Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 193.570M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 142.551M L: $ 68,134.00
H: $ 71,082.00		$ 68,592.00 (-0.46%) $ 68,910.00
XRP

Ripple

XRP/USD

$ 15.396M L: $ 1.3854
H: $ 1.4457		$ 1.3981 (-0.71%) $ 1.4081
ETH

Ethereum

ETH/USD

$ 13.608M L: $ 2,050.48
H: $ 2,167.37		$ 2,082.26 (-0.05%) $ 2,083.39
BTC

Bitcoin

BTC/EUR

$ 4.539M L: $ 68,124.33
H: $ 71,070.18		$ 68,589.34 (-0.35%) $ 68,832.79
XRP

Ripple

XRP/EUR

$ 3.785M L: $ 1.3849
H: $ 1.4457		$ 1.3988 (-0.49%) $ 1.4056
USDT

Tether

USDT/USD

$ 2.382M L: $ 0.99972
H: $ 0.99992		$ 0.99985 (0%) $ 0.99984
ETH

Ethereum

ETH/EUR

$ 1.472M L: $ 2,048.96
H: $ 2,166.84		$ 2,082.09 (0.15%) $ 2,078.94
USDT

Tether

USDT/EUR

$ 1.276M L: $ 0.998503
H: $ 1.0012		$ 0.999782 (-0.02%) $ 0.999952
BTC

Bitcoin

BTC/USDC

$ 951.667K L: $ 68,109.52
H: $ 71,004.68		$ 68,618.37 (-0.17%) $ 68,736.88
ETH

Ethereum

ETH/BTC

$ 818.088K L: $ 2,046.56
H: $ 2,177.53		$ 2,079.97 (0.49%) $ 2,069.87
BTC

Bitcoin

BTC/GBP

$ 766.545K L: $ 68,249.50
H: $ 71,034.02		$ 68,696.46 (0.13%) $ 68,605.74
LTC

Litecoin

LTC/USD

$ 639.464K L: $ 53.79
H: $ 56.34		$ 54.03 (-1.12%) $ 54.64
BCH

Bitcoin Cash

BCH/USD

$ 516.178K L: $ 458.01
H: $ 470.33		$ 467.95 (1.61%) $ 460.54
USDC

USD Coin

USDC/USD

$ 500.329K L: $ 0.99945
H: $ 1.0001		$ 1.00 (0.01%) $ 0.99994
BTC

Bitcoin

BTC/USDT

$ 491.232K L: $ 68,177.90
H: $ 71,030.32		$ 68,186.77 (-0.36%) $ 68,430.05
USDC

USD Coin

USDC/EUR

$ 465.820K L: $ 0.998503
H: $ 1.0014		$ 0.999598 (-0.03%) $ 0.99994
AAVE

Aave

AAVE/USD

$ 317.550K L: $ 106.72
H: $ 112.55		$ 107.38 (-0.66%) $ 108.09
XLM

Stellar

XLM/USD

$ 309.332K L: $ 0.15835
H: $ 0.16635		$ 0.15957 (-1.54%) $ 0.16207
UNI

Uniswap

UNI/USD

$ 280.880K L: $ 3.4281
H: $ 3.6003		$ 3.4767 (0.68%) $ 3.4533
HBAR

Hedera Hashgraph

HBAR/USD

$ 277.756K L: $ 0.08955
H: $ 0.09369		$ 0.08996 (-1.69%) $ 0.09151
ETH

Ethereum

ETH/USDC

$ 272.053K L: $ 2,049.99
H: $ 2,166.41		$ 2,083.53 (0.34%) $ 2,076.42
EUR

Euro

EUR/USD

$ 255.748K L: $ 1.1551
H: $ 1.1568		$ 1.1552 (-0.07%) $ 1.156
XLM

Stellar

XLM/EUR

$ 247.876K L: $ 0.158283
H: $ 0.166365		$ 0.16 (-1.18%) $ 0.161904
LINK

ChainLink

LINK/USD

$ 238.580K L: $ 8.68
H: $ 9.11		$ 8.80 (0.34%) $ 8.77
ETH

Ethereum

ETH/GBP

$ 234.065K L: $ 2,060.64
H: $ 2,165.14		$ 2,084.54 (0.19%) $ 2,080.49
XRP

Ripple

