Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 204.411M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 99.005M L: $ 85,470.79
H: $ 89,891.49		$ 88,650.73 (0.43%) $ 88,266.98
ETH

Ethereum

ETH/USD

$ 30.461M L: $ 2,596.04
H: $ 2,780.99		$ 2,740.39 (1.56%) $ 2,698.28
XRP

Ripple

XRP/USD

$ 20.903M L: $ 1.6417
H: $ 1.7357		$ 1.7195 (1.39%) $ 1.6959
BTC

Bitcoin

BTC/EUR

$ 11.344M L: $ 85,396.80
H: $ 89,945.15		$ 88,678.84 (0.49%) $ 88,248.60
USDT

Tether

USDT/USD

$ 7.903M L: $ 1.2786
H: $ 1.2791		$ 1.2791 (0.03%) $ 1.2787
USDC

USD Coin

USDC/EUR

$ 5.522M L: $ 1.272
H: $ 1.2857		$ 1.279 (0.02%) $ 1.2787
XRP

Ripple

XRP/EUR

$ 5.324M L: $ 1.6414
H: $ 1.7376		$ 1.7203 (1.35%) $ 1.6974
ETH

Ethereum

ETH/EUR

$ 3.523M L: $ 2,594.40
H: $ 2,782.99		$ 2,740.15 (1.53%) $ 2,698.75
BTC

Bitcoin

BTC/GBP

$ 3.216M L: $ 85,649.02
H: $ 89,782.66		$ 88,567.48 (-0.26%) $ 88,801.37
USDC

USD Coin

USDC/USD

$ 2.114M L: $ 1.2788
H: $ 1.2793		$ 1.279 (-0.01%) $ 1.2791
EUR

Euro

EUR/USD

$ 1.897M L: $ 1.4715
H: $ 1.4796		$ 1.4783 (0.44%) $ 1.4718
BCH

Bitcoin Cash

BCH/USD

$ 1.660M L: $ 537.94
H: $ 563.50		$ 560.90 (2.21%) $ 548.78
ETH

Ethereum

ETH/GBP

$ 1.503M L: $ 2,609.57
H: $ 2,778.37		$ 2,736.65 (0.68%) $ 2,718.12
BTC

Bitcoin

BTC/USDC

$ 1.359M L: $ 85,524.87
H: $ 89,850.97		$ 88,662.72 (0.27%) $ 88,422.94
USDT

Tether

USDT/EUR

$ 1.355M L: $ 1.2719
H: $ 1.2855		$ 1.2788 (0.04%) $ 1.2784
LTC

Litecoin

LTC/USD

$ 969.810K L: $ 67.55
H: $ 69.79		$ 69.42 (0.18%) $ 69.29
XLM

Stellar

XLM/USD

$ 946.256K L: $ 0.201541
H: $ 0.209971		$ 0.205826 (-1.06%) $ 0.208026
ETH

Ethereum

ETH/USDC

$ 889.945K L: $ 2,596.92
H: $ 2,780.28		$ 2,741.14 (1.51%) $ 2,700.48
AAVE

Aave

AAVE/USD

$ 699.449K L: $ 115.97
H: $ 125.33		$ 123.58 (2.55%) $ 120.51
HBAR

Hedera Hashgraph

HBAR/USD

$ 643.756K L: $ 0.110454
H: $ 0.115289		$ 0.11346 (0.08%) $ 0.11337
BTC

Bitcoin

BTC/USDT

$ 516.059K L: $ 85,528.66
H: $ 89,442.00		$ 88,931.92 (-0.04%) $ 88,969.17
UNI

Uniswap

UNI/USD

$ 488.579K L: $ 3.9267
H: $ 4.1058		$ 4.0541 (0.1%) $ 4.0499
XRP

Ripple

XRP/GBP

$ 484.799K L: $ 1.6506
H: $ 1.7338		$ 1.7181 (0.46%) $ 1.7101
ETH

Ethereum

ETH/BTC

$ 354.011K L: $ 2,596.89
H: $ 2,782.87		$ 2,738.14 (1.46%) $ 2,698.63
LTC

Litecoin

LTC/EUR

$ 229.232K L: $ 67.53
H: $ 69.94		$ 69.41 (0.16%) $ 69.29
XRP

Ripple

XRP/BTC

$ 195.682K L: $ 1.6402
H: $ 1.752		$ 1.7154 (0.69%) $ 1.7036
LINK

ChainLink

LINK/USD

$ 127.046K L: $ 10.90
