Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 118.961M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 66.177M L: $ 71,349.00
H: $ 73,832.00		$ 71,770.00 (-1.77%) $ 73,060.00
ETH

Ethereum

ETH/USD

$ 18.783M L: $ 2,208.06
H: $ 2,330.21		$ 2,220.74 (-2.82%) $ 2,285.14
XRP

Ripple

XRP/USD

$ 9.520M L: $ 1.3261
H: $ 1.3755		$ 1.331 (-1.78%) $ 1.3551
USDT

Tether

USDT/USD

$ 5.296M L: $ 1.0003
H: $ 1.0005		$ 1.0004 (0%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 4.532M L: $ 71,305.61
H: $ 73,856.44		$ 71,749.40 (-1.75%) $ 73,029.04
ETH

Ethereum

ETH/EUR

$ 1.929M L: $ 2,208.09
H: $ 2,330.43		$ 2,219.58 (-2.86%) $ 2,284.93
XRP

Ripple

XRP/EUR

$ 1.446M L: $ 1.3255
H: $ 1.3755		$ 1.3304 (-1.74%) $ 1.3539
BTC

Bitcoin

BTC/USDC

$ 1.284M L: $ 71,343.87
H: $ 73,800.00		$ 71,742.85 (-1.64%) $ 72,937.08
COMP

Compound

COMP/USD

$ 1.081M L: $ 19.54
H: $ 21.06		$ 20.16 (0.05%) $ 20.15
USDC

USD Coin

USDC/EUR

$ 971.739K L: $ 0.995281
H: $ 1.001		$ 0.999918 (0.01%) $ 0.999799
AAVE

Aave

AAVE/USD

$ 918.954K L: $ 89.50
H: $ 96.65		$ 89.99 (-4.73%) $ 94.46
XLM

Stellar

XLM/USD

$ 761.299K L: $ 0.15114
H: $ 0.15698		$ 0.1519 (-1.13%) $ 0.15363
BCH

Bitcoin Cash

BCH/USD

$ 727.986K L: $ 423.15
H: $ 442.22		$ 425.57 (-2.81%) $ 437.87
USDC

USD Coin

USDC/USD

$ 646.517K L: $ 0.99983
H: $ 1.00		$ 0.99997 (0%) $ 0.99996
ETH

Ethereum

ETH/USDC

$ 586.784K L: $ 2,210.16
H: $ 2,328.55		$ 2,215.11 (-2.84%) $ 2,279.85
BTC

Bitcoin

BTC/USDT

$ 430.479K L: $ 71,466.29
H: $ 73,730.85		$ 71,732.25 (-1.71%) $ 72,977.99
UNI

Uniswap

UNI/USD

$ 409.401K L: $ 3.0484
H: $ 3.2213		$ 3.0845 (-2.09%) $ 3.1504
LTC

Litecoin

LTC/USD

$ 392.783K L: $ 53.81
H: $ 55.73		$ 53.88 (-2.21%) $ 55.10
ETH

Ethereum

ETH/BTC

$ 376.113K L: $ 2,190.38
H: $ 2,331.22		$ 2,218.76 (-2.97%) $ 2,286.74
XRP

Ripple

XRP/BTC

$ 348.368K L: $ 1.3157
H: $ 1.3748		$ 1.3306 (-1.66%) $ 1.3531
BTC

Bitcoin

BTC/GBP

$ 337.518K L: $ 71,462.50
H: $ 73,765.39		$ 71,750.53 (-1.74%) $ 73,018.40
ETH

Ethereum

ETH/GBP

$ 329.168K L: $ 2,210.49
H: $ 2,326.71		$ 2,217.07 (-2.99%) $ 2,285.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 272.356K L: $ 0.08607
H: $ 0.08977		$ 0.08637 (-2.15%) $ 0.08827
USDT

