Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 299.365M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 192.878M L: $ 65,620.00
H: $ 67,281.00		$ 66,844.00 (0.63%) $ 66,425.00
XRP

Ripple

XRP/USD

$ 30.009M L: $ 1.3817
H: $ 1.4376		$ 1.4011 (-1.43%) $ 1.4214
ETH

Ethereum

ETH/USD

$ 27.071M L: $ 1,906.40
H: $ 1,986.69		$ 1,945.12 (-0.52%) $ 1,955.32
BTC

Bitcoin

BTC/EUR

$ 11.490M L: $ 65,589.09
H: $ 67,360.68		$ 66,791.72 (0.58%) $ 66,405.45
USDC

USD Coin

USDC/EUR

$ 5.580M L: $ 0.994314
H: $ 1.0054		$ 0.999434 (-0.05%) $ 0.999922
ETH

Ethereum

ETH/EUR

$ 3.756M L: $ 1,902.83
H: $ 1,987.06		$ 1,943.69 (-0.51%) $ 1,953.61
USDT

Tether

USDT/USD

$ 2.998M L: $ 0.99945
H: $ 0.99991		$ 0.99952 (-0%) $ 0.99953
XRP

Ripple

XRP/EUR

$ 2.840M L: $ 1.3803
H: $ 1.4383		$ 1.4001 (-1.42%) $ 1.4203
BTC

Bitcoin

BTC/USDC

$ 2.627M L: $ 65,589.32
H: $ 67,732.48		$ 66,848.66 (0.69%) $ 66,393.72
BCH

Bitcoin Cash

BCH/USD

$ 2.188M L: $ 538.61
H: $ 564.47		$ 559.63 (0.35%) $ 557.66
BTC

Bitcoin

BTC/GBP

$ 1.811M L: $ 65,858.07
H: $ 67,321.91		$ 66,925.26 (0.83%) $ 66,374.80
EUR

Euro

EUR/USD

$ 1.734M L: $ 1.174
H: $ 1.1801		$ 1.1768 (-0.11%) $ 1.1781
USDC

USD Coin

USDC/USD

$ 1.569M L: $ 0.9997
H: $ 1.0069		$ 0.99995 (0.02%) $ 0.9998
USDT

Tether

USDT/EUR

$ 1.535M L: $ 0.994126
H: $ 1.0048		$ 0.999552 (0.03%) $ 0.999274
XLM

Stellar

XLM/USD

$ 1.401M L: $ 0.15723
H: $ 0.16217		$ 0.15816 (-1.93%) $ 0.16128
AAVE

Aave

AAVE/USD

$ 1.258M L: $ 120.09
H: $ 124.62		$ 123.40 (0.46%) $ 122.84
LTC

Litecoin

LTC/USD

$ 1.236M L: $ 51.41
H: $ 53.70		$ 52.67 (-1.2%) $ 53.31
USDC

USD Coin

USDC/USDT

$ 1.005M L: $ 0.99964
H: $ 1.0003		$ 0.99982 (0%) $ 0.9998
ETH

Ethereum

ETH/GBP

$ 610.368K L: $ 1,916.32
H: $ 1,984.09		$ 1,948.57 (-0.45%) $ 1,957.31
LTC

Litecoin

LTC/EUR

$ 598.077K L: $ 51.34
H: $ 53.77		$ 52.64 (-1.22%) $ 53.28
HBAR

Hedera Hashgraph

HBAR/USD

$ 578.401K L: $ 0.09596
H: $ 0.0996		$ 0.09742 (-1.61%) $ 0.09901
ETH

Ethereum

ETH/USDC

$ 575.492K L: $ 1,909.28
H: $ 1,997.33		$ 1,943.39 (-0.58%) $ 1,954.66
BTC

Bitcoin

BTC/USDT

$ 564.592K L: $ 65,641.88
H: $ 67,185.95		$ 66,907.87 (0.59%) $ 66,516.72
UNI

Uniswap

UNI/USD

$ 537.672K L: $ 3.2941
H: $ 3.4644		$ 3.3613 (-1.04%) $ 3.3968
LINK

ChainLink

LINK/USD

$ 520.361K L: $ 8.38
H: $ 8.74		$ 8.52 (-0.93%) $ 8.60
ETH

Ethereum

ETH/BTC

$ 489.523K L: $ 1,895.76
H: $ 1,989.74		$ 1,943.02 (-0.66%) $ 1,955.95
XRP

Ripple

XRP/BTC

$ 438.536K L: $ 1.3708
H: $ 1.4398		$ 1.4011 (-1.44%) $ 1.4215
LINK

ChainLink

LINK/EUR

$ 367.089K L: $ 8.3705
H: $ 8.7446		$ 8.5315 (-0.66%) $ 8.5881
LTC

Litecoin

LTC/BTC

$ 174.831K L: $ 51.21
H: $ 53.99		$ 52.62 (-1.18%) $ 53.25
