Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 810.524M

Nb. Pairs

363

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 453.350M	L: $ 75,555.00 H: $ 82,774.00	$ 78,407.00 (-0.3%) $ 78,644.00
Ethereum ETH/USD	$ 110.580M	L: $ 2,243.91 H: $ 2,632.14	$ 2,395.04 (-2.21%) $ 2,449.23
Bitcoin BTC/EUR	$ 71.741M	L: $ 75,331.66 H: $ 82,848.22	$ 78,397.24 (-0.26%) $ 78,599.80
Ripple XRP/USD	$ 62.020M	L: $ 1.5008 H: $ 1.687	$ 1.6397 (-0.29%) $ 1.6444
Ethereum ETH/EUR	$ 18.240M	L: $ 2,237.07 H: $ 2,634.43	$ 2,393.56 (-2.08%) $ 2,444.39
Ripple XRP/EUR	$ 15.768M	L: $ 1.4978 H: $ 1.6874	$ 1.6388 (-0.34%) $ 1.6444
Stellar XLM/USD	$ 8.599M	L: $ 0.16643 H: $ 0.18447	$ 0.17738 (-1.93%) $ 0.18087
USD Coin USDC/EUR	$ 7.037M	L: $ 0.995463 H: $ 1.0038	$ 0.999337 (-0.05%) $ 0.999885
Tether USDT/USD	$ 6.885M	L: $ 0.99815 H: $ 0.99918	$ 0.99913 (0.03%) $ 0.99881
Euro EUR/USD	$ 5.077M	L: $ 1.1803 H: $ 1.1853	$ 1.1825 (0.14%) $ 1.1808
Bitcoin BTC/USDC	$ 4.793M	L: $ 75,722.33 H: $ 82,754.45	$ 78,394.69 (-0.61%) $ 78,872.39
Litecoin LTC/USD	$ 4.675M	L: $ 55.00 H: $ 62.43	$ 59.15 (-0.5%) $ 59.45
Bitcoin Cash BCH/USD	$ 4.128M	L: $ 468.01 H: $ 536.42	$ 533.67 (5.27%) $ 506.97
ChainLink LINK/USD	$ 4.010M	L: $ 9.00 H: $ 10.37	$ 9.82 (-1.5%) $ 9.97
Aave AAVE/USD	$ 3.789M	L: $ 115.90 H: $ 133.52	$ 126.31 (-2.08%) $ 128.99
Ethereum ETH/BTC	$ 3.243M	L: $ 2,234.76 H: $ 2,631.55	$ 2,394.99 (-2.12%) $ 2,446.89
Litecoin LTC/EUR	$ 3.238M	L: $ 54.97 H: $ 62.65	$ 59.12 (-0.43%) $ 59.38
Bitcoin BTC/GBP	$ 3.020M	L: $ 75,943.20 H: $ 82,953.77	$ 78,618.47 (-0.23%) $ 78,799.56
Tether USDT/EUR	$ 2.741M	L: $ 0.994248 H: $ 1.003	$ 0.999077 (0.08%) $ 0.998302
Uniswap UNI/USD	$ 2.284M	L: $ 3.5976 H: $ 4.1042	$ 3.8896 (-1.69%) $ 3.9565
USD Coin USDC/USD	$ 2.274M	L: $ 0.99945 H: $ 0.9998	$ 0.99969 (0%) $ 0.99965
Ripple XRP/BTC	$ 1.931M	L: $ 1.4711 H: $ 1.7606	$ 1.6403 (-0.21%) $ 1.6437
Hedera Hashgraph HBAR/USD	$ 1.874M	L: $ 0.08393 H: $ 0.09395	$ 0.09045 (-2.65%) $ 0.09291
Bitcoin BTC/USDT	$ 1.827M	L: $ 75,756.59 H: $ 82,837.02	$ 78,430.71 (-0.38%) $ 78,729.20
Ethereum ETH/GBP	$ 1.196M	L: $ 2,265.44 H: $ 2,635.97	$ 2,402.04 (-2.28%) $ 2,458.13
ChainLink LINK/EUR	$ 1.170M	L: $ 8.9706 H: $ 10.38	$ 9.8264 (-1.52%) $ 9.9776
Bitcoin Cash BCH/EUR	$ 1.063M	L: $ 466.23 H: $ 537.46	$ 533.45 (5.3%) $ 506.58
Ethereum ETH/USDC	$ 1.050M	L: $ 2,268.75 H: $ 2,612.50	$ 2,396.49 (-2.15%) $ 2,449.15
Stellar XLM/EUR	$ 893.545K	L: $ 0.165248 H: $ 0.182784	$ 0.177372 (-1.86%) $ 0.18073
Ethereum ETH/USDT	$ 470.701K	L: $ 2,199.78 H: $ 2,608.90	$ 2,394.25 (-2.71%) $ 2,461.00
Ripple XRP/GBP	$ 360.387K	L: $ 1.5091 H: $ 1.6822	$ 1.6437 (-0.55%) $ 1.6528
Litecoin LTC/BTC	$ 235.917K	L: $ 54.74 H: $ 62.81	$ 59.13 (-0.47%) $ 59.41
Uniswap UNI/EUR	$ 202.986K	L: $ 3.6251 H: $ 4.0868	$ 3.889 (-2.76%) $ 3.9994
Hedera Hashgraph HBAR/EUR	$ 155.696K	L: $ 0.08391 H: $ 0.094503	$ 0.09072 (-2.35%) $ 0.092904
