39,156.37
SCRT

Secret

SCRT/THB

 		$ 140.407K L: $ 1.4129
H: $ 1.5101 		$ 1.4386 (-3.72%)
$ 1.4941
USDC

USD Coin

USDC/THB

 		$ 89.090K L: $ 1.0018
H: $ 1.0173 		$ 1.0093 (0.24%)
$ 1.0069
WAN

Wanchain

WAN/THB

 		$ 75.527K L: $ 0.742784
H: $ 0.786138 		$ 0.753679 (-2.59%)
$ 0.773697
SNT

Status

SNT/THB

 		$ 73.147K L: $ 0.071131
H: $ 0.074497 		$ 0.071977 (-0.27%)
$ 0.072173
POWR

PowerLedger

POW/THB

 		$ 62.605K L: $ 0.197242
H: $ 0.205636 		$ 0.200896 (-2.29%)
$ 0.205613
CVC

Civic

CVC/THB

 		$ 49.149K L: $ 0.258706
H: $ 0.27311 		$ 0.261676 (-2.07%)
$ 0.267201
GLM

Golem

GLM/THB

 		$ 41.185K L: $ 0.283883
H: $ 0.296213 		$ 0.286308 (-1.81%)
$ 0.29158
EVX

Everex

EVX/THB

 		$ 33.937K L: $ 0.490699
H: $ 0.516705 		$ 0.508637 (-0.65%)
$ 0.511949
BSV

Bitcoin SV

BSV/THB

 		$ 33.476K L: $ 163.58
H: $ 171.69 		$ 167.33 (-1.58%)
$ 170.01
JFC

JFIN

JFIN/THB

 		$ 32.788K L: $ 0.262989
H: $ 0.274771 		$ 0.268714 (-0.27%)
$ 0.269447
RDN

Raiden Network Token

RDN/THB

 		$ 31.371K L: $ 0.402502
H: $ 0.427337 		$ 0.417147 (-0.58%)
$ 0.419567
DAI

Multi-collateral DAI

DAI/THB

 		$ 24.473K L: $ 1.0014
H: $ 1.0173 		$ 1.0173 (1.58%)
$ 1.0014
ZRX

0x

ZRX/THB

 		$ 22.557K L: $ 0.880372
H: $ 0.939014 		$ 0.897313 (-3.94%)
$ 0.934082
BAT

Basic Attention Token

BAT/THB

 		$ 20.571K L: $ 0.66442
H: $ 0.698735 		$ 0.68778 (-0.6%)
$ 0.691901
ABT

Arcblock

ABT/THB

 		$ 14.887K L: $ 0.119372
H: $ 0.123877 		$ 0.123161 (-0.01%)
$ 0.123176