Bitkub Volume Prices and trading pairs available

View the volume of Bitkub or other cryptocurrency trading platforms in real time.

Exchange

Bitkub

Volume (H24)

$ 107.719M

Nb. Pairs

Bitkub Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Cardano ADA/THB	$ 14.798M	L: $ 2.4257 H: $ 2.5875	$ 2.4519 (-4.08%) $ 2.5562
Ethereum ETH/THB	$ 13.799M	L: $ 3,508.37 H: $ 3,668.72	$ 3,592.76 (2.63%) $ 3,500.76
Bitcoin BTC/THB	$ 10.198M	L: $ 47,584.54 H: $ 48,754.56	$ 47,751.52 (-1.34%) $ 48,400.98
IOStoken IOST/THB	$ 10.197M	L: $ 0.073068 H: $ 0.079773	$ 0.073649 (-4.37%) $ 0.077017
Curve DAO Token CRV/THB	$ 8.323M	L: $ 2.9411 H: $ 3.4112	$ 3.3879 (6.49%) $ 3.1814
Tether USDT/THB	$ 7.385M	L: $ 1.0006 H: $ 1.0085	$ 1.003 (-0.4%) $ 1.007
NEAR Protocol NEAR/THB	$ 6.603M	L: $ 8.756 H: $ 9.5539	$ 8.7884 (-2.95%) $ 9.0557
Alpha Finance Lab ALPHA/THB	$ 5.726M	L: $ 1.1892 H: $ 1.2806	$ 1.2065 (0.87%) $ 1.196
Dogecoin DOGE/THB	$ 4.138M	L: $ 0.239638 H: $ 0.248631	$ 0.240981 (-2.03%) $ 0.245967
Ripple XRP/THB	$ 3.278M	L: $ 1.0954 H: $ 1.1313	$ 1.1005 (-0.98%) $ 1.1114
Polkadot DOT/THB	$ 3.161M	L: $ 34.77 H: $ 37.16	$ 34.77 (-4.59%) $ 36.44
Binance Coin BNB/THB	$ 2.043M	L: $ 421.21 H: $ 440.48	$ 425.59 (-2.71%) $ 437.46
Civic CVC/THB	$ 2.004M	L: $ 0.513507 H: $ 0.550456	$ 0.523996 (1.25%) $ 0.517504
OMG Network OMG/THB	$ 1.715M	L: $ 8.6652 H: $ 9.2046	$ 8.7232 (-1.07%) $ 8.818
Uniswap UNI/THB	$ 1.553M	L: $ 25.82 H: $ 27.50	$ 26.65 (2.52%) $ 26.00
Litecoin LTC/THB	$ 1.156M	L: $ 184.37 H: $ 194.34	$ 188.25 (1.75%) $ 185.02
Zilliqa ZIL/THB	$ 1.148M	L: $ 0.107995 H: $ 0.115529	$ 0.114096 (3.77%) $ 0.109951
Kusama KSM/THB	$ 1.110M	L: $ 416.46 H: $ 437.93	$ 419.24 (0.54%) $ 416.99
Band Protocol BAND/THB	$ 974.823K	L: $ 9.5182 H: $ 10.04	$ 9.6879 (-3.27%) $ 10.02
ChainLink LINK/THB	$ 810.181K	L: $ 30.19 H: $ 32.03	$ 30.57 (-1.84%) $ 31.15
Stellar XLM/THB	$ 701.781K	L: $ 0.330918 H: $ 0.342345	$ 0.332629 (-1.91%) $ 0.339117
Status SNT/THB	$ 692.506K	L: $ 0.094001 H: $ 0.096346	$ 0.09508 (1.08%) $ 0.094064
Arcblock ABT/THB	$ 653.155K	L: $ 0.178387 H: $ 0.199878	$ 0.182916 (3.07%) $ 0.177473
Decentraland MANA/THB	$ 634.322K	L: $ 0.843297 H: $ 0.880689	$ 0.853305 (-0.03%) $ 0.853577
Maker MKR/THB	$ 542.921K	L: $ 2,955.72 H: $ 3,155.96	$ 3,074.62 (3.91%) $ 2,958.90
Wanchain WAN/THB	$ 485.892K	L: $ 0.942443 H: $ 0.97312	$ 0.950196 (-0.02%) $ 0.950381
0x ZRX/THB	$ 428.678K	L: $ 1.0611 H: $ 1.225	$ 1.2131 (14.48%) $ 1.0597
Aave AAVE/THB	$ 402.302K	L: $ 386.70 H: $ 410.38	$ 389.98 (0.68%) $ 387.34
Secret SCRT/THB	$ 348.328K	L: $ 2.1551 H: $ 2.2508	$ 2.1551 (-1.16%) $ 2.1805
yearn.finance YFI/THB	$ 309.154K	L: $ 35,326.12 H: $ 37,807.64	$ 35,888.92 (-3.36%) $ 37,138.51
PowerLedger POW/THB	$ 280.029K	L: $ 0.403684 H: $ 0.426031	$ 0.406278 (-3.36%) $ 0.420396
EnjinCoin ENJ/THB	$ 275.581K	L: $ 1.6848 H: $ 1.7754	$ 1.6894 (-2.88%) $ 1.7394
Balancer BAL/THB	$ 274.671K	L: $ 27.46 H: $ 29.70	$ 28.52 (2.97%) $ 27.70
Compound COMP/THB	$ 268.554K	L: $ 423.70 H: $ 457.77	$ 431.45 (-1.34%) $ 437.33
Bitcoin Cash BCH/THB	$ 258.121K	L: $ 634.08 H: $ 657.30	$ 634.08 (-2.21%) $ 648.40
SIX SIX/THB	$ 229.254K	L: $ 0.06516 H: $ 0.066798	$ 0.065207 (-1.74%) $ 0.066362
KyberNetwork KNC/THB	$ 201.942K	L: $ 1.8487 H: $ 1.9722	$ 1.9242 (3.03%) $ 1.8676
Golem GLM/THB	$ 167.932K	L: $ 0.509964 H: $ 0.523998	$ 0.512828 (-0.85%) $ 0.517199
Raiden Network Token RDN/THB	$ 119.008K	L: $ 0.550558 H: $ 0.569482	$ 0.552068 (-2.02%) $ 0.56347
USD Coin USDC/THB	$ 71.945K	L: $ 0.999274 H: $ 1.0132	$ 1.0006 (-0.9%) $ 1.0097
JFIN JFIN/THB	$ 64.680K	L: $ 0.34259 H: $ 0.349789	$ 0.34259 (-0.85%) $ 0.34551
Basic Attention Token BAT/THB	$ 64.592K	L: $ 0.777257 H: $ 0.807281	$ 0.786296 (-1.07%) $ 0.794825
Bitcoin SV BSV/THB	$ 64.493K	L: $ 155.65 H: $ 160.53	$ 157.83 (0.2%) $ 157.52
Everex EVX/THB	$ 48.028K	L: $ 0.546968 H: $ 0.558904	$ 0.54754 (-1.98%) $ 0.5586
Multi-collateral DAI DAI/THB	$ 9.845K	L: $ 0.999396 H: $ 1.0141	$ 1.0021 (-1.14%) $ 1.0137