Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 499.892M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 304.724M L: $ 83,242.00
H: $ 88,756.00		$ 83,529.00 (-1.17%) $ 84,520.00
ETH

Ethereum

ETH/USD

$ 47.354M L: $ 2,750.42
H: $ 2,998.43		$ 2,791.99 (-0.93%) $ 2,818.07
XRP

Ripple

XRP/USD

$ 43.951M L: $ 1.775
H: $ 1.8965		$ 1.7933 (-0.63%) $ 1.8046
BTC

Bitcoin

BTC/EUR

$ 35.366M L: $ 82,869.38
H: $ 88,992.69		$ 83,523.43 (-1.14%) $ 84,486.03
USDT

Tether

USDT/USD

$ 10.574M L: $ 0.99795
H: $ 0.99869		$ 0.99829 (-0%) $ 0.99832
USDC

USD Coin

USDC/EUR

$ 7.835M L: $ 0.99254
H: $ 1.007		$ 0.999575 (-0.02%) $ 0.999757
XRP

Ripple

XRP/EUR

$ 5.618M L: $ 1.7672
H: $ 1.8993		$ 1.7975 (-0.42%) $ 1.8051
BTC

Bitcoin

BTC/USDC

$ 4.829M L: $ 83,262.18
H: $ 88,735.69		$ 83,631.23 (-1.07%) $ 84,536.79
ETH

Ethereum

ETH/EUR

$ 4.798M L: $ 2,738.76
H: $ 3,005.51		$ 2,796.52 (-0.82%) $ 2,819.75
BTC

Bitcoin

BTC/GBP

$ 4.478M L: $ 83,515.01
H: $ 88,936.23		$ 84,078.02 (-0.76%) $ 84,719.88
XLM

Stellar

XLM/USD

$ 3.361M L: $ 0.19471
H: $ 0.20858		$ 0.19877 (0.21%) $ 0.19836
USDC

USD Coin

USDC/USD

$ 2.684M L: $ 0.99945
H: $ 0.99985		$ 0.99968 (-0%) $ 0.99969
EUR

Euro

EUR/USD

$ 2.242M L: $ 1.1903
H: $ 1.1989		$ 1.1922 (-0.33%) $ 1.1961
LTC

Litecoin

LTC/USD

$ 2.178M L: $ 64.36
H: $ 68.94		$ 66.16 (0%) $ 66.16
BTC

Bitcoin

BTC/USDT

$ 2.117M L: $ 83,252.98
H: $ 88,713.63		$ 83,462.04 (-1%) $ 84,302.13
LINK

ChainLink

LINK/USD

$ 2.097M L: $ 10.82
H: $ 11.80		$ 11.05 (-0.54%) $ 11.11
USDT

Tether

USDT/EUR

$ 1.953M L: $ 0.991338
H: $ 1.0052		$ 0.998132 (-0.01%) $ 0.998238
ETH

Ethereum

ETH/GBP

$ 1.874M L: $ 2,763.56
H: $ 2,998.70		$ 2,806.43 (-0.14%) $ 2,810.24
AAVE

Aave

AAVE/USD

$ 1.594M L: $ 142.96
H: $ 159.46		$ 146.10 (-0.65%) $ 147.05
BCH

Bitcoin Cash

BCH/USD

$ 1.355M L: $ 547.78
H: $ 589.13		$ 548.83 (-0.88%) $ 553.69
LTC

Litecoin

LTC/EUR

$ 1.171M L: $ 64.09
H: $ 69.11		$ 66.13 (-0.06%) $ 66.17
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.116M L: $ 0.09862
H: $ 0.10572		$ 0.10119 (0.04%) $ 0.10115
ETH

