Deutsch
France
Italiano
ไทย
Bitkub Volume Prices and trading pairs available
View the volume of Bitkub or other cryptocurrency trading platforms in real time.
Bitkub
$ 69.794M
35
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/THB |
$ 25.203M |
L:
$ 34,655.42
H: $ 36,895.51 |
$ 36,068.65
(-0.47%)
$ 36,237.32 |
Ethereum
ETH/THB |
$ 12.197M |
L:
$ 1,185.93
H: $ 1,268.28 |
$ 1,245.22
(2.18%)
$ 1,218.70 |
Tether
USDT/THB |
$ 6.102M |
L:
$ 1.00
H: $ 1.02 |
$ 1.00
(-0.81%)
$ 1.01 |
IOStoken
IOST/THB |
$ 5.593M |
L:
$ 0.016801
H: $ 0.021413 |
$ 0.020754
(1.61%)
$ 0.020424 |
Polkadot
DOT/THB |
$ 5.359M |
L:
$ 16.57
H: $ 18.38 |
$ 17.62
(-0.95%)
$ 17.79 |
Cardano
ADA/THB |
$ 2.766M |
L:
$ 0.34919
H: $ 0.393991 |
$ 0.393662
(12.95%)
$ 0.348531 |
NEAR Protocol
NEAR/THB |
$ 2.648M |
L:
$ 2.07
H: $ 2.75 |
$ 2.55
(24.02%)
$ 2.06 |
Band Protocol
BAND/THB |
$ 1.617M |
L:
$ 9.45
H: $ 10.59 |
$ 10.34
(2.61%)
$ 10.08 |
Stellar
XLM/THB |
$ 1.502M |
L:
$ 0.293517
H: $ 0.316577 |
$ 0.307023
(5.31%)
$ 0.29154 |
Ripple
XRP/THB |
$ 1.063M |
L:
$ 0.273422
H: $ 0.287587 |
$ 0.279022
(-0.35%)
$ 0.280011 |
Zilliqa
ZIL/THB |
$ 832.400K |
L:
$ 0.071149
H: $ 0.079062 |
$ 0.074048
(2.63%)
$ 0.07215 |
OMG Network
OMG/THB |
$ 689.440K |
L:
$ 3.41
H: $ 3.74 |
$ 3.64
(1.43%)
$ 3.59 |
Bitcoin Cash
BCH/THB |
$ 653.270K |
L:
$ 471.14
H: $ 500.36 |
$ 482.34
(-1.8%)
$ 491.17 |
Litecoin
LTC/THB |
$ 579.984K |
L:
$ 138.93
H: $ 147.59 |
$ 143.18
(-0.91%)
$ 144.50 |
Civic
CVC/THB |
$ 504.317K |
L:
$ 0.149888
H: $ 0.162736 |
$ 0.153841
(1.3%)
$ 0.151865 |
Binance Coin
BNB/THB |
$ 502.012K |
L:
$ 41.74
H: $ 46.78 |
$ 46.45
(7.21%)
$ 43.32 |
Dogecoin
DOGE/THB |
$ 395.369K |
L:
$ 0.008977
H: $ 0.009448 |
$ 0.009165
(-0.61%)
$ 0.009221 |
Kusama
KSM/THB |
$ 297.826K |
L:
$ 92.24
H: $ 110.35 |
$ 102.62
(-0.58%)
$ 103.22 |
Bitcoin SV
BSV/THB |
$ 193.263K |
L:
$ 199.63
H: $ 210.49 |
$ 204.21
(-1.45%)
$ 207.21 |
0x
ZRX/THB |
$ 160.554K |
L:
$ 0.519172
H: $ 0.625247 |
$ 0.596917
(10.62%)
$ 0.539597 |
Wanchain
WAN/THB |
$ 150.897K |
L:
$ 0.342601
H: $ 0.405851 |
$ 0.385426
(8.33%)
$ 0.355778 |
Status
SNT/THB |
$ 141.974K |
L:
$ 0.053037
H: $ 0.058967 |
$ 0.05699
(1.17%)
$ 0.056332 |
Decentraland
MANA/THB |
$ 131.917K |
L:
$ 0.103769
H: $ 0.116946 |
$ 0.110687
(0.3%)
$ 0.110357 |
PowerLedger
POW/THB |
$ 82.242K |
L:
$ 0.109039
H: $ 0.130781 |
$ 0.117604
(0.56%)
$ 0.116946 |
Basic Attention Token
BAT/THB |
$ 80.167K |
L:
$ 0.254315
H: $ 0.278034 |
$ 0.275069
(4.24%)
$ 0.263869 |
Everex
EVX/THB |
$ 78.567K |
L:
$ 0.319541
H: $ 0.334036 |
$ 0.331401
(1.31%)
$ 0.327118 |
KyberNetwork
KNC/THB |
$ 74.746K |
L:
$ 1.16
H: $ 1.30 |
$ 1.24
(0.37%)
$ 1.24 |
Raiden Network Token
RDN/THB |
$ 61.730K |
L:
$ 0.19469
H: $ 0.208855 |
$ 0.203255
(-0.8%)
$ 0.204902 |
USD Coin
USDC/THB |
$ 42.315K |
L:
$ 1.01
H: $ 1.02 |
$ 1.01
(-0.49%)
$ 1.01 |
Infinitus Token
INF/THB |
$ 41.454K |
L:
$ 0.015812
H: $ 0.016471 |
$ 0.016471
(0%)
$ 0.016471 |
SIX
SIX/THB |
$ 29.510K |
L:
$ 0.013144
H: $ 0.013763 |
$ 0.013391
(-1.33%)
$ 0.013572 |
Golem
GNT/THB |
$ 12.187K |
L:
$ 0.124522
H: $ 0.13144 |
$ 0.126828
(1.85%)
$ 0.124522 |
Multi-collateral DAI
DAI/THB |
$ 7.926K |
L:
$ 1.00
H: $ 1.01 |
$ 1.01
(-0.33%)
$ 1.01 |