Compound COMP/USD	$ 131.115K	L: $ 18.09 H: $ 21.17	$ 19.87 (0.2%) $ 19.83
Aave AAVE/EUR	$ 122.990K	L: $ 118.02 H: $ 134.39	$ 126.30 (-2.75%) $ 129.87
Curve DAO Token CRV/USD	$ 66.343K	L: $ 0.26224 H: $ 0.3041	$ 0.28913 (-0.23%) $ 0.28979
Ripple XRP/USDT	$ 61.001K	L: $ 1.5048 H: $ 1.6693	$ 1.66 (-0.07%) $ 1.6612
Chiliz CHZ/USD	$ 49.667K	L: $ 0.04229 H: $ 0.04726	$ 0.04599 (1.82%) $ 0.04517
The Graph GRT/USD	$ 49.473K	L: $ 0.02752 H: $ 0.03152	$ 0.03063 (0.76%) $ 0.0304
Axie Infinity AXS/USD	$ 42.114K	L: $ 1.6439 H: $ 1.9212	$ 1.7707 (1.77%) $ 1.7399
Algorand ALGO/USD	$ 19.118K	L: $ 0.09533 H: $ 0.10716	$ 0.10315 (-1.46%) $ 0.10468
Axie Infinity AXS/EUR	$ 13.294K	L: $ 1.6241 H: $ 2.1916	$ 1.7737 (-14.65%) $ 2.0782
Algorand ALGO/EUR	$ 10.510K	L: $ 0.094769 H: $ 0.106972	$ 0.103029 (-2.65%) $ 0.105833
The Sandbox SAND/EUR	$ 9.432K	L: $ 0.100022 H: $ 0.111417	$ 0.101611 (0.73%) $ 0.100874
ChainLink LINK/GBP	$ 3.899K	L: $ 9.2468 H: $ 10.11	$ 9.5349 (-11.01%) $ 10.71
Basic Attention Token BAT/EUR	$ 3.690K	L: $ 0.118034 H: $ 0.131698	$ 0.125485 (-11.7%) $ 0.142114
Curve DAO Token CRV/EUR	$ 3.516K	L: $ 0.265576 H: $ 0.301396	$ 0.294177 (2.03%) $ 0.288311
The Sandbox SAND/USD	$ 3.287K	L: $ 0.09839 H: $ 0.10888	$ 0.10144 (-0.86%) $ 0.10232
Basic Attention Token BAT/USD	$ 2.385K	L: $ 0.11889 H: $ 0.133	$ 0.1285 (-0.73%) $ 0.12944
Aave AAVE/BTC	$ 1.758K	L: $ 120.89 H: $ 139.17	$ 127.19 (-12.13%) $ 144.76
Audius AUDIO/USD	$ 1.562K	L: $ 0.02569 H: $ 0.02821	$ 0.02751 (1.85%) $ 0.02701
SushiSwap SUSHI/EUR	$ 1.146K	L: $ 0.236068 H: $ 0.26669	$ 0.236496 (-11.25%) $ 0.266463
Chiliz CHZ/EUR	$ 1.079K	L: $ 0.042988 H: $ 0.046309	$ 0.046199 (0.14%) $ 0.046133
0x ZRX/EUR	$ 957	L: $ 0.104436 H: $ 0.117178	$ 0.107795 (0.14%) $ 0.10764
The Graph GRT/EUR	$ 816	L: $ 0.029509 H: $ 0.031161	$ 0.03052 (-1.5%) $ 0.030984
UMA UMA/EUR	$ 572	L: $ 0.59017 H: $ 0.604498	$ 0.603065 (-13.69%) $ 0.698725
0x ZRX/USD	$ 540	L: $ 0.10982 H: $ 0.11056	$ 0.10982 (-0.67%) $ 0.11056
yearn.finance YFI/EUR	$ 531	L: $ 2,887.45 H: $ 2,963.23	$ 2,892.69 (0.14%) $ 2,888.53
Compound COMP/EUR	$ 508	L: $ 19.52 H: $ 22.91	$ 20.14 (3.11%) $ 19.53
yearn.finance YFI/USD	$ 482	L: $ 2,760.73 H: $ 2,880.30	$ 2,760.73 (-33.15%) $ 4,130.00
Stellar XLM/GBP	$ 252	L: $ 0.17241 H: $ 0.188544	$ 0.17241 (-8.56%) $ 0.188544
SushiSwap SUSHI/USD	$ 224	L: $ 0.23899 H: $ 0.2399	$ 0.2399 (-11.13%) $ 0.26993
KyberNetwork KNC/EUR	$ 165	L: $ 0.167195 H: $ 0.181492	$ 0.167498 (0.14%) $ 0.167257
KyberNetwork KNC/USD	$ 128	L: $ 0.16719 H: $ 0.182	$ 0.16802 (-0.01%) $ 0.16803
UMA UMA/USD	$ 103	L: $ 0.58 H: $ 0.62	$ 0.58 (-17.14%) $ 0.70
Synthetix SNX/EUR	$ 78	L: $ 0.354102 H: $ 0.355587	$ 0.354744 (0.14%) $ 0.354234
EnjinCoin ENJ/USD	$ 72	L: $ 0.02217 H: $ 0.0262	$ 0.02217 (-19.91%) $ 0.02768
Storj STORJ/USD	$ 10	L: $ 0.11 H: $ 0.11	$ 0.11 (-4.35%) $ 0.115