View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 304.724M |
L: $ 83,242.00
H: $ 88,756.00 | $ 83,529.00 (-1.17%) $ 84,520.00 |
|
Ethereum ETH/USD | $ 47.354M |
L: $ 2,750.42
H: $ 2,998.43 | $ 2,791.99 (-0.93%) $ 2,818.07 |
|
Ripple XRP/USD | $ 43.951M |
L: $ 1.775
H: $ 1.8965 | $ 1.7933 (-0.63%) $ 1.8046 |
|
Bitcoin BTC/EUR | $ 35.366M |
L: $ 82,869.38
H: $ 88,992.69 | $ 83,523.43 (-1.14%) $ 84,486.03 |
|
Tether USDT/USD | $ 10.574M |
L: $ 0.99795
H: $ 0.99869 | $ 0.99829 (-0%) $ 0.99832 |
|
USD Coin USDC/EUR | $ 7.835M |
L: $ 0.99254
H: $ 1.007 | $ 0.999575 (-0.02%) $ 0.999757 |
|
Ripple XRP/EUR | $ 5.618M |
L: $ 1.7672
H: $ 1.8993 | $ 1.7975 (-0.42%) $ 1.8051 |
|
Bitcoin BTC/USDC | $ 4.829M |
L: $ 83,262.18
H: $ 88,735.69 | $ 83,631.23 (-1.07%) $ 84,536.79 |
|
Ethereum ETH/EUR | $ 4.798M |
L: $ 2,738.76
H: $ 3,005.51 | $ 2,796.52 (-0.82%) $ 2,819.75 |
|
Bitcoin BTC/GBP | $ 4.478M |
L: $ 83,515.01
H: $ 88,936.23 | $ 84,078.02 (-0.76%) $ 84,719.88 |
|
Stellar XLM/USD | $ 3.361M |
L: $ 0.19471
H: $ 0.20858 | $ 0.19877 (0.21%) $ 0.19836 |
|
USD Coin USDC/USD | $ 2.684M |
L: $ 0.99945
H: $ 0.99985 | $ 0.99968 (-0%) $ 0.99969 |
|
Euro EUR/USD | $ 2.242M |
L: $ 1.1903
H: $ 1.1989 | $ 1.1922 (-0.33%) $ 1.1961 |
|
Litecoin LTC/USD | $ 2.178M |
L: $ 64.36
H: $ 68.94 | $ 66.16 (0%) $ 66.16 |
|
Bitcoin BTC/USDT | $ 2.117M |
L: $ 83,252.98
H: $ 88,713.63 | $ 83,462.04 (-1%) $ 84,302.13 |
|
ChainLink LINK/USD | $ 2.097M |
L: $ 10.82
H: $ 11.80 | $ 11.05 (-0.54%) $ 11.11 |
|
Tether USDT/EUR | $ 1.953M |
L: $ 0.991338
H: $ 1.0052 | $ 0.998132 (-0.01%) $ 0.998238 |
|
Ethereum ETH/GBP | $ 1.874M |
L: $ 2,763.56
H: $ 2,998.70 | $ 2,806.43 (-0.14%) $ 2,810.24 |
|
Aave AAVE/USD | $ 1.594M |
L: $ 142.96
H: $ 159.46 | $ 146.10 (-0.65%) $ 147.05 |
|
Bitcoin Cash BCH/USD | $ 1.355M |
L: $ 547.78
H: $ 589.13 | $ 548.83 (-0.88%) $ 553.69 |
|
Litecoin LTC/EUR | $ 1.171M |
L: $ 64.09
H: $ 69.11 | $ 66.13 (-0.06%) $ 66.17 |
|
Hedera Hashgraph HBAR/USD | $ 1.116M |
L: $ 0.09862
H: $ 0.10572 | $ 0.10119 (0.04%) $ 0.10115 |
|
Ethereum ETH/BTC | $ 1.076M |
L: $ 2,736.44
H: $ 3,002.77 | $ 2,792.22 (-0.99%) $ 2,820.27 |
|
Uniswap UNI/USD | $ 976.182K |
L: $ 4.2844
H: $ 4.7779 | $ 4.3877 (-0.23%) $ 4.3978 |
|
Ripple XRP/BTC | $ 718.611K |
L: $ 1.7423
H: $ 1.9154 | $ 1.7917 (-0.94%) $ 1.8087 |
|
Ethereum ETH/USDC | $ 634.486K |
L: $ 2,755.51
H: $ 2,978.81 | $ 2,797.51 (-0.84%) $ 2,821.34 |
|
Stellar XLM/EUR | $ 631.054K |
L: $ 0.193961
H: $ 0.209066 | $ 0.199057 (0.14%) $ 0.19877 |
|
ChainLink LINK/EUR | $ 573.694K |
L: $ 10.76
H: $ 11.82 | $ 11.06 (-0.54%) $ 11.12 |
|
Bitcoin Cash BCH/EUR | $ 369.164K |
L: $ 547.14
H: $ 590.45 | $ 548.65 (-0.91%) $ 553.70 |
|
Litecoin LTC/BTC | $ 190.170K |
L: $ 63.23
H: $ 70.15 | $ 66.02 (-0.22%) $ 66.17 |
|
Ethereum ETH/USDT | $ 189.929K |
L: $ 2,755.82
H: $ 2,983.32 | $ 2,792.74 (-0.47%) $ 2,805.94 |
|
Curve DAO Token CRV/USD | $ 183.676K |
L: $ 0.3225
H: $ 0.34983 | $ 0.32787 (-0.15%) $ 0.32837 |
