Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 435.754M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 285.147M L: $ 68,265.00
H: $ 71,082.00		$ 69,253.00 (-1.2%) $ 70,094.00
ETH

Ethereum

ETH/USD

$ 45.965M L: $ 1,993.71
H: $ 2,145.56		$ 2,023.30 (-3.83%) $ 2,103.86
XRP

Ripple

XRP/USD

$ 34.274M L: $ 1.3713
H: $ 1.4636		$ 1.431 (-0.36%) $ 1.4362
BTC

Bitcoin

BTC/EUR

$ 18.237M L: $ 67,944.76
H: $ 71,104.58		$ 69,227.18 (-1.24%) $ 70,096.94
USDT

Tether

USDT/USD

$ 17.001M L: $ 0.99894
H: $ 1.0001		$ 0.99911 (-0.04%) $ 0.99946
USDC

USD Coin

USDC/EUR

$ 8.261M L: $ 0.993437
H: $ 1.0053		$ 0.999465 (-0.06%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 3.319M L: $ 67,682.42
H: $ 71,066.45		$ 69,321.91 (-1.16%) $ 70,135.06
XRP

Ripple

XRP/EUR

$ 2.966M L: $ 1.371
H: $ 1.4654		$ 1.4341 (-0.22%) $ 1.4373
ETH

Ethereum

ETH/EUR

$ 2.754M L: $ 1,985.43
H: $ 2,145.47		$ 2,022.46 (-3.88%) $ 2,104.07
XLM

Stellar

XLM/USD

$ 2.071M L: $ 0.15499
H: $ 0.16224		$ 0.1576 (-1.19%) $ 0.1595
USDT

Tether

USDT/EUR

$ 1.851M L: $ 0.993947
H: $ 1.0046		$ 0.999037 (-0.06%) $ 0.999617
AAVE

Aave

AAVE/USD

$ 1.459M L: $ 108.13
H: $ 114.90		$ 109.48 (-2.8%) $ 112.63
BCH

Bitcoin Cash

BCH/USD

$ 1.454M L: $ 510.98
H: $ 537.79		$ 523.45 (-1.81%) $ 533.09
LTC

Litecoin

LTC/USD

$ 1.375M L: $ 52.32
H: $ 55.06		$ 53.58 (-1.58%) $ 54.44
ETH

Ethereum

ETH/BTC

$ 1.211M L: $ 1,979.82
H: $ 2,153.07		$ 2,025.06 (-3.72%) $ 2,103.36
LINK

ChainLink

LINK/USD

$ 1.001M L: $ 8.45
H: $ 9.00		$ 8.59 (-2.94%) $ 8.85
ETH

Ethereum

ETH/USDC

$ 991.897K L: $ 1,978.91
H: $ 2,144.18		$ 2,025.34 (-3.83%) $ 2,105.94
USDC

USD Coin

USDC/USD

$ 983.816K L: $ 0.99119
H: $ 0.99995		$ 0.99984 (0.01%) $ 0.99973
HBAR

Hedera Hashgraph

HBAR/USD

$ 824.588K L: $ 0.08783
H: $ 0.09383		$ 0.09107 (-1.16%) $ 0.09214
BTC

Bitcoin

BTC/USDT

$ 767.063K L: $ 68,370.45
H: $ 71,207.12		$ 69,242.32 (-0.89%) $ 69,867.25
XRP

Ripple

XRP/BTC

$ 747.361K L: $ 1.368
H: $ 1.4806		$ 1.4335 (-0.43%) $ 1.4397
EUR

Euro

EUR/USD

$ 745.869K L: $ 1.1851
H: $ 1.1919		$ 1.1904 (0.03%) $ 1.19
UNI

Uniswap

UNI/USD

$ 620.343K L: $ 3.3083
H: $ 3.5773		$ 3.3863 (-3.02%) $ 3.4919
BTC

Bitcoin

BTC/GBP

$ 392.807K L: $ 68,678.16
H: $ 71,004.38		$ 69,325.40 (-1.06%) $ 70,065.68
LTC

Litecoin

LTC/EUR

$ 244.494K L: $ 52.32
H: $ 55.08		$ 53.65 (-1.61%) $ 54.53
ETH

Ethereum

ETH/GBP

$ 166.262K L: $ 1,997.81
H: $ 2,141.67		$ 2,018.87 (-4.16%) $ 2,106.51
LINK

ChainLink

LINK/EUR

$ 156.875K L: $ 8.4497
H: $ 8.9991		$ 8.5943 (-2.8%) $ 8.8418
XLM

Stellar

XLM/EUR

$ 129.117K L: $ 0.155164
H: $ 0.162043		$ 0.157733 (-1.01%) $ 0.159344
ETH

Ethereum

ETH/USDT

