Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 119.745M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 67.018M L: $ 90,216.00
H: $ 91,629.00		$ 91,110.00 (0.31%) $ 90,832.00
ETH

Ethereum

ETH/USD

$ 15.844M L: $ 2,963.49
H: $ 3,018.92		$ 3,003.08 (0.45%) $ 2,989.63
XRP

Ripple

XRP/USD

$ 14.372M L: $ 2.1832
H: $ 2.2226		$ 2.1876 (-0.64%) $ 2.2017
BTC

Bitcoin

BTC/EUR

$ 6.421M L: $ 90,147.17
H: $ 91,677.91		$ 90,998.95 (0.22%) $ 90,798.77
ETH

Ethereum

ETH/EUR

$ 2.426M L: $ 2,964.30
H: $ 3,019.48		$ 3,000.21 (0.34%) $ 2,990.08
XRP

Ripple

XRP/EUR

$ 2.251M L: $ 2.1829
H: $ 2.2241		$ 2.1866 (-0.67%) $ 2.2014
XLM

Stellar

XLM/USD

$ 1.984M L: $ 0.25044
H: $ 0.25776		$ 0.2508 (-1.28%) $ 0.25406
USDT

Tether

USDT/USD

$ 725.330K L: $ 1.0001
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
USDT

Tether

USDT/EUR

$ 714.024K L: $ 0.999433
H: $ 1.0008		$ 0.999724 (-0.04%) $ 1.0001
UNI

Uniswap

UNI/USD

$ 692.219K L: $ 5.9855
H: $ 6.2564		$ 6.1231 (1.04%) $ 6.0598
USDC

USD Coin

USDC/EUR

$ 687.362K L: $ 0.998587
H: $ 1.0006		$ 0.999596 (-0.02%) $ 0.999822
LINK

ChainLink

LINK/USD

$ 684.763K L: $ 12.94
H: $ 13.22		$ 12.98 (-0.08%) $ 12.99
BCH

Bitcoin Cash

BCH/USD

$ 682.085K L: $ 517.60
H: $ 542.18		$ 538.34 (3.36%) $ 520.85
USDC

USD Coin

USDC/USD

$ 676.216K L: $ 0.99977
H: $ 0.9999		$ 0.99988 (0%) $ 0.99985
LTC

Litecoin

LTC/USD

$ 491.144K L: $ 83.19
H: $ 84.73		$ 83.95 (-0.1%) $ 84.03
BTC

Bitcoin

BTC/GBP

$ 490.839K L: $ 90,300.30
H: $ 91,610.00		$ 91,115.23 (0.22%) $ 90,912.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 462.791K L: $ 0.14153
H: $ 0.14565		$ 0.1428 (-0.36%) $ 0.14331
AAVE

