Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 124.890M
Nb. Pairs
383
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 57.315M L: $ 79,535.00
H: $ 80,661.00		$ 80,237.00 (0.05%) $ 80,200.00
XRP

Ripple

XRP/USD

$ 19.304M L: $ 1.3837
H: $ 1.4349		$ 1.4212 (0.22%) $ 1.4181
ETH

Ethereum

ETH/USD

$ 11.417M L: $ 2,269.61
H: $ 2,325.12		$ 2,313.61 (0.28%) $ 2,307.04
USDC

USD Coin

USDC/EUR

$ 9.282M L: $ 0.997432
H: $ 1.003		$ 0.999794 (0.02%) $ 0.99963
USDT

Tether

USDT/USD

$ 5.021M L: $ 0.99971
H: $ 1.00		$ 0.99993 (-0%) $ 0.99994
BTC

Bitcoin

BTC/EUR

$ 3.819M L: $ 79,377.89
H: $ 80,677.60		$ 80,224.97 (0.05%) $ 80,181.54
XRP

Ripple

XRP/EUR

$ 1.772M L: $ 1.381
H: $ 1.4353		$ 1.4211 (0.19%) $ 1.4184
USDT

Tether

USDT/EUR

$ 1.651M L: $ 0.997502
H: $ 1.0034		$ 0.9999 (-0%) $ 0.999901
XLM

Stellar

XLM/USD

$ 1.566M L: $ 0.15832
H: $ 0.1971		$ 0.16444 (0.57%) $ 0.1635
UNI

Uniswap

UNI/USD

$ 1.433M L: $ 3.4595
H: $ 3.8237		$ 3.6488 (-1.7%) $ 3.712
USDC

USD Coin

USDC/USD

$ 1.339M L: $ 0.9998
H: $ 0.99999		$ 0.99986 (-0%) $ 0.99989
ETH

Ethereum

ETH/EUR

$ 1.275M L: $ 2,266.57
H: $ 2,324.54		$ 2,313.01 (0.24%) $ 2,307.38
BTC

Bitcoin

BTC/USDC

$ 812.991K L: $ 79,564.08
H: $ 80,618.19		$ 80,410.74 (0.29%) $ 80,177.18
HBAR

Hedera Hashgraph

HBAR/USD

$ 809.266K L: $ 0.09014
H: $ 0.0951		$ 0.09281 (0.02%) $ 0.09279
AAVE

Aave

AAVE/USD

$ 791.093K L: $ 92.18
H: $ 99.52		$ 95.84 (0.16%) $ 95.69
BTC

Bitcoin

BTC/GBP

$ 667.706K L: $ 79,460.20
H: $ 80,442.89		$ 80,276.84 (0.32%) $ 80,018.24
ETH

Ethereum

ETH/BTC

$ 665.327K L: $ 2,258.79
H: $ 2,336.77		$ 2,313.43 (0.15%) $ 2,310.04
ETH

Ethereum

ETH/USDC

$ 603.023K L: $ 2,270.67
H: $ 2,322.52		$ 2,318.14 (0.6%) $ 2,304.38
LINK

ChainLink

LINK/USD

$ 600.364K L: $ 9.8442
H: $ 10.61		$ 10.43 (0.97%) $ 10.33
BCH

Bitcoin Cash

BCH/USD

$ 578.993K L: $ 447.94
H: $ 454.14		$ 450.42 (-0.05%) $ 450.63
LINK

ChainLink

LINK/EUR

$ 508.662K L: $ 9.8436
H: $ 10.61		$ 10.43 (0.81%) $ 10.34
ETH

Ethereum

ETH/GBP

$ 503.548K L: $ 2,269.44
H: $ 2,319.97		$ 2,308.99 (0.36%) $ 2,300.74
EUR

Euro

EUR/USD

$ 492.923K L: $ 1.1757
H: $ 1.1787		$ 1.178 (-0.02%) $ 1.1782
LTC

Litecoin

LTC/USD

$ 473.999K L: $ 56.40
H: $ 59.10		$ 58.30 (0.02%) $ 58.29
BTC

Bitcoin

BTC/USDT

$ 432.550K L: $ 79,608.91
H: $ 80,604.00		$ 80,229.38 (0.11%) $ 80,139.19
ETH

Ethereum

ETH/USDT

$ 265.089K L: $ 2,272.22
H: $ 2,323.68		$ 2,314.87 (0.23%) $ 2,309.58
COMP

Compound

COMP/USD

$ 225.884K L: $ 21.65
H: $ 23.71		$ 22.90 (-1.17%) $ 23.17
LTC

Litecoin

LTC/EUR

