Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 109.480M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 51.502M	L: $ 87,791.00 H: $ 88,408.00	$ 88,156.00 (-0.19%) $ 88,324.00
Ethereum ETH/USD	$ 17.779M	L: $ 2,959.60 H: $ 2,992.25	$ 2,974.68 (-0.07%) $ 2,976.86
Ripple XRP/USD	$ 14.640M	L: $ 1.9063 H: $ 1.9575	$ 1.9224 (-0.53%) $ 1.9326
Uniswap UNI/USD	$ 4.186M	L: $ 5.3808 H: $ 6.4881	$ 6.3737 (1.8%) $ 6.2613
Bitcoin BTC/EUR	$ 3.236M	L: $ 87,726.02 H: $ 88,426.62	$ 88,128.96 (-0.2%) $ 88,304.55
Ripple XRP/EUR	$ 2.741M	L: $ 1.9053 H: $ 1.9578	$ 1.9214 (-0.58%) $ 1.9326
Stellar XLM/USD	$ 2.142M	L: $ 0.21587 H: $ 0.22341	$ 0.21595 (-1.02%) $ 0.21817
Litecoin LTC/USD	$ 1.390M	L: $ 76.57 H: $ 79.37	$ 77.13 (-0.86%) $ 77.80
Tether USDT/USD	$ 1.325M	L: $ 0.99944 H: $ 0.99966	$ 0.99963 (0%) $ 0.9996
Ethereum ETH/EUR	$ 1.230M	L: $ 2,960.11 H: $ 2,993.55	$ 2,972.87 (-0.1%) $ 2,975.83
Bitcoin Cash BCH/USD	$ 866.973K	L: $ 588.53 H: $ 607.16	$ 595.93 (0.81%) $ 591.12
USD Coin USDC/EUR	$ 758.966K	L: $ 0.998833 H: $ 1.0007	$ 0.999709 (-0.01%) $ 0.999803
Tether USDT/EUR	$ 687.905K	L: $ 0.998517 H: $ 1.0002	$ 0.999616 (0.02%) $ 0.999464
Bitcoin BTC/USDC	$ 598.374K	L: $ 87,753.79 H: $ 88,380.51	$ 88,068.79 (-0.04%) $ 88,105.61
USD Coin USDC/USD	$ 586.740K	L: $ 0.99969 H: $ 0.99987	$ 0.99985 (0.01%) $ 0.99978
Hedera Hashgraph HBAR/USD	$ 552.225K	L: $ 0.11072 H: $ 0.11464	$ 0.11197 (-1.57%) $ 0.11376
Uniswap UNI/EUR	$ 550.552K	L: $ 5.3958 H: $ 6.4871	$ 6.3742 (2.43%) $ 6.2231
Bitcoin BTC/GBP	$ 495.900K	L: $ 87,886.00 H: $ 88,418.52	$ 88,093.39 (-0.33%) $ 88,381.05
ChainLink LINK/USD	$ 491.241K	L: $ 12.38 H: $ 12.69	$ 12.52 (-0.32%) $ 12.56
Ripple XRP/BTC	$ 460.400K	L: $ 1.9103 H: $ 1.9591	$ 1.9244 (-0.6%) $ 1.9361
Litecoin LTC/EUR	$ 404.074K	L: $ 76.52 H: $ 79.39	$ 77.12 (-0.89%) $ 77.81
Ethereum ETH/GBP	$ 352.404K	L: $ 2,961.77 H: $ 2,987.21	$ 2,975.65 (0.25%) $ 2,968.33
ChainLink LINK/EUR	$ 313.310K	L: $ 12.39 H: $ 12.71	$ 12.50 (-0.37%) $ 12.55
Ethereum ETH/BTC	$ 308.091K	L: $ 2,955.11 H: $ 2,996.83	$ 2,977.78 (0.01%) $ 2,977.42
Euro EUR/USD	$ 264.752K	L: $ 1.1703 H: $ 1.1713	$ 1.1706 (0%) $ 1.1706
Stellar XLM/EUR	$ 244.952K	L: $ 0.215901 H: $ 0.223512	$ 0.215956 (-1.08%) $ 0.218309
Ethereum ETH/USDT	$ 215.552K	L: $ 2,962.22 H: $ 2,990.37	$ 2,962.78 (-0.47%) $ 2,976.69
Ethereum ETH/USDC	$ 165.338K	L: $ 2,968.60 H: $ 2,990.34	$ 2,969.07 (0.01%) $ 2,968.87
Bitcoin BTC/USDT	$ 163.429K	L: $ 87,776.82 H: $ 88,380.94	$ 88,035.41 (-0.34%) $ 88,333.65
Compound COMP/USD	$ 134.821K	L: $ 24.04 H: $ 24.89	$ 24.20 (-1.39%) $ 24.54
Aave AAVE/USD	$ 120.135K	L: $ 176.84 H: $ 183.06	$ 177.64 (-1%) $ 179.44
Litecoin LTC/BTC	$ 107.635K	L: $ 76.28 H: $ 79.28	$ 77.29 (-0.58%) $ 77.74
Bitcoin Cash BCH/EUR	$ 101.362K	L: $ 588.25 H: $ 606.92	$ 594.02 (0.5%) $ 591.09
