Bitkub Volume Prices and trading pairs available

View the volume of Bitkub or other cryptocurrency trading platforms in real time.

Exchange
 Bitkub
Volume (H24)
$ 257.956M
Nb. Pairs
55

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/THB

$ 53.916M L: $ 1.0177
H: $ 1.0783
$ 1.0402 (2.21%) $ 1.0177
BTC

Bitcoin

BTC/THB

$ 44.044M L: $ 48,463.36
H: $ 56,592.26
$ 50,531.91 (-10.27%) $ 56,313.35
ETH

Ethereum

ETH/THB

$ 33.013M L: $ 3,992.53
H: $ 4,496.60
$ 4,210.96 (-6.16%) $ 4,487.60
JFC

JFIN

JFIN/THB

$ 14.782M L: $ 1.8177
H: $ 2.514
$ 2.0233 (-19.41%) $ 2.5108
ADA

Cardano

ADA/THB

$ 14.604M L: $ 1.3304
H: $ 1.6371
$ 1.4628 (-9.9%) $ 1.6236
DOGE

Dogecoin

DOGE/THB

$ 11.728M L: $ 0.16253
H: $ 0.207743
$ 0.183806 (-10.5%) $ 0.205362
MANA

Decentraland

MANA/THB

$ 10.998M L: $ 3.1176
H: $ 4.1878
$ 4.1516 (0.46%) $ 4.1326
SIX

SIX

SIX/THB

$ 9.745M L: $ 0.177308
H: $ 0.217895
$ 0.19208 (-11.85%) $ 0.217895
BNB

Binance Coin

BNB/THB

$ 7.301M L: $ 546.69
H: $ 617.66
$ 588.02 (-3.6%) $ 609.96
CRV

Curve DAO Token

CRV/THB

$ 6.388M L: $ 3.3983
H: $ 4.574
$ 3.8768 (-13.1%) $ 4.4612
XRP

Ripple

XRP/THB

$ 6.385M L: $ 0.787825
H: $ 0.967494
$ 0.831265 (-13.82%) $ 0.96457
IOST

IOStoken

IOST/THB

$ 4.649M L: $ 0.034574
H: $ 0.040449
$ 0.036939 (-8.68%) $ 0.040449
NEAR

NEAR Protocol

NEAR/THB

$ 4.531M L: $ 7.0934
H: $ 9.7457
$ 8.0715 (-10.3%) $ 8.9985
DOT

Polkadot

DOT/THB

$ 3.584M L: $ 28.24
H: $ 35.20
$ 30.18 (-13.88%) $ 35.05
ZIL

Zilliqa

ZIL/THB

$ 3.361M L: $ 0.062819
H: $ 0.086492
$ 0.0738 (-14.16%) $ 0.085976
CVC

Civic

CVC/THB

$ 3.137M L: $ 0.355201
H: $ 0.511367
$ 0.40396 (-20.68%) $ 0.5093
XLM

Stellar

XLM/THB

$ 2.944M L: $ 0.286348
H: $ 0.350458
$ 0.303191 (-12.97%) $ 0.348391
OMG

OMG Network

OMG/THB

$ 2.339M L: $ 5.5579
H: $ 8.0207
$ 6.7089 (-16.14%) $ 8.0003
ENJ

EnjinCoin

ENJ/THB

$ 2.169M L: $ 2.3641
H: $ 3.2831
$ 3.0452 (-6.24%) $ 3.248
POWR

PowerLedger

POW/THB

$ 2.024M L: $ 0.445035
H: $ 0.600531
$ 0.500591 (-15.86%) $ 0.594922
UNI

Uniswap

UNI/THB

$ 1.781M L: $ 15.63
H: $ 21.55
$ 17.77 (-17.57%) $ 21.55
LTC

Litecoin

LTC/THB

$ 1.737M L: $ 147.75
H: $ 199.96
$ 165.98 (-16.69%) $ 199.24
BAT

Basic Attention Token

BAT/THB

$ 1.102M L: $ 0.976655
H: $ 1.3647
$ 1.156 (-14.88%) $ 1.3581
LINK

ChainLink

LINK/THB

$ 1.085M L: $ 18.01
H: $ 24.95
$ 20.85 (-15.94%) $ 24.81
WAN

Wanchain

WAN/THB

$ 1.082M L: $ 0.742612
H: $ 0.951537
$ 0.796986 (-14.14%) $ 0.928255
BAND

Band Protocol

BAND/THB

$ 1.012M L: $ 5.5993
H: $ 7.9814
$ 6.3629 (-19.99%) $ 7.9525
SNT

Status

SNT/THB

$ 972.072K L: $ 0.073582
H: $ 0.095168
$ 0.078605 (-16.28%) $ 0.093888
USDC

USD Coin

USDC/THB

$ 827.752K L: $ 1.0142
H: $ 1.1025
$ 1.0455 (3.09%) $ 1.0142
ABT

Arcblock

ABT/THB

$ 817.637K L: $ 0.16844
H: $ 0.211692
$ 0.179669 (-15.13%) $ 0.211692
BCH

Bitcoin Cash

BCH/THB

$ 646.027K L: $ 446.04
H: $ 564.03
$ 484.42 (-13.65%) $ 560.96
YFI

yearn.finance

YFI/THB

$ 603.985K L: $ 21,167.85
H: $ 29,352.82
$ 25,270.09 (-13.91%) $ 29,352.82
KSM

Kusama

KSM/THB

$ 560.677K L: $ 292.55
H: $ 360.41
$ 311.13 (-13.48%) $ 359.61
GLM

Golem

GLM/THB

$ 555.449K L: $ 0.443558
H: $ 0.63419
$ 0.508274 (-18.22%) $ 0.621494
AAVE

Aave

AAVE/THB

$ 440.246K L: $ 185.49
H: $ 239.89
$ 205.15 (-13.2%) $ 236.34
EVX

Everex

EVX/THB

$ 429.541K L: $ 0.531915
H: $ 0.680805
$ 0.574468 (-13.14%) $ 0.661352
SCRT

Secret

SCRT/THB

$ 406.257K L: $ 4.7577
H: $ 5.9876
$ 5.0532 (-13.12%) $ 5.8164
DAI

Multi-collateral DAI

DAI/THB

$ 396.195K L: $ 1.0086
H: $ 1.0754
$ 1.0204 (1.17%) $ 1.0086
MKR

Maker

MKR/THB

$ 380.555K L: $ 2,541.37
H: $ 2,906.57
$ 2,629.88 (-8.29%) $ 2,867.52
COMP

Compound

COMP/THB

$ 339.233K L: $ 208.36
H: $ 268.44
$ 232.28 (-13.42%) $ 268.29
BAL

Balancer

BAL/THB

$ 334.024K L: $ 14.81
H: $ 20.86
$ 16.77 (-16.77%) $ 20.14
RDN

Raiden Network Token

RDN/THB

$ 302.064K L: $ 0.518913
H: $ 0.664596
$ 0.555556 (-13.72%) $ 0.643933
KNC

KyberNetwork

KNC/THB

$ 281.649K L: $ 1.3995
H: $ 1.8382
$ 1.4829 (-19.33%) $ 1.8382
ZRX

0x

ZRX/THB

$ 223.270K L: $ 0.797872
H: $ 1.1083
$ 0.921395 (-15.79%) $ 1.0942