Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 244.110M
Nb. Pairs
251
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 111.427M L: $ 66,349.00
H: $ 68,214.00		$ 67,743.00 (-0.31%) $ 67,952.00
BTC

Bitcoin

BTC/EUR

$ 28.086M L: $ 66,285.41
H: $ 68,261.99		$ 67,740.65 (-0.24%) $ 67,905.24
XRP

Ripple

XRP/EUR

$ 19.937M L: $ 0.585993
H: $ 0.60926		$ 0.598225 (-0.8%) $ 0.603068
USDT

Tether

USDT/EUR

$ 18.277M L: $ 0.995214
H: $ 1.0019		$ 0.999897 (0%) $ 0.999884
ETH

Ethereum

ETH/USD

$ 14.508M L: $ 3,181.10
H: $ 3,285.40		$ 3,250.90 (-0.73%) $ 3,274.90
USDT

Tether

USDT/USD

$ 12.967M L: $ 0.99964
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 11.130M L: $ 3,179.33
H: $ 3,288.26		$ 3,251.07 (-0.64%) $ 3,271.93
XRP

Ripple

XRP/USD

$ 6.342M L: $ 0.58647
H: $ 0.609		$ 0.59804 (-0.82%) $ 0.60297
USDC

USD Coin

USDC/USDT

$ 5.735M L: $ 0.99936
H: $ 1.0007		$ 1.0001 (0.01%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 3.252M L: $ 66,381.06
H: $ 68,183.46		$ 67,722.89 (-0.2%) $ 67,856.68
BTC

