Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 107.663M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 60.023M L: $ 87,957.00
H: $ 89,338.00		$ 88,322.00 (-0.86%) $ 89,089.00
XRP

Ripple

XRP/USD

$ 12.557M L: $ 1.8816
H: $ 1.9205		$ 1.8842 (-1.4%) $ 1.9109
ETH

Ethereum

ETH/USD

$ 11.008M L: $ 2,917.10
H: $ 2,963.84		$ 2,923.16 (-0.87%) $ 2,948.87
BTC

Bitcoin

BTC/EUR

$ 5.341M L: $ 87,944.40
H: $ 89,417.97		$ 88,286.82 (-0.88%) $ 89,066.15
USDT

Tether

USDT/USD

$ 2.684M L: $ 0.9981
H: $ 0.99848		$ 0.99847 (0.01%) $ 0.9984
LTC

Litecoin

LTC/USD

$ 1.806M L: $ 67.67
H: $ 70.24		$ 69.39 (1.89%) $ 68.10
XLM

Stellar

XLM/USD

$ 1.800M L: $ 0.20712
H: $ 0.21282		$ 0.20732 (-1.83%) $ 0.21118
BTC

Bitcoin

BTC/USDT

$ 1.307M L: $ 88,017.45
H: $ 89,357.97		$ 88,325.65 (-0.89%) $ 89,116.19
ETH

Ethereum

ETH/EUR

$ 1.129M L: $ 2,915.63
H: $ 2,964.59		$ 2,923.15 (-0.88%) $ 2,949.10
XRP

Ripple

XRP/EUR

$ 1.103M L: $ 1.8799
H: $ 1.921		$ 1.8837 (-1.43%) $ 1.9111
USDT

Tether

USDT/EUR

$ 1.029M L: $ 0.996973
H: $ 0.999311		$ 0.998456 (0.02%) $ 0.998305
BCH

Bitcoin Cash

BCH/USD

$ 906.707K L: $ 578.40
H: $ 595.72		$ 581.67 (-1.86%) $ 592.70
LTC

Litecoin

LTC/EUR

$ 714.621K L: $ 67.62
H: $ 70.25		$ 69.37 (1.85%) $ 68.11
USDC

USD Coin

USDC/EUR

$ 695.091K L: $ 0.998095
H: $ 1.0007		$ 0.99965 (-0%) $ 0.999688
BTC

Bitcoin

BTC/GBP

$ 571.156K L: $ 88,024.02
H: $ 89,357.26		$ 88,549.40 (-0.69%) $ 89,166.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 558.390K L: $ 0.10556
H: $ 0.10877		$ 0.10582 (-2.39%) $ 0.10841
BTC

