Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 445.919M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 241.843M L: $ 86,000.00
H: $ 88,750.00		$ 87,202.00 (0.73%) $ 86,568.00
ETH

Ethereum

ETH/USD

$ 60.755M L: $ 2,784.10
H: $ 2,947.77		$ 2,891.30 (2.76%) $ 2,813.69
XRP

Ripple

XRP/USD

$ 41.497M L: $ 1.8089
H: $ 1.9439		$ 1.9047 (3.88%) $ 1.8335
BTC

Bitcoin

BTC/EUR

$ 33.669M L: $ 85,559.24
H: $ 88,980.89		$ 87,150.96 (0.67%) $ 86,568.51
USDT

Tether

USDT/USD

$ 16.910M L: $ 0.99853
H: $ 0.99933		$ 0.99896 (0.01%) $ 0.99887
ETH

Ethereum

ETH/EUR

$ 8.512M L: $ 2,771.26
H: $ 2,954.05		$ 2,889.09 (2.73%) $ 2,812.21
USDC

USD Coin

USDC/EUR

$ 5.833M L: $ 0.993375
H: $ 1.0061		$ 0.999673 (-0.06%) $ 1.0003
XRP

Ripple

XRP/EUR

$ 5.132M L: $ 1.8055
H: $ 1.9479		$ 1.9022 (3.74%) $ 1.8336
XLM

Stellar

XLM/USD

$ 3.651M L: $ 0.20051
H: $ 0.2118		$ 0.20707 (1.94%) $ 0.20312
LTC

Litecoin

LTC/USD

$ 2.803M L: $ 65.16
H: $ 69.91		$ 68.94 (2.54%) $ 67.23
USDT

Tether

USDT/EUR

$ 2.738M L: $ 0.992962
H: $ 1.0048		$ 0.998604 (-0.07%) $ 0.999318
USDC

USD Coin

USDC/USD

$ 2.233M L: $ 0.99956
H: $ 0.99979		$ 0.99962 (-0%) $ 0.99963
ETH

Ethereum

ETH/BTC

$ 2.153M L: $ 2,778.85
H: $ 2,952.60		$ 2,892.27 (2.97%) $ 2,808.79
BTC

Bitcoin

BTC/USDC

$ 2.128M L: $ 86,056.12
H: $ 88,707.37		$ 87,129.88 (0.54%) $ 86,663.92
UNI

Uniswap

UNI/USD

$ 1.638M L: $ 4.4893
H: $ 4.7531		$ 4.6791 (1.27%) $ 4.6206
BTC

Bitcoin

BTC/GBP

$ 1.368M L: $ 86,122.64
H: $ 88,534.55		$ 86,907.95 (0.09%) $ 86,830.10
LINK

ChainLink

LINK/USD

$ 1.255M L: $ 11.36
H: $ 12.11		$ 11.86 (3.04%) $ 11.51
LTC

Litecoin

LTC/EUR

$ 1.237M L: $ 65.05
H: $ 69.98		$ 68.90 (2.47%) $ 67.23
EUR

Euro

EUR/USD

$ 1.224M L: $ 1.1823
H: $ 1.19		$ 1.1885 (0.23%) $ 1.1857
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.182M L: $ 0.10061
H: $ 0.10784		$ 0.10639 (3.23%) $ 0.10306
BTC

