View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 47.190M |
L: $ 94,839.00
H: $ 95,560.00 | $ 95,004.00 (-0.11%) $ 95,113.00 |
|
Ethereum ETH/USD | $ 12.954M |
L: $ 3,295.16
H: $ 3,346.06 | $ 3,329.35 (0.62%) $ 3,308.84 |
|
Ripple XRP/USD | $ 9.085M |
L: $ 2.0442
H: $ 2.0824 | $ 2.0498 (-0.56%) $ 2.0615 |
|
Tether USDT/USD | $ 4.757M |
L: $ 0.99945
H: $ 0.99964 | $ 0.9996 (0%) $ 0.99957 |
|
Bitcoin BTC/EUR | $ 4.147M |
L: $ 94,812.65
H: $ 95,583.02 | $ 95,022.34 (-0.08%) $ 95,101.79 |
|
Ripple XRP/EUR | $ 2.045M |
L: $ 2.0409
H: $ 2.0834 | $ 2.0498 (-0.55%) $ 2.061 |
|
Ethereum ETH/EUR | $ 1.965M |
L: $ 3,295.49
H: $ 3,344.66 | $ 3,328.51 (0.59%) $ 3,309.07 |
|
Stellar XLM/USD | $ 1.883M |
L: $ 0.22334
H: $ 0.23894 | $ 0.22434 (-2.79%) $ 0.23079 |
|
Litecoin LTC/USD | $ 1.169M |
L: $ 74.27
H: $ 75.84 | $ 74.75 (-0.19%) $ 74.89 |
|
USD Coin USDC/USD | $ 670.764K |
L: $ 0.99969
H: $ 0.99981 | $ 0.99969 (-0.01%) $ 0.9998 |
|
Bitcoin BTC/USDC | $ 625.616K |
L: $ 94,907.57
H: $ 95,495.85 | $ 94,945.56 (-0.04%) $ 94,981.00 |
|
Hedera Hashgraph HBAR/USD | $ 595.179K |
L: $ 0.11594
H: $ 0.12074 | $ 0.11659 (-1.86%) $ 0.1188 |
|
Uniswap UNI/USD | $ 538.856K |
L: $ 5.258
H: $ 5.4339 | $ 5.2921 (-1.09%) $ 5.3502 |
|
Aave AAVE/USD | $ 500.234K |
L: $ 172.08
H: $ 176.69 | $ 173.44 (-0.2%) $ 173.79 |
|
ChainLink LINK/USD | $ 468.415K |
L: $ 13.62
H: $ 13.89 | $ 13.74 (0%) $ 13.74 |
|
Bitcoin Cash BCH/USD | $ 453.459K |
L: $ 587.67
H: $ 598.49 | $ 590.34 (-0.58%) $ 593.79 |
|
Ethereum ETH/BTC | $ 387.421K |
L: $ 3,291.41
H: $ 3,352.75 | $ 3,328.70 (0.69%) $ 3,305.90 |
|
Litecoin LTC/EUR | $ 366.251K |
L: $ 74.29
H: $ 75.88 | $ 74.76 (-0.02%) $ 74.78 |
|
ChainLink LINK/EUR | $ 194.292K |
L: $ 13.62
H: $ 13.88 | $ 13.74 (0.06%) $ 13.73 |
|
USD Coin USDC/EUR | $ 180.790K |
L: $ 0.998733
H: $ 1.0009 | $ 1.00 (0.05%) $ 0.999499 |
|
Euro EUR/USD | $ 165.434K |
L: $ 1.1583
H: $ 1.1596 | $ 1.1591 (0.06%) $ 1.1585 |
|
Ripple XRP/BTC | $ 160.488K |
L: $ 2.0438
H: $ 2.0823 | $ 2.0483 (-0.67%) $ 2.062 |
|
Curve DAO Token CRV/USD | $ 154.028K |
L: $ 0.41077
H: $ 0.45724 | $ 0.41855 (0.48%) $ 0.41657 |
|
Chiliz CHZ/USD | $ 147.177K |
L: $ 0.05899
H: $ 0.06381 | $ 0.06013 (-2.69%) $ 0.06179 |
|
Bitcoin BTC/USDT | $ 145.685K |
L: $ 94,883.79
H: $ 95,555.59 | $ 95,034.97 (0.15%) $ 94,895.18 |
|
Uniswap UNI/EUR | $ 127.780K |
L: $ 5.2671
H: $ 5.4242 | $ 5.273 (-1.91%) $ 5.3755 |
|
Bitcoin BTC/GBP | $ 125.732K |
L: $ 94,844.19
H: $ 95,536.98 | $ 94,897.69 (-0.2%) $ 95,087.60 |
|
Ethereum ETH/GBP | $ 125.471K |
L: $ 3,301.89
H: $ 3,326.67 | $ 3,315.84 (0.42%) $ 3,301.89 |
|
Axie Infinity AXS/USD | $ 114.319K |