|
Uniswap UNI/EUR | $ 179.641K |
L: $ 4.2708
H: $ 4.7883 | $ 4.3745 (-0.48%) $ 4.3958 |
|
Ripple XRP/GBP | $ 163.478K |
L: $ 1.7813
H: $ 1.8991 | $ 1.8032 (-0.27%) $ 1.8081 |
|
Compound COMP/USD | $ 144.173K |
L: $ 21.71
H: $ 24.02 | $ 22.62 (-0.44%) $ 22.72 |
|
Hedera Hashgraph HBAR/EUR | $ 124.164K |
L: $ 0.098343
H: $ 0.105972 | $ 0.100846 (-0.55%) $ 0.101406 |
|
Aave AAVE/EUR | $ 95.732K |
L: $ 142.49
H: $ 158.27 | $ 146.51 (-0.48%) $ 147.21 |
|
Chiliz CHZ/USD | $ 93.195K |
L: $ 0.04625
H: $ 0.05546 | $ 0.04743 (-14.69%) $ 0.0556 |
|
Axie Infinity AXS/USD | $ 50.440K |
L: $ 2.1309
H: $ 2.3325 | $ 2.2513 (0%) $ 2.2513 |
|
The Graph GRT/USD | $ 49.461K |
L: $ 0.03304
H: $ 0.03548 | $ 0.03346 (-7.75%) $ 0.03627 |
|
Ripple XRP/USDT | $ 49.457K |
L: $ 1.7952
H: $ 1.8895 | $ 1.7988 (-0%) $ 1.7988 |
|
The Sandbox SAND/USD | $ 41.970K |
L: $ 0.11305
H: $ 0.12138 | $ 0.1132 (-6.09%) $ 0.12054 |
|
The Sandbox SAND/EUR | $ 31.932K |
L: $ 0.113079
H: $ 0.119975 | $ 0.114651 (-5.18%) $ 0.120911 |
|
Algorand ALGO/USD | $ 9.185K |
L: $ 0.1131
H: $ 0.12095 | $ 0.11396 (-7.12%) $ 0.12269 |
|
Axie Infinity AXS/EUR | $ 8.125K |
L: $ 2.083
H: $ 2.5177 | $ 2.3247 (9.15%) $ 2.1298 |
|
Chiliz CHZ/EUR | $ 7.750K |
L: $ 0.046922
H: $ 0.051098 | $ 0.046995 (-17.9%) $ 0.057239 |
|
ChainLink LINK/GBP | $ 6.735K |
L: $ 11.03
H: $ 11.79 | $ 11.03 (-6%) $ 11.73 |
|
The Graph GRT/EUR | $ 5.965K |
L: $ 0.033329
H: $ 0.035775 | $ 0.035193 (-8.05%) $ 0.038275 |
|
Basic Attention Token BAT/USD | $ 4.972K |
L: $ 0.15366
H: $ 0.1632 | $ 0.15366 (-11.15%) $ 0.17295 |
|
Curve DAO Token CRV/EUR | $ 4.924K |
L: $ 0.314278
H: $ 0.342289 | $ 0.327251 (-6.81%) $ 0.351159 |
|
Algorand ALGO/EUR | $ 2.971K |
L: $ 0.112175
H: $ 0.12338 | $ 0.116797 (-4.26%) $ 0.121999 |
|
Basic Attention Token BAT/EUR | $ 2.617K |
L: $ 0.15605
H: $ 0.161517 | $ 0.156293 (-10.43%) $ 0.174491 |
|
EnjinCoin ENJ/USD | $ 1.079K |
L: $ 0.029
H: $ 0.0311 | $ 0.029 (-8.52%) $ 0.0317 |
|
KyberNetwork KNC/EUR | $ 668 |
L: $ 0.194021
H: $ 0.203827 | $ 0.194324 (-4.41%) $ 0.203284 |
|
UMA UMA/EUR | $ 362 |
L: $ 0.607058
H: $ 0.743324 | $ 0.608007 (-24.11%) $ 0.801132 |
|
Compound COMP/EUR | $ 320 |
L: $ 22.01
H: $ 24.64 | $ 22.81 (-4.68%) $ 23.93 |
|
EnjinCoin ENJ/EUR | $ 254 |
L: $ 0.03071
H: $ 0.030944 | $ 0.030758 (-15.63%) $ 0.036458 |
|
SushiSwap SUSHI/EUR | $ 249 |
L: $ 0.273771
H: $ 0.287738 | $ 0.274199 (-4.45%) $ 0.286973 |
|
Synthetix SNX/EUR | $ 72 |
L: $ 0.386851
H: $ 0.423215 | $ 0.420824 (-0.3%) $ 0.422089 |
|
0x ZRX/EUR | $ 65 |
L: $ 0.117424
H: $ 0.123692 | $ 0.118144 (-5.65%) $ 0.125216 |
|
KyberNetwork KNC/USD | $ 29 |
L: $ 0.20001
H: $ 0.2153 | $ 0.20001 (-3.17%) $ 0.20655 |
|
Audius AUDIO/USD | $ 19 |
L: $ 0.0246
H: $ 0.0246 | $ 0.0246 (-17.75%) $ 0.02991 |
|
Audius AUDIO/EUR | $ 7 |
L: $ 0.026223
H: $ 0.026412 | $ 0.026264 (-6.17%) $ 0.027992 |
|
yearn.finance YFI/EUR | $ 6 |
L: $ 2,986.29
H: $ 3,007.86 | $ 2,990.95 (-7.55%) $ 3,235.19 |