Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 469.946M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 276.294M L: $ 84,464.00
H: $ 89,349.00		$ 87,792.00 (2.73%) $ 85,459.00
ETH

Ethereum

ETH/USD

$ 68.100M L: $ 2,780.26
H: $ 3,018.06		$ 2,982.80 (5.52%) $ 2,826.64
XRP

Ripple

XRP/USD

$ 46.062M L: $ 1.7706
H: $ 1.9169		$ 1.9061 (5.5%) $ 1.8066
BTC

Bitcoin

BTC/EUR

$ 13.958M L: $ 84,373.95
H: $ 89,407.27		$ 87,783.26 (2.73%) $ 85,448.25
USDT

Tether

USDT/USD

$ 12.891M L: $ 0.99925
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
USDC

USD Coin

USDC/EUR

$ 7.771M L: $ 0.997178
H: $ 1.003		$ 0.999684 (-0%) $ 0.999731
ETH

Ethereum

ETH/EUR

$ 7.067M L: $ 2,777.88
H: $ 3,016.73		$ 2,985.51 (5.65%) $ 2,825.93
XRP

Ripple

XRP/EUR

$ 4.912M L: $ 1.7679
H: $ 1.9192		$ 1.9061 (5.51%) $ 1.8067
XLM

Stellar

XLM/USD

$ 2.888M L: $ 0.20325
H: $ 0.22146		$ 0.22077 (6.6%) $ 0.2071
BCH

Bitcoin Cash

BCH/USD

$ 2.762M L: $ 557.26
H: $ 625.02		$ 623.42 (10.25%) $ 565.48
USDC

USD Coin

USDC/USD

$ 2.720M L: $ 0.99937
H: $ 0.99989		$ 0.99983 (0.01%) $ 0.99977
ETH

Ethereum

ETH/GBP

$ 2.401M L: $ 2,784.50
H: $ 3,017.53		$ 2,982.48 (5.53%) $ 2,826.06
BTC

Bitcoin

BTC/USDC

$ 2.366M L: $ 84,549.70
H: $ 89,339.17		$ 87,790.07 (2.76%) $ 85,431.35
EUR

Euro

EUR/USD

$ 2.248M L: $ 1.1703
H: $ 1.1734		$ 1.1721 (-0.01%) $ 1.1722
ETH

Ethereum

ETH/BTC

$ 2.093M L: $ 2,776.83
H: $ 3,043.31		$ 2,985.00 (5.53%) $ 2,828.68
USDT

Tether

USDT/EUR

$ 2.060M L: $ 0.997096
H: $ 1.0021		$ 0.999473 (0.02%) $ 0.999286
LTC

Litecoin

LTC/USD

$ 1.916M L: $ 72.86
H: $ 77.70		$ 77.62 (4.5%) $ 74.28
UNI

Uniswap

UNI/USD

$ 1.233M L: $ 4.8832
H: $ 5.3256		$ 5.2663 (6.19%) $ 4.9594
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.176M L: $ 0.10298
H: $ 0.11299		$ 0.11232 (7.09%) $ 0.10488
LINK

ChainLink

LINK/USD

$ 1.158M L: $ 11.78
H: $ 12.75		$ 12.62 (5.87%) $ 11.92
BTC

Bitcoin

BTC/USDT

$ 1.121M L: $ 84,775.37
H: $ 89,284.00		$ 87,926.21 (2.99%) $ 85,371.75
LTC

Litecoin

LTC/EUR

$ 1.093M L: $ 73.16
H: $ 77.78		$ 77.60 (4.52%) $ 74.25
ETH

Ethereum

ETH/USDC

$ 1.056M L: $ 2,782.35
H: $ 3,009.81		$ 2,988.27 (5.69%) $ 2,827.33
XRP

Ripple

XRP/BTC

$ 873.652K L: $ 1.7569
H: $ 1.9478		$ 1.9139 (5.89%) $ 1.8075
ETH

Ethereum

ETH/USDT

$ 554.199K L: $ 2,802.54
H: $ 3,015.57		$ 2,987.86 (5.7%) $ 2,826.68
LINK

ChainLink

LINK/EUR

$ 554.084K L: $ 11.82
H: $ 12.74		$ 12.62 (5.79%) $ 11.93
BTC

Bitcoin

BTC/GBP

$ 490.068K L: $ 84,790.52
H: $ 89,417.75		$ 87,921.30 (2.96%) $ 85,396.87
LTC

Litecoin

LTC/BTC

$ 465.454K L: $ 72.79
H: $ 78.88		$ 77.49 (4.73%) $ 73.99
AAVE

Aave

AAVE/USD

$ 369.220K L: $ 170.95
H: $ 186.64		$ 185.25 (6.87%) $ 173.34
BCH

Bitcoin Cash

BCH/EUR

$ 309.421K L: $ 556.28
H: $ 625.66		$ 620.96 (9.75%) $ 565.78
XLM

Stellar

XLM/EUR

$ 271.541K L: $ 0.202953
H: $ 0.221673		$ 0.220847 (6.73%) $ 0.20693
UNI

Uniswap

UNI/EUR

$ 151.219K L: $ 4.8851
H: $ 5.3246		$ 5.2702 (6.4%) $ 4.9533
COMP

Compound

COMP/USD

$ 134.163K L: $ 24.11
H: $ 25.34		$ 25.20 (2.77%) $ 24.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 104.991K L: $ 0.102998
H: $ 0.112644		$ 0.111631 (7.33%) $ 0.10401
XRP

