Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 257.271M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 160.932M L: $ 91,917.00
H: $ 95,480.00		$ 92,693.00 (-1%) $ 93,627.00
ETH

Ethereum

ETH/USD

$ 27.964M L: $ 3,175.46
H: $ 3,367.15		$ 3,212.57 (-2.14%) $ 3,282.83
XRP

Ripple

XRP/USD

$ 26.048M L: $ 1.8417
H: $ 2.0652		$ 1.9607 (-1.49%) $ 1.9903
BTC

Bitcoin

BTC/EUR

$ 9.110M L: $ 91,526.61
H: $ 95,896.53		$ 92,643.11 (-1.01%) $ 93,587.67
USDT

Tether

USDT/USD

$ 5.505M L: $ 0.99941
H: $ 0.9997		$ 0.99946 (-0.01%) $ 0.99959
XRP

Ripple

XRP/EUR

$ 3.619M L: $ 1.8435
H: $ 2.0718		$ 1.9593 (-1.33%) $ 1.9858
LTC

Litecoin

LTC/USD

$ 3.437M L: $ 65.52
H: $ 75.84		$ 70.01 (-3.1%) $ 72.25
XLM

Stellar

XLM/USD

$ 2.953M L: $ 0.20345
H: $ 0.22875		$ 0.2155 (-1.19%) $ 0.2181
ETH

Ethereum

ETH/EUR

$ 2.825M L: $ 3,167.84
H: $ 3,377.23		$ 3,210.65 (-2.22%) $ 3,283.47
BCH

Bitcoin Cash

BCH/USD

$ 1.902M L: $ 563.14
H: $ 601.36		$ 589.04 (-0.18%) $ 590.13
UNI

Uniswap

UNI/USD

$ 1.362M L: $ 4.6511
H: $ 5.3935		$ 4.9933 (-1.97%) $ 5.0939
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.254M L: $ 0.1001
H: $ 0.11773		$ 0.10881 (-2.54%) $ 0.11165
LINK

