Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 340.106M
Nb. Pairs
295
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 160.749M L: $ 107,367.00
H: $ 111,816.00		$ 108,334.00 (-3.05%) $ 111,742.00
ETH

Ethereum

ETH/USD

$ 45.428M L: $ 2,500.00
H: $ 2,734.00		$ 2,545.50 (-4.42%) $ 2,663.30
XRP

Ripple

XRP/USD

$ 26.077M L: $ 2.3039
H: $ 2.4796		$ 2.3315 (-4.07%) $ 2.4304
BTC

Bitcoin

BTC/EUR

$ 21.259M L: $ 107,175.64
H: $ 112,547.08		$ 108,307.09 (-3.07%) $ 111,732.64
USDT

Tether

USDT/USD

$ 17.270M L: $ 0.99967
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 17.087M L: $ 2.2977
H: $ 2.49		$ 2.3303 (-4.06%) $ 2.4289
USDT

Tether

USDT/EUR

$ 8.428M L: $ 0.986293
H: $ 1.0075		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 7.041M L: $ 0.99756
H: $ 1.0001		$ 0.99991 (0%) $ 0.99991
ETH

Ethereum

ETH/EUR

$ 7.003M L: $ 2,495.05
H: $ 2,743.81		$ 2,543.83 (-4.54%) $ 2,664.82
BTC

Bitcoin

BTC/GBP

$ 3.431M L: $ 107,061.59
H: $ 111,898.87		$ 107,584.72 (-3.59%) $ 111,592.25
USDC

USD Coin

USDC/EUR

$ 3.400M L: $ 0.992671
H: $ 1.0072		$ 1.00 (0.02%) $ 0.999837
LTC

Litecoin

LTC/BTC

$ 2.555M L: $ 95.57
H: $ 102.98		$ 97.36 (-2.97%) $ 100.34
EUR

Euro

EUR/USD

$ 2.435M L: $ 1.1288
H: $ 1.137		$ 1.1365 (0.65%) $ 1.1292
XLM

Stellar

XLM/USD

$ 2.410M L: $ 0.28657
H: $ 0.31196		$ 0.28993 (-4.73%) $ 0.30434
ETH

Ethereum

ETH/BTC

$ 2.262M L: $ 2,502.16
H: $ 2,744.86		$ 2,543.13 (-4.65%) $ 2,667.02
BTC

Bitcoin

BTC/USDC

$ 1.641M L: $ 107,125.97
H: $ 111,780.18		$ 108,355.25 (-2.97%) $ 111,667.95
UNI

Uniswap

UNI/USD

$ 1.490M L: $ 6.00
H: $ 6.7884		$ 6.0936 (-5.17%) $ 6.4256
ETH

Ethereum

ETH/GBP

$ 1.472M L: $ 2,498.66
H: $ 2,735.75		$ 2,530.80 (-4.85%) $ 2,659.90
LTC

Litecoin

LTC/USD

$ 1.438M L: $ 95.16
H: $ 102.92		$ 97.48 (-2.84%) $ 100.33
LINK

ChainLink

LINK/USD

$ 1.195M L: $ 15.78
H: $ 17.15		$ 15.88 (-4.85%) $ 16.69
BCH

Bitcoin Cash

BCH/USD

$ 691.023K L: $ 424.86
H: $ 461.59		$ 435.31 (-1.98%) $ 444.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 595.959K L: $ 0.19276
H: $ 0.20916		$ 0.19508 (-4.94%) $ 0.20521
AAVE

