Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 424.625M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 268.855M L: $ 95,113.00
H: $ 97,165.00		$ 95,587.00 (-1.4%) $ 96,946.00
ETH

Ethereum

ETH/USD

$ 42.326M L: $ 3,272.65
H: $ 3,382.90		$ 3,317.92 (-1.09%) $ 3,354.41
XRP

Ripple

XRP/USD

$ 30.564M L: $ 2.0524
H: $ 2.143		$ 2.0786 (-2.83%) $ 2.1391
USDT

Tether

USDT/USD

$ 20.052M L: $ 0.99948
H: $ 1.0002		$ 0.99974 (-0.02%) $ 0.99993
BTC

Bitcoin

BTC/EUR

$ 10.498M L: $ 94,990.32
H: $ 97,432.70		$ 95,598.25 (-1.32%) $ 96,872.75
USDC

USD Coin

USDC/EUR

$ 6.203M L: $ 0.995525
H: $ 1.0036		$ 0.999763 (0.01%) $ 0.99967
LTC

Litecoin

LTC/USD

$ 5.412M L: $ 69.57
H: $ 76.83		$ 72.11 (-5.98%) $ 76.70
XLM

Stellar

XLM/USD

$ 4.189M L: $ 0.22476
H: $ 0.23651		$ 0.22837 (-3.33%) $ 0.23623
BCH

Bitcoin Cash

BCH/USD

$ 3.919M L: $ 574.88
H: $ 629.22		$ 593.31 (-0.72%) $ 597.62
XRP

Ripple

XRP/EUR

$ 3.232M L: $ 2.0498
H: $ 2.1435		$ 2.0787 (-2.77%) $ 2.1378
USDT

Tether

USDT/EUR

$ 3.066M L: $ 0.995745
H: $ 1.0036		$ 0.999705 (-0.01%) $ 0.999833
BTC

Bitcoin

BTC/USDT

$ 2.800M L: $ 95,135.50
H: $ 97,154.46		$ 95,662.12 (-1.16%) $ 96,789.22
ETH

Ethereum

ETH/EUR

$ 2.553M L: $ 3,265.51
H: $ 3,392.91		$ 3,318.37 (-1.06%) $ 3,353.88
BTC

Bitcoin

BTC/USDC

$ 2.352M L: $ 95,116.94
H: $ 97,161.40		$ 95,480.94 (-1.35%) $ 96,785.89
BTC

Bitcoin

BTC/GBP

$ 2.121M L: $ 95,111.05
H: $ 97,111.32		$ 95,515.12 (-0.98%) $ 96,459.73
LTC

Litecoin

LTC/EUR

$ 2.001M L: $ 69.53
H: $ 76.83		$ 72.22 (-5.72%) $ 76.60
EUR

Euro

EUR/USD

$ 1.955M L: $ 1.1594
H: $ 1.1641		$ 1.1607 (-0.3%) $ 1.1641
LINK

ChainLink

LINK/USD

$ 1.946M L: $ 13.56
H: $ 14.21		$ 13.79 (-2.27%) $ 14.11
ETH

Ethereum

ETH/GBP

$ 1.467M L: $ 3,268.13
H: $ 3,382.38		$ 3,318.13 (-0.42%) $ 3,331.98
ETH

Ethereum

ETH/BTC

$ 1.348M L: $ 3,247.63
H: $ 3,389.14		$ 3,317.67 (-0.94%) $ 3,349.25
UNI

Uniswap

UNI/USD

$ 1.296M L: $ 5.228
H: $ 5.6848		$ 5.3544 (-5.81%) $ 5.6848
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.260M L: $ 0.11619
H: $ 0.12354		$ 0.11778 (-4.57%) $ 0.12342
USDC

