Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 216.770M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 142.951M	L: $ 97,359.52 H: $ 100,525.15	$ 99,285.58 (0.42%) $ 98,867.39
Ethereum ETH/USD	$ 20.006M	L: $ 2,904.00 H: $ 3,030.17	$ 2,992.36 (0.65%) $ 2,972.99
USD Coin USDC/USD	$ 14.806M	L: $ 1.4973 H: $ 1.4988	$ 1.4985 (0%) $ 1.4985
Ripple XRP/USD	$ 13.381M	L: $ 1.9396 H: $ 2.0222	$ 1.9934 (0.15%) $ 1.9904
Bitcoin BTC/EUR	$ 8.283M	L: $ 97,331.42 H: $ 100,663.48	$ 99,326.90 (0.44%) $ 98,891.82
Ripple XRP/EUR	$ 2.878M	L: $ 1.9415 H: $ 2.0248	$ 1.9931 (0.24%) $ 1.9882
Bitcoin Cash BCH/USD	$ 2.080M	L: $ 669.40 H: $ 725.49	$ 680.85 (0.53%) $ 677.24
Ethereum ETH/EUR	$ 1.582M	L: $ 2,905.65 H: $ 3,031.64	$ 2,995.14 (0.94%) $ 2,967.25
Bitcoin BTC/USDC	$ 1.350M	L: $ 97,325.65 H: $ 100,522.14	$ 99,324.18 (0.44%) $ 98,892.61
Stellar XLM/USD	$ 929.495K	L: $ 0.241514 H: $ 0.25379	$ 0.248214 (0.63%) $ 0.24667
Tether USDT/USD	$ 895.549K	L: $ 1.4975 H: $ 1.4978	$ 1.4975 (0%) $ 1.4975
USD Coin USDC/EUR	$ 836.676K	L: $ 1.495 H: $ 1.5028	$ 1.4981 (0.02%) $ 1.4977
Litecoin LTC/USD	$ 793.854K	L: $ 78.30 H: $ 81.48	$ 80.29 (0.51%) $ 79.89
Euro EUR/USD	$ 770.609K	L: $ 1.7203 H: $ 1.7255	$ 1.7233 (0.13%) $ 1.7211
Aave AAVE/USD	$ 762.697K	L: $ 134.90 H: $ 146.71	$ 144.30 (1.01%) $ 142.86
Ethereum ETH/USDC	$ 659.015K	L: $ 2,902.98 H: $ 3,022.96	$ 2,994.11 (0.66%) $ 2,974.60
Hedera Hashgraph HBAR/USD	$ 532.016K	L: $ 0.128918 H: $ 0.135244	$ 0.132845 (0.66%) $ 0.131976
Uniswap UNI/USD	$ 493.009K	L: $ 4.8863 H: $ 5.1338	$ 5.0658 (0.7%) $ 5.0308
Bitcoin BTC/GBP	$ 345.911K	L: $ 97,585.27 H: $ 100,530.77	$ 99,256.77 (0.44%) $ 98,817.53
Ethereum ETH/BTC	$ 313.947K	L: $ 2,906.83 H: $ 3,034.96	$ 2,993.04 (0.61%) $ 2,974.77
Ripple XRP/GBP	$ 289.282K	L: $ 1.9462 H: $ 2.0232	$ 2.0078 (0.58%) $ 1.9962
Stellar XLM/EUR	$ 233.839K	L: $ 0.243359 H: $ 0.253928	$ 0.250588 (1.67%) $ 0.246477
Litecoin LTC/EUR	$ 229.401K	L: $ 78.38 H: $ 81.55	$ 80.41 (0.63%) $ 79.91
Tether USDT/EUR	$ 187.982K	L: $ 1.4945 H: $ 1.5019	$ 1.4975 (0.01%) $ 1.4973
ChainLink LINK/USD	$ 184.161K	L: $ 12.29 H: $ 12.83	$ 12.70 (0.71%) $ 12.61
Bitcoin Cash BCH/EUR	$ 139.944K	L: $ 670.93 H: $ 725.37	$ 682.52 (0.89%) $ 676.47
