Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 376.726M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 239.834M L: $ 65,970.00
H: $ 69,405.00		$ 68,907.00 (0.14%) $ 68,812.00
ETH

Ethereum

ETH/USD

$ 34.985M L: $ 1,923.21
H: $ 2,072.03		$ 2,051.84 (0.2%) $ 2,047.80
XRP

Ripple

XRP/USD

$ 23.739M L: $ 1.3473
H: $ 1.4278		$ 1.4145 (0.59%) $ 1.4062
BTC

Bitcoin

BTC/EUR

$ 21.557M L: $ 65,880.11
H: $ 69,452.78		$ 68,950.09 (0.23%) $ 68,794.43
USDC

USD Coin

USDC/EUR

$ 9.031M L: $ 0.996858
H: $ 1.0027		$ 0.999963 (0.05%) $ 0.999418
XRP

Ripple

XRP/EUR

$ 4.813M L: $ 1.3458
H: $ 1.4284		$ 1.4147 (0.63%) $ 1.4058
BTC

Bitcoin

BTC/USDC

$ 4.653M L: $ 66,020.85
H: $ 69,422.17		$ 68,934.55 (0.14%) $ 68,838.49
BTC

Bitcoin

BTC/GBP

$ 4.262M L: $ 65,812.91
H: $ 69,425.38		$ 68,698.26 (0.1%) $ 68,627.45
USDT

Tether

USDT/USD

$ 3.778M L: $ 0.99903
H: $ 0.99975		$ 0.99964 (0.03%) $ 0.99935
ETH

Ethereum

ETH/EUR

$ 3.511M L: $ 1,921.11
H: $ 2,072.81		$ 2,052.58 (0.26%) $ 2,047.23
UNI

Uniswap

UNI/USD

$ 3.174M L: $ 3.2519
H: $ 3.491		$ 3.4002 (0.13%) $ 3.3957
LTC

Litecoin

LTC/USD

$ 2.968M L: $ 52.35
H: $ 55.67		$ 55.33 (0.49%) $ 55.06
BCH

Bitcoin Cash

BCH/USD

$ 2.785M L: $ 507.21
H: $ 570.72		$ 563.99 (-0.02%) $ 564.09
XLM

Stellar

XLM/USD

$ 2.323M L: $ 0.15441
H: $ 0.16715		$ 0.16637 (1.12%) $ 0.16453
EUR

Euro

EUR/USD

$ 2.262M L: $ 1.1842
H: $ 1.1874		$ 1.1858 (-0.02%) $ 1.1861
AAVE

Aave

AAVE/USD

$ 2.020M L: $ 109.67
H: $ 120.41		$ 120.00 (0.98%) $ 118.84
USDT

Tether

USDT/EUR

$ 1.776M L: $ 0.996609
H: $ 1.0018		$ 0.999489 (-0.01%) $ 0.999549
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.392M L: $ 0.09146
H: $ 0.10753		$ 0.10217 (3.22%) $ 0.09898
LTC

