Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 497.384M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 321.706M L: $ 85,225.00
H: $ 88,082.00		$ 86,867.00 (0.07%) $ 86,808.00
ETH

Ethereum

ETH/USD

$ 45.948M L: $ 2,761.98
H: $ 2,883.67		$ 2,842.94 (1.53%) $ 2,800.10
XRP

Ripple

XRP/USD

$ 43.982M L: $ 2.0233
H: $ 2.1069		$ 2.0937 (2.25%) $ 2.0477
BTC

Bitcoin

BTC/EUR

$ 30.679M L: $ 84,899.52
H: $ 88,628.07		$ 86,865.74 (0.14%) $ 86,746.69
USDT

Tether

USDT/USD

$ 7.137M L: $ 0.99904
H: $ 0.99964		$ 0.99938 (-0.01%) $ 0.9995
USDC

USD Coin

USDC/EUR

$ 6.744M L: $ 0.99399
H: $ 1.0068		$ 0.999583 (0.03%) $ 0.999297
XRP

Ripple

XRP/EUR

$ 5.441M L: $ 2.0205
H: $ 2.1161		$ 2.094 (2.36%) $ 2.0457
ETH

Ethereum

ETH/EUR

$ 3.867M L: $ 2,761.15
H: $ 2,893.76		$ 2,842.17 (1.85%) $ 2,790.53
LINK

ChainLink

LINK/USD

$ 3.648M L: $ 12.10
H: $ 12.83		$ 12.63 (1.04%) $ 12.50
XLM

Stellar

XLM/USD

$ 2.930M L: $ 0.24135
H: $ 0.25364		$ 0.2459 (-0.78%) $ 0.24783
LTC

Litecoin

LTC/USD

$ 2.745M L: $ 82.33
H: $ 84.94		$ 84.56 (1.77%) $ 83.09
USDC

USD Coin

USDC/USD

$ 2.283M L: $ 0.99958
H: $ 0.99974		$ 0.99966 (-0%) $ 0.99968
BTC

Bitcoin

BTC/GBP

$ 2.246M L: $ 85,364.26
H: $ 88,218.03		$ 86,846.17 (0.02%) $ 86,827.83
USDT

Tether

USDT/EUR

$ 1.919M L: $ 0.993818
H: $ 1.0066		$ 0.999272 (0.02%) $ 0.999044
LTC

Litecoin

LTC/EUR

$ 1.852M L: $ 81.99
H: $ 85.33		$ 84.51 (2.1%) $ 82.77
EUR

Euro

EUR/USD

$ 1.743M L: $ 1.148
H: $ 1.1563		$ 1.1523 (0.25%) $ 1.1495
LINK

ChainLink

LINK/EUR

$ 1.471M L: $ 12.05
H: $ 12.89		$ 12.61 (1.17%) $ 12.46
XRP

Ripple

XRP/BTC

$ 1.303M L: $ 2.0028
H: $ 2.1369		$ 2.0978 (2.53%) $ 2.0461
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.133M L: $ 0.14086
H: $ 0.15567		$ 0.14362 (-2.54%) $ 0.14736
UNI

