Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 473.221M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 303.284M L: $ 67,870.00
H: $ 71,082.00		$ 69,170.00 (-1.32%) $ 70,094.00
ETH

Ethereum

ETH/USD

$ 51.098M L: $ 1,987.99
H: $ 2,145.56		$ 2,019.78 (-4%) $ 2,103.86
XRP

Ripple

XRP/USD

$ 33.450M L: $ 1.3925
H: $ 1.4636		$ 1.408 (-1.96%) $ 1.4362
BTC

Bitcoin

BTC/EUR

$ 29.961M L: $ 65,325.70
H: $ 71,081.92		$ 69,083.86 (-1.45%) $ 70,096.94
USDT

Tether

USDT/USD

$ 14.620M L: $ 0.99893
H: $ 1.0001		$ 0.99935 (-0.01%) $ 0.99946
USDC

USD Coin

USDC/EUR

$ 7.163M L: $ 0.996431
H: $ 1.0028		$ 0.999139 (-0.09%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.148M L: $ 1,981.64
H: $ 2,144.79		$ 2,016.88 (-4.14%) $ 2,104.07
BTC

Bitcoin

BTC/USDC

$ 3.133M L: $ 67,886.76
H: $ 71,064.31		$ 69,244.22 (-1.27%) $ 70,135.06
XRP

Ripple

XRP/EUR

$ 2.822M L: $ 1.3885
H: $ 1.4649		$ 1.4072 (-2.09%) $ 1.4373
XLM

Stellar

XLM/USD

$ 2.612M L: $ 0.15481
H: $ 0.16224		$ 0.15942 (-0.05%) $ 0.1595
BCH

Bitcoin Cash

BCH/USD

$ 2.196M L: $ 511.95
H: $ 537.79		$ 516.91 (-3.04%) $ 533.09
USDT

Tether

USDT/EUR

$ 2.174M L: $ 0.996169
H: $ 1.0021		$ 0.998474 (-0.11%) $ 0.999617
EUR

Euro

EUR/USD

$ 1.771M L: $ 1.1877
H: $ 1.1916		$ 1.1886 (-0.12%) $ 1.19
AAVE

Aave

AAVE/USD

$ 1.611M L: $ 107.91
H: $ 114.90		$ 109.66 (-2.64%) $ 112.63
LINK

ChainLink

LINK/USD

$ 1.564M L: $ 8.47
H: $ 9.00		$ 8.59 (-2.94%) $ 8.85
LTC

Litecoin

LTC/USD

$ 1.485M L: $ 52.82
H: $ 55.06		$ 53.33 (-2.04%) $ 54.44
BTC

Bitcoin

BTC/USDT

$ 1.463M L: $ 67,883.29
H: $ 71,207.12		$ 69,411.85 (-0.65%) $ 69,867.25
ETH

Ethereum

ETH/BTC

$ 1.364M L: $ 1,968.36
H: $ 2,153.07		$ 2,021.65 (-3.88%) $ 2,103.36
USDC

USD Coin

USDC/USD

$ 1.154M L: $ 0.99954
H: $ 0.99992		$ 0.9997 (-0%) $ 0.99973
BTC

Bitcoin

BTC/GBP

$ 1.055M L: $ 67,902.30
H: $ 71,004.38		$ 69,318.56 (-1.07%) $ 70,065.68
ETH

Ethereum

ETH/USDC

$ 1.004M L: $ 1,988.34
H: $ 2,144.12		$ 2,022.68 (-3.95%) $ 2,105.94
HBAR

Hedera Hashgraph

HBAR/USD

$ 757.876K L: $ 0.08971
H: $ 0.09383		$ 0.09148 (-0.72%) $ 0.09214
UNI

Uniswap

UNI/USD

$ 656.178K L: $ 3.3159
H: $ 3.5773		$ 3.3674 (-3.57%) $ 3.4919
XRP

Ripple

XRP/BTC

$ 630.432K L: $ 1.3784
H: $ 1.4806		$ 1.4048 (-2.42%) $ 1.4397
ETH

Ethereum

ETH/GBP

$ 466.533K L: $ 1,990.87
H: $ 2,141.67		$ 2,024.88 (-3.88%) $ 2,106.51
LTC

Litecoin

LTC/EUR

$ 353.955K L: $ 52.81
H: $ 55.06		$ 53.30 (-2.26%) $ 54.53
LINK

ChainLink

LINK/EUR

$ 170.418K L: $ 8.4686
H: $ 8.9962		$ 8.5933 (-2.81%) $ 8.8418
AXS

Axie Infinity

AXS/USD

$ 156.743K L: $ 1.3971
H: $ 1.5215		$ 1.5184 (2.11%) $ 1.487
BCH

Bitcoin Cash

BCH/EUR

