View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 373.479M |
L: $ 66,147.00
H: $ 69,537.00 | $ 68,009.00 (-1.18%) $ 68,821.00 |
|
Ethereum ETH/USD | $ 41.770M |
L: $ 1,928.65
H: $ 2,058.20 | $ 1,969.95 (-2.83%) $ 2,027.25 |
|
Ripple XRP/USD | $ 27.065M |
L: $ 1.3369
H: $ 1.4073 | $ 1.3591 (-2.22%) $ 1.39 |
|
Bitcoin BTC/EUR | $ 20.997M |
L: $ 65,880.64
H: $ 69,683.43 | $ 68,042.15 (-1.15%) $ 68,830.88 |
|
Tether USDT/USD | $ 10.482M |
L: $ 0.99962
H: $ 1.0004 | $ 0.99998 (0%) $ 0.99994 |
|
Bitcoin BTC/USDC | $ 8.984M |
L: $ 65,740.24
H: $ 70,955.84 | $ 68,073.81 (-1.28%) $ 68,958.17 |
|
USD Coin USDC/USDT | $ 8.857M |
L: $ 0.9991
H: $ 1.0006 | $ 0.99994 (0.01%) $ 0.99987 |
|
USD Coin USDC/EUR | $ 7.321M |
L: $ 0.983989
H: $ 1.0158 | $ 1.0002 (0%) $ 1.0001 |
|
Ripple XRP/EUR | $ 3.853M |
L: $ 1.3326
H: $ 1.4092 | $ 1.3605 (-2.12%) $ 1.39 |
|
Ethereum ETH/EUR | $ 3.796M |
L: $ 1,923.05
H: $ 2,061.19 | $ 1,972.35 (-2.73%) $ 2,027.70 |
|
USD Coin USDC/USD | $ 2.867M |
L: $ 0.9931
H: $ 1.0201 | $ 1.0001 (0.02%) $ 0.99993 |
|
Tether USDT/EUR | $ 2.359M |
L: $ 0.984693
H: $ 1.0155 | $ 0.999853 (-0.02%) $ 1.0001 |
|
Euro EUR/USD | $ 2.045M |
L: $ 1.1531
H: $ 1.1712 | $ 1.1592 (-0.87%) $ 1.1694 |
|
Litecoin LTC/USD | $ 1.369M |
L: $ 53.02
H: $ 55.46 | $ 54.53 (-0.15%) $ 54.61 |
|
Stellar XLM/USD | $ 1.294M |
L: $ 0.14874
H: $ 0.15926 | $ 0.15114 (-2.92%) $ 0.15568 |
|
Bitcoin Cash BCH/USD | $ 1.269M |
L: $ 432.57
H: $ 450.92 | $ 439.78 (-1.31%) $ 445.62 |
|
Aave AAVE/USD | $ 1.160M |
L: $ 108.55
H: $ 124.76 | $ 108.97 (-10.98%) $ 122.41 |
|
Ethereum ETH/USDC | $ 929.772K |
L: $ 1,918.79
H: $ 2,096.87 | $ 1,963.95 (-3.44%) $ 2,033.92 |
|
Bitcoin BTC/GBP | $ 634.256K |
L: $ 66,303.65
H: $ 69,146.89 | $ 68,075.18 (-0.51%) $ 68,427.09 |
|
Uniswap UNI/USD | $ 579.693K |
L: $ 3.748
H: $ 3.9718 | $ 3.8604 (-1.61%) $ 3.9234 |
|
Ethereum ETH/BTC | $ 507.636K |
L: $ 1,911.97
H: $ 2,065.91 | $ 1,965.79 (-3.02%) $ 2,026.99 |
|
Ethereum ETH/GBP | $ 485.665K |
L: $ 1,942.04
H: $ 2,043.79 | $ 1,962.30 (-2.37%) $ 2,009.84 |
|
Bitcoin BTC/USDT | $ 481.466K |
L: $ 66,260.81
H: $ 69,503.18 | $ 67,983.64 (-1.17%) $ 68,791.87 |
|
Litecoin LTC/EUR | $ 465.035K |
L: $ 52.73
H: $ 55.52 | $ 54.53 (-0.17%) $ 54.62 |
|
Hedera Hashgraph HBAR/USD | $ 403.851K |
L: $ 0.09442
H: $ 0.10044 | $ 0.09633 (-1.75%) $ 0.09805 |
|
Ripple XRP/BTC | $ 336.867K |
L: $ 1.3176
H: $ 1.4151 | $ 1.3595 (-2.01%) $ 1.3874 |
|
Ethereum ETH/USDT | $ 291.112K |
L: $ 1,929.29
H: $ 2,053.49 | $ 1,959.37 (-3.25%) $ 2,025.13 |
|
ChainLink LINK/USD | $ 283.822K |
L: $ 8.57
H: $ 9.08 | $ 8.76 (-2.34%) $ 8.97 |
|
ChainLink LINK/EUR | $ 264.705K |
L: $ 8.5559
H: $ 9.0998 | $ 8.7752 (-2.03%) $ 8.9575 |
|
Stellar XLM/EUR | $ 99.244K |
L: $ 0.148184
H: $ 0.160237 | $ 0.150581 (-2.98%) $ 0.155212 |