Curve DAO Token CRV/USD	$ 85.689K	L: $ 0.34597 H: $ 0.35726	$ 0.35095 (-1.29%) $ 0.35554
Ripple XRP/GBP	$ 75.178K	L: $ 1.9135 H: $ 1.9582	$ 1.9238 (-0.65%) $ 1.9364
Chiliz CHZ/USD	$ 67.953K	L: $ 0.0354 H: $ 0.0387	$ 0.03744 (2.38%) $ 0.03657
Hedera Hashgraph HBAR/EUR	$ 46.076K	L: $ 0.110701 H: $ 0.114514	$ 0.112122 (-1.23%) $ 0.113515
Ripple XRP/USDT	$ 20.708K	L: $ 1.9154 H: $ 1.9562	$ 1.9213 (-0.45%) $ 1.9301
Algorand ALGO/EUR	$ 15.971K	L: $ 0.112854 H: $ 0.115029	$ 0.114393 (-0.5%) $ 0.114967
Algorand ALGO/USD	$ 12.863K	L: $ 0.11338 H: $ 0.11532	$ 0.11338 (-1.68%) $ 0.11532
Aave AAVE/EUR	$ 11.473K	L: $ 177.43 H: $ 182.70	$ 177.71 (-1.11%) $ 179.70
The Graph GRT/USD	$ 8.292K	L: $ 0.03718 H: $ 0.03823	$ 0.03729 (-0.48%) $ 0.03747
The Sandbox SAND/USD	$ 3.980K	L: $ 0.11867 H: $ 0.12087	$ 0.11898 (-1.51%) $ 0.1208
ChainLink LINK/GBP	$ 3.198K	L: $ 12.40 H: $ 12.76	$ 12.51 (-0.64%) $ 12.59
Curve DAO Token CRV/EUR	$ 2.448K	L: $ 0.350335 H: $ 0.357187	$ 0.3543 (2.05%) $ 0.347177
EnjinCoin ENJ/EUR	$ 2.087K	L: $ 0.030077 H: $ 0.035138	$ 0.035119 (-0.07%) $ 0.035142
Basic Attention Token BAT/EUR	$ 1.747K	L: $ 0.204724 H: $ 0.224835	$ 0.204777 (-3.18%) $ 0.211506
0x ZRX/EUR	$ 1.269K	L: $ 0.116564 H: $ 0.125793	$ 0.121943 (2.06%) $ 0.119482
Compound COMP/EUR	$ 891	L: $ 24.11 H: $ 25.31	$ 24.13 (-1.39%) $ 24.47
KyberNetwork KNC/EUR	$ 705	L: $ 0.215596 H: $ 0.230129	$ 0.230003 (9.05%) $ 0.210909
Basic Attention Token BAT/USD	$ 704	L: $ 0.21355 H: $ 0.23697	$ 0.2189 (2.51%) $ 0.21355
The Graph GRT/EUR	$ 487	L: $ 0.037322 H: $ 0.037726	$ 0.037518 (0%) $ 0.037518
UMA UMA/EUR	$ 477	L: $ 0.655379 H: $ 0.714469	$ 0.714078 (5.1%) $ 0.679406
Synthetix SNX/EUR	$ 446	L: $ 0.380448 H: $ 0.42751	$ 0.421423 (4.28%) $ 0.40413
Chiliz CHZ/EUR	$ 303	L: $ 0.036514 H: $ 0.037258	$ 0.036968 (0%) $ 0.036968
The Sandbox SAND/EUR	$ 259	L: $ 0.118787 H: $ 0.119469	$ 0.119403 (0.92%) $ 0.11831
Storj STORJ/USD	$ 253	L: $ 0.10694 H: $ 0.11738	$ 0.11738 (2.87%) $ 0.1141
Storj STORJ/EUR	$ 224	L: $ 0.104018 H: $ 0.104102	$ 0.104045 (-2.96%) $ 0.107217
yearn.finance YFI/EUR	$ 215	L: $ 2,925.79 H: $ 2,928.15	$ 2,926.55 (-9.66%) $ 3,239.64
Multi-collateral DAI DAI/USD	$ 199	L: $ 0.99961 H: $ 0.99962	$ 0.99962 (0.13%) $ 0.9983
Axie Infinity AXS/EUR	$ 122	L: $ 0.842642 H: $ 0.878445	$ 0.866259 (-6.39%) $ 0.925386
SushiSwap SUSHI/EUR	$ 114	L: $ 0.333541 H: $ 0.339665	$ 0.333627 (13.93%) $ 0.292847
SushiSwap SUSHI/USD	$ 87	L: $ 0.2927 H: $ 0.2927	$ 0.2927 (0%) $ 0.2927
UMA UMA/USD	$ 50	L: $ 0.71 H: $ 0.78	$ 0.71 (0%) $ 0.71
yearn.finance YFI/USD	$ 45	L: $ 2,882.25 H: $ 2,882.25	$ 2,882.25 (-12.14%) $ 3,280.68
EnjinCoin ENJ/USD	$ 41	L: $ 0.0313 H: $ 0.0328	$ 0.0313 (-10.55%) $ 0.03499
Axie Infinity AXS/USD	$ 23	L: $ 0.79796 H: $ 0.79796	$ 0.79796 (-14.15%) $ 0.92946
Audius AUDIO/USD	$ 21	L: $ 0.02383 H: $ 0.024	$ 0.02383 (-31.91%) $ 0.035