Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 117.882M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 87.522M	L: $ 69,741.00 H: $ 71,082.00	$ 70,389.00 (-0.15%) $ 70,498.00
Ripple XRP/USD	$ 9.315M	L: $ 1.4289 H: $ 1.4523	$ 1.439 (-0.37%) $ 1.4443
Ethereum ETH/USD	$ 6.080M	L: $ 2,123.62 H: $ 2,167.37	$ 2,152.05 (0.25%) $ 2,146.76
Bitcoin BTC/EUR	$ 3.772M	L: $ 69,726.15 H: $ 71,094.75	$ 70,382.82 (-0.14%) $ 70,481.08
Tether USDT/USD	$ 2.910M	L: $ 0.9997 H: $ 0.99991	$ 0.99977 (-0.01%) $ 0.9999
Ripple XRP/EUR	$ 1.033M	L: $ 1.429 H: $ 1.4525	$ 1.4395 (-0.34%) $ 1.4444
Ethereum ETH/EUR	$ 1.027M	L: $ 2,123.56 H: $ 2,168.18	$ 2,152.12 (0.22%) $ 2,147.48
Bitcoin BTC/USDC	$ 717.513K	L: $ 69,828.92 H: $ 70,999.00	$ 70,374.30 (-0.17%) $ 70,493.48
Tether USDT/EUR	$ 585.150K	L: $ 0.998819 H: $ 1.0007	$ 0.99982 (0%) $ 0.999782
USD Coin USDC/EUR	$ 556.122K	L: $ 0.998634 H: $ 1.0009	$ 1.0001 (0.03%) $ 0.999759
Litecoin LTC/USD	$ 552.355K	L: $ 55.42 H: $ 56.56	$ 55.91 (-0.43%) $ 56.15
Ethereum ETH/BTC	$ 487.221K	L: $ 2,121.68 H: $ 2,173.36	$ 2,152.16 (0.28%) $ 2,146.24
Bitcoin Cash BCH/USD	$ 484.290K	L: $ 465.43 H: $ 476.93	$ 466.97 (-1.62%) $ 474.68
Bitcoin BTC/USDT	$ 384.436K	L: $ 69,880.03 H: $ 71,029.61	$ 70,385.81 (-0.39%) $ 70,657.93
Uniswap UNI/USD	$ 343.417K	L: $ 3.5604 H: $ 3.626	$ 3.5754 (-0.92%) $ 3.6085
Aave AAVE/USD	$ 287.511K	L: $ 110.12 H: $ 112.55	$ 111.80 (0.29%) $ 111.48
Stellar XLM/USD	$ 250.652K	L: $ 0.16352 H: $ 0.1668	$ 0.16542 (-0.01%) $ 0.16543
Ripple XRP/BTC	$ 231.593K	L: $ 1.4171 H: $ 1.4579	$ 1.438 (-0.2%) $ 1.441
Hedera Hashgraph HBAR/USD	$ 217.732K	L: $ 0.09239 H: $ 0.09377	$ 0.09305 (-0.14%) $ 0.09318
USD Coin USDC/USD	$ 183.786K	L: $ 0.99987 H: $ 1.00	$ 0.99999 (0%) $ 0.99995
Bitcoin BTC/GBP	$ 181.303K	L: $ 69,847.86 H: $ 71,052.98	$ 70,443.08 (-0.15%) $ 70,545.84
Litecoin LTC/EUR	$ 134.844K	L: $ 55.46 H: $ 56.63	$ 55.90 (-0.45%) $ 56.16
Litecoin LTC/BTC	$ 122.209K	L: $ 54.94 H: $ 56.85	$ 55.86 (-0.59%) $ 56.19
Ethereum ETH/USDC	$ 113.862K	L: $ 2,125.28 H: $ 2,166.24	$ 2,151.43 (0.02%) $ 2,151.00
ChainLink LINK/USD	$ 60.914K	L: $ 9.00 H: $ 9.15	$ 9.07 (-0.55%) $ 9.12
Ethereum ETH/GBP	$ 50.593K	L: $ 2,131.50 H: $ 2,165.71	$ 2,152.28 (0.31%) $ 2,145.64
