Login

Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 257.347M
Nb. Pairs
177
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 82.980M L: $ 28,003.00
H: $ 29,859.75		$ 29,337.82 (-0.59%) $ 29,511.95
ETH

Ethereum

ETH/USD

$ 38.501M L: $ 1,735.00
H: $ 1,970.20		$ 1,814.08 (-6.54%) $ 1,941.11
XRP

Ripple

XRP/EUR

$ 23.763M L: $ 0.373887
H: $ 0.411676		$ 0.391449 (-3.54%) $ 0.405832
XRP

Ripple

XRP/USD

$ 23.457M L: $ 0.37501
H: $ 0.41037		$ 0.39086 (-3.8%) $ 0.40628
BTC

Bitcoin

BTC/EUR

$ 20.059M L: $ 27,870.20
H: $ 30,005.00		$ 29,367.66 (-0.51%) $ 29,519.68
USDC

USD Coin

USDC/USD

$ 18.516M L: $ 0.99176
H: $ 1.0337		$ 1.0005 (0.03%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 16.572M L: $ 1,728.91
H: $ 1,978.98		$ 1,815.95 (-6.66%) $ 1,945.61
USDT

Tether

USDT/EUR

$ 4.940M L: $ 0.987994
H: $ 1.0062		$ 0.999072 (-0.05%) $ 0.999587
BTC

Bitcoin

BTC/GBP

$ 3.677M L: $ 28,105.73
H: $ 29,919.47		$ 29,340.47 (-0.71%) $ 29,551.20
ETH

Ethereum

ETH/BTC

$ 3.531M L: $ 1,721.35
H: $ 1,971.88		$ 1,812.03 (-6.64%) $ 1,940.94
ETH

Ethereum

ETH/GBP

$ 2.804M L: $ 1,743.71
H: $ 1,967.15		$ 1,814.24 (-6.81%) $ 1,946.81
EUR

Euro

EUR/USD

$ 2.303M L: $ 1.0655
H: $ 1.0735		$ 1.0731 (0.34%) $ 1.0695
LTC

Litecoin

LTC/USD

$ 1.540M L: $ 59.27
H: $ 68.73		$ 63.51 (-6.79%) $ 68.14
LINK

ChainLink

LINK/USD

$ 1.368M L: $ 6.24
H: $ 7.07		$ 6.57 (-5.33%) $ 6.94
LTC

Litecoin

LTC/EUR

$ 1.248M L: $ 59.99
H: $ 69.12		$ 63.69 (-6.47%) $ 68.10
BCH

Bitcoin Cash

BCH/USD

$ 1.004M L: $ 172.91
H: $ 192.88		$ 181.50 (-4.53%) $ 190.12
BTC

Bitcoin

BTC/USDC

$ 967.159K L: $ 27,771.26
H: $ 30,844.30		$ 29,356.62 (-0.55%) $ 29,519.20
USDC

USD Coin

USDC/EUR

$ 965.304K L: $ 0.991841
H: $ 1.0069		$ 1.0011 (0.1%) $ 1.0001
XRP

Ripple

XRP/BTC

$ 830.333K L: $ 0.366839
H: $ 0.411467		$ 0.391073 (-3.49%) $ 0.405199
XLM

Stellar

XLM/USD

$ 697.712K L: $ 0.12079
H: $ 0.13378		$ 0.12389 (-6.27%) $ 0.13218
USDT

Tether

USDT/USD

$ 681.627K L: $ 0.99875
H: $ 0.99925		$ 0.99902 (0%) $ 0.99899
BCH

Bitcoin Cash

BCH/EUR

$ 599.463K L: $ 172.59
