Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 340.377M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 250.327M	L: $ 65,623.00 H: $ 68,437.00	$ 67,627.00 (2.51%) $ 65,974.00
Ethereum ETH/USD	$ 27.748M	L: $ 1,913.73 H: $ 2,022.31	$ 1,994.71 (2.96%) $ 1,937.27
Bitcoin BTC/EUR	$ 18.589M	L: $ 65,452.49 H: $ 68,671.34	$ 67,610.85 (2.52%) $ 65,945.82
Ripple XRP/USD	$ 16.176M	L: $ 1.3222 H: $ 1.3688	$ 1.3467 (0.5%) $ 1.34
Ethereum ETH/EUR	$ 4.415M	L: $ 1,909.91 H: $ 2,025.94	$ 1,994.34 (2.93%) $ 1,937.62
Ripple XRP/EUR	$ 2.970M	L: $ 1.3194 H: $ 1.3736	$ 1.3452 (0.33%) $ 1.3407
Bitcoin BTC/USDC	$ 2.714M	L: $ 65,640.87 H: $ 68,616.00	$ 67,638.91 (2.52%) $ 65,977.08
Uniswap UNI/USD	$ 1.876M	L: $ 3.6139 H: $ 3.8665	$ 3.8104 (4.03%) $ 3.6629
Tether USDT/USD	$ 1.632M	L: $ 0.99974 H: $ 1.0001	$ 0.9999 (-0%) $ 0.99992
USD Coin USDC/EUR	$ 1.206M	L: $ 0.992131 H: $ 1.0075	$ 0.999904 (0.01%) $ 0.999816
Stellar XLM/USD	$ 1.126M	L: $ 0.14693 H: $ 0.15183	$ 0.14894 (0.51%) $ 0.14818
Litecoin LTC/USD	$ 902.997K	L: $ 51.88 H: $ 54.02	$ 53.28 (1.24%) $ 52.63
Aave AAVE/USD	$ 894.777K	L: $ 103.84 H: $ 109.11	$ 105.63 (0.08%) $ 105.55
Bitcoin Cash BCH/USD	$ 850.300K	L: $ 440.53 H: $ 454.08	$ 447.57 (0.94%) $ 443.41
Bitcoin BTC/USDT	$ 826.431K	L: $ 65,685.92 H: $ 68,433.21	$ 67,671.23 (2.26%) $ 66,173.71
Tether USDT/EUR	$ 815.874K	L: $ 0.99289 H: $ 1.007	$ 0.99965 (-0.03%) $ 0.999908
Ethereum ETH/USDC	$ 773.343K	L: $ 1,911.52 H: $ 2,027.09	$ 1,994.84 (2.9%) $ 1,938.53
Litecoin LTC/EUR	$ 770.324K	L: $ 51.86 H: $ 54.11	$ 53.22 (1.16%) $ 52.61
Euro EUR/USD	$ 764.396K	L: $ 1.1506 H: $ 1.159	$ 1.1551 (0.31%) $ 1.1515
Bitcoin Cash BCH/EUR	$ 687.326K	L: $ 440.15 H: $ 455.72	$ 448.76 (1.15%) $ 443.64
USD Coin USDC/USD	$ 536.454K	L: $ 0.9998 H: $ 1.0029	$ 0.99991 (0%) $ 0.99988
Bitcoin BTC/GBP	$ 510.401K	L: $ 65,761.74 H: $ 68,435.17	$ 67,646.74 (2.17%) $ 66,211.31
Ethereum ETH/USDT	$ 499.900K	L: $ 1,917.16 H: $ 2,020.35	$ 1,995.92 (2.59%) $ 1,945.52
ChainLink LINK/EUR	$ 482.110K	L: $ 8.422 H: $ 8.878	$ 8.7553 (2.75%) $ 8.5213
Ethereum ETH/BTC	$ 403.453K	L: $ 1,891.39 H: $ 2,028.15	$ 1,997.66 (3.11%) $ 1,937.41
Ethereum ETH/GBP	$ 380.087K	L: $ 1,920.97 H: $ 2,019.04	$ 2,001.51 (2.56%) $ 1,951.53
Hedera Hashgraph HBAR/USD	$ 343.019K	L: $ 0.09309 H: $ 0.09662	$ 0.09481 (0.82%) $ 0.09404
Ripple XRP/BTC	$ 297.117K	L: $ 1.3026 H: $ 1.392	$ 1.3471 (0.44%) $ 1.3413