Stellar XLM/EUR	$ 34.938K	L: $ 0.163834 H: $ 0.166423	$ 0.165552 (0.08%) $ 0.165426
Ethereum ETH/USDT	$ 28.303K	L: $ 2,138.41 H: $ 2,169.80	$ 2,151.27 (-0.1%) $ 2,153.44
Ripple XRP/GBP	$ 26.944K	L: $ 1.4345 H: $ 1.4517	$ 1.4394 (-0.59%) $ 1.4479
Bitcoin Cash BCH/EUR	$ 23.286K	L: $ 465.55 H: $ 476.88	$ 469.21 (-1.15%) $ 474.65
Euro EUR/USD	$ 21.804K	L: $ 1.1559 H: $ 1.1572	$ 1.1565 (-0.01%) $ 1.1567
Chiliz CHZ/USD	$ 19.560K	L: $ 0.03603 H: $ 0.03659	$ 0.03603 (-0.77%) $ 0.03631
The Graph GRT/USD	$ 19.547K	L: $ 0.02586 H: $ 0.0263	$ 0.026 (-0.57%) $ 0.02615
Hedera Hashgraph HBAR/EUR	$ 17.927K	L: $ 0.092378 H: $ 0.093718	$ 0.093109 (-0.31%) $ 0.0934
ChainLink LINK/EUR	$ 15.044K	L: $ 9.0043 H: $ 9.1416	$ 9.0669 (-0.65%) $ 9.126
Compound COMP/USD	$ 14.356K	L: $ 18.80 H: $ 19.55	$ 19.31 (1.52%) $ 19.02
The Sandbox SAND/USD	$ 11.276K	L: $ 0.08063 H: $ 0.08184	$ 0.08121 (-0.77%) $ 0.08184
Curve DAO Token CRV/USD	$ 7.423K	L: $ 0.2329 H: $ 0.23732	$ 0.23472 (-0.31%) $ 0.23545
Ripple XRP/USDT	$ 6.451K	L: $ 1.4295 H: $ 1.4491	$ 1.4408 (-0.28%) $ 1.4449
Uniswap UNI/EUR	$ 6.426K	L: $ 3.5727 H: $ 3.6168	$ 3.5758 (-0.51%) $ 3.5942
Basic Attention Token BAT/USD	$ 5.836K	L: $ 0.09669 H: $ 0.1092	$ 0.09677 (-3%) $ 0.09976
Aave AAVE/EUR	$ 5.101K	L: $ 110.03 H: $ 112.51	$ 112.16 (0.48%) $ 111.62
USD Coin USDC/USDT	$ 5.000K	L: $ 0.99986 H: $ 1.0001	$ 0.99993 (-0.01%) $ 1.0001
Algorand ALGO/USD	$ 3.282K	L: $ 0.08854 H: $ 0.09006	$ 0.08854 (-1.62%) $ 0.09
Chiliz CHZ/EUR	$ 2.286K	L: $ 0.03589 H: $ 0.036358	$ 0.036337 (0.3%) $ 0.036227
Axie Infinity AXS/EUR	$ 1.239K	L: $ 1.1648 H: $ 1.2154	$ 1.2147 (2.44%) $ 1.1857
The Graph GRT/EUR	$ 1.181K	L: $ 0.026077 H: $ 0.026615	$ 0.026599 (1.94%) $ 0.026094
Curve DAO Token CRV/EUR	$ 661	L: $ 0.231176 H: $ 0.235413	$ 0.233958 (-0.57%) $ 0.235311
Algorand ALGO/EUR	$ 159	L: $ 0.08646 H: $ 0.08659	$ 0.086505 (-0.05%) $ 0.086553
Compound COMP/EUR	$ 82	L: $ 18.66 H: $ 19.61	$ 19.60 (5%) $ 18.67
Basic Attention Token BAT/EUR	$ 23	L: $ 0.096759 H: $ 0.096866	$ 0.09681 (-0.01%) $ 0.096824
The Sandbox SAND/EUR	$ 22	L: $ 0.07979 H: $ 0.079879	$ 0.079833 (-0.01%) $ 0.079844
Audius AUDIO/USD	$ 22	L: $ 0.02222 H: $ 0.02222	$ 0.02222 (0%) $ 0.02222