Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 483.142M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 292.071M	L: $ 90,982.00 H: $ 94,139.00	$ 91,133.00 (-2.75%) $ 93,712.00
Ripple XRP/USD	$ 67.342M	L: $ 2.1814 H: $ 2.3857	$ 2.1901 (-4.92%) $ 2.3033
Ethereum ETH/USD	$ 50.989M	L: $ 3,142.53 H: $ 3,299.82	$ 3,155.05 (-4.26%) $ 3,295.40
Bitcoin BTC/EUR	$ 11.054M	L: $ 90,852.10 H: $ 94,220.68	$ 91,057.21 (-2.69%) $ 93,575.25
USD Coin USDC/EUR	$ 9.822M	L: $ 0.996994 H: $ 1.0022	$ 0.999554 (-0.02%) $ 0.999759
Tether USDT/USD	$ 9.359M	L: $ 0.99897 H: $ 1.0004	$ 0.99907 (-0.05%) $ 0.99958
Tether USDT/EUR	$ 9.301M	L: $ 0.996644 H: $ 1.0017	$ 0.998573 (-0.09%) $ 0.999502
Ripple XRP/EUR	$ 6.750M	L: $ 2.1799 H: $ 2.3879	$ 2.1914 (-4.57%) $ 2.2964
Stellar XLM/USD	$ 4.980M	L: $ 0.23289 H: $ 0.25	$ 0.2337 (-4.11%) $ 0.24372
Ethereum ETH/EUR	$ 4.375M	L: $ 3,139.58 H: $ 3,303.19	$ 3,154.52 (-4.26%) $ 3,294.82
Hedera Hashgraph HBAR/USD	$ 1.639M	L: $ 0.12255 H: $ 0.13403	$ 0.12296 (-4.65%) $ 0.12895
Bitcoin BTC/USDC	$ 1.544M	L: $ 90,993.95 H: $ 94,042.25	$ 91,039.15 (-2.75%) $ 93,617.34
USD Coin USDC/USD	$ 1.534M	L: $ 0.99956 H: $ 0.99979	$ 0.99976 (-0%) $ 0.99979
Bitcoin BTC/USDT	$ 1.513M	L: $ 91,187.98 H: $ 93,828.77	$ 91,197.11 (-2.59%) $ 93,623.66
ChainLink LINK/USD	$ 1.340M	L: $ 13.30 H: $ 14.16	$ 13.36 (-4.78%) $ 14.03
Litecoin LTC/USD	$ 1.330M	L: $ 81.12 H: $ 84.35	$ 81.54 (-2.85%) $ 83.93
Ethereum ETH/BTC	$ 1.074M	L: $ 3,143.52 H: $ 3,317.01	$ 3,155.52 (-4.2%) $ 3,293.69
Uniswap UNI/USD	$ 935.696K	L: $ 5.6924 H: $ 6.225	$ 5.722 (-5.75%) $ 6.0713
Bitcoin BTC/GBP	$ 826.874K	L: $ 91,124.00 H: $ 93,981.92	$ 91,374.98 (-2.44%) $ 93,660.77
Bitcoin Cash BCH/USD	$ 804.124K	L: $ 625.61 H: $ 639.73	$ 628.52 (-1.4%) $ 637.45
Ripple XRP/BTC	$ 783.271K	L: $ 2.1817 H: $ 2.3836	$ 2.1881 (-4.97%) $ 2.3025
Litecoin LTC/EUR	$ 754.289K	L: $ 80.90 H: $ 84.47	$ 81.57 (-2.72%) $ 83.85
ChainLink LINK/EUR	$ 672.172K	L: $ 13.28 H: $ 14.18	$ 13.37 (-4.51%) $ 14.00
Euro EUR/USD	$ 411.031K	L: $ 1.1667 H: $ 1.1699	$ 1.1674 (-0.08%) $ 1.1684
Aave AAVE/USD	$ 346.812K	L: $ 166.62 H: $ 176.80	$ 167.44 (-4.89%) $ 176.04
Stellar XLM/EUR	$ 241.970K	L: $ 0.233124 H: $ 0.250199	$ 0.234058 (-3.87%) $ 0.243487
Ethereum ETH/USDC	$ 188.196K	L: $ 3,145.81 H: $ 3,298.26	$ 3,159.73 (-3.39%) $ 3,270.67
Ripple XRP/GBP	$ 164.197K	L: $ 2.1883 H: $ 2.3723	$ 2.1883 (-5.28%) $ 2.3102
Ethereum ETH/GBP	$ 121.210K	L: $ 3,152.96 H: $ 3,296.67	$ 3,162.64 (-3.7%) $ 3,284.02
Curve DAO Token CRV/USD	$ 113.377K	L: $ 0.40412 H: $ 0.43227	$ 0.40525 (-5.06%) $ 0.42686
Litecoin LTC/BTC	$ 102.122K	L: $ 80.81 H: $ 85.15	$ 81.51 (-2.96%) $ 84.00
Hedera Hashgraph HBAR/EUR	$ 101.338K	L: $ 0.122623 H: $ 0.131558	$ 0.123047 (-4.24%) $ 0.128491
Bitcoin Cash BCH/EUR	$ 82.255K	L: $ 623.50 H: $ 639.58	$ 629.14 (-1.18%) $ 636.65
