Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 538.469M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 333.251M L: $ 130,099.52
H: $ 136,096.02		$ 130,785.23 (-2.26%) $ 133,809.02
ETH

Ethereum

ETH/USD

$ 53.270M L: $ 4,004.53
H: $ 4,258.04		$ 4,020.15 (-4.39%) $ 4,204.54
XRP

Ripple

XRP/USD

$ 28.145M L: $ 2.564
H: $ 2.6875		$ 2.5796 (-2.57%) $ 2.6477
USDT

Tether

USDT/USD

$ 24.841M L: $ 1.9631
H: $ 1.9646		$ 1.9644 (-0.01%) $ 1.9646
USDC

USD Coin

USDC/EUR

$ 21.575M L: $ 1.9474
H: $ 1.9818		$ 1.9649 (0.07%) $ 1.9635
BTC

Bitcoin

BTC/EUR

$ 18.195M L: $ 129,988.18
H: $ 136,569.78		$ 130,805.49 (-2.22%) $ 133,777.38
BTC

Bitcoin

BTC/GBP

$ 11.901M L: $ 130,684.10
H: $ 136,152.77		$ 131,172.47 (-1.83%) $ 133,611.69
ETH

Ethereum

ETH/EUR

$ 7.152M L: $ 4,002.28
H: $ 4,267.62		$ 4,022.23 (-4.28%) $ 4,202.12
USDT

Tether

USDT/EUR

$ 4.866M L: $ 1.947
H: $ 1.9815		$ 1.9646 (0.02%) $ 1.9642
BTC

Bitcoin

BTC/USDC

$ 4.773M L: $ 130,200.73
H: $ 136,130.34		$ 130,848.12 (-2.16%) $ 133,742.43
USDC

USD Coin

USDC/USD

$ 4.060M L: $ 1.9638
H: $ 1.9651		$ 1.9645 (0%) $ 1.9645
XRP

Ripple

XRP/EUR

$ 3.850M L: $ 2.5624
H: $ 2.6933		$ 2.5812 (-2.55%) $ 2.6487
BCH

Bitcoin Cash

BCH/USD

$ 3.240M L: $ 864.09
H: $ 915.07		$ 868.57 (-2.91%) $ 894.56
ETH

Ethereum

ETH/GBP

$ 2.595M L: $ 4,034.88
H: $ 4,249.77		$ 4,040.34 (-3.78%) $ 4,199.13
UNI

Uniswap

UNI/USD

$ 2.148M L: $ 6.4328
H: $ 7.2105		$ 6.5248 (-6.83%) $ 7.0028
EUR

Euro

EUR/USD

$ 2.064M L: $ 2.2637
H: $ 2.2838		$ 2.2644 (-0.52%) $ 2.2761
LTC

Litecoin

LTC/USD

$ 2.063M L: $ 102.09
H: $ 107.49		$ 102.74 (-2.81%) $ 105.70
XLM

Stellar

XLM/USD

$ 1.707M L: $ 0.319708
H: $ 0.342637		$ 0.321339 (-3.45%) $ 0.332813
AAVE

Aave

AAVE/USD

$ 1.436M L: $ 184.06
H: $ 198.40		$ 185.59 (-3.73%) $ 192.78
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.102M L: $ 0.168558
H: $ 0.179109		$ 0.169167 (-2.68%) $ 0.173824
ETH

