View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 394.657M |
L: $ 65,719.00
H: $ 68,717.00 | $ 66,983.00 (-0.08%) $ 67,034.00 |
|
Ethereum ETH/USD | $ 53.182M |
L: $ 1,902.17
H: $ 2,013.75 | $ 1,965.28 (1.31%) $ 1,939.87 |
|
Ripple XRP/USD | $ 41.093M |
L: $ 1.3415
H: $ 1.4088 | $ 1.377 (0.62%) $ 1.3685 |
|
Bitcoin BTC/EUR | $ 35.019M |
L: $ 65,570.44
H: $ 69,025.01 | $ 66,952.28 (-0.09%) $ 67,012.62 |
|
Tether USDT/USD | $ 10.556M |
L: $ 0.99917
H: $ 1.00 | $ 0.99926 (0%) $ 0.99925 |
|
Ethereum ETH/EUR | $ 7.108M |
L: $ 1,898.63
H: $ 2,020.86 | $ 1,962.11 (1.17%) $ 1,939.38 |
|
USD Coin USDC/USD | $ 5.759M |
L: $ 0.99956
H: $ 0.99992 | $ 0.9998 (-0.01%) $ 0.99985 |
|
USD Coin USDC/EUR | $ 5.220M |
L: $ 0.991961
H: $ 1.0073 | $ 0.999307 (-0.07%) $ 0.999981 |
|
Uniswap UNI/USD | $ 5.187M |
L: $ 3.2205
H: $ 4.5281 | $ 3.4229 (1.53%) $ 3.3714 |
|
Ripple XRP/EUR | $ 5.152M |
L: $ 1.3328
H: $ 1.4138 | $ 1.3753 (0.51%) $ 1.3683 |
|
Bitcoin BTC/USDC | $ 4.595M |
L: $ 65,710.07
H: $ 68,790.50 | $ 66,934.61 (-0.16%) $ 67,038.94 |
|
Aave AAVE/USD | $ 2.927M |
L: $ 104.69
H: $ 113.84 | $ 108.80 (1.19%) $ 107.52 |
|
Stellar XLM/USD | $ 2.481M |
L: $ 0.15061
H: $ 0.1577 | $ 0.15702 (1.57%) $ 0.1546 |
|
Litecoin LTC/USD | $ 2.027M |
L: $ 51.00
H: $ 53.43 | $ 52.85 (1.07%) $ 52.29 |
|
Bitcoin BTC/GBP | $ 1.941M |
L: $ 65,697.34
H: $ 68,613.50 | $ 67,089.30 (-0.19%) $ 67,217.45 |
|
Bitcoin Cash BCH/USD | $ 1.600M |
L: $ 505.05
H: $ 523.79 | $ 508.99 (-1.35%) $ 515.93 |
|
Hedera Hashgraph HBAR/USD | $ 1.417M |
L: $ 0.08712
H: $ 0.09097 | $ 0.09062 (1.68%) $ 0.08912 |
|
Euro EUR/USD | $ 1.353M |
L: $ 1.1829
H: $ 1.1921 | $ 1.1851 (-0.11%) $ 1.1864 |
|
USD Coin USDC/USDT | $ 1.349M |
L: $ 0.99934
H: $ 1.0007 | $ 0.99979 (-1.05%) $ 1.0104 |
|
ChainLink LINK/USD | $ 1.303M |
L: $ 8.13
H: $ 8.55 | $ 8.42 (1.2%) $ 8.32 |
|
Bitcoin BTC/USDT | $ 1.094M |
L: $ 65,912.25
H: $ 68,835.75 | $ 66,968.41 (-0.24%) $ 67,131.61 |
|
Tether USDT/EUR | $ 1.044M |
L: $ 0.99176
H: $ 1.0066 | $ 0.99875 (0.03%) $ 0.998451 |
|
Ethereum ETH/USDC | $ 1.027M |
L: $ 1,904.39
H: $ 2,012.58 | $ 1,965.36 (1.16%) $ 1,942.89 |
|
Ethereum ETH/GBP | $ 929.231K |
L: $ 1,908.66
H: $ 2,003.59 | $ 1,966.28 (0.89%) $ 1,948.92 |
|
Ethereum ETH/BTC | $ 915.082K |
L: $ 1,892.71
H: $ 2,016.36 | $ 1,964.73 (1.12%) $ 1,942.99 |
|
Ripple XRP/BTC | $ 654.207K |
L: $ 1.3354
H: $ 1.4204 | $ 1.3778 (0.71%) $ 1.3682 |
|
Uniswap UNI/EUR | $ 361.434K |
L: $ 3.1984
H: $ 4.546 | $ 3.4088 (0.32%) $ 3.3978 |
|
ChainLink LINK/EUR | $ 354.771K |
L: $ 8.1148
H: $ 8.583 | $ 8.4141 (1.03%) $ 8.3285 |
|
Litecoin LTC/EUR | $ 319.839K |
L: $ 50.89
H: $ 53.66 | $ 52.82 (1.04%) $ 52.27 |
|
Hedera Hashgraph HBAR/EUR | $ 245.242K |
L: $ 0.08517