XLM

Stellar

XLM/EUR

$ 164.905K L: $ 0.156938
H: $ 0.162112		$ 0.15798 (-1.93%) $ 0.161089
ETH

Ethereum

ETH/USDT

$ 127.537K L: $ 1,910.01
H: $ 1,986.34		$ 1,943.84 (-0.38%) $ 1,951.31
XRP

Ripple

XRP/GBP

$ 119.138K L: $ 1.3875
H: $ 1.4344		$ 1.4044 (-1.23%) $ 1.4219
XRP

Ripple

XRP/USDT

$ 103.112K L: $ 1.3818
H: $ 1.4242		$ 1.4091 (-0.96%) $ 1.4228
BCH

Bitcoin Cash

BCH/EUR

$ 97.363K L: $ 538.38
H: $ 564.56		$ 560.67 (0.42%) $ 558.32
COMP

Compound

COMP/USD

$ 87.516K L: $ 17.62
H: $ 18.32		$ 17.86 (0.28%) $ 17.81
UNI

Uniswap

UNI/EUR

$ 71.538K L: $ 3.2905
H: $ 3.4642		$ 3.3556 (-1.3%) $ 3.3996
HBAR

Hedera Hashgraph

HBAR/EUR

$ 41.114K L: $ 0.096067
H: $ 0.099578		$ 0.098071 (-1.34%) $ 0.099406
AAVE

Aave

AAVE/EUR

$ 27.270K L: $ 120.29
H: $ 124.49		$ 123.47 (0.44%) $ 122.92
CHZ

Chiliz

CHZ/USD

$ 19.348K L: $ 0.03761
H: $ 0.03967		$ 0.03817 (-2.7%) $ 0.03923
AXS

Axie Infinity

AXS/USD

$ 16.626K L: $ 1.2062
H: $ 1.2527		$ 1.2483 (-0.35%) $ 1.2527
CRV

Curve DAO Token

CRV/USD

$ 10.511K L: $ 0.23441
H: $ 0.24826		$ 0.23896 (-2.26%) $ 0.24448
ALGO

Algorand

ALGO/USD

$ 10.135K L: $ 0.08738
H: $ 0.09174		$ 0.08872 (-2.72%) $ 0.0912
GRT

The Graph

GRT/USD

$ 9.354K L: $ 0.02615
H: $ 0.02708		$ 0.02622 (-2.35%) $ 0.02685
SAND

The Sandbox

SAND/USD

$ 6.522K L: $ 0.07981
H: $ 0.08402		$ 0.08153 (-2.96%) $ 0.08402
AXS

Axie Infinity

AXS/EUR

$ 3.540K L: $ 1.2443
H: $ 1.2627		$ 1.2591 (0.31%) $ 1.2552
ALGO

Algorand

ALGO/EUR

$ 3.082K L: $ 0.086511
H: $ 0.095849		$ 0.08934 (-2.15%) $ 0.0913
CRV

Curve DAO Token

CRV/EUR

$ 2.070K L: $ 0.233563
H: $ 0.247646		$ 0.234116 (-5.3%) $ 0.247218
BAT

Basic Attention Token

BAT/USD

$ 1.064K L: $ 0.11835
H: $ 0.121		$ 0.11835 (-2.19%) $ 0.121
GRT

The Graph

GRT/EUR

$ 661 L: $ 0.026626
H: $ 0.0268		$ 0.026689 (-0.24%) $ 0.026754
UMA

UMA

UMA/EUR

$ 457 L: $ 0.469592
H: $ 0.495646		$ 0.470704 (-4.87%) $ 0.494789
SNX

Synthetix

SNX/EUR

$ 363 L: $ 0.338752
H: $ 0.340521		$ 0.339554 (-0.11%) $ 0.339932
AUDIO

Audius

AUDIO/EUR

$ 251 L: $ 0.023386
H: $ 0.023614		$ 0.023441 (-0.56%) $ 0.023573
SAND

The Sandbox

SAND/EUR

$ 243 L: $ 0.082179
H: $ 0.082608		$ 0.082373 (-0.11%) $ 0.082465
CHZ

Chiliz

CHZ/EUR

$ 156 L: $ 0.037755
H: $ 0.038826		$ 0.03808 (-1.75%) $ 0.038759
AUDIO

Audius

AUDIO/USD

$ 155 L: $ 0.02029
H: $ 0.02039		$ 0.02029 (-0.49%) $ 0.02039
XLM

Stellar

XLM/GBP

$ 152 L: $ 0.151956
H: $ 0.151956		$ 0.151956 (0%) $ 0.151956
ZRX

0x

ZRX/USD

$ 65 L: $ 0.10224
H: $ 0.10383		$ 0.10224 (-0.74%) $ 0.103
COMP

Compound

COMP/EUR

$ 48 L: $ 17.87
H: $ 18.37		$ 18.32 (0.47%) $ 18.24
ZRX

0x

ZRX/EUR

$ 12 L: $ 0.104531
H: $ 0.105077		$ 0.104779 (-0.11%) $ 0.104895