Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 440.179M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 251.222M L: $ 86,076.00
H: $ 88,181.00		$ 87,448.00 (0.13%) $ 87,331.00
ETH

Ethereum

ETH/USD

$ 66.594M L: $ 2,855.63
H: $ 2,982.01		$ 2,942.13 (-0.55%) $ 2,958.54
XRP

Ripple

XRP/USD

$ 49.295M L: $ 2.147
H: $ 2.2517		$ 2.1913 (-0.45%) $ 2.2013
USDC

USD Coin

USDC/EUR

$ 14.458M L: $ 0.993163
H: $ 1.0056		$ 0.999576 (0.01%) $ 0.999475
BTC

Bitcoin

BTC/EUR

$ 12.706M L: $ 85,653.09
H: $ 88,600.64		$ 87,443.35 (0.17%) $ 87,299.04
USDT

Tether

USDT/USD

$ 10.860M L: $ 0.99931
H: $ 0.99975		$ 0.99953 (0%) $ 0.99952
XRP

Ripple

XRP/EUR

$ 6.909M L: $ 2.1362
H: $ 2.2659		$ 2.1915 (-0.3%) $ 2.1982
USDT

Tether

USDT/EUR

$ 4.313M L: $ 0.992922
H: $ 1.006		$ 0.999425 (0.02%) $ 0.999198
ETH

Ethereum

ETH/EUR

$ 3.779M L: $ 2,844.31
H: $ 2,982.30		$ 2,942.31 (-0.51%) $ 2,957.25
XLM

Stellar

XLM/USD

$ 2.847M L: $ 0.24113
H: $ 0.25471		$ 0.25 (-0.96%) $ 0.25243
USDC

USD Coin

USDC/USD

$ 2.799M L: $ 0.99961
H: $ 0.99974		$ 0.99963 (-0.01%) $ 0.99971
BTC

Bitcoin

BTC/USDC

$ 1.695M L: $ 86,148.39
H: $ 88,094.09		$ 87,456.63 (0.03%) $ 87,431.64
LINK

ChainLink

LINK/USD

$ 1.440M L: $ 12.56
H: $ 13.21		$ 13.01 (-0.54%) $ 13.08
BTC

Bitcoin

BTC/GBP

$ 1.291M L: $ 86,260.72
H: $ 88,478.69		$ 87,511.55 (-0.39%) $ 87,850.64
LTC

Litecoin

LTC/USD

$ 948.106K L: $ 83.13
H: $ 86.68		$ 85.16 (-0.14%) $ 85.28
XRP

Ripple

XRP/BTC

$ 933.657K L: $ 2.1442
H: $ 2.2486		$ 2.1888 (-0.54%) $ 2.2007
UNI

Uniswap

UNI/USD

$ 933.484K L: $ 5.8933
H: $ 6.3182		$ 6.1958 (-0.54%) $ 6.2292
ETH

Ethereum

ETH/BTC

$ 746.021K L: $ 2,841.26
H: $ 2,994.11		$ 2,940.12 (-0.54%) $ 2,956.05
EUR

Euro

EUR/USD

$ 745.199K L: $ 1.1509
H: $ 1.1584		$ 1.1582 (0.2%) $ 1.1559
ETH

Ethereum

ETH/GBP

$ 613.386K L: $ 2,864.28
H: $ 2,983.43		$ 2,939.62 (-1.15%) $ 2,973.81
HBAR

Hedera Hashgraph

HBAR/USD

$ 590.932K L: $ 0.1397
H: $ 0.14784		$ 0.14416 (-0.59%) $ 0.14502
BCH

Bitcoin Cash

BCH/USD

$ 566.095K L: $ 516.57
H: $ 534.85		$ 531.32 (0.76%) $ 527.31
LTC

Litecoin

LTC/EUR

$ 506.581K L: $ 82.77
H: $ 86.75		$ 85.16 (-0.11%) $ 85.26
BTC

Bitcoin

BTC/USDT

$ 494.326K L: $ 86,111.54
H: $ 88,098.97		$ 87,534.84 (0.11%) $ 87,442.01
LINK

ChainLink

LINK/EUR

$ 404.531K L: $ 12.50
H: $ 13.23		$ 13.01 (-0.51%) $ 13.07
XLM

Stellar

XLM/EUR

$ 369.976K L: $ 0.240315
H: $ 0.255048		$ 0.249683 (-1.15%) $ 0.252599
AAVE

Aave

AAVE/USD

$ 359.874K L: $ 174.23
H: $ 181.13		$ 177.96 (-0.63%) $ 179.08
LTC

Litecoin

LTC/BTC

$ 323.821K L: $ 82.63
H: $ 87.11		$ 85.10 (-0.21%) $ 85.28
ETH

Ethereum

ETH/USDC

$ 303.390K L: $ 2,855.64
H: $ 2,978.23		$ 2,941.68 (-0.62%) $ 2,960.04
ETH

Ethereum

ETH/USDT

$ 297.615K L: $ 2,855.86
H: $ 2,977.38		$ 2,948.72 (-0.42%) $ 2,961.23
XRP

Ripple

XRP/GBP

