Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 366.122M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 154.846M L: $ 90,090.00
H: $ 92,392.00		$ 90,696.00 (-0.19%) $ 90,872.00
ETH

Ethereum

ETH/USD

$ 129.914M L: $ 3,081.93
H: $ 3,166.55		$ 3,115.52 (-0.08%) $ 3,117.94
XRP

Ripple

XRP/USD

$ 25.913M L: $ 2.0323
H: $ 2.1071		$ 2.049 (-1.08%) $ 2.0713
BTC

Bitcoin

BTC/EUR

$ 9.742M L: $ 89,615.03
H: $ 92,673.33		$ 90,745.76 (-0.05%) $ 90,793.67
USDT

Tether

USDT/EUR

$ 9.663M L: $ 0.990968
H: $ 1.0048		$ 0.998806 (0.03%) $ 0.99846
USDC

USD Coin

USDC/EUR

$ 6.756M L: $ 0.991791
H: $ 1.006		$ 1.0001 (0.04%) $ 0.999726
USDT

Tether

USDT/USD

$ 6.398M L: $ 0.99837
H: $ 0.99877		$ 0.99864 (0.02%) $ 0.99848
XLM

Stellar

XLM/USD

$ 3.515M L: $ 0.21811
H: $ 0.22889		$ 0.21874 (-2.37%) $ 0.22404
ETH

Ethereum

ETH/EUR

$ 3.015M L: $ 3,076.31
H: $ 3,176.75		$ 3,114.45 (-0.13%) $ 3,118.53
XRP

Ripple

XRP/EUR

$ 2.228M L: $ 2.0186
H: $ 2.1178		$ 2.049 (-0.88%) $ 2.0672
USDC

USD Coin

USDC/USD

$ 1.829M L: $ 0.99959
H: $ 0.99979		$ 0.99971 (0.01%) $ 0.99964
LTC

Litecoin

LTC/USD

$ 1.454M L: $ 77.01
H: $ 81.17		$ 77.45 (-1.46%) $ 78.60
BCH

Bitcoin Cash

BCH/USD

$ 1.383M L: $ 615.02
H: $ 659.36		$ 626.41 (-3.29%) $ 647.75
BTC

Bitcoin

BTC/USDC

$ 1.256M L: $ 90,118.04
H: $ 92,363.60		$ 90,659.70 (-0.17%) $ 90,818.29
ETH

Ethereum

ETH/BTC

$ 940.885K L: $ 3,077.68
H: $ 3,185.17		$ 3,116.17 (0.11%) $ 3,112.89
EUR

Euro

EUR/USD

$ 919.235K L: $ 1.16
H: $ 1.1694		$ 1.1683 (0.54%) $ 1.162
HBAR

Hedera Hashgraph

HBAR/USD

$ 894.417K L: $ 0.11465
H: $ 0.12008		$ 0.11508 (-1.7%) $ 0.11707
UNI

Uniswap

UNI/USD

$ 876.302K L: $ 5.3574
H: $ 5.5983		$ 5.4012 (-0.63%) $ 5.4354
LINK

ChainLink

LINK/USD

$ 707.940K L: $ 13.04
H: $ 13.50		$ 13.15 (-0.15%) $ 13.17
AAVE

Aave

AAVE/USD

$ 578.406K L: $ 163.13
H: $ 171.34		$ 164.88 (-1.6%) $ 167.56
BTC

Bitcoin

BTC/GBP

$ 522.998K L: $ 90,212.74
H: $ 92,594.59		$ 90,541.27 (-0.71%) $ 91,190.25
LTC

Litecoin

LTC/EUR

$ 433.907K L: $ 76.51
H: $ 81.64		$ 77.46 (-1.4%) $ 78.55
BTC

Bitcoin

BTC/USDT

$ 380.920K L: $ 90,251.65
H: $ 92,272.37		$ 90,598.62 (-0.2%) $ 90,783.80
ETH

Ethereum

ETH/USDC

$ 286.407K L: $ 3,091.60
H: $ 3,157.64		$ 3,113.69 (0.04%) $ 3,112.32
LINK

ChainLink

LINK/EUR

$ 271.363K L: $ 13.00
H: $ 13.54		$ 13.15 (0%) $ 13.15
BCH

Bitcoin Cash

BCH/EUR

$ 208.425K L: $ 612.61
H: $ 661.19		$ 625.25 (-3.56%) $ 648.31
XLM

Stellar

XLM/EUR

$ 183.854K L: $ 0.216605
H: $ 0.229976		$ 0.218704 (-2.02%) $ 0.223205
XRP

Ripple

XRP/GBP

$ 160.710K L: $ 2.0286
