View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 127.169M |
L: $ 89,060.00
H: $ 91,122.00 | $ 89,110.00 (-0.43%) $ 89,493.00 |
|
Ethereum ETH/USD | $ 16.517M |
L: $ 2,926.98
H: $ 3,016.20 | $ 2,952.34 (-0.02%) $ 2,953.03 |
|
Ripple XRP/USD | $ 16.237M |
L: $ 1.9056
H: $ 1.9634 | $ 1.9109 (-0.36%) $ 1.9178 |
|
Tether USDT/USD | $ 11.464M |
L: $ 0.99831
H: $ 0.99917 | $ 0.99842 (-0.03%) $ 0.9987 |
|
Bitcoin BTC/EUR | $ 7.625M |
L: $ 88,511.42
H: $ 91,438.09 | $ 89,083.35 (-0.44%) $ 89,473.52 |
|
Stellar XLM/USD | $ 2.802M |
L: $ 0.20988
H: $ 0.2186 | $ 0.21088 (-0.47%) $ 0.21187 |
|
Ethereum ETH/EUR | $ 2.572M |
L: $ 2,912.33
H: $ 3,025.18 | $ 2,950.94 (-0.07%) $ 2,953.07 |
|
Bitcoin BTC/USDT | $ 2.288M |
L: $ 89,037.27
H: $ 91,079.34 | $ 89,047.08 (-0.51%) $ 89,502.50 |
|
USD Coin USDC/USD | $ 2.079M |
L: $ 0.99956
H: $ 0.99976 | $ 0.99968 (0%) $ 0.99967 |
|
Ripple XRP/EUR | $ 1.832M |
L: $ 1.8957
H: $ 1.9692 | $ 1.9103 (-0.39%) $ 1.9178 |
|
Litecoin LTC/USD | $ 1.405M |
L: $ 67.00
H: $ 69.08 | $ 67.90 (-0.13%) $ 67.99 |
|
Tether USDT/EUR | $ 1.347M |
L: $ 0.992091
H: $ 1.005 | $ 0.998327 (-0.02%) $ 0.998489 |
|
USD Coin USDC/EUR | $ 1.209M |
L: $ 0.992984
H: $ 1.0065 | $ 0.99958 (-0%) $ 0.9996 |
|
Bitcoin BTC/USDC | $ 1.209M |
L: $ 89,053.80
H: $ 91,040.15 | $ 89,064.49 (-0.5%) $ 89,508.45 |
|
Bitcoin Cash BCH/USD | $ 1.008M |
L: $ 585.82
H: $ 598.89 | $ 592.91 (-0.36%) $ 595.03 |
|
Bitcoin BTC/GBP | $ 959.124K |
L: $ 89,119.81
H: $ 91,341.43 | $ 89,119.81 (-0.38%) $ 89,455.51 |
|
Hedera Hashgraph HBAR/USD | $ 877.692K |
L: $ 0.10742
H: $ 0.11247 | $ 0.10752 (-1.67%) $ 0.10935 |
|
ChainLink LINK/USD | $ 697.168K |
L: $ 12.11
H: $ 12.48 | $ 12.13 (-0.57%) $ 12.20 |
|
Ethereum ETH/BTC | $ 648.066K |
L: $ 2,923.79
H: $ 3,021.95 | $ 2,952.66 (-0%) $ 2,952.79 |
|
Aave AAVE/USD | $ 544.892K |
L: $ 155.12
H: $ 161.08 | $ 155.35 (-1.04%) $ 156.98 |
|
Ethereum ETH/USDC | $ 461.949K |
L: $ 2,927.35
H: $ 3,014.28 | $ 2,951.84 (0.1%) $ 2,948.85 |
|
Uniswap UNI/USD | $ 444.323K |
L: $ 4.8159
H: $ 4.9736 | $ 4.8324 (-0.69%) $ 4.866 |
|
ChainLink LINK/EUR | $ 367.120K |
L: $ 12.05
H: $ 12.52 | $ 12.13 (-0.68%) $ 12.21 |
|
Ripple XRP/BTC | $ 363.342K |
L: $ 1.9032
H: $ 1.9637 | $ 1.9105 (-0.52%) $ 1.9205 |
|
Litecoin LTC/EUR | $ 340.262K |
L: $ 66.66
H: $ 69.31 | $ 67.90 (-0.08%) $ 67.95 |
|
Euro EUR/USD | $ 283.799K |
L: $ 1.1749
H: $ 1.1827 | $ 1.1819 (-0.01%) $ 1.182 |
|
Ethereum ETH/GBP | $ 244.591K |
L: $ 2,943.01
H: $ 3,021.71 | $ 2,952.42 (-0.2%) $ 2,958.46 |
|
Stellar XLM/EUR | $ 228.872K |
L: $ 0.20876
H: $ 0.219391 | $ 0.21078 (-0.17%) $ 0.211149 |
|
