Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 557.688M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 351.969M L: $ 89,180.00
H: $ 92,980.00		$ 89,499.00 (-3.31%) $ 92,559.00
ETH

Ethereum

ETH/USD

$ 73.413M L: $ 2,975.39
H: $ 3,209.33		$ 2,992.95 (-6.08%) $ 3,186.64
XRP

Ripple

XRP/USD

$ 46.092M L: $ 1.882
H: $ 1.9954		$ 1.8931 (-4.62%) $ 1.9847
BTC

Bitcoin

BTC/EUR

$ 21.634M L: $ 88,491.10
H: $ 93,850.12		$ 89,501.34 (-3.31%) $ 92,566.15
USDT

Tether

USDT/USD

$ 11.215M L: $ 0.99857
H: $ 0.99952		$ 0.99863 (-0.06%) $ 0.99926
XLM

Stellar

XLM/USD

$ 5.995M L: $ 0.20734
H: $ 0.21685		$ 0.20832 (-3.41%) $ 0.21567
USDC

USD Coin

USDC/EUR

$ 4.864M L: $ 0.989663
H: $ 1.0104		$ 0.999728 (0.01%) $ 0.99958
USDC

USD Coin

USDC/USD

$ 4.490M L: $ 0.99256
H: $ 0.99975		$ 0.99975 (0%) $ 0.99974
ETH

Ethereum

ETH/EUR

$ 4.489M L: $ 2,953.13
H: $ 3,239.77		$ 2,990.61 (-6.17%) $ 3,187.26
BTC

Bitcoin

BTC/USDC

$ 3.831M L: $ 88,594.91
H: $ 92,810.79		$ 89,411.64 (-3.36%) $ 92,517.94
LTC

Litecoin

LTC/USD

$ 3.501M L: $ 66.86
H: $ 71.38		$ 67.21 (-5.04%) $ 70.78
XRP

Ripple

XRP/EUR

$ 3.381M L: $ 1.8675
H: $ 2.0125		$ 1.8927 (-4.65%) $ 1.985
BTC

Bitcoin

BTC/GBP

$ 2.860M L: $ 89,085.78
H: $ 92,879.58		$ 89,335.48 (-3.64%) $ 92,707.75
USDT

Tether

USDT/EUR

$ 2.487M L: $ 0.98821
H: $ 1.01		$ 0.998509 (-0.07%) $ 0.999243
LINK

ChainLink

LINK/USD

$ 2.175M L: $ 12.18
H: $ 12.90		$ 12.25 (-4.74%) $ 12.86
ETH

Ethereum

ETH/BTC

$ 1.641M L: $ 2,966.98
H: $ 3,219.48		$ 2,993.28 (-6.07%) $ 3,186.76
BCH

Bitcoin Cash

BCH/USD

$ 1.638M L: $ 567.53
H: $ 588.27		$ 568.97 (-2.45%) $ 583.25
UNI

Uniswap

UNI/USD

$ 1.547M L: $ 4.7118
H: $ 5.0307		$ 4.7678 (-5.04%) $ 5.0208
AAVE

Aave

AAVE/USD

$ 1.386M L: $ 153.66
H: $ 164.57		$ 154.62 (-5.66%) $ 163.90
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.297M L: $ 0.10486
H: $ 0.11127		$ 0.10587 (-4.47%) $ 0.11082
LTC