L: $ 1.8564
H: $ 2.1489 | $ 1.9292 (-3.54%) $ 2.00 |
|
The Graph GRT/USD | $ 92.713K |
L: $ 0.04193
H: $ 0.04378 | $ 0.04231 (-2.04%) $ 0.04319 |
|
Litecoin LTC/BTC | $ 89.700K |
L: $ 74.08
H: $ 76.06 | $ 74.67 (-0.21%) $ 74.82 |
|
Ethereum ETH/USDC | $ 87.047K |
L: $ 3,298.46
H: $ 3,341.89 | $ 3,328.52 (0.79%) $ 3,302.36 |
|
Stellar XLM/EUR | $ 84.640K |
L: $ 0.223262
H: $ 0.238572 | $ 0.223849 (-2.73%) $ 0.230138 |
|
Tether USDT/EUR | $ 66.093K |
L: $ 0.998744
H: $ 1.0004 | $ 0.999683 (0.04%) $ 0.999325 |
|
Ethereum ETH/USDT | $ 60.923K |
L: $ 3,298.54
H: $ 3,340.67 | $ 3,330.09 (0.88%) $ 3,301.15 |
|
Bitcoin Cash BCH/EUR | $ 55.559K |
L: $ 587.68
H: $ 597.31 | $ 589.84 (-0.68%) $ 593.86 |
|
The Sandbox SAND/EUR | $ 43.969K |
L: $ 0.142807
H: $ 0.16466 | $ 0.146837 (-6.65%) $ 0.157306 |
|
The Sandbox SAND/USD | $ 41.962K |
L: $ 0.14125
H: $ 0.16522 | $ 0.14424 (-7.07%) $ 0.15522 |
|
Axie Infinity AXS/EUR | $ 40.012K |
L: $ 1.8533
H: $ 2.2032 | $ 2.0516 (1.2%) $ 2.0273 |
|
Hedera Hashgraph HBAR/EUR | $ 28.932K |
L: $ 0.116201
H: $ 0.120538 | $ 0.116283 (-2.04%) $ 0.118706 |
|
Ripple XRP/GBP | $ 15.000K |
L: $ 2.0445
H: $ 2.0802 | $ 2.0445 (-1.1%) $ 2.0673 |
|
Aave AAVE/EUR | $ 10.580K |
L: $ 172.08
H: $ 176.48 | $ 172.37 (-1.11%) $ 174.30 |
|
Compound COMP/USD | $ 10.306K |
L: $ 26.50
H: $ 27.33 | $ 26.57 (-2.53%) $ 27.26 |
|
Curve DAO Token CRV/EUR | $ 7.226K |
L: $ 0.415888
H: $ 0.456074 | $ 0.420135 (0.48%) $ 0.418108 |
|
The Graph GRT/EUR | $ 5.283K |
L: $ 0.041838
H: $ 0.043774 | $ 0.042343 (1.19%) $ 0.041843 |
|
Chiliz CHZ/EUR | $ 5.032K |
L: $ 0.059166
H: $ 0.063104 | $ 0.059324 (-5.9%) $ 0.063043 |
|
0x ZRX/EUR | $ 4.574K |
L: $ 0.147915
H: $ 0.152717 | $ 0.14802 (0.05%) $ 0.147946 |
|
Algorand ALGO/USD | $ 4.463K |
L: $ 0.12745
H: $ 0.13402 | $ 0.12872 (-2.1%) $ 0.13148 |
|
Algorand ALGO/EUR | $ 4.202K |
L: $ 0.125166
H: $ 0.133804 | $ 0.127503 (-0.6%) $ 0.128275 |
|
Basic Attention Token BAT/USD | $ 3.604K |
L: $ 0.20588
H: $ 0.21579 | $ 0.20934 (1.68%) $ 0.20588 |
|
Ripple XRP/USDT | $ 1.141K |
L: $ 2.0526
H: $ 2.0777 | $ 2.0562 (0.04%) $ 2.0554 |
|
Compound COMP/EUR | $ 692 |
L: $ 25.25
H: $ 29.89 | $ 28.85 (8.56%) $ 26.57 |
|
Storj STORJ/USD | $ 524 |
L: $ 0.14983
H: $ 0.14983 | $ 0.14983 (0%) $ 0.14983 |
|
0x ZRX/USD | $ 262 |
L: $ 0.14287
H: $ 0.14754 | $ 0.14287 (-3.17%) $ 0.14754 |
|
Basic Attention Token BAT/EUR | $ 88 |
L: $ 0.205089
H: $ 0.205315 | $ 0.205234 (0.06%) $ 0.205115 |
|
KyberNetwork KNC/USD | $ 30 |
L: $ 0.2316
H: $ 0.2316 | $ 0.2316 (0%) $ 0.2316 |
|
EnjinCoin ENJ/USD | $ 27 |
L: $ 0.03443
H: $ 0.03443 | $ 0.03443 (-9.16%) $ 0.0379 |