View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 132.758M |
L: $ 90,449.00
H: $ 91,833.00 | $ 91,614.00 (0.32%) $ 91,326.00 |
|
Ethereum ETH/USD | $ 25.886M |
L: $ 2,985.97
H: $ 3,075.71 | $ 3,051.74 (1.22%) $ 3,014.92 |
|
Bitcoin BTC/EUR | $ 21.077M |
L: $ 90,223.28
H: $ 92,049.11 | $ 91,608.63 (0.34%) $ 91,300.43 |
|
Ripple XRP/USD | $ 19.700M |
L: $ 2.167
H: $ 2.2491 | $ 2.2206 (0.96%) $ 2.1994 |
|
USD Coin USDC/EUR | $ 11.314M |
L: $ 0.995741
H: $ 1.0035 | $ 0.999635 (0%) $ 0.999611 |
|
Bitcoin BTC/GBP | $ 5.279M |
L: $ 90,571.96
H: $ 92,030.98 | $ 91,868.13 (0.75%) $ 91,187.61 |
|
Tether USDT/USD | $ 4.800M |
L: $ 0.99949
H: $ 0.99994 | $ 0.99992 (0.01%) $ 0.99982 |
|
Tether USDT/EUR | $ 3.522M |
L: $ 0.996261
H: $ 1.0037 | $ 0.999912 (0.02%) $ 0.999704 |
|
Ripple XRP/EUR | $ 3.121M |
L: $ 2.1619
H: $ 2.2548 | $ 2.2213 (1.02%) $ 2.199 |
|
Ethereum ETH/EUR | $ 2.622M |
L: $ 2,977.10
H: $ 3,081.64 | $ 3,051.82 (1.19%) $ 3,015.99 |
|
Stellar XLM/USD | $ 1.951M |
L: $ 0.25083
H: $ 0.26161 | $ 0.25921 (1.44%) $ 0.25554 |
|
Bitcoin BTC/USDC | $ 1.841M |
L: $ 90,273.46
H: $ 91,856.11 | $ 91,538.36 (0.23%) $ 91,329.68 |
|
USD Coin USDC/USD | $ 1.531M |
L: $ 0.99954
H: $ 0.99974 | $ 0.99972 (0%) $ 0.99969 |
|
ChainLink LINK/USD | $ 1.001M |
L: $ 13.15
H: $ 13.53 | $ 13.48 (1.13%) $ 13.33 |
|
Hedera Hashgraph HBAR/USD | $ 786.676K |
L: $ 0.14427
H: $ 0.15072 | $ 0.14909 (1.41%) $ 0.14702 |
|
Uniswap UNI/USD | $ 775.931K |
L: $ 6.0522
H: $ 6.2968 | $ 6.2692 (2.09%) $ 6.1406 |
|
Litecoin LTC/USD | $ 759.480K |
L: $ 84.43
H: $ 87.77 | $ 85.47 (-1.29%) $ 86.59 |
|
Bitcoin Cash BCH/USD | $ 748.421K |
L: $ 531.01
H: $ 544.26 | $ 536.06 (0.69%) $ 532.40 |
|
Euro EUR/USD | $ 708.499K |
L: $ 1.1554
H: $ 1.1598 | $ 1.1554 (-0.34%) $ 1.1594 |
|
Ethereum ETH/BTC | $ 590.693K |
L: $ 2,972.08
H: $ 3,075.67 | $ 3,053.35 (1.21%) $ 3,016.83 |
|
Ethereum ETH/GBP | $ 539.201K |
L: $ 2,992.53
H: $ 3,081.49 | $ 3,058.55 (1.53%) $ 3,012.52 |
|
Ripple XRP/BTC | $ 536.300K |
L: $ 2.1608
H: $ 2.2508 | $ 2.229 (1.36%) $ 2.1991 |
|
Bitcoin BTC/USDT | $ 431.939K |
L: $ 90,481.83
H: $ 91,763.49 | $ 91,519.68 (0.42%) $ 91,133.59 |
|
Litecoin LTC/EUR | $ 403.230K |
L: $ 84.23
H: $ 87.82 | $ 85.66 (-1.08%) $ 86.60 |
|
Bitcoin Cash BCH/EUR | $ 361.176K |
L: $ 530.01
H: $ 545.35 | $ 535.70 (0.71%) $ 531.94 |
|
Stellar XLM/EUR | $ 284.863K |
L: $ 0.250484
H: $ 0.262212 | $ 0.259357 (1.5%) $ 0.25552 |
|
Aave AAVE/USD | $ 284.600K |
L: $ 182.10
H: $ 188.96 | $ 187.07 (0.68%) $ 185.80 |
|
Ethereum ETH/USDC | $ 249.017K |
L: $ 2,987.06
H: $ 3,066.74 | $ 3,054.19 (1.33%) $ 3,014.01 |
|
ChainLink LINK/EUR | $ 213.292K |
L: $ 13.13
H: $ 13.56 | $ 13.47 (1.04%) $ 13.33 |
|
Uniswap UNI/EUR | $ 192.383K |
L: $ 6.0515
H: $ 6.3139 | $ 6.2748 (2.19%) $ 6.1406 |
|
Ripple XRP/GBP | $ 161.046K |
L: $ 2.1714
H: $ 2.251 | $ 2.2247 (1.32%) $ 2.1957 |
