Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 229.605M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 140.490M L: $ 86,363.00
H: $ 87,818.00		$ 87,740.00 (0.36%) $ 87,423.00
ETH

Ethereum

ETH/USD

$ 19.893M L: $ 2,881.62
H: $ 2,975.67		$ 2,951.16 (-0.42%) $ 2,963.62
XRP

Ripple

XRP/USD

$ 19.012M L: $ 1.8357
H: $ 1.8823		$ 1.8609 (-0.61%) $ 1.8723
USDT

Tether

USDT/USD

$ 13.539M L: $ 0.99907
H: $ 1.00		$ 0.99926 (-0%) $ 0.9993
BTC

Bitcoin

BTC/EUR

$ 7.672M L: $ 86,317.30
H: $ 87,985.59		$ 87,739.83 (0.37%) $ 87,417.10
USDC

USD Coin

USDC/EUR

$ 3.533M L: $ 0.986852
H: $ 1.0024		$ 0.999573 (0%) $ 0.999533
USDC

USD Coin

USDC/USD

$ 3.010M L: $ 0.99726
H: $ 0.99982		$ 0.99975 (0.01%) $ 0.99967
EUR

Euro

EUR/USD

$ 2.714M L: $ 1.1772
H: $ 1.1803		$ 1.1777 (-0.14%) $ 1.1793
ETH

Ethereum

ETH/EUR

$ 2.296M L: $ 2,889.80
H: $ 2,974.54		$ 2,951.38 (-0.45%) $ 2,964.57
XLM

Stellar

XLM/USD

$ 2.043M L: $ 0.21111
H: $ 0.21807		$ 0.21201 (-2.33%) $ 0.21706
BTC

Bitcoin

BTC/USDC

$ 2.027M L: $ 86,212.13
H: $ 87,744.20		$ 87,738.06 (0.28%) $ 87,493.12
LTC

Litecoin

LTC/USD

$ 1.814M L: $ 75.20
H: $ 77.38		$ 75.75 (-1.59%) $ 76.97
XRP

Ripple

XRP/EUR

$ 1.674M L: $ 1.8321
H: $ 1.8838		$ 1.862 (-0.47%) $ 1.8708
USDT

Tether

USDT/EUR

$ 1.615M L: $ 0.996682
H: $ 1.0018		$ 0.999102 (0%) $ 0.999085
BTC

Bitcoin

BTC/GBP

$ 878.345K L: $ 86,396.92
H: $ 87,814.10		$ 87,814.10 (0.47%) $ 87,402.05
BTC

Bitcoin

BTC/USDT

$ 818.808K L: $ 86,370.60
H: $ 87,881.64		$ 87,813.97 (0.42%) $ 87,443.75
BCH

Bitcoin Cash

BCH/USD

$ 798.563K L: $ 562.98
H: $ 579.58		$ 565.60 (-1.14%) $ 572.10
UNI

Uniswap

UNI/USD

$ 775.059K L: $ 5.593
H: $ 5.8816		$ 5.8181 (0.18%) $ 5.8074
LTC

Litecoin

LTC/EUR

$ 592.378K L: $ 75.15
H: $ 77.41		$ 75.83 (-1.5%) $ 76.99
ETH

Ethereum

ETH/BTC

$ 573.377K L: $ 2,888.73
H: $ 2,982.64		$ 2,951.87 (-0.44%) $ 2,964.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 529.189K L: $ 0.10824
H: $ 0.11107		$ 0.10951 (-0.97%) $ 0.11058
LINK

