Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 145.788M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 104.631M L: $ 66,840.00
H: $ 68,250.00		$ 67,027.00 (-0.36%) $ 67,269.00
XRP

Ripple

XRP/USD

$ 9.716M L: $ 1.3446
H: $ 1.3734		$ 1.3482 (-0.65%) $ 1.3571
BTC

Bitcoin

BTC/EUR

$ 8.107M L: $ 66,825.54
H: $ 68,244.05		$ 67,023.19 (-0.36%) $ 67,266.65
ETH

Ethereum

ETH/USD

$ 7.589M L: $ 1,936.00
H: $ 1,994.40		$ 1,947.78 (-1.11%) $ 1,969.70
XRP

Ripple

XRP/EUR

$ 4.036M L: $ 1.3447
H: $ 1.3742		$ 1.3512 (-0.46%) $ 1.3575
USDT

Tether

USDT/USD

$ 1.834M L: $ 0.99984
H: $ 1.0002		$ 0.99996 (-0%) $ 0.99997
BTC

Bitcoin

BTC/USDC

$ 1.738M L: $ 66,846.95
H: $ 68,229.28		$ 67,022.65 (-1.64%) $ 68,142.68
USDC

USD Coin

USDC/USDT

$ 1.295M L: $ 0.99965
H: $ 1.0002		$ 0.99987 (-0%) $ 0.99988
ETH

Ethereum

ETH/EUR

$ 913.880K L: $ 1,935.96
H: $ 1,992.22		$ 1,948.18 (-1.2%) $ 1,971.89
XLM

Stellar

XLM/USD

$ 700.989K L: $ 0.14861
H: $ 0.1527		$ 0.14898 (-1.01%) $ 0.1505
LTC

Litecoin

LTC/USD

$ 567.632K L: $ 53.02
H: $ 54.28		$ 53.24 (-0.73%) $ 53.63
UNI

Uniswap

UNI/USD

$ 534.282K L: $ 3.7072
H: $ 3.8439		$ 3.7204 (-1.37%) $ 3.7721
AAVE

Aave

AAVE/USD

$ 513.176K L: $ 106.41
H: $ 110.88		$ 107.85 (-0.96%) $ 108.90
BCH

Bitcoin Cash

BCH/USD

$ 494.461K L: $ 445.59
H: $ 453.81		$ 448.46 (-0.53%) $ 450.84
EUR

Euro

EUR/USD

$ 395.858K L: $ 1.1593
H: $ 1.1609		$ 1.1593 (-0.01%) $ 1.1594
XRP

Ripple

XRP/BTC

$ 288.163K L: $ 1.3375
H: $ 1.378		$ 1.3499 (-0.51%) $ 1.3568
USDC

USD Coin

USDC/EUR

$ 283.581K L: $ 0.998192
H: $ 1.0014		$ 1.00 (-0%) $ 1.0001
USDC

USD Coin

USDC/USD

$ 264.201K L: $ 0.99973
H: $ 1.0002		$ 0.99995 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 261.488K L: $ 66,910.29
H: $ 68,144.26		$ 67,075.32 (-0.5%) $ 67,411.98
XLM

Stellar

XLM/EUR

$ 241.675K L: $ 0.148478
H: $ 0.152605		$ 0.149212 (-0.75%) $ 0.150345
ETH

Ethereum

ETH/USDC

$ 181.205K L: $ 1,937.93
H: $ 1,994.27		$ 1,948.73 (-1.71%) $ 1,982.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 176.341K L: $ 0.09449
H: $ 0.09715		$ 0.09465 (-1.24%) $ 0.09584
ETH

