View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 56.121M |
L: $ 89,789.00
H: $ 90,640.00 | $ 90,166.00 (-0.1%) $ 90,260.00 |
|
Ethereum ETH/USD | $ 38.452M |
L: $ 3,079.59
H: $ 3,135.68 | $ 3,110.84 (-0.12%) $ 3,114.55 |
|
Ripple XRP/USD | $ 11.373M |
L: $ 2.0087
H: $ 2.0434 | $ 2.0174 (-0.29%) $ 2.0232 |
|
Bitcoin BTC/EUR | $ 11.049M |
L: $ 89,712.55
H: $ 90,661.89 | $ 90,131.08 (-0.11%) $ 90,229.10 |
|
Tether USDT/USD | $ 2.108M |
L: $ 1.0001
H: $ 1.0003 | $ 1.0001 (-0%) $ 1.0002 |
|
Stellar XLM/USD | $ 1.367M |
L: $ 0.23558
H: $ 0.2406 | $ 0.23625 (-0.63%) $ 0.23774 |
|
Ethereum ETH/EUR | $ 1.314M |
L: $ 3,077.91
H: $ 3,136.58 | $ 3,109.89 (-0.16%) $ 3,114.86 |
|
Ripple XRP/EUR | $ 1.195M |
L: $ 2.0078
H: $ 2.0444 | $ 2.0171 (-0.11%) $ 2.0193 |
|
Hedera Hashgraph HBAR/USD | $ 1.176M |
L: $ 0.1213
H: $ 0.12508 | $ 0.12292 (-0.01%) $ 0.12293 |
|
USD Coin USDC/USD | $ 1.171M |
L: $ 0.9998
H: $ 0.99991 | $ 0.99987 (-0%) $ 0.99989 |
|
Bitcoin Cash BCH/USD | $ 545.228K |
L: $ 569.07
H: $ 585.21 | $ 574.70 (-0.73%) $ 578.90 |
|
Ethereum ETH/BTC | $ 499.213K |
L: $ 3,073.62
H: $ 3,136.53 | $ 3,109.38 (-0.17%) $ 3,114.81 |
|
USD Coin USDC/EUR | $ 461.309K |
L: $ 0.998837
H: $ 1.0009 | $ 0.999669 (-0.01%) $ 0.999792 |
|
Litecoin LTC/USD | $ 429.422K |
L: $ 80.68
H: $ 82.25 | $ 80.92 (-0.64%) $ 81.44 |
|
Bitcoin BTC/GBP | $ 400.709K |
L: $ 89,863.60
H: $ 90,498.80 | $ 90,128.38 (-0.09%) $ 90,213.96 |
|
Tether USDT/EUR | $ 350.759K |
L: $ 0.9992
H: $ 1.0009 | $ 0.999962 (-0.02%) $ 1.0002 |
|
ChainLink LINK/USD | $ 309.483K |
L: $ 13.62
H: $ 13.96 | $ 13.69 (-0.29%) $ 13.73 |
|
Uniswap UNI/USD | $ 273.768K |
L: $ 5.4156
H: $ 5.5612 | $ 5.4845 (-0.32%) $ 5.5021 |
|
Litecoin LTC/EUR | $ 247.423K |
L: $ 80.69
H: $ 82.33 | $ 80.90 (-0.63%) $ 81.42 |
|
Ethereum ETH/GBP | $ 237.267K |
L: $ 3,092.90
H: $ 3,130.57 | $ 3,122.89 (0.08%) $ 3,120.29 |
|
Compound COMP/USD | $ 230.622K |
L: $ 28.53
H: $ 39.17 | $ 29.81 (-0.96%) $ 30.10 |
|
ChainLink LINK/EUR | $ 226.858K |
L: $ 13.62
H: $ 13.96 | $ 13.69 (-0.23%) $ 13.72 |
|
Ripple XRP/BTC | $ 218.898K |
L: $ 2.0059
H: $ 2.0485 | $ 2.0143 (-0.28%) $ 2.02 |
|
Bitcoin BTC/USDC | $ 146.997K |
L: $ 89,778.04
H: $ 90,613.84 | $ 90,175.28 (-0.04%) $ 90,209.08 |
|
Aave AAVE/USD | $ 141.612K |
L: $ 193.50
H: $ 202.70 | $ 193.91 (-1.9%) $ 197.67 |
|
Stellar XLM/EUR | $ 113.733K |
L: $ 0.235603
H: $ 0.240599 | $ 0.236119 (-0.57%) $ 0.237464 |
|
Bitcoin Cash BCH/EUR | $ 101.912K |
L: $ 569.12
H: $ 584.86 | $ 574.95 (-0.72%) $ 579.09 |
|
Euro EUR/USD | $ 101.545K |
L: $ 1.1723
H: $ 1.1735 | $ 1.1723 (-0.06%) $ 1.173 |
|
Bitcoin BTC/USDT | $ 87.551K |
L: $ 89,807.49
H: $ 90,560.35 | $ 90,169.82 (0.03%) $ 90,143.32 |