Bitcoin

BTC/USDT

$ 2.672M L: $ 66,337.11
H: $ 68,222.69		$ 67,760.39 (-0.22%) $ 67,912.79
ETH

Ethereum

ETH/BTC

$ 1.149M L: $ 3,172.24
H: $ 3,330.89		$ 3,251.19 (-0.66%) $ 3,272.91
ETH

Ethereum

ETH/GBP

$ 969.544K L: $ 3,188.47
H: $ 3,282.26		$ 3,259.49 (-0.4%) $ 3,272.61
ETH

Ethereum

ETH/USDT

$ 712.798K L: $ 3,188.45
H: $ 3,285.66		$ 3,260.76 (-0.37%) $ 3,272.73
USDC

USD Coin

USDC/USD

$ 704.415K L: $ 0.9999
H: $ 1.00		$ 0.99999 (-0%) $ 1.00
LTC

Litecoin

LTC/USD

$ 651.003K L: $ 69.43
H: $ 71.68		$ 71.27 (-0.1%) $ 71.34
XRP

Ripple

XRP/USDT

$ 591.358K L: $ 0.586349
H: $ 0.60839		$ 0.59692 (-0.7%) $ 0.60114
EUR

Euro

EUR/USD

$ 499.378K L: $ 1.0847
H: $ 1.0865		$ 1.0856 (-0.01%) $ 1.0857
LINK

ChainLink

LINK/USD

$ 473.174K L: $ 13.05
H: $ 13.62		$ 13.50 (-0.07%) $ 13.51
USDC

USD Coin

USDC/EUR

$ 451.222K L: $ 0.997264
H: $ 1.002		$ 1.00 (0.01%) $ 0.999938
LTC

Litecoin

LTC/EUR

$ 425.812K L: $ 69.41
H: $ 71.81		$ 71.19 (-0.24%) $ 71.36
XRP

Ripple

XRP/BTC

$ 410.185K L: $ 0.577236
H: $ 0.620065		$ 0.597493 (-0.19%) $ 0.598657
BTC

Bitcoin

BTC/USDC

$ 376.203K L: $ 66,431.36
H: $ 68,148.68		$ 67,863.32 (-0%) $ 67,864.00
BCH

Bitcoin Cash

BCH/USD

$ 337.811K L: $ 363.58
H: $ 380.57		$ 379.28 (0.51%) $ 377.36
XLM

Stellar

XLM/USD

$ 314.289K L: $ 0.10146
H: $ 0.10437		$ 0.10263 (-0.25%) $ 0.10289
MKR

Maker

MKR/USD

$ 244.350K L: $ 2,605.19
H: $ 2,779.00		$ 2,606.18 (-1.39%) $ 2,643.00
BCH

Bitcoin Cash

BCH/EUR

$ 192.955K L: $ 363.57
H: $ 380.38		$ 379.71 (0.41%) $ 378.15
LTC

Litecoin

LTC/BTC

$ 174.743K L: $ 69.14
H: $ 72.89		$ 71.34 (0.03%) $ 71.32
LINK

ChainLink

LINK/EUR

$ 158.328K L: $ 13.09
H: $ 13.64		$ 13.53 (-0.17%) $ 13.55
AAVE

Aave

AAVE/USD

$ 142.110K L: $ 93.80
H: $ 102.71		$ 97.28 (-0.46%) $ 97.73
UNI

Uniswap

UNI/USD

$ 127.543K L: $ 7.4522
H: $ 7.707		$ 7.707 (4.97%) $ 7.3422
BCH

Bitcoin Cash

BCH/BTC

$ 110.738K L: $ 363.04
H: $ 381.70		$ 379.06 (0.05%) $ 378.89
ETH

Ethereum

ETH/USDC

$ 81.533K L: $ 3,201.38
H: $ 3,277.83		$ 3,255.97 (-0.67%) $ 3,277.80
XRP

Ripple

XRP/GBP

$ 59.466K L: $ 0.586672
H: $ 0.608169		$ 0.596835 (-0.48%) $ 0.599704
HBAR

Hedera Hashgraph

HBAR/USD

$ 50.548K L: $ 0.06674
H: $ 0.06873		$ 0.06873 (0.61%) $ 0.06831
XLM

Stellar

XLM/EUR

$ 43.827K L: $ 0.101494
H: $ 0.104531		$ 0.102869 (-0.24%) $ 0.103115
UNI

Uniswap

UNI/EUR

$ 42.864K L: $ 7.4952
H: $ 7.7101		$ 7.6855 (4.8%) $ 7.3339
MATIC

Polygon

MATIC/EUR

$ 38.326K L: $ 0.502656
H: $ 0.515572		$ 0.515136 (3.85%) $ 0.496021
XLM

Stellar

XLM/BTC

$ 33.048K L: $ 0.100187
H: $ 0.104367		$ 0.102969 (-1.17%) $ 0.104193
MATIC

Polygon

MATIC/USD

$ 30.173K L: $ 0.50532
H: $ 0.51517		$ 0.51517 (3.53%) $ 0.4976
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.439K L: $ 0.066849
H: $ 0.068775		$ 0.068673 (-0.01%) $ 0.068678
AAVE