ChainLink LINK/USD	$ 220.181K	L: $ 8.42 H: $ 8.85	$ 8.76 (2.7%) $ 8.53
Stellar XLM/EUR	$ 146.131K	L: $ 0.146937 H: $ 0.15256	$ 0.149313 (0.59%) $ 0.148432
Ripple XRP/GBP	$ 115.211K	L: $ 1.3222 H: $ 1.3651	$ 1.3479 (-0.47%) $ 1.3542
Uniswap UNI/EUR	$ 54.201K	L: $ 3.6138 H: $ 3.846	$ 3.8329 (4.1%) $ 3.6819
Compound COMP/USD	$ 48.688K	L: $ 16.41 H: $ 17.19	$ 16.54 (-1.25%) $ 16.75
Litecoin LTC/BTC	$ 46.983K	L: $ 51.34 H: $ 54.60	$ 53.35 (1.46%) $ 52.59
Hedera Hashgraph HBAR/EUR	$ 43.771K	L: $ 0.092918 H: $ 0.096743	$ 0.095014 (0.64%) $ 0.094414
Aave AAVE/EUR	$ 34.569K	L: $ 103.73 H: $ 109.33	$ 105.78 (-0.48%) $ 106.29
The Graph GRT/USD	$ 29.830K	L: $ 0.02456 H: $ 0.02549	$ 0.02508 (1.13%) $ 0.0248
The Sandbox SAND/USD	$ 29.515K	L: $ 0.07747 H: $ 0.08055	$ 0.08004 (2.51%) $ 0.07808
Chiliz CHZ/USD	$ 29.341K	L: $ 0.0354 H: $ 0.03856	$ 0.03718 (0.98%) $ 0.03682
Algorand ALGO/USD	$ 15.872K	L: $ 0.08153 H: $ 0.08379	$ 0.08379 (1.58%) $ 0.08249
Curve DAO Token CRV/USD	$ 15.018K	L: $ 0.2313 H: $ 0.23988	$ 0.23756 (0.51%) $ 0.23635
0x ZRX/USD	$ 10.678K	L: $ 0.09953 H: $ 0.10898	$ 0.10769 (5.5%) $ 0.10208
Axie Infinity AXS/USD	$ 6.467K	L: $ 1.1155 H: $ 1.1345	$ 1.1242 (0.73%) $ 1.116
Basic Attention Token BAT/USD	$ 3.509K	L: $ 0.09468 H: $ 0.09953	$ 0.09674 (-0.84%) $ 0.09756
Ripple XRP/USDT	$ 3.508K	L: $ 1.342 H: $ 1.3619	$ 1.3454 (0.23%) $ 1.3423
0x ZRX/EUR	$ 1.767K	L: $ 0.100777 H: $ 0.109132	$ 0.10876 (3.49%) $ 0.105089
Basic Attention Token BAT/EUR	$ 1.515K	L: $ 0.094345 H: $ 0.097612	$ 0.097278 (0.31%) $ 0.096982
Aave AAVE/BTC	$ 993	L: $ 104.73 H: $ 119.76	$ 107.93 (-9.19%) $ 118.86
Stellar XLM/GBP	$ 741	L: $ 0.148212 H: $ 0.148212	$ 0.148212 (0%) $ 0.148212
Chiliz CHZ/EUR	$ 668	L: $ 0.035667 H: $ 0.038317	$ 0.037724 (-0.91%) $ 0.03807
The Graph GRT/EUR	$ 646	L: $ 0.025059 H: $ 0.025243	$ 0.025157 (0.31%) $ 0.02508
Compound COMP/EUR	$ 266	L: $ 16.54 H: $ 16.67	$ 16.61 (0.31%) $ 16.56
ChainLink LINK/GBP	$ 104	L: $ 8.5779 H: $ 8.5779	$ 8.5779 (0%) $ 8.5779
Algorand ALGO/EUR	$ 95	L: $ 0.080688 H: $ 0.083078	$ 0.082794 (0.31%) $ 0.082542
Curve DAO Token CRV/EUR	$ 55	L: $ 0.234321 H: $ 0.236044	$ 0.235237 (1.15%) $ 0.232564
The Sandbox SAND/EUR	$ 48	L: $ 0.075821 H: $ 0.079972	$ 0.076822 (-3.94%) $ 0.079974
EnjinCoin ENJ/USD	$ 40	L: $ 0.02059 H: $ 0.02061	$ 0.02059 (0%) $ 0.02059