Bitcoin

BTC/USDC

$ 453.308K L: $ 88,012.02
H: $ 89,324.30		$ 88,560.65 (-0.46%) $ 88,967.96
LINK

ChainLink

LINK/USD

$ 447.173K L: $ 11.93
H: $ 12.24		$ 11.95 (-1.97%) $ 12.19
UNI

Uniswap

UNI/USD

$ 425.221K L: $ 4.7955
H: $ 4.8887		$ 4.8078 (-0.9%) $ 4.8513
USDC

USD Coin

USDC/USD

$ 394.450K L: $ 0.99958
H: $ 0.99969		$ 0.99968 (0%) $ 0.99964
AAVE

Aave

AAVE/USD

$ 374.092K L: $ 152.80
H: $ 156.68		$ 153.11 (-1.84%) $ 155.98
ETH

Ethereum

ETH/BTC

$ 347.819K L: $ 2,903.62
H: $ 2,970.77		$ 2,918.15 (-1.09%) $ 2,950.28
XRP

Ripple

XRP/BTC

$ 274.809K L: $ 1.8708
H: $ 1.9279		$ 1.8839 (-1.51%) $ 1.9127
LTC

Litecoin

LTC/BTC

$ 237.319K L: $ 66.79
H: $ 70.49		$ 68.99 (1.07%) $ 68.26
ETH

Ethereum

ETH/GBP

$ 230.280K L: $ 2,917.96
H: $ 2,962.40		$ 2,927.61 (-0.87%) $ 2,953.26
EUR

Euro

EUR/USD

$ 193.372K L: $ 1.1811
H: $ 1.1828		$ 1.1824 (0.04%) $ 1.1819
COMP

Compound

COMP/USD

$ 135.038K L: $ 23.79
H: $ 24.83		$ 23.97 (0.63%) $ 23.82
LINK

ChainLink

LINK/EUR

$ 129.870K L: $ 11.94
H: $ 12.24		$ 11.95 (-1.99%) $ 12.20
ETH

Ethereum

ETH/USDC

$ 129.805K L: $ 2,916.46
H: $ 2,959.17		$ 2,919.32 (-1.12%) $ 2,952.28
XLM

Stellar

XLM/EUR

$ 129.358K L: $ 0.207079
H: $ 0.212982		$ 0.207433 (-1.8%) $ 0.211234
CHZ

Chiliz

CHZ/USD

$ 115.928K L: $ 0.05125
H: $ 0.05439		$ 0.05417 (4.41%) $ 0.05188
BCH

Bitcoin Cash

BCH/EUR

$ 88.532K L: $ 578.23
H: $ 595.80		$ 581.04 (-2.03%) $ 593.08
AXS

Axie Infinity

AXS/USD

$ 56.968K L: $ 2.0508
H: $ 2.7747		$ 2.0637 (-18.56%) $ 2.534
CRV

Curve DAO Token

CRV/USD

$ 54.700K L: $ 0.35295
H: $ 0.36404		$ 0.35508 (-1.26%) $ 0.35962
XRP

Ripple

XRP/GBP

$ 42.071K L: $ 1.8822
H: $ 1.9205		$ 1.8858 (-1.26%) $ 1.9098
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.168K L: $ 0.105589
H: $ 0.108727		$ 0.105703 (-2.19%) $ 0.108069
UNI

Uniswap

UNI/EUR

$ 38.592K L: $ 4.7953
H: $ 4.8734		$ 4.8082 (-0.89%) $ 4.8515
AXS

Axie Infinity

AXS/EUR

$ 35.958K L: $ 2.008
H: $ 2.7994		$ 2.412 (-5.08%) $ 2.541
SAND

The Sandbox

SAND/EUR

$ 11.542K L: $ 0.13723
H: $ 0.150162		$ 0.137508 (-4.18%) $ 0.143501
GRT

The Graph

GRT/USD

$ 11.153K L: $ 0.03578
H: $ 0.03664		$ 0.03578 (-2.35%) $ 0.03664
AAVE

Aave

AAVE/EUR

$ 9.026K L: $ 152.71
H: $ 156.09		$ 152.88 (-1.26%) $ 154.84
SAND

The Sandbox

SAND/USD

$ 7.184K L: $ 0.13585
H: $ 0.15035		$ 0.13585 (-4.65%) $ 0.14248
ETH

Ethereum

ETH/USDT

$ 5.330K L: $ 2,916.53
H: $ 2,951.59		$ 2,926.13 (-0.36%) $ 2,936.55
BAT

Basic Attention Token

BAT/USD

$ 2.856K L: $ 0.17695
H: $ 0.18102		$ 0.17695 (0%) $ 0.17695
XRP

Ripple

XRP/USDT

$ 2.295K L: $ 1.8878
H: $ 1.9158		$ 1.8953 (-0.55%) $ 1.9058
CRV

Curve DAO Token

CRV/EUR

$ 1.998K L: $ 0.354324
H: $ 0.362091		$ 0.361944 (0.85%) $ 0.358884
ALGO

Algorand

ALGO/USD

$ 1.841K L: $ 0.11596
H: $ 0.12058		$ 0.1181 (0.51%) $ 0.1175
UMA

UMA

UMA/EUR

$ 1.297K L: $ 0.661405
H: $ 0.733361		$ 0.733063 (1.68%) $ 0.720935
ALGO

Algorand

ALGO/EUR

$ 1.015K L: $ 0.116159
H: $ 0.118485		$ 0.116297 (0.04%) $ 0.116248
GRT

The Graph

GRT/EUR

$ 579 L: $ 0.035539
H: $ 0.036692		$ 0.03566 (-1.65%) $ 0.036259
XLM

Stellar

XLM/GBP

$ 356 L: $ 0.211517
H: $ 0.211531		$ 0.211517 (-0.01%) $ 0.211531
LINK

ChainLink

LINK/GBP

$ 282 L: $ 12.08
H: $ 12.23		$ 12.08 (0%) $ 12.08
CHZ

Chiliz

CHZ/EUR

$ 219 L: $ 0.051353
H: $ 0.051962		$ 0.051941 (0.04%) $ 0.051919
ZRX

0x

ZRX/EUR

$ 212 L: $ 0.121828
H: $ 0.126706		$ 0.124916 (-1.33%) $ 0.126601
DAI

Multi-collateral DAI

DAI/USD

$ 1 L: $ 0.97002
H: $ 0.97002		$ 0.97002 (0%) $ 0.97002