The Graph GRT/USD	$ 81.353K	L: $ 0.04039 H: $ 0.04379	$ 0.04058 (-4.63%) $ 0.04255
Chiliz CHZ/USD	$ 70.269K	L: $ 0.04259 H: $ 0.04415	$ 0.04273 (-2.75%) $ 0.04394
Uniswap UNI/EUR	$ 55.960K	L: $ 5.6869 H: $ 6.2256	$ 5.733 (-5.25%) $ 6.0505
Aave AAVE/EUR	$ 51.497K	L: $ 166.33 H: $ 176.41	$ 166.43 (-3.76%) $ 172.94
Compound COMP/USD	$ 44.701K	L: $ 26.43 H: $ 27.79	$ 26.62 (-3.73%) $ 27.65
Ripple XRP/USDT	$ 40.670K	L: $ 2.2162 H: $ 2.3108	$ 2.2164 (-3.15%) $ 2.2886
Audius AUDIO/EUR	$ 33.984K	L: $ 0.028772 H: $ 0.035343	$ 0.031532 (5.87%) $ 0.029783
Ethereum ETH/USDT	$ 26.421K	L: $ 3,142.46 H: $ 3,301.19	$ 3,142.77 (-4.26%) $ 3,282.58
Algorand ALGO/USD	$ 24.316K	L: $ 0.13611 H: $ 0.14397	$ 0.13617 (-2.93%) $ 0.14028
ChainLink LINK/GBP	$ 7.823K	L: $ 13.37 H: $ 14.10	$ 13.37 (-4.53%) $ 14.01
SushiSwap SUSHI/USD	$ 7.621K	L: $ 0.31996 H: $ 0.39001	$ 0.33 (-13.16%) $ 0.38001
The Graph GRT/EUR	$ 5.387K	L: $ 0.040696 H: $ 0.043427	$ 0.040977 (-5.52%) $ 0.043372
Curve DAO Token CRV/EUR	$ 4.013K	L: $ 0.415881 H: $ 0.430495	$ 0.417706 (-0.22%) $ 0.418633
Basic Attention Token BAT/USD	$ 3.003K	L: $ 0.21835 H: $ 0.22485	$ 0.22189 (-1.32%) $ 0.22485
The Sandbox SAND/EUR	$ 2.812K	L: $ 0.120617 H: $ 0.128024	$ 0.120689 (-2.89%) $ 0.124285
Axie Infinity AXS/EUR	$ 2.513K	L: $ 0.937234 H: $ 1.0926	$ 0.937797 (-13.28%) $ 1.0814
Algorand ALGO/EUR	$ 2.377K	L: $ 0.135306 H: $ 0.142227	$ 0.135387 (-4.69%) $ 0.142045
SushiSwap SUSHI/EUR	$ 2.210K	L: $ 0.336438 H: $ 0.386085	$ 0.367752 (-0.08%) $ 0.368064
yearn.finance YFI/EUR	$ 2.208K	L: $ 3,733.52 H: $ 3,797.56	$ 3,789.48 (0.78%) $ 3,760.10
Audius AUDIO/USD	$ 1.670K	L: $ 0.02618 H: $ 0.0335	$ 0.0335 (10.23%) $ 0.03039
0x ZRX/EUR	$ 1.314K	L: $ 0.143858 H: $ 0.162818	$ 0.143944 (-0.09%) $ 0.144078
Synthetix SNX/EUR	$ 1.223K	L: $ 0.505194 H: $ 0.604778	$ 0.505497 (-1.87%) $ 0.515145
Compound COMP/EUR	$ 1.093K	L: $ 25.66 H: $ 37.39	$ 31.58 (15.6%) $ 27.32
The Sandbox SAND/USD	$ 1.070K	L: $ 0.12051 H: $ 0.12721	$ 0.12051 (-2.04%) $ 0.12302
KyberNetwork KNC/EUR	$ 606	L: $ 0.235866 H: $ 0.257371	$ 0.256823 (-0.08%) $ 0.257029
EnjinCoin ENJ/EUR	$ 482	L: $ 0.032855 H: $ 0.03663	$ 0.032875 (-0.08%) $ 0.032903
Storj STORJ/USD	$ 470	L: $ 0.14 H: $ 0.14453	$ 0.14 (-0.04%) $ 0.14005
UMA UMA/EUR	$ 316	L: $ 0.746707 H: $ 0.865741	$ 0.805527 (-1.51%) $ 0.817894
Storj STORJ/EUR	$ 239	L: $ 0.145841 H: $ 0.168164	$ 0.145929 (-0.08%) $ 0.146051
EnjinCoin ENJ/USD	$ 107	L: $ 0.03665 H: $ 0.0379	$ 0.0379 (7.34%) $ 0.03531
0x ZRX/USD	$ 93	L: $ 0.14416 H: $ 0.15006	$ 0.14416 (0%) $ 0.14416
Aave AAVE/BTC	$ 80	L: $ 171.05 H: $ 176.98	$ 171.33 (3.76%) $ 165.12
Chiliz CHZ/EUR	$ 74	L: $ 0.042749 H: $ 0.043603	$ 0.043277 (-0.62%) $ 0.043547
USD Coin USDC/USDT	$ 12	L: $ 1.01 H: $ 1.0114	$ 1.0101 (-0.05%) $ 1.0106