|
Ethereum ETH/USDT | $ 151.783K |
L: $ 2,987.24
H: $ 3,066.68 | $ 3,056.31 (1.42%) $ 3,013.46 |
|
Litecoin LTC/BTC | $ 118.592K |
L: $ 83.57
H: $ 87.95 | $ 85.64 (0.06%) $ 85.59 |
|
Hedera Hashgraph HBAR/EUR | $ 59.558K |
L: $ 0.144312
H: $ 0.149953 | $ 0.149003 (2.01%) $ 0.146061 |
|
Basic Attention Token BAT/USD | $ 31.732K |
L: $ 0.22767
H: $ 0.27108 | $ 0.27108 (2.78%) $ 0.26375 |
|
Curve DAO Token CRV/USD | $ 29.878K |
L: $ 0.43026
H: $ 0.44832 | $ 0.44832 (1.18%) $ 0.44308 |
|
Curve DAO Token CRV/EUR | $ 24.714K |
L: $ 0.431272
H: $ 0.44885 | $ 0.447148 (0.54%) $ 0.444757 |
|
Compound COMP/USD | $ 22.347K |
L: $ 29.84
H: $ 30.73 | $ 29.95 (-1.19%) $ 30.31 |
|
Aave AAVE/EUR | $ 18.917K |
L: $ 181.98
H: $ 189.04 | $ 186.55 (1.51%) $ 183.79 |
|
The Graph GRT/USD | $ 18.815K |
L: $ 0.05149
H: $ 0.05265 | $ 0.05233 (0.77%) $ 0.05193 |
|
Algorand ALGO/USD | $ 14.247K |
L: $ 0.14308
H: $ 0.14696 | $ 0.1457 (0.84%) $ 0.14449 |
|
Chiliz CHZ/EUR | $ 10.136K |
L: $ 0.029221
H: $ 0.030874 | $ 0.030249 (2.39%) $ 0.029542 |
|
Maker MKR/EUR | $ 7.058K |
L: $ 1,132.31
H: $ 1,153.73 | $ 1,149.35 (1.35%) $ 1,134.01 |
|
Ripple XRP/USDT | $ 6.537K |
L: $ 2.1759
H: $ 2.2444 | $ 2.2251 (0.46%) $ 2.2149 |
|
Basic Attention Token BAT/EUR | $ 4.892K |
L: $ 0.231084
H: $ 0.277951 | $ 0.276538 (3.25%) $ 0.267821 |
|
Algorand ALGO/EUR | $ 4.070K |
L: $ 0.144208
H: $ 0.149408 | $ 0.145098 (-0.34%) $ 0.145597 |
|
The Sandbox SAND/USD | $ 3.507K |
L: $ 0.15985
H: $ 0.1616 | $ 0.16159 (-0.01%) $ 0.1616 |
|
Axie Infinity AXS/EUR | $ 1.641K |
L: $ 1.1105
H: $ 1.2363 | $ 1.2317 (7.24%) $ 1.1485 |
|
The Graph GRT/EUR | $ 1.485K |
L: $ 0.05241
H: $ 0.052656 | $ 0.05241 (-0.43%) $ 0.052637 |
|
ChainLink LINK/GBP | $ 1.065K |
L: $ 13.40
H: $ 13.45 | $ 13.45 (0%) $ 13.45 |
|
The Sandbox SAND/EUR | $ 857 |
L: $ 0.158431
H: $ 0.169334 | $ 0.164347 (-0.34%) $ 0.164901 |
|
Chiliz CHZ/USD | $ 735 |
L: $ 0.02919
H: $ 0.03035 | $ 0.03035 (2.57%) $ 0.02959 |
|
Stellar XLM/GBP | $ 332 |
L: $ 0.260122
H: $ 0.261353 | $ 0.260122 (-0.47%) $ 0.261353 |
|
SushiSwap SUSHI/EUR | $ 189 |
L: $ 0.38591
H: $ 0.405937 | $ 0.385922 (-0.34%) $ 0.387251 |
|
Synthetix SNX/EUR | $ 103 |
L: $ 0.59273
H: $ 0.660842 | $ 0.593886 (4.27%) $ 0.569549 |
|
UMA UMA/EUR | $ 37 |
L: $ 0.843457
H: $ 0.985847 | $ 0.982107 (16.04%) $ 0.846362 |
|
0x ZRX/EUR | $ 37 |
L: $ 0.156698
H: $ 0.184411 | $ 0.183712 (16.84%) $ 0.157238 |
|
Audius AUDIO/EUR | $ 37 |
L: $ 0.036881
H: $ 0.037021 | $ 0.036881 (10.94%) $ 0.033245 |
|
KyberNetwork KNC/EUR | $ 25 |
L: $ 0.263794
H: $ 0.289874 | $ 0.288774 (9.09%) $ 0.264703 |
|
EnjinCoin ENJ/EUR | $ 12 |
L: $ 0.039296
H: $ 0.046381 | $ 0.046205 (-0.17%) $ 0.046286 |
|
Compound COMP/EUR | $ 11 |
L: $ 30.66
H: $ 30.78 | $ 30.66 (-0.15%) $ 30.71 |
|
Audius AUDIO/USD | $ 1 |
L: $ 0.03438
H: $ 0.03438 | $ 0.03438 (0%) $ 0.03438 |