Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 781.486M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 467.090M L: $ 74,532.00
H: $ 79,301.00		$ 78,543.00 (2.15%) $ 76,888.00
ETH

Ethereum

ETH/USD

$ 98.283M L: $ 2,155.75
H: $ 2,394.02		$ 2,339.52 (3.15%) $ 2,268.02
XRP

Ripple

XRP/USD

$ 51.681M L: $ 1.5293
H: $ 1.6562		$ 1.6168 (1.73%) $ 1.5893
BTC

Bitcoin

BTC/EUR

$ 47.425M L: $ 73,948.79
H: $ 79,762.88		$ 78,528.84 (2.14%) $ 76,887.01
USDC

USD Coin

USDC/EUR

$ 19.290M L: $ 0.991026
H: $ 1.0081		$ 0.999666 (-0%) $ 0.999674
ETH

Ethereum

ETH/EUR

$ 12.781M L: $ 2,145.59
H: $ 2,407.41		$ 2,338.08 (2.97%) $ 2,270.69
USDT

Tether

USDT/USD

$ 12.106M L: $ 0.99865
H: $ 0.99941		$ 0.99908 (0.01%) $ 0.99898
XRP

Ripple

XRP/EUR

$ 11.348M L: $ 1.5184
H: $ 1.666		$ 1.6166 (1.73%) $ 1.5891
XLM

Stellar

XLM/USD

$ 7.824M L: $ 0.16826
H: $ 0.18352		$ 0.17849 (2.08%) $ 0.17486
BTC

Bitcoin

BTC/USDC

$ 7.012M L: $ 74,527.78
H: $ 79,231.77		$ 78,539.65 (2.21%) $ 76,841.71
LINK

ChainLink

LINK/USD

$ 5.972M L: $ 9.02
H: $ 10.02		$ 9.81 (4.14%) $ 9.42
USDT

Tether

USDT/EUR

$ 4.152M L: $ 0.990531
H: $ 1.0077		$ 0.999065 (0.02%) $ 0.998881
USDC

USD Coin

USDC/USD

$ 3.821M L: $ 0.99934
H: $ 0.99977		$ 0.99969 (-0%) $ 0.99971
AAVE

Aave

AAVE/USD

$ 3.521M L: $ 120.33
H: $ 130.84		$ 128.36 (3.27%) $ 124.29
BTC

Bitcoin

BTC/USDT

$ 3.252M L: $ 74,505.28
H: $ 79,237.22		$ 78,533.68 (2.11%) $ 76,907.47
BCH

Bitcoin Cash

BCH/USD

$ 3.108M L: $ 496.97
H: $ 543.50		$ 537.98 (4.32%) $ 515.68
EUR

Euro

EUR/USD

$ 2.947M L: $ 1.1771
H: $ 1.1869		$ 1.1787 (-0.47%) $ 1.1843
LTC

Litecoin

LTC/USD

$ 2.923M L: $ 56.44
H: $ 61.11		$ 59.83 (2.43%) $ 58.41
ETH

Ethereum

ETH/BTC

$ 2.808M L: $ 2,147.70
H: $ 2,397.41		$ 2,344.50 (3.34%) $ 2,268.77
BTC

Bitcoin

BTC/GBP

$ 2.300M L: $ 74,814.10
H: $ 79,678.97		$ 78,862.67 (2.16%) $ 77,191.66
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.814M L: $ 0.08605
H: $ 0.09579		$ 0.09311 (5.2%) $ 0.08851
UNI

