View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 134.734M |
L: $ 86,499.76
H: $ 89,426.86 | $ 86,962.45 (-0.29%) $ 87,216.50 |
|
Ethereum ETH/USD | $ 21.880M |
L: $ 2,653.78
H: $ 2,786.64 | $ 2,673.74 (-0.48%) $ 2,686.67 |
|
Ripple XRP/USD | $ 15.248M |
L: $ 1.6286
H: $ 1.7058 | $ 1.6366 (-0.69%) $ 1.648 |
|
Tether USDT/USD | $ 14.147M |
L: $ 1.2269
H: $ 1.2276 | $ 1.2274 (0%) $ 1.2274 |
|
USD Coin USDC/EUR | $ 13.974M |
L: $ 1.2195
H: $ 1.2348 | $ 1.2271 (-0%) $ 1.2272 |
|
Bitcoin BTC/EUR | $ 12.502M |
L: $ 86,455.81
H: $ 89,452.23 | $ 86,939.73 (-0.31%) $ 87,208.38 |
|
USD Coin USDC/USD | $ 6.732M |
L: $ 1.2267
H: $ 1.2275 | $ 1.2272 (0.01%) $ 1.2271 |
|
Tether USDT/EUR | $ 4.669M |
L: $ 1.22
H: $ 1.235 | $ 1.2275 (0%) $ 1.2274 |
|
Ethereum ETH/EUR | $ 2.772M |
L: $ 2,653.54
H: $ 2,789.64 | $ 2,672.63 (-0.6%) $ 2,688.80 |
|
Ripple XRP/EUR | $ 2.381M |
L: $ 1.6282
H: $ 1.7077 | $ 1.6337 (-0.75%) $ 1.6461 |
|
Bitcoin BTC/USDC | $ 2.144M |
L: $ 86,484.73
H: $ 89,364.96 | $ 86,800.87 (-0.45%) $ 87,190.63 |
|
Euro EUR/USD | $ 1.504M |
L: $ 1.4292
H: $ 1.438 | $ 1.4313 (0.07%) $ 1.4303 |
|
Uniswap UNI/USD | $ 1.145M |
L: $ 3.7412
H: $ 4.0054 | $ 3.7624 (-1.76%) $ 3.8297 |
|
Aave AAVE/USD | $ 1.100M |
L: $ 109.90
H: $ 118.27 | $ 110.30 (-2.27%) $ 112.86 |
|
Stellar XLM/USD | $ 957.861K |
L: $ 0.191065
H: $ 0.202271 | $ 0.191421 (-1.1%) $ 0.193544 |
|
Bitcoin Cash BCH/USD | $ 642.874K |
L: $ 538.83
H: $ 551.82 | $ 539.95 (-0.32%) $ 541.70 |
|
Litecoin LTC/USD | $ 637.900K |
L: $ 65.84
H: $ 67.96 | $ 66.14 (-0.06%) $ 66.18 |
|
Bitcoin BTC/GBP | $ 579.947K |
L: $ 85,626.65
H: $ 87,882.07 | $ 85,948.62 (-0.23%) $ 86,143.75 |
|
Hedera Hashgraph HBAR/USD | $ 573.220K |
L: $ 0.107818
H: $ 0.116139 | $ 0.109745 (0.72%) $ 0.108959 |
|
Ethereum ETH/GBP | $ 531.235K |
L: $ 2,632.48
H: $ 2,739.66 | $ 2,647.11 (-0.47%) $ 2,659.70 |
|
Compound COMP/USD | $ 484.353K |
L: $ 21.42
H: $ 24.01 | $ 22.46 (1.5%) $ 22.13 |
|
Ripple XRP/BTC | $ 472.476K |
L: $ 1.6219
H: $ 1.7313 | $ 1.6366 (-0.61%) $ 1.6466 |
|
Ethereum ETH/BTC | $ 472.083K |
L: $ 2,653.85
H: $ 2,813.36 | $ 2,675.61 (-0.58%) $ 2,691.11 |
|
Ethereum ETH/USDC | $ 374.126K |
L: $ 2,655.88
H: $ 2,785.74 | $ 2,672.15 (-0.08%) $ 2,674.18 |
|
Bitcoin BTC/USDT | $ 245.843K |
L: $ 86,736.73
H: $ 89,330.25 | $ 86,799.67 (-0.4%) $ 87,149.68 |
|
ChainLink LINK/USD | $ 201.938K |
L: $ 10.68
H: $ 11.38 | $ 10.78 (-0.79%) $ 10.86 |
|
Litecoin LTC/EUR | $ 173.454K |
L: $ 65.80
H: $ 68.05 | $ 66.12 (0%) $ 66.12 |
|
Uniswap UNI/EUR | $ 140.283K |
L: $ 3.7404
H: $ 4.0173 | $ 3.7636 (-1.69%) $ 3.8281 |
|
Hedera Hashgraph HBAR/EUR | $ 136.130K |
L: $ 0.108279
