Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 440.677M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 313.223M L: $ 70,403.00
H: $ 73,573.00		$ 70,913.00 (0.02%) $ 70,898.00
ETH

Ethereum

ETH/USD

$ 29.239M L: $ 2,055.38
H: $ 2,164.18		$ 2,078.19 (0.23%) $ 2,073.33
XRP

Ripple

XRP/USD

$ 23.702M L: $ 1.3965
H: $ 1.4521		$ 1.4013 (-0.2%) $ 1.4041
BTC

Bitcoin

BTC/EUR

$ 21.682M L: $ 70,068.74
H: $ 73,786.60		$ 70,923.69 (0.05%) $ 70,890.84
ETH

Ethereum

ETH/EUR

$ 10.639M L: $ 2,049.06
H: $ 2,169.29		$ 2,077.53 (0.22%) $ 2,072.91
USDT

Tether

USDT/USD

$ 8.662M L: $ 0.99993
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 4.683M L: $ 0.992815
H: $ 1.007		$ 1.0001 (0.06%) $ 0.999539
BTC

Bitcoin

BTC/USDC

$ 4.517M L: $ 70,435.93
H: $ 73,549.79		$ 70,934.13 (0.05%) $ 70,895.42
XRP

Ripple

XRP/EUR

$ 3.322M L: $ 1.3929
H: $ 1.4562		$ 1.4026 (-0.05%) $ 1.4033
LTC

Litecoin

LTC/USD

$ 2.941M L: $ 55.07
H: $ 57.28		$ 55.52 (0.11%) $ 55.46
AAVE

Aave

AAVE/USD

$ 2.550M L: $ 114.09
H: $ 119.81		$ 118.08 (1.09%) $ 116.81
USDT

Tether

USDT/EUR

$ 2.005M L: $ 0.993138
H: $ 1.0072		$ 1.0002 (0.07%) $ 0.999504
BCH

Bitcoin Cash

BCH/USD

$ 1.754M L: $ 454.88
H: $ 467.71		$ 459.06 (-0.54%) $ 461.53
XLM

Stellar

XLM/USD

$ 1.541M L: $ 0.15424
H: $ 0.16113		$ 0.15869 (1.18%) $ 0.15684
BTC

Bitcoin

BTC/USDT

$ 1.350M L: $ 70,542.06
H: $ 73,483.46		$ 71,039.81 (0.19%) $ 70,904.09
UNI

Uniswap

UNI/USD

$ 923.000K L: $ 3.9297
H: $ 4.0977		$ 3.9781 (0.21%) $ 3.9699
BTC

Bitcoin

BTC/GBP

$ 831.037K L: $ 70,242.54
H: $ 73,475.48		$ 70,771.59 (0.03%) $ 70,752.93
EUR

Euro

EUR/USD

$ 787.042K L: $ 1.1554
H: $ 1.1639		$ 1.1616 (0.12%) $ 1.1601
LINK

ChainLink

LINK/USD

$ 711.377K L: $ 9.08
H: $ 9.49		$ 9.26 (0.43%) $ 9.22
LINK

ChainLink

LINK/EUR

$ 685.894K L: $ 9.0586
H: $ 9.4974		$ 9.2344 (0.25%) $ 9.2113
LTC

Litecoin

LTC/EUR

$ 612.691K L: $ 54.92
H: $ 57.38		$ 55.56 (0.15%) $ 55.48
ETH

Ethereum

ETH/BTC

$ 591.154K L: $ 2,045.59
H: $ 2,162.61		$ 2,077.98 (0.36%) $ 2,070.51
HBAR

Hedera Hashgraph

HBAR/USD

$ 440.790K L: $ 0.09816
H: $ 0.10162		$ 0.10063 (0.97%) $ 0.09966
USDC

USD Coin

USDC/USDT

$ 440.101K L: $ 0.99959
H: $ 1.0005		$ 1.0001 (0.01%) $ 0.99998
ETH

Ethereum

ETH/USDC

$ 421.684K L: $ 2,056.16
H: $ 2,164.01		$ 2,084.57 (0.57%) $ 2,072.83
ETH

Ethereum

ETH/USDT

$ 377.031K L: $ 2,064.63
H: $ 2,158.33		$ 2,086.29 (-0.23%) $ 2,091.02
XRP

Ripple

XRP/BTC

$ 325.143K L: $ 1.375
H: $ 1.467		$ 1.4076 (0.07%) $ 1.4066
ETH

Ethereum

ETH/GBP

$ 316.540K L: $ 2,058.93
H: $ 2,159.17		$ 2,077.05 (0.4%) $ 2,068.78
USDC

USD Coin

USDC/USD

$ 302.780K L: $ 0.99963
H: $ 1.0003		$ 1.00 (0%) $ 1.00
XRP

Ripple

XRP/USDT

$ 264.604K L: $ 1.3985
H: $ 1.4484		$ 1.3991 (-0.45%) $ 1.4055
LTC

Litecoin

LTC/BTC

