View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 166.122M |
L: $ 70,878.00
H: $ 73,223.00 | $ 72,488.00 (-0.5%) $ 72,849.00 |
|
Ethereum ETH/USD | $ 18.403M |
L: $ 2,083.89
H: $ 2,202.96 | $ 2,172.00 (-0.31%) $ 2,178.79 |
|
Ripple XRP/USD | $ 15.027M |
L: $ 1.4026
H: $ 1.4649 | $ 1.4444 (-0.32%) $ 1.4491 |
|
Bitcoin BTC/EUR | $ 8.700M |
L: $ 70,835.46
H: $ 73,351.44 | $ 72,475.67 (-0.51%) $ 72,845.58 |
|
Ripple XRP/EUR | $ 3.028M |
L: $ 1.4061
H: $ 1.4673 | $ 1.4412 (-0.71%) $ 1.4515 |
|
Ethereum ETH/EUR | $ 2.068M |
L: $ 2,084.37
H: $ 2,205.85 | $ 2,172.42 (-0.5%) $ 2,183.36 |
|
Bitcoin BTC/USDC | $ 1.538M |
L: $ 71,234.89
H: $ 73,174.63 | $ 72,487.49 (2.13%) $ 70,973.90 |
|
Bitcoin BTC/USDT | $ 1.521M |
L: $ 71,054.16
H: $ 73,124.74 | $ 72,480.15 (-0.52%) $ 72,855.57 |
|
Euro EUR/USD | $ 1.400M |
L: $ 1.14
H: $ 1.1452 | $ 1.1442 (0.09%) $ 1.1432 |
|
Tether USDT/USD | $ 1.330M |
L: $ 0.99996
H: $ 1.0003 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 1.083M |
L: $ 2,072.35
H: $ 2,205.88 | $ 2,170.48 (-0.39%) $ 2,178.97 |
|
Aave AAVE/USD | $ 856.032K |
L: $ 110.03
H: $ 117.88 | $ 116.66 (0.19%) $ 116.44 |
|
Stellar XLM/USD | $ 825.676K |
L: $ 0.16547
H: $ 0.1713 | $ 0.1682 (-0.81%) $ 0.16958 |
|
Bitcoin Cash BCH/USD | $ 769.368K |
L: $ 460.75
H: $ 470.59 | $ 466.27 (-0.82%) $ 470.11 |
|
Bitcoin BTC/GBP | $ 599.138K |
L: $ 70,942.62
H: $ 73,042.04 | $ 72,113.96 (-0.93%) $ 72,793.50 |
|
Litecoin LTC/USD | $ 559.192K |
L: $ 54.72
H: $ 56.50 | $ 56.12 (-0.37%) $ 56.33 |
|
Ethereum ETH/USDC | $ 512.236K |
L: $ 2,087.29
H: $ 2,200.63 | $ 2,170.69 (4.1%) $ 2,085.26 |
|
Ethereum ETH/GBP | $ 477.526K |
L: $ 2,085.02
H: $ 2,194.26 | $ 2,162.15 (-0.72%) $ 2,177.86 |
|
Hedera Hashgraph HBAR/USD | $ 386.926K |
L: $ 0.09342
H: $ 0.09715 | $ 0.09589 (-0.51%) $ 0.09638 |
|
Uniswap UNI/USD | $ 371.826K |
L: $ 3.9218
H: $ 4.1109 | $ 4.0617 (-0.68%) $ 4.0893 |
|
USD Coin USDC/EUR | $ 327.108K |
L: $ 0.995638
H: $ 1.0047 | $ 0.999641 (-0.02%) $ 0.999842 |
|
Litecoin LTC/EUR | $ 303.167K |
L: $ 54.71
H: $ 56.54 | $ 56.03 (-0.5%) $ 56.31 |
|
Ripple XRP/BTC | $ 296.771K |
L: $ 1.3949
H: $ 1.474 | $ 1.4425 (-0.5%) $ 1.4497 |
|
Ethereum ETH/USDT | $ 286.249K |
L: $ 2,087.80
H: $ 2,193.00 | $ 2,166.68 (-0.76%) $ 2,183.25 |
|
Stellar XLM/EUR | $ 227.114K |
L: $ 0.165455
H: $ 0.171028 | $ 0.168111 (-0.88%) $ 0.169599 |
|
Tether USDT/EUR | $ 201.780K |
L: $ 0.996117
H: $ 1.0048 | $ 1.0001 (0.09%) $ 0.999179 |
|
ChainLink LINK/USD | $ 188.141K |
L: $ 9.13
H: $ 9.55 | $ 9.46 (-0.53%) $ 9.51 |
|
Ripple XRP/GBP | $ 102.601K |
L: $ 1.4068
H: $ 1.461 | $ 1.4394 (-0.99%) $ 1.4538 |
|
USD Coin USDC/USD | $ 99.615K |
L: $ 0.99983
H: $ 1.0002 | $ 1.0002 (0.03%) $ 0.9999 |
|
ChainLink LINK/EUR | $ 69.104K |
L: $ 9.1312