XRP/BTC

$ 221.429K L: $ 1.3777
H: $ 1.4586		$ 1.3986 (-0.56%) $ 1.4065
LTC

Litecoin

LTC/EUR

$ 142.337K L: $ 53.79
H: $ 56.33		$ 54.05 (-1.19%) $ 54.70
BCH

Bitcoin Cash

BCH/EUR

$ 95.169K L: $ 458.03
H: $ 469.54		$ 467.80 (1.37%) $ 461.47
XRP

Ripple

XRP/GBP

$ 86.495K L: $ 1.3877
H: $ 1.4452		$ 1.4021 (-0.34%) $ 1.407
ETH

Ethereum

ETH/USDT

$ 73.153K L: $ 2,055.37
H: $ 2,169.83		$ 2,074.67 (0.93%) $ 2,055.62
AAVE

Aave

AAVE/EUR

$ 64.759K L: $ 106.72
H: $ 112.21		$ 107.43 (-0.33%) $ 107.78
HBAR

Hedera Hashgraph

HBAR/EUR

$ 54.337K L: $ 0.089624
H: $ 0.093478		$ 0.090206 (-0.57%) $ 0.09072
LTC

Litecoin

LTC/BTC

$ 42.877K L: $ 53.67
H: $ 56.74		$ 54.06 (-1.13%) $ 54.68
GRT

The Graph

GRT/USD

$ 35.527K L: $ 0.02462
H: $ 0.0263		$ 0.02484 (-0.6%) $ 0.02499
LINK

ChainLink

LINK/EUR

$ 33.632K L: $ 8.6979
H: $ 9.1037		$ 8.8022 (0.19%) $ 8.7853
CRV

Curve DAO Token

CRV/USD

$ 24.945K L: $ 0.21877
H: $ 0.23625		$ 0.21952 (-3.43%) $ 0.22732
CHZ

Chiliz

CHZ/USD

$ 22.817K L: $ 0.03456
H: $ 0.03623		$ 0.03456 (-2.37%) $ 0.0354
SAND

The Sandbox

SAND/USD

$ 21.196K L: $ 0.07822
H: $ 0.08182		$ 0.07822 (-0.13%) $ 0.07832
UNI

Uniswap

UNI/EUR

$ 20.584K L: $ 3.4251
H: $ 3.5932		$ 3.4811 (0.21%) $ 3.4738
COMP

Compound

COMP/USD

$ 14.910K L: $ 18.65
H: $ 19.32		$ 18.80 (0.05%) $ 18.79
BAT

Basic Attention Token

BAT/USD

$ 9.197K L: $ 0.09265
H: $ 0.1125		$ 0.09271 (0.06%) $ 0.09265
AXS

Axie Infinity

AXS/EUR

$ 5.935K L: $ 1.1551
H: $ 1.2149		$ 1.1552 (-2.72%) $ 1.1875
XRP

Ripple

XRP/USDT

$ 4.289K L: $ 1.3868
H: $ 1.441		$ 1.387 (-0.91%) $ 1.3998
CHZ

Chiliz

CHZ/EUR

$ 2.725K L: $ 0.034699
H: $ 0.036345		$ 0.034978 (0.73%) $ 0.034725
CRV

Curve DAO Token

CRV/EUR

$ 756 L: $ 0.219469
H: $ 0.235007		$ 0.219478 (-0.07%) $ 0.219632
ALGO

Algorand

ALGO/USD

$ 621 L: $ 0.08595
H: $ 0.08931		$ 0.08595 (-0.66%) $ 0.08652
SAND

The Sandbox

SAND/EUR

$ 442 L: $ 0.078547
H: $ 0.079874		$ 0.07855 (-0.51%) $ 0.078952
LINK

ChainLink

LINK/GBP

$ 140 L: $ 8.9526
H: $ 8.9526		$ 8.9526 (0%) $ 8.9526
COMP

Compound

COMP/EUR

$ 136 L: $ 18.81
H: $ 19.61		$ 18.81 (-0.07%) $ 18.82
ALGO

Algorand

ALGO/EUR

$ 128 L: $ 0.086401
H: $ 0.086526		$ 0.086405 (-0.17%) $ 0.086551
SNX

Synthetix

SNX/EUR

$ 116 L: $ 0.392722
H: $ 0.393287		$ 0.392739 (-0.13%) $ 0.393243
AUDIO

Audius

AUDIO/USD

$ 22 L: $ 0.02222
H: $ 0.02222		$ 0.02222 (0%) $ 0.02222