View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 239.834M |
L: $ 65,970.00
H: $ 69,405.00 | $ 68,907.00 (0.14%) $ 68,812.00 |
|
Ethereum ETH/USD | $ 34.985M |
L: $ 1,923.21
H: $ 2,072.03 | $ 2,051.84 (0.2%) $ 2,047.80 |
|
Ripple XRP/USD | $ 23.739M |
L: $ 1.3473
H: $ 1.4278 | $ 1.4145 (0.59%) $ 1.4062 |
|
Bitcoin BTC/EUR | $ 21.557M |
L: $ 65,880.11
H: $ 69,452.78 | $ 68,950.09 (0.23%) $ 68,794.43 |
|
USD Coin USDC/EUR | $ 9.031M |
L: $ 0.996858
H: $ 1.0027 | $ 0.999963 (0.05%) $ 0.999418 |
|
Ripple XRP/EUR | $ 4.813M |
L: $ 1.3458
H: $ 1.4284 | $ 1.4147 (0.63%) $ 1.4058 |
|
Bitcoin BTC/USDC | $ 4.653M |
L: $ 66,020.85
H: $ 69,422.17 | $ 68,934.55 (0.14%) $ 68,838.49 |
|
Bitcoin BTC/GBP | $ 4.262M |
L: $ 65,812.91
H: $ 69,425.38 | $ 68,698.26 (0.1%) $ 68,627.45 |
|
Tether USDT/USD | $ 3.778M |
L: $ 0.99903
H: $ 0.99975 | $ 0.99964 (0.03%) $ 0.99935 |
|
Ethereum ETH/EUR | $ 3.511M |
L: $ 1,921.11
H: $ 2,072.81 | $ 2,052.58 (0.26%) $ 2,047.23 |
|
Uniswap UNI/USD | $ 3.174M |
L: $ 3.2519
H: $ 3.491 | $ 3.4002 (0.13%) $ 3.3957 |
|
Litecoin LTC/USD | $ 2.968M |
L: $ 52.35
H: $ 55.67 | $ 55.33 (0.49%) $ 55.06 |
|
Bitcoin Cash BCH/USD | $ 2.785M |
L: $ 507.21
H: $ 570.72 | $ 563.99 (-0.02%) $ 564.09 |
|
Stellar XLM/USD | $ 2.323M |
L: $ 0.15441
H: $ 0.16715 | $ 0.16637 (1.12%) $ 0.16453 |
|
Euro EUR/USD | $ 2.262M |
L: $ 1.1842
H: $ 1.1874 | $ 1.1858 (-0.02%) $ 1.1861 |
|
Aave AAVE/USD | $ 2.020M |
L: $ 109.67
H: $ 120.41 | $ 120.00 (0.98%) $ 118.84 |
|
Tether USDT/EUR | $ 1.776M |
L: $ 0.996609
H: $ 1.0018 | $ 0.999489 (-0.01%) $ 0.999549 |
|
Hedera Hashgraph HBAR/USD | $ 1.392M |
L: $ 0.09146
H: $ 0.10753 | $ 0.10217 (3.22%) $ 0.09898 |
|
Litecoin LTC/EUR | $ 1.003M |
L: $ 52.28
H: $ 55.70 | $ 55.33 (0.61%) $ 55.00 |
|
USD Coin USDC/USD | $ 943.887K |
L: $ 0.99971
H: $ 1.0001 | $ 0.99995 (0%) $ 0.99992 |
|
ChainLink LINK/USD | $ 906.752K |
L: $ 8.30
H: $ 8.89 | $ 8.84 (0.8%) $ 8.77 |
|
Ethereum ETH/BTC | $ 646.372K |
L: $ 1,923.08
H: $ 2,076.94 | $ 2,050.61 (0.15%) $ 2,047.50 |
|
Ethereum ETH/USDC | $ 624.195K |
L: $ 1,923.64
H: $ 2,070.80 | $ 2,052.22 (0.26%) $ 2,046.99 |
|
Bitcoin BTC/USDT | $ 565.841K |
L: $ 66,010.91
H: $ 69,442.64 | $ 68,923.18 (0.15%) $ 68,818.24 |
|
Ripple XRP/BTC | $ 564.171K |
L: $ 1.3405
H: $ 1.429 | $ 1.4153 (0.68%) $ 1.4058 |
|
Compound COMP/USD | $ 503.200K |
L: $ 16.19
H: $ 24.03 | $ 20.54 (0.59%) $ 20.42 |
|
Ethereum ETH/GBP | $ 459.435K |
L: $ 1,932.27
H: $ 2,063.85 | $ 2,046.90 (0.22%) $ 2,042.40 |
|
Bitcoin Cash BCH/EUR | $ 258.941K |
L: $ 507.49
H: $ 570.17 | $ 563.40 (-0.23%) $ 564.70 |
|
ChainLink LINK/EUR | $ 243.712K |
L: $ 8.2892
H: $ 8.8939 | $ 8.8344 (0.79%) $ 8.7651 |
|
Stellar XLM/EUR | $ 241.611K |
L: $ 0.154297
H: $ 0.167273 | $ 0.166325 (1.14%) $ 0.164449 |
|
Hedera Hashgraph HBAR/EUR | $ 139.787K |
