View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 194.638M |
L: $ 66,557.00
H: $ 68,643.00 | $ 67,541.00 (0.11%) $ 67,469.00 |
|
Ethereum ETH/USD | $ 34.390M |
L: $ 1,940.28
H: $ 2,014.69 | $ 1,996.11 (0.26%) $ 1,990.89 |
|
Ripple XRP/USD | $ 28.752M |
L: $ 1.4261
H: $ 1.4938 | $ 1.4813 (0.52%) $ 1.4736 |
|
Bitcoin BTC/EUR | $ 13.280M |
L: $ 66,587.30
H: $ 68,707.83 | $ 67,553.60 (0.16%) $ 67,445.93 |
|
Ripple XRP/EUR | $ 6.620M |
L: $ 1.4223
H: $ 1.4962 | $ 1.4817 (0.59%) $ 1.473 |
|
USD Coin USDC/EUR | $ 6.430M |
L: $ 0.995553
H: $ 1.0044 | $ 1.0003 (0.09%) $ 0.999378 |
|
Tether USDT/USD | $ 4.241M |
L: $ 0.99936
H: $ 0.99979 | $ 0.99946 (-0%) $ 0.99947 |
|
Ethereum ETH/EUR | $ 2.886M |
L: $ 1,941.06
H: $ 2,016.26 | $ 1,997.09 (0.36%) $ 1,989.85 |
|
Bitcoin BTC/GBP | $ 2.123M |
L: $ 67,107.66
H: $ 68,705.59 | $ 67,869.88 (0.18%) $ 67,750.10 |
|
Bitcoin Cash BCH/USD | $ 2.111M |
L: $ 550.41
H: $ 570.63 | $ 562.10 (-0.19%) $ 563.19 |
|
Litecoin LTC/USD | $ 1.681M |
L: $ 53.16
H: $ 55.82 | $ 54.31 (0.72%) $ 53.92 |
|
Bitcoin BTC/USDC | $ 1.614M |
L: $ 66,614.34
H: $ 68,651.12 | $ 67,592.48 (0.07%) $ 67,542.87 |
|
Aave AAVE/USD | $ 1.567M |
L: $ 123.88
H: $ 130.67 | $ 127.12 (0.4%) $ 126.61 |
|
Stellar XLM/USD | $ 1.538M |
L: $ 0.16423
H: $ 0.16938 | $ 0.16634 (0.45%) $ 0.16559 |
|
Ethereum ETH/GBP | $ 1.490M |
L: $ 1,956.66
H: $ 2,019.40 | $ 2,004.36 (0.17%) $ 2,000.86 |
|
Tether USDT/EUR | $ 1.025M |
L: $ 0.995612
H: $ 1.0039 | $ 0.999788 (0.01%) $ 0.999686 |
|
Ethereum ETH/BTC | $ 849.358K |
L: $ 1,925.78
H: $ 2,031.83 | $ 1,996.43 (0.28%) $ 1,990.79 |
|
ChainLink LINK/USD | $ 789.065K |
L: $ 8.67
H: $ 8.95 | $ 8.89 (0.68%) $ 8.83 |
|
Euro EUR/USD | $ 738.910K |
L: $ 1.18
H: $ 1.1852 | $ 1.1841 (-0.02%) $ 1.1843 |
|
Litecoin LTC/EUR | $ 607.599K |
L: $ 53.14
H: $ 55.91 | $ 54.34 (0.79%) $ 53.91 |
|
Ripple XRP/BTC | $ 560.893K |
L: $ 1.4223
H: $ 1.5122 | $ 1.4798 (0.38%) $ 1.4742 |
|
Ethereum ETH/USDC | $ 529.866K |
L: $ 1,942.97
H: $ 2,012.79 | $ 1,996.65 (0.25%) $ 1,991.59 |
|
Hedera Hashgraph HBAR/USD | $ 522.561K |
L: $ 0.09927
H: $ 0.10346 | $ 0.1019 (-0.26%) $ 0.10217 |
|
Uniswap UNI/USD | $ 517.392K |
L: $ 3.4518
H: $ 3.5979 | $ 3.541 (0.37%) $ 3.5278 |
|
USD Coin USDC/USD | $ 482.353K |
L: $ 0.99936
H: $ 1.0001 | $ 0.9998 (-0.01%) $ 0.99985 |
|
Bitcoin BTC/USDT | $ 244.058K |
L: $ 66,639.32
H: $ 68,599.59 | $ 67,376.60 (-0.14%) $ 67,471.22 |
|
ChainLink LINK/EUR | $ 189.391K |
L: $ 8.6615
H: $ 8.96 | $ 8.8922 (0.65%) $ 8.8347 |
|
USD Coin USDC/USDT | $ 184.990K |
L: $ 0.99958
H: $ 1.0002 | $ 0.9998 (-0.02%) $ 0.99999 |
|
Litecoin LTC/BTC | $ 166.027K |
L: $ 53.04
H: $ 56.00 | $ 54.29 (0.78%) $ 53.87 |
