Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 511.978M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 280.981M L: $ 85,225.00
H: $ 89,222.00		$ 87,501.00 (-0.88%) $ 88,276.00
ETH

Ethereum

ETH/USD

$ 75.005M L: $ 2,784.33
H: $ 2,983.87		$ 2,925.52 (-0.91%) $ 2,952.48
XRP

Ripple

XRP/USD

$ 70.416M L: $ 2.048
H: $ 2.2855		$ 2.2183 (-0.37%) $ 2.2266
BTC

Bitcoin

BTC/EUR

$ 18.714M L: $ 85,047.43
H: $ 89,361.26		$ 87,379.19 (-0.94%) $ 88,210.27
USDC

USD Coin

USDC/EUR

$ 13.991M L: $ 0.995768
H: $ 1.0027		$ 0.999673 (0%) $ 0.99964
XRP

Ripple

XRP/EUR

$ 9.729M L: $ 2.0452
H: $ 2.2904		$ 2.217 (-0.5%) $ 2.228
USDT

Tether

USDT/USD

$ 8.647M L: $ 0.99904
H: $ 0.99979		$ 0.99958 (-0.01%) $ 0.99965
ETH

Ethereum

ETH/EUR

$ 4.934M L: $ 2,780.41
H: $ 2,989.72		$ 2,920.51 (-0.96%) $ 2,948.74
USDC

USD Coin

USDC/USD

$ 3.834M L: $ 0.99956
H: $ 0.99975		$ 0.99973 (-0%) $ 0.99974
XLM

Stellar

XLM/USD

$ 3.266M L: $ 0.24135
H: $ 0.25995		$ 0.24916 (-2.14%) $ 0.2546
USDT

Tether

USDT/EUR

$ 2.400M L: $ 0.995722
H: $ 1.0027		$ 0.999142 (-0.04%) $ 0.999514
LINK

ChainLink

LINK/USD

$ 2.167M L: $ 12.31
H: $ 13.18		$ 12.86 (-0.77%) $ 12.96
XRP

Ripple

XRP/BTC

$ 1.969M L: $ 2.0471
H: $ 2.2939		$ 2.2182 (-1.03%) $ 2.2413
BTC

Bitcoin

BTC/USDC

$ 1.795M L: $ 85,262.47
H: $ 89,159.70		$ 87,384.40 (-0.94%) $ 88,213.06
BTC

Bitcoin

BTC/GBP

$ 1.553M L: $ 85,588.54
H: $ 89,373.36		$ 87,381.77 (-1.22%) $ 88,459.01
LTC

Litecoin

LTC/USD

$ 1.552M L: $ 82.33
H: $ 87.20		$ 84.07 (-1.7%) $ 85.52
ETH

Ethereum

ETH/BTC

$ 1.368M L: $ 2,782.57
H: $ 3,000.39		$ 2,927.18 (-0.85%) $ 2,952.16
UNI

Uniswap

UNI/USD

$ 1.334M L: $ 6.0527
H: $ 6.4098		$ 6.175 (-1.8%) $ 6.2883
BCH

Bitcoin Cash

BCH/USD

$ 779.723K L: $ 516.57
H: $ 560.03		$ 523.33 (-4.7%) $ 549.13
BTC

Bitcoin

BTC/USDT

$ 758.961K L: $ 85,218.11
H: $ 89,155.27		$ 87,604.19 (-0.68%) $ 88,205.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 738.774K L: $ 0.14086
H: $ 0.15059		$ 0.1435 (-3.58%) $ 0.14883
ETH