Litecoin

LTC/EUR

$ 1.107M L: $ 66.33
H: $ 72.06		$ 67.23 (-5%) $ 70.77
BTC

Bitcoin

BTC/USDT

$ 1.044M L: $ 89,173.30
H: $ 92,875.40		$ 89,487.23 (-3.3%) $ 92,536.47
XRP

Ripple

XRP/BTC

$ 736.900K L: $ 1.8799
H: $ 2.0028		$ 1.8929 (-4.57%) $ 1.9835
LINK

ChainLink

LINK/EUR

$ 712.762K L: $ 12.07
H: $ 13.01		$ 12.24 (-4.83%) $ 12.86
ETH

Ethereum

ETH/USDC

$ 641.375K L: $ 2,957.64
H: $ 3,200.69		$ 2,989.05 (-6.19%) $ 3,186.31
ETH

Ethereum

ETH/GBP

$ 572.585K L: $ 2,974.92
H: $ 3,207.21		$ 2,988.58 (-6.52%) $ 3,196.90
EUR

Euro

EUR/USD

$ 493.231K L: $ 1.163
H: $ 1.1756		$ 1.1722 (0.73%) $ 1.1637
LTC

Litecoin

LTC/BTC

$ 332.286K L: $ 66.81
H: $ 71.88		$ 67.23 (-5.06%) $ 70.81
XRP

Ripple

XRP/GBP

$ 320.000K L: $ 1.8841
H: $ 1.9833		$ 1.8879 (-4.48%) $ 1.9765
ETH

Ethereum

ETH/USDT

$ 304.266K L: $ 2,984.73
H: $ 3,195.99		$ 2,984.91 (-6.51%) $ 3,192.65
CHZ

Chiliz

CHZ/USD

$ 257.866K L: $ 0.05141
H: $ 0.05752		$ 0.05155 (-8.57%) $ 0.05638
XLM

Stellar

XLM/EUR

$ 237.551K L: $ 0.205876
H: $ 0.218957		$ 0.207647 (-3.66%) $ 0.215531
HBAR

Hedera Hashgraph

HBAR/EUR

$ 210.603K L: $ 0.104345
H: $ 0.111965		$ 0.105406 (-4.9%) $ 0.110832
UNI

Uniswap

UNI/EUR

$ 133.895K L: $ 4.6786
H: $ 5.0699		$ 4.761 (-4.98%) $ 5.0107
BCH

Bitcoin Cash

BCH/EUR

$ 126.671K L: $ 563.20
H: $ 593.79		$ 568.26 (-2.52%) $ 582.97
COMP

Compound

COMP/USD

$ 105.646K L: $ 24.19
H: $ 25.71		$ 24.25 (-5.46%) $ 25.65
AXS

Axie Infinity

AXS/USD

$ 89.740K L: $ 1.7833
H: $ 2.3211		$ 2.087 (17.03%) $ 1.7833
CRV

Curve DAO Token

CRV/USD

$ 78.323K L: $ 0.36423
H: $ 0.39145		$ 0.36924 (-4.41%) $ 0.38627
GRT

The Graph

GRT/USD

$ 59.774K L: $ 0.0361
H: $ 0.03904		$ 0.0363 (-5.64%) $ 0.03847
ALGO

Algorand

ALGO/EUR

$ 51.580K L: $ 0.112812
H: $ 0.127283		$ 0.113705 (-9.75%) $ 0.125995
AXS

Axie Infinity

AXS/EUR

$ 34.456K L: $ 1.7445
H: $ 2.3512		$ 2.2085 (24.04%) $ 1.7805
AAVE

Aave

AAVE/EUR

$ 33.791K L: $ 152.37
H: $ 165.75		$ 154.15 (-5.69%) $ 163.45
XRP

Ripple

XRP/USDT

$ 30.882K L: $ 1.8974
H: $ 1.9853		$ 1.9026 (-4.07%) $ 1.9833
SAND

The Sandbox

SAND/EUR

$ 18.090K L: $ 0.135933
H: $ 0.153876		$ 0.13858 (1.89%) $ 0.136014
ALGO

Algorand

ALGO/USD

$ 12.086K L: $ 0.11601
H: $ 0.13		$ 0.11661 (-10.3%) $ 0.13
CRV

Curve DAO Token

CRV/EUR

$ 8.638K L: $ 0.365615
H: $ 0.391067		$ 0.369038 (-4.47%) $ 0.386305
ZRX

0x

ZRX/USD

$ 7.056K L: $ 0.12982
H: $ 0.13301		$ 0.12982 (-2.4%) $ 0.13301
BAT

Basic Attention Token

BAT/USD

$ 6.618K L: $ 0.19193
H: $ 0.22122		$ 0.19193 (-13.23%) $ 0.2212
SAND

The Sandbox

SAND/USD

$ 4.635K L: $ 0.14074
H: $ 0.15005		$ 0.14455 (2.71%) $ 0.14074
GRT

The Graph

GRT/EUR

$ 2.069K L: $ 0.036053
H: $ 0.0397		$ 0.036374 (-6.7%) $ 0.038984
STORJ

Storj

STORJ/USD

$ 1.456K L: $ 0.12612
H: $ 0.12997		$ 0.12612 (-2.78%) $ 0.12972
BAT

Basic Attention Token

BAT/EUR

$ 669 L: $ 0.191559
H: $ 0.212915		$ 0.194272 (-7.56%) $ 0.210166
DAI

Multi-collateral DAI

DAI/USD

$ 530 L: $ 0.99963
H: $ 0.99963		$ 0.99963 (0%) $ 0.99963
COMP

Compound

COMP/EUR

$ 526 L: $ 23.50
H: $ 25.71		$ 25.25 (-0.79%) $ 25.45
LINK

ChainLink

LINK/GBP

$ 509 L: $ 12.24
H: $ 12.77		$ 12.31 (-3.58%) $ 12.77
ZRX

0x

ZRX/EUR

$ 459 L: $ 0.127512
H: $ 0.128894		$ 0.128522 (0.73%) $ 0.127589
CHZ

Chiliz

CHZ/EUR

$ 231 L: $ 0.052335
H: $ 0.057334		$ 0.053805 (-5.2%) $ 0.056754
SUSHI

SushiSwap

SUSHI/USD

$ 225 L: $ 0.28699
H: $ 0.33171		$ 0.29221 (1.82%) $ 0.28699
SUSHI

SushiSwap

SUSHI/EUR

$ 191 L: $ 0.290776
H: $ 0.309761		$ 0.293078 (0.73%) $ 0.290962
KNC

KyberNetwork

KNC/EUR

$ 70 L: $ 0.210505
H: $ 0.254179		$ 0.212172 (-0.96%) $ 0.214227
UMA

UMA

UMA/EUR

$ 41 L: $ 0.662916
H: $ 0.775903		$ 0.773665 (16.64%) $ 0.663315
STORJ

Storj

STORJ/EUR

$ 23 L: $ 0.129094
H: $ 0.130493		$ 0.130116 (0.73%) $ 0.129172
YFI

yearn.finance

YFI/USD

$ 16 L: $ 4,130.00
H: $ 4,130.00		$ 4,130.00 (0%) $ 4,130.00
SNX

Synthetix

SNX/EUR

$ 2 L: $ 0.40125
H: $ 0.405621		$ 0.404428 (0.73%) $ 0.401515