View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 202.116M |
L: $ 86,000.00
H: $ 88,825.00 | $ 87,733.00 (1.35%) $ 86,568.00 |
|
Ethereum ETH/USD | $ 47.659M |
L: $ 2,784.10
H: $ 2,943.07 | $ 2,892.10 (2.79%) $ 2,813.69 |
|
Ripple XRP/USD | $ 38.134M |
L: $ 1.8089
H: $ 1.909 | $ 1.883 (2.7%) $ 1.8335 |
|
Bitcoin BTC/EUR | $ 34.681M |
L: $ 85,502.07
H: $ 89,330.76 | $ 87,724.40 (1.34%) $ 86,568.51 |
|
Tether USDT/USD | $ 7.691M |
L: $ 0.9983
H: $ 0.99933 | $ 0.99881 (-0.01%) $ 0.99887 |
|
Ethereum ETH/EUR | $ 7.269M |
L: $ 2,769.41
H: $ 2,959.82 | $ 2,891.30 (2.81%) $ 2,812.21 |
|
Ripple XRP/EUR | $ 5.132M |
L: $ 1.8043
H: $ 1.9192 | $ 1.8833 (2.71%) $ 1.8336 |
|
Litecoin LTC/USD | $ 3.112M |
L: $ 65.16
H: $ 70.24 | $ 68.17 (1.4%) $ 67.23 |
|
Stellar XLM/USD | $ 2.973M |
L: $ 0.20051
H: $ 0.21134 | $ 0.20672 (1.77%) $ 0.20312 |
|
Tether USDT/EUR | $ 2.811M |
L: $ 0.9927
H: $ 1.0044 | $ 0.998735 (-0.06%) $ 0.999318 |
|
USD Coin USDC/EUR | $ 2.629M |
L: $ 0.99342
H: $ 1.0058 | $ 0.999637 (-0.07%) $ 1.0003 |
|
USD Coin USDC/USD | $ 2.062M |
L: $ 0.99956
H: $ 0.99979 | $ 0.99969 (0.01%) $ 0.99963 |
|
Uniswap UNI/USD | $ 1.719M |
L: $ 4.4893
H: $ 4.8887 | $ 4.6316 (0.24%) $ 4.6206 |
|
Ethereum ETH/BTC | $ 1.659M |
L: $ 2,778.85
H: $ 2,953.71 | $ 2,891.28 (2.94%) $ 2,808.79 |
|
Bitcoin BTC/USDC | $ 1.574M |
L: $ 86,056.12
H: $ 88,837.34 | $ 87,728.80 (1.23%) $ 86,663.92 |
|
Litecoin LTC/EUR | $ 1.515M |
L: $ 65.01
H: $ 70.63 | $ 68.18 (1.41%) $ 67.23 |
|
ChainLink LINK/USD | $ 1.469M |
L: $ 11.36
H: $ 12.11 | $ 11.79 (2.43%) $ 11.51 |
|
Bitcoin Cash BCH/USD | $ 1.388M |
L: $ 564.46
H: $ 590.30 | $ 576.22 (0.83%) $ 571.46 |
|
Bitcoin BTC/GBP | $ 1.361M |
L: $ 86,122.64
H: $ 88,877.36 | $ 87,480.20 (0.75%) $ 86,830.10 |
|
Hedera Hashgraph HBAR/USD | $ 1.196M |
L: $ 0.10061
H: $ 0.10754 | $ 0.10565 (2.51%) $ 0.10306 |
|
Bitcoin BTC/USDT | $ 1.053M |
L: $ 85,947.64
H: $ 88,909.39 | $ 87,574.66 (0.92%) $ 86,777.83 |
|
Euro EUR/USD | $ 1.013M |
L: $ 1.1815
H: $ 1.1892 | $ 1.1861 (0.03%) $ 1.1857 |
|
Aave AAVE/USD | $ 988.061K |
L: $ 145.48
H: $ 155.34 | $ 151.60 (2.61%) $ 147.75 |
|
Ethereum ETH/USDC | $ 950.468K |
L: $ 2,784.96
H: $ 2,941.06 | $ 2,878.08 (2.29%) $ 2,813.68 |
|
Ethereum ETH/GBP | $ 682.130K |
L: $ 2,788.39
H: $ 2,943.43 | $ 2,888.45 (2.21%) $ 2,826.00 |
|
Ripple XRP/BTC | $ 643.626K |
L: $ 1.7983
H: $ 1.9168 | $ 1.8828 (2.69%) $ 1.8335 |
|
ChainLink LINK/EUR | $ 461.775K |
L: $ 11.33
H: $ 12.18 | $ 11.80 (2.4%) $ 11.53 |
|
Ethereum ETH/USDT | $ 368.180K |
L: $ 2,785.84
H: $ 2,939.70 | $ 2,879.04 (1.98%) $ 2,823.01 |
|
Stellar XLM/EUR | $ 234.751K |
L: $ 0.20044
H: $ 0.212473 | $ 0.206819 (1.83%) $ 0.203094 |
|
Litecoin LTC/BTC | $ 226.604K |
L: $ 65.16
H: $ 70.09 | $ 68.09 (1.44%) $ 67.12 |
|
Curve DAO Token CRV/USD | $ 204.139K |
L: $ 0.33621
H: $ 0.36404 | $ 0.34958 (1.91%) $ 0.34303 |
|
Hedera Hashgraph HBAR/EUR | $ 203.383K |
