Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 137.368M
Nb. Pairs
205
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 34.779M L: $ 26,289.00
H: $ 26,809.00		$ 26,590.00 (0.31%) $ 26,507.00
XRP

Ripple

XRP/EUR

$ 26.180M L: $ 0.517598
H: $ 0.542195		$ 0.53213 (1.59%) $ 0.523807
XRP

Ripple

XRP/USD

$ 22.639M L: $ 0.51872
H: $ 0.54146		$ 0.53206 (1.55%) $ 0.52392
BTC

Bitcoin

BTC/EUR

$ 14.267M L: $ 26,244.54
H: $ 26,834.65		$ 26,581.22 (0.28%) $ 26,506.33
USDT

Tether

USDT/EUR

$ 10.979M L: $ 0.996484
H: $ 1.0028		$ 0.999614 (-0.06%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 6.178M L: $ 1,827.70
H: $ 1,861.00		$ 1,845.80 (-0.03%) $ 1,846.40
USDT

Tether

USDT/USD

$ 4.442M L: $ 0.99858
H: $ 1.0003		$ 0.99995 (-0.02%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 3.758M L: $ 1,823.86
H: $ 1,861.97		$ 1,844.51 (-0.11%) $ 1,846.49
EUR

Euro

EUR/USD

$ 3.588M L: $ 1.0756
H: $ 1.0788		$ 1.0756 (-0.25%) $ 1.0784
USDC

USD Coin

USDC/EUR

$ 1.692M L: $ 0.997204
H: $ 1.0029		$ 0.999936 (0.01%) $ 0.999875
XRP

Ripple

XRP/USDT

$ 1.629M L: $ 0.517983
H: $ 0.540613		$ 0.532873 (1.72%) $ 0.523869
BTC

Bitcoin

BTC/GBP

$ 1.553M L: $ 26,378.67
H: $ 26,866.63		$ 26,593.72 (0.22%) $ 26,535.87
XRP

Ripple

XRP/BTC

$ 951.151K L: $ 0.515002
H: $ 0.542882		$ 0.532332 (1.58%) $ 0.524043
ETH

Ethereum

ETH/BTC

$ 736.883K L: $ 1,817.56
H: $ 1,870.91		$ 1,844.77 (-0.13%) $ 1,847.13
ETH

Ethereum

ETH/GBP

$ 587.769K L: $ 1,835.88
H: $ 1,864.55		$ 1,846.82 (-0.04%) $ 1,847.58
LTC

Litecoin

LTC/USD

$ 502.045K L: $ 86.78
H: $ 89.97		$ 89.52 (1.28%) $ 88.39
USDC

USD Coin

USDC/USD

$ 494.837K L: $ 1.00
H: $ 1.0002		$ 1.0001 (0%) $ 1.00
MATIC

Polygon

MATIC/USD

$ 359.329K L: $ 0.76893
H: $ 0.7881		$ 0.7697 (-1.65%) $ 0.78263
BTC

Bitcoin

BTC/USDT

$ 352.331K L: $ 26,236.69
H: $ 26,824.58		$ 26,598.67 (0.39%) $ 26,494.97
ETH

Ethereum

ETH/USDT

$ 293.866K L: $ 1,826.30
H: $ 1,859.89		$ 1,849.61 (0.2%) $ 1,845.98
LTC

Litecoin

LTC/EUR

$ 240.643K L: $ 86.61
H: $ 90.16		$ 89.39 (1.22%) $ 88.31
BTC

Bitcoin

BTC/USDC

$ 238.333K L: $ 26,309.79
H: $ 26,760.08		$ 26,720.60 (0.92%) $ 26,478.06
USDC

USD Coin

USDC/USDT

$ 132.650K L: $ 0.998001
H: $ 1.0008		$ 0.99966 (-0.01%) $ 0.99976
XRP

Ripple

XRP/GBP

$ 99.531K L: $ 0.520531
H: $ 0.541973		$ 0.532893 (1.69%) $ 0.524039
XLM

Stellar

XLM/USD

$ 78.518K L: $ 0.08665
H: $ 0.08786		$ 0.08764 (0.7%) $ 0.08703
MATIC

Polygon

MATIC/EUR

$ 74.840K L: $ 0.767125
H: $ 0.78944		$ 0.772708 (-1.83%) $ 0.787135
LINK

ChainLink

LINK/USD

$ 60.863K L: $ 5.93
H: $ 6.07		$ 6.02 (0.5%) $ 5.99
HBAR

Hedera Hashgraph

HBAR/USD

$ 51.594K L: $ 0.04791
H: $ 0.04914		$ 0.04878 (0.16%) $ 0.0487
LINK

ChainLink

LINK/EUR

$ 48.364K L: $ 5.916
H: $ 6.0951		$ 6.0236 (0.83%) $ 5.9742
ALGO

Algorand

ALGO/EUR

$ 38.643K L: $ 0.122246
H: $ 0.126034		$ 0.125334 (2.1%) $ 0.122762
ETH

Ethereum

ETH/USDC

$ 36.762K L: $ 1,834.26
H: $ 1,852.35		$ 1,848.91 (0.12%) $ 1,846.67
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.453K L: $ 0.047812
H: $ 0.049031		$ 0.048866 (0.23%) $ 0.048753
SNX

