Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 291.136M
Nb. Pairs
365

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 197.600M L: $ 67,582.00
H: $ 70,067.00
$ 67,658.00 (-1.63%) $ 68,779.00
XRP

Ripple

XRP/USD

$ 22.121M L: $ 1.3351
H: $ 1.3826
$ 1.3436 (-1.22%) $ 1.3603
ETH

Ethereum

ETH/USD

$ 18.178M L: $ 2,032.87
H: $ 2,120.15
$ 2,042.05 (-0.81%) $ 2,058.80
USDC

USD Coin

USDC/EUR

$ 11.306M L: $ 0.995411
H: $ 1.0045
$ 0.999451 (-0.02%) $ 0.999636
USDT

Tether

USDT/USD

$ 10.942M L: $ 0.99922
H: $ 0.99976
$ 0.99935 (0%) $ 0.99935
BTC

Bitcoin

BTC/EUR

$ 10.322M L: $ 67,552.94
H: $ 70,080.10
$ 67,656.54 (-1.59%) $ 68,750.21
USDC

USD Coin

USDC/USD

$ 3.378M L: $ 0.99952
H: $ 0.99991
$ 0.99976 (-0.01%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 3.016M L: $ 2,031.28
H: $ 2,118.95
$ 2,041.96 (-0.78%) $ 2,057.99
XRP