Ethereum

ETH/USDC

$ 1.033M L: $ 4,000.30
H: $ 4,255.72		$ 4,022.19 (-4.27%) $ 4,201.55
BTC

Bitcoin

BTC/USDT

$ 1.002M L: $ 130,150.57
H: $ 135,970.57		$ 130,888.72 (-2.33%) $ 134,015.67
ETH

Ethereum

ETH/BTC

$ 997.963K L: $ 4,000.62
H: $ 4,296.11		$ 4,021.71 (-4.21%) $ 4,198.49
COMP

Compound

COMP/USD

$ 750.335K L: $ 32.08
H: $ 33.62		$ 32.60 (-1.54%) $ 33.11
LINK

ChainLink

LINK/USD

$ 467.254K L: $ 16.74
H: $ 18.00		$ 16.76 (-4.69%) $ 17.58
LTC

Litecoin

LTC/EUR

$ 372.114K L: $ 102.12
H: $ 108.00		$ 102.82 (-2.76%) $ 105.75
XRP

Ripple

XRP/BTC

$ 260.548K L: $ 2.5539
H: $ 2.6988		$ 2.5843 (-2.31%) $ 2.6454
XRP

Ripple

XRP/GBP

$ 235.713K L: $ 2.5773
H: $ 2.6857		$ 2.5876 (-2.54%) $ 2.6551
HBAR

Hedera Hashgraph

HBAR/EUR

$ 162.740K L: $ 0.168512
H: $ 0.179459		$ 0.168831 (-3.3%) $ 0.174599
LTC

Litecoin

LTC/BTC

$ 144.905K L: $ 102.06
H: $ 108.25		$ 102.66 (-2.92%) $ 105.75
GRT

The Graph

GRT/USD

$ 126.970K L: $ 0.046212
H: $ 0.049218		$ 0.046369 (-1.83%) $ 0.047233
XLM

Stellar

XLM/EUR

$ 121.748K L: $ 0.319413
H: $ 0.342475		$ 0.321472 (-3.31%) $ 0.332469
BCH

Bitcoin Cash

BCH/EUR

$ 75.082K L: $ 868.60
H: $ 917.39		$ 870.51 (-2.36%) $ 891.55
ETH

Ethereum

ETH/USDT

$ 74.413K L: $ 4,020.95
H: $ 4,254.42		$ 4,036.85 (-3.92%) $ 4,201.56
CHZ

Chiliz

CHZ/USD

$ 71.648K L: $ 0.078218
H: $ 0.083798		$ 0.078984 (-2.78%) $ 0.081243
CRV

Curve DAO Token

CRV/USD

$ 66.090K L: $ 0.409616
H: $ 0.444353		$ 0.409616 (-4.48%) $ 0.428832
UNI

Uniswap

UNI/EUR

$ 65.968K L: $ 6.4446
H: $ 7.172		$ 6.5273 (-7.07%) $ 7.0238
LINK

ChainLink

LINK/EUR

$ 49.102K L: $ 16.73
H: $ 18.04		$ 16.73 (-5.01%) $ 17.62
ALGO

Algorand

ALGO/USD

$ 41.905K L: $ 0.19469
H: $ 0.216125		$ 0.195495 (-1.24%) $ 0.197951
XRP

Ripple

XRP/USDT

$ 24.389K L: $ 2.5648
H: $ 2.678		$ 2.5718 (-3.09%) $ 2.6537
SAND

The Sandbox

SAND/USD

$ 23.485K L: $ 0.145059
H: $ 0.154058		$ 0.145059 (0%) $ 0.145059
ALGO

Algorand

ALGO/EUR

$ 22.167K L: $ 0.182683
H: $ 0.215611		$ 0.196615 (-0.52%) $ 0.197633
AAVE

Aave

AAVE/EUR

$ 20.793K L: $ 184.27
H: $ 198.48		$ 185.00 (-3.27%) $ 191.26
USDC

USD Coin

USDC/USDT

$ 19.652K L: $ 1.9634
H: $ 1.9651		$ 1.9648 (0.02%) $ 1.9644
LINK

ChainLink

LINK/GBP

$ 1.510K L: $ 17.63
H: $ 17.78		$ 17.63 (4.2%) $ 16.92
MKR

Maker

MKR/EUR

$ 837 L: $ 3,169.23
H: $ 3,197.29		$ 3,170.11 (-0.31%) $ 3,179.98
COMP

Compound

COMP/EUR

$ 727 L: $ 33.03
H: $ 33.34		$ 33.06 (-1.26%) $ 33.48
ZRX

0x

ZRX/USD

$ 323 L: $ 0.19243
H: $ 0.19243		$ 0.19243 (3.47%) $ 0.185986
AXS

Axie Infinity

AXS/EUR

$ 226 L: $ 2.1558
H: $ 2.1748		$ 2.1564 (-0.52%) $ 2.1675
DAI

Multi-collateral DAI

DAI/USD

$ 24 L: $ 1.9641
H: $ 1.9641		$ 1.9641 (10.81%) $ 1.7725
CHZ

Chiliz

CHZ/EUR

$ 23 L: $ 0.080974
H: $ 0.081691		$ 0.080996 (-5.11%) $ 0.08536
ZRX

0x

ZRX/EUR

$ 0 L: $ 0.201676
H: $ 0.203462		$ 0.201732 (-0.31%) $ 0.202361