L: $ 0.091548
H: $ 0.106334 | $ 0.103713 (4.57%) $ 0.099179 |
|
Litecoin LTC/BTC | $ 138.878K |
L: $ 52.04
H: $ 55.99 | $ 55.24 (0.56%) $ 54.93 |
|
USD Coin USDC/USDT | $ 107.585K |
L: $ 0.9994
H: $ 1.0005 | $ 1.00 (0.03%) $ 0.99972 |
|
Uniswap UNI/EUR | $ 96.539K |
L: $ 3.2506
H: $ 3.4927 | $ 3.3989 (0.19%) $ 3.3925 |
|
Ethereum ETH/USDT | $ 94.398K |
L: $ 1,929.84
H: $ 2,071.99 | $ 2,051.06 (0.03%) $ 2,050.44 |
|
Ripple XRP/GBP | $ 93.692K |
L: $ 1.3537
H: $ 1.4249 | $ 1.4117 (-0.05%) $ 1.4124 |
|
Chiliz CHZ/USD | $ 59.061K |
L: $ 0.03987
H: $ 0.04202 | $ 0.04189 (0%) $ 0.04189 |
|
Curve DAO Token CRV/USD | $ 47.298K |
L: $ 0.23351
H: $ 0.26101 | $ 0.25655 (2.09%) $ 0.2513 |
|
Aave AAVE/EUR | $ 35.511K |
L: $ 109.55
H: $ 120.24 | $ 119.48 (0.74%) $ 118.61 |
|
The Graph GRT/USD | $ 26.391K |
L: $ 0.02619
H: $ 0.02814 | $ 0.02794 (0.5%) $ 0.0278 |
|
Axie Infinity AXS/USD | $ 14.915K |
L: $ 1.3382
H: $ 1.5514 | $ 1.4966 (4.83%) $ 1.4277 |
|
The Sandbox SAND/USD | $ 8.794K |
L: $ 0.08168
H: $ 0.08951 | $ 0.08931 (7.36%) $ 0.08319 |
|
Algorand ALGO/EUR | $ 7.584K |
L: $ 0.09021
H: $ 0.094994 | $ 0.094866 (-0.02%) $ 0.094886 |
|
Algorand ALGO/USD | $ 7.579K |
L: $ 0.09076
H: $ 0.09509 | $ 0.09509 (3.87%) $ 0.09155 |
|
Ripple XRP/USDT | $ 7.480K |
L: $ 1.3648
H: $ 1.4232 | $ 1.4019 (3.07%) $ 1.3601 |
|
Axie Infinity AXS/EUR | $ 3.181K |
L: $ 1.3149
H: $ 1.5793 | $ 1.5475 (8.73%) $ 1.4233 |
|
Compound COMP/EUR | $ 2.847K |
L: $ 16.65
H: $ 22.56 | $ 22.53 (3.92%) $ 21.68 |
|
Curve DAO Token CRV/EUR | $ 2.422K |
L: $ 0.239439
H: $ 0.258349 | $ 0.258001 (0.7%) $ 0.256215 |
|
Audius AUDIO/EUR | $ 1.513K |
L: $ 0.019527
H: $ 0.024592 | $ 0.021333 (-18.27%) $ 0.026102 |
|
ChainLink LINK/GBP | $ 1.504K |
L: $ 8.7554
H: $ 8.7691 | $ 8.7691 (0%) $ 8.7691 |
|
0x ZRX/USD | $ 1.327K |
L: $ 0.10582
H: $ 0.11241 | $ 0.10912 (0.79%) $ 0.10827 |
|
The Graph GRT/EUR | $ 1.065K |
L: $ 0.026715
H: $ 0.027311 | $ 0.027274 (2.9%) $ 0.026506 |
|
Stellar XLM/GBP | $ 1.010K |
L: $ 0.149877
H: $ 0.149877 | $ 0.149877 (-0.11%) $ 0.150048 |
|
Aave AAVE/BTC | $ 625 |
L: $ 111.43
H: $ 119.72 | $ 118.86 (10.02%) $ 108.03 |
|
The Sandbox SAND/EUR | $ 602 |
L: $ 0.080524
H: $ 0.09262 | $ 0.081822 (1.66%) $ 0.08049 |
|
Audius AUDIO/USD | $ 336 |
L: $ 0.019
H: $ 0.02211 | $ 0.02211 (7.91%) $ 0.02049 |
|
Basic Attention Token BAT/EUR | $ 312 |
L: $ 0.128553
H: $ 0.13285 | $ 0.131461 (-0.02%) $ 0.131488 |
|
Synthetix SNX/EUR | $ 70 |
L: $ 0.274206
H: $ 0.274961 | $ 0.274591 (0.05%) $ 0.274442 |
|
UMA UMA/EUR | $ 25 |
L: $ 0.48551
H: $ 0.510595 | $ 0.509907 (4.86%) $ 0.486289 |
|
yearn.finance YFI/USD | $ 14 |
L: $ 2,600.91
H: $ 2,600.91 | $ 2,600.91 (-7.11%) $ 2,800.00 |
|
Basic Attention Token BAT/USD | $ 13 |
L: $ 0.12806
H: $ 0.12806 | $ 0.12806 (-1.04%) $ 0.12941 |