$ 142.108K L: $ 510.78
H: $ 537.44		$ 516.76 (-3.12%) $ 533.41
XLM

Stellar

XLM/EUR

$ 139.870K L: $ 0.154905
H: $ 0.161991		$ 0.159291 (-0.03%) $ 0.159344
ETH

Ethereum

ETH/USDT

$ 136.909K L: $ 1,988.41
H: $ 2,145.18		$ 2,026.62 (-3.49%) $ 2,099.93
XRP

Ripple

XRP/GBP

$ 83.087K L: $ 1.3946
H: $ 1.4646		$ 1.413 (-2.5%) $ 1.4492
LTC

Litecoin

LTC/BTC

$ 62.726K L: $ 52.26
H: $ 55.53		$ 53.51 (-1.4%) $ 54.27
CHZ

Chiliz

CHZ/USD

$ 61.335K L: $ 0.03868
H: $ 0.04069		$ 0.03995 (-0.99%) $ 0.04035
CRV

Curve DAO Token

CRV/USD

$ 45.333K L: $ 0.22907
H: $ 0.25552		$ 0.23505 (-7.27%) $ 0.25349
COMP

Compound

COMP/USD

$ 45.160K L: $ 16.35
H: $ 17.04		$ 16.53 (-2.42%) $ 16.94
GRT

The Graph

GRT/USD

$ 44.158K L: $ 0.0262
H: $ 0.02728		$ 0.02639 (-2.69%) $ 0.02712
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.283K L: $ 0.08971
H: $ 0.093799		$ 0.091555 (-1.49%) $ 0.092941
UNI

Uniswap

UNI/EUR

$ 37.396K L: $ 3.3089
H: $ 3.5747		$ 3.3552 (-3.21%) $ 3.4665
AAVE

Aave

AAVE/EUR

$ 24.764K L: $ 107.86
H: $ 115.20		$ 109.61 (-2.54%) $ 112.47
ALGO

Algorand

ALGO/USD

$ 13.829K L: $ 0.09268
H: $ 0.09625		$ 0.09337 (-2.25%) $ 0.09552
XRP

Ripple

XRP/USDT

$ 7.131K L: $ 1.3994
H: $ 1.4562		$ 1.3999 (-2.54%) $ 1.4365
ALGO

Algorand

ALGO/EUR

$ 2.230K L: $ 0.092537
H: $ 0.101556		$ 0.092862 (-2.94%) $ 0.095678
BAT

Basic Attention Token

BAT/EUR

$ 1.838K L: $ 0.126958
H: $ 0.136421		$ 0.127057 (-2.37%) $ 0.130141
SAND

The Sandbox

SAND/USD

$ 1.649K L: $ 0.085
H: $ 0.08781		$ 0.08508 (-2.78%) $ 0.08751
STORJ

Storj

STORJ/EUR

$ 1.412K L: $ 0.098582
H: $ 0.099578		$ 0.09865 (-0.8%) $ 0.09945
AXS

Axie Infinity

AXS/EUR

$ 624 L: $ 1.3778
H: $ 1.481		$ 1.4619 (-0.84%) $ 1.4743
ZRX

0x

ZRX/USD

$ 502 L: $ 0.10241
H: $ 0.10494		$ 0.10332 (-1.54%) $ 0.10494
CRV

Curve DAO Token

CRV/EUR

$ 292 L: $ 0.237548
H: $ 0.24932		$ 0.237712 (-4.53%) $ 0.249
COMP

Compound

COMP/EUR

$ 206 L: $ 16.39
H: $ 16.59		$ 16.40 (-0.56%) $ 16.49
BAT

Basic Attention Token

BAT/USD

$ 110 L: $ 0.13065
H: $ 0.15294		$ 0.13126 (6.45%) $ 0.12331
XLM

Stellar

XLM/GBP

$ 99 L: $ 0.154611
H: $ 0.157594		$ 0.154611 (-1.89%) $ 0.157594
STORJ

Storj

STORJ/USD

$ 50 L: $ 0.10
H: $ 0.10		$ 0.10 (0%) $ 0.10
SNX

Synthetix

SNX/EUR

$ 36 L: $ 0.274736
H: $ 0.275617		$ 0.274926 (-4.2%) $ 0.286984
SAND

The Sandbox

SAND/EUR

$ 15 L: $ 0.083379
H: $ 0.084505		$ 0.084293 (-0.12%) $ 0.084396
GRT

The Graph

GRT/EUR

$ 14 L: $ 0.026202
H: $ 0.026619		$ 0.02622 (-1.37%) $ 0.026585
CHZ

Chiliz

CHZ/EUR

$ 10 L: $ 0.039124
H: $ 0.03925		$ 0.039151 (-0.12%) $ 0.039199
UMA

UMA

UMA/EUR

$ 5 L: $ 0.498851
H: $ 0.500451		$ 0.499195 (-2.47%) $ 0.511833