H: $ 193.75		$ 180.67 (-4.76%) $ 189.71
LTC

Litecoin

LTC/BTC

$ 570.857K L: $ 60.15
H: $ 69.04		$ 63.59 (-6.41%) $ 67.95
SAND

The Sandbox

SAND/USD

$ 484.101K L: $ 1.26
H: $ 1.509		$ 1.365 (-4.19%) $ 1.4247
XLM

Stellar

XLM/EUR

$ 454.909K L: $ 0.120317
H: $ 0.134109		$ 0.123883 (-6.36%) $ 0.132297
LINK

ChainLink

LINK/EUR

$ 403.209K L: $ 6.2013
H: $ 7.0956		$ 6.5783 (-5.08%) $ 6.9304
ETH

Ethereum

ETH/USDT

$ 305.745K L: $ 1,746.64
H: $ 1,958.09		$ 1,810.54 (-7.21%) $ 1,951.31
BTC

Bitcoin

BTC/USDT

$ 286.994K L: $ 28,064.88
H: $ 29,825.80		$ 29,404.05 (-1.01%) $ 29,704.97
XRP

Ripple

XRP/GBP

$ 275.717K L: $ 0.378054
H: $ 0.409736		$ 0.3914 (-4.01%) $ 0.407733
SAND

The Sandbox

SAND/EUR

$ 261.813K L: $ 1.2607
H: $ 1.5026		$ 1.3598 (-3.55%) $ 1.4099
UNI

Uniswap

UNI/USD

$ 252.768K L: $ 4.80
H: $ 5.733		$ 5.0654 (-11.64%) $ 5.733
AAVE

Aave

AAVE/USD

$ 191.930K L: $ 93.00
H: $ 105.60		$ 99.09 (-5.02%) $ 104.33
OMG

OMG Network

OMG/EUR

$ 187.909K L: $ 2.2802
H: $ 2.5978		$ 2.3394 (-9.24%) $ 2.5775
UNI

Uniswap

UNI/EUR

$ 186.890K L: $ 4.6944
H: $ 5.7833		$ 4.9876 (-12.09%) $ 5.6737
MATIC

Polygon

MATIC/USD

$ 184.306K L: $ 0.57965
H: $ 0.65482		$ 0.5995 (-8.25%) $ 0.6534
ETH

Ethereum

ETH/USDC

$ 162.840K L: $ 1,730.62
H: $ 2,024.04		$ 1,834.28 (-4.52%) $ 1,921.08
OMG

OMG Network

OMG/USD

$ 155.663K L: $ 2.29
H: $ 2.57		$ 2.33 (-9.34%) $ 2.57
ALGO

Algorand

ALGO/USD

$ 140.950K L: $ 0.367
H: $ 0.41		$ 0.37858 (-7.66%) $ 0.41
MATIC

Polygon

MATIC/EUR

$ 136.083K L: $ 0.575375
H: $ 0.660184		$ 0.599832 (-8.8%) $ 0.657743
AAVE

Aave

AAVE/EUR

$ 126.192K L: $ 92.49
H: $ 105.91		$ 98.83 (-4.25%) $ 103.21
ALGO

Algorand

ALGO/EUR

$ 92.535K L: $ 0.367526
H: $ 0.410774		$ 0.378454 (-7.2%) $ 0.4078
CRV

Curve DAO Token

CRV/EUR

$ 85.908K L: $ 1.0896
H: $ 1.2639		$ 1.1622 (-6.88%) $ 1.2481
BCH

Bitcoin Cash

BCH/BTC

$ 84.629K L: $ 171.73
H: $ 193.11		$ 181.16 (-4.58%) $ 189.86
GRT

The Graph

GRT/EUR

$ 78.553K L: $ 0.132741
H: $ 0.153281		$ 0.139948 (-8.29%) $ 0.152596
BAT

Basic Attention Token

BAT/USD

$ 73.793K L: $ 0.35984