Aave

AAVE/USD

$ 314.599K L: $ 177.45
H: $ 189.92		$ 178.02 (-2.45%) $ 182.50
BTC

Bitcoin

BTC/USDC

$ 300.289K L: $ 90,225.24
H: $ 91,511.85		$ 91,207.05 (0.42%) $ 90,827.37
LTC

Litecoin

LTC/EUR

$ 286.130K L: $ 83.21
H: $ 84.74		$ 83.94 (-0.03%) $ 83.97
ETH

Ethereum

ETH/BTC

$ 247.848K L: $ 2,961.54
H: $ 3,031.36		$ 3,004.86 (0.49%) $ 2,990.18
XRP

Ripple

XRP/BTC

$ 239.892K L: $ 2.1616
H: $ 2.2403		$ 2.1894 (-0.56%) $ 2.2018
XLM

Stellar

XLM/EUR

$ 218.449K L: $ 0.250344
H: $ 0.257791		$ 0.250394 (-1.54%) $ 0.254301
LINK

ChainLink

LINK/EUR

$ 205.679K L: $ 12.92
H: $ 13.23		$ 13.01 (0.14%) $ 12.99
LTC

Litecoin

LTC/BTC

$ 191.264K L: $ 83.16
H: $ 85.31		$ 84.19 (0.26%) $ 83.97
BTC

Bitcoin

BTC/USDT

$ 176.249K L: $ 90,168.51
H: $ 91,619.63		$ 91,032.46 (0.11%) $ 90,934.46
ETH

Ethereum

ETH/GBP

$ 168.192K L: $ 2,966.87
H: $ 3,016.58		$ 3,007.01 (0.04%) $ 3,005.89
BCH

Bitcoin Cash

BCH/EUR

$ 105.651K L: $ 518.15
H: $ 541.82		$ 538.05 (3.25%) $ 521.09
USDC

USD Coin

USDC/USDT

$ 99.982K L: $ 1.0001
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
COMP

Compound

COMP/USD

$ 98.201K L: $ 31.35
H: $ 35.56		$ 32.66 (2.58%) $ 31.84
XRP

Ripple

XRP/GBP

$ 86.004K L: $ 2.185
H: $ 2.2202		$ 2.2023 (-0.23%) $ 2.2074
UNI

Uniswap

UNI/EUR

$ 82.923K L: $ 5.9835
H: $ 6.2719		$ 6.1079 (0.47%) $ 6.0796
ETH

Ethereum

ETH/USDC

$ 68.355K L: $ 2,967.70
H: $ 3,014.51		$ 3,005.19 (0.25%) $ 2,997.77
ETH

Ethereum

ETH/USDT

$ 59.157K L: $ 2,968.49
H: $ 3,019.47		$ 3,000.03 (-0.19%) $ 3,005.77
EUR

Euro

EUR/USD

$ 49.824K L: $ 1.1579
H: $ 1.1591		$ 1.1582 (-0.04%) $ 1.1587
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.042K L: $ 0.141545
H: $ 0.145575		$ 0.142743 (-0.53%) $ 0.14351
AAVE

Aave

AAVE/EUR

$ 21.429K L: $ 177.17
H: $ 189.90		$ 177.21 (-2.88%) $ 182.46
CRV

Curve DAO Token

CRV/USD

$ 14.084K L: $ 0.42083
H: $ 0.43233		$ 0.42332 (-0.02%) $ 0.4234
BAT

Basic Attention Token

BAT/USD

$ 6.550K L: $ 0.25583
H: $ 0.27323		$ 0.26238 (0%) $ 0.26238
ALGO

Algorand

ALGO/USD

$ 6.268K L: $ 0.13847
H: $ 0.14191		$ 0.1385 (-1.94%) $ 0.14124
GRT

The Graph

GRT/USD

$ 6.227K L: $ 0.0503
H: $ 0.05098		$ 0.05034 (-0.26%) $ 0.05047
MKR

Maker

MKR/EUR

$ 5.909K L: $ 1,263.30
H: $ 1,265.65		$ 1,264.59 (9.69%) $ 1,152.85
CHZ

Chiliz

CHZ/EUR

$ 5.742K L: $ 0.030604
H: $ 0.031297		$ 0.03112 (1.39%) $ 0.030693
BAT

Basic Attention Token

BAT/EUR

$ 3.724K L: $ 0.244949
H: $ 0.276603		$ 0.276372 (8.55%) $ 0.254602
SAND

The Sandbox

SAND/EUR

$ 1.859K L: $ 0.152407
H: $ 0.160064		$ 0.152437 (-0.04%) $ 0.152502
CHZ

Chiliz

CHZ/USD

$ 1.521K L: $ 0.03104
H: $ 0.03104		$ 0.03104 (0%) $ 0.03104
LINK

ChainLink

LINK/GBP

$ 1.177K L: $ 12.95
H: $ 13.16		$ 13.02 (-3.65%) $ 13.51
AXS

Axie Infinity

AXS/EUR

$ 1.031K L: $ 1.1103
H: $ 1.1141		$ 1.1106 (-0.04%) $ 1.111
CRV

Curve DAO Token

CRV/EUR

$ 1.001K L: $ 0.427566
H: $ 0.431579		$ 0.427651 (-0.55%) $ 0.429998
STORJ

Storj

STORJ/USD

$ 874 L: $ 0.15319
H: $ 0.1532		$ 0.15319 (-0.01%) $ 0.1532
COMP

Compound

COMP/EUR

$ 772 L: $ 31.66
H: $ 34.63		$ 34.61 (9%) $ 31.75
XRP

Ripple

XRP/USDT

$ 516 L: $ 2.1965
H: $ 2.2189		$ 2.203 (-0.02%) $ 2.2035
YFI

yearn.finance

YFI/USD

$ 457 L: $ 4,000.00
H: $ 4,029.23		$ 4,000.00 (-0.73%) $ 4,029.23
GRT

The Graph

GRT/EUR

$ 445 L: $ 0.047429
H: $ 0.051036		$ 0.050959 (-1.17%) $ 0.051561
ALGO

Algorand

ALGO/EUR

$ 331 L: $ 0.137527
H: $ 0.144428		$ 0.137555 (-1.71%) $ 0.139953
ZRX

0x

ZRX/EUR

$ 325 L: $ 0.153264
H: $ 0.173557		$ 0.153294 (-2.52%) $ 0.157252
UMA

UMA

UMA/EUR

$ 59 L: $ 0.83371
H: $ 0.846165		$ 0.833875 (-1.41%) $ 0.845815
ENJ

EnjinCoin

ENJ/EUR

$ 11 L: $ 0.03937
H: $ 0.03941		$ 0.039377 (-0.04%) $ 0.039394
KNC

KyberNetwork

KNC/EUR

$ 3 L: $ 0.274823
H: $ 0.275108		$ 0.274878 (-0.04%) $ 0.274994