View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 363.249M |
L: $ 89,419.00
H: $ 94,494.00 | $ 90,196.00 (-2%) $ 92,037.00 |
|
Ethereum ETH/USD | $ 77.618M |
L: $ 3,168.53
H: $ 3,449.83 | $ 3,192.87 (-3.95%) $ 3,324.29 |
|
Ripple XRP/USD | $ 42.201M |
L: $ 1.9936
H: $ 2.1107 | $ 2.0065 (-1.75%) $ 2.0422 |
|
Bitcoin BTC/EUR | $ 15.790M |
L: $ 88,921.92
H: $ 94,649.36 | $ 90,171.09 (-1.93%) $ 91,946.15 |
|
Tether USDT/USD | $ 9.140M |
L: $ 0.99988
H: $ 1.001 | $ 1.0002 (-0.01%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 8.810M |
L: $ 0.992243
H: $ 1.0073 | $ 0.999845 (0.02%) $ 0.999672 |
|
Ethereum ETH/EUR | $ 5.987M |
L: $ 3,150.53
H: $ 3,451.14 | $ 3,192.72 (-3.86%) $ 3,320.78 |
|
Stellar XLM/USD | $ 4.887M |
L: $ 0.23915
H: $ 0.26413 | $ 0.24268 (-2.89%) $ 0.2499 |
|
Tether USDT/EUR | $ 3.864M |
L: $ 0.99258
H: $ 1.0073 | $ 1.00 (-0%) $ 1.00 |
|
Ripple XRP/EUR | $ 3.428M |
L: $ 1.9831
H: $ 2.114 | $ 2.0062 (-1.75%) $ 2.0419 |
|
Bitcoin BTC/USDC | $ 2.090M |
L: $ 89,504.62
H: $ 94,385.73 | $ 90,179.57 (-2.01%) $ 92,032.27 |
|
ChainLink LINK/USD | $ 1.619M |
L: $ 13.44
H: $ 14.88 | $ 13.58 (-3.62%) $ 14.09 |
|
Bitcoin BTC/GBP | $ 1.328M |
L: $ 89,577.09
H: $ 94,194.33 | $ 90,183.35 (-1.81%) $ 91,844.22 |
|
Litecoin LTC/USD | $ 1.207M |
L: $ 80.39
H: $ 87.10 | $ 80.78 (-4.26%) $ 84.37 |
|
Ethereum ETH/BTC | $ 1.184M |
L: $ 3,162.49
H: $ 3,481.44 | $ 3,190.23 (-4.01%) $ 3,323.54 |
|
Bitcoin Cash BCH/USD | $ 1.053M |
L: $ 552.17
H: $ 583.00 | $ 560.06 (-2.21%) $ 572.74 |
|
Euro EUR/USD | $ 1.040M |
L: $ 1.1625
H: $ 1.1712 | $ 1.1712 (0.14%) $ 1.1696 |
|
ChainLink LINK/EUR | $ 1.012M |
L: $ 13.35
H: $ 14.91 | $ 13.59 (-3.6%) $ 14.09 |
|
Uniswap UNI/USD | $ 888.203K |
L: $ 5.2974
H: $ 5.9422 | $ 5.3777 (-3.96%) $ 5.5995 |
|
Hedera Hashgraph HBAR/USD | $ 842.941K |
L: $ 0.12888
H: $ 0.14185 | $ 0.12897 (-4.32%) $ 0.13479 |
|
Ethereum ETH/GBP | $ 641.385K |
L: $ 3,177.26
H: $ 3,438.44 | $ 3,192.32 (-2.47%) $ 3,273.26 |
|
Litecoin LTC/EUR | $ 627.429K |
L: $ 79.91
H: $ 87.23 | $ 80.71 (-4.29%) $ 84.33 |
|
Bitcoin BTC/USDT | $ 557.227K |
L: $ 89,510.26
H: $ 94,228.19 | $ 90,320.55 (-1.91%) $ 92,080.33 |
|
Ripple XRP/BTC | $ 551.445K |
L: $ 1.9824
H: $ 2.1261 | $ 2.0051 (-1.91%) $ 2.0441 |
|
Ethereum ETH/USDC | $ 522.513K |
L: $ 3,172.28
H: $ 3,448.92 | $ 3,190.89 (-4.01%) $ 3,324.23 |
|
USD Coin USDC/USD | $ 511.539K |
L: $ 0.99975
H: $ 0.99987 | $ 0.99984 (0%) $ 0.99984 |
|
Stellar XLM/EUR | $ 506.324K |
L: $ 0.238086
H: $ 0.261716 | $ 0.242577 (-2.94%) $ 0.24993 |
|
Ripple XRP/GBP | $ 314.897K |
L: $ 1.9791
H: $ 2.1077 | $ 2.0061 (-1.49%) $ 2.0365 |
|
Aave AAVE/USD | $ 298.514K |
L: $ 187.00
H: $ 207.00 | $ 189.96 (-3.48%) $ 196.81 |
|
Ethereum ETH/USDT | $ 210.377K |
L: $ 3,171.47
H: $ 3,449.22 | $ 3,195.87 (-2.99%) $ 3,294.38 |