Uniswap

UNI/USD

$ 1.070M L: $ 6.0527
H: $ 6.4068		$ 6.2006 (1.31%) $ 6.1202
BTC

Bitcoin

BTC/USDC

$ 1.019M L: $ 85,264.17
H: $ 88,028.11		$ 86,873.45 (0.24%) $ 86,669.26
UNI

Uniswap

UNI/EUR

$ 994.640K L: $ 6.0402
H: $ 6.4282		$ 6.1958 (1.7%) $ 6.0921
ETH

Ethereum

ETH/GBP

$ 764.630K L: $ 2,774.97
H: $ 2,884.30		$ 2,844.73 (2.51%) $ 2,774.97
BCH

Bitcoin Cash

BCH/USD

$ 717.146K L: $ 536.73
H: $ 563.16		$ 554.93 (3.12%) $ 538.15
BTC

Bitcoin

BTC/USDT

$ 700.745K L: $ 85,218.11
H: $ 88,003.31		$ 86,956.05 (0.35%) $ 86,653.65
ETH

Ethereum

ETH/BTC

$ 564.908K L: $ 2,735.72
H: $ 2,898.30		$ 2,844.43 (1.77%) $ 2,794.94
HBAR

Hedera Hashgraph

HBAR/EUR

$ 442.202K L: $ 0.140575
H: $ 0.156324		$ 0.14405 (-2.28%) $ 0.147417
AAVE

Aave

AAVE/USD

$ 423.601K L: $ 164.11
H: $ 174.07		$ 171.98 (3.29%) $ 166.50
ETH

Ethereum

ETH/USDT

$ 380.736K L: $ 2,748.59
H: $ 2,878.96		$ 2,844.71 (2.23%) $ 2,782.65
ETH

Ethereum

ETH/USDC

$ 373.906K L: $ 2,773.67
H: $ 2,876.10		$ 2,845.34 (2.16%) $ 2,785.25
XLM

Stellar

XLM/EUR

$ 325.148K L: $ 0.240751
H: $ 0.254659		$ 0.246099 (0.23%) $ 0.245534
BCH

Bitcoin Cash

BCH/EUR

$ 232.218K L: $ 536.40
H: $ 565.60		$ 554.30 (2.84%) $ 539.01
LTC

Litecoin

LTC/BTC

$ 223.429K L: $ 81.36
H: $ 85.84		$ 84.65 (1.99%) $ 83.00
XRP

Ripple

XRP/GBP

$ 181.030K L: $ 2.0279
H: $ 2.1064		$ 2.0893 (2.21%) $ 2.0442
AAVE

Aave

AAVE/EUR

$ 52.411K L: $ 165.25
H: $ 174.55		$ 171.56 (3.25%) $ 166.15
CRV

Curve DAO Token

CRV/USD

$ 26.493K L: $ 0.37929
H: $ 0.39705		$ 0.3932 (2.76%) $ 0.38263
ALGO

Algorand

ALGO/USD

$ 20.411K L: $ 0.14089
H: $ 0.14578		$ 0.14305 (0.92%) $ 0.14174
BAT

Basic Attention Token

BAT/USD

$ 17.595K L: $ 0.19604
H: $ 0.21666		$ 0.21666 (8.42%) $ 0.19983
XRP

Ripple

XRP/USDT

$ 15.862K L: $ 2.0331
H: $ 2.0973		$ 2.0798 (1.68%) $ 2.0453
SNX

Synthetix

SNX/EUR

$ 9.756K L: $ 0.553897
H: $ 0.659108		$ 0.656575 (11.83%) $ 0.587139
COMP

Compound

COMP/USD

$ 7.849K L: $ 28.46
H: $ 29.32		$ 29.32 (2.81%) $ 28.52
SAND

The Sandbox

SAND/USD

$ 7.191K L: $ 0.1503
H: $ 0.15426		$ 0.15392 (-0.22%) $ 0.15426
GRT

The Graph

GRT/USD

$ 7.057K L: $ 0.04891
H: $ 0.0505		$ 0.04982 (1.67%) $ 0.049
CHZ

Chiliz

CHZ/EUR

$ 6.334K L: $ 0.027507
H: $ 0.028469		$ 0.02807 (1.63%) $ 0.027621
LINK

ChainLink

LINK/GBP

$ 3.865K L: $ 12.42
H: $ 12.80		$ 12.63 (-1.13%) $ 12.78
SNX

Synthetix

SNX/EUR

$ 3.438K L: $ 0.56
H: $ 0.67		$ 0.5775 (3.12%) $ 0.56
SAND

The Sandbox

SAND/EUR

$ 3.205K L: $ 0.149243
H: $ 0.16029		$ 0.153949 (-3.38%) $ 0.159337
AXS

Axie Infinity

AXS/EUR

$ 3.069K L: $ 1.0791
H: $ 1.1542		$ 1.1433 (5.78%) $ 1.0809
CHZ

Chiliz

CHZ/USD

$ 2.188K L: $ 0.02763
H: $ 0.02833		$ 0.02801 (-0.64%) $ 0.02819
GRT

The Graph

GRT/EUR

$ 1.806K L: $ 0.048458
H: $ 0.050266		$ 0.049169 (-0.77%) $ 0.049553
ZRX

0x

ZRX/EUR

$ 1.259K L: $ 0.150391
H: $ 0.154497		$ 0.150953 (-1.69%) $ 0.153555
ALGO

Algorand

ALGO/EUR

$ 1.171K L: $ 0.139898
H: $ 0.14668		$ 0.144154 (0.3%) $ 0.143716
CRV

Curve DAO Token

CRV/EUR

$ 940 L: $ 0.382405
H: $ 0.397858		$ 0.390529 (0.25%) $ 0.38956
MKR

Maker

MKR/USD

$ 813 L: $ 996.91
H: $ 996.91		$ 996.91 (0%) $ 996.91
XLM

Stellar

XLM/GBP

$ 648 L: $ 0.240854
H: $ 0.251481		$ 0.240854 (-4.67%) $ 0.252652
COMP

Compound

COMP/EUR

$ 502 L: $ 28.49
H: $ 28.91		$ 28.68 (0.53%) $ 28.53
ZRX

0x

ZRX/USD

$ 260 L: $ 0.15197
H: $ 0.15657		$ 0.15197 (-0.33%) $ 0.15248
YFI

yearn.finance

YFI/EUR

$ 147 L: $ 4,018.07
H: $ 4,047.16		$ 4,033.09 (0.25%) $ 4,023.08
BAT

Basic Attention Token

BAT/EUR

$ 111 L: $ 0.204405
H: $ 0.205885		$ 0.205169 (0.25%) $ 0.20466
UMA

UMA

UMA/EUR

$ 21 L: $ 0.815094
H: $ 0.820994		$ 0.81814 (0.25%) $ 0.81611
ENJ

EnjinCoin

ENJ/EUR

$ 4 L: $ 0.043476
H: $ 0.044345		$ 0.043638 (-1.01%) $ 0.044081