Ethereum

ETH/USDT

$ 726.194K L: $ 2,748.59
H: $ 2,983.83		$ 2,926.88 (-0.64%) $ 2,945.76
LTC

Litecoin

LTC/EUR

$ 674.774K L: $ 82.24
H: $ 87.36		$ 83.91 (-1.88%) $ 85.51
ETH

Ethereum

ETH/GBP

$ 644.507K L: $ 2,812.34
H: $ 2,989.29		$ 2,931.99 (-0.89%) $ 2,958.22
ETH

Ethereum

ETH/USDC

$ 558.890K L: $ 2,784.76
H: $ 2,981.98		$ 2,927.52 (-0.72%) $ 2,948.73
XLM

Stellar

XLM/EUR

$ 536.192K L: $ 0.241263
H: $ 0.260593		$ 0.249096 (-2.25%) $ 0.254836
AAVE

Aave

AAVE/USD

$ 507.306K L: $ 167.39
H: $ 180.55		$ 178.57 (0.61%) $ 177.48
LINK

ChainLink

LINK/EUR

$ 501.308K L: $ 12.29
H: $ 13.23		$ 12.85 (-0.52%) $ 12.92
EUR

Euro

EUR/USD

$ 484.525K L: $ 1.15
H: $ 1.1542		$ 1.1538 (0.2%) $ 1.1515
LTC

Litecoin

LTC/BTC

$ 341.573K L: $ 81.82
H: $ 87.83		$ 84.17 (-2.08%) $ 85.96
XRP

Ripple

XRP/GBP

$ 236.004K L: $ 2.0578
H: $ 2.2859		$ 2.208 (-1.16%) $ 2.2339
BCH

Bitcoin Cash

BCH/EUR

$ 223.275K L: $ 514.83
H: $ 561.08		$ 521.73 (-4.77%) $ 547.85
HBAR

Hedera Hashgraph

HBAR/EUR

$ 210.779K L: $ 0.14082
H: $ 0.150628		$ 0.14403 (-2.81%) $ 0.148192
UNI

Uniswap

UNI/EUR

$ 177.308K L: $ 6.0507
H: $ 6.4156		$ 6.1708 (-1.42%) $ 6.2599
AAVE

Aave

AAVE/EUR

$ 57.086K L: $ 170.28
H: $ 180.71		$ 178.84 (0.68%) $ 177.63
CRV

Curve DAO Token

CRV/USD

$ 30.045K L: $ 0.384
H: $ 0.41825		$ 0.41688 (1.43%) $ 0.411
ALGO

Algorand

ALGO/USD

$ 22.508K L: $ 0.14127
H: $ 0.14795		$ 0.14263 (-0.61%) $ 0.1435
SNX

Synthetix

SNX/EUR

$ 15.334K L: $ 0.55592
H: $ 0.657917		$ 0.557752 (-4.07%) $ 0.581413
XRP

Ripple

XRP/USDT

$ 11.477K L: $ 2.066
H: $ 2.2738		$ 2.2093 (-1.26%) $ 2.2376
GRT

The Graph

GRT/USD

$ 11.344K L: $ 0.0498
H: $ 0.05218		$ 0.05082 (-0.02%) $ 0.05083
GRT

The Graph

GRT/EUR

$ 10.713K L: $ 0.049071
H: $ 0.051814		$ 0.051795 (0.2%) $ 0.051693
BAT

Basic Attention Token

BAT/USD

$ 10.705K L: $ 0.20785
H: $ 0.21934		$ 0.21275 (0.9%) $ 0.21086
COMP

Compound

COMP/USD

$ 7.796K L: $ 28.76
H: $ 30.09		$ 29.68 (-0.13%) $ 29.72
AXS

Axie Infinity

AXS/EUR

$ 7.308K L: $ 1.0873
H: $ 1.1677		$ 1.1192 (2.8%) $ 1.0887
SAND

The Sandbox

SAND/USD

$ 7.185K L: $ 0.1514
H: $ 0.16005		$ 0.15634 (-1.24%) $ 0.1583
CHZ

Chiliz

CHZ/EUR

$ 7.003K L: $ 0.027681
H: $ 0.029145		$ 0.028857 (-0.16%) $ 0.028904
CRV

Curve DAO Token

CRV/EUR

$ 6.832K L: $ 0.402507
H: $ 0.413299		$ 0.405126 (0.11%) $ 0.404663
SNX

Synthetix

SNX/EUR

$ 4.115K L: $ 0.55
H: $ 0.67		$ 0.55 (-1.79%) $ 0.56001
LINK

ChainLink

LINK/GBP

$ 3.493K L: $ 12.57
H: $ 13.08		$ 12.91 (0.41%) $ 12.86
CHZ

Chiliz

CHZ/USD

$ 2.666K L: $ 0.02763
H: $ 0.02923		$ 0.02881 (0%) $ 0.02881
SAND

The Sandbox

SAND/EUR

$ 2.178K L: $ 0.149986
H: $ 0.15947		$ 0.155222 (-2.44%) $ 0.159097
ALGO

Algorand

ALGO/EUR

$ 1.599K L: $ 0.141751
H: $ 0.146877		$ 0.146822 (1.93%) $ 0.144046
BAT

Basic Attention Token

BAT/EUR

$ 1.229K L: $ 0.212225
H: $ 0.219306		$ 0.212924 (-1.82%) $ 0.21687
MKR

Maker

MKR/EUR

$ 742 L: $ 1,012.02
H: $ 1,015.73		$ 1,015.35 (0.2%) $ 1,013.36
DAI

Multi-collateral DAI

DAI/USD

$ 630 L: $ 0.9984
H: $ 0.9984		$ 0.9984 (0%) $ 0.9984
ENJ

EnjinCoin

ENJ/EUR

$ 456 L: $ 0.039124
H: $ 0.04617		$ 0.046152 (5.83%) $ 0.043609
ZRX

0x

ZRX/EUR

$ 420 L: $ 0.150653
H: $ 0.15887		$ 0.15881 (0.2%) $ 0.158498
COMP

Compound

COMP/EUR

$ 370 L: $ 29.65
H: $ 30.01		$ 29.75 (0.2%) $ 29.69
XLM

Stellar

XLM/GBP

$ 262 L: $ 0.261534
H: $ 0.261534		$ 0.261534 (8.5%) $ 0.241044
ZRX

0x

ZRX/USD

$ 220 L: $ 0.15197
H: $ 0.15198		$ 0.15197 (-0.33%) $ 0.15248
KNC

KyberNetwork

KNC/EUR

$ 98 L: $ 0.259755
H: $ 0.275736		$ 0.275634 (5.96%) $ 0.260133
MKR

Maker

MKR/USD

$ 29 L: $ 987.12
H: $ 987.12		$ 987.12 (0%) $ 987.12
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.0425
H: $ 0.0425		$ 0.0425 (0%) $ 0.0425
AAVE

Aave

AAVE/BTC

$ 0 L: $ 158.52
H: $ 165.95		$ 162.75 (1.32%) $ 160.64