Bitcoin

BTC/USDT

$ 1.147M L: $ 85,967.44
H: $ 88,665.55		$ 87,264.15 (0.56%) $ 86,777.83
BCH

Bitcoin Cash

BCH/USD

$ 1.104M L: $ 564.46
H: $ 582.44		$ 575.04 (0.63%) $ 571.46
AAVE

Aave

AAVE/USD

$ 1.092M L: $ 145.48
H: $ 154.70		$ 152.58 (3.27%) $ 147.75
ETH

Ethereum

ETH/USDC

$ 870.826K L: $ 2,784.96
H: $ 2,947.70		$ 2,890.23 (2.72%) $ 2,813.68
ETH

Ethereum

ETH/GBP

$ 737.806K L: $ 2,788.39
H: $ 2,936.83		$ 2,883.67 (2.04%) $ 2,826.00
ETH

Ethereum

ETH/USDT

$ 583.908K L: $ 2,786.48
H: $ 2,946.38		$ 2,892.32 (2.46%) $ 2,823.01
XRP

Ripple

XRP/BTC

$ 491.083K L: $ 1.8017
H: $ 1.9569		$ 1.9027 (3.78%) $ 1.8335
LINK

ChainLink

LINK/EUR

$ 435.358K L: $ 11.34
H: $ 12.16		$ 11.85 (2.81%) $ 11.53
XLM

Stellar

XLM/EUR

$ 270.089K L: $ 0.200574
H: $ 0.212097		$ 0.206911 (1.88%) $ 0.203094
CRV

Curve DAO Token

CRV/USD

$ 189.606K L: $ 0.33621
H: $ 0.35787		$ 0.35216 (2.66%) $ 0.34303
XRP

Ripple

XRP/GBP

$ 170.461K L: $ 1.811
H: $ 1.9335		$ 1.8969 (3.01%) $ 1.8415
LTC

Litecoin

LTC/BTC

$ 167.480K L: $ 65.16
H: $ 70.35		$ 69.12 (2.98%) $ 67.12
HBAR

Hedera Hashgraph

HBAR/EUR

$ 156.806K L: $ 0.078172
H: $ 0.107821		$ 0.106248 (2.3%) $ 0.103859
BCH

Bitcoin Cash

BCH/EUR

$ 153.553K L: $ 563.05
H: $ 584.81		$ 575.89 (0.13%) $ 575.14
UNI

Uniswap

UNI/EUR

$ 136.097K L: $ 4.4828
H: $ 4.7605		$ 4.6826 (1.28%) $ 4.6237
COMP

Compound

COMP/USD

$ 122.743K L: $ 22.93
H: $ 23.98		$ 23.74 (1.24%) $ 23.45
AXS

Axie Infinity

AXS/USD

$ 71.487K L: $ 1.9274
H: $ 2.5136		$ 2.4227 (21.25%) $ 1.9982
SAND

The Sandbox

SAND/USD

$ 63.619K L: $ 0.12767
H: $ 0.1364		$ 0.1343 (3.15%) $ 0.1302
CHZ

Chiliz

CHZ/USD

$ 52.513K L: $ 0.04945
H: $ 0.0525		$ 0.05179 (2.64%) $ 0.05046
AAVE

Aave

AAVE/EUR

$ 38.884K L: $ 145.43
H: $ 154.68		$ 153.48 (3.72%) $ 147.97
GRT

The Graph

GRT/USD

$ 31.201K L: $ 0.03433
H: $ 0.03702		$ 0.03622 (3.43%) $ 0.03502
XRP

Ripple

XRP/USDT

$ 16.397K L: $ 1.8119
H: $ 1.9347		$ 1.928 (3.23%) $ 1.8677
SAND

The Sandbox

SAND/EUR

$ 11.947K L: $ 0.129554
H: $ 0.135416		$ 0.133559 (-1.02%) $ 0.134937
AXS

Axie Infinity

AXS/EUR

$ 10.610K L: $ 2.0099
H: $ 2.5108		$ 2.3769 (17.92%) $ 2.0158
ALGO

Algorand

ALGO/EUR

$ 7.896K L: $ 0.112931
H: $ 0.126135		$ 0.123136 (4.06%) $ 0.118337
ALGO

Algorand

ALGO/USD

$ 7.742K L: $ 0.11272
H: $ 0.12585		$ 0.12271 (4.35%) $ 0.11759
CRV

Curve DAO Token

CRV/EUR

$ 6.339K L: $ 0.337411
H: $ 0.359282		$ 0.358832 (2.79%) $ 0.349094
LINK

ChainLink

LINK/GBP

$ 4.053K L: $ 11.40
H: $ 12.02		$ 12.00 (2.09%) $ 11.76
BAT

Basic Attention Token

BAT/USD

$ 2.328K L: $ 0.16118
H: $ 0.17674		$ 0.17671 (2.53%) $ 0.17235
CHZ

Chiliz

CHZ/EUR

$ 721 L: $ 0.050365
H: $ 0.051572		$ 0.051508 (0.25%) $ 0.051378
YFI

yearn.finance

YFI/EUR

$ 515 L: $ 3,275.58
H: $ 3,296.88		$ 3,292.70 (-14.25%) $ 3,840.02
COMP

Compound

COMP/EUR

$ 459 L: $ 23.35
H: $ 23.94		$ 23.91 (0.63%) $ 23.76
BAT

Basic Attention Token

BAT/EUR

$ 379 L: $ 0.176361
H: $ 0.177624		$ 0.177283 (0.16%) $ 0.176995
XLM

Stellar

XLM/GBP

$ 268 L: $ 0.204862
H: $ 0.216211		$ 0.204862 (-5.24%) $ 0.216198
KNC

KyberNetwork

KNC/EUR

$ 228 L: $ 0.203352
H: $ 0.208265		$ 0.204415 (-4.53%) $ 0.214123
SUSHI

SushiSwap

SUSHI/EUR

$ 186 L: $ 0.29557
H: $ 0.349298		$ 0.344511 (-0.8%) $ 0.347303
GRT

The Graph

GRT/EUR

$ 93 L: $ 0.035989
H: $ 0.036496		$ 0.036177 (-0.52%) $ 0.036367
ZRX

0x

ZRX/USD

$ 86 L: $ 0.12473
H: $ 0.12873		$ 0.12473 (-3.11%) $ 0.12873
ZRX

0x

ZRX/EUR

$ 61 L: $ 0.115119
H: $ 0.124612		$ 0.124456 (1.12%) $ 0.12308
STORJ

Storj

STORJ/USD

$ 10 L: $ 0.12
H: $ 0.12		$ 0.12 (-4%) $ 0.125
AUDIO

Audius

AUDIO/EUR

$ 1 L: $ 0.028505
H: $ 0.02869		$ 0.028654 (0.46%) $ 0.028522