View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 241.843M |
L: $ 86,000.00
H: $ 88,750.00 | $ 87,202.00 (0.73%) $ 86,568.00 |
|
Ethereum ETH/USD | $ 60.755M |
L: $ 2,784.10
H: $ 2,947.77 | $ 2,891.30 (2.76%) $ 2,813.69 |
|
Ripple XRP/USD | $ 41.497M |
L: $ 1.8089
H: $ 1.9439 | $ 1.9047 (3.88%) $ 1.8335 |
|
Bitcoin BTC/EUR | $ 33.669M |
L: $ 85,559.24
H: $ 88,980.89 | $ 87,150.96 (0.67%) $ 86,568.51 |
|
Tether USDT/USD | $ 16.910M |
L: $ 0.99853
H: $ 0.99933 | $ 0.99896 (0.01%) $ 0.99887 |
|
Ethereum ETH/EUR | $ 8.512M |
L: $ 2,771.26
H: $ 2,954.05 | $ 2,889.09 (2.73%) $ 2,812.21 |
|
USD Coin USDC/EUR | $ 5.833M |
L: $ 0.993375
H: $ 1.0061 | $ 0.999673 (-0.06%) $ 1.0003 |
|
Ripple XRP/EUR | $ 5.132M |
L: $ 1.8055
H: $ 1.9479 | $ 1.9022 (3.74%) $ 1.8336 |
|
Stellar XLM/USD | $ 3.651M |
L: $ 0.20051
H: $ 0.2118 | $ 0.20707 (1.94%) $ 0.20312 |
|
Litecoin LTC/USD | $ 2.803M |
L: $ 65.16
H: $ 69.91 | $ 68.94 (2.54%) $ 67.23 |
|
Tether USDT/EUR | $ 2.738M |
L: $ 0.992962
H: $ 1.0048 | $ 0.998604 (-0.07%) $ 0.999318 |
|
USD Coin USDC/USD | $ 2.233M |
L: $ 0.99956
H: $ 0.99979 | $ 0.99962 (-0%) $ 0.99963 |
|
Ethereum ETH/BTC | $ 2.153M |
L: $ 2,778.85
H: $ 2,952.60 | $ 2,892.27 (2.97%) $ 2,808.79 |
|
Bitcoin BTC/USDC | $ 2.128M |
L: $ 86,056.12
H: $ 88,707.37 | $ 87,129.88 (0.54%) $ 86,663.92 |
|
Uniswap UNI/USD | $ 1.638M |
L: $ 4.4893
H: $ 4.7531 | $ 4.6791 (1.27%) $ 4.6206 |
|
Bitcoin BTC/GBP | $ 1.368M |
L: $ 86,122.64
H: $ 88,534.55 | $ 86,907.95 (0.09%) $ 86,830.10 |
|
ChainLink LINK/USD | $ 1.255M |
L: $ 11.36
H: $ 12.11 | $ 11.86 (3.04%) $ 11.51 |
|
Litecoin LTC/EUR | $ 1.237M |
L: $ 65.05
H: $ 69.98 | $ 68.90 (2.47%) $ 67.23 |
|
Euro EUR/USD | $ 1.224M |
L: $ 1.1823
H: $ 1.19 | $ 1.1885 (0.23%) $ 1.1857 |
|
Hedera Hashgraph HBAR/USD | $ 1.182M |
L: $ 0.10061
H: $ 0.10784 | $ 0.10639 (3.23%) $ 0.10306 |
|
Bitcoin BTC/USDT | $ 1.147M |
L: $ 85,967.44
H: $ 88,665.55 | $ 87,264.15 (0.56%) $ 86,777.83 |
|
Bitcoin Cash BCH/USD | $ 1.104M |
L: $ 564.46
H: $ 582.44 | $ 575.04 (0.63%) $ 571.46 |
|
Aave AAVE/USD | $ 1.092M |
L: $ 145.48
H: $ 154.70 | $ 152.58 (3.27%) $ 147.75 |
|
Ethereum ETH/USDC | $ 870.826K |
L: $ 2,784.96
H: $ 2,947.70 | $ 2,890.23 (2.72%) $ 2,813.68 |
|
Ethereum ETH/GBP | $ 737.806K |
L: $ 2,788.39
H: $ 2,936.83 | $ 2,883.67 (2.04%) $ 2,826.00 |
|
Ethereum ETH/USDT | $ 583.908K |
L: $ 2,786.48
H: $ 2,946.38 | $ 2,892.32 (2.46%) $ 2,823.01 |
|
Ripple XRP/BTC | $ 491.083K |
L: $ 1.8017
H: $ 1.9569 | $ 1.9027 (3.78%) $ 1.8335 |
|
ChainLink LINK/EUR | $ 435.358K |
L: $ 11.34
H: $ 12.16 | $ 11.85 (2.81%) $ 11.53 |
|
Stellar XLM/EUR | $ 270.089K |
L: $ 0.200574
H: $ 0.212097 | $ 0.206911 (1.88%) $ 0.203094 |
|
Curve DAO Token CRV/USD | $ 189.606K |
L: $ 0.33621
H: $ 0.35787 | $ 0.35216 (2.66%) $ 0.34303 |
|