H: $ 9.5506 | $ 9.4508 (-0.63%) $ 9.5111 |
|
Bitcoin Cash BCH/EUR | $ 60.660K |
L: $ 460.88
H: $ 471.40 | $ 465.55 (-0.92%) $ 469.85 |
|
USD Coin USDC/USDT | $ 60.175K |
L: $ 0.9977
H: $ 1.0001 | $ 0.9999 (-0.01%) $ 1.00 |
|
Aave AAVE/EUR | $ 53.784K |
L: $ 110.01
H: $ 117.95 | $ 116.03 (4.35%) $ 111.20 |
|
Curve DAO Token CRV/USD | $ 42.620K |
L: $ 0.23213
H: $ 0.24737 | $ 0.24211 (-1.04%) $ 0.24466 |
|
Hedera Hashgraph HBAR/EUR | $ 31.933K |
L: $ 0.0935
H: $ 0.097487 | $ 0.096075 (2.77%) $ 0.093482 |
|
The Graph GRT/USD | $ 29.842K |
L: $ 0.0262
H: $ 0.02702 | $ 0.02693 (0.04%) $ 0.02692 |
|
Chiliz CHZ/USD | $ 29.766K |
L: $ 0.03756
H: $ 0.03836 | $ 0.03819 (0.82%) $ 0.03788 |
|
Compound COMP/USD | $ 25.871K |
L: $ 18.39
H: $ 19.13 | $ 18.93 (-0.99%) $ 19.12 |
|
Uniswap UNI/EUR | $ 22.521K |
L: $ 3.9393
H: $ 4.1207 | $ 4.0528 (-0.74%) $ 4.083 |
|
Litecoin LTC/BTC | $ 13.960K |
L: $ 54.54
H: $ 56.67 | $ 56.06 (-0.47%) $ 56.32 |
|
Algorand ALGO/USD | $ 12.500K |
L: $ 0.08994
H: $ 0.09882 | $ 0.09285 (3.16%) $ 0.09001 |
|
The Sandbox SAND/USD | $ 10.621K |
L: $ 0.08207
H: $ 0.08524 | $ 0.08514 (0%) $ 0.08514 |
|
Ripple XRP/USDT | $ 9.937K |
L: $ 1.4072
H: $ 1.4532 | $ 1.4476 (-0.01%) $ 1.4477 |
|
Axie Infinity AXS/USD | $ 8.282K |
L: $ 1.2165
H: $ 1.2456 | $ 1.2456 (0%) $ 1.2456 |
|
Algorand ALGO/EUR | $ 2.685K |
L: $ 0.086718
H: $ 0.093902 | $ 0.093192 (2.9%) $ 0.090562 |
|
0x ZRX/USD | $ 2.589K |
L: $ 0.10561
H: $ 0.10751 | $ 0.10751 (2.53%) $ 0.10486 |
|
Basic Attention Token BAT/USD | $ 1.105K |
L: $ 0.10136
H: $ 0.10136 | $ 0.10136 (0%) $ 0.10136 |
|
Axie Infinity AXS/EUR | $ 892 |
L: $ 1.1544
H: $ 1.2597 | $ 1.2586 (-2.35%) $ 1.2889 |
|
0x ZRX/EUR | $ 772 |
L: $ 0.104581
H: $ 0.121134 | $ 0.105183 (-0.09%) $ 0.105276 |
|
The Graph GRT/EUR | $ 349 |
L: $ 0.026516
H: $ 0.026648 | $ 0.026613 (-0.63%) $ 0.026781 |
|
Compound COMP/EUR | $ 322 |
L: $ 18.71
H: $ 18.79 | $ 18.78 (1.99%) $ 18.41 |
|
Maker MKR/USD | $ 201 |
L: $ 1,620.00
H: $ 1,620.00 | $ 1,620.00 (0%) $ 1,620.00 |
|
The Sandbox SAND/EUR | $ 197 |
L: $ 0.080037
H: $ 0.093902 | $ 0.093787 (17.47%) $ 0.079841 |
|
Curve DAO Token CRV/EUR | $ 178 |
L: $ 0.241548
H: $ 0.244478 | $ 0.243706 (6.24%) $ 0.229382 |
|
ChainLink LINK/GBP | $ 153 |
L: $ 9.1618
H: $ 9.2676 | $ 9.1618 (0.99%) $ 9.0717 |
|
Synthetix SNX/EUR | $ 121 |
L: $ 0.312
H: $ 0.322 | $ 0.322 (3.49%) $ 0.31114 |
|
Synthetix SNX/EUR | $ 113 |
L: $ 0.330591
H: $ 0.332093 | $ 0.331806 (7.74%) $ 0.307968 |
|
Basic Attention Token BAT/EUR | $ 35 |
L: $ 0.101081
H: $ 0.10154 | $ 0.101453 (6.78%) $ 0.09501 |
|
SushiSwap SUSHI/EUR | $ 13 |
L: $ 0.209766
H: $ 0.210719 | $ 0.210537 (0.31%) $ 0.209878 |
|
UMA UMA/EUR | $ 0 |
L: $ 0.433189
H: $ 0.435157 | $ 0.434781 (0.31%) $ 0.43342 |