Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 716.937M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 480.811M L: $ 71,704.00
H: $ 76,873.00		$ 72,992.00 (-0.01%) $ 73,000.00
ETH

Ethereum

ETH/USD

$ 84.324M L: $ 2,072.81
H: $ 2,292.44		$ 2,141.84 (-0.07%) $ 2,143.44
BTC

Bitcoin

BTC/EUR

$ 40.933M L: $ 71,615.55
H: $ 76,954.80		$ 72,998.04 (0.01%) $ 72,989.78
XRP

Ripple

XRP/USD

$ 37.103M L: $ 1.4915
H: $ 1.6099		$ 1.5081 (-0.03%) $ 1.5086
USDT

Tether

USDT/USD

$ 11.477M L: $ 0.99747
H: $ 0.99874		$ 0.99781 (0%) $ 0.99781
ETH

Ethereum

ETH/EUR

$ 10.276M L: $ 2,071.61
H: $ 2,294.76		$ 2,143.08 (-3.87%) $ 2,229.31
USDC

USD Coin

USDC/EUR

$ 7.141M L: $ 0.995703
H: $ 1.0033		$ 0.999599 (0.02%) $ 0.999401
USDT

Tether

USDT/EUR

$ 6.497M L: $ 0.994842
H: $ 1.0175		$ 0.997723 (0%) $ 0.997687
XRP

Ripple

XRP/EUR

$ 5.465M L: $ 1.4892
H: $ 1.6111		$ 1.5079 (-4.28%) $ 1.5753
BTC

Bitcoin

BTC/USDC

$ 5.112M L: $ 70,364.80
H: $ 76,883.85		$ 73,120.25 (-3.41%) $ 75,698.22
AAVE

Aave

AAVE/USD

$ 3.238M L: $ 119.37
H: $ 128.55		$ 123.42 (-1.34%) $ 125.09
XLM

Stellar

XLM/USD

$ 3.103M L: $ 0.16698
H: $ 0.17834		$ 0.17093 (-0.03%) $ 0.17098
LTC

Litecoin

LTC/USD

$ 2.179M L: $ 56.98
H: $ 60.88		$ 58.77 (0.03%) $ 58.75
EUR

Euro

EUR/USD

$ 1.941M L: $ 1.1784
H: $ 1.183		$ 1.1797 (0%) $ 1.1797
LINK

ChainLink

LINK/USD

$ 1.836M L: $ 9.01
H: $ 9.75		$ 9.23 (-2.53%) $ 9.47
ETH

Ethereum

ETH/BTC

$ 1.828M L: $ 2,047.07
H: $ 2,302.37		$ 2,144.32 (-3.84%) $ 2,229.92
BCH

Bitcoin Cash

BCH/USD

$ 1.693M L: $ 514.26
H: $ 538.17		$ 531.42 (1%) $ 526.18
UNI

Uniswap

UNI/USD

$ 1.552M L: $ 3.6355
H: $ 3.9517		$ 3.7945 (0%) $ 3.7945
BTC

Bitcoin

BTC/USDT

$ 1.450M L: $ 71,788.91
H: $ 76,817.09		$ 72,991.80 (0%) $ 72,991.80
ETH

Ethereum

ETH/USDC

$ 1.187M L: $ 2,072.88
H: $ 2,290.24		$ 2,145.17 (-3.81%) $ 2,230.17
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.157M L: $ 0.08816
H: $ 0.09344		$ 0.08936 (0%) $ 0.08936
USDC

