Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 92.317M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 47.821M L: $ 94,839.00
H: $ 95,603.00		$ 95,087.00 (-0.03%) $ 95,113.00
ETH

Ethereum

ETH/USD

$ 11.153M L: $ 3,285.19
H: $ 3,328.65		$ 3,312.37 (0.11%) $ 3,308.84
XRP

Ripple

XRP/USD

$ 11.077M L: $ 2.0477
H: $ 2.0824		$ 2.0542 (-0.35%) $ 2.0615
USDT

Tether

USDT/USD

$ 4.637M L: $ 0.99945
H: $ 0.99964		$ 0.99957 (0%) $ 0.99957
BTC

Bitcoin

BTC/EUR

$ 3.712M L: $ 94,812.65
H: $ 95,700.00		$ 95,052.17 (-0.05%) $ 95,101.79
XRP

Ripple

XRP/EUR

$ 1.927M L: $ 2.0471
H: $ 2.0842		$ 2.0552 (-0.28%) $ 2.061
XLM

Stellar

XLM/USD

$ 1.862M L: $ 0.22462
H: $ 0.23894		$ 0.22834 (-1.06%) $ 0.23079
ETH

Ethereum

ETH/EUR

$ 1.615M L: $ 3,282.52
H: $ 3,329.84		$ 3,314.13 (0.15%) $ 3,309.07
LTC

Litecoin

LTC/USD

$ 1.128M L: $ 73.93
H: $ 75.33		$ 74.49 (-0.53%) $ 74.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 735.316K L: $ 0.11716
H: $ 0.12074		$ 0.11728 (-1.28%) $ 0.1188
UNI