|
Stellar XLM/EUR | $ 141.734K |
L: $ 0.163872
H: $ 0.169103 | $ 0.166264 (0.19%) $ 0.165941 |
|
Ethereum ETH/USDT | $ 125.145K |
L: $ 1,941.76
H: $ 2,012.36 | $ 1,976.79 (-0.4%) $ 1,984.73 |
|
Bitcoin Cash BCH/EUR | $ 115.773K |
L: $ 549.97
H: $ 570.87 | $ 562.57 (-0.21%) $ 563.73 |
|
Compound COMP/USD | $ 88.375K |
L: $ 18.72
H: $ 20.01 | $ 18.89 (-1%) $ 19.08 |
|
Ripple XRP/GBP | $ 79.782K |
L: $ 1.4365
H: $ 1.4982 | $ 1.474 (-0.14%) $ 1.476 |
|
Chiliz CHZ/USD | $ 71.727K |
L: $ 0.04017
H: $ 0.04116 | $ 0.04059 (-1.43%) $ 0.04118 |
|
Uniswap UNI/EUR | $ 52.122K |
L: $ 3.4572
H: $ 3.5889 | $ 3.5398 (1.07%) $ 3.5021 |
|
The Graph GRT/USD | $ 50.330K |
L: $ 0.02749
H: $ 0.02811 | $ 0.02772 (-1.21%) $ 0.02806 |
|
Aave AAVE/EUR | $ 49.735K |
L: $ 123.38
H: $ 130.61 | $ 126.57 (0.83%) $ 125.53 |
|
Curve DAO Token CRV/USD | $ 33.806K |
L: $ 0.24824
H: $ 0.25608 | $ 0.25112 (-0.68%) $ 0.25283 |
|
Hedera Hashgraph HBAR/EUR | $ 27.257K |
L: $ 0.099348
H: $ 0.103112 | $ 0.101213 (-0.88%) $ 0.102109 |
|
The Sandbox SAND/USD | $ 9.948K |
L: $ 0.08503
H: $ 0.08681 | $ 0.08563 (0%) $ 0.08563 |
|
Axie Infinity AXS/USD | $ 8.204K |
L: $ 1.3269
H: $ 1.39 | $ 1.346 (-8.14%) $ 1.4654 |
|
Algorand ALGO/USD | $ 5.855K |
L: $ 0.09274
H: $ 0.09419 | $ 0.09346 (0%) $ 0.09346 |
|
Ripple XRP/USDT | $ 5.423K |
L: $ 1.4324
H: $ 1.4782 | $ 1.4776 (-0.62%) $ 1.4868 |
|
The Graph GRT/EUR | $ 2.466K |
L: $ 0.026775
H: $ 0.026892 | $ 0.026866 (-3.38%) $ 0.027806 |
|
Chiliz CHZ/EUR | $ 2.338K |
L: $ 0.040003
H: $ 0.041031 | $ 0.040696 (1.44%) $ 0.040117 |
|
Basic Attention Token BAT/USD | $ 2.274K |
L: $ 0.12767
H: $ 0.12897 | $ 0.12769 (-1.88%) $ 0.13014 |
|
ChainLink LINK/GBP | $ 1.815K |
L: $ 8.7519
H: $ 8.9424 | $ 8.8608 (0.7%) $ 8.7995 |
|
0x ZRX/USD | $ 1.373K |
L: $ 0.10834
H: $ 0.11042 | $ 0.11008 (-0.14%) $ 0.11023 |
|
Compound COMP/EUR | $ 705 |
L: $ 18.94
H: $ 19.73 | $ 19.17 (-5.9%) $ 20.37 |
|
Multi-collateral DAI DAI/USD | $ 625 |
L: $ 0.99853
H: $ 0.99855 | $ 0.99853 (-0.11%) $ 0.99958 |
|
The Sandbox SAND/EUR | $ 573 |
L: $ 0.085529
H: $ 0.086709 | $ 0.08582 (-2.78%) $ 0.088272 |
|
Algorand ALGO/EUR | $ 527 |
L: $ 0.092562
H: $ 0.099592 | $ 0.094771 (3.06%) $ 0.091954 |
|
Axie Infinity AXS/EUR | $ 527 |
L: $ 1.3104
H: $ 1.4711 | $ 1.3149 (-14.95%) $ 1.546 |
|
Curve DAO Token CRV/EUR | $ 432 |
L: $ 0.249814
H: $ 0.254057 | $ 0.251622 (-0.2%) $ 0.252139 |
|
Audius AUDIO/EUR | $ 278 |
L: $ 0.021217
H: $ 0.021322 | $ 0.021301 (0.03%) $ 0.021296 |
|
Stellar XLM/GBP | $ 174 |
L: $ 0.174915
H: $ 0.180563 | $ 0.174915 (7.09%) $ 0.163329 |
|
Aave AAVE/BTC | $ 0 |
L: $ 123.80
H: $ 127.68 | $ 125.63 (-1.4%) $ 127.41 |