Ripple XRP/GBP | $ 170.461K |
L: $ 1.811
H: $ 1.9335 | $ 1.8969 (3.01%) $ 1.8415 |
|
Litecoin LTC/BTC | $ 167.480K |
L: $ 65.16
H: $ 70.35 | $ 69.12 (2.98%) $ 67.12 |
|
Hedera Hashgraph HBAR/EUR | $ 156.806K |
L: $ 0.078172
H: $ 0.107821 | $ 0.106248 (2.3%) $ 0.103859 |
|
Bitcoin Cash BCH/EUR | $ 153.553K |
L: $ 563.05
H: $ 584.81 | $ 575.89 (0.13%) $ 575.14 |
|
Uniswap UNI/EUR | $ 136.097K |
L: $ 4.4828
H: $ 4.7605 | $ 4.6826 (1.28%) $ 4.6237 |
|
Compound COMP/USD | $ 122.743K |
L: $ 22.93
H: $ 23.98 | $ 23.74 (1.24%) $ 23.45 |
|
Axie Infinity AXS/USD | $ 71.487K |
L: $ 1.9274
H: $ 2.5136 | $ 2.4227 (21.25%) $ 1.9982 |
|
The Sandbox SAND/USD | $ 63.619K |
L: $ 0.12767
H: $ 0.1364 | $ 0.1343 (3.15%) $ 0.1302 |
|
Chiliz CHZ/USD | $ 52.513K |
L: $ 0.04945
H: $ 0.0525 | $ 0.05179 (2.64%) $ 0.05046 |
|
Aave AAVE/EUR | $ 38.884K |
L: $ 145.43
H: $ 154.68 | $ 153.48 (3.72%) $ 147.97 |
|
The Graph GRT/USD | $ 31.201K |
L: $ 0.03433
H: $ 0.03702 | $ 0.03622 (3.43%) $ 0.03502 |
|
Ripple XRP/USDT | $ 16.397K |
L: $ 1.8119
H: $ 1.9347 | $ 1.928 (3.23%) $ 1.8677 |
|
The Sandbox SAND/EUR | $ 11.947K |
L: $ 0.129554
H: $ 0.135416 | $ 0.133559 (-1.02%) $ 0.134937 |
|
Axie Infinity AXS/EUR | $ 10.610K |
L: $ 2.0099
H: $ 2.5108 | $ 2.3769 (17.92%) $ 2.0158 |
|
Algorand ALGO/EUR | $ 7.896K |
L: $ 0.112931
H: $ 0.126135 | $ 0.123136 (4.06%) $ 0.118337 |
|
Algorand ALGO/USD | $ 7.742K |
L: $ 0.11272
H: $ 0.12585 | $ 0.12271 (4.35%) $ 0.11759 |
|
Curve DAO Token CRV/EUR | $ 6.339K |
L: $ 0.337411
H: $ 0.359282 | $ 0.358832 (2.79%) $ 0.349094 |
|
ChainLink LINK/GBP | $ 4.053K |
L: $ 11.40
H: $ 12.02 | $ 12.00 (2.09%) $ 11.76 |
|
Basic Attention Token BAT/USD | $ 2.328K |
L: $ 0.16118
H: $ 0.17674 | $ 0.17671 (2.53%) $ 0.17235 |
|
Chiliz CHZ/EUR | $ 721 |
L: $ 0.050365
H: $ 0.051572 | $ 0.051508 (0.25%) $ 0.051378 |
|
yearn.finance YFI/EUR | $ 515 |
L: $ 3,275.58
H: $ 3,296.88 | $ 3,292.70 (-14.25%) $ 3,840.02 |
|
Compound COMP/EUR | $ 459 |
L: $ 23.35
H: $ 23.94 | $ 23.91 (0.63%) $ 23.76 |
|
Basic Attention Token BAT/EUR | $ 379 |
L: $ 0.176361
H: $ 0.177624 | $ 0.177283 (0.16%) $ 0.176995 |
|
Stellar XLM/GBP | $ 268 |
L: $ 0.204862
H: $ 0.216211 | $ 0.204862 (-5.24%) $ 0.216198 |
|
KyberNetwork KNC/EUR | $ 228 |
L: $ 0.203352
H: $ 0.208265 | $ 0.204415 (-4.53%) $ 0.214123 |
|
SushiSwap SUSHI/EUR | $ 186 |
L: $ 0.29557
H: $ 0.349298 | $ 0.344511 (-0.8%) $ 0.347303 |
|
The Graph GRT/EUR | $ 93 |
L: $ 0.035989
H: $ 0.036496 | $ 0.036177 (-0.52%) $ 0.036367 |
|
0x ZRX/USD | $ 86 |
L: $ 0.12473
H: $ 0.12873 | $ 0.12473 (-3.11%) $ 0.12873 |
|
0x ZRX/EUR | $ 61 |
L: $ 0.115119
H: $ 0.124612 | $ 0.124456 (1.12%) $ 0.12308 |
|
Storj STORJ/USD | $ 10 |
L: $ 0.12
H: $ 0.12 | $ 0.12 (-4%) $ 0.125 |
|
Audius AUDIO/EUR | $ 1 |
L: $ 0.028505
H: $ 0.02869 | $ 0.028654 (0.46%) $ 0.028522 |