Synthetix Network Token

SNX/EUR

$ 27.703K L: $ 2.0378
H: $ 2.113		$ 2.0658 (0.13%) $ 2.0632
XLM

Stellar

XLM/EUR

$ 27.698K L: $ 0.086503
H: $ 0.088093		$ 0.087632 (0.75%) $ 0.086981
BCH

Bitcoin Cash

BCH/USD

$ 27.253K L: $ 110.43
H: $ 112.40		$ 111.25 (-0.38%) $ 111.67
SAND

The Sandbox

SAND/EUR

$ 19.552K L: $ 0.471098
H: $ 0.494437		$ 0.482209 (-1.04%) $ 0.487294
LINK

ChainLink

LINK/GBP

$ 16.171K L: $ 5.936
H: $ 6.0617		$ 6.024 (1.27%) $ 5.9486
SNX

Synthetix Network Token

SNX/EUR

$ 14.442K L: $ 2.0326
H: $ 2.1208		$ 2.0739 (0.12%) $ 2.0713
ALGO

Algorand

ALGO/USD

$ 13.253K L: $ 0.12212
H: $ 0.12563		$ 0.12482 (1.12%) $ 0.12344
BCH

Bitcoin Cash

BCH/EUR

$ 11.319K L: $ 110.16
H: $ 114.18		$ 111.27 (-2.51%) $ 114.13
YFI

yearn.finance

YFI/EUR

$ 10.659K L: $ 5,875.82
H: $ 6,035.61		$ 6,001.94 (1.2%) $ 5,931.04
AAVE

Aave

AAVE/EUR

$ 10.401K L: $ 59.28
H: $ 60.83		$ 60.50 (0.91%) $ 59.96
GRT

The Graph

GRT/USD

$ 8.137K L: $ 0.1088
H: $ 0.11413		$ 0.11348 (-0.02%) $ 0.1135
COMP

Compound

COMP/USD

$ 7.216K L: $ 32.04
H: $ 32.10		$ 32.04 (0%) $ 32.04
UNI

Uniswap

UNI/USD

$ 6.864K L: $ 4.5743
H: $ 4.631		$ 4.5912 (-0.49%) $ 4.614
LTC

Litecoin

LTC/BTC

$ 6.810K L: $ 86.82
H: $ 90.28		$ 89.51 (1.33%) $ 88.33
XLM

Stellar

XLM/BTC

$ 6.548K L: $ 0.086228
H: $ 0.088738		$ 0.087481 (0.31%) $ 0.087208
AUDIO

Audius

AUDIO/USD

$ 5.903K L: $ 0.20
H: $ 0.20689		$ 0.20541 (1.74%) $ 0.2019
CRV

Curve DAO Token

CRV/EUR

$ 4.987K L: $ 0.752819
H: $ 0.767433		$ 0.759337 (0.61%) $ 0.75473
UMA

UMA

UMA/EUR

$ 4.771K L: $ 1.7318
H: $ 1.9094		$ 1.9039 (9.66%) $ 1.7362
LTC

Litecoin

LTC/GBP

$ 4.669K L: $ 86.80
H: $ 88.93		$ 88.64 (0.31%) $ 88.36
AUDIO

Audius

AUDIO/EUR

$ 4.490K L: $ 0.199961
H: $ 0.207298		$ 0.206695 (2.65%) $ 0.201364
GRT

The Graph

GRT/EUR

$ 4.159K L: $ 0.109715
H: $ 0.114394		$ 0.113265 (-0.25%) $ 0.113552
CHZ

Chiliz

CHZ/EUR

$ 4.059K L: $ 0.086051
H: $ 0.088331		$ 0.087579 (0.26%) $ 0.087348
YFI

yearn.finance

YFI/USD

$ 3.451K L: $ 5,900.51
H: $ 6,006.00		$ 6,006.00 (1.49%) $ 5,917.86
SAND

The Sandbox

SAND/USD

$ 2.651K L: $ 0.47211
H: $ 0.4861		$ 0.48292 (1.11%) $ 0.47764
MKR

Maker

MKR/EUR

$ 2.531K L: $ 620.21
H: $ 636.18		$ 634.33 (1.68%) $ 623.87
AAVE

Aave

AAVE/USD

$ 2.446K L: $ 59.54
H: $ 60.39		$ 60.39 (0.48%) $ 60.10
CRV