Ethereum

ETH/BTC

$ 1.076M L: $ 2,736.44
H: $ 3,002.77		$ 2,792.22 (-0.99%) $ 2,820.27
UNI

Uniswap

UNI/USD

$ 976.182K L: $ 4.2844
H: $ 4.7779		$ 4.3877 (-0.23%) $ 4.3978
XRP

Ripple

XRP/BTC

$ 718.611K L: $ 1.7423
H: $ 1.9154		$ 1.7917 (-0.94%) $ 1.8087
ETH

Ethereum

ETH/USDC

$ 634.486K L: $ 2,755.51
H: $ 2,978.81		$ 2,797.51 (-0.84%) $ 2,821.34
XLM

Stellar

XLM/EUR

$ 631.054K L: $ 0.193961
H: $ 0.209066		$ 0.199057 (0.14%) $ 0.19877
LINK

ChainLink

LINK/EUR

$ 573.694K L: $ 10.76
H: $ 11.82		$ 11.06 (-0.54%) $ 11.12
BCH

Bitcoin Cash

BCH/EUR

$ 369.164K L: $ 547.14
H: $ 590.45		$ 548.65 (-0.91%) $ 553.70
LTC

Litecoin

LTC/BTC

$ 190.170K L: $ 63.23
H: $ 70.15		$ 66.02 (-0.22%) $ 66.17
ETH

Ethereum

ETH/USDT

$ 189.929K L: $ 2,755.82
H: $ 2,983.32		$ 2,792.74 (-0.47%) $ 2,805.94
CRV

Curve DAO Token

CRV/USD

$ 183.676K L: $ 0.3225
H: $ 0.34983		$ 0.32787 (-0.15%) $ 0.32837
UNI

Uniswap

UNI/EUR

$ 179.641K L: $ 4.2708
H: $ 4.7883		$ 4.3745 (-0.48%) $ 4.3958
XRP

Ripple

XRP/GBP

$ 163.478K L: $ 1.7813
H: $ 1.8991		$ 1.8032 (-0.27%) $ 1.8081
COMP

Compound

COMP/USD

$ 144.173K L: $ 21.71
H: $ 24.02		$ 22.62 (-0.44%) $ 22.72
HBAR

Hedera Hashgraph

HBAR/EUR

$ 124.164K L: $ 0.098343
H: $ 0.105972		$ 0.100846 (-0.55%) $ 0.101406
AAVE

Aave

AAVE/EUR

$ 95.732K L: $ 142.49
H: $ 158.27		$ 146.51 (-0.48%) $ 147.21
CHZ

Chiliz

CHZ/USD

$ 93.195K L: $ 0.04625
H: $ 0.05546		$ 0.04743 (-14.69%) $ 0.0556
AXS

Axie Infinity

AXS/USD

$ 50.440K L: $ 2.1309
H: $ 2.3325		$ 2.2513 (0%) $ 2.2513
GRT

The Graph

GRT/USD

$ 49.461K L: $ 0.03304
H: $ 0.03548		$ 0.03346 (-7.75%) $ 0.03627
XRP

Ripple

XRP/USDT

$ 49.457K L: $ 1.7952
H: $ 1.8895		$ 1.7988 (-0%) $ 1.7988
SAND

The Sandbox

SAND/USD

$ 41.970K L: $ 0.11305
H: $ 0.12138		$ 0.1132 (-6.09%) $ 0.12054
SAND

The Sandbox

SAND/EUR

$ 31.932K L: $ 0.113079
H: $ 0.119975		$ 0.114651 (-5.18%) $ 0.120911
ALGO

Algorand

ALGO/USD

$ 9.185K L: $ 0.1131
H: $ 0.12095		$ 0.11396 (-7.12%) $ 0.12269
AXS

Axie Infinity

AXS/EUR

$ 8.125K L: $ 2.083
H: $ 2.5177		$ 2.3247 (9.15%) $ 2.1298
CHZ

Chiliz

CHZ/EUR

$ 7.750K L: $ 0.046922
H: $ 0.051098		$ 0.046995 (-17.9%) $ 0.057239
LINK

ChainLink

LINK/GBP

$ 6.735K L: $ 11.03
H: $ 11.79		$ 11.03 (-6%) $ 11.73
GRT

The Graph

GRT/EUR

$ 5.965K L: $ 0.033329
H: $ 0.035775		$ 0.035193 (-8.05%) $ 0.038275
BAT

Basic Attention Token

BAT/USD

$ 4.972K L: $ 0.15366
H: $ 0.1632		$ 0.15366 (-11.15%) $ 0.17295
CRV

Curve DAO Token

CRV/EUR

$ 4.924K L: $ 0.314278
H: $ 0.342289		$ 0.327251 (-6.81%) $ 0.351159
ALGO

Algorand

ALGO/EUR

$ 2.971K L: $ 0.112175
H: $ 0.12338		$ 0.116797 (-4.26%) $ 0.121999
BAT

Basic Attention Token

BAT/EUR

$ 2.617K L: $ 0.15605
H: $ 0.161517		$ 0.156293 (-10.43%) $ 0.174491
ENJ

EnjinCoin

ENJ/USD

$ 1.079K L: $ 0.029
H: $ 0.0311		$ 0.029 (-8.52%) $ 0.0317
KNC

KyberNetwork

KNC/EUR

$ 668 L: $ 0.194021
H: $ 0.203827		$ 0.194324 (-4.41%) $ 0.203284
UMA

UMA

UMA/EUR

$ 362 L: $ 0.607058
H: $ 0.743324		$ 0.608007 (-24.11%) $ 0.801132
COMP

Compound

COMP/EUR

$ 320 L: $ 22.01
H: $ 24.64		$ 22.81 (-4.68%) $ 23.93
ENJ

EnjinCoin

ENJ/EUR

$ 254 L: $ 0.03071
H: $ 0.030944		$ 0.030758 (-15.63%) $ 0.036458
SUSHI

SushiSwap

SUSHI/EUR

$ 249 L: $ 0.273771
H: $ 0.287738		$ 0.274199 (-4.45%) $ 0.286973
SNX

Synthetix

SNX/EUR

$ 72 L: $ 0.386851
H: $ 0.423215		$ 0.420824 (-0.3%) $ 0.422089
ZRX

0x

ZRX/EUR

$ 65 L: $ 0.117424
H: $ 0.123692		$ 0.118144 (-5.65%) $ 0.125216
KNC

KyberNetwork

KNC/USD

$ 29 L: $ 0.20001
H: $ 0.2153		$ 0.20001 (-3.17%) $ 0.20655
AUDIO

Audius

AUDIO/USD

$ 19 L: $ 0.0246
H: $ 0.0246		$ 0.0246 (-17.75%) $ 0.02991
AUDIO

Audius

AUDIO/EUR

$ 7 L: $ 0.026223
H: $ 0.026412		$ 0.026264 (-6.17%) $ 0.027992
YFI

yearn.finance

YFI/EUR

$ 6 L: $ 2,986.29
H: $ 3,007.86		$ 2,990.95 (-7.55%) $ 3,235.19