Bitcoin Cash BCH/EUR | $ 162.344K |
L: $ 582.56
H: $ 600.76 | $ 593.82 (-0.22%) $ 595.10 |
|
Litecoin LTC/BTC | $ 102.177K |
L: $ 66.93
H: $ 70.21 | $ 68.10 (-0.1%) $ 68.17 |
|
Ripple XRP/GBP | $ 90.176K |
L: $ 1.9112
H: $ 1.9674 | $ 1.9112 (-0.38%) $ 1.9184 |
|
Curve DAO Token CRV/USD | $ 77.117K |
L: $ 0.35379
H: $ 0.37581 | $ 0.35865 (-0.94%) $ 0.36204 |
|
Uniswap UNI/EUR | $ 76.305K |
L: $ 4.7897
H: $ 4.9812 | $ 4.8577 (0.11%) $ 4.8526 |
|
Axie Infinity AXS/USD | $ 62.853K |
L: $ 2.6636
H: $ 2.964 | $ 2.7197 (-8.24%) $ 2.964 |
|
Chiliz CHZ/USD | $ 45.088K |
L: $ 0.04953
H: $ 0.05309 | $ 0.05292 (5%) $ 0.0504 |
|
Hedera Hashgraph HBAR/EUR | $ 44.738K |
L: $ 0.107035
H: $ 0.112546 | $ 0.108049 (-1.47%) $ 0.109664 |
|
Compound COMP/USD | $ 35.891K |
L: $ 23.75
H: $ 24.48 | $ 23.95 (-1.11%) $ 24.22 |
|
Ethereum ETH/USDT | $ 21.356K |
L: $ 2,930.84
H: $ 3,015.30 | $ 2,962.52 (0.11%) $ 2,959.28 |
|
Axie Infinity AXS/EUR | $ 20.170K |
L: $ 2.6436
H: $ 2.9922 | $ 2.6605 (-3.61%) $ 2.7601 |
|
Aave AAVE/EUR | $ 13.752K |
L: $ 154.47
H: $ 161.43 | $ 155.38 (-1.13%) $ 157.16 |
|
The Graph GRT/USD | $ 7.331K |
L: $ 0.03627
H: $ 0.03742 | $ 0.03638 (-0.95%) $ 0.03673 |
|
Ripple XRP/USDT | $ 4.907K |
L: $ 1.9118
H: $ 1.9582 | $ 1.9175 (-0.34%) $ 1.924 |
|
The Sandbox SAND/EUR | $ 3.059K |
L: $ 0.141002
H: $ 0.166737 | $ 0.148482 (-5.29%) $ 0.156778 |
|
The Sandbox SAND/USD | $ 2.963K |
L: $ 0.13622
H: $ 0.16328 | $ 0.1485 (-5.06%) $ 0.15641 |
|
ChainLink LINK/GBP | $ 2.763K |
L: $ 12.17
H: $ 12.46 | $ 12.20 (-0.33%) $ 12.24 |
|
Basic Attention Token BAT/USD | $ 2.504K |
L: $ 0.181
H: $ 0.1891 | $ 0.18541 (-1.32%) $ 0.18789 |
|
Curve DAO Token CRV/EUR | $ 788 |
L: $ 0.352723
H: $ 0.373532 | $ 0.362784 (1.93%) $ 0.355906 |
|
Stellar XLM/GBP | $ 373 |
L: $ 0.240025
H: $ 0.240188 | $ 0.240025 (-0.07%) $ 0.240188 |
|
Chiliz CHZ/EUR | $ 321 |
L: $ 0.050193
H: $ 0.050939 | $ 0.050904 (2.28%) $ 0.049772 |
|
Compound COMP/EUR | $ 261 |
L: $ 23.66
H: $ 26.21 | $ 24.42 (2.57%) $ 23.81 |
|
0x ZRX/EUR | $ 258 |
L: $ 0.126891
H: $ 0.127743 | $ 0.127645 (3.4%) $ 0.123443 |
|
Algorand ALGO/USD | $ 155 |
L: $ 0.11859
H: $ 0.12256 | $ 0.11859 (-1.44%) $ 0.12032 |
|
UMA UMA/EUR | $ 137 |
L: $ 0.704952
H: $ 0.721447 | $ 0.720959 (-6.99%) $ 0.775117 |
|
SushiSwap SUSHI/EUR | $ 85 |
L: $ 0.293753
H: $ 0.346602 | $ 0.346368 (-0.01%) $ 0.346391 |
|
Algorand ALGO/EUR | $ 62 |
L: $ 0.119125
H: $ 0.119914 | $ 0.119833 (-0.01%) $ 0.119841 |
|
The Graph GRT/EUR | $ 36 |
L: $ 0.036951
H: $ 0.03735 | $ 0.037324 (-0.01%) $ 0.037327 |
|
Synthetix SNX/EUR | $ 16 |
L: $ 0.40543
H: $ 0.408114 | $ 0.407838 (-0.01%) $ 0.407866 |