USD Coin

USDC/USD

$ 1.019M L: $ 0.9996
H: $ 0.99986		$ 0.99979 (0.01%) $ 0.99972
AAVE

Aave

AAVE/USD

$ 845.396K L: $ 169.34
H: $ 178.73		$ 171.81 (-3.7%) $ 178.41
ETH

Ethereum

ETH/USDC

$ 697.259K L: $ 3,275.47
H: $ 3,379.86		$ 3,317.17 (-0.87%) $ 3,346.20
XRP

Ripple

XRP/BTC

$ 464.915K L: $ 2.0487
H: $ 2.1464		$ 2.0761 (-3.05%) $ 2.1415
LINK

ChainLink

LINK/EUR

$ 433.533K L: $ 13.55
H: $ 14.25		$ 13.79 (-2.11%) $ 14.09
LTC

Litecoin

LTC/BTC

$ 355.380K L: $ 69.98
H: $ 77.02		$ 72.22 (-5.78%) $ 76.65
XLM

Stellar

XLM/EUR

$ 235.916K L: $ 0.224908
H: $ 0.236076		$ 0.2279 (-3.28%) $ 0.235622
CHZ

Chiliz

CHZ/USD

$ 228.139K L: $ 0.05392
H: $ 0.06266		$ 0.05796 (4.21%) $ 0.05562
BCH

Bitcoin Cash

BCH/EUR

$ 225.647K L: $ 574.80
H: $ 628.86		$ 593.12 (-0.71%) $ 597.36
XRP

Ripple

XRP/GBP

$ 146.441K L: $ 2.0524
H: $ 2.1275		$ 2.0801 (-2.03%) $ 2.1232
ETH

Ethereum

ETH/USDT

$ 122.828K L: $ 3,275.04
H: $ 3,378.12		$ 3,314.63 (-0.93%) $ 3,345.70
CRV

Curve DAO Token

CRV/USD

$ 98.366K L: $ 0.4113
H: $ 0.43773		$ 0.43753 (2.35%) $ 0.42749
HBAR

Hedera Hashgraph

HBAR/EUR

$ 97.676K L: $ 0.116425
H: $ 0.123515		$ 0.117461 (-4.79%) $ 0.123364
UNI

Uniswap

UNI/EUR

$ 60.891K L: $ 5.2263
H: $ 5.6707		$ 5.323 (-5.93%) $ 5.6583
GRT

The Graph

GRT/USD

$ 40.745K L: $ 0.04023
H: $ 0.04218		$ 0.04038 (-4.18%) $ 0.04214
AAVE

Aave

AAVE/EUR

$ 40.503K L: $ 169.28
H: $ 178.45		$ 171.54 (-3.48%) $ 177.73
COMP

Compound

COMP/USD

$ 29.326K L: $ 26.30
H: $ 27.60		$ 26.74 (-2.59%) $ 27.45
ALGO

Algorand

ALGO/USD

$ 11.245K L: $ 0.12711
H: $ 0.13632		$ 0.12711 (-6.76%) $ 0.13632
XRP

Ripple

XRP/USDT

$ 6.785K L: $ 2.0633
H: $ 2.1139		$ 2.0789 (-1.22%) $ 2.1045
CRV

Curve DAO Token

CRV/EUR

$ 5.552K L: $ 0.411255
H: $ 0.434457		$ 0.430055 (0.69%) $ 0.4271
SNX

Synthetix

SNX/EUR

$ 5.273K L: $ 0.47014
H: $ 0.513258		$ 0.470667 (-0.33%) $ 0.472233
AXS

Axie Infinity

AXS/EUR

$ 4.799K L: $ 1.0782
H: $ 1.3271		$ 1.0794 (-2.4%) $ 1.106
ZRX

0x

ZRX/USD

$ 4.691K L: $ 0.14563
H: $ 0.14769		$ 0.147 (0.3%) $ 0.14656
ALGO

Algorand

ALGO/EUR

$ 4.398K L: $ 0.126372
H: $ 0.138894		$ 0.129706 (-4.12%) $ 0.135273
SAND

The Sandbox

SAND/USD

$ 4.376K L: $ 0.11775
H: $ 0.12259		$ 0.11775 (-3.95%) $ 0.12259
SAND

The Sandbox

SAND/EUR

$ 4.184K L: $ 0.114779
H: $ 0.125727		$ 0.114907 (-8.61%) $ 0.125727
UMA

UMA

UMA/EUR

$ 3.189K L: $ 0.718816
H: $ 0.803257		$ 0.754442 (1.26%) $ 0.74505
CHZ

Chiliz

CHZ/EUR

$ 3.145K L: $ 0.055268
H: $ 0.062584		$ 0.059996 (7.39%) $ 0.055867
LINK

ChainLink

LINK/GBP

$ 2.994K L: $ 13.63
H: $ 14.18		$ 13.66 (-1.35%) $ 13.85
BAT

Basic Attention Token

BAT/USD

$ 2.936K L: $ 0.19063
H: $ 0.20305		$ 0.19063 (-6.12%) $ 0.20305
COMP

Compound

COMP/EUR

$ 1.698K L: $ 25.96
H: $ 31.02		$ 29.35 (12.32%) $ 26.13
BAT

Basic Attention Token

BAT/EUR

$ 1.322K L: $ 0.189663
H: $ 0.198835		$ 0.191814 (-3.53%) $ 0.198835
GRT

The Graph

GRT/EUR

$ 1.314K L: $ 0.039964
H: $ 0.042875		$ 0.040009 (-6.69%) $ 0.042875
AXS

Axie Infinity

AXS/USD

$ 361 L: $ 1.0888
H: $ 1.14		$ 1.0888 (-4.5%) $ 1.14
ZRX

0x

ZRX/EUR

$ 293 L: $ 0.132564
H: $ 0.148114		$ 0.147673 (10.94%) $ 0.133108
SUSHI

SushiSwap

SUSHI/USD

$ 200 L: $ 0.32421
H: $ 0.32422		$ 0.32421 (-0%) $ 0.32422
SUSHI

SushiSwap

SUSHI/EUR

$ 126 L: $ 0.327119
H: $ 0.328474		$ 0.327486 (-0.3%) $ 0.328474
STORJ

Storj

STORJ/USD

$ 11 L: $ 0.144
H: $ 0.144		$ 0.144 (0%) $ 0.144