Uniswap

UNI/USD

$ 1.500M L: $ 3.7115
H: $ 3.9949		$ 3.9187 (2.14%) $ 3.8365
ETH

Ethereum

ETH/USDC

$ 1.354M L: $ 2,161.41
H: $ 2,385.83		$ 2,345.52 (3.28%) $ 2,270.95
LTC

Litecoin

LTC/EUR

$ 1.312M L: $ 56.08
H: $ 61.53		$ 59.81 (2.36%) $ 58.43
XRP

Ripple

XRP/BTC

$ 1.054M L: $ 1.5219
H: $ 1.6748		$ 1.6172 (1.76%) $ 1.5893
LINK

ChainLink

LINK/EUR

$ 927.057K L: $ 8.9574
H: $ 10.08		$ 9.8071 (4.3%) $ 9.4032
ETH

Ethereum

ETH/GBP

$ 827.898K L: $ 2,165.59
H: $ 2,406.68		$ 2,353.29 (4.28%) $ 2,256.72
ETH

Ethereum

ETH/USDT

$ 760.639K L: $ 2,160.90
H: $ 2,395.16		$ 2,339.45 (2.97%) $ 2,271.88
XLM

Stellar

XLM/EUR

$ 648.443K L: $ 0.167425
H: $ 0.184496		$ 0.178721 (1.97%) $ 0.175262
BCH

Bitcoin Cash

BCH/EUR

$ 296.375K L: $ 494.34
H: $ 546.26		$ 537.76 (3.73%) $ 518.44
LTC

Litecoin

LTC/BTC

$ 263.858K L: $ 56.17
H: $ 61.18		$ 59.83 (2.45%) $ 58.40
HBAR

Hedera Hashgraph

HBAR/EUR

$ 243.267K L: $ 0.085537
H: $ 0.096153		$ 0.093439 (5.55%) $ 0.088525
XRP

Ripple

XRP/GBP

$ 194.022K L: $ 1.536
H: $ 1.6622		$ 1.6266 (2.36%) $ 1.5891
AAVE

Aave

AAVE/EUR

$ 131.838K L: $ 120.06
H: $ 131.62		$ 128.28 (2.57%) $ 125.07
UNI

Uniswap

UNI/EUR

$ 124.373K L: $ 3.6885
H: $ 4.0086		$ 3.9381 (2.84%) $ 3.8293
COMP

Compound

COMP/USD

$ 70.386K L: $ 18.77
H: $ 20.31		$ 19.75 (3.13%) $ 19.15
CRV

Curve DAO Token

CRV/USD

$ 68.951K L: $ 0.26645
H: $ 0.29141		$ 0.28733 (3.7%) $ 0.27708
XRP

Ripple

XRP/USDT

$ 64.071K L: $ 1.5352
H: $ 1.6438		$ 1.6239 (2.08%) $ 1.5908
AXS

Axie Infinity

AXS/USD

$ 45.876K L: $ 1.6551
H: $ 1.7505		$ 1.712 (1.24%) $ 1.6909
SAND

The Sandbox

SAND/USD

$ 43.865K L: $ 0.10104
H: $ 0.10367		$ 0.10214 (1.09%) $ 0.10104
GRT

The Graph

GRT/USD

$ 33.761K L: $ 0.02886
H: $ 0.03109		$ 0.03058 (1.83%) $ 0.03003
CHZ

Chiliz

CHZ/USD

$ 20.836K L: $ 0.04507
H: $ 0.0469		$ 0.04602 (-0.63%) $ 0.04631
ALGO

Algorand

ALGO/USD

$ 7.511K L: $ 0.09959
H: $ 0.10693		$ 0.10471 (2.75%) $ 0.10191
SAND

The Sandbox

SAND/EUR

$ 7.152K L: $ 0.099179
H: $ 0.106824		$ 0.106087 (5.39%) $ 0.100664
BAT

Basic Attention Token

BAT/EUR

$ 4.042K L: $ 0.122402
H: $ 0.12661		$ 0.124675 (1.24%) $ 0.123153
SUSHI

SushiSwap

SUSHI/EUR

$ 3.652K L: $ 0.23068
H: $ 0.237398		$ 0.235748 (1.57%) $ 0.232095
CRV

Curve DAO Token

CRV/EUR

$ 3.435K L: $ 0.267404
H: $ 0.297931		$ 0.28753 (1.1%) $ 0.284405
ALGO

Algorand

ALGO/EUR

$ 3.320K L: $ 0.09912
H: $ 0.109162		$ 0.106228 (4.68%) $ 0.101481
YFI

yearn.finance

YFI/EUR

$ 3.288K L: $ 2,778.47
H: $ 2,865.17		$ 2,845.40 (-0.47%) $ 2,858.77
AXS

Axie Infinity

AXS/EUR

$ 3.163K L: $ 1.5944
H: $ 1.994		$ 1.8832 (12.78%) $ 1.6698
BAT

Basic Attention Token

BAT/USD

$ 2.551K L: $ 0.12279
H: $ 0.12542		$ 0.12395 (-0.16%) $ 0.12415
XLM

Stellar

XLM/GBP

$ 1.568K L: $ 0.176087
H: $ 0.18956		$ 0.18934 (7.52%) $ 0.176101
GRT

The Graph

GRT/EUR

$ 1.143K L: $ 0.029191
H: $ 0.030991		$ 0.03073 (4.63%) $ 0.02937
ZRX

0x

ZRX/USD

$ 984 L: $ 0.10354
H: $ 0.12467		$ 0.10945 (4.24%) $ 0.105
LINK

ChainLink

LINK/GBP

$ 914 L: $ 9.1782
H: $ 9.5212		$ 9.2194 (0.45%) $ 9.1782
SNX

Synthetix

SNX/EUR

$ 866 L: $ 0.353083
H: $ 0.356079		$ 0.353622 (-0.46%) $ 0.355248
UMA

UMA

UMA/EUR

$ 152 L: $ 0.553218
H: $ 0.664681		$ 0.554008 (-2.54%) $ 0.568454
CHZ

Chiliz

CHZ/EUR

$ 147 L: $ 0.046223
H: $ 0.046646		$ 0.046289 (-0.54%) $ 0.046542
ZRX

0x

ZRX/EUR

$ 119 L: $ 0.106524
H: $ 0.107417		$ 0.106676 (-0.47%) $ 0.107177
SUSHI

SushiSwap

SUSHI/USD

$ 74 L: $ 0.22973
H: $ 0.22973		$ 0.22973 (0%) $ 0.22973
COMP

Compound

COMP/EUR

$ 69 L: $ 19.09
H: $ 20.31		$ 20.17 (4.99%) $ 19.21
MKR

Maker

MKR/EUR

$ 60 L: $ 1,406.59
H: $ 1,418.38		$ 1,408.59 (-0.47%) $ 1,415.21
MKR

Maker

MKR/USD

$ 19 L: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (0%) $ 1,300.00
DAI

Multi-collateral DAI

DAI/USD

$ 19 L: $ 0.92026
H: $ 0.92026		$ 0.92026 (0%) $ 0.92026