H: $ 11.67		$ 11.55 (2.15%) $ 11.31
COMP

Compound

COMP/USD

$ 97.381K L: $ 21.00
H: $ 21.80		$ 21.55 (-0.41%) $ 21.64
XLM

Stellar

XLM/EUR

$ 95.288K L: $ 0.201819
H: $ 0.210308		$ 0.205957 (-1.11%) $ 0.208262
UNI

Uniswap

UNI/EUR

$ 85.662K L: $ 3.9425
H: $ 4.1069		$ 4.073 (0.39%) $ 4.0571
BCH

Bitcoin Cash

BCH/EUR

$ 77.841K L: $ 537.87
H: $ 563.31		$ 559.98 (1.39%) $ 552.31
CRV

Curve DAO Token

CRV/USD

$ 67.631K L: $ 0.263643
H: $ 0.281372		$ 0.276051 (0.94%) $ 0.273467
LINK

ChainLink

LINK/EUR

$ 62.199K L: $ 10.92
H: $ 11.69		$ 11.52 (1.61%) $ 11.33
GRT

The Graph

GRT/USD

$ 55.371K L: $ 0.029893
H: $ 0.031595		$ 0.031083 (1.5%) $ 0.030623
ETH

Ethereum

ETH/USDT

$ 55.103K L: $ 2,624.10
H: $ 2,757.00		$ 2,747.76 (0.92%) $ 2,722.61
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.035K L: $ 0.110497
H: $ 0.115082		$ 0.113888 (0.69%) $ 0.113109
LTC

Litecoin

LTC/BTC

$ 43.763K L: $ 66.49
H: $ 71.49		$ 69.22 (0.12%) $ 69.14
ALGO

Algorand

ALGO/EUR

$ 33.896K L: $ 0.149212
H: $ 0.162576		$ 0.161357 (1.37%) $ 0.159177
CHZ

Chiliz

CHZ/USD

$ 15.375K L: $ 0.048774
H: $ 0.050347		$ 0.050002 (-0.41%) $ 0.050206
AAVE

Aave

AAVE/EUR

$ 14.999K L: $ 115.96
H: $ 125.63		$ 123.97 (2.84%) $ 120.54
XRP

Ripple

XRP/USDT

$ 9.869K L: $ 1.6436
H: $ 1.7307		$ 1.7218 (0.64%) $ 1.7108
ALGO

Algorand

ALGO/USD

$ 5.613K L: $ 0.151693
H: $ 0.160378		$ 0.15869 (4.24%) $ 0.15223
GRT

The Graph

GRT/EUR

$ 5.415K L: $ 0.029842
H: $ 0.031367		$ 0.031192 (2.73%) $ 0.030364
COMP

Compound

COMP/EUR

$ 2.380K L: $ 21.31
H: $ 21.93		$ 21.72 (1.9%) $ 21.31
LINK

ChainLink

LINK/GBP

$ 1.363K L: $ 11.41
H: $ 11.58		$ 11.58 (1.49%) $ 11.41
AXS

Axie Infinity

AXS/EUR

$ 952 L: $ 1.3464
H: $ 1.5298		$ 1.5285 (13.5%) $ 1.3467
CHZ

Chiliz

CHZ/EUR

$ 861 L: $ 0.049134
H: $ 0.050972		$ 0.050514 (-0.38%) $ 0.050704
CRV

Curve DAO Token

CRV/EUR

$ 715 L: $ 0.26583
H: $ 0.281283		$ 0.281025 (3.27%) $ 0.272139
ZRX

0x

ZRX/EUR

$ 697 L: $ 0.133379
H: $ 0.14056		$ 0.133993 (-4.16%) $ 0.139808
SAND

The Sandbox

SAND/USD

$ 422 L: $ 0.098941
H: $ 0.098941		$ 0.098941 (0%) $ 0.098941
UMA

UMA

UMA/EUR

$ 189 L: $ 0.500317
H: $ 0.56224		$ 0.561754 (9.05%) $ 0.515135
ENJ

EnjinCoin

ENJ/EUR

$ 37 L: $ 0.036773
H: $ 0.036975		$ 0.036943 (0.44%) $ 0.036781
SAND

The Sandbox

SAND/EUR

$ 33 L: $ 0.110232
H: $ 0.110835		$ 0.11074 (0.44%) $ 0.110254
SUSHI

SushiSwap

SUSHI/EUR

$ 28 L: $ 0.275763
H: $ 0.277273		$ 0.277034 (0.44%) $ 0.275818