Ripple

XRP/GBP

$ 73.694K L: $ 1.7717
H: $ 1.915		$ 1.915 (6.08%) $ 1.8053
CRV

Curve DAO Token

CRV/USD

$ 72.358K L: $ 0.33468
H: $ 0.35603		$ 0.35414 (4.21%) $ 0.33982
GRT

The Graph

GRT/USD

$ 33.292K L: $ 0.03524
H: $ 0.03791		$ 0.03791 (6.79%) $ 0.0355
AAVE

Aave

AAVE/EUR

$ 32.733K L: $ 170.50
H: $ 186.55		$ 185.02 (5.18%) $ 175.90
XRP

Ripple

XRP/USDT

$ 23.997K L: $ 1.774
H: $ 1.9085		$ 1.907 (7.01%) $ 1.7821
CHZ

Chiliz

CHZ/USD

$ 16.739K L: $ 0.02851
H: $ 0.03595		$ 0.03546 (23.86%) $ 0.02863
ALGO

Algorand

ALGO/USD

$ 15.765K L: $ 0.10635
H: $ 0.11563		$ 0.11563 (8.07%) $ 0.107
YFI

yearn.finance

YFI/USD

$ 9.653K L: $ 3,200.00
H: $ 3,280.68		$ 3,280.68 (2.52%) $ 3,200.00
LINK

ChainLink

LINK/GBP

$ 8.913K L: $ 11.86
H: $ 12.72		$ 12.65 (5.35%) $ 12.01
CRV

Curve DAO Token

CRV/EUR

$ 8.712K L: $ 0.335701
H: $ 0.351272		$ 0.347387 (2.5%) $ 0.338909
ALGO

Algorand

ALGO/EUR

$ 8.419K L: $ 0.10679
H: $ 0.115389		$ 0.115264 (7.76%) $ 0.106964
SAND

The Sandbox

SAND/USD

$ 5.191K L: $ 0.10966
H: $ 0.11866		$ 0.11865 (5.9%) $ 0.11204
CHZ

Chiliz

CHZ/EUR

$ 3.191K L: $ 0.029269
H: $ 0.035659		$ 0.035468 (20.98%) $ 0.029317
SUSHI

SushiSwap

SUSHI/EUR

$ 2.664K L: $ 0.279702
H: $ 0.293343		$ 0.293025 (4.59%) $ 0.280158
YFI

yearn.finance

YFI/EUR

$ 1.605K L: $ 3,236.63
H: $ 3,245.13		$ 3,241.61 (-0.01%) $ 3,241.91
BAT

Basic Attention Token

BAT/USD

$ 1.286K L: $ 0.21425
H: $ 0.21888		$ 0.21888 (0%) $ 0.21887
SAND

The Sandbox

SAND/EUR

$ 1.244K L: $ 0.108838
H: $ 0.11851		$ 0.118382 (3.6%) $ 0.114267
COMP

Compound

COMP/EUR

$ 663 L: $ 24.63
H: $ 25.16		$ 24.67 (-0.62%) $ 24.83
ZRX

0x

ZRX/EUR

$ 357 L: $ 0.113051
H: $ 0.119766		$ 0.119554 (-0.08%) $ 0.119647
DAI

Multi-collateral DAI

DAI/USD

$ 317 L: $ 0.9983
H: $ 0.9983		$ 0.9983 (0%) $ 0.9983
AXS

Axie Infinity

AXS/EUR

$ 279 L: $ 0.70218
H: $ 0.85656		$ 0.855633 (21.66%) $ 0.703326
UMA

UMA

UMA/EUR

$ 72 L: $ 0.655368
H: $ 0.704022		$ 0.679818 (-7.95%) $ 0.738568
ENJ

EnjinCoin

ENJ/EUR

$ 70 L: $ 0.035109
H: $ 0.036492		$ 0.035163 (-3.55%) $ 0.036456
XLM

Stellar

XLM/GBP

$ 38 L: $ 0.219556
H: $ 0.2276		$ 0.219556 (0%) $ 0.219556
SNX

Synthetix

SNX/EUR

$ 30 L: $ 0.403753
H: $ 0.404813		$ 0.404375 (-0.01%) $ 0.404412
ENJ

EnjinCoin

ENJ/USD

$ 26 L: $ 0.03499
H: $ 0.036		$ 0.03499 (-2.81%) $ 0.036
AAVE

Aave

AAVE/BTC

$ 4 L: $ 153.25
H: $ 162.12		$ 159.29 (-15.81%) $ 189.20