|
Ethereum ETH/USDC | $ 75.849K |
L: $ 3,082.63
H: $ 3,133.24 | $ 3,114.56 (-0.16%) $ 3,119.55 |
|
Litecoin LTC/BTC | $ 71.531K |
L: $ 80.55
H: $ 82.37 | $ 80.89 (-0.53%) $ 81.32 |
|
Hedera Hashgraph HBAR/EUR | $ 68.907K |
L: $ 0.121219
H: $ 0.125023 | $ 0.123329 (0.42%) $ 0.122814 |
|
Curve DAO Token CRV/USD | $ 41.931K |
L: $ 0.39024
H: $ 0.40747 | $ 0.39225 (-1.29%) $ 0.39739 |
|
Aave AAVE/EUR | $ 38.146K |
L: $ 193.45
H: $ 202.41 | $ 193.45 (-2.3%) $ 197.99 |
|
The Graph GRT/USD | $ 32.069K |
L: $ 0.0411
H: $ 0.04227 | $ 0.04132 (-1.6%) $ 0.04199 |
|
Uniswap UNI/EUR | $ 28.615K |
L: $ 5.4079
H: $ 5.5643 | $ 5.4769 (-1.06%) $ 5.5357 |
|
Algorand ALGO/USD | $ 18.232K |
L: $ 0.12111
H: $ 0.12323 | $ 0.12184 (-0.69%) $ 0.12269 |
|
Ripple XRP/GBP | $ 17.601K |
L: $ 2.0106
H: $ 2.0401 | $ 2.0211 (-0.14%) $ 2.024 |
|
Chiliz CHZ/USD | $ 14.846K |
L: $ 0.03307
H: $ 0.03358 | $ 0.03354 (0.72%) $ 0.0333 |
|
Ethereum ETH/USDT | $ 12.131K |
L: $ 3,080.97
H: $ 3,127.95 | $ 3,112.09 (-0.19%) $ 3,118.02 |
|
Basic Attention Token BAT/USD | $ 7.309K |
L: $ 0.27514
H: $ 0.28147 | $ 0.27765 (0.91%) $ 0.27514 |
|
The Sandbox SAND/EUR | $ 6.050K |
L: $ 0.137901
H: $ 0.140125 | $ 0.139976 (0.19%) $ 0.139715 |
|
The Sandbox SAND/USD | $ 5.703K |
L: $ 0.13105
H: $ 0.13401 | $ 0.13152 (-1.07%) $ 0.13294 |
|
Compound COMP/EUR | $ 4.930K |
L: $ 29.37
H: $ 32.93 | $ 30.59 (3.28%) $ 29.62 |
|
Algorand ALGO/EUR | $ 3.434K |
L: $ 0.120879
H: $ 0.1292 | $ 0.129074 (-0.05%) $ 0.129137 |
|
yearn.finance YFI/USD | $ 2.615K |
L: $ 3,460.09
H: $ 3,631.99 | $ 3,631.99 (0%) $ 3,631.99 |
|
Ripple XRP/USDT | $ 1.958K |
L: $ 2.02
H: $ 2.0415 | $ 2.0321 (0.06%) $ 2.0309 |
|
ChainLink LINK/GBP | $ 1.250K |
L: $ 13.71
H: $ 13.92 | $ 13.72 (0.1%) $ 13.71 |
|
Curve DAO Token CRV/EUR | $ 619 |
L: $ 0.398276
H: $ 0.406271 | $ 0.40055 (0.59%) $ 0.398196 |
|
0x ZRX/USD | $ 600 |
L: $ 0.14039
H: $ 0.1404 | $ 0.1404 (1.53%) $ 0.13829 |
|
Axie Infinity AXS/EUR | $ 369 |
L: $ 0.996492
H: $ 1.1735 | $ 1.102 (10.54%) $ 0.996957 |
|
Synthetix SNX/EUR | $ 175 |
L: $ 0.480655
H: $ 0.481127 | $ 0.480655 (-0.05%) $ 0.480885 |
|
KyberNetwork KNC/EUR | $ 162 |
L: $ 0.257889
H: $ 0.258154 | $ 0.257901 (-0.06%) $ 0.25805 |
|
Basic Attention Token BAT/EUR | $ 132 |
L: $ 0.280152
H: $ 0.280427 | $ 0.280152 (-0.48%) $ 0.281494 |
|
0x ZRX/EUR | $ 64 |
L: $ 0.136002
H: $ 0.140818 | $ 0.136002 (-0.89%) $ 0.137228 |
|
The Graph GRT/EUR | $ 59 |
L: $ 0.04143
H: $ 0.041471 | $ 0.04143 (0.92%) $ 0.041051 |
|
Maker MKR/USD | $ 13 |
L: $ 1,120.83
H: $ 1,120.83 | $ 1,120.83 (-15.09%) $ 1,319.99 |
|
yearn.finance YFI/EUR | $ 12 |
L: $ 3,516.99
H: $ 3,520.44 | $ 3,516.99 (-5.61%) $ 3,726.18 |