Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 164.718M
Nb. Pairs
197

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 69.979M L: $ 22,686.00
H: $ 23,439.00
$ 23,010.00 (-1.02%) $ 23,246.00
ETH

Ethereum

ETH/USD

$ 22.713M L: $ 1,627.40
H: $ 1,696.90
$ 1,659.70 (-0.69%) $ 1,671.30
XRP

Ripple

XRP/EUR

$ 20.792M L: $ 0.39069
H: $ 0.40692
$ 0.398526 (-1.25%) $ 0.403566
XRP

Ripple

XRP/USD

$ 13.309M L: $ 0.39145
H: $ 0.40604
$ 0.39853 (-1.26%) $ 0.4036
USDT

Tether

USDT/EUR

$ 7.334M L: $ 0.993384
H: $ 1.0068
$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 7.143M L: $ 22,607.05
H: $ 23,494.71
$ 23,014.51 (-0.97%) $ 23,240.71
ETH

Ethereum

ETH/EUR

$ 5.636M L: $ 1,624.80
H: $ 1,701.42
$ 1,659.75 (-0.77%) $ 1,672.71
USDT

Tether

USDT/USD

$ 2.769M L: $ 0.99994
H: $ 1.0008
$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 1.338M L: $ 22,699.25
H: $ 23,474.03
$ 22,973.63 (-1.41%) $ 23,302.39
EUR

Euro

EUR/USD

$ 1.275M L: $ 1.0697
H: $ 1.0769
$ 1.0743 (0.03%) $ 1.074
SAND

The Sandbox

SAND/USD

$ 1.052M L: $ 0.71716
H: $ 0.94
$ 0.8372 (-8.59%) $ 0.91584
LTC

Litecoin

LTC/USD

$ 767.424K L: $ 96.90
H: $ 102.33
$ 99.10 (-1.87%) $ 100.99
LINK

ChainLink

LINK/EUR

$ 675.395K L: $ 6.8992
H: $ 7.3118
$ 7.1658 (-0.71%) $ 7.2171
MATIC

Polygon

MATIC/USD

$ 660.519K L: $ 1.2117
H: $ 1.3467
$ 1.3368 (5.26%) $ 1.27
MATIC

Polygon

MATIC/EUR

$ 601.363K L: $ 1.2108
H: $ 1.3514
$ 1.3483 (6.47%) $ 1.2664
XLM

Stellar

XLM/USD

$ 587.057K L: $ 0.08905
H: $ 0.09307
$ 0.09137 (-0.76%) $ 0.09207
SAND

The Sandbox

SAND/EUR

$ 560.358K L: $ 0.712729
H: $ 0.943654
$ 0.840553 (-8.19%) $ 0.915506
ETH

Ethereum

ETH/USDT

$ 508.032K L: $ 1,633.70
H: $ 1,693.32
$ 1,646.82 (-1.4%) $ 1,670.20
LTC

Litecoin

LTC/EUR

$ 493.314K L: $ 96.60
H: $ 102.56
$ 99.23 (-1.71%) $ 100.95
ETH

Ethereum

ETH/GBP

$ 428.522K L: $ 1,633.91
H: $ 1,692.90
$ 1,655.06 (-1.24%) $ 1,675.85
GRT

The Graph

GRT/EUR

$ 373.300K L: $ 0.169978
H: $ 0.231975
$ 0.180038 (-13.47%) $ 0.208071
USDC

USD Coin

USDC/EUR

$ 348.821K L: $ 0.993341
H: $ 1.0066
$ 1.0013 (0.11%) $ 1.0002
GRT

The Graph

GRT/USD

$ 347.626K L: $ 0.17077
H: $ 0.23069
$ 0.17969 (-12.33%) $ 0.20496
USDC

USD Coin

USDC/USD

$ 346.522K L: $ 0.9998
H: $ 1.0003
$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 325.716K L: $ 1,615.55
H: $ 1,703.60
$ 1,658.80 (-0.7%) $ 1,670.55
BTC

Bitcoin

BTC/USDT

$ 308.847K L: $ 22,698.64
H: $ 23,427.26
$ 22,990.23 (-1.33%) $ 23,300.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 294.729K L: $ 0.07226
H: $ 0.07942
$ 0.07541 (1.47%) $ 0.07432
BTC

