Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 454.853M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 291.372M L: $ 73,012.00
H: $ 76,013.00		$ 74,200.00 (-0.91%) $ 74,884.00
ETH

Ethereum

ETH/USD

$ 47.515M L: $ 2,252.86
H: $ 2,386.03		$ 2,320.76 (-1.36%) $ 2,352.72
XRP

Ripple

XRP/USD

$ 46.004M L: $ 1.4671
H: $ 1.6075		$ 1.5198 (-1.51%) $ 1.543
BTC

Bitcoin

BTC/EUR

$ 12.028M L: $ 72,781.30
H: $ 76,212.65		$ 74,235.50 (-0.81%) $ 74,839.07
USDT

Tether

USDT/USD

$ 9.950M L: $ 0.99982
H: $ 1.0005		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 8.369M L: $ 2,249.26
H: $ 2,388.32		$ 2,320.91 (-1.27%) $ 2,350.75
XRP

Ripple

XRP/EUR

$ 7.493M L: $ 1.4637
H: $ 1.6097		$ 1.5203 (-1.43%) $ 1.5423
USDC

USD Coin

USDC/EUR

$ 6.167M L: $ 0.992982
H: $ 1.007		$ 0.999905 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.112M L: $ 72,837.65
H: $ 76,026.60		$ 74,191.39 (-0.9%) $ 74,863.74
ETH

Ethereum

ETH/BTC

$ 2.955M L: $ 2,179.51
H: $ 2,421.42		$ 2,321.15 (-1.25%) $ 2,350.59
BTC

Bitcoin

BTC/USDT

$ 2.046M L: $ 73,037.85
H: $ 76,023.47		$ 74,280.37 (-0.49%) $ 74,645.97
XLM

Stellar

XLM/USD

$ 1.688M L: $ 0.17075
H: $ 0.1819		$ 0.1751 (-0.45%) $ 0.17589
ETH

Ethereum

ETH/USDC

$ 1.685M L: $ 2,250.68
H: $ 2,382.96		$ 2,321.98 (-1.22%) $ 2,350.74
BTC

Bitcoin

BTC/GBP

$ 1.459M L: $ 73,039.78
H: $ 75,977.12		$ 73,859.25 (-0.97%) $ 74,578.95
AAVE

Aave

AAVE/USD

$ 1.323M L: $ 118.42
H: $ 124.82		$ 120.88 (-1.07%) $ 122.19
XRP

Ripple

XRP/BTC

$ 1.257M L: $ 1.4573
H: $ 1.6183		$ 1.5189 (-1.54%) $ 1.5426
EUR

Euro

EUR/USD

$ 1.095M L: $ 1.1445
H: $ 1.1524		$ 1.1514 (0.15%) $ 1.1497
ETH

Ethereum

ETH/GBP

$ 987.683K L: $ 2,257.66
H: $ 2,378.28		$ 2,317.40 (-1.4%) $ 2,350.19
UNI

Uniswap

UNI/USD

$ 976.973K L: $ 3.9958
H: $ 4.19		$ 4.0026 (-3.56%) $ 4.1505
LTC

Litecoin

LTC/USD

$ 921.365K L: $ 57.24
H: $ 59.25		$ 57.86 (-1.14%) $ 58.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 806.765K L: $ 0.09765
H: $ 0.10155		$ 0.09917 (-1.17%) $ 0.10034
BCH

Bitcoin Cash

BCH/USD

$ 776.268K L: $ 471.44
H: $ 483.80		$ 474.18 (-0.95%) $ 478.73
USDT

Tether

USDT/EUR

$ 670.656K L: $ 0.993199
H: $ 1.0066		$ 1.0002 (-0.03%) $ 1.0006
USDC

USD Coin

USDC/USD

$ 571.032K L: $ 0.99753
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 444.182K L: $ 9.62
H: $ 10.08		$ 9.79 (-1.31%) $ 9.92
ETH

