Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 1.010B
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 679.294M L: $ 64,437.00
H: $ 71,673.00		$ 68,058.00 (-3.48%) $ 70,515.00
ETH

Ethereum

ETH/USD

$ 104.849M L: $ 1,863.76
H: $ 2,117.56		$ 2,023.29 (-1.86%) $ 2,061.69
XRP

Ripple

XRP/USD

$ 99.156M L: $ 1.2837
H: $ 1.5434		$ 1.4073 (-4.16%) $ 1.4683
BTC

Bitcoin

BTC/EUR

$ 40.590M L: $ 64,384.56
H: $ 71,815.32		$ 67,979.49 (-3.58%) $ 70,504.20
USDC

USD Coin

USDC/EUR

$ 14.176M L: $ 0.982981
H: $ 1.0032		$ 0.998808 (-0.11%) $ 0.999863
XRP

Ripple

XRP/EUR

$ 13.129M L: $ 1.283
H: $ 1.5456		$ 1.4065 (-3.87%) $ 1.4631
USDT

Tether

USDT/USD

$ 11.636M L: $ 0.99849
H: $ 1.0005		$ 0.99934 (0.01%) $ 0.99924
ETH

Ethereum

ETH/EUR

$ 7.033M L: $ 1,863.52
H: $ 2,119.55		$ 2,020.09 (-2.04%) $ 2,062.09
XLM

Stellar

XLM/USD

$ 4.427M L: $ 0.1507
H: $ 0.17122		$ 0.15853 (-3.35%) $ 0.16403
BTC

Bitcoin

BTC/USDC

$ 4.402M L: $ 64,436.67
H: $ 71,640.28		$ 68,013.91 (-3.51%) $ 70,486.08
AAVE

Aave

AAVE/USD

$ 3.085M L: $ 101.89
H: $ 116.22		$ 111.56 (-2%) $ 113.84
BCH

Bitcoin Cash

BCH/USD

$ 2.959M L: $ 465.62
H: $ 541.39		$ 520.10 (-0.48%) $ 522.61
USDC

USD Coin

USDC/USD

$ 2.941M L: $ 0.99939
H: $ 0.99999		$ 0.99969 (-0.01%) $ 0.99976
ETH

Ethereum

ETH/BTC

$ 2.274M L: $ 1,855.85
H: $ 2,143.21		$ 2,025.26 (-1.84%) $ 2,063.21
XRP

Ripple

XRP/BTC

$ 2.101M L: $ 1.281
H: $ 1.6069		$ 1.4102 (-3.39%) $ 1.4597
LINK

ChainLink

LINK/USD

$ 2.046M L: $ 7.98
H: $ 9.04		$ 8.68 (-2.03%) $ 8.86
LTC

Litecoin

LTC/USD

$ 1.959M L: $ 50.50
H: $ 56.39		$ 53.69 (-1.94%) $ 54.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.606M L: $ 0.08153
H: $ 0.09817		$ 0.08859 (-2.9%) $ 0.09124
BTC