H: $ 0.116669 | $ 0.109764 (1.02%) $ 0.10866 |
|
Bitcoin Cash BCH/EUR | $ 123.230K |
L: $ 538.22
H: $ 551.72 | $ 538.99 (-0.24%) $ 540.30 |
|
Curve DAO Token CRV/USD | $ 118.867K |
L: $ 0.262261
H: $ 0.283419 | $ 0.262261 (-1.49%) $ 0.266225 |
|
Stellar XLM/EUR | $ 95.991K |
L: $ 0.190874
H: $ 0.202836 | $ 0.191433 (-0.9%) $ 0.193177 |
|
ChainLink LINK/EUR | $ 69.965K |
L: $ 10.68
H: $ 11.40 | $ 10.76 (-0.99%) $ 10.87 |
|
The Graph GRT/USD | $ 65.330K |
L: $ 0.029197
H: $ 0.03056 | $ 0.029639 (1.22%) $ 0.029283 |
|
Ripple XRP/GBP | $ 55.068K |
L: $ 1.6124
H: $ 1.679 | $ 1.6124 (-0.74%) $ 1.6245 |
|
Litecoin LTC/BTC | $ 47.784K |
L: $ 65.62
H: $ 68.86 | $ 66.27 (0.12%) $ 66.19 |
|
Chiliz CHZ/USD | $ 42.022K |
L: $ 0.04606
H: $ 0.048343 | $ 0.046895 (1.81%) $ 0.04606 |
|
Ethereum ETH/USDT | $ 34.898K |
L: $ 2,665.35
H: $ 2,774.83 | $ 2,672.68 (-0.17%) $ 2,677.29 |
|
Algorand ALGO/USD | $ 29.548K |
L: $ 0.134512
H: $ 0.152946 | $ 0.134512 (-2.8%) $ 0.13839 |
|
Algorand ALGO/EUR | $ 27.972K |
L: $ 0.134062
H: $ 0.152433 | $ 0.134253 (-3.96%) $ 0.139783 |
|
Ripple XRP/USDT | $ 27.256K |
L: $ 1.6449
H: $ 1.7004 | $ 1.6463 (-2.54%) $ 1.6891 |
|
The Sandbox SAND/USD | $ 11.456K |
L: $ 0.09703
H: $ 0.09908 | $ 0.09714 (-1.49%) $ 0.098613 |
|
Aave AAVE/EUR | $ 10.692K |
L: $ 110.05
H: $ 118.44 | $ 110.21 (-2.21%) $ 112.69 |
|
Compound COMP/EUR | $ 4.004K |
L: $ 21.34
H: $ 24.17 | $ 22.04 (1.99%) $ 21.61 |
|
Basic Attention Token BAT/USD | $ 3.356K |
L: $ 0.120766
H: $ 0.123478 | $ 0.121024 (0.21%) $ 0.120766 |
|
Axie Infinity AXS/EUR | $ 2.857K |
L: $ 1.3435
H: $ 1.4667 | $ 1.3454 (0.07%) $ 1.3445 |
|
Axie Infinity AXS/USD | $ 2.829K |
L: $ 1.3381
H: $ 1.3761 | $ 1.3381 (0%) $ 1.3381 |
|
Maker MKR/USD | $ 1.775K |
L: $ 2,117.07
H: $ 2,117.08 | $ 2,117.08 (2.07%) $ 2,074.12 |
|
Curve DAO Token CRV/EUR | $ 1.380K |
L: $ 0.269982
H: $ 0.282332 | $ 0.270396 (-1.36%) $ 0.274118 |
|
The Sandbox SAND/EUR | $ 1.374K |
L: $ 0.105763
H: $ 0.106415 | $ 0.105914 (-1.34%) $ 0.107357 |
|
EnjinCoin ENJ/EUR | $ 325 |
L: $ 0.035717
H: $ 0.043846 | $ 0.043639 (22.09%) $ 0.035743 |
|
Basic Attention Token BAT/EUR | $ 280 |
L: $ 0.122914
H: $ 0.123672 | $ 0.123089 (3.77%) $ 0.118622 |
|
The Graph GRT/EUR | $ 242 |
L: $ 0.029714
H: $ 0.030487 | $ 0.029756 (2.18%) $ 0.029122 |
|
Chiliz CHZ/EUR | $ 142 |
L: $ 0.046364
H: $ 0.048016 | $ 0.046989 (-2.1%) $ 0.047996 |
|
EnjinCoin ENJ/USD | $ 76 |
L: $ 0.03661
H: $ 0.03661 | $ 0.03661 (0%) $ 0.03661 |
|
UMA UMA/EUR | $ 30 |
L: $ 0.500232
H: $ 0.560838 | $ 0.558196 (2.5%) $ 0.544597 |
|
SushiSwap SUSHI/EUR | $ 27 |
L: $ 0.270054
H: $ 0.271719 | $ 0.270439 (0.7%) $ 0.268572 |