Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 391.995M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 219.495M L: $ 90,016.00
H: $ 92,392.00		$ 91,221.00 (0.03%) $ 91,195.00
ETH

Ethereum

ETH/USD

$ 70.296M L: $ 3,063.14
H: $ 3,166.55		$ 3,098.03 (0.21%) $ 3,091.65
XRP

Ripple

XRP/USD

$ 29.742M L: $ 2.0323
H: $ 2.1067		$ 2.0505 (-0.03%) $ 2.0512
USDT

Tether

USDT/EUR

$ 13.415M L: $ 0.9936
H: $ 1.0036		$ 0.998991 (0.02%) $ 0.998784
USDC

USD Coin

USDC/EUR

$ 10.816M L: $ 0.994554
H: $ 1.0048		$ 0.999971 (-0.04%) $ 1.0004
USDT

Tether

USDT/USD

$ 10.722M L: $ 0.99846
H: $ 0.99957		$ 0.99884 (0%) $ 0.99881
BTC

Bitcoin

BTC/EUR

$ 7.600M L: $ 89,681.11
H: $ 92,674.91		$ 91,234.74 (0.06%) $ 91,176.73
USDC

USD Coin

USDC/USD

$ 4.121M L: $ 0.99949
H: $ 0.99982		$ 0.9997 (0.01%) $ 0.99964
XLM

Stellar

XLM/USD

$ 3.948M L: $ 0.21624
H: $ 0.22857		$ 0.21888 (-0.05%) $ 0.21899
XRP

Ripple

XRP/EUR

$ 2.949M L: $ 2.0244
H: $ 2.1164		$ 2.0507 (-0.03%) $ 2.0514
ETH

Ethereum

ETH/EUR

$ 2.865M L: $ 3,046.71
H: $ 3,176.80		$ 3,103.10 (0.4%) $ 3,090.78
LTC

Litecoin

LTC/USD

$ 2.239M L: $ 75.52
H: $ 80.62		$ 76.00 (0%) $ 76.00
BTC

Bitcoin

BTC/USDC

$ 1.754M L: $ 90,015.07
H: $ 92,366.37		$ 91,245.62 (0.47%) $ 90,820.29
UNI

Uniswap

UNI/USD

$ 1.422M L: $ 5.2769
H: $ 5.5983		$ 5.3673 (-0.12%) $ 5.3735
BCH

Bitcoin Cash

BCH/USD

$ 1.356M L: $ 611.58
H: $ 659.36		$ 621.72 (0.18%) $ 620.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.309M L: $ 0.11346
H: $ 0.12008		$ 0.1149 (-0.03%) $ 0.11494
LINK

