Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 87.543M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 44.471M L: $ 94,839.00
H: $ 95,603.00		$ 95,137.00 (0.03%) $ 95,113.00
ETH

Ethereum

ETH/USD

$ 11.400M L: $ 3,295.16
H: $ 3,328.65		$ 3,324.33 (0.47%) $ 3,308.84
XRP

Ripple

XRP/USD

$ 10.167M L: $ 2.0466
H: $ 2.0824		$ 2.0568 (-0.23%) $ 2.0615
USDT

Tether

USDT/USD

$ 4.410M L: $ 0.99945
H: $ 0.99964		$ 0.99959 (0%) $ 0.99957
BTC

Bitcoin

BTC/EUR

$ 3.760M L: $ 94,812.65
H: $ 95,700.00		$ 95,129.80 (0.03%) $ 95,101.79
XRP

Ripple

XRP/EUR

$ 1.852M L: $ 2.0459
H: $ 2.0842		$ 2.0559 (-0.25%) $ 2.061
XLM

Stellar

XLM/USD

$ 1.825M L: $ 0.22634
H: $ 0.23894		$ 0.22647 (-1.87%) $ 0.23079
ETH

Ethereum

ETH/EUR

$ 1.732M L: $ 3,292.07
H: $ 3,329.84		$ 3,323.67 (0.44%) $ 3,309.07
LTC

Litecoin

LTC/USD

$ 1.070M L: $ 73.93
H: $ 75.69		$ 75.57 (0.91%) $ 74.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 680.270K L: $ 0.11681
H: $ 0.12074		$ 0.11711 (-1.42%) $ 0.1188
USDC

USD Coin

USDC/USD

$ 643.785K L: $ 0.99969
H: $ 0.99981		$ 0.99969 (-0.01%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 621.223K L: $ 94,907.57
H: $ 95,584.84		$ 95,104.51 (0.13%) $ 94,981.00
UNI