Ethereum

ETH/BTC

$ 172.969K L: $ 1,935.78
H: $ 1,998.65		$ 1,949.69 (-1.03%) $ 1,969.93
LTC

Litecoin

LTC/EUR

$ 150.320K L: $ 53.00
H: $ 54.29		$ 53.22 (-0.7%) $ 53.60
USDT

Tether

USDT/EUR

$ 92.410K L: $ 0.99854
H: $ 1.0012		$ 0.999864 (0.04%) $ 0.99951
BTC

Bitcoin

BTC/GBP

$ 73.402K L: $ 66,988.60
H: $ 68,274.98		$ 67,077.13 (-0.67%) $ 67,529.18
LINK

ChainLink

LINK/USD

$ 71.693K L: $ 8.59
H: $ 8.82		$ 8.62 (-1.03%) $ 8.71
ETH

Ethereum

ETH/GBP

$ 71.258K L: $ 1,945.38
H: $ 1,991.33		$ 1,952.92 (-1.01%) $ 1,972.90
LTC

Litecoin

LTC/BTC

$ 69.820K L: $ 52.75
H: $ 54.47		$ 53.25 (-0.54%) $ 53.54
LINK

ChainLink

LINK/EUR

$ 61.257K L: $ 8.5901
H: $ 8.8225		$ 8.6019 (-1.2%) $ 8.7067
GRT

The Graph

GRT/USD

$ 39.965K L: $ 0.02478
H: $ 0.02553		$ 0.02486 (-0.8%) $ 0.02506
ETH

Ethereum

ETH/USDT

$ 37.299K L: $ 1,939.99
H: $ 1,986.94		$ 1,948.60 (-1.41%) $ 1,976.47
BCH

Bitcoin Cash

BCH/EUR

$ 29.235K L: $ 446.13
H: $ 453.44		$ 447.50 (-0.58%) $ 450.11
CHZ

Chiliz

CHZ/USD

$ 24.463K L: $ 0.0337
H: $ 0.03596		$ 0.03444 (-0.81%) $ 0.03472
CRV

Curve DAO Token

CRV/USD

$ 19.521K L: $ 0.23115
H: $ 0.24205		$ 0.23196 (-1.02%) $ 0.23436
COMP

Compound

COMP/USD

$ 18.165K L: $ 16.87
H: $ 17.63		$ 16.91 (-2.03%) $ 17.26
SAND

The Sandbox

SAND/USD

$ 16.152K L: $ 0.07875
H: $ 0.08076		$ 0.07875 (-2.53%) $ 0.08079
AAVE

Aave

AAVE/EUR

$ 14.976K L: $ 107.23
H: $ 110.86		$ 108.14 (-0.76%) $ 108.97
HBAR

Hedera Hashgraph

HBAR/EUR

$ 11.595K L: $ 0.095094
H: $ 0.096722		$ 0.095097 (-0.02%) $ 0.095113
UNI

Uniswap

UNI/EUR

$ 9.802K L: $ 3.7476
H: $ 3.8431		$ 3.7528 (-0.54%) $ 3.7731
ALGO

Algorand

ALGO/USD

$ 8.678K L: $ 0.08204
H: $ 0.09345		$ 0.08204 (-0.77%) $ 0.08268
XRP

Ripple

XRP/GBP

$ 7.977K L: $ 1.3481
H: $ 1.3724		$ 1.3481 (-0.64%) $ 1.3568
ZRX

0x

ZRX/USD

$ 7.047K L: $ 0.101
H: $ 0.113		$ 0.10251 (-0.19%) $ 0.10271
XRP

Ripple

XRP/USDT

$ 5.185K L: $ 1.3575
H: $ 1.3672		$ 1.362 (-0.4%) $ 1.3674
BAT

Basic Attention Token

BAT/USD

$ 4.988K L: $ 0.09539
H: $ 0.10104		$ 0.09545 (-1.83%) $ 0.09723
AXS

Axie Infinity

AXS/USD

$ 2.840K L: $ 1.1238
H: $ 1.1543		$ 1.1238 (-4.62%) $ 1.1782
ALGO

Algorand

ALGO/EUR

$ 1.125K L: $ 0.082307
H: $ 0.089455		$ 0.08231 (-0.02%) $ 0.082325
AXS

Axie Infinity

AXS/EUR

$ 805 L: $ 1.1013
H: $ 1.2266		$ 1.1013 (-0.01%) $ 1.1014
CRV

Curve DAO Token

CRV/EUR

$ 443 L: $ 0.23264
H: $ 0.232959		$ 0.232646 (-12.92%) $ 0.267149
YFI

yearn.finance

YFI/USD

$ 336 L: $ 2,455.20
H: $ 2,455.21		$ 2,455.21 (2.24%) $ 2,401.49
LINK

ChainLink

LINK/GBP

$ 211 L: $ 8.7056
H: $ 8.786		$ 8.7056 (-5.34%) $ 9.1966
SAND

The Sandbox

SAND/EUR

$ 181 L: $ 0.079989
H: $ 0.081259		$ 0.080003 (-1.53%) $ 0.081246
SUSHI

SushiSwap

SUSHI/USD

$ 71 L: $ 0.168
H: $ 0.168		$ 0.168 (-20%) $ 0.21
ZRX

0x

ZRX/EUR

$ 67 L: $ 0.105203
H: $ 0.105347		$ 0.105206 (1.85%) $ 0.103299
COMP

Compound

COMP/EUR

$ 12 L: $ 17.62
H: $ 17.64		$ 17.62 (-2.3%) $ 18.04