Tether

USDT/EUR

$ 240.780K L: $ 0.999379
H: $ 1.0013		$ 1.00 (-0%) $ 1.00
EUR

Euro

EUR/USD

$ 186.603K L: $ 1.171
H: $ 1.1723		$ 1.171 (-0.05%) $ 1.1715
LINK

ChainLink

LINK/USD

$ 174.386K L: $ 8.76
H: $ 9.28		$ 8.81 (-2.87%) $ 9.07
LTC

Litecoin

LTC/EUR

$ 141.081K L: $ 53.78
H: $ 55.76		$ 53.86 (-2.15%) $ 55.05
LINK

ChainLink

LINK/EUR

$ 101.584K L: $ 8.7588
H: $ 9.2842		$ 8.8173 (-2.76%) $ 9.0676
ETH

Ethereum

ETH/USDT

$ 92.144K L: $ 2,210.01
H: $ 2,330.55		$ 2,216.47 (-2.76%) $ 2,279.49
UNI

Uniswap

UNI/EUR

$ 70.818K L: $ 3.0547
H: $ 3.2193		$ 3.0747 (-2.29%) $ 3.1466
BCH

Bitcoin Cash

BCH/EUR

$ 64.063K L: $ 423.96
H: $ 442.28		$ 424.65 (-2.96%) $ 437.62
LTC

Litecoin

LTC/BTC

$ 58.370K L: $ 53.40
H: $ 55.78		$ 53.88 (-1.99%) $ 54.97
XLM

Stellar

XLM/EUR

$ 48.905K L: $ 0.151054
H: $ 0.157093		$ 0.152061 (-0.93%) $ 0.153493
GRT

The Graph

GRT/USD

$ 46.689K L: $ 0.02362
H: $ 0.02446		$ 0.02365 (-2.51%) $ 0.02426
CRV

Curve DAO Token

CRV/USD

$ 46.104K L: $ 0.21202
H: $ 0.22398		$ 0.2132 (-2.89%) $ 0.21955
CHZ

Chiliz

CHZ/USD

$ 28.414K L: $ 0.03802
H: $ 0.03971		$ 0.03802 (-3.77%) $ 0.03951
XRP

Ripple

XRP/GBP

$ 19.794K L: $ 1.3294
H: $ 1.3731		$ 1.332 (-1.57%) $ 1.3532
USDC

USD Coin

USDC/USDT

$ 19.585K L: $ 0.9998
H: $ 1.0001		$ 0.99992 (0%) $ 0.99991
ALGO

Algorand

ALGO/EUR

$ 15.698K L: $ 0.105386
H: $ 0.108081		$ 0.105691 (-0.05%) $ 0.105741
AAVE

Aave

AAVE/EUR

$ 13.959K L: $ 89.58
H: $ 96.70		$ 89.58 (-4.42%) $ 93.72
HBAR

Hedera Hashgraph

HBAR/EUR

$ 8.120K L: $ 0.086194
H: $ 0.089841		$ 0.086382 (-1.69%) $ 0.087864
GRT

The Graph

GRT/EUR

$ 5.387K L: $ 0.023888
H: $ 0.024395		$ 0.024262 (0.2%) $ 0.024213
BAT

Basic Attention Token

BAT/USD

$ 5.379K L: $ 0.09675
H: $ 0.09776		$ 0.09776 (-0.29%) $ 0.09804
XRP

Ripple

XRP/USDT

$ 5.101K L: $ 1.3289
H: $ 1.3698		$ 1.3291 (-1.9%) $ 1.3549
CHZ

Chiliz

CHZ/EUR

$ 3.988K L: $ 0.037763
H: $ 0.039751		$ 0.037763 (-4.04%) $ 0.039351
ALGO

Algorand

ALGO/USD

$ 2.659K L: $ 0.10561
H: $ 0.12		$ 0.1058 (0.18%) $ 0.10561
COMP

Compound

COMP/EUR

$ 1.663K L: $ 19.36
H: $ 21.21		$ 20.23 (-0.74%) $ 20.38
LINK

ChainLink

LINK/GBP

$ 456 L: $ 8.9909
H: $ 8.9909		$ 8.9909 (0.53%) $ 8.9435
SAND

The Sandbox

SAND/USD

$ 365 L: $ 0.07729
H: $ 0.07768		$ 0.07768 (-0.4%) $ 0.07799
CRV

Curve DAO Token

CRV/EUR

$ 282 L: $ 0.212951
H: $ 0.223278		$ 0.213044 (-2.88%) $ 0.219355
KNC

KyberNetwork

KNC/EUR

$ 238 L: $ 0.1274
H: $ 0.13434		$ 0.134192 (-15.18%) $ 0.158217
ENJ

EnjinCoin

ENJ/EUR

$ 208 L: $ 0.063232
H: $ 0.064474		$ 0.064403 (-0.05%) $ 0.064435
UMA

UMA

UMA/EUR

$ 191 L: $ 0.398126
H: $ 0.445455		$ 0.421546 (-0.09%) $ 0.421913
AXS

Axie Infinity

AXS/EUR

$ 156 L: $ 1.1276
H: $ 1.1687		$ 1.1276 (-0.05%) $ 1.1282
AUDIO

Audius

AUDIO/EUR

$ 116 L: $ 0.017564
H: $ 0.017584		$ 0.017564 (-0.09%) $ 0.01758
UMA

UMA

UMA/USD

$ 91 L: $ 0.41
H: $ 0.44		$ 0.41 (-6.82%) $ 0.44
ENJ

EnjinCoin

ENJ/USD

$ 69 L: $ 0.06878
H: $ 0.06878		$ 0.06878 (16.58%) $ 0.059
SAND

The Sandbox

SAND/EUR

$ 42 L: $ 0.08418
H: $ 0.084273		$ 0.08418 (0.78%) $ 0.083527
KNC

KyberNetwork

KNC/USD

$ 16 L: $ 0.128
H: $ 0.128		$ 0.128 (-11.36%) $ 0.1444