Uniswap

UNI/USD

$ 485.216K L: $ 5.2889
H: $ 5.441		$ 5.3172 (-0.62%) $ 5.3502
BCH

Bitcoin Cash

BCH/USD

$ 480.855K L: $ 590.39
H: $ 599.55		$ 593.22 (-0.1%) $ 593.79
LINK

ChainLink

LINK/USD

$ 459.401K L: $ 13.62
H: $ 13.89		$ 13.80 (0.44%) $ 13.74
AAVE

Aave

AAVE/USD

$ 450.200K L: $ 172.08
H: $ 176.69		$ 173.38 (-0.24%) $ 173.79
LTC

Litecoin

LTC/EUR

$ 282.370K L: $ 73.86
H: $ 75.74		$ 75.57 (1.06%) $ 74.78
XRP

Ripple

XRP/BTC

$ 218.326K L: $ 2.0466
H: $ 2.0832		$ 2.0578 (-0.21%) $ 2.062
ETH

Ethereum

ETH/BTC

$ 215.362K L: $ 3,284.36
H: $ 3,339.41		$ 3,323.13 (0.52%) $ 3,305.90
EUR

Euro

EUR/USD

$ 212.619K L: $ 1.1583
H: $ 1.16		$ 1.1587 (0.02%) $ 1.1585
USDC

USD Coin

USDC/EUR

$ 184.918K L: $ 0.998733
H: $ 1.0013		$ 0.999625 (0.01%) $ 0.999499
CHZ

Chiliz

CHZ/USD

$ 176.718K L: $ 0.06075
H: $ 0.06416		$ 0.062 (0.34%) $ 0.06179
CRV

Curve DAO Token

CRV/USD

$ 164.150K L: $ 0.41077
H: $ 0.45724		$ 0.41982 (0.78%) $ 0.41657
LINK

ChainLink

LINK/EUR

$ 155.013K L: $ 13.62
H: $ 13.89		$ 13.80 (0.52%) $ 13.73
AXS

Axie Infinity

AXS/USD

$ 136.476K L: $ 1.7197
H: $ 2.2067		$ 1.9988 (-0.06%) $ 2.00
UNI

Uniswap

UNI/EUR

$ 126.866K L: $ 5.2975
H: $ 5.4459		$ 5.3213 (-1.01%) $ 5.3755
BTC

Bitcoin

BTC/USDT

$ 117.879K L: $ 94,883.79
H: $ 95,555.59		$ 95,096.99 (0.21%) $ 94,895.18
BTC

Bitcoin

BTC/GBP

$ 114.026K L: $ 94,844.19
H: $ 95,536.98		$ 95,060.85 (-0.03%) $ 95,087.60
GRT

The Graph

GRT/USD

$ 108.320K L: $ 0.04193
H: $ 0.04423		$ 0.04248 (-1.64%) $ 0.04319
USDT

Tether

USDT/EUR

$ 101.679K L: $ 0.998374
H: $ 1.0007		$ 0.999533 (0.02%) $ 0.999325
LTC

Litecoin

LTC/BTC

$ 90.734K L: $ 73.71
H: $ 75.90		$ 75.28 (0.61%) $ 74.82
ETH

Ethereum

ETH/GBP

$ 88.637K L: $ 3,300.04
H: $ 3,326.67		$ 3,325.30 (0.71%) $ 3,301.89
XLM

Stellar

XLM/EUR

$ 76.216K L: $ 0.226413
H: $ 0.238658		$ 0.226574 (-1.55%) $ 0.230138
AXS

Axie Infinity

AXS/EUR

$ 61.299K L: $ 1.6865
H: $ 2.262		$ 2.0508 (1.16%) $ 2.0273
BCH

Bitcoin Cash

BCH/EUR

$ 60.836K L: $ 590.95
H: $ 599.52		$ 592.65 (-0.2%) $ 593.86
ETH

Ethereum

ETH/USDT

$ 57.115K L: $ 3,298.54
H: $ 3,326.89		$ 3,319.95 (0.57%) $ 3,301.15
ETH

Ethereum

ETH/USDC

$ 53.843K L: $ 3,293.46
H: $ 3,326.61		$ 3,319.16 (0.51%) $ 3,302.36
SAND

The Sandbox

SAND/USD

$ 49.984K L: $ 0.12859
H: $ 0.16522		$ 0.15029 (-3.18%) $ 0.15522
SAND

The Sandbox

SAND/EUR

$ 48.990K L: $ 0.135845
H: $ 0.16472		$ 0.149477 (-4.98%) $ 0.157306
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.470K L: $ 0.117093
H: $ 0.120582		$ 0.11729 (-1.19%) $ 0.118706
XRP

Ripple

XRP/GBP

$ 23.912K L: $ 2.0481
H: $ 2.0802		$ 2.052 (-0.74%) $ 2.0673
AAVE

Aave

AAVE/EUR

$ 14.677K L: $ 172.08
H: $ 176.54		$ 173.52 (-0.45%) $ 174.30
COMP

Compound

COMP/USD

$ 13.015K L: $ 26.55
H: $ 27.40		$ 26.70 (-2.05%) $ 27.26
CHZ

Chiliz

CHZ/EUR

$ 8.990K L: $ 0.061066
H: $ 0.063788		$ 0.062973 (-0.11%) $ 0.063043
CRV

Curve DAO Token

CRV/EUR

$ 7.459K L: $ 0.415888
H: $ 0.45624		$ 0.419964 (0.44%) $ 0.418108
ALGO

Algorand

ALGO/USD

$ 7.166K L: $ 0.12856
H: $ 0.13454		$ 0.12917 (-1.76%) $ 0.13148
GRT

The Graph

GRT/EUR

$ 6.598K L: $ 0.041838
H: $ 0.043964		$ 0.042325 (1.15%) $ 0.041843
ZRX

0x

ZRX/EUR

$ 4.572K L: $ 0.147915
H: $ 0.152772		$ 0.14796 (0.01%) $ 0.147946
BAT

Basic Attention Token

BAT/USD

$ 4.028K L: $ 0.20588
H: $ 0.21579		$ 0.20616 (0.14%) $ 0.20588
ALGO

Algorand

ALGO/EUR

$ 3.793K L: $ 0.125166
H: $ 0.133852		$ 0.131495 (2.51%) $ 0.128275
STORJ

Storj

STORJ/USD

$ 1.366K L: $ 0.14399
H: $ 0.14983		$ 0.14983 (0%) $ 0.14983
COMP

Compound

COMP/EUR

$ 1.156K L: $ 26.57
H: $ 32.46		$ 26.98 (1.54%) $ 26.57
XRP

Ripple

XRP/USDT

$ 1.060K L: $ 2.0526
H: $ 2.0782		$ 2.0546 (-0.04%) $ 2.0554
ZRX

0x

ZRX/USD

$ 262 L: $ 0.14287
H: $ 0.14754		$ 0.14287 (-3.17%) $ 0.14754
BAT

Basic Attention Token

BAT/EUR

$ 119 L: $ 0.205089
H: $ 0.218764		$ 0.205151 (0.02%) $ 0.205115
UMA

UMA

UMA/EUR

$ 73 L: $ 0.799227
H: $ 0.8004		$ 0.799469 (1.42%) $ 0.788276
SUSHI

SushiSwap

SUSHI/USD

$ 35 L: $ 0.32421
H: $ 0.32421		$ 0.32421 (0%) $ 0.32421
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.03443
H: $ 0.03443		$ 0.03443 (-9.16%) $ 0.0379
SUSHI

SushiSwap

SUSHI/EUR

$ 25 L: $ 0.326872
H: $ 0.378937		$ 0.378496 (15.72%) $ 0.327088