Aave

AAVE/USD

$ 579.900K L: $ 240.00
H: $ 263.80		$ 257.18 (0.01%) $ 257.15
XRP

Ripple

XRP/BTC

$ 571.128K L: $ 2.3041
H: $ 2.4913		$ 2.3313 (-4.12%) $ 2.4315
BTC

Bitcoin

BTC/USDT

$ 454.758K L: $ 107,218.61
H: $ 111,732.84		$ 108,323.74 (-2.89%) $ 111,547.42
ETH

Ethereum

ETH/USDT

$ 387.272K L: $ 2,501.87
H: $ 2,731.97		$ 2,535.13 (-4.43%) $ 2,652.66
LTC

Litecoin

LTC/EUR

$ 377.015K L: $ 94.92
H: $ 103.27		$ 97.48 (-2.86%) $ 100.36
XLM

Stellar

XLM/EUR

$ 312.908K L: $ 0.2867
H: $ 0.313437		$ 0.289977 (-4.58%) $ 0.303891
ETH

Ethereum

ETH/USDC

$ 278.959K L: $ 2,519.14
H: $ 2,730.27		$ 2,543.37 (-4.35%) $ 2,659.16
LINK

ChainLink

LINK/EUR

$ 237.857K L: $ 15.78
H: $ 17.23		$ 15.91 (-4.99%) $ 16.75
XRP

Ripple

XRP/GBP

$ 192.871K L: $ 2.2982
H: $ 2.4761		$ 2.3163 (-4.74%) $ 2.4315
BCH

Bitcoin Cash

BCH/EUR

$ 164.779K L: $ 423.55
H: $ 462.57		$ 435.46 (-2.15%) $ 445.04
CRV

Curve DAO Token

CRV/USD

$ 155.678K L: $ 0.77917
H: $ 0.85528		$ 0.8112 (-1.9%) $ 0.82687
HBAR

Hedera Hashgraph

HBAR/EUR

$ 101.600K L: $ 0.192849
H: $ 0.209595		$ 0.198231 (-3.27%) $ 0.204943
CRV

Curve DAO Token

CRV/EUR

$ 87.657K L: $ 0.778723
H: $ 0.856411		$ 0.812244 (-2.08%) $ 0.829526
GRT

The Graph

GRT/EUR

$ 83.655K L: $ 0.112115
H: $ 0.122091		$ 0.113543 (-5.97%) $ 0.120752
XRP

Ripple

XRP/USDT

$ 83.302K L: $ 2.3044
H: $ 2.4772		$ 2.3416 (-3.92%) $ 2.4372
UNI

Uniswap

UNI/EUR

$ 75.519K L: $ 5.9799
H: $ 6.7993		$ 6.1361 (-4.6%) $ 6.4317
ZRX

0x

ZRX/USD

$ 72.977K L: $ 0.27118
H: $ 0.29088		$ 0.27205 (-5.93%) $ 0.28921
MATIC

Polygon

MATIC/USD

$ 65.204K L: $ 0.23885
H: $ 0.25712		$ 0.23901 (-4.94%) $ 0.25142
AAVE

Aave

AAVE/EUR

$ 54.716K L: $ 240.34
H: $ 264.92		$ 256.85 (-0.66%) $ 258.57
CHZ

Chiliz

CHZ/EUR

$ 46.763K L: $ 0.044894
H: $ 0.048175		$ 0.045299 (-4.03%) $ 0.047199
USDC

USD Coin

USDC/USDT

$ 37.704K L: $ 0.99861
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
SAND