Bitcoin

BTC/USDT

$ 1.559M L: $ 64,426.57
H: $ 71,675.96		$ 68,153.99 (-3.11%) $ 70,344.50
USDT

Tether

USDT/EUR

$ 1.467M L: $ 0.996262
H: $ 1.0024		$ 0.999869 (0.08%) $ 0.999037
BTC

Bitcoin

BTC/GBP

$ 1.439M L: $ 64,819.65
H: $ 71,672.79		$ 68,076.77 (-3.39%) $ 70,464.14
BCH

Bitcoin Cash

BCH/EUR

$ 1.358M L: $ 466.82
H: $ 541.00		$ 520.04 (-0.4%) $ 522.13
ETH

Ethereum

ETH/USDC

$ 1.136M L: $ 1,863.77
H: $ 2,113.65		$ 2,021.63 (-1.79%) $ 2,058.39
EUR

Euro

EUR/USD

$ 1.100M L: $ 1.1774
H: $ 1.1816		$ 1.1789 (-0.01%) $ 1.179
UNI

Uniswap

UNI/USD

$ 1.094M L: $ 3.1715
H: $ 3.6294		$ 3.4632 (-2.16%) $ 3.5398
XLM

Stellar

XLM/EUR

$ 552.307K L: $ 0.150771
H: $ 0.171323		$ 0.159011 (-1.98%) $ 0.16223
LTC

Litecoin

LTC/EUR

$ 461.224K L: $ 50.56
H: $ 56.53		$ 53.71 (-2.3%) $ 54.98
LINK

ChainLink

LINK/EUR

$ 406.602K L: $ 7.9824
H: $ 9.0512		$ 8.6768 (-2.39%) $ 8.8897
ETH

Ethereum

ETH/GBP

$ 335.750K L: $ 1,873.95
H: $ 2,117.91		$ 2,021.93 (-1.54%) $ 2,053.57
XRP

Ripple

XRP/GBP

$ 324.075K L: $ 1.2957
H: $ 1.5434		$ 1.4136 (-3.54%) $ 1.4656
ETH

Ethereum

ETH/USDT

$ 284.091K L: $ 1,867.56
H: $ 2,119.17		$ 2,029.71 (-0.64%) $ 2,042.86
LTC

Litecoin

LTC/BTC

$ 257.556K L: $ 49.75
H: $ 57.02		$ 53.71 (-2.43%) $ 55.04
HBAR

Hedera Hashgraph

HBAR/EUR

$ 150.364K L: $ 0.081743
H: $ 0.097921		$ 0.088902 (-2.19%) $ 0.090889
UNI

Uniswap

UNI/EUR

$ 66.907K L: $ 3.1824
H: $ 3.6287		$ 3.4596 (-1.94%) $ 3.5279
CHZ

Chiliz

CHZ/USD

$ 55.463K L: $ 0.03878
H: $ 0.04259		$ 0.04083 (-1.87%) $ 0.04161
XRP

Ripple

XRP/USDT

$ 54.843K L: $ 1.2902
H: $ 1.5351		$ 1.4128 (-3.17%) $ 1.459
COMP

Compound

COMP/USD

$ 50.755K L: $ 15.75
H: $ 17.92		$ 17.11 (-2.56%) $ 17.56
GRT

The Graph

GRT/USD

$ 37.440K L: $ 0.02571
H: $ 0.02945		$ 0.02785 (-2.11%) $ 0.02845
AAVE

Aave

AAVE/EUR

$ 35.318K L: $ 102.44
H: $ 116.38		$ 112.08 (-0.19%) $ 112.29
CRV

Curve DAO Token

CRV/USD

$ 22.383K L: $ 0.23071
H: $ 0.26355		$ 0.2529 (-1.75%) $ 0.25741
AXS

Axie Infinity

AXS/EUR

$ 13.782K L: $ 1.2805
H: $ 1.477		$ 1.4736 (8.68%) $ 1.3559
AXS

Axie Infinity

AXS/USD

$ 11.784K L: $ 1.3109
H: $ 1.4605		$ 1.3109 (-2.76%) $ 1.3481
LINK

ChainLink

LINK/GBP

$ 5.230K L: $ 8.3027
H: $ 8.6974		$ 8.6974 (0%) $ 8.6974
CRV

Curve DAO Token

CRV/EUR

$ 4.344K L: $ 0.231844
H: $ 0.263501		$ 0.250424 (-0.11%) $ 0.250691
ALGO

Algorand

ALGO/EUR

$ 3.627K L: $ 0.089761
H: $ 0.102458		$ 0.101988 (0%) $ 0.101984
SAND

The Sandbox

SAND/EUR

$ 2.974K L: $ 0.079848
H: $ 0.089449		$ 0.089243 (0.12%) $ 0.089132
YFI

yearn.finance

YFI/EUR

$ 2.659K L: $ 2,668.83
H: $ 2,794.80		$ 2,788.39 (18.33%) $ 2,356.54
AUDIO

Audius

AUDIO/USD

$ 2.304K L: $ 0.01828
H: $ 0.02341		$ 0.02049 (-7.62%) $ 0.02218
ALGO

Algorand

ALGO/USD

$ 2.130K L: $ 0.09209
H: $ 0.10317		$ 0.09993 (0%) $ 0.09993
BAT

Basic Attention Token

BAT/USD

$ 1.891K L: $ 0.11661
H: $ 0.12421		$ 0.12234 (-1.05%) $ 0.12364
AUDIO

Audius

AUDIO/EUR

$ 1.731K L: $ 0.020356
H: $ 0.026019		$ 0.025936 (10.06%) $ 0.023565
GRT

The Graph

GRT/EUR

$ 1.640K L: $ 0.023417
H: $ 0.030072		$ 0.030003 (-0.01%) $ 0.030006
COMP

Compound

COMP/EUR

$ 1.253K L: $ 16.09
H: $ 17.67		$ 17.57 (-0.01%) $ 17.57
BAT

Basic Attention Token

BAT/EUR

$ 849 L: $ 0.117735
H: $ 0.123597		$ 0.117891 (-0.01%) $ 0.1179
XLM

Stellar

XLM/GBP

$ 798 L: $ 0.163917
H: $ 0.176426		$ 0.176426 (8.52%) $ 0.16258
ZRX

0x

ZRX/USD

$ 390 L: $ 0.09996
H: $ 0.10132		$ 0.10132 (1.66%) $ 0.09967
SAND

The Sandbox

SAND/USD

$ 213 L: $ 0.08261
H: $ 0.08725		$ 0.08725 (0.89%) $ 0.08648
CHZ

Chiliz

CHZ/EUR

$ 80 L: $ 0.041337
H: $ 0.041487		$ 0.041392 (3.11%) $ 0.040144
ENJ

EnjinCoin

ENJ/USD

$ 61 L: $ 0.02588
H: $ 0.02589		$ 0.02588 (-8.87%) $ 0.0284
STORJ

Storj

STORJ/USD

$ 49 L: $ 0.10001
H: $ 0.10001		$ 0.10001 (-9.08%) $ 0.11
ENJ

EnjinCoin

ENJ/EUR

$ 31 L: $ 0.031788
H: $ 0.031904		$ 0.031831 (17%) $ 0.027206
KNC

KyberNetwork

KNC/USD

$ 28 L: $ 0.1512
H: $ 0.1512		$ 0.1512 (0%) $ 0.1512
UMA

UMA

UMA/EUR

$ 26 L: $ 0.494487
H: $ 0.578994		$ 0.577666 (16.66%) $ 0.49518
SUSHI

SushiSwap

SUSHI/USD

$ 20 L: $ 0.20
H: $ 0.20		$ 0.20 (1.09%) $ 0.19784
ZRX

0x

ZRX/EUR

$ 2 L: $ 0.100828
H: $ 0.101194		$ 0.100962 (-4.79%) $ 0.106044