L: $ 0.07812
H: $ 0.107883 | $ 0.105633 (1.71%) $ 0.103859 |
|
Ripple XRP/GBP | $ 162.267K |
L: $ 1.811
H: $ 1.9082 | $ 1.882 (2.2%) $ 1.8415 |
|
Compound COMP/USD | $ 160.163K |
L: $ 22.93
H: $ 24.83 | $ 23.92 (2%) $ 23.45 |
|
Uniswap UNI/EUR | $ 152.854K |
L: $ 4.4798
H: $ 4.8996 | $ 4.6313 (0.17%) $ 4.6237 |
|
Bitcoin Cash BCH/EUR | $ 149.066K |
L: $ 562.67
H: $ 593.51 | $ 576.17 (0.18%) $ 575.14 |
|
Chiliz CHZ/USD | $ 94.995K |
L: $ 0.04945
H: $ 0.05439 | $ 0.05108 (1.23%) $ 0.05046 |
|
Aave AAVE/EUR | $ 44.100K |
L: $ 145.34
H: $ 155.90 | $ 150.95 (2.02%) $ 147.97 |
|
The Sandbox SAND/USD | $ 39.171K |
L: $ 0.12767
H: $ 0.13898 | $ 0.13395 (2.88%) $ 0.1302 |
|
Axie Infinity AXS/USD | $ 35.378K |
L: $ 1.9274
H: $ 2.4667 | $ 2.4667 (23.45%) $ 1.9982 |
|
The Graph GRT/USD | $ 29.855K |
L: $ 0.03433
H: $ 0.03647 | $ 0.03568 (1.88%) $ 0.03502 |
|
Axie Infinity AXS/EUR | $ 23.833K |
L: $ 2.0085
H: $ 2.5924 | $ 2.4315 (20.62%) $ 2.0158 |
|
The Sandbox SAND/EUR | $ 16.668K |
L: $ 0.129468
H: $ 0.139147 | $ 0.131656 (-2.43%) $ 0.134937 |
|
Algorand ALGO/EUR | $ 7.728K |
L: $ 0.112856
H: $ 0.121143 | $ 0.119143 (0.68%) $ 0.118337 |
|
Curve DAO Token CRV/EUR | $ 6.543K |
L: $ 0.337185
H: $ 0.364035 | $ 0.350157 (0.3%) $ 0.349094 |
|
ChainLink LINK/GBP | $ 4.702K |
L: $ 11.40
H: $ 12.09 | $ 11.92 (1.39%) $ 11.76 |
|
Basic Attention Token BAT/USD | $ 3.759K |
L: $ 0.16118
H: $ 0.17236 | $ 0.17236 (0.01%) $ 0.17235 |
|
Ripple XRP/USDT | $ 3.177K |
L: $ 1.8114
H: $ 1.8969 | $ 1.878 (0.55%) $ 1.8677 |
|
Algorand ALGO/USD | $ 3.053K |
L: $ 0.11272
H: $ 0.11933 | $ 0.11886 (1.08%) $ 0.11759 |
|
SushiSwap SUSHI/EUR | $ 1.861K |
L: $ 0.295372
H: $ 0.349075 | $ 0.347406 (0.03%) $ 0.347303 |
|
Compound COMP/EUR | $ 1.020K |
L: $ 23.33
H: $ 23.84 | $ 23.78 (0.08%) $ 23.76 |
|
Stellar XLM/GBP | $ 521 |
L: $ 0.204985
H: $ 0.216211 | $ 0.216211 (0.01%) $ 0.216198 |
|
yearn.finance YFI/EUR | $ 514 |
L: $ 3,273.39
H: $ 3,294.77 | $ 3,286.13 (-14.34%) $ 3,836.41 |
|
Synthetix SNX/EUR | $ 484 |
L: $ 0.407614
H: $ 0.410342 | $ 0.409201 (0.34%) $ 0.407835 |
|
The Graph GRT/EUR | $ 434 |
L: $ 0.03437
H: $ 0.036889 | $ 0.034503 (-2.98%) $ 0.035563 |
|
Basic Attention Token BAT/EUR | $ 388 |
L: $ 0.17056
H: $ 0.171683 | $ 0.171224 (-7.1%) $ 0.184316 |
|
Audius AUDIO/EUR | $ 257 |
L: $ 0.028486
H: $ 0.028683 | $ 0.028597 (0.36%) $ 0.028495 |
|
KyberNetwork KNC/EUR | $ 227 |
L: $ 0.203216
H: $ 0.208132 | $ 0.204007 (-4.63%) $ 0.213922 |
|
0x ZRX/EUR | $ 157 |
L: $ 0.115042
H: $ 0.125638 | $ 0.124207 (0.92%) $ 0.12308 |
|
Chiliz CHZ/EUR | $ 61 |
L: $ 0.051029
H: $ 0.051528 | $ 0.051227 (-0.29%) $ 0.051378 |
|
UMA UMA/EUR | $ 26 |
L: $ 0.661634
H: $ 0.737298 | $ 0.735376 (9.16%) $ 0.673677 |
|
Storj STORJ/USD | $ 10 |
L: $ 0.12
H: $ 0.12 | $ 0.12 (-4%) $ 0.125 |
|
Multi-collateral DAI DAI/USD | $ 1 |
L: $ 0.97002
H: $ 0.97002 | $ 0.97002 (-2.96%) $ 0.99963 |