H: $ 2.1134		$ 2.0491 (-1.39%) $ 2.0781
XRP

Ripple

XRP/BTC

$ 152.646K L: $ 2.0189
H: $ 2.1352		$ 2.0497 (-0.11%) $ 2.0519
ETH

Ethereum

ETH/GBP

$ 126.395K L: $ 3,104.03
H: $ 3,167.05		$ 3,115.17 (-0.6%) $ 3,134.05
CHZ

Chiliz

CHZ/USD

$ 116.993K L: $ 0.04839
H: $ 0.05142		$ 0.05035 (1.72%) $ 0.0495
HBAR

Hedera Hashgraph

HBAR/EUR

$ 62.260K L: $ 0.113899
H: $ 0.120478		$ 0.114773 (-2.33%) $ 0.117505
CRV

Curve DAO Token

CRV/USD

$ 61.840K L: $ 0.39406
H: $ 0.40976		$ 0.39712 (-0.61%) $ 0.39955
LTC

Litecoin

LTC/BTC

$ 55.739K L: $ 76.51
H: $ 82.33		$ 77.14 (-1.87%) $ 78.61
ETH

Ethereum

ETH/USDT

$ 43.122K L: $ 3,093.97
H: $ 3,159.54		$ 3,112.22 (0.2%) $ 3,105.97
UNI

Uniswap

UNI/EUR

$ 39.644K L: $ 5.3203
H: $ 5.6064		$ 5.3906 (-0.96%) $ 5.4428
GRT

The Graph

GRT/USD

$ 33.241K L: $ 0.04111
H: $ 0.04319		$ 0.04164 (-0.45%) $ 0.04183
AAVE

Aave

AAVE/EUR

$ 31.767K L: $ 162.29
H: $ 171.88		$ 164.92 (-1.6%) $ 167.60
COMP

Compound

COMP/USD

$ 26.899K L: $ 25.73
H: $ 26.67		$ 25.89 (-1.26%) $ 26.22
SAND

The Sandbox

SAND/EUR

$ 26.708K L: $ 0.112531
H: $ 0.120455		$ 0.113908 (-0.99%) $ 0.115042
SAND

The Sandbox

SAND/USD

$ 23.413K L: $ 0.11278
H: $ 0.1182		$ 0.11328 (-1.93%) $ 0.11551
LINK

ChainLink

LINK/GBP

$ 17.001K L: $ 13.13
H: $ 13.48		$ 13.14 (-0.71%) $ 13.24
CRV

Curve DAO Token

CRV/EUR

$ 5.588K L: $ 0.392564
H: $ 0.407483		$ 0.395548 (-2.26%) $ 0.404692
ALGO

Algorand

ALGO/EUR

$ 5.094K L: $ 0.128759
H: $ 0.138299		$ 0.12968 (-3.67%) $ 0.134622
XRP

Ripple

XRP/USDT

$ 4.371K L: $ 2.0348
H: $ 2.0894		$ 2.0482 (0.64%) $ 2.0352
ALGO

Algorand

ALGO/USD

$ 3.712K L: $ 0.12916
H: $ 0.13492		$ 0.12921 (-2.7%) $ 0.13279
AXS

Axie Infinity

AXS/EUR

$ 1.593K L: $ 0.906033
H: $ 1.0066		$ 1.0057 (7.51%) $ 0.935454
BAT

Basic Attention Token

BAT/EUR

$ 1.347K L: $ 0.198892
H: $ 0.200497		$ 0.200315 (0.54%) $ 0.199243
GRT

The Graph

GRT/EUR

$ 1.205K L: $ 0.04002
H: $ 0.043383		$ 0.042514 (0.54%) $ 0.042287
ZRX

0x

ZRX/USD

$ 927 L: $ 0.13453
H: $ 0.13862		$ 0.13453 (-0.01%) $ 0.13454
STORJ

Storj

STORJ/USD

$ 687 L: $ 0.132
H: $ 0.13375		$ 0.13375 (0%) $ 0.13375
UMA

UMA

UMA/EUR

$ 372 L: $ 0.707594
H: $ 0.795158		$ 0.771071 (5.33%) $ 0.732085
SNX

Synthetix

SNX/EUR

$ 315 L: $ 0.458718
H: $ 0.462455		$ 0.462 (0.53%) $ 0.459564
AAVE

Aave

AAVE/BTC

$ 170 L: $ 169.28
H: $ 173.60		$ 170.42 (-0.22%) $ 170.79
COMP

Compound

COMP/EUR

$ 119 L: $ 26.01
H: $ 31.47		$ 31.32 (18.9%) $ 26.34
KNC

KyberNetwork

KNC/EUR

$ 4 L: $ 0.229782
H: $ 0.231637		$ 0.231427 (0.54%) $ 0.230189