Aave

AAVE/EUR

$ 22.262K L: $ 94.89
H: $ 103.11		$ 97.72 (2.94%) $ 94.94
UMA

UMA

UMA/USD

$ 17.409K L: $ 2.33
H: $ 2.69		$ 2.65 (-0.75%) $ 2.67
SAND

The Sandbox

SAND/EUR

$ 15.409K L: $ 0.311794
H: $ 0.33679		$ 0.328439 (8.1%) $ 0.303828
ZRX

0x

ZRX/USD

$ 14.535K L: $ 0.3629
H: $ 0.4004		$ 0.38449 (0%) $ 0.38449
GRT

The Graph

GRT/USD

$ 14.525K L: $ 0.19476
H: $ 0.2015		$ 0.1995 (5.51%) $ 0.18909
LINK

ChainLink

LINK/GBP

$ 13.160K L: $ 13.24
H: $ 13.51		$ 13.48 (0%) $ 13.48
ALGO

Algorand

ALGO/USD

$ 5.897K L: $ 0.1394
H: $ 0.1429		$ 0.1418 (4.44%) $ 0.13577
GRT

The Graph

GRT/EUR

$ 5.418K L: $ 0.194116
H: $ 0.200555		$ 0.200255 (5.26%) $ 0.19024
CRV

Curve DAO Token

CRV/EUR

$ 4.662K L: $ 0.259501
H: $ 0.271796		$ 0.26705 (-0.01%) $ 0.26707
AUDIO

Audius

AUDIO/USD

$ 3.792K L: $ 0.13894
H: $ 0.1491		$ 0.14778 (9.28%) $ 0.13523
CHZ

Chiliz

CHZ/USD

$ 3.662K L: $ 0.06914
H: $ 0.07047		$ 0.07039 (4.54%) $ 0.06733
CRV

Curve DAO Token

CRV/USD

$ 3.651K L: $ 0.26
H: $ 0.2675		$ 0.2675 (5.47%) $ 0.25363
MKR

Maker

MKR/EUR

$ 3.304K L: $ 2,613.53
H: $ 2,768.80		$ 2,615.65 (-0.96%) $ 2,641.10
SNX

Synthetix

SNX/EUR

$ 2.937K L: $ 1.7119
H: $ 1.7663		$ 1.7427 (4.35%) $ 1.6702
AUDIO

Audius

AUDIO/EUR

$ 2.670K L: $ 0.135413
H: $ 0.147904		$ 0.145564 (5.45%) $ 0.138046
XLM

Stellar

XLM/GBP

$ 2.569K L: $ 0.101891
H: $ 0.103847		$ 0.102046 (-0.44%) $ 0.102501
ALGO

Algorand

ALGO/EUR

$ 2.333K L: $ 0.138851
H: $ 0.142993		$ 0.142481 (3.62%) $ 0.137504
COMP

Compound

COMP/USD

$ 2.213K L: $ 50.87
H: $ 51.68		$ 50.87 (2.89%) $ 49.44
UMA

UMA

UMA/EUR

$ 2.038K L: $ 2.4189
H: $ 2.6836		$ 2.5728 (12.37%) $ 2.2896
ZRX

0x

ZRX/EUR

$ 1.474K L: $ 0.358642
H: $ 0.404174		$ 0.393117 (16.24%) $ 0.338193
LINK

ChainLink

LINK/BTC

$ 1.435K L: $ 13.19
H: $ 13.61		$ 13.49 (-0.11%) $ 13.51
KNC

KyberNetwork

KNC/USD

$ 1.254K L: $ 0.52007
H: $ 0.54164		$ 0.54164 (5.23%) $ 0.51473
CHZ

Chiliz

CHZ/EUR

$ 1.210K L: $ 0.068965
H: $ 0.070296		$ 0.070236 (3.96%) $ 0.067558
COMP

Compound

COMP/EUR

$ 1.071K L: $ 50.95
H: $ 52.18		$ 51.13 (4.74%) $ 48.82
SNX

Synthetix

SNX/EUR

$ 753 L: $ 1.6672
H: $ 1.731		$ 1.6672 (1.41%) $ 1.6441
ENJ

EnjinCoin

ENJ/EUR

$ 704 L: $ 0.185222
H: $ 0.195557		$ 0.191799 (-1.8%) $ 0.195318
YFI

yearn.finance

YFI/USD

$ 695 L: $ 5,796.01
H: $ 5,818.00		$ 5,796.01 (-0.28%) $ 5,812.00
BAT

Basic Attention Token

BAT/EUR

$ 611 L: $ 0.188953
H: $ 0.193145		$ 0.19195 (-1.64%) $ 0.195155
STORJ

Storj

STORJ/USD

$ 340 L: $ 0.37643
H: $ 0.38859		$ 0.37643 (3.81%) $ 0.36261
AXS

Axie Infinity

AXS/EUR

$ 279 L: $ 5.8248
H: $ 6.1464		$ 6.0928 (7.46%) $ 5.67
SUSHI

SushiSwap

SUSHI/USD

$ 118 L: $ 0.70214
H: $ 0.716		$ 0.716 (6.39%) $ 0.673
YFI

yearn.finance

YFI/EUR

$ 117 L: $ 5,773.94
H: $ 5,891.75		$ 5,789.61 (0.98%) $ 5,733.44
KNC

KyberNetwork

KNC/EUR

$ 116 L: $ 0.520434
H: $ 0.552339		$ 0.536369 (6.32%) $ 0.504485
ALPHA

Stella

ALPHA/EUR

$ 105 L: $ 0.071383
H: $ 0.071524		$ 0.071452 (-0.02%) $ 0.071465
GUSD

Gemini Dollars

GUSD/USD

$ 79 L: $ 0.95003
H: $ 0.95003		$ 0.95003 (0%) $ 0.95003
SUSHI

SushiSwap

SUSHI/EUR

$ 76 L: $ 0.709279
H: $ 0.716475		$ 0.715868 (5.4%) $ 0.679164
SAND

The Sandbox

SAND/USD

$ 73 L: $ 0.31129
H: $ 0.32911		$ 0.32773 (6.34%) $ 0.30819
DAI

Multi-collateral DAI

DAI/USD

$ 49 L: $ 0.98124
H: $ 0.98124		$ 0.98124 (-1.97%) $ 1.001
AXS

Axie Infinity

AXS/USD

$ 48 L: $ 5.9157
H: $ 6.0835		$ 6.0835 (6.21%) $ 5.728
STORJ

Storj

STORJ/EUR

$ 44 L: $ 0.378448
H: $ 0.38276		$ 0.382435 (6.42%) $ 0.359374
ENJ

EnjinCoin

ENJ/USD

$ 35 L: $ 0.18812
H: $ 0.21283		$ 0.19371 (2.97%) $ 0.18812
BAT

Basic Attention Token

BAT/USD

$ 21 L: $ 0.19241
H: $ 0.19299		$ 0.19241 (10.19%) $ 0.17462