$ 180.353K L: $ 53.92
H: $ 57.80		$ 55.46 (0.09%) $ 55.41
BCH

Bitcoin Cash

BCH/EUR

$ 143.819K L: $ 455.20
H: $ 468.68		$ 460.55 (-0.4%) $ 462.41
UNI

Uniswap

UNI/EUR

$ 129.730K L: $ 3.9387
H: $ 4.1104		$ 3.9918 (0.59%) $ 3.9682
XRP

Ripple

XRP/GBP

$ 102.618K L: $ 1.3953
H: $ 1.4508		$ 1.3984 (-0.31%) $ 1.4027
XLM

Stellar

XLM/EUR

$ 60.386K L: $ 0.154377
H: $ 0.161363		$ 0.159087 (1.5%) $ 0.156731
AAVE

Aave

AAVE/EUR

$ 44.811K L: $ 113.81
H: $ 120.45		$ 118.63 (1.44%) $ 116.95
COMP

Compound

COMP/USD

$ 33.383K L: $ 17.71
H: $ 18.35		$ 18.12 (0%) $ 18.12
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.331K L: $ 0.09842
H: $ 0.101946		$ 0.100696 (1.01%) $ 0.099688
GRT

The Graph

GRT/USD

$ 31.757K L: $ 0.02582
H: $ 0.02697		$ 0.02646 (0%) $ 0.02646
CHZ

Chiliz

CHZ/USD

$ 27.265K L: $ 0.03704
H: $ 0.03897		$ 0.03737 (0.46%) $ 0.0372
SAND

The Sandbox

SAND/USD

$ 12.837K L: $ 0.08276
H: $ 0.08717		$ 0.08485 (-4.45%) $ 0.0888
CRV

Curve DAO Token

CRV/USD

$ 10.536K L: $ 0.24917
H: $ 0.25784		$ 0.25402 (1.38%) $ 0.25057
ALGO

Algorand

ALGO/EUR

$ 4.381K L: $ 0.082683
H: $ 0.088724		$ 0.087942 (-1.16%) $ 0.088976
AXS

Axie Infinity

AXS/USD

$ 3.687K L: $ 1.1728
H: $ 1.2079		$ 1.2026 (-0.91%) $ 1.2136
ALGO

Algorand

ALGO/USD

$ 2.998K L: $ 0.08623
H: $ 0.08926		$ 0.08748 (-0.26%) $ 0.08771
SAND

The Sandbox

SAND/EUR

$ 2.944K L: $ 0.083075
H: $ 0.083708		$ 0.083516 (-1.67%) $ 0.084935
XLM

Stellar

XLM/GBP

$ 2.334K L: $ 0.160581
H: $ 0.172668		$ 0.172668 (6%) $ 0.162887
YFI

yearn.finance

YFI/EUR

$ 1.462K L: $ 2,340.42
H: $ 2,709.55		$ 2,704.10 (14.98%) $ 2,351.70
COMP

Compound

COMP/EUR

$ 1.387K L: $ 17.55
H: $ 18.58		$ 17.64 (-2.42%) $ 18.08
STORJ

Storj

STORJ/EUR

$ 1.348K L: $ 0.093925
H: $ 0.094625		$ 0.094435 (0.03%) $ 0.09441
AUDIO

Audius

AUDIO/EUR

$ 1.311K L: $ 0.020578
H: $ 0.025501		$ 0.025217 (21.93%) $ 0.020682
AXS

Axie Infinity

AXS/EUR

$ 1.307K L: $ 1.1677
H: $ 1.3163		$ 1.2034 (0.22%) $ 1.2007
ZRX

0x

ZRX/EUR

$ 1.026K L: $ 0.10809
H: $ 0.111746		$ 0.111405 (0.02%) $ 0.111382
BAT

Basic Attention Token

BAT/EUR

$ 386 L: $ 0.103688
H: $ 0.104448		$ 0.104238 (-0.26%) $ 0.104513
BAT

Basic Attention Token

BAT/USD

$ 326 L: $ 0.10103
H: $ 0.10581		$ 0.10103 (-12.62%) $ 0.11562
CHZ

Chiliz

CHZ/EUR

$ 259 L: $ 0.037771
H: $ 0.038991		$ 0.037971 (-0.07%) $ 0.037996
ZRX

0x

ZRX/USD

$ 188 L: $ 0.10757
H: $ 0.10988		$ 0.10988 (0.02%) $ 0.10986
KNC

KyberNetwork

KNC/USD

$ 159 L: $ 0.13747
H: $ 0.13748		$ 0.13747 (-16.18%) $ 0.164
LINK

ChainLink

LINK/GBP

$ 152 L: $ 9.1684
H: $ 9.2217		$ 9.2217 (0%) $ 9.2217
STORJ

Storj

STORJ/USD

$ 29 L: $ 0.09463
H: $ 0.11255		$ 0.09463 (-0.04%) $ 0.09467
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,401.49
H: $ 2,401.49		$ 2,401.49 (-0.52%) $ 2,414.02