View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 550.075M |
L: $ 94,249.00
H: $ 97,939.00 | $ 97,449.00 (2.18%) $ 95,367.00 |
|
Ethereum ETH/USD | $ 96.585M |
L: $ 3,279.17
H: $ 3,403.20 | $ 3,367.89 (1.34%) $ 3,323.28 |
|
Ripple XRP/USD | $ 45.778M |
L: $ 2.1105
H: $ 2.1905 | $ 2.1459 (-0.96%) $ 2.1666 |
|
Bitcoin BTC/EUR | $ 18.997M |
L: $ 94,372.61
H: $ 98,105.23 | $ 97,376.71 (2.1%) $ 95,370.74 |
|
Tether USDT/USD | $ 18.926M |
L: $ 0.99925
H: $ 1.0001 | $ 0.99993 (0.05%) $ 0.9994 |
|
Tether USDT/EUR | $ 9.437M |
L: $ 0.997225
H: $ 1.0206 | $ 0.999858 (0.07%) $ 0.99914 |
|
USD Coin USDC/EUR | $ 7.473M |
L: $ 0.997167
H: $ 1.0021 | $ 0.999765 (0.01%) $ 0.999618 |
|
Ethereum ETH/EUR | $ 6.679M |
L: $ 3,275.27
H: $ 3,405.85 | $ 3,365.81 (1.26%) $ 3,323.82 |
|
Stellar XLM/USD | $ 5.459M |
L: $ 0.23495
H: $ 0.24691 | $ 0.23696 (-0.65%) $ 0.23852 |
|
Litecoin LTC/USD | $ 5.034M |
L: $ 77.05
H: $ 80.88 | $ 77.81 (-0.42%) $ 78.14 |
|
Ripple XRP/EUR | $ 3.989M |
L: $ 2.1083
H: $ 2.1944 | $ 2.1448 (-1.02%) $ 2.167 |
|
Bitcoin BTC/USDT | $ 3.746M |
L: $ 94,557.03
H: $ 97,806.71 | $ 97,389.18 (2.12%) $ 95,371.74 |
|
Bitcoin BTC/USDC | $ 3.428M |
L: $ 94,314.44
H: $ 97,963.82 | $ 97,330.56 (2.04%) $ 95,382.42 |
|
Bitcoin BTC/GBP | $ 2.802M |
L: $ 94,563.05
H: $ 97,953.75 | $ 97,386.39 (1.84%) $ 95,627.86 |
|
USD Coin USDC/USD | $ 2.561M |
L: $ 0.99715
H: $ 1.0001 | $ 0.99979 (0.01%) $ 0.99969 |
|
ChainLink LINK/USD | $ 2.480M |
L: $ 13.85
H: $ 14.39 | $ 14.17 (0.78%) $ 14.06 |
|
Bitcoin Cash BCH/USD | $ 2.470M |
L: $ 593.40
H: $ 624.10 | $ 600.73 (-2.47%) $ 615.92 |
|
Euro EUR/USD | $ 2.371M |
L: $ 1.1633
H: $ 1.166 | $ 1.1643 (-0.01%) $ 1.1644 |
|
Hedera Hashgraph HBAR/USD | $ 2.243M |
L: $ 0.12151
H: $ 0.12894 | $ 0.12353 (0.67%) $ 0.12271 |
|
Ethereum ETH/BTC | $ 1.806M |
L: $ 3,244.91
H: $ 3,443.57 | $ 3,368.41 (1.35%) $ 3,323.45 |
|
Litecoin LTC/EUR | $ 1.634M |
L: $ 76.96
H: $ 81.00 | $ 77.77 (-0.66%) $ 78.29 |
|
Uniswap UNI/USD | $ 1.241M |
L: $ 5.6645
H: $ 5.8478 | $ 5.7523 (0.43%) $ 5.7274 |
|
Ethereum ETH/GBP | $ 1.022M |
L: $ 3,278.68
H: $ 3,401.94 | $ 3,369.24 (1.36%) $ 3,324.09 |
|
Ethereum ETH/USDC | $ 984.798K |
L: $ 3,280.23
H: $ 3,401.85 | $ 3,366.82 (1.31%) $ 3,323.41 |
|
Ripple XRP/BTC | $ 647.548K |
L: $ 2.0716
H: $ 2.2399 | $ 2.1429 (-0.71%) $ 2.1582 |
|
ChainLink LINK/EUR | $ 642.449K |
L: $ 13.83
H: $ 14.39 | $ 14.17 (0.74%) $ 14.07 |
|
Stellar XLM/EUR | $ 595.579K |
L: $ 0.234725
H: $ 0.249289 | $ 0.23689 (-1.15%) $ 0.239647 |
|
Aave AAVE/USD | $ 451.683K |
L: $ 173.95
H: $ 179.94 | $ 178.83 (0.57%) $ 177.81 |
|
Litecoin LTC/BTC | $ 362.411K |
L: $ 74.66
H: $ 81.83 | $ 77.78 (-0.67%) $ 78.30 |
|
Bitcoin Cash BCH/EUR | $ 273.348K |
L: $ 595.54
H: $ 623.83 | $ 601.10 (-1.96%) $ 613.12 |
|
Ethereum ETH/USDT | $ 255.310K |
L: $ 3,284.91