Curve DAO Token

CRV/USD

$ 2.087K L: $ 0.75101
H: $ 0.76736		$ 0.767 (1.18%) $ 0.75802
UNI

Uniswap

UNI/EUR

$ 1.931K L: $ 4.5715
H: $ 4.6657		$ 4.6411 (0.86%) $ 4.6016
XLM

Stellar

XLM/GBP

$ 1.744K L: $ 0.08699
H: $ 0.088021		$ 0.087719 (0.59%) $ 0.087204
KNC

KyberNetwork

KNC/EUR

$ 1.173K L: $ 0.553998
H: $ 0.563048		$ 0.558096 (0.1%) $ 0.557528
DAI

Multi-collateral DAI

DAI/USD

$ 1,000 L: $ 0.99986
H: $ 0.99987		$ 0.99987 (2.55%) $ 0.975
BAT

Basic Attention Token

BAT/USD

$ 945 L: $ 0.19581
H: $ 0.19808		$ 0.19718 (0.42%) $ 0.19635
ENJ

EnjinCoin

ENJ/USD

$ 866 L: $ 0.29003
H: $ 0.30351		$ 0.30102 (-1.01%) $ 0.30409
SUSHI

SushiSwap

SUSHI/EUR

$ 859 L: $ 0.739589
H: $ 0.750076		$ 0.747892 (0.87%) $ 0.741466
BCH

Bitcoin Cash

BCH/BTC

$ 754 L: $ 109.10
H: $ 113.26		$ 111.11 (-0.43%) $ 111.59
KNC

KyberNetwork

KNC/USD

$ 658 L: $ 0.55665
H: $ 0.56305		$ 0.56102 (0.72%) $ 0.55702
LINK

ChainLink

LINK/BTC

$ 503 L: $ 5.8948
H: $ 6.0843		$ 6.0248 (1.36%) $ 5.9437
AXS

Axie Infinity

AXS/EUR

$ 485 L: $ 6.1341
H: $ 6.3114		$ 6.293 (2.02%) $ 6.1683
ALGO

Algorand

ALGO/BTC

$ 398 L: $ 0.121455
H: $ 0.123858		$ 0.122846 (-2.08%) $ 0.12546
EURT

Tether EURt

EURT/EUR

$ 383 L: $ 1.0748
H: $ 1.081		$ 1.0748 (-0.23%) $ 1.0773
COMP

Compound

COMP/EUR

$ 274 L: $ 31.90
H: $ 32.36		$ 32.27 (-0.25%) $ 32.35
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 265 L: $ 0.113856
H: $ 0.114189		$ 0.113856 (-0.44%) $ 0.114363
AXS

Axie Infinity

AXS/USD

$ 205 L: $ 6.1232
H: $ 6.1275		$ 6.1232 (-0.07%) $ 6.1275
USDP

Paxos Dollar

PAX/USD

$ 196 L: $ 0.97901
H: $ 0.97901		$ 0.97901 (0%) $ 0.97901
MKR

Maker

MKR/USD

$ 153 L: $ 625.99
H: $ 625.99		$ 625.99 (0%) $ 625.99
CHZ

Chiliz

CHZ/USD

$ 146 L: $ 0.0879
H: $ 0.0879		$ 0.0879 (2.81%) $ 0.0855
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 78 L: $ 0.1169
H: $ 0.1169		$ 0.1169 (0%) $ 0.1169
UNI

Uniswap

UNI/BTC

$ 70 L: $ 4.5561
H: $ 4.7213		$ 4.6431 (-0.54%) $ 4.6681
ZRX

0x

ZRX/EUR

$ 66 L: $ 0.19568
H: $ 0.199477		$ 0.198897 (1.36%) $ 0.19622
AAVE

Aave

AAVE/BTC

$ 33 L: $ 59.63
H: $ 60.81		$ 60.31 (1.25%) $ 59.57
BAT

Basic Attention Token

BAT/EUR

$ 31 L: $ 0.193734
H: $ 0.195648		$ 0.195078 (0.44%) $ 0.194225
AUDIO

Audius

AUDIO/BTC

$ 26 L: $ 0.199796
H: $ 0.203748		$ 0.202084 (0.31%) $ 0.201453