H: $ 0.091099 | $ 0.090445 (1.42%) $ 0.089182 |
|
Stellar XLM/EUR | $ 210.714K |
L: $ 0.149935
H: $ 0.158404 | $ 0.156751 (1.4%) $ 0.154588 |
|
Litecoin LTC/BTC | $ 165.116K |
L: $ 50.61
H: $ 54.23 | $ 52.86 (1.09%) $ 52.29 |
|
Ripple XRP/GBP | $ 156.273K |
L: $ 1.3425
H: $ 1.4041 | $ 1.3791 (0.54%) $ 1.3718 |
|
Bitcoin Cash BCH/EUR | $ 93.644K |
L: $ 503.82
H: $ 526.34 | $ 508.61 (-1.43%) $ 515.98 |
|
Ethereum ETH/USDT | $ 62.021K |
L: $ 1,904.16
H: $ 2,010.99 | $ 1,964.99 (1.09%) $ 1,943.79 |
|
Compound COMP/USD | $ 57.359K |
L: $ 15.63
H: $ 16.59 | $ 15.89 (-0.25%) $ 15.93 |
|
Curve DAO Token CRV/USD | $ 55.338K |
L: $ 0.22576
H: $ 0.24035 | $ 0.23704 (1.66%) $ 0.23317 |
|
Chiliz CHZ/USD | $ 48.895K |
L: $ 0.03779
H: $ 0.04004 | $ 0.03937 (-0.53%) $ 0.03958 |
|
The Graph GRT/USD | $ 45.377K |
L: $ 0.02539
H: $ 0.02684 | $ 0.02657 (-0.19%) $ 0.02662 |
|
Aave AAVE/EUR | $ 42.585K |
L: $ 104.10
H: $ 114.19 | $ 108.91 (1.11%) $ 107.71 |
|
Algorand ALGO/USD | $ 31.991K |
L: $ 0.08825
H: $ 0.09232 | $ 0.09028 (0.04%) $ 0.09024 |
|
The Sandbox SAND/USD | $ 18.883K |
L: $ 0.08082
H: $ 0.08551 | $ 0.08369 (-0.06%) $ 0.08374 |
|
Ripple XRP/USDT | $ 10.915K |
L: $ 1.3476
H: $ 1.4053 | $ 1.3784 (-0.47%) $ 1.3849 |
|
0x ZRX/USD | $ 3.262K |
L: $ 0.09916
H: $ 0.10572 | $ 0.10572 (1.47%) $ 0.10419 |
|
Axie Infinity AXS/USD | $ 3.163K |
L: $ 1.4787
H: $ 1.4909 | $ 1.4806 (0%) $ 1.4806 |
|
Curve DAO Token CRV/EUR | $ 2.532K |
L: $ 0.225263
H: $ 0.227747 | $ 0.22641 (-3.37%) $ 0.234311 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
L: $ 0.99958
H: $ 0.99958 | $ 0.99958 (0.02%) $ 0.99934 |
|
Algorand ALGO/EUR | $ 875 |
L: $ 0.085703
H: $ 0.095068 | $ 0.092176 (1.49%) $ 0.090821 |
|
The Sandbox SAND/EUR | $ 509 |
L: $ 0.082793
H: $ 0.083446 | $ 0.082956 (-0.5%) $ 0.083376 |
|
Compound COMP/EUR | $ 390 |
L: $ 14.86
H: $ 17.98 | $ 17.87 (8.72%) $ 16.44 |
|
Chiliz CHZ/EUR | $ 356 |
L: $ 0.038457
H: $ 0.03947 | $ 0.039238 (-0.11%) $ 0.039282 |
|
Storj STORJ/EUR | $ 333 |
L: $ 0.096171
H: $ 0.096928 | $ 0.096347 (-2.54%) $ 0.09886 |
|
ChainLink LINK/GBP | $ 291 |
L: $ 8.2072
H: $ 8.4117 | $ 8.3572 (0%) $ 8.3572 |
|
Basic Attention Token BAT/USD | $ 243 |
L: $ 0.12929
H: $ 0.13575 | $ 0.13575 (0%) $ 0.13575 |
|
UMA UMA/EUR | $ 217 |
L: $ 0.473168
H: $ 0.500674 | $ 0.474032 (-5.24%) $ 0.500258 |
|
Axie Infinity AXS/EUR | $ 89 |
L: $ 1.3627
H: $ 1.5974 | $ 1.588 (-1.24%) $ 1.608 |
|
UMA UMA/USD | $ 86 |
L: $ 0.50
H: $ 0.50 | $ 0.50 (-9.09%) $ 0.55 |
|
The Graph GRT/EUR | $ 57 |
L: $ 0.026095
H: $ 0.026834 | $ 0.026676 (1.53%) $ 0.026275 |
|
Stellar XLM/GBP | $ 43 |
L: $ 0.151466
H: $ 0.175433 | $ 0.151466 (0%) $ 0.151466 |
|
Basic Attention Token BAT/EUR | $ 19 |
L: $ 0.118777
H: $ 0.119697 | $ 0.118994 (-12.27%) $ 0.135629 |