|
Ripple XRP/GBP | $ 88.340K |
L: $ 1.3407
H: $ 1.3959 | $ 1.357 (-1.6%) $ 1.379 |
|
Uniswap UNI/EUR | $ 76.890K |
L: $ 3.7514
H: $ 3.9644 | $ 3.8735 (-1.39%) $ 3.928 |
|
Litecoin LTC/BTC | $ 73.578K |
L: $ 52.24
H: $ 55.91 | $ 54.53 (-0.14%) $ 54.60 |
|
Aave AAVE/EUR | $ 57.998K |
L: $ 108.04
H: $ 124.72 | $ 108.62 (-10.78%) $ 121.74 |
|
Hedera Hashgraph HBAR/EUR | $ 42.459K |
L: $ 0.094
H: $ 0.100485 | $ 0.095728 (-2.09%) $ 0.097772 |
|
Compound COMP/USD | $ 40.324K |
L: $ 17.04
H: $ 18.04 | $ 17.22 (-1.99%) $ 17.57 |
|
Chiliz CHZ/USD | $ 36.118K |
L: $ 0.03438
H: $ 0.03667 | $ 0.03603 (4.5%) $ 0.03448 |
|
Bitcoin Cash BCH/EUR | $ 33.970K |
L: $ 430.67
H: $ 450.62 | $ 441.97 (-0.89%) $ 445.93 |
|
Curve DAO Token CRV/USD | $ 18.686K |
L: $ 0.24379
H: $ 0.25704 | $ 0.25269 (1.21%) $ 0.24966 |
|
The Graph GRT/USD | $ 15.339K |
L: $ 0.02527
H: $ 0.02642 | $ 0.02577 (-0.08%) $ 0.02579 |
|
Axie Infinity AXS/EUR | $ 12.767K |
L: $ 1.1764
H: $ 1.4539 | $ 1.407 (12.45%) $ 1.2512 |
|
Axie Infinity AXS/USD | $ 11.142K |
L: $ 1.20
H: $ 1.2594 | $ 1.2312 (-1.22%) $ 1.2463 |
|
Ripple XRP/USDT | $ 9.912K |
L: $ 1.3427
H: $ 1.4043 | $ 1.3648 (-1.72%) $ 1.3886 |
|
The Sandbox SAND/USD | $ 8.165K |
L: $ 0.08203
H: $ 0.08642 | $ 0.08378 (-1.39%) $ 0.08496 |
|
Algorand ALGO/USD | $ 6.082K |
L: $ 0.085
H: $ 0.08981 | $ 0.08573 (-0.78%) $ 0.0864 |
|
Aave AAVE/BTC | $ 4.642K |
L: $ 115.76
H: $ 121.69 | $ 119.02 (-1.18%) $ 120.44 |
|
Algorand ALGO/EUR | $ 2.118K |
L: $ 0.086424
H: $ 0.08923 | $ 0.086941 (-0.8%) $ 0.087645 |
|
yearn.finance YFI/USD | $ 1.469K |
L: $ 2,500.00
H: $ 2,727.00 | $ 2,500.00 (0%) $ 2,500.00 |
|
SushiSwap SUSHI/EUR | $ 824 |
L: $ 0.193685
H: $ 0.215503 | $ 0.213306 (8.6%) $ 0.196421 |
|
Compound COMP/EUR | $ 815 |
L: $ 16.52
H: $ 19.25 | $ 18.07 (3.65%) $ 17.44 |
|
Curve DAO Token CRV/EUR | $ 733 |
L: $ 0.24306
H: $ 0.252535 | $ 0.248801 (0.04%) $ 0.248692 |
|
SushiSwap SUSHI/USD | $ 425 |
L: $ 0.20103
H: $ 0.21201 | $ 0.20103 (-5.18%) $ 0.21201 |
|
0x ZRX/EUR | $ 387 |
L: $ 0.103778
H: $ 0.105415 | $ 0.104329 (-0.88%) $ 0.105256 |
|
yearn.finance YFI/EUR | $ 234 |
L: $ 2,536.80
H: $ 2,576.53 | $ 2,550.26 (-0.87%) $ 2,572.64 |
|
Chiliz CHZ/EUR | $ 185 |
L: $ 0.035008
H: $ 0.037125 | $ 0.035808 (0.86%) $ 0.035502 |
|
Storj STORJ/USD | $ 132 |
L: $ 0.09467
H: $ 0.09785 | $ 0.09467 (-3.25%) $ 0.09785 |
|
ChainLink LINK/GBP | $ 128 |
L: $ 8.6377
H: $ 8.9176 | $ 8.6377 (0%) $ 8.6377 |
|
Audius AUDIO/USD | $ 105 |
L: $ 0.0186
H: $ 0.023 | $ 0.023 (23.66%) $ 0.0186 |
|
The Graph GRT/EUR | $ 77 |
L: $ 0.02538
H: $ 0.026409 | $ 0.026024 (1.11%) $ 0.025738 |
|
Audius AUDIO/EUR | $ 26 |
L: $ 0.018484
H: $ 0.020858 | $ 0.020646 (10.14%) $ 0.018745 |
|
Basic Attention Token BAT/USD | $ 13 |
L: $ 0.10538
H: $ 0.10538 | $ 0.10538 (-0.9%) $ 0.10634 |