$ 208.730K L: $ 2.1486
H: $ 2.2495		$ 2.1919 (-0.78%) $ 2.2091
BCH

Bitcoin Cash

BCH/EUR

$ 197.387K L: $ 512.39
H: $ 537.55		$ 530.39 (0.6%) $ 527.24
UNI

Uniswap

UNI/EUR

$ 181.457K L: $ 5.865
H: $ 6.3178		$ 6.1967 (-0.73%) $ 6.2425
HBAR

Hedera Hashgraph

HBAR/EUR

$ 80.023K L: $ 0.139314
H: $ 0.147749		$ 0.14431 (-0.41%) $ 0.144897
CRV

Curve DAO Token

CRV/USD

$ 23.868K L: $ 0.40283
H: $ 0.42698		$ 0.41288 (-0.71%) $ 0.41582
AAVE

Aave

AAVE/EUR

$ 22.729K L: $ 172.80
H: $ 181.27		$ 177.50 (-1.3%) $ 179.84
ALGO

Algorand

ALGO/USD

$ 19.926K L: $ 0.14063
H: $ 0.14649		$ 0.14512 (-0.94%) $ 0.14649
GRT

The Graph

GRT/USD

$ 18.133K L: $ 0.05013
H: $ 0.05183		$ 0.05183 (-0.27%) $ 0.05197
XRP

Ripple

XRP/USDT

$ 13.802K L: $ 2.1642
H: $ 2.229		$ 2.1925 (-0.52%) $ 2.2039
SAND

The Sandbox

SAND/USD

$ 9.842K L: $ 0.15533
H: $ 0.15789		$ 0.15789 (-0.26%) $ 0.1583
CRV

Curve DAO Token

CRV/EUR

$ 9.282K L: $ 0.404097
H: $ 0.421608		$ 0.411899 (0.21%) $ 0.41102
GRT

The Graph

GRT/EUR

$ 8.249K L: $ 0.050236
H: $ 0.051999		$ 0.050984 (-1.3%) $ 0.051657
CHZ

Chiliz

CHZ/EUR

$ 8.240K L: $ 0.028197
H: $ 0.029307		$ 0.029059 (-0.55%) $ 0.02922
COMP

Compound

COMP/USD

$ 8.159K L: $ 29.29
H: $ 30.31		$ 29.74 (-1.36%) $ 30.15
AXS

Axie Infinity

AXS/EUR

$ 6.580K L: $ 1.0881
H: $ 1.1699		$ 1.1327 (0.2%) $ 1.1304
BAT

Basic Attention Token

BAT/USD

$ 5.501K L: $ 0.20939
H: $ 0.22		$ 0.21 (0.29%) $ 0.20939
SAND

The Sandbox

SAND/EUR

$ 5.178K L: $ 0.154218
H: $ 0.164302		$ 0.157769 (0.2%) $ 0.157461
LINK

ChainLink

LINK/GBP

$ 1.845K L: $ 12.61
H: $ 13.13		$ 13.10 (-0.2%) $ 13.13
XLM

Stellar

XLM/GBP

$ 946 L: $ 0.25729
H: $ 0.25729		$ 0.25729 (0%) $ 0.25729
BAT

Basic Attention Token

BAT/EUR

$ 911 L: $ 0.20885
H: $ 0.218154		$ 0.210177 (-1.38%) $ 0.213117
MKR

Maker

MKR/EUR

$ 744 L: $ 1,012.77
H: $ 1,019.36		$ 1,019.21 (1.41%) $ 1,005.02
DAI

Multi-collateral DAI

DAI/USD

$ 630 L: $ 0.9984
H: $ 0.9984		$ 0.9984 (0.01%) $ 0.9983
ENJ

EnjinCoin

ENJ/EUR

$ 453 L: $ 0.039153
H: $ 0.046334		$ 0.046328 (6.31%) $ 0.043579
CHZ

Chiliz

CHZ/USD

$ 442 L: $ 0.02837
H: $ 0.02906		$ 0.02906 (0.76%) $ 0.02884
ALGO

Algorand

ALGO/EUR

$ 348 L: $ 0.14073
H: $ 0.147401		$ 0.144345 (-0.66%) $ 0.145304
COMP

Compound

COMP/EUR

$ 297 L: $ 29.85
H: $ 30.21		$ 30.21 (1.82%) $ 29.67
ZRX

0x

ZRX/EUR

$ 288 L: $ 0.158407
H: $ 0.171542		$ 0.159436 (0.2%) $ 0.159114
ZRX

0x

ZRX/USD

$ 243 L: $ 0.1576
H: $ 0.16128		$ 0.1576 (-0.01%) $ 0.15761
KNC

KyberNetwork

KNC/EUR

$ 98 L: $ 0.259949
H: $ 0.276721		$ 0.27668 (6.46%) $ 0.259895
SNX

Synthetix

SNX/EUR

$ 43 L: $ 0.552422
H: $ 0.556013		$ 0.555931 (-0.06%) $ 0.556268
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.0425
H: $ 0.0425		$ 0.0425 (-4.52%) $ 0.04451
SNX

Synthetix

SNX/EUR

$ 10 L: $ 0.55
H: $ 0.55		$ 0.55 (-1.79%) $ 0.56