The Sandbox

SAND/EUR

$ 36.196K L: $ 0.315418
H: $ 0.345648		$ 0.319456 (-4.8%) $ 0.335552
GRT

The Graph

GRT/USD

$ 35.566K L: $ 0.11283
H: $ 0.12225		$ 0.11295 (-5.42%) $ 0.11942
BAT

Basic Attention Token

BAT/EUR

$ 29.631K L: $ 0.150304
H: $ 0.174427		$ 0.1515 (-3.63%) $ 0.157202
BCH

Bitcoin Cash

BCH/BTC

$ 22.474K L: $ 423.03
H: $ 456.90		$ 438.48 (-1.56%) $ 445.43
XLM

Stellar

XLM/GBP

$ 20.119K L: $ 0.287292
H: $ 0.311579		$ 0.289618 (-5.16%) $ 0.305379
CHZ

Chiliz

CHZ/USD

$ 19.712K L: $ 0.04433
H: $ 0.04784		$ 0.04466 (-5.44%) $ 0.04723
MATIC

Polygon

MATIC/EUR

$ 18.396K L: $ 0.239414
H: $ 0.259736		$ 0.242234 (-3.71%) $ 0.251577
ENJ

EnjinCoin

ENJ/USD

$ 17.187K L: $ 0.11901
H: $ 0.13449		$ 0.12401 (-0.95%) $ 0.1252
ALGO

Algorand

ALGO/USD

$ 16.651K L: $ 0.23018
H: $ 0.24843		$ 0.23018 (-4.67%) $ 0.24145
LINK

ChainLink

LINK/GBP

$ 15.810K L: $ 15.96
H: $ 17.05		$ 16.22 (-4.89%) $ 17.05
MKR

Maker

MKR/USD

$ 13.066K L: $ 1,651.88
H: $ 1,786.94		$ 1,659.26 (-7.14%) $ 1,786.93
COMP

Compound

COMP/USD

$ 10.211K L: $ 42.65
H: $ 45.72		$ 43.11 (-5.46%) $ 45.60
ALGO

Algorand

ALGO/EUR

$ 9.482K L: $ 0.226895
H: $ 0.248002		$ 0.230699 (-4.96%) $ 0.242747
ZRX

0x

ZRX/EUR

$ 6.612K L: $ 0.270163
H: $ 0.301112		$ 0.271987 (-8.62%) $ 0.297635
MKR

Maker

MKR/EUR

$ 6.128K L: $ 1,614.73
H: $ 1,784.93		$ 1,668.71 (-5.86%) $ 1,772.62
XLM

Stellar

XLM/BTC

$ 5.803K L: $ 0.287744
H: $ 0.310848		$ 0.290335 (-6.54%) $ 0.310643
AXS

Axie Infinity

AXS/EUR

$ 5.165K L: $ 2.9061
H: $ 3.2462		$ 3.0783 (-2.46%) $ 3.1559
AUDIO

Audius

AUDIO/EUR

$ 4.935K L: $ 0.074446
H: $ 0.08183		$ 0.079927 (1.38%) $ 0.078838
SAND

The Sandbox

SAND/USD

$ 4.567K L: $ 0.31783
H: $ 0.34028		$ 0.31783 (-6.54%) $ 0.34008
DAI

Multi-collateral DAI

DAI/USD

$ 3.425K L: $ 0.975
H: $ 0.975		$ 0.975 (0%) $ 0.975
KNC

KyberNetwork

KNC/USD

$ 3.332K L: $ 0.36705
H: $ 0.39999		$ 0.37385 (-6.49%) $ 0.3998
STORJ

Storj

STORJ/USD

$ 3.242K L: $ 0.30081
H: $ 0.31695		$ 0.30684 (-3.19%) $ 0.31694
SUSHI

SushiSwap

SUSHI/USD

$ 2.196K L: $ 0.75439
H: $ 0.80346		$ 0.77487 (-3.56%) $ 0.80346
COMP

Compound

COMP/EUR

$ 2.157K L: $ 42.77
H: $ 46.92		$ 44.98 (-1.49%) $ 45.66
BAT

Basic Attention Token

BAT/USD

$ 2.107K L: $ 0.15751
H: $ 0.15976		$ 0.1581 (0.32%) $ 0.15759
STORJ

Storj

STORJ/EUR

$ 2.003K L: $ 0.294692
H: $ 0.320736		$ 0.317604 (-0.06%) $ 0.317802
KNC

KyberNetwork

KNC/EUR

$ 1.464K L: $ 0.374444
H: $ 0.402543		$ 0.376972 (-5.7%) $ 0.399768
YFI

yearn.finance

YFI/EUR

$ 1.463K L: $ 5,639.93
H: $ 6,111.01		$ 5,758.55 (-3.54%) $ 5,970.15
SUSHI

SushiSwap

SUSHI/EUR

$ 1.069K L: $ 0.751191
H: $ 0.848259		$ 0.780968 (-3.89%) $ 0.812544
LINK

ChainLink

LINK/BTC

$ 1.011K L: $ 15.91
H: $ 17.17		$ 16.11 (-5.82%) $ 17.10
UMA

UMA

UMA/EUR

$ 996 L: $ 1.2417
H: $ 1.3871		$ 1.2615 (-4.52%) $ 1.3211
AUDIO

Audius

AUDIO/USD

$ 993 L: $ 0.07576
H: $ 0.07795		$ 0.07596 (-2.5%) $ 0.07791
YFI

yearn.finance

YFI/USD

$ 583 L: $ 5,672.28
H: $ 5,794.28		$ 5,672.28 (-2.11%) $ 5,794.28
SNX

Synthetix

SNX/EUR

$ 509 L: $ 0.796988
H: $ 0.901823		$ 0.821472 (-2.84%) $ 0.845492
AAVE

Aave

AAVE/BTC

$ 209 L: $ 246.60
H: $ 256.82		$ 248.82 (-3.05%) $ 256.65
ENJ

EnjinCoin

ENJ/EUR

$ 126 L: $ 0.117861
H: $ 0.139794		$ 0.139727 (3.12%) $ 0.135499
AXS

Axie Infinity

AXS/USD

$ 97 L: $ 2.9164
H: $ 3.1985		$ 2.9791 (-6.86%) $ 3.1985
UNI

Uniswap

UNI/BTC

$ 93 L: $ 6.1146
H: $ 6.3679		$ 6.1696 (-6.24%) $ 6.5803
SNX

Synthetix

SNX/EUR

$ 32 L: $ 0.80
H: $ 0.82		$ 0.80 (-2.44%) $ 0.82
UMA

UMA

UMA/USD

$ 6 L: $ 1.43
H: $ 1.43		$ 1.43 (0%) $ 1.43