H: $ 0.3865		$ 0.37924 (-1.88%) $ 0.3865
AUDIO

Audius

AUDIO/EUR

$ 73.129K L: $ 0.397542
H: $ 0.489663		$ 0.406999 (-15.27%) $ 0.480366
DAI

Multi-collateral DAI

DAI/USD

$ 64.010K L: $ 0.99334
H: $ 0.9999		$ 0.9999 (0.09%) $ 0.999
BCH

Bitcoin Cash

BCH/GBP

$ 57.801K L: $ 173.00
H: $ 192.32		$ 183.84 (-3.79%) $ 191.08
XRP

Ripple

XRP/USDT

$ 57.458K L: $ 0.382511
H: $ 0.407444		$ 0.396781 (-2.59%) $ 0.407338
LTC

Litecoin

LTC/GBP

$ 52.404K L: $ 61.15
H: $ 68.82		$ 63.52 (-7.05%) $ 68.33
USDC

USD Coin

USDC/USDT

$ 50.970K L: $ 0.99906
H: $ 1.0069		$ 1.0004 (0.11%) $ 0.9993
LINK

ChainLink

LINK/BTC

$ 46.827K L: $ 6.1892
H: $ 7.0902		$ 6.589 (-5.58%) $ 6.9787
UNI

Uniswap

UNI/BTC

$ 45.894K L: $ 4.7224
H: $ 5.7534		$ 4.9945 (-11.42%) $ 5.6386
SUSHI

SushiSwap

SUSHI/EUR

$ 43.791K L: $ 1.4196
H: $ 1.6683		$ 1.4739 (-11.27%) $ 1.6612
AUDIO

Audius

AUDIO/USD

$ 41.643K L: $ 0.4005
H: $ 0.4892		$ 0.40772 (-14.8%) $ 0.47857
CRV

Curve DAO Token

CRV/BTC

$ 33.324K L: $ 1.0902
H: $ 1.2547		$ 1.1544 (-4.59%) $ 1.21
GRT

The Graph

GRT/USD

$ 31.213K L: $ 0.133
H: $ 0.14835		$ 0.14138 (-4.7%) $ 0.14835
SNX

Synthetix Network Token

SNX/EUR

$ 28.916K L: $ 2.3377
H: $ 2.6498		$ 2.3839 (-8.19%) $ 2.5965
CRV

Curve DAO Token

CRV/USD

$ 28.097K L: $ 1.1103
H: $ 1.2558		$ 1.1622 (-7.45%) $ 1.2558
YFI

yearn.finance

YFI/EUR

$ 25.814K L: $ 7,724.95
H: $ 8,826.52		$ 7,780.27 (-9.63%) $ 8,608.89
AXS

Axie Infinity

AXS/EUR

$ 23.733K L: $ 18.72
H: $ 21.36		$ 19.64 (-7.67%) $ 21.28
SUSHI

SushiSwap

SUSHI/USD

$ 23.274K L: $ 1.4274
H: $ 1.6612		$ 1.4818 (-10.79%) $ 1.661
KNC

KyberNetwork

KNC/EUR

$ 22.526K L: $ 1.9712
H: $ 2.3721		$ 2.1031 (-11.01%) $ 2.3634
UMA

UMA

UMA/EUR

$ 20.401K L: $ 3.0154
H: $ 3.4458		$ 3.0584 (-10.63%) $ 3.4224
XLM

Stellar

XLM/BTC

$ 20.326K L: $ 0.118453
H: $ 0.133772		$ 0.124392 (-5.92%) $ 0.132214
OMG

OMG Network

OMG/GBP

$ 19.720K L: $ 2.3062
H: $ 2.4952		$ 2.407 (-3.54%) $ 2.4952
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.203K L: $ 0.087329
H: $ 0.099178		$ 0.093063 (-5.79%) $ 0.098779
EURT