H: $ 3,403.10 | $ 3,371.09 (1.35%) $ 3,326.15 |
|
Uniswap UNI/EUR | $ 207.991K |
L: $ 5.6601
H: $ 5.8405 | $ 5.7551 (-0.05%) $ 5.7578 |
|
Curve DAO Token CRV/USD | $ 190.820K |
L: $ 0.42277
H: $ 0.43944 | $ 0.42893 (-1.36%) $ 0.43486 |
|
Ripple XRP/GBP | $ 136.378K |
L: $ 2.1101
H: $ 2.1896 | $ 2.145 (-1.18%) $ 2.1706 |
|
Chiliz CHZ/USD | $ 89.687K |
L: $ 0.05366
H: $ 0.05726 | $ 0.05505 (1.85%) $ 0.05405 |
|
Hedera Hashgraph HBAR/EUR | $ 82.567K |
L: $ 0.121736
H: $ 0.128667 | $ 0.123562 (0.89%) $ 0.122466 |
|
The Graph GRT/USD | $ 68.411K |
L: $ 0.04228
H: $ 0.04421 | $ 0.04235 (-3.35%) $ 0.04382 |
|
Aave AAVE/EUR | $ 43.954K |
L: $ 174.47
H: $ 180.40 | $ 178.26 (0.49%) $ 177.39 |
|
Compound COMP/USD | $ 39.976K |
L: $ 26.78
H: $ 27.99 | $ 27.41 (1.14%) $ 27.10 |
|
Algorand ALGO/USD | $ 24.149K |
L: $ 0.13608
H: $ 0.14116 | $ 0.13647 (-2.67%) $ 0.14022 |
|
Ripple XRP/USDT | $ 20.945K |
L: $ 2.12
H: $ 2.1739 | $ 2.1298 (-1.93%) $ 2.1718 |
|
ChainLink LINK/GBP | $ 19.104K |
L: $ 13.90
H: $ 14.35 | $ 14.21 (1.25%) $ 14.04 |
|
Axie Infinity AXS/EUR | $ 9.778K |
L: $ 1.047
H: $ 1.3525 | $ 1.3505 (22.1%) $ 1.1061 |
|
Curve DAO Token CRV/EUR | $ 7.249K |
L: $ 0.424035
H: $ 0.43861 | $ 0.42898 (-1.36%) $ 0.434885 |
|
The Sandbox SAND/USD | $ 6.317K |
L: $ 0.12539
H: $ 0.13031 | $ 0.12744 (-1.04%) $ 0.12878 |
|
The Sandbox SAND/EUR | $ 4.124K |
L: $ 0.125633
H: $ 0.150844 | $ 0.125751 (-1.82%) $ 0.128079 |
|
Algorand ALGO/EUR | $ 4.123K |
L: $ 0.131205
H: $ 0.139814 | $ 0.131316 (-0.81%) $ 0.132387 |
|
The Graph GRT/EUR | $ 3.403K |
L: $ 0.042669
H: $ 0.043969 | $ 0.042705 (-2.74%) $ 0.043908 |
|
SushiSwap SUSHI/EUR | $ 1.327K |
L: $ 0.345491
H: $ 0.373128 | $ 0.345782 (-5.73%) $ 0.366782 |
|
Basic Attention Token BAT/USD | $ 1.244K |
L: $ 0.20248
H: $ 0.20825 | $ 0.20248 (-1.94%) $ 0.20649 |
|
Synthetix SNX/EUR | $ 1.103K |
L: $ 0.47252
H: $ 0.512639 | $ 0.472918 (-6.88%) $ 0.507843 |
|
Chiliz CHZ/EUR | $ 774 |
L: $ 0.055535
H: $ 0.057717 | $ 0.055581 (-3.56%) $ 0.057635 |
|
Compound COMP/EUR | $ 570 |
L: $ 26.85
H: $ 30.55 | $ 28.21 (4.97%) $ 26.87 |
|
Multi-collateral DAI DAI/USD | $ 394 |
L: $ 0.99
H: $ 0.99 | $ 0.99 (0%) $ 0.99 |
|
SushiSwap SUSHI/USD | $ 351 |
L: $ 0.35753
H: $ 0.35753 | $ 0.35753 (2.82%) $ 0.34771 |
|
0x ZRX/USD | $ 292 |
L: $ 0.14278
H: $ 0.14395 | $ 0.14278 (-0.76%) $ 0.14388 |
|
Audius AUDIO/USD | $ 257 |
L: $ 0.03151
H: $ 0.03152 | $ 0.03151 (3.35%) $ 0.03049 |
|
0x ZRX/EUR | $ 138 |
L: $ 0.143396
H: $ 0.147463 | $ 0.143517 (-0.78%) $ 0.144647 |
|
Maker MKR/EUR | $ 116 |
L: $ 1,279.60
H: $ 1,282.59 | $ 1,280.68 (-0.01%) $ 1,280.79 |
|
KyberNetwork KNC/EUR | $ 97 |
L: $ 0.231456
H: $ 0.255632 | $ 0.25525 (10.17%) $ 0.231682 |
|
Axie Infinity AXS/USD | $ 84 |
L: $ 1.16
H: $ 1.16 | $ 1.16 (0%) $ 1.16 |
|
UMA UMA/EUR | $ 40 |
L: $ 0.791024
H: $ 0.792873 | $ 0.79169 (-0.01%) $ 0.791758 |