$ 199.984K L: $ 56.33
H: $ 59.13		$ 58.33 (-0.06%) $ 58.37
XRP

Ripple

XRP/BTC

$ 134.055K L: $ 1.3775
H: $ 1.439		$ 1.4242 (0.33%) $ 1.4195
XLM

Stellar

XLM/EUR

$ 120.471K L: $ 0.15826
H: $ 0.16756		$ 0.164349 (0.43%) $ 0.163648
UNI

Uniswap

UNI/EUR

$ 114.547K L: $ 3.4672
H: $ 3.8169		$ 3.6491 (-1.61%) $ 3.7089
CHZ

Chiliz

CHZ/USD

$ 109.187K L: $ 0.04408
H: $ 0.04709		$ 0.04523 (0.24%) $ 0.04512
LTC

Litecoin

LTC/BTC

$ 95.467K L: $ 56.01
H: $ 59.30		$ 58.43 (-0.36%) $ 58.64
CRV

Curve DAO Token

CRV/USD

$ 86.945K L: $ 0.24608
H: $ 0.26058		$ 0.24951 (-2.94%) $ 0.25706
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.305K L: $ 0.090164
H: $ 0.094989		$ 0.092741 (-0.6%) $ 0.093299
AAVE

Aave

AAVE/EUR

$ 54.859K L: $ 92.10
H: $ 99.49		$ 95.77 (-0.43%) $ 96.19
GRT

The Graph

GRT/USD

$ 51.769K L: $ 0.02618
H: $ 0.02804		$ 0.02728 (-0.98%) $ 0.02755
XRP

Ripple

XRP/USDT

$ 47.033K L: $ 1.3905
H: $ 1.4334		$ 1.4239 (0.22%) $ 1.4207
GRT

The Graph

GRT/EUR

$ 44.207K L: $ 0.026465
H: $ 0.028936		$ 0.027329 (-1.08%) $ 0.027628
ALGO

Algorand

ALGO/USD

$ 31.579K L: $ 0.12725
H: $ 0.13806		$ 0.13032 (-3.82%) $ 0.1355
BCH

Bitcoin Cash

BCH/EUR

$ 25.373K L: $ 448.47
H: $ 454.48		$ 450.05 (-0.23%) $ 451.10
SAND

The Sandbox

SAND/USD

$ 24.387K L: $ 0.07815
H: $ 0.08396		$ 0.08097 (-1.81%) $ 0.08246
XRP

Ripple

XRP/GBP

$ 23.869K L: $ 1.3859
H: $ 1.4311		$ 1.419 (0.01%) $ 1.4188
CHZ

Chiliz

CHZ/EUR

$ 14.032K L: $ 0.044006
H: $ 0.047229		$ 0.046506 (3.06%) $ 0.045124
AXS

Axie Infinity

AXS/EUR

$ 6.565K L: $ 1.3871
H: $ 1.4144		$ 1.39 (-1.68%) $ 1.4138
ALGO

Algorand

ALGO/EUR

$ 4.822K L: $ 0.129996
H: $ 0.136726		$ 0.130282 (-2.02%) $ 0.132968
CRV

Curve DAO Token

CRV/EUR

$ 3.810K L: $ 0.246472
H: $ 0.258565		$ 0.250752 (-2.14%) $ 0.25624
BAT

Basic Attention Token

BAT/USD

$ 3.401K L: $ 0.10638
H: $ 0.11182		$ 0.11154 (8.61%) $ 0.1027
COMP

Compound

COMP/EUR

$ 2.568K L: $ 21.74
H: $ 23.59		$ 23.57 (-0.02%) $ 23.58
SAND

The Sandbox

SAND/EUR

$ 975 L: $ 0.079923
H: $ 0.083686		$ 0.083635 (1.77%) $ 0.082177
BAT

Basic Attention Token

BAT/EUR

$ 579 L: $ 0.112702
H: $ 0.112999		$ 0.112919 (6.66%) $ 0.105869
STORJ

Storj

STORJ/USD

$ 439 L: $ 0.11482
H: $ 0.11926		$ 0.11926 (0%) $ 0.11926
LINK

ChainLink

LINK/GBP

$ 294 L: $ 10.29
H: $ 10.43		$ 10.36 (0%) $ 10.36
ZRX

0x

ZRX/EUR

$ 118 L: $ 0.123447
H: $ 0.12376		$ 0.123686 (-0.02%) $ 0.123708
UMA

UMA

UMA/EUR

$ 42 L: $ 0.470276
H: $ 0.553975		$ 0.553641 (14.77%) $ 0.482398
ZRX

0x

ZRX/USD

$ 10 L: $ 0.11887
H: $ 0.11887		$ 0.11887 (0%) $ 0.11887