Bitcoin

BTC/USDC

$ 271.863K L: $ 22,720.46
H: $ 23,333.76
$ 23,003.76 (-1.4%) $ 23,329.33
LINK

ChainLink

LINK/USD

$ 255.493K L: $ 6.92
H: $ 7.28
$ 7.11 (-1.39%) $ 7.21
ALGO

Algorand

ALGO/EUR

$ 238.045K L: $ 0.27474
H: $ 0.299364
$ 0.295089 (4.6%) $ 0.2821
BCH

Bitcoin Cash

BCH/USD

$ 223.591K L: $ 130.77
H: $ 136.77
$ 132.61 (-2.61%) $ 136.17
CRV

Curve DAO Token

CRV/USD

$ 201.341K L: $ 1.037
H: $ 1.225
$ 1.1747 (7.06%) $ 1.0972
XRP

Ripple

XRP/BTC

$ 199.018K L: $ 0.390199
H: $ 0.408542
$ 0.398763 (-1.13%) $ 0.403318
AXS

Axie Infinity

AXS/EUR

$ 171.825K L: $ 10.67
H: $ 12.31
$ 12.15 (4.63%) $ 11.61
ALGO

Algorand

ALGO/USD

$ 170.375K L: $ 0.27305
H: $ 0.29788
$ 0.29537 (5.7%) $ 0.27945
AUDIO

Audius

AUDIO/USD

$ 151.697K L: $ 0.29
H: $ 0.345
$ 0.29744 (-3.1%) $ 0.30696
CRV

Curve DAO Token

CRV/EUR

$ 107.446K L: $ 1.042
H: $ 1.2413
$ 1.1828 (7.13%) $ 1.1041
LINK

ChainLink

LINK/GBP

$ 104.356K L: $ 7.0104
H: $ 7.2763
$ 7.0225 (-3.49%) $ 7.2763
AAVE

Aave

AAVE/USD

$ 103.130K L: $ 84.84
H: $ 90.25
$ 86.49 (-3.7%) $ 89.81
BCH

Bitcoin Cash

BCH/EUR

$ 89.446K L: $ 130.22
H: $ 137.07
$ 133.05 (-2.15%) $ 135.96
CHZ

Chiliz

CHZ/EUR

$ 88.813K L: $ 0.153217
H: $ 0.178628
$ 0.157283 (-2.91%) $ 0.161998
AUDIO

Audius

AUDIO/EUR

$ 88.172K L: $ 0.288805
H: $ 0.344592
$ 0.297227 (-5.54%) $ 0.314652
YFI

yearn.finance

YFI/USD

$ 77.406K L: $ 7,581.49
H: $ 7,919.81
$ 7,595.34 (-3.36%) $ 7,859.19
HBAR

Hedera Hashgraph

HBAR/EUR

$ 75.250K L: $ 0.07203
H: $ 0.079159
$ 0.075161 (1.37%) $ 0.074147
XLM

Stellar

XLM/EUR

$ 74.235K L: $ 0.089391
H: $ 0.093223
$ 0.091319 (-0.94%) $ 0.09219
AXS

Axie Infinity

AXS/USD

$ 72.813K L: $ 10.72
H: $ 12.28
$ 12.17 (3.2%) $ 11.79
XRP

Ripple

XRP/GBP

$ 67.748K L: $ 0.394034
H: $ 0.405601
$ 0.397805 (-1.82%) $ 0.405178
SNX

Synthetix Network Token

SNX/EUR

$ 62.868K L: $ 2.60
H: $ 3.0056
$ 2.6542 (-10.68%) $ 2.9717
UNI

Uniswap

UNI/EUR

$ 59.564K L: $ 6.5707
H: $ 7.0669
$ 6.7782 (-3.13%) $ 6.9972
BAT

Basic Attention Token

BAT/EUR

$ 58.889K L: $ 0.278633
H: $ 0.319911
$ 0.298 (-0.69%) $ 0.300078
XLM

Stellar

XLM/BTC

$ 47.587K L: $ 0.088929
H: $ 0.093756
$ 0.09112 (-1.26%) $ 0.092287
YFI

yearn.finance

YFI/EUR

$ 44.683K L: $ 7,606.66
H: $ 7,940.63
$ 7,740.50 (-1.93%) $ 7,892.51
AAVE

Aave

AAVE/EUR

$ 44.474K L: $ 84.37
H: $ 89.83
$ 87.02 (-2.87%) $ 89.59
COMP

Compound

COMP/USD

$ 42.754K L: $ 54.08
H: $ 57.87
$ 54.08 (-6.45%) $ 57.81
MKR

Maker

MKR/USD

$ 40.468K L: $ 749.66
H: $ 818.12
$ 770.55 (-3.68%) $ 800.00
CHZ

Chiliz

CHZ/USD

$ 39.717K L: $ 0.12593
H: $ 0.17604
$ 0.15618 (-3.53%) $ 0.1619
KNC

KyberNetwork

KNC/EUR

$ 37.549K L: $ 0.866427
H: $ 0.932014
$ 0.911814 (-0.14%) $ 0.913057
LTC

Litecoin

LTC/BTC

$ 33.576K L: $ 96.91
H: $ 103.13
$ 99.16 (-1.55%) $ 100.72
UNI

Uniswap

UNI/USD

$ 32.687K L: $ 6.5812
H: $ 7.046
$ 6.6906 (-4.46%) $ 7.0027
XRP

Ripple

XRP/USDT

$ 31.646K L: $ 0.397086