Ripple

XRP/EUR

$ 2.435M L: $ 1.3336
H: $ 1.384
$ 1.3434 (-1.31%) $ 1.3612
USDT

Tether

USDT/EUR

$ 1.456M L: $ 0.995135
H: $ 1.0038
$ 0.999256 (0.02%) $ 0.999071
BTC

Bitcoin

BTC/USDC

$ 1.323M L: $ 67,572.55
H: $ 70,074.69
$ 67,683.75 (-1.46%) $ 68,687.95
BTC

Bitcoin

BTC/GBP

$ 1.086M L: $ 67,613.15
H: $ 69,812.30
$ 67,720.98 (-1.23%) $ 68,567.63
ETH

Ethereum

ETH/BTC

$ 787.521K L: $ 2,012.71
H: $ 2,118.88
$ 2,042.16 (-1.02%) $ 2,063.30
LTC

Litecoin

LTC/USD

$ 679.130K L: $ 54.21
H: $ 55.31
$ 54.41 (-0.2%) $ 54.52
AAVE

Aave

AAVE/USD

$ 671.721K L: $ 104.01
H: $ 108.04
$ 104.55 (-0.59%) $ 105.17
XLM

Stellar

XLM/USD

$ 659.110K L: $ 0.1712
H: $ 0.17646
$ 0.17185 (-1.05%) $ 0.17367
BTC

Bitcoin

BTC/USDT

$ 656.716K L: $ 67,759.11
H: $ 69,902.22
$ 67,887.84 (-1.28%) $ 68,766.27
EUR

Euro

EUR/USD

$ 622.546K L: $ 1.1512
H: $ 1.1564
$ 1.1512 (-0.15%) $ 1.1529
BCH

Bitcoin Cash

BCH/USD

$ 577.102K L: $ 458.24
H: $ 473.03
$ 465.07 (0.74%) $ 461.67
ETH

Ethereum

ETH/USDC

$ 516.668K L: $ 2,033.53
H: $ 2,113.74
$ 2,047.04 (-0.54%) $ 2,058.10
UNI

Uniswap

UNI/USD

$ 506.402K L: $ 3.4607
H: $ 3.6031
$ 3.4744 (-1.26%) $ 3.5186
ETH

Ethereum

ETH/GBP

$ 342.418K L: $ 2,034.40
H: $ 2,110.17
$ 2,046.49 (-0.44%) $ 2,055.48
HBAR

Hedera Hashgraph

HBAR/USD

$ 300.192K L: $ 0.09051
H: $ 0.09231
$ 0.0908 (-0.31%) $ 0.09108
XRP

Ripple

XRP/BTC

$ 265.654K L: $ 1.3226
H: $ 1.3943
$ 1.3403 (-1.68%) $ 1.3632
LINK

ChainLink

LINK/USD

$ 213.722K L: $ 8.80
H: $ 9.08
$ 8.80 (-1.23%) $ 8.91
LTC

Litecoin

LTC/EUR

$ 185.857K L: $ 54.15
H: $ 55.32
$ 54.50 (-0.15%) $ 54.58
AAVE

Aave

AAVE/EUR

$ 124.296K L: $ 104.06
H: $ 107.59
$ 104.49 (-0.94%) $ 105.49
XRP

Ripple

XRP/GBP

$ 119.807K L: $ 1.337
H: $ 1.3784
$ 1.3505 (-0.85%) $ 1.362
LTC

Litecoin

LTC/BTC

$ 118.992K L: $ 53.13
H: $ 56.22
$ 54.19 (-0.9%) $ 54.68
ETH

Ethereum

ETH/USDT

$ 100.247K L: $ 2,034.63
H: $ 2,114.36
$ 2,044.98 (-1.21%) $ 2,070.10
XLM

Stellar

XLM/EUR

$ 90.848K L: $ 0.171084
H: $ 0.17644
$ 0.17227 (-1.01%) $ 0.174034
COMP

Compound

COMP/USD

$ 56.330K L: $ 18.64
H: $ 19.01
$ 18.78 (-0.63%) $ 18.90
LINK

ChainLink

LINK/EUR

$ 48.675K L: $ 8.7603
H: $ 9.0545
$ 8.7833 (-1.44%) $ 8.9115
CHZ

Chiliz

CHZ/USD

$ 47.303K L: $ 0.03463
H: $ 0.03636
$ 0.0359 (1.64%) $ 0.03532
GRT

The Graph

GRT/USD

$ 46.087K L: $ 0.02399
H: $ 0.02468
$ 0.02417 (-1.06%) $ 0.02443
BCH

Bitcoin Cash

BCH/EUR

$ 44.419K L: $ 457.80
H: $ 472.71
$ 465.04 (0.73%) $ 461.67
UNI

Uniswap

UNI/EUR

$ 33.125K L: $ 3.4843
H: $ 3.594
$ 3.4843 (-1.1%) $ 3.523
XRP

Ripple

XRP/USDT

$ 30.290K L: $ 1.3405
H: $ 1.3812
$ 1.3691 (0.26%) $ 1.3655
ALGO

Algorand

ALGO/USD

$ 29.619K L: $ 0.08352
H: $ 0.0849
$ 0.08403 (-0.91%) $ 0.0848
CRV

Curve DAO Token

CRV/USD

$ 27.328K L: $ 0.21696
H: $ 0.23035
$ 0.22245 (0.99%) $ 0.22026
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.865K L: $ 0.090319
H: $ 0.092325
$ 0.090365 (-0.79%) $ 0.091087
SAND

The Sandbox

SAND/USD

$ 23.843K L: $ 0.07648
H: $ 0.07829
$ 0.07648 (-0.92%) $ 0.07719
USDC

USD Coin

USDC/USDT

$ 8.276K L: $ 0.99966
H: $ 1.0002
$ 0.9998 (-0.01%) $ 0.99991
AXS

Axie Infinity

AXS/EUR

$ 2.571K L: $ 1.0591
H: $ 1.1164
$ 1.0664 (-4.88%) $ 1.1212
SAND

The Sandbox

SAND/EUR

$ 2.495K L: $ 0.078278
H: $ 0.08829
$ 0.078278 (-0.15%) $ 0.078394
KNC

KyberNetwork

KNC/EUR

$ 1.985K L: $ 0.159342
H: $ 0.185021
$ 0.161184 (1.01%) $ 0.159577
ALGO

Algorand

ALGO/EUR

$ 1.892K L: $ 0.083009
H: $ 0.085468
$ 0.083009 (-0.16%) $ 0.083144
MKR

Maker

MKR/EUR

$ 736 L: $ 1,611.61
H: $ 1,850.21
$ 1,611.61 (-12.86%) $ 1,849.38
LINK

ChainLink

LINK/GBP

$ 701 L: $ 8.8126
H: $ 9.0389
$ 8.9191 (-1.52%) $ 9.057
COMP

Compound

COMP/EUR

$ 481 L: $ 18.65
H: $ 18.74
$ 18.65 (-3.85%) $ 19.40
KNC

KyberNetwork

KNC/USD

$ 337 L: $ 0.13776
H: $ 0.17093
$ 0.17093 (17.88%) $ 0.145
CHZ

Chiliz

CHZ/EUR

$ 307 L: $ 0.034684
H: $ 0.035987
$ 0.035824 (-0.15%) $ 0.035877
GRT

The Graph

GRT/EUR

$ 194 L: $ 0.023955
H: $ 0.025128
$ 0.023955 (-0.15%) $ 0.023991