|
Bitcoin Cash BCH/EUR | $ 175.063K |
L: $ 549.52
H: $ 583.40 | $ 559.76 (-1.69%) $ 569.36 |
|
Hedera Hashgraph HBAR/EUR | $ 130.299K |
L: $ 0.128227
H: $ 0.141258 | $ 0.129264 (-3.94%) $ 0.134573 |
|
Litecoin LTC/BTC | $ 122.509K |
L: $ 79.84
H: $ 87.12 | $ 80.92 (-4.17%) $ 84.43 |
|
Uniswap UNI/EUR | $ 103.800K |
L: $ 5.2856
H: $ 5.9282 | $ 5.3629 (-3.97%) $ 5.5847 |
|
The Graph GRT/USD | $ 57.436K |
L: $ 0.04328
H: $ 0.04766 | $ 0.04351 (-4.37%) $ 0.0455 |
|
Curve DAO Token CRV/USD | $ 49.058K |
L: $ 0.38649
H: $ 0.42958 | $ 0.38686 (-4.67%) $ 0.40583 |
|
Chiliz CHZ/USD | $ 40.116K |
L: $ 0.03211
H: $ 0.03386 | $ 0.03372 (4.17%) $ 0.03237 |
|
Algorand ALGO/USD | $ 33.785K |
L: $ 0.12868
H: $ 0.1404 | $ 0.1295 (-3.35%) $ 0.13399 |
|
Aave AAVE/EUR | $ 32.856K |
L: $ 186.24
H: $ 206.07 | $ 189.67 (-3.56%) $ 196.68 |
|
Compound COMP/USD | $ 20.494K |
L: $ 30.28
H: $ 31.96 | $ 30.33 (-2.88%) $ 31.23 |
|
Ripple XRP/USDT | $ 17.258K |
L: $ 2.0012
H: $ 2.1074 | $ 2.013 (-1.55%) $ 2.0447 |
|
Algorand ALGO/EUR | $ 14.811K |
L: $ 0.127878
H: $ 0.141012 | $ 0.130389 (-1.76%) $ 0.132725 |
|
The Sandbox SAND/USD | $ 13.097K |
L: $ 0.13557
H: $ 0.1468 | $ 0.13609 (-4.83%) $ 0.14299 |
|
The Graph GRT/EUR | $ 12.533K |
L: $ 0.043793
H: $ 0.047024 | $ 0.045067 (0.19%) $ 0.044982 |
|
Basic Attention Token BAT/USD | $ 6.121K |
L: $ 0.23103
H: $ 0.27364 | $ 0.24754 (-3.26%) $ 0.25588 |
|
The Sandbox SAND/EUR | $ 4.091K |
L: $ 0.136016
H: $ 0.15598 | $ 0.137146 (-7.46%) $ 0.148199 |
|
ChainLink LINK/GBP | $ 3.581K |
L: $ 13.61
H: $ 14.72 | $ 13.61 (-2.21%) $ 13.92 |
|
0x ZRX/USD | $ 3.297K |
L: $ 0.14107
H: $ 0.14733 | $ 0.14107 (0%) $ 0.14107 |
|
Chiliz CHZ/EUR | $ 3.019K |
L: $ 0.032423
H: $ 0.033602 | $ 0.033555 (2.87%) $ 0.03262 |
|
Curve DAO Token CRV/EUR | $ 2.237K |
L: $ 0.384379
H: $ 0.420016 | $ 0.387406 (-0.95%) $ 0.391134 |
|
Basic Attention Token BAT/EUR | $ 1.866K |
L: $ 0.233424
H: $ 0.270992 | $ 0.246711 (5.05%) $ 0.234842 |
|
Synthetix SNX/EUR | $ 1.057K |
L: $ 0.465012
H: $ 0.515328 | $ 0.468476 (0.04%) $ 0.46828 |
|
0x ZRX/EUR | $ 642 |
L: $ 0.141515
H: $ 0.14257 | $ 0.142569 (0.14%) $ 0.142374 |
|
Axie Infinity AXS/EUR | $ 513 |
L: $ 1.0999
H: $ 1.1267 | $ 1.1267 (0.69%) $ 1.119 |
|
Compound COMP/EUR | $ 265 |
L: $ 30.16
H: $ 31.82 | $ 30.44 (0.33%) $ 30.34 |
|
Maker MKR/USD | $ 187 |
L: $ 1,120.45
H: $ 1,319.98 | $ 1,120.45 (-15.12%) $ 1,319.98 |
|
Stellar XLM/GBP | $ 184 |
L: $ 0.238651
H: $ 0.238651 | $ 0.238651 (0.54%) $ 0.23738 |
|
Audius AUDIO/EUR | $ 26 |
L: $ 0.03662
H: $ 0.036893 | $ 0.036892 (9.67%) $ 0.033639 |
|
Multi-collateral DAI DAI/USD | $ 18 |
L: $ 0.92292
H: $ 0.92292 | $ 0.92292 (0%) $ 0.92292 |
|
USD Coin USDC/USDT | $ 10 |
L: $ 0.994911
H: $ 0.996015 | $ 0.995179 (-0.01%) $ 0.995239 |