ChainLink

LINK/EUR

$ 492.840K L: $ 12.01
H: $ 12.43		$ 12.31 (-0.71%) $ 12.39
LINK

ChainLink

LINK/USD

$ 477.695K L: $ 11.99
H: $ 12.41		$ 12.31 (-0.65%) $ 12.39
XRP

Ripple

XRP/BTC

$ 409.297K L: $ 1.8283
H: $ 1.8863		$ 1.8627 (-0.43%) $ 1.8709
AAVE

Aave

AAVE/USD

$ 380.828K L: $ 146.49
H: $ 151.64		$ 148.70 (-1.43%) $ 150.85
ETH

Ethereum

ETH/USDC

$ 261.838K L: $ 2,885.46
H: $ 2,974.93		$ 2,954.69 (-0.34%) $ 2,964.74
ETH

Ethereum

ETH/GBP

$ 244.338K L: $ 2,893.91
H: $ 2,970.37		$ 2,947.87 (-0.48%) $ 2,962.04
UNI

Uniswap

UNI/EUR

$ 201.996K L: $ 5.5846
H: $ 5.8884		$ 5.8164 (0.11%) $ 5.8099
XLM

Stellar

XLM/EUR

$ 151.021K L: $ 0.21124
H: $ 0.21796		$ 0.213011 (-1.79%) $ 0.216901
XRP

Ripple

XRP/GBP

$ 105.177K L: $ 1.8398
H: $ 1.8782		$ 1.8636 (-0.41%) $ 1.8713
LTC

Litecoin

LTC/BTC

$ 96.733K L: $ 74.34
H: $ 77.57		$ 75.61 (-1.7%) $ 76.91
CRV

Curve DAO Token

CRV/USD

$ 95.107K L: $ 0.36286
H: $ 0.38458		$ 0.37663 (1.1%) $ 0.37255
ETH

Ethereum

ETH/USDT

$ 87.139K L: $ 2,887.11
H: $ 2,966.45		$ 2,956.64 (-0.26%) $ 2,964.28
BCH

Bitcoin Cash

BCH/EUR

$ 86.880K L: $ 562.88
H: $ 579.82		$ 565.14 (-1.11%) $ 571.50
COMP

Compound

COMP/USD

$ 61.768K L: $ 24.22
H: $ 25.42		$ 25.34 (1.93%) $ 24.86
GRT

The Graph

GRT/USD

$ 36.045K L: $ 0.03553
H: $ 0.03675		$ 0.03618 (-1.55%) $ 0.03675
HBAR

Hedera Hashgraph

HBAR/EUR

$ 33.636K L: $ 0.108304
H: $ 0.110886		$ 0.109385 (-1.27%) $ 0.110797
CHZ

Chiliz

CHZ/USD

$ 25.191K L: $ 0.03451
H: $ 0.03618		$ 0.03467 (-1.23%) $ 0.0351
AAVE

Aave

AAVE/EUR

$ 13.526K L: $ 144.80
H: $ 151.49		$ 148.72 (-1.71%) $ 151.31
CRV

Curve DAO Token

CRV/EUR

$ 10.584K L: $ 0.36555
H: $ 0.381876		$ 0.374426 (1.45%) $ 0.36908
GRT

The Graph

GRT/EUR

$ 8.087K L: $ 0.035552
H: $ 0.037769		$ 0.037686 (3.55%) $ 0.036394
ALGO

Algorand

ALGO/USD

$ 7.422K L: $ 0.11039
H: $ 0.11237		$ 0.11153 (-0.32%) $ 0.11189
LINK

ChainLink

LINK/GBP

$ 4.874K L: $ 12.16
H: $ 12.40		$ 12.20 (-1.63%) $ 12.40
BAT

Basic Attention Token

BAT/USD

$ 2.355K L: $ 0.201
H: $ 0.20927		$ 0.20927 (3.73%) $ 0.20174
SNX

Synthetix

SNX/EUR

$ 2.148K L: $ 0.423411
H: $ 0.429618		$ 0.428683 (1.06%) $ 0.424166
ALGO

Algorand

ALGO/EUR

$ 1.780K L: $ 0.10987
H: $ 0.113282		$ 0.109915 (-2.89%) $ 0.113191
BAT

Basic Attention Token

BAT/EUR

$ 1.673K L: $ 0.201422
H: $ 0.206441		$ 0.201504 (-2.31%) $ 0.206275
SAND

The Sandbox

SAND/USD

$ 1.541K L: $ 0.11049
H: $ 0.11116		$ 0.11095 (-0.19%) $ 0.11116
SAND

The Sandbox

SAND/EUR

$ 1.199K L: $ 0.110647
H: $ 0.114486		$ 0.110704 (-0.72%) $ 0.111505
XRP

Ripple

XRP/USDT

$ 1.061K L: $ 1.8568
H: $ 1.871		$ 1.8645 (0.39%) $ 1.8572
ZRX

0x

ZRX/USD

$ 881 L: $ 0.11498
H: $ 0.11707		$ 0.11511 (-1.67%) $ 0.11707
COMP

Compound

COMP/EUR

$ 717 L: $ 23.71
H: $ 25.42		$ 25.37 (2.67%) $ 24.71
ZRX

0x

ZRX/EUR

$ 400 L: $ 0.115403
H: $ 0.117437		$ 0.11545 (-0.14%) $ 0.115609
AXS

Axie Infinity

AXS/EUR

$ 322 L: $ 0.794635
H: $ 0.958367		$ 0.794959 (-0.44%) $ 0.79847
CHZ

Chiliz

CHZ/EUR

$ 295 L: $ 0.034493
H: $ 0.035137		$ 0.03506 (-0.14%) $ 0.035108
STORJ

Storj

STORJ/USD

$ 147 L: $ 0.11047
H: $ 0.11048		$ 0.11048 (0.01%) $ 0.11047
UMA

UMA

UMA/USD

$ 37 L: $ 0.79
H: $ 0.79		$ 0.79 (0%) $ 0.79