H: $ 0.405146
$ 0.398384 (-0.6%) $ 0.4008
MKR

Maker

MKR/EUR

$ 30.701K L: $ 725.79
H: $ 817.47
$ 771.19 (-4.54%) $ 807.85
COMP

Compound

COMP/EUR

$ 29.545K L: $ 49.85
H: $ 59.13
$ 54.25 (-5.66%) $ 57.51
BCH

Bitcoin Cash

BCH/BTC

$ 27.074K L: $ 130.90
H: $ 137.35
$ 133.02 (-2.02%) $ 135.76
OMG

OMG Network

OMG/USD

$ 26.672K L: $ 1.58
H: $ 1.70
$ 1.61 (-5.29%) $ 1.70
SNX

Synthetix Network Token

SNX/EUR

$ 25.233K L: $ 2.5854
H: $ 3.0152
$ 2.6742 (-8.21%) $ 2.9135
SUSHI

SushiSwap

SUSHI/USD

$ 23.304K L: $ 1.3285
H: $ 1.5317
$ 1.386 (-7.96%) $ 1.5058
LINK

ChainLink

LINK/BTC

$ 22.161K L: $ 6.8959
H: $ 7.399
$ 7.1319 (-1.12%) $ 7.2125
OMG

OMG Network

OMG/EUR

$ 21.922K L: $ 1.5831
H: $ 1.7014
$ 1.633 (-3.76%) $ 1.6969
USDC

USD Coin

USDC/USDT

$ 18.005K L: $ 0.99944
H: $ 1.0014
$ 0.99951 (-0.01%) $ 0.99957
ETH

Ethereum

ETH/USDC

$ 13.200K L: $ 1,632.37
H: $ 1,692.49
$ 1,653.60 (-1%) $ 1,670.37
SUSHI

SushiSwap

SUSHI/EUR

$ 13.182K L: $ 1.377
H: $ 1.523
$ 1.4241 (-6.08%) $ 1.5162
ENJ

EnjinCoin

ENJ/EUR

$ 11.836K L: $ 0.471117
H: $ 0.591406
$ 0.482379 (-6.32%) $ 0.514936
LTC

Litecoin

LTC/GBP

$ 11.439K L: $ 98.52
H: $ 102.51
$ 98.52 (-2.71%) $ 101.26
UNI

Uniswap

UNI/BTC

$ 9.813K L: $ 6.6318
H: $ 7.0833
$ 6.764 (-3.43%) $ 7.0045
DAI

Multi-collateral DAI

DAI/USD

$ 9.747K L: $ 0.9842
H: $ 0.99742
$ 0.99742 (0.29%) $ 0.99455
BAT

Basic Attention Token

BAT/USD

$ 9.570K L: $ 0.28233
H: $ 0.31488
$ 0.30025 (-1.1%) $ 0.30359
KNC

KyberNetwork

KNC/USD

$ 6.148K L: $ 0.87017
H: $ 0.9309
$ 0.896 (-2.33%) $ 0.91738
XLM

Stellar

XLM/GBP

$ 6.134K L: $ 0.090241
H: $ 0.092598
$ 0.091039 (-1.68%) $ 0.092598
STORJ

Storj

STORJ/USD

$ 4.851K L: $ 0.42812
H: $ 0.508
$ 0.44086 (-5.06%) $ 0.46438
STORJ

Storj

STORJ/EUR

$ 4.533K L: $ 0.428684
H: $ 0.527646
$ 0.430563 (-6.77%) $ 0.461807
ENJ

EnjinCoin

ENJ/USD

$ 4.479K L: $ 0.47859
H: $ 0.525
$ 0.50017 (-1.98%) $ 0.51028
OMG

OMG Network

OMG/BTC

$ 2.599K L: $ 1.588
H: $ 1.7474
$ 1.6107 (-3.38%) $ 1.667
ALGO

Algorand

ALGO/BTC

$ 2.135K L: $ 0.272232
H: $ 0.301191
$ 0.295679 (6%) $ 0.278952
ZRX

0x

ZRX/EUR

$ 2.014K L: $ 0.25325
H: $ 0.262751
$ 0.254361 (-0.99%) $ 0.256904
UMA

UMA

UMA/EUR

$ 1.845K L: $ 2.0109
H: $ 2.1537
$ 2.095 (0.03%) $ 2.0942
ZRX

0x

ZRX/USD

$ 1.217K L: $ 0.25281
H: $ 0.26191
$ 0.25281 (-2.48%) $ 0.25925
OMG

OMG Network

OMG/GBP

$ 644 L: $ 1.5955
H: $ 1.6801
$ 1.6076 (-4.32%) $ 1.6801
AUDIO

Audius

AUDIO/BTC

$ 552 L: $ 0.271098
H: $ 0.313145
$ 0.274969 (-11.46%) $ 0.310567
AAVE

Aave

AAVE/BTC

$ 544 L: $ 85.51
H: $ 90.31
$ 88.66 (0.4%) $ 88.31
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 496 L: $ 0.12516
H: $ 0.156143
$ 0.133261 (-5.5%) $ 0.141012
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 369 L: $ 0.13427
H: $ 0.14284
$ 0.13514 (-5.39%) $ 0.14284
USDP

Paxos Dollar

PAX/USD

$ 66 L: $ 0.9995
H: $ 0.9995
$ 0.9995 (0%) $ 0.9995