Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 270.598M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 155.136M	L: $ 90,689.00 H: $ 93,362.00	$ 91,108.00 (-1.57%) $ 92,559.00
Ethereum ETH/USD	$ 35.404M	L: $ 3,106.31 H: $ 3,233.97	$ 3,125.97 (-1.9%) $ 3,186.64
Ripple XRP/USD	$ 30.912M	L: $ 1.9309 H: $ 2.0286	$ 1.9514 (-1.68%) $ 1.9847
Bitcoin BTC/EUR	$ 10.849M	L: $ 90,254.20 H: $ 93,891.38	$ 91,113.79 (-1.57%) $ 92,566.15
Tether USDT/USD	$ 7.189M	L: $ 0.99889 H: $ 0.99956	$ 0.99889 (-0.04%) $ 0.99926
USD Coin USDC/EUR	$ 5.598M	L: $ 0.992972 H: $ 1.0074	$ 0.999743 (0.02%) $ 0.99958
Stellar XLM/USD	$ 3.779M	L: $ 0.21271 H: $ 0.21995	$ 0.21337 (-1.07%) $ 0.21567
Ripple XRP/EUR	$ 2.801M	L: $ 1.9314 H: $ 2.0364	$ 1.9499 (-1.77%) $ 1.985
Ethereum ETH/EUR	$ 2.789M	L: $ 3,094.24 H: $ 3,251.31	$ 3,122.21 (-2.04%) $ 3,187.26
Litecoin LTC/USD	$ 2.248M	L: $ 69.62 H: $ 71.69	$ 69.87 (-1.29%) $ 70.78
Bitcoin BTC/GBP	$ 1.458M	L: $ 90,643.04 H: $ 93,435.36	$ 90,790.71 (-2.07%) $ 92,707.75
Bitcoin BTC/USDC	$ 1.443M	L: $ 90,755.32 H: $ 93,342.66	$ 91,058.59 (-1.58%) $ 92,517.94
ChainLink LINK/USD	$ 1.428M	L: $ 12.58 H: $ 12.99	$ 12.65 (-1.63%) $ 12.86
Uniswap UNI/USD	$ 1.062M	L: $ 4.9124 H: $ 5.046	$ 4.9597 (-1.22%) $ 5.0208
USD Coin USDC/USD	$ 785.449K	L: $ 0.99964 H: $ 0.99975	$ 0.99971 (-0%) $ 0.99974
Ethereum ETH/BTC	$ 750.288K	L: $ 3,105.37 H: $ 3,239.23	$ 3,125.85 (-1.91%) $ 3,186.76
Hedera Hashgraph HBAR/USD	$ 731.381K	L: $ 0.10851 H: $ 0.11247	$ 0.10851 (-2.08%) $ 0.11082
Ripple XRP/BTC	$ 652.291K	L: $ 1.9144 H: $ 2.0297	$ 1.9524 (-1.57%) $ 1.9835
Litecoin LTC/EUR	$ 635.497K	L: $ 69.30 H: $ 72.00	$ 69.91 (-1.21%) $ 70.77
Ethereum ETH/GBP	$ 629.171K	L: $ 3,105.50 H: $ 3,227.74	$ 3,113.24 (-2.62%) $ 3,196.90
Aave AAVE/USD	$ 575.860K	L: $ 161.06 H: $ 166.05	$ 161.11 (-1.7%) $ 163.90
Bitcoin Cash BCH/USD	$ 571.422K	L: $ 573.53 H: $ 594.33	$ 578.85 (-0.75%) $ 583.25
Bitcoin BTC/USDT	$ 461.650K	L: $ 90,808.09 H: $ 93,308.93	$ 91,010.87 (-1.65%) $ 92,536.47
Tether USDT/EUR	$ 446.437K	L: $ 0.992147 H: $ 1.0063	$ 0.998551 (-0.07%) $ 0.999243
ChainLink LINK/EUR	$ 395.183K	L: $ 12.54 H: $ 13.02	$ 12.63 (-1.77%) $ 12.86
Euro EUR/USD	$ 389.524K	L: $ 1.161 H: $ 1.169	$ 1.1685 (0.41%) $ 1.1637
Ethereum ETH/USDC	$ 265.078K	L: $ 3,110.53 H: $ 3,228.07	$ 3,124.19 (-1.95%) $ 3,186.31
Litecoin LTC/BTC	$ 246.779K	L: $ 68.00 H: $ 72.17	$ 70.43 (-0.54%) $ 70.81
Ethereum ETH/USDT	$ 156.033K	L: $ 3,115.84 H: $ 3,225.61	$ 3,121.28 (-2.24%) $ 3,192.65
Stellar XLM/EUR	$ 134.452K	L: $ 0.211846 H: $ 0.220849	$ 0.21404 (-0.69%) $ 0.215531
Curve DAO Token CRV/USD	$ 110.289K	L: $ 0.38298 H: $ 0.39617	$ 0.3895 (0.84%) $ 0.38627
Chiliz CHZ/USD	$ 103.716K	L: $ 0.0545 H: $ 0.05876	$ 0.05523 (-2.04%) $ 0.05638