ChainLink

LINK/USD

$ 1.263M L: $ 12.92
H: $ 13.50		$ 13.06 (-0.08%) $ 13.07
EUR

Euro

EUR/USD

$ 982.021K L: $ 1.1633
H: $ 1.1694		$ 1.1666 (0.01%) $ 1.1665
LTC

Litecoin

LTC/EUR

$ 817.826K L: $ 75.22
H: $ 80.84		$ 76.05 (0.12%) $ 75.96
ETH

Ethereum

ETH/BTC

$ 815.168K L: $ 3,049.94
H: $ 3,177.16		$ 3,099.16 (0.07%) $ 3,096.93
BTC

Bitcoin

BTC/GBP

$ 639.896K L: $ 90,057.91
H: $ 92,619.53		$ 91,135.35 (0.42%) $ 90,750.37
ETH

Ethereum

ETH/USDC

$ 566.592K L: $ 3,063.24
H: $ 3,157.73		$ 3,101.53 (-0.12%) $ 3,105.29
AAVE

Aave

AAVE/USD

$ 462.532K L: $ 161.05
H: $ 171.23		$ 164.96 (-0.15%) $ 165.21
BTC

Bitcoin

BTC/USDT

$ 427.742K L: $ 90,088.05
H: $ 92,346.27		$ 91,313.95 (0.12%) $ 91,200.34
LINK

ChainLink

LINK/EUR

$ 336.165K L: $ 12.87
H: $ 13.54		$ 13.08 (0.1%) $ 13.06
BCH

Bitcoin Cash

BCH/EUR

$ 236.285K L: $ 611.91
H: $ 660.30		$ 621.77 (0.01%) $ 621.68
XRP

Ripple

XRP/BTC

$ 219.998K L: $ 2.0173
H: $ 2.1139		$ 2.0525 (0.03%) $ 2.0519
XRP

Ripple

XRP/GBP

$ 174.930K L: $ 2.0292
H: $ 2.1075		$ 2.0516 (-0.8%) $ 2.0681
XLM

Stellar

XLM/EUR

$ 163.283K L: $ 0.216426
H: $ 0.228717		$ 0.219404 (0.01%) $ 0.219374
HBAR

Hedera Hashgraph

HBAR/EUR

$ 139.374K L: $ 0.113227
H: $ 0.12048		$ 0.115039 (0.03%) $ 0.115
LTC

Litecoin

LTC/BTC

$ 108.030K L: $ 74.58
H: $ 80.49		$ 76.10 (-2.94%) $ 78.41
ETH

Ethereum

ETH/GBP

$ 69.936K L: $ 3,064.69
H: $ 3,167.91		$ 3,097.40 (0%) $ 3,097.40
UNI

Uniswap

UNI/EUR

$ 65.695K L: $ 5.266
H: $ 5.6065		$ 5.3747 (0.01%) $ 5.374
CHZ

Chiliz

CHZ/USD

$ 64.285K L: $ 0.04837
H: $ 0.05163		$ 0.05049 (2.85%) $ 0.04909
CRV

Curve DAO Token

CRV/USD

$ 60.778K L: $ 0.38697
H: $ 0.40976		$ 0.39176 (0.24%) $ 0.39083
ETH

Ethereum

ETH/USDT

$ 60.504K L: $ 3,062.85
H: $ 3,162.07		$ 3,099.91 (-0.2%) $ 3,105.97
SAND

The Sandbox

SAND/EUR

$ 44.190K L: $ 0.111936
H: $ 0.115896		$ 0.114328 (-1.26%) $ 0.115785
GRT

The Graph

GRT/USD

$ 39.450K L: $ 0.04027
H: $ 0.04313		$ 0.04071 (0%) $ 0.04071
SAND

The Sandbox

SAND/USD

$ 36.937K L: $ 0.11
H: $ 0.11551		$ 0.1135 (0%) $ 0.1135
AAVE

Aave

AAVE/EUR

$ 25.638K L: $ 160.54
H: $ 171.30		$ 165.47 (-1.41%) $ 167.84
COMP

Compound

COMP/USD

$ 23.561K L: $ 25.68
H: $ 26.63		$ 26.03 (0%) $ 26.03
SUSHI

SushiSwap

SUSHI/EUR

$ 23.112K L: $ 0.294311
H: $ 0.362493		$ 0.297474 (-18.85%) $ 0.366568
CRV

Curve DAO Token

CRV/EUR

$ 17.676K L: $ 0.388994
H: $ 0.407245		$ 0.391864 (-2.99%) $ 0.403921
LINK

ChainLink

LINK/GBP

$ 14.628K L: $ 13.04
H: $ 13.48		$ 13.06 (0%) $ 13.06
SUSHI

SushiSwap

SUSHI/USD

$ 11.542K L: $ 0.28503
H: $ 0.34999		$ 0.31402 (-0.16%) $ 0.31451
XRP

Ripple

XRP/USDT

$ 7.276K L: $ 2.035
H: $ 2.082		$ 2.0628 (0.14%) $ 2.0599
ALGO

Algorand

ALGO/USD

$ 5.455K L: $ 0.12811
H: $ 0.13777		$ 0.12911 (-3.08%) $ 0.13321
MKR

Maker

MKR/USD

$ 5.109K L: $ 1,000.00
H: $ 1,275.07		$ 1,115.07 (-14.23%) $ 1,300.01
BAT

Basic Attention Token

BAT/EUR

$ 4.847K L: $ 0.189576
H: $ 0.2005		$ 0.190122 (-4.71%) $ 0.199523
ALGO

Algorand

ALGO/EUR

$ 3.824K L: $ 0.124825
H: $ 0.138301		$ 0.126717 (-4.76%) $ 0.133054
AXS

Axie Infinity

AXS/EUR

$ 2.146K L: $ 0.884142
H: $ 1.0074		$ 1.0023 (-1%) $ 1.0124
BAT

Basic Attention Token

BAT/USD

$ 2.013K L: $ 0.191
H: $ 0.19147		$ 0.19142 (-6.25%) $ 0.20419
STORJ

Storj

STORJ/USD

$ 989 L: $ 0.13375
H: $ 0.13935		$ 0.13702 (3.8%) $ 0.132
MKR

Maker

MKR/EUR

$ 585 L: $ 1,279.66
H: $ 1,286.32		$ 1,283.27 (0.25%) $ 1,280.05
ZRX

0x

ZRX/USD

$ 432 L: $ 0.13453
H: $ 0.13454		$ 0.13453 (-1.82%) $ 0.13703
KNC

KyberNetwork

KNC/EUR

$ 425 L: $ 0.230444
H: $ 0.231711		$ 0.231094 (-2.42%) $ 0.23683
AUDIO

Audius

AUDIO/EUR

$ 399 L: $ 0.032003
H: $ 0.032169		$ 0.032093 (14.91%) $ 0.027928
AUDIO

Audius

AUDIO/USD

$ 380 L: $ 0.02803
H: $ 0.03067		$ 0.03058 (0.82%) $ 0.03033
SNX

Synthetix

SNX/EUR

$ 314 L: $ 0.460039
H: $ 0.462462		$ 0.461336 (-3.72%) $ 0.479153
UMA

UMA

UMA/EUR

$ 155 L: $ 0.732898
H: $ 0.783478		$ 0.769963 (5.03%) $ 0.733112
COMP

Compound

COMP/EUR

$ 91 L: $ 26.08
H: $ 31.35		$ 26.44 (-15.58%) $ 31.31
STORJ

Storj

STORJ/EUR

$ 22 L: $ 0.138413
H: $ 0.139132		$ 0.138803 (-4.57%) $ 0.145447
GRT

The Graph

GRT/EUR

$ 11 L: $ 0.042334
H: $ 0.042553		$ 0.042453 (-0.4%) $ 0.042625