$ 121.720K L: $ 2,001.65
H: $ 2,145.18		$ 2,026.13 (-3.51%) $ 2,099.93
LTC

Litecoin

LTC/BTC

$ 101.306K L: $ 52.10
H: $ 55.53		$ 53.56 (-1.31%) $ 54.27
XRP

Ripple

XRP/GBP

$ 82.151K L: $ 1.3821
H: $ 1.4646		$ 1.4332 (-1.1%) $ 1.4492
BCH

Bitcoin Cash

BCH/EUR

$ 66.478K L: $ 512.07
H: $ 537.61		$ 523.36 (-1.88%) $ 533.41
CHZ

Chiliz

CHZ/USD

$ 43.129K L: $ 0.03868
H: $ 0.04069		$ 0.039 (-3.35%) $ 0.04035
COMP

Compound

COMP/USD

$ 41.771K L: $ 16.29
H: $ 17.04		$ 16.50 (-2.6%) $ 16.94
GRT

The Graph

GRT/USD

$ 39.453K L: $ 0.02628
H: $ 0.02728		$ 0.02649 (-2.32%) $ 0.02712
UNI

Uniswap

UNI/EUR

$ 38.359K L: $ 3.2947
H: $ 3.5758		$ 3.3744 (-2.66%) $ 3.4665
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.929K L: $ 0.08804
H: $ 0.093829		$ 0.090967 (-2.12%) $ 0.092941
AAVE

Aave

AAVE/EUR

$ 23.649K L: $ 107.84
H: $ 115.24		$ 109.51 (-2.63%) $ 112.47
XRP

Ripple

XRP/USDT

$ 10.386K L: $ 1.3802
H: $ 1.4562		$ 1.438 (0.1%) $ 1.4365
CRV

Curve DAO Token

CRV/USD

$ 10.129K L: $ 0.2436
H: $ 0.25552		$ 0.24832 (-2.04%) $ 0.25349
ALGO

Algorand

ALGO/USD

$ 6.307K L: $ 0.09339
H: $ 0.09625		$ 0.09339 (-2.23%) $ 0.09552
SAND

The Sandbox

SAND/USD

$ 5.008K L: $ 0.08346
H: $ 0.08781		$ 0.08506 (-2.8%) $ 0.08751
SAND

The Sandbox

SAND/EUR

$ 3.990K L: $ 0.083051
H: $ 0.0857		$ 0.083563 (-2.01%) $ 0.085273
ALGO

Algorand

ALGO/EUR

$ 2.346K L: $ 0.092591
H: $ 0.104425		$ 0.093002 (-2.8%) $ 0.095678
AXS

Axie Infinity

AXS/USD

$ 1.478K L: $ 1.3784
H: $ 1.4934		$ 1.4934 (0.43%) $ 1.487
MKR

Maker

MKR/USD

$ 1.200K L: $ 1,200.00
H: $ 1,200.00		$ 1,200.00 (0%) $ 1,200.00
ZRX

0x

ZRX/USD

$ 1.091K L: $ 0.10494
H: $ 0.10591		$ 0.10494 (0%) $ 0.10494
BAT

Basic Attention Token

BAT/EUR

$ 847 L: $ 0.122787
H: $ 0.136464		$ 0.130177 (0.03%) $ 0.130141
LINK

ChainLink

LINK/GBP

$ 660 L: $ 8.5933
H: $ 8.607		$ 8.607 (-4.57%) $ 9.0192
AXS

Axie Infinity

AXS/EUR

$ 422 L: $ 1.3747
H: $ 1.4815		$ 1.4795 (0.51%) $ 1.472
SUSHI

SushiSwap

SUSHI/EUR

$ 333 L: $ 0.201465
H: $ 0.20382		$ 0.202359 (-5.08%) $ 0.213183
SNX

Synthetix

SNX/EUR

$ 286 L: $ 0.274123
H: $ 0.287398		$ 0.27534 (-5.11%) $ 0.290166
BAT

Basic Attention Token

BAT/USD

$ 215 L: $ 0.11995
H: $ 0.15294		$ 0.13126 (7.53%) $ 0.12207
COMP

Compound

COMP/EUR

$ 195 L: $ 16.43
H: $ 16.59		$ 16.57 (0.46%) $ 16.49
CRV

Curve DAO Token

CRV/EUR

$ 160 L: $ 0.245918
H: $ 0.249399		$ 0.249069 (0.03%) $ 0.249
GRT

The Graph

GRT/EUR

$ 88 L: $ 0.027281
H: $ 0.027438		$ 0.027402 (-0.74%) $ 0.027607
UMA

UMA

UMA/EUR

$ 46 L: $ 0.497738
H: $ 0.51253		$ 0.499947 (-12.06%) $ 0.568488
SNX

Synthetix

SNX/EUR

$ 20 L: $ 0.27
H: $ 0.27		$ 0.27 (-16.97%) $ 0.32517