Tether EURt

EURT/EUR

$ 18.222K L: $ 1.0453
H: $ 1.0895		$ 1.0528 (-3.02%) $ 1.0855
CHZ

Chiliz

CHZ/EUR

$ 18.087K L: $ 0.106423
H: $ 0.121764		$ 0.112487 (-7.28%) $ 0.121313
ZRX

0x

ZRX/EUR

$ 17.448K L: $ 0.367228
H: $ 0.426168		$ 0.387908 (-7.92%) $ 0.421276
COMP

Compound

COMP/USD

$ 16.003K L: $ 59.25
H: $ 66.82		$ 59.80 (-7.94%) $ 64.96
XLM

Stellar

XLM/GBP

$ 15.565K L: $ 0.122746
H: $ 0.133748		$ 0.124271 (-7.09%) $ 0.133748
MKR

Maker

MKR/EUR

$ 15.448K L: $ 1,118.79
H: $ 1,290.67		$ 1,174.47 (-8.67%) $ 1,285.89
AUDIO

Audius

AUDIO/BTC

$ 14.810K L: $ 0.392042
H: $ 0.461333		$ 0.410729 (-9.92%) $ 0.45596
AAVE

Aave

AAVE/BTC

$ 12.895K L: $ 94.00
H: $ 106.20		$ 100.02 (-0.53%) $ 100.55
ENJ

EnjinCoin

ENJ/USD

$ 12.559K L: $ 0.6163
H: $ 0.6795		$ 0.62947 (-5.76%) $ 0.66797
CHZ

Chiliz

CHZ/USD

$ 12.504K L: $ 0.10688
H: $ 0.12182		$ 0.11269 (-7.49%) $ 0.12182
ZRX

0x

ZRX/USD

$ 11.583K L: $ 0.37782
H: $ 0.419		$ 0.39621 (-4.75%) $ 0.41598
BAT

Basic Attention Token

BAT/EUR

$ 11.099K L: $ 0.358501
H: $ 0.38967		$ 0.371897 (-2.51%) $ 0.381459
AXS

Axie Infinity

AXS/USD

$ 10.634K L: $ 19.25
H: $ 21.61		$ 19.59 (-9.35%) $ 21.61
ZRX

0x

ZRX/BTC

$ 10.441K L: $ 0.367399
H: $ 0.395343		$ 0.387846 (-0.74%) $ 0.390738
SNX

Synthetix Network Token

SNX/EUR

$ 10.428K L: $ 2.3588
H: $ 2.6469		$ 2.41 (-8.2%) $ 2.6254
YFI

yearn.finance

YFI/USD

$ 10.318K L: $ 7,807.18
H: $ 8,803.26		$ 7,807.18 (-8.08%) $ 8,493.12
USDP

Paxos Dollar

PAX/USD

$ 9.524K L: $ 0.995
H: $ 1.00		$ 0.99868 (-0.08%) $ 0.99948
COMP

Compound

COMP/EUR

$ 9.439K L: $ 58.53
H: $ 65.54		$ 59.55 (-8.75%) $ 65.26
ENJ

EnjinCoin

ENJ/EUR

$ 8.694K L: $ 0.604144
H: $ 0.708705		$ 0.661763 (-4.95%) $ 0.696245
EURT

Tether EURt

EURT/USD

$ 8.567K L: $ 1.055
H: $ 1.055		$ 1.055 (0%) $ 1.055
KNC

KyberNetwork

KNC/USD

$ 8.225K L: $ 1.9695
H: $ 2.35		$ 1.9695 (-3.07%) $ 2.032
USDP

Paxos Dollar

PAX/EUR

$ 8.145K L: $ 0.990924
H: $ 1.0016		$ 0.999523 (0.33%) $ 0.996196
MKR

Maker

MKR/USD

$ 7.777K L: $ 1,136.37
H: $ 1,283.10		$ 1,179.80 (-8.05%) $ 1,283.10
STORJ

Storj

STORJ/EUR

$ 6.923K L: $ 0.50079
H: $ 0.564914		$ 0.538491 (-3.78%) $ 0.559669
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 6.643K L: $ 0.143162
H: $ 0.166603		$ 0.149285 (-6.94%) $ 0.160425
ETH

Ethereum

ETH/PAX

$ 5.731K L: $ 1,804.68
H: $ 1,964.30		$ 1,862.88 (0.36%) $ 1,856.12
OMG

OMG Network

OMG/BTC

$ 4.447K L: $ 2.2402
H: $ 2.459		$ 2.347 (-3.01%) $ 2.42
FTT

FTX Token

FTT/EUR

$ 3.510K L: $ 26.54
H: $ 29.00		$ 28.17 (-2.51%) $ 28.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.460K L: $ 0.0877
H: $ 0.09884		$ 0.09208 (-6.84%) $ 0.09884
SNX

Synthetix Network Token

SNX/BTC

$ 2.925K L: $ 2.2971
H: $ 2.6447		$ 2.4755 (-4.15%) $ 2.5826
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 2.871K L: $ 0.14532
H: $ 0.1635		$ 0.14532 (-11.12%) $ 0.1635
LINK

ChainLink

LINK/ETH

$ 2.271K L: $ 6.1158
H: $ 7.1376		$ 6.572 (-3.95%) $ 6.8423
FTT

FTX Token

FTT/USD

$ 2.229K L: $ 27.45
H: $ 29.32		$ 27.83 (-2.51%) $ 28.55