Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 130.906M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 56.121M L: $ 89,789.00
H: $ 90,640.00		$ 90,166.00 (-0.1%) $ 90,260.00
ETH

Ethereum

ETH/USD

$ 38.452M L: $ 3,079.59
H: $ 3,135.68		$ 3,110.84 (-0.12%) $ 3,114.55
XRP

Ripple

XRP/USD

$ 11.373M L: $ 2.0087
H: $ 2.0434		$ 2.0174 (-0.29%) $ 2.0232
BTC

Bitcoin

BTC/EUR

$ 11.049M L: $ 89,712.55
H: $ 90,661.89		$ 90,131.08 (-0.11%) $ 90,229.10
USDT

Tether

USDT/USD

$ 2.108M L: $ 1.0001
H: $ 1.0003		$ 1.0001 (-0%) $ 1.0002
XLM

Stellar

XLM/USD

$ 1.367M L: $ 0.23558
H: $ 0.2406		$ 0.23625 (-0.63%) $ 0.23774
ETH

Ethereum

ETH/EUR

$ 1.314M L: $ 3,077.91
H: $ 3,136.58		$ 3,109.89 (-0.16%) $ 3,114.86
XRP

Ripple

XRP/EUR

$ 1.195M L: $ 2.0078
H: $ 2.0444		$ 2.0171 (-0.11%) $ 2.0193
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.176M L: $ 0.1213
H: $ 0.12508		$ 0.12292 (-0.01%) $ 0.12293
USDC