Litecoin

LTC/EUR

$ 1.003M L: $ 52.28
H: $ 55.70		$ 55.33 (0.61%) $ 55.00
USDC

USD Coin

USDC/USD

$ 943.887K L: $ 0.99971
H: $ 1.0001		$ 0.99995 (0%) $ 0.99992
LINK

ChainLink

LINK/USD

$ 906.752K L: $ 8.30
H: $ 8.89		$ 8.84 (0.8%) $ 8.77
ETH

Ethereum

ETH/BTC

$ 646.372K L: $ 1,923.08
H: $ 2,076.94		$ 2,050.61 (0.15%) $ 2,047.50
ETH

Ethereum

ETH/USDC

$ 624.195K L: $ 1,923.64
H: $ 2,070.80		$ 2,052.22 (0.26%) $ 2,046.99
BTC

Bitcoin

BTC/USDT

$ 565.841K L: $ 66,010.91
H: $ 69,442.64		$ 68,923.18 (0.15%) $ 68,818.24
XRP

Ripple

XRP/BTC

$ 564.171K L: $ 1.3405
H: $ 1.429		$ 1.4153 (0.68%) $ 1.4058
COMP

Compound

COMP/USD

$ 503.200K L: $ 16.19
H: $ 24.03		$ 20.54 (0.59%) $ 20.42
ETH

Ethereum

ETH/GBP

$ 459.435K L: $ 1,932.27
H: $ 2,063.85		$ 2,046.90 (0.22%) $ 2,042.40
BCH

Bitcoin Cash

BCH/EUR

$ 258.941K L: $ 507.49
H: $ 570.17		$ 563.40 (-0.23%) $ 564.70
LINK

ChainLink

LINK/EUR

$ 243.712K L: $ 8.2892
H: $ 8.8939		$ 8.8344 (0.79%) $ 8.7651
XLM

Stellar

XLM/EUR

$ 241.611K L: $ 0.154297
H: $ 0.167273		$ 0.166325 (1.14%) $ 0.164449
HBAR

Hedera Hashgraph

HBAR/EUR

$ 139.787K L: $ 0.091548
H: $ 0.106334		$ 0.103713 (4.57%) $ 0.099179
LTC

Litecoin

LTC/BTC

$ 138.878K L: $ 52.04
H: $ 55.99		$ 55.24 (0.56%) $ 54.93
USDC

USD Coin

USDC/USDT

$ 107.585K L: $ 0.9994
H: $ 1.0005		$ 1.00 (0.03%) $ 0.99972
UNI

Uniswap

UNI/EUR

$ 96.539K L: $ 3.2506
H: $ 3.4927		$ 3.3989 (0.19%) $ 3.3925
ETH

Ethereum

ETH/USDT

$ 94.398K L: $ 1,929.84
H: $ 2,071.99		$ 2,051.06 (0.03%) $ 2,050.44
XRP

Ripple

XRP/GBP

$ 93.692K L: $ 1.3537
H: $ 1.4249		$ 1.4117 (-0.05%) $ 1.4124
CHZ

Chiliz

CHZ/USD

$ 59.061K L: $ 0.03987
H: $ 0.04202		$ 0.04189 (0%) $ 0.04189
CRV

Curve DAO Token

CRV/USD

$ 47.298K L: $ 0.23351
H: $ 0.26101		$ 0.25655 (2.09%) $ 0.2513
AAVE

Aave

AAVE/EUR

$ 35.511K L: $ 109.55
H: $ 120.24		$ 119.48 (0.74%) $ 118.61
GRT

The Graph

GRT/USD

$ 26.391K L: $ 0.02619
H: $ 0.02814		$ 0.02794 (0.5%) $ 0.0278
AXS

Axie Infinity

AXS/USD

$ 14.915K L: $ 1.3382
H: $ 1.5514		$ 1.4966 (4.83%) $ 1.4277
SAND

The Sandbox

SAND/USD

$ 8.794K L: $ 0.08168
H: $ 0.08951		$ 0.08931 (7.36%) $ 0.08319
ALGO

Algorand

ALGO/EUR

$ 7.584K L: $ 0.09021
H: $ 0.094994		$ 0.094866 (-0.02%) $ 0.094886
ALGO

Algorand

ALGO/USD

$ 7.579K L: $ 0.09076
H: $ 0.09509		$ 0.09509 (3.87%) $ 0.09155
XRP

Ripple

XRP/USDT

$ 7.480K L: $ 1.3648
H: $ 1.4232		$ 1.4019 (3.07%) $ 1.3601
AXS

Axie Infinity

AXS/EUR

$ 3.181K L: $ 1.3149
H: $ 1.5793		$ 1.5475 (8.73%) $ 1.4233
COMP

Compound

COMP/EUR

$ 2.847K L: $ 16.65
H: $ 22.56		$ 22.53 (3.92%) $ 21.68
CRV

Curve DAO Token

CRV/EUR

$ 2.422K L: $ 0.239439
H: $ 0.258349		$ 0.258001 (0.7%) $ 0.256215
AUDIO

Audius

AUDIO/EUR

$ 1.513K L: $ 0.019527
H: $ 0.024592		$ 0.021333 (-18.27%) $ 0.026102
LINK

ChainLink

LINK/GBP

$ 1.504K L: $ 8.7554
H: $ 8.7691		$ 8.7691 (0%) $ 8.7691
ZRX

0x

ZRX/USD

$ 1.327K L: $ 0.10582
H: $ 0.11241		$ 0.10912 (0.79%) $ 0.10827
GRT

The Graph

GRT/EUR

$ 1.065K L: $ 0.026715
H: $ 0.027311		$ 0.027274 (2.9%) $ 0.026506
XLM

Stellar

XLM/GBP

$ 1.010K L: $ 0.149877
H: $ 0.149877		$ 0.149877 (-0.11%) $ 0.150048
AAVE

Aave

AAVE/BTC

$ 625 L: $ 111.43
H: $ 119.72		$ 118.86 (10.02%) $ 108.03
SAND

The Sandbox

SAND/EUR

$ 602 L: $ 0.080524
H: $ 0.09262		$ 0.081822 (1.66%) $ 0.08049
AUDIO

Audius

AUDIO/USD

$ 336 L: $ 0.019
H: $ 0.02211		$ 0.02211 (7.91%) $ 0.02049
BAT

Basic Attention Token

BAT/EUR

$ 312 L: $ 0.128553
H: $ 0.13285		$ 0.131461 (-0.02%) $ 0.131488
SNX

Synthetix

SNX/EUR

$ 70 L: $ 0.274206
H: $ 0.274961		$ 0.274591 (0.05%) $ 0.274442
UMA

UMA

UMA/EUR

$ 25 L: $ 0.48551
H: $ 0.510595		$ 0.509907 (4.86%) $ 0.486289
YFI

yearn.finance

YFI/USD

$ 14 L: $ 2,600.91
H: $ 2,600.91		$ 2,600.91 (-7.11%) $ 2,800.00
BAT

Basic Attention Token

BAT/USD

$ 13 L: $ 0.12806
H: $ 0.12806		$ 0.12806 (-1.04%) $ 0.12941