Ripple XRP/BTC	$ 137.383K	L: $ 1.9316 H: $ 2.0256	$ 1.9937 (0.12%) $ 1.9912
Bitcoin BTC/USDT	$ 124.379K	L: $ 98,189.46 H: $ 100,224.60	$ 99,465.28 (-0.03%) $ 99,492.23
Ethereum ETH/GBP	$ 89.143K	L: $ 2,913.55 H: $ 3,022.90	$ 3,019.46 (0.96%) $ 2,990.88
Litecoin LTC/BTC	$ 82.952K	L: $ 78.09 H: $ 81.70	$ 80.22 (0.42%) $ 79.88
ChainLink LINK/EUR	$ 72.542K	L: $ 12.30 H: $ 12.86	$ 12.75 (0.67%) $ 12.67
Algorand ALGO/USD	$ 66.153K	L: $ 0.11991 H: $ 0.123403	$ 0.123403 (0.68%) $ 0.122563
Compound COMP/USD	$ 61.105K	L: $ 26.50 H: $ 27.56	$ 26.93 (-0.66%) $ 27.11
Aave AAVE/EUR	$ 54.179K	L: $ 139.14 H: $ 146.67	$ 144.05 (0.25%) $ 143.69
Uniswap UNI/EUR	$ 42.407K	L: $ 4.903 H: $ 5.1446	$ 5.0879 (0.24%) $ 5.0758
Hedera Hashgraph HBAR/EUR	$ 37.091K	L: $ 0.129748 H: $ 0.135384	$ 0.133437 (1.12%) $ 0.131956
The Graph GRT/USD	$ 29.723K	L: $ 0.034804 H: $ 0.035538	$ 0.034804 (-1.65%) $ 0.035388
Ethereum ETH/USDT	$ 21.406K	L: $ 2,942.46 H: $ 3,005.00	$ 2,997.32 (0.29%) $ 2,988.53
Chiliz CHZ/USD	$ 12.380K	L: $ 0.058666 H: $ 0.062308	$ 0.062308 (0.58%) $ 0.061949
Curve DAO Token CRV/USD	$ 10.496K	L: $ 0.304257 H: $ 0.318466	$ 0.313745 (-1.2%) $ 0.317567
Storj STORJ/USD	$ 4.541K	L: $ 0.122683 H: $ 0.130417	$ 0.127689 (-1.48%) $ 0.129608
Maker MKR/USD	$ 3.522K	L: $ 2,173.37 H: $ 2,397.45	$ 2,248.33 (-6.25%) $ 2,398.20
Ripple XRP/USDT	$ 2.640K	L: $ 1.9512 H: $ 2.0116	$ 2.0113 (0%) $ 2.0113
KyberNetwork KNC/USD	$ 1.862K	L: $ 0.198017 H: $ 0.227664	$ 0.214085 (-16.43%) $ 0.256173
Algorand ALGO/EUR	$ 650	L: $ 0.120423 H: $ 0.123237	$ 0.120632 (-2.48%) $ 0.1237
Compound COMP/EUR	$ 495	L: $ 25.81 H: $ 31.04	$ 25.85 (-13.47%) $ 29.87
KyberNetwork KNC/EUR	$ 434	L: $ 0.232245 H: $ 0.233066	$ 0.232648 (-3.56%) $ 0.241232
The Sandbox SAND/USD	$ 394	L: $ 0.106225 H: $ 0.108474	$ 0.106225 (-5.86%) $ 0.112835
ChainLink LINK/GBP	$ 164	L: $ 12.64 H: $ 12.70	$ 12.64 (-0.16%) $ 12.66
UMA UMA/EUR	$ 36	L: $ 0.584914 H: $ 0.655698	$ 0.654861 (5.58%) $ 0.620222
Chiliz CHZ/EUR	$ 34	L: $ 0.059094 H: $ 0.059272	$ 0.059196 (11.45%) $ 0.053115
The Graph GRT/EUR	$ 34	L: $ 0.035129 H: $ 0.03539	$ 0.03519 (-0.65%) $ 0.035422
SushiSwap SUSHI/EUR	$ 5	L: $ 0.265207 H: $ 0.266006	$ 0.265667 (-16.2%) $ 0.31702