View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 195.721M |
L: $ 85,616.00
H: $ 91,969.00 | $ 86,240.00 (-4.57%) $ 90,369.00 |
|
Ripple XRP/USD | $ 45.096M |
L: $ 2.0165
H: $ 2.215 | $ 2.0446 (-5.12%) $ 2.1548 |
|
Ethereum ETH/USD | $ 37.392M |
L: $ 2,807.06
H: $ 3,052.17 | $ 2,827.40 (-5.49%) $ 2,991.65 |
|
Bitcoin BTC/EUR | $ 10.038M |
L: $ 85,520.08
H: $ 92,157.25 | $ 86,250.79 (-4.53%) $ 90,342.12 |
|
USD Coin USDC/USD | $ 6.051M |
L: $ 0.99939
H: $ 0.99988 | $ 0.99987 (0.03%) $ 0.99956 |
|
Ripple XRP/EUR | $ 4.484M |
L: $ 2.0148
H: $ 2.2169 | $ 2.0458 (-5.15%) $ 2.1568 |
|
Stellar XLM/USD | $ 3.286M |
L: $ 0.23051
H: $ 0.25485 | $ 0.23191 (-6.48%) $ 0.24799 |
|
Ethereum ETH/EUR | $ 3.056M |
L: $ 2,804.00
H: $ 3,057.98 | $ 2,830.43 (-5.36%) $ 2,990.85 |
|
ChainLink LINK/USD | $ 2.916M |
L: $ 12.05
H: $ 13.42 | $ 12.18 (-5.95%) $ 12.95 |
|
Tether USDT/USD | $ 2.747M |
L: $ 0.99967
H: $ 1.0003 | $ 0.99995 (-0.01%) $ 1.0001 |
|
Bitcoin BTC/GBP | $ 2.738M |
L: $ 85,674.03
H: $ 91,981.74 | $ 86,428.10 (-4.26%) $ 90,273.85 |
|
Bitcoin Cash BCH/USD | $ 1.644M |
L: $ 515.95
H: $ 561.76 | $ 522.77 (-3.3%) $ 540.59 |
|
Litecoin LTC/USD | $ 1.465M |
L: $ 76.99
H: $ 84.82 | $ 77.51 (-6.03%) $ 82.48 |
|
Tether USDT/EUR | $ 1.328M |
L: $ 0.997371
H: $ 1.0023 | $ 0.999829 (-0.01%) $ 0.999923 |
|
USD Coin USDC/EUR | $ 1.183M |
L: $ 0.997117
H: $ 1.0021 | $ 0.999898 (0.02%) $ 0.999703 |
|
Uniswap UNI/USD | $ 1.181M |
L: $ 5.476
H: $ 6.2564 | $ 5.5121 (-8.76%) $ 6.0416 |
|
Ethereum ETH/BTC | $ 906.727K |
L: $ 2,787.74
H: $ 3,060.34 | $ 2,826.99 (-5.58%) $ 2,994.09 |
|
Bitcoin BTC/USDC | $ 834.736K |
L: $ 85,566.77
H: $ 91,965.96 | $ 86,259.78 (-4.49%) $ 90,311.25 |
|
Hedera Hashgraph HBAR/USD | $ 767.470K |
L: $ 0.13293
H: $ 0.14635 | $ 0.13403 (-5.38%) $ 0.14165 |
|
Euro EUR/USD | $ 744.960K |
L: $ 1.1579
H: $ 1.1609 | $ 1.159 (-0.05%) $ 1.1596 |
|
Ripple XRP/BTC | $ 714.025K |
L: $ 2.018
H: $ 2.222 | $ 2.043 (-5.33%) $ 2.158 |
|
Bitcoin BTC/USDT | $ 669.878K |
L: $ 85,664.72
H: $ 91,969.83 | $ 86,224.69 (-4.51%) $ 90,299.13 |
|
ChainLink LINK/EUR | $ 654.881K |
L: $ 12.02
H: $ 13.44 | $ 12.16 (-6.13%) $ 12.95 |
|
Ethereum ETH/GBP | $ 562.031K |
L: $ 2,821.26
H: $ 3,050.95 | $ 2,831.64 (-5.09%) $ 2,983.57 |
|
Aave AAVE/USD | $ 534.910K |
L: $ 165.90
H: $ 186.34 | $ 166.16 (-6.47%) $ 177.66 |
|
Litecoin LTC/EUR | $ 529.494K |
L: $ 76.89
H: $ 84.99 | $ 77.63 (-5.91%) $ 82.51 |
|
Stellar XLM/EUR | $ 379.735K |
L: $ 0.230428
H: $ 0.255036 | $ 0.232129 (-6.35%) $ 0.247876 |
|
Bitcoin Cash BCH/EUR | $ 343.314K |
L: $ 515.28
H: $ 562.87 | $ 522.09 (-3.42%) $ 540.58 |
|
Ethereum ETH/USDC | $ 285.239K |
L: $ 2,813.05
H: $ 3,049.66 | $ 2,827.88 (-5.47%) $ 2,991.42 |
|
Compound COMP/USD | $ 260.540K |
L: $ 32.14
H: $ 35.83 | $ 33.87 (-4%) $ 35.28 |
|
Ripple XRP/GBP | $ 201.321K |
L: $ 2.0182
H: $ 2.2083 | $ 2.0495 (-4.78%) $ 2.1524 |
|
Uniswap UNI/EUR | $ 195.468K |