ChainLink

LINK/USD

$ 1.116M L: $ 12.27
H: $ 13.87		$ 12.81 (-3.68%) $ 13.30
BTC

Bitcoin

BTC/USDC

$ 1.080M L: $ 91,941.65
H: $ 95,442.91		$ 92,686.82 (-0.9%) $ 93,528.61
USDC

USD Coin

USDC/USD

$ 1.018M L: $ 0.99967
H: $ 0.9998		$ 0.99975 (0%) $ 0.99975
ETH

Ethereum

ETH/BTC

$ 719.640K L: $ 3,167.36
H: $ 3,369.49		$ 3,213.06 (-2.11%) $ 3,282.45
XRP

Ripple

XRP/BTC

$ 714.147K L: $ 1.8411
H: $ 2.0662		$ 1.9623 (-1.32%) $ 1.9886
BTC

Bitcoin

BTC/GBP

$ 626.017K L: $ 92,059.18
H: $ 95,741.06		$ 92,602.76 (-1.01%) $ 93,549.34
EUR

Euro

EUR/USD

$ 573.728K L: $ 1.1571
H: $ 1.1632		$ 1.1625 (0.03%) $ 1.1622
LTC

Litecoin

LTC/EUR

$ 567.962K L: $ 65.49
H: $ 76.12		$ 70.06 (-2.8%) $ 72.08
AAVE

Aave

AAVE/USD

$ 488.844K L: $ 159.66
H: $ 177.22		$ 163.34 (-3.13%) $ 168.61
XRP

Ripple

XRP/GBP

$ 437.698K L: $ 1.849
H: $ 2.0699		$ 1.9644 (-1.13%) $ 1.9868
ETH

Ethereum

ETH/USDC

$ 372.149K L: $ 3,177.49
H: $ 3,367.03		$ 3,213.23 (-2.01%) $ 3,279.11
ETH

Ethereum

ETH/GBP

$ 352.265K L: $ 3,183.26
H: $ 3,363.17		$ 3,207.48 (-2.11%) $ 3,276.72
USDC

USD Coin

USDC/EUR

$ 351.072K L: $ 0.994909
H: $ 1.0045		$ 0.999552 (-0%) $ 0.999588
LINK

ChainLink

LINK/EUR

$ 303.726K L: $ 12.45
H: $ 13.92		$ 12.80 (-3.48%) $ 13.26
BTC

Bitcoin

BTC/USDT

$ 181.780K L: $ 92,241.55
H: $ 95,488.34		$ 92,703.91 (-0.61%) $ 93,271.74
USDT

Tether

USDT/EUR

$ 172.280K L: $ 0.99484
H: $ 1.0036		$ 0.999541 (-0.04%) $ 0.999913
CHZ

Chiliz

CHZ/USD

$ 152.310K L: $ 0.05246
H: $ 0.06352		$ 0.05921 (-0.27%) $ 0.05937
LTC

Litecoin

LTC/BTC

$ 149.727K L: $ 66.32
H: $ 75.99		$ 70.10 (-2.79%) $ 72.12
XLM

Stellar

XLM/EUR

$ 139.778K L: $ 0.202492
H: $ 0.22943		$ 0.215353 (-0.81%) $ 0.217109
BCH

Bitcoin Cash

BCH/EUR

$ 138.531K L: $ 563.77
H: $ 602.83		$ 589.20 (0.12%) $ 588.49
GRT

The Graph

GRT/USD

$ 118.374K L: $ 0.0353
H: $ 0.04267		$ 0.03797 (-4.88%) $ 0.03992
CRV

Curve DAO Token

CRV/USD

$ 114.986K L: $ 0.36375
H: $ 0.42328		$ 0.39233 (-1.92%) $ 0.40
COMP

Compound

COMP/USD

$ 90.527K L: $ 23.17
H: $ 26.78		$ 24.71 (0.08%) $ 24.69
HBAR

Hedera Hashgraph

HBAR/EUR

$ 63.637K L: $ 0.105481
H: $ 0.118135		$ 0.108647 (-1.59%) $ 0.110408
UNI

Uniswap

UNI/EUR

$ 55.820K L: $ 4.6284
H: $ 5.4183		$ 4.9318 (-2.45%) $ 5.0554
ETH

Ethereum

ETH/USDT

$ 44.444K L: $ 3,186.72
H: $ 3,361.79		$ 3,194.49 (-2.33%) $ 3,270.66
AXS

Axie Infinity

AXS/USD

$ 33.299K L: $ 1.8462
H: $ 2.0718		$ 1.8462 (-8.53%) $ 2.0185
SAND

The Sandbox

SAND/EUR

$ 33.184K L: $ 0.135844
H: $ 0.165174		$ 0.136594 (-1.69%) $ 0.13894
XRP

Ripple

XRP/USDT

$ 30.776K L: $ 1.8691
H: $ 2.0593		$ 1.963 (-0.21%) $ 1.9672
AXS

Axie Infinity

AXS/EUR

$ 24.194K L: $ 1.7935
H: $ 2.0589		$ 1.8874 (4.78%) $ 1.8014
AAVE

Aave

AAVE/EUR

$ 23.149K L: $ 158.53
H: $ 177.38		$ 163.73 (-2.85%) $ 168.53
GRT

The Graph

GRT/EUR

$ 16.478K L: $ 0.035511
H: $ 0.042596		$ 0.038153 (-0.58%) $ 0.038376
BAT

Basic Attention Token

BAT/USD

$ 13.348K L: $ 0.1911
H: $ 0.22026		$ 0.1996 (2.41%) $ 0.1949
SAND

The Sandbox

SAND/USD

$ 10.463K L: $ 0.13693
H: $ 0.16522		$ 0.13693 (0%) $ 0.13693
ALGO

Algorand

ALGO/EUR

$ 7.125K L: $ 0.11571
H: $ 0.132058		$ 0.11625 (-4.74%) $ 0.12203
ALGO

Algorand

ALGO/USD

$ 6.876K L: $ 0.11387
H: $ 0.12917		$ 0.11861 (4.16%) $ 0.11387
CRV

Curve DAO Token

CRV/EUR

$ 5.150K L: $ 0.385488
H: $ 0.422009		$ 0.389751 (0.66%) $ 0.387184
CHZ

Chiliz

CHZ/EUR

$ 5.017K L: $ 0.053041
H: $ 0.06322		$ 0.053289 (-3.65%) $ 0.055309
YFI

yearn.finance

YFI/USD

$ 1.054K L: $ 3,500.00
H: $ 3,500.00		$ 3,500.00 (0%) $ 3,500.00
ZRX

0x

ZRX/EUR

$ 928 L: $ 0.13361
H: $ 0.134501		$ 0.134234 (-0.11%) $ 0.134384
STORJ

Storj

STORJ/USD

$ 910 L: $ 0.128
H: $ 0.13384		$ 0.13082 (-2.26%) $ 0.13384
BAT

Basic Attention Token

BAT/EUR

$ 890 L: $ 0.197482
H: $ 0.205956		$ 0.198404 (0.02%) $ 0.198363
KNC

KyberNetwork

KNC/EUR

$ 779 L: $ 0.218611
H: $ 0.230197		$ 0.219631 (-4.41%) $ 0.229765
COMP

Compound

COMP/EUR

$ 608 L: $ 25.12
H: $ 30.32		$ 25.24 (0.03%) $ 25.23
SNX

Synthetix

SNX/EUR

$ 452 L: $ 0.439698
H: $ 0.464826		$ 0.44175 (-1.04%) $ 0.446386
DAI

Multi-collateral DAI

DAI/USD

$ 247 L: $ 1.00
H: $ 1.00		$ 1.00 (0%) $ 1.00
ZRX

0x

ZRX/USD

$ 209 L: $ 0.14272
H: $ 0.14627		$ 0.14272 (-0.1%) $ 0.14287
LINK

ChainLink

LINK/GBP

$ 197 L: $ 12.65
H: $ 12.65		$ 12.65 (0%) $ 12.65
UMA

UMA

UMA/EUR

$ 169 L: $ 0.717402
H: $ 0.744448		$ 0.72075 (-3.1%) $ 0.743802
KNC

KyberNetwork

KNC/USD

$ 30 L: $ 0.2316
H: $ 0.2316		$ 0.2316 (0%) $ 0.2316
AAVE

Aave

AAVE/BTC

$ 19 L: $ 161.07
H: $ 167.31		$ 162.43 (-1%) $ 164.07