Ethereum

ETH/USDT

$ 327.305K L: $ 2,255.44
H: $ 2,382.31		$ 2,322.88 (-0.96%) $ 2,345.37
XRP

Ripple

XRP/GBP

$ 284.215K L: $ 1.4729
H: $ 1.6057		$ 1.515 (-1.59%) $ 1.5395
LTC

Litecoin

LTC/EUR

$ 265.788K L: $ 57.12
H: $ 59.37		$ 57.86 (-1.44%) $ 58.70
XRP

Ripple

XRP/USDT

$ 223.947K L: $ 1.4681
H: $ 1.6032		$ 1.5176 (-2%) $ 1.5485
XLM

Stellar

XLM/EUR

$ 203.531K L: $ 0.170695
H: $ 0.182272		$ 0.175039 (-0.88%) $ 0.176592
LTC

Litecoin

LTC/BTC

$ 197.236K L: $ 56.66
H: $ 60.31		$ 57.89 (-1.02%) $ 58.49
LINK

ChainLink

LINK/EUR

$ 105.755K L: $ 9.579
H: $ 10.08		$ 9.7756 (-1.36%) $ 9.9103
COMP

Compound

COMP/USD

$ 91.179K L: $ 19.27
H: $ 19.75		$ 19.34 (-0.77%) $ 19.49
HBAR

Hedera Hashgraph

HBAR/EUR

$ 75.914K L: $ 0.097438
H: $ 0.10126		$ 0.099218 (-1.12%) $ 0.100345
UNI

Uniswap

UNI/EUR

$ 67.564K L: $ 3.9787
H: $ 4.1989		$ 4.0029 (-3.45%) $ 4.146
GRT

The Graph

GRT/USD

$ 58.988K L: $ 0.0273
H: $ 0.02838		$ 0.02786 (-0.21%) $ 0.02792
CHZ

Chiliz

CHZ/USD

$ 48.848K L: $ 0.0388
H: $ 0.03982		$ 0.03923 (-0.98%) $ 0.03962
BCH

Bitcoin Cash

BCH/EUR

$ 47.419K L: $ 469.77
H: $ 484.01		$ 474.17 (-0.85%) $ 478.24
CRV

Curve DAO Token

CRV/USD

$ 33.643K L: $ 0.24535
H: $ 0.25927		$ 0.25642 (-0.02%) $ 0.25647
AAVE

Aave

AAVE/EUR

$ 26.462K L: $ 118.06
H: $ 125.02		$ 121.07 (-2.03%) $ 123.58
USDC

USD Coin

USDC/USDT

$ 25.005K L: $ 0.99969
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.99996
ZRX

0x

ZRX/USD

$ 18.061K L: $ 0.10499
H: $ 0.11222		$ 0.11221 (-0.01%) $ 0.11222
AXS

Axie Infinity

AXS/USD

$ 12.975K L: $ 1.2217
H: $ 1.2636		$ 1.23 (-2.66%) $ 1.2636
SAND

The Sandbox

SAND/USD

$ 12.573K L: $ 0.08646
H: $ 0.09065		$ 0.08856 (-1.88%) $ 0.09026
ALGO

Algorand

ALGO/USD

$ 12.162K L: $ 0.09422
H: $ 0.09748		$ 0.09529 (-2.22%) $ 0.09745
CRV

Curve DAO Token

CRV/EUR

$ 11.972K L: $ 0.246629
H: $ 0.251622		$ 0.251413 (3.15%) $ 0.243732
AXS

Axie Infinity

AXS/EUR

$ 7.899K L: $ 1.1531
H: $ 1.2765		$ 1.1797 (0.15%) $ 1.1779
LINK

ChainLink

LINK/GBP

$ 5.429K L: $ 9.698
H: $ 9.9375		$ 9.7246 (-0.54%) $ 9.7778
GRT

The Graph

GRT/EUR

$ 3.390K L: $ 0.027249
H: $ 0.028706		$ 0.027761 (-0.92%) $ 0.028018
BAT

Basic Attention Token

BAT/USD

$ 2.864K L: $ 0.10286
H: $ 0.10838		$ 0.1082 (-0.16%) $ 0.10837
BAT

Basic Attention Token

BAT/EUR

$ 2.501K L: $ 0.102302
H: $ 0.106019		$ 0.105931 (4.4%) $ 0.101463
UMA

UMA

UMA/EUR

$ 1.868K L: $ 0.446335
H: $ 0.495523		$ 0.460568 (-6.4%) $ 0.49204
ZRX

0x

ZRX/EUR

$ 1.749K L: $ 0.109535
H: $ 0.112207		$ 0.111216 (-0.65%) $ 0.111945
UMA

UMA

UMA/USD

$ 1.429K L: $ 0.45
H: $ 0.53		$ 0.46 (-13.21%) $ 0.53
DAI

Multi-collateral DAI

DAI/USD

$ 1,000 L: $ 0.99995
H: $ 0.99996		$ 0.99996 (0%) $ 0.99995
CHZ

Chiliz

CHZ/EUR

$ 796 L: $ 0.039449
H: $ 0.039734		$ 0.039701 (4.03%) $ 0.038162
AUDIO

Audius

AUDIO/USD

$ 658 L: $ 0.02222
H: $ 0.02222		$ 0.02222 (0%) $ 0.02222
ALGO

Algorand

ALGO/EUR

$ 289 L: $ 0.087974
H: $ 0.096224		$ 0.094278 (-1.79%) $ 0.095999
STORJ

Storj

STORJ/EUR

$ 99 L: $ 0.093044
H: $ 0.093688		$ 0.09361 (0.62%) $ 0.09303
STORJ

Storj

STORJ/USD

$ 83 L: $ 0.09463
H: $ 0.09463		$ 0.09463 (0%) $ 0.09463
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.01767
H: $ 0.017793		$ 0.017778 (-18.14%) $ 0.021718