The Graph GRT/USD	$ 98.833K	L: $ 0.03722 H: $ 0.03904	$ 0.03775 (-1.87%) $ 0.03847
Ripple XRP/GBP	$ 65.595K	L: $ 1.938 H: $ 2.0263	$ 1.9483 (-1.42%) $ 1.9765
Compound COMP/USD	$ 58.433K	L: $ 24.85 H: $ 25.71	$ 24.96 (-2.69%) $ 25.65
Bitcoin Cash BCH/EUR	$ 50.738K	L: $ 572.38 H: $ 596.55	$ 577.89 (-0.87%) $ 582.97
Uniswap UNI/EUR	$ 41.170K	L: $ 4.9171 H: $ 5.0716	$ 4.9616 (-0.98%) $ 5.0107
Hedera Hashgraph HBAR/EUR	$ 41.151K	L: $ 0.107856 H: $ 0.112985	$ 0.108551 (-2.06%) $ 0.110832
Ripple XRP/USDT	$ 19.821K	L: $ 1.9578 H: $ 2.0262	$ 1.9623 (-1.06%) $ 1.9833
Aave AAVE/EUR	$ 16.649K	L: $ 160.23 H: $ 166.54	$ 161.97 (-0.91%) $ 163.45
Algorand ALGO/USD	$ 9.690K	L: $ 0.11835 H: $ 0.13	$ 0.11835 (-8.96%) $ 0.13
Axie Infinity AXS/USD	$ 9.593K	L: $ 1.6841 H: $ 2.096	$ 2.02 (13.27%) $ 1.7833
Axie Infinity AXS/EUR	$ 9.261K	L: $ 1.5228 H: $ 2.0691	$ 2.0507 (15.18%) $ 1.7805
Basic Attention Token BAT/USD	$ 7.619K	L: $ 0.19586 H: $ 0.22122	$ 0.20157 (-8.87%) $ 0.2212
The Graph GRT/EUR	$ 5.476K	L: $ 0.03707 H: $ 0.039162	$ 0.038992 (0.02%) $ 0.038984
SushiSwap SUSHI/USD	$ 4.917K	L: $ 0.28699 H: $ 0.33171	$ 0.33171 (15.58%) $ 0.28699
Maker MKR/USD	$ 4.602K	L: $ 1,430.01 H: $ 1,498.10	$ 1,430.01 (28.24%) $ 1,115.07
Algorand ALGO/EUR	$ 4.433K	L: $ 0.117132 H: $ 0.126569	$ 0.126428 (0.34%) $ 0.125995
Audius AUDIO/USD	$ 3.196K	L: $ 0.02859 H: $ 0.032	$ 0.02991 (-5.08%) $ 0.03151
The Sandbox SAND/EUR	$ 2.095K	L: $ 0.132933 H: $ 0.140538	$ 0.140473 (3.28%) $ 0.136014
Basic Attention Token BAT/EUR	$ 1.901K	L: $ 0.203754 H: $ 0.211719	$ 0.211622 (0.69%) $ 0.210166
Multi-collateral DAI DAI/USD	$ 1.865K	L: $ 0.92004 H: $ 1.00	$ 0.99963 (0%) $ 0.99963
Compound COMP/EUR	$ 1.512K	L: $ 24.69 H: $ 26.28	$ 25.55 (0.41%) $ 25.45
Chiliz CHZ/EUR	$ 879	L: $ 0.056215 H: $ 0.057258	$ 0.056577 (-0.31%) $ 0.056754
Maker MKR/EUR	$ 819	L: $ 1,509.25 H: $ 1,519.71	$ 1,519.01 (18.82%) $ 1,278.40
SushiSwap SUSHI/EUR	$ 594	L: $ 0.290282 H: $ 0.321489	$ 0.30788 (5.81%) $ 0.290962
The Sandbox SAND/USD	$ 580	L: $ 0.14074 H: $ 0.14074	$ 0.14074 (0%) $ 0.14074
Curve DAO Token CRV/EUR	$ 554	L: $ 0.384148 H: $ 0.392518	$ 0.387733 (0.37%) $ 0.386305
0x ZRX/USD	$ 499	L: $ 0.13301 H: $ 0.135	$ 0.13301 (0%) $ 0.13301
ChainLink LINK/GBP	$ 328	L: $ 12.75 H: $ 12.95	$ 12.77 (0%) $ 12.77
Audius AUDIO/EUR	$ 243	L: $ 0.03137 H: $ 0.031587	$ 0.031572 (-3.01%) $ 0.032553
yearn.finance YFI/USD	$ 191	L: $ 3,499.99 H: $ 3,500.00	$ 3,500.00 (0%) $ 3,500.00
KyberNetwork KNC/EUR	$ 82	L: $ 0.251006 H: $ 0.252752	$ 0.252623 (0.54%) $ 0.251263
0x ZRX/EUR	$ 62	L: $ 0.129195 H: $ 0.134389	$ 0.134327 (0.1%) $ 0.134197
UMA UMA/USD	$ 53	L: $ 0.72 H: $ 0.72	$ 0.72 (-2.7%) $ 0.74
UMA UMA/EUR	$ 51	L: $ 0.661764 H: $ 0.771547	$ 0.77119 (-0.96%) $ 0.778661
EnjinCoin ENJ/USD	$ 51	L: $ 0.03102 H: $ 0.033	$ 0.03102 (-9.9%) $ 0.03443