Uniswap

UNI/USD

$ 630.057K L: $ 5.2889
H: $ 5.441		$ 5.3232 (-0.51%) $ 5.3502
BCH

Bitcoin Cash

BCH/USD

$ 589.996K L: $ 588.90
H: $ 599.55		$ 594.13 (0.06%) $ 593.79
BTC

Bitcoin

BTC/USDC

$ 576.711K L: $ 94,917.06
H: $ 95,587.70		$ 95,139.02 (0.17%) $ 94,981.00
AAVE

Aave

AAVE/USD

$ 506.986K L: $ 172.08
H: $ 176.69		$ 173.66 (-0.07%) $ 173.79
LINK

ChainLink

LINK/USD

$ 455.559K L: $ 13.62
H: $ 13.89		$ 13.68 (-0.44%) $ 13.74
USDC

USD Coin

USDC/USD

$ 359.475K L: $ 0.99979
H: $ 0.99984		$ 0.99979 (-0%) $ 0.9998
USDC

USD Coin

USDC/EUR

$ 355.246K L: $ 0.998408
H: $ 1.0013		$ 0.999441 (-0.01%) $ 0.999499
LTC

Litecoin

LTC/EUR

$ 338.909K L: $ 73.86
H: $ 75.39		$ 74.47 (-0.41%) $ 74.78
XRP

Ripple

XRP/BTC

$ 274.170K L: $ 2.0466
H: $ 2.0832		$ 2.052 (-0.49%) $ 2.062
ETH

Ethereum

ETH/BTC

$ 251.006K L: $ 3,274.33
H: $ 3,332.89		$ 3,312.83 (0.21%) $ 3,305.90
CHZ

Chiliz

CHZ/USD

$ 197.694K L: $ 0.05781
H: $ 0.06416		$ 0.06164 (-0.24%) $ 0.06179
EUR

Euro

EUR/USD

$ 193.922K L: $ 1.1583
H: $ 1.16		$ 1.1584 (-0%) $ 1.1585
LINK

ChainLink

LINK/EUR

$ 181.288K L: $ 13.62
H: $ 13.89		$ 13.69 (-0.26%) $ 13.73
USDT

Tether

USDT/EUR

$ 161.530K L: $ 0.998339
H: $ 1.0007		$ 0.999291 (-0%) $ 0.999325
GRT

The Graph

GRT/USD

$ 152.170K L: $ 0.04215
H: $ 0.04473		$ 0.04215 (-2.41%) $ 0.04319
CRV

Curve DAO Token

CRV/USD

$ 144.830K L: $ 0.41077
H: $ 0.45724		$ 0.41364 (-0.7%) $ 0.41657
AXS

Axie Infinity

AXS/USD

$ 135.751K L: $ 1.4011
H: $ 2.2067		$ 2.0185 (0.92%) $ 2.00
UNI

Uniswap

UNI/EUR

$ 130.196K L: $ 5.3244
H: $ 5.4459		$ 5.3255 (-0.93%) $ 5.3755
BTC

Bitcoin

BTC/GBP

$ 129.404K L: $ 94,844.19
H: $ 95,536.98		$ 94,845.53 (-0.25%) $ 95,087.60
BTC

Bitcoin

BTC/USDT

$ 128.877K L: $ 94,883.79
H: $ 95,555.59		$ 95,094.09 (0.21%) $ 94,895.18
LTC

Litecoin

LTC/BTC

$ 97.758K L: $ 73.71
H: $ 75.52		$ 74.57 (-0.34%) $ 74.82
ETH

Ethereum

ETH/GBP

$ 88.346K L: $ 3,291.40
H: $ 3,326.67		$ 3,301.89 (0%) $ 3,301.89
XLM

Stellar

XLM/EUR

$ 83.194K L: $ 0.224467
H: $ 0.238658		$ 0.228462 (-0.73%) $ 0.230138
AXS

Axie Infinity

AXS/EUR

$ 63.056K L: $ 1.39
H: $ 2.262		$ 2.0481 (1.03%) $ 2.0273
BCH

Bitcoin Cash

BCH/EUR

$ 61.944K L: $ 588.20
H: $ 599.52		$ 594.08 (0.04%) $ 593.86
ETH

Ethereum

ETH/USDT

$ 56.833K L: $ 3,298.54
H: $ 3,326.89		$ 3,315.99 (0.45%) $ 3,301.15
SAND

The Sandbox

SAND/USD

$ 54.811K L: $ 0.12859
H: $ 0.16428		$ 0.15374 (-0.95%) $ 0.15522
ETH

Ethereum

ETH/USDC

$ 54.727K L: $ 3,291.26
H: $ 3,326.71		$ 3,314.83 (0.38%) $ 3,302.36
SAND

The Sandbox

SAND/EUR

$ 51.799K L: $ 0.133656
H: $ 0.164697		$ 0.1543 (-1.91%) $ 0.157306
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.016K L: $ 0.117428
H: $ 0.120582		$ 0.11744 (-1.07%) $ 0.118706
XRP

Ripple

XRP/GBP

$ 24.494K L: $ 2.0514
H: $ 2.0802		$ 2.0514 (-0.77%) $ 2.0673
AAVE

Aave

AAVE/EUR

$ 17.895K L: $ 172.08
H: $ 176.54		$ 172.42 (-1.08%) $ 174.30
COMP

Compound

COMP/USD

$ 13.785K L: $ 26.55
H: $ 27.40		$ 26.65 (-2.24%) $ 27.26
CRV

Curve DAO Token

CRV/EUR

$ 9.717K L: $ 0.415888
H: $ 0.45624		$ 0.418012 (-0.02%) $ 0.418108
CHZ

Chiliz

CHZ/EUR

$ 8.949K L: $ 0.058517
H: $ 0.063788		$ 0.063041 (-0%) $ 0.063043
GRT

The Graph

GRT/EUR

$ 7.831K L: $ 0.03944
H: $ 0.044509		$ 0.042363 (1.24%) $ 0.041843
ALGO

Algorand

ALGO/USD

$ 6.244K L: $ 0.13027
H: $ 0.13454		$ 0.13027 (-0.92%) $ 0.13148
ALGO

Algorand

ALGO/EUR

$ 5.634K L: $ 0.125166
H: $ 0.133852		$ 0.131584 (1%) $ 0.130287
ZRX

0x

ZRX/EUR

$ 4.572K L: $ 0.147915
H: $ 0.152772		$ 0.147929 (-0.01%) $ 0.147946
BAT

Basic Attention Token

BAT/USD

$ 3.530K L: $ 0.19729
H: $ 0.21579		$ 0.21579 (12.19%) $ 0.19235
STORJ

Storj

STORJ/USD

$ 1.366K L: $ 0.14399
H: $ 0.14983		$ 0.14983 (0%) $ 0.14983
BAT

Basic Attention Token

BAT/EUR

$ 993 L: $ 0.197027
H: $ 0.218764		$ 0.218465 (14.04%) $ 0.191576
COMP

Compound

COMP/EUR

$ 872 L: $ 26.57
H: $ 32.46		$ 29.86 (9.72%) $ 27.22
XRP

Ripple

XRP/USDT

$ 480 L: $ 2.0526
H: $ 2.0782		$ 2.0529 (-0.12%) $ 2.0554
UMA

UMA

UMA/EUR

$ 283 L: $ 0.787644
H: $ 0.8004		$ 0.799303 (1.4%) $ 0.788283
ZRX

0x

ZRX/USD

$ 262 L: $ 0.14287
H: $ 0.14754		$ 0.14287 (-3.17%) $ 0.14754
SUSHI

SushiSwap

SUSHI/USD

$ 35 L: $ 0.32421
H: $ 0.32421		$ 0.32421 (0%) $ 0.32421
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.03443
H: $ 0.03443		$ 0.03443 (-9.16%) $ 0.0379
SUSHI

SushiSwap

SUSHI/EUR

$ 25 L: $ 0.326872
H: $ 0.378937		$ 0.378418 (15.69%) $ 0.327091