USD Coin

USDC/USD

$ 1.171M L: $ 0.9998
H: $ 0.99991		$ 0.99987 (-0%) $ 0.99989
BCH

Bitcoin Cash

BCH/USD

$ 545.228K L: $ 569.07
H: $ 585.21		$ 574.70 (-0.73%) $ 578.90
ETH

Ethereum

ETH/BTC

$ 499.213K L: $ 3,073.62
H: $ 3,136.53		$ 3,109.38 (-0.17%) $ 3,114.81
USDC

USD Coin

USDC/EUR

$ 461.309K L: $ 0.998837
H: $ 1.0009		$ 0.999669 (-0.01%) $ 0.999792
LTC

Litecoin

LTC/USD

$ 429.422K L: $ 80.68
H: $ 82.25		$ 80.92 (-0.64%) $ 81.44
BTC

Bitcoin

BTC/GBP

$ 400.709K L: $ 89,863.60
H: $ 90,498.80		$ 90,128.38 (-0.09%) $ 90,213.96
USDT

Tether

USDT/EUR

$ 350.759K L: $ 0.9992
H: $ 1.0009		$ 0.999962 (-0.02%) $ 1.0002
LINK

ChainLink

LINK/USD

$ 309.483K L: $ 13.62
H: $ 13.96		$ 13.69 (-0.29%) $ 13.73
UNI

Uniswap

UNI/USD

$ 273.768K L: $ 5.4156
H: $ 5.5612		$ 5.4845 (-0.32%) $ 5.5021
LTC

Litecoin

LTC/EUR

$ 247.423K L: $ 80.69
H: $ 82.33		$ 80.90 (-0.63%) $ 81.42
ETH

Ethereum

ETH/GBP

$ 237.267K L: $ 3,092.90
H: $ 3,130.57		$ 3,122.89 (0.08%) $ 3,120.29
COMP

Compound

COMP/USD

$ 230.622K L: $ 28.53
H: $ 39.17		$ 29.81 (-0.96%) $ 30.10
LINK

ChainLink

LINK/EUR

$ 226.858K L: $ 13.62
H: $ 13.96		$ 13.69 (-0.23%) $ 13.72
XRP

Ripple

XRP/BTC

$ 218.898K L: $ 2.0059
H: $ 2.0485		$ 2.0143 (-0.28%) $ 2.02
BTC

Bitcoin

BTC/USDC

$ 146.997K L: $ 89,778.04
H: $ 90,613.84		$ 90,175.28 (-0.04%) $ 90,209.08
AAVE

Aave

AAVE/USD

$ 141.612K L: $ 193.50
H: $ 202.70		$ 193.91 (-1.9%) $ 197.67
XLM

Stellar

XLM/EUR

$ 113.733K L: $ 0.235603
H: $ 0.240599		$ 0.236119 (-0.57%) $ 0.237464
BCH

Bitcoin Cash

BCH/EUR

$ 101.912K L: $ 569.12
H: $ 584.86		$ 574.95 (-0.72%) $ 579.09
EUR

Euro

EUR/USD

$ 101.545K L: $ 1.1723
H: $ 1.1735		$ 1.1723 (-0.06%) $ 1.173
BTC

Bitcoin

BTC/USDT

$ 87.551K L: $ 89,807.49
H: $ 90,560.35		$ 90,169.82 (0.03%) $ 90,143.32
ETH

Ethereum

ETH/USDC

$ 75.849K L: $ 3,082.63
H: $ 3,133.24		$ 3,114.56 (-0.16%) $ 3,119.55
LTC

Litecoin

LTC/BTC

$ 71.531K L: $ 80.55
H: $ 82.37		$ 80.89 (-0.53%) $ 81.32
HBAR

Hedera Hashgraph

HBAR/EUR

$ 68.907K L: $ 0.121219
H: $ 0.125023		$ 0.123329 (0.42%) $ 0.122814
CRV

Curve DAO Token

CRV/USD

$ 41.931K L: $ 0.39024
H: $ 0.40747		$ 0.39225 (-1.29%) $ 0.39739
AAVE

Aave

AAVE/EUR

$ 38.146K L: $ 193.45
H: $ 202.41		$ 193.45 (-2.3%) $ 197.99
GRT

The Graph

GRT/USD

$ 32.069K L: $ 0.0411
H: $ 0.04227		$ 0.04132 (-1.6%) $ 0.04199
UNI

Uniswap

UNI/EUR

$ 28.615K L: $ 5.4079
H: $ 5.5643		$ 5.4769 (-1.06%) $ 5.5357
ALGO

Algorand

ALGO/USD

$ 18.232K L: $ 0.12111
H: $ 0.12323		$ 0.12184 (-0.69%) $ 0.12269
XRP

Ripple

XRP/GBP

$ 17.601K L: $ 2.0106
H: $ 2.0401		$ 2.0211 (-0.14%) $ 2.024
CHZ

Chiliz

CHZ/USD

$ 14.846K L: $ 0.03307
H: $ 0.03358		$ 0.03354 (0.72%) $ 0.0333
ETH

Ethereum

ETH/USDT

$ 12.131K L: $ 3,080.97
H: $ 3,127.95		$ 3,112.09 (-0.19%) $ 3,118.02
BAT

Basic Attention Token

BAT/USD

$ 7.309K L: $ 0.27514
H: $ 0.28147		$ 0.27765 (0.91%) $ 0.27514
SAND

The Sandbox

SAND/EUR

$ 6.050K L: $ 0.137901
H: $ 0.140125		$ 0.139976 (0.19%) $ 0.139715
SAND

The Sandbox

SAND/USD

$ 5.703K L: $ 0.13105
H: $ 0.13401		$ 0.13152 (-1.07%) $ 0.13294
COMP

Compound

COMP/EUR

$ 4.930K L: $ 29.37
H: $ 32.93		$ 30.59 (3.28%) $ 29.62
ALGO

Algorand

ALGO/EUR

$ 3.434K L: $ 0.120879
H: $ 0.1292		$ 0.129074 (-0.05%) $ 0.129137
YFI

yearn.finance

YFI/USD

$ 2.615K L: $ 3,460.09
H: $ 3,631.99		$ 3,631.99 (0%) $ 3,631.99
XRP

Ripple

XRP/USDT

$ 1.958K L: $ 2.02
H: $ 2.0415		$ 2.0321 (0.06%) $ 2.0309
LINK

ChainLink

LINK/GBP

$ 1.250K L: $ 13.71
H: $ 13.92		$ 13.72 (0.1%) $ 13.71
CRV

Curve DAO Token

CRV/EUR

$ 619 L: $ 0.398276
H: $ 0.406271		$ 0.40055 (0.59%) $ 0.398196
ZRX

0x

ZRX/USD

$ 600 L: $ 0.14039
H: $ 0.1404		$ 0.1404 (1.53%) $ 0.13829
AXS

Axie Infinity

AXS/EUR

$ 369 L: $ 0.996492
H: $ 1.1735		$ 1.102 (10.54%) $ 0.996957
SNX

Synthetix

SNX/EUR

$ 175 L: $ 0.480655
H: $ 0.481127		$ 0.480655 (-0.05%) $ 0.480885
KNC

KyberNetwork

KNC/EUR

$ 162 L: $ 0.257889
H: $ 0.258154		$ 0.257901 (-0.06%) $ 0.25805
BAT

Basic Attention Token

BAT/EUR

$ 132 L: $ 0.280152
H: $ 0.280427		$ 0.280152 (-0.48%) $ 0.281494
ZRX

0x

ZRX/EUR

$ 64 L: $ 0.136002
H: $ 0.140818		$ 0.136002 (-0.89%) $ 0.137228
GRT

The Graph

GRT/EUR

$ 59 L: $ 0.04143
H: $ 0.041471		$ 0.04143 (0.92%) $ 0.041051
MKR

Maker

MKR/USD

$ 13 L: $ 1,120.83
H: $ 1,120.83		$ 1,120.83 (-15.09%) $ 1,319.99
YFI

yearn.finance

YFI/EUR

$ 12 L: $ 3,516.99
H: $ 3,520.44		$ 3,516.99 (-5.61%) $ 3,726.18