USD Coin

USDC/USD

$ 1.091M L: $ 0.9995
H: $ 0.99979		$ 0.99973 (0.01%) $ 0.99962
XRP

Ripple

XRP/BTC

$ 836.637K L: $ 1.4821
H: $ 1.6197		$ 1.5087 (-4.18%) $ 1.5745
BTC

Bitcoin

BTC/GBP

$ 819.953K L: $ 71,979.17
H: $ 76,907.89		$ 73,410.09 (-2.88%) $ 75,584.45
LTC

Litecoin

LTC/EUR

$ 609.961K L: $ 56.97
H: $ 60.91		$ 58.76 (-0.86%) $ 59.27
ETH

Ethereum

ETH/GBP

$ 603.586K L: $ 2,082.66
H: $ 2,291.20		$ 2,163.43 (-2.97%) $ 2,229.55
LINK

ChainLink

LINK/EUR

$ 520.560K L: $ 9.0268
H: $ 9.748		$ 9.2488 (-2.35%) $ 9.471
ETH

Ethereum

ETH/USDT

$ 395.235K L: $ 2,074.05
H: $ 2,292.67		$ 2,158.59 (-2.76%) $ 2,219.82
XRP

Ripple

XRP/GBP

$ 345.821K L: $ 1.4974
H: $ 1.6067		$ 1.5284 (-2.43%) $ 1.5665
XLM

Stellar

XLM/EUR

$ 313.581K L: $ 0.166877
H: $ 0.178291		$ 0.171008 (-2.57%) $ 0.17552
HBAR

Hedera Hashgraph

HBAR/EUR

$ 229.836K L: $ 0.088217
H: $ 0.093801		$ 0.089704 (-0.82%) $ 0.090447
LTC

Litecoin

LTC/BTC

$ 152.540K L: $ 56.02
H: $ 62.09		$ 58.64 (-1.08%) $ 59.28
AAVE

Aave

AAVE/EUR

$ 151.361K L: $ 119.33
H: $ 128.69		$ 124.09 (-0.48%) $ 124.69
BCH

Bitcoin Cash

BCH/EUR

$ 138.312K L: $ 514.04
H: $ 539.48		$ 533.04 (1.67%) $ 524.30
UNI

Uniswap

UNI/EUR

$ 98.612K L: $ 3.6342
H: $ 3.9499		$ 3.7982 (-1.16%) $ 3.8426
XRP

Ripple

XRP/USDT

$ 60.462K L: $ 1.4926
H: $ 1.6002		$ 1.5204 (-3.21%) $ 1.5709
COMP

Compound

COMP/USD

$ 58.796K L: $ 19.04
H: $ 20.29		$ 19.48 (-1.72%) $ 19.82
ALGO

Algorand

ALGO/USD

$ 53.559K L: $ 0.1012
H: $ 0.10911		$ 0.1028 (-3.28%) $ 0.10629
GRT

The Graph

GRT/USD

$ 49.374K L: $ 0.02837
H: $ 0.03007		$ 0.02892 (-2.17%) $ 0.02956
CRV

Curve DAO Token

CRV/USD

$ 28.779K L: $ 0.27072
H: $ 0.28568		$ 0.27505 (-0.42%) $ 0.27621
CHZ

Chiliz

CHZ/USD

$ 27.067K L: $ 0.0428
H: $ 0.04539		$ 0.04433 (0.23%) $ 0.04423
AXS

Axie Infinity

AXS/USD

$ 19.957K L: $ 1.5296
H: $ 1.60		$ 1.5296 (-4.4%) $ 1.60
CRV

Curve DAO Token

CRV/EUR

$ 9.384K L: $ 0.271169
H: $ 0.291375		$ 0.274691 (-4.66%) $ 0.288121
AXS

Axie Infinity

AXS/EUR

$ 7.177K L: $ 1.473
H: $ 1.8218		$ 1.6468 (-9.28%) $ 1.8154
SAND

The Sandbox

SAND/EUR

$ 3.440K L: $ 0.095806
H: $ 0.100189		$ 0.096499 (-2.62%) $ 0.099091
ALGO

Algorand

ALGO/EUR

$ 3.135K L: $ 0.100756
H: $ 0.109227		$ 0.102397 (-6.01%) $ 0.10894
XLM

Stellar

XLM/GBP

$ 1.229K L: $ 0.164803
H: $ 0.19009		$ 0.166393 (0.4%) $ 0.165727
LINK

ChainLink

LINK/GBP

$ 1.158K L: $ 9.142
H: $ 9.2791		$ 9.2379 (-4.81%) $ 9.7044
BAT

Basic Attention Token

BAT/USD

$ 1.049K L: $ 0.11671
H: $ 0.12238		$ 0.12081 (-1.35%) $ 0.12246
BAT

Basic Attention Token

BAT/EUR

$ 512 L: $ 0.112752
H: $ 0.119697		$ 0.112873 (-4.42%) $ 0.118092
DAI

Multi-collateral DAI

DAI/USD

$ 487 L: $ 0.92001
H: $ 0.92002		$ 0.92001 (-0.03%) $ 0.92026
YFI

yearn.finance

YFI/EUR

$ 316 L: $ 2,753.54
H: $ 2,798.09		$ 2,790.24 (-2.12%) $ 2,850.66
ZRX

0x

ZRX/USD

$ 274 L: $ 0.10593
H: $ 0.13651		$ 0.10598 (-8.41%) $ 0.11571
GRT

The Graph

GRT/EUR

$ 238 L: $ 0.028282
H: $ 0.030593		$ 0.028737 (-4.94%) $ 0.030232
SAND

The Sandbox

SAND/USD

$ 226 L: $ 0.0971
H: $ 0.09968		$ 0.09833 (-2.35%) $ 0.1007
SNX

Synthetix

SNX/EUR

$ 169 L: $ 0.328016
H: $ 0.329303		$ 0.328367 (-7.31%) $ 0.354276
ZRX

0x

ZRX/EUR

$ 133 L: $ 0.109099
H: $ 0.109973		$ 0.109664 (-0.2%) $ 0.109885
CHZ

Chiliz

CHZ/EUR

$ 73 L: $ 0.042636
H: $ 0.045203		$ 0.042681 (-4.36%) $ 0.044627
UMA

UMA

UMA/EUR

$ 13 L: $ 0.542078
H: $ 0.544185		$ 0.542657 (-16.45%) $ 0.649506
MKR

Maker

MKR/EUR

$ 1 L: $ 1,408.22
H: $ 1,413.70		$ 1,409.73 (-8.17%) $ 1,535.18