L: $ 5.472
H: $ 6.2814 | $ 5.515 (-8.69%) $ 6.0396 |
|
Ethereum ETH/USDT | $ 154.508K |
L: $ 2,808.25
H: $ 3,050.22 | $ 2,830.51 (-5.53%) $ 2,996.34 |
|
Litecoin LTC/BTC | $ 103.403K |
L: $ 76.67
H: $ 85.09 | $ 77.47 (-6.23%) $ 82.61 |
|
USD Coin USDC/USDT | $ 99.989K |
L: $ 0.99967
H: $ 1.0003 | $ 0.99995 (-0.03%) $ 1.0002 |
|
Hedera Hashgraph HBAR/EUR | $ 92.690K |
L: $ 0.13271
H: $ 0.146574 | $ 0.134041 (-5.35%) $ 0.141622 |
|
The Graph GRT/USD | $ 79.424K |
L: $ 0.0455
H: $ 0.0506 | $ 0.04644 (-5.42%) $ 0.0491 |
|
Aave AAVE/EUR | $ 72.985K |
L: $ 165.91
H: $ 186.64 | $ 166.08 (-5.78%) $ 176.27 |
|
Curve DAO Token CRV/USD | $ 24.374K |
L: $ 0.38683
H: $ 0.42709 | $ 0.38684 (-4.55%) $ 0.40527 |
|
The Sandbox SAND/EUR | $ 18.456K |
L: $ 0.138952
H: $ 0.154189 | $ 0.140728 (-5.93%) $ 0.1496 |
|
Algorand ALGO/USD | $ 15.476K |
L: $ 0.12915
H: $ 0.14072 | $ 0.12974 (-4.9%) $ 0.13643 |
|
Basic Attention Token BAT/USD | $ 14.732K |
L: $ 0.2531
H: $ 0.308 | $ 0.2531 (-5.09%) $ 0.26668 |
|
0x ZRX/USD | $ 13.401K |
L: $ 0.145
H: $ 0.16007 | $ 0.14586 (-4.35%) $ 0.1525 |
|
Ripple XRP/USDT | $ 10.177K |
L: $ 2.0334
H: $ 2.2061 | $ 2.043 (-5.36%) $ 2.1588 |
|
0x ZRX/EUR | $ 8.991K |
L: $ 0.148238
H: $ 0.160064 | $ 0.148378 (-0.06%) $ 0.148464 |
|
Axie Infinity AXS/EUR | $ 8.475K |
L: $ 1.023
H: $ 1.1145 | $ 1.024 (-3.52%) $ 1.0614 |
|
The Sandbox SAND/USD | $ 8.340K |
L: $ 0.14
H: $ 0.15458 | $ 0.14029 (-6.11%) $ 0.14942 |
|
ChainLink LINK/GBP | $ 7.716K |
L: $ 12.12
H: $ 13.35 | $ 12.12 (-6.44%) $ 12.95 |
|
Curve DAO Token CRV/EUR | $ 4.911K |
L: $ 0.385973
H: $ 0.425861 | $ 0.386336 (-4.53%) $ 0.404677 |
|
Maker MKR/USD | $ 4.815K |
L: $ 1,319.98
H: $ 1,320.00 | $ 1,320.00 (33.72%) $ 987.12 |
|
Compound COMP/EUR | $ 2.507K |
L: $ 33.17
H: $ 35.30 | $ 33.79 (-4.19%) $ 35.26 |
|
Basic Attention Token BAT/EUR | $ 2.419K |
L: $ 0.269219
H: $ 0.285602 | $ 0.269472 (-0.05%) $ 0.269607 |
|
Chiliz CHZ/USD | $ 2.317K |
L: $ 0.0286
H: $ 0.03118 | $ 0.0286 (-1.52%) $ 0.02904 |
|
Chiliz CHZ/EUR | $ 1.473K |
L: $ 0.028601
H: $ 0.031286 | $ 0.02886 (-1.36%) $ 0.029257 |
|
SushiSwap SUSHI/USD | $ 1.076K |
L: $ 0.34
H: $ 0.38 | $ 0.35968 (-5.35%) $ 0.38 |
|
Algorand ALGO/EUR | $ 628 |
L: $ 0.129688
H: $ 0.144647 | $ 0.12981 (-4.57%) $ 0.136033 |
|
Synthetix SNX/EUR | $ 621 |
L: $ 0.49791
H: $ 0.54563 | $ 0.498379 (-7.13%) $ 0.53664 |
|
yearn.finance YFI/USD | $ 457 |
L: $ 4,000.00
H: $ 4,029.23 | $ 4,000.00 (-6.98%) $ 4,300.00 |
|
UMA UMA/EUR | $ 430 |
L: $ 0.810551
H: $ 0.835841 | $ 0.811314 (-2.83%) $ 0.834912 |
|
The Graph GRT/EUR | $ 403 |
L: $ 0.047197
H: $ 0.050661 | $ 0.047242 (-4.14%) $ 0.049283 |
|
Synthetix SNX/EUR | $ 226 |
L: $ 0.50
H: $ 0.53626 | $ 0.50 (-6.09%) $ 0.53245 |
|
SushiSwap SUSHI/EUR | $ 86 |
L: $ 0.347379
H: $ 0.348302 | $ 0.347706 (-0.06%) $ 0.347915 |
|
KyberNetwork KNC/EUR | $ 3 |
L: $ 0.274823
H: $ 0.275526 | $ 0.275082 (-5%) $ 0.289554 |