Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 467.828M
Nb. Pairs
365

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 340.993M L: $ 68,258.00
H: $ 71,775.00
$ 70,806.00 (3.44%) $ 68,453.00
ETH

Ethereum

ETH/USD

$ 28.110M L: $ 1,989.74
H: $ 2,088.72
$ 2,069.44 (3.87%) $ 1,992.31
XRP

Ripple

XRP/USD

$ 27.211M L: $ 1.3563
H: $ 1.443
$ 1.4092 (3.37%) $ 1.3632
BTC

Bitcoin

BTC/EUR

$ 19.474M L: $ 68,131.59
H: $ 71,864.13
$ 70,842.15 (3.55%) $ 68,412.13
USDT

Tether

USDT/USD

$ 10.166M L: $ 0.99988
H: $ 1.0202
$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 6.660M L: $ 1,982.85
H: $ 2,091.17
$ 2,071.23 (3.94%) $ 1,992.77
BTC

Bitcoin

BTC/USDC

$ 6.521M L: $ 68,277.17
H: $ 71,743.55
$ 70,862.00 (3.44%) $ 68,502.69
USDC

USD Coin

USDC/EUR

$ 6.501M L: $ 0.991854
H: $ 1.0079
$ 1.0002 (0.01%) $ 1.00
XRP

Ripple

XRP/EUR

$ 4.225M L: $ 1.3553
H: $ 1.4443
$ 1.4116 (3.54%) $ 1.3633
USDT

Tether

USDT/EUR

$ 2.405M L: $ 0.992224
H: $ 1.0076
$ 1.0001 (0.09%) $ 0.999189
XLM

Stellar

XLM/USD

$ 1.835M L: $ 0.15045
H: $ 0.16826
$ 0.16252 (7.82%) $ 0.15073
BCH

Bitcoin Cash

BCH/USD

$ 1.628M L: $ 443.02
H: $ 454.07
$ 449.38 (1.11%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.554M L: $ 105.26
H: $ 114.76
$ 113.80 (6.53%) $ 106.82
UNI

Uniswap

UNI/USD

$ 1.372M L: $ 3.8494
H: $ 3.9979
$ 3.8979 (0.97%) $ 3.8605
USDC

USD Coin

USDC/USD

$ 1.143M L: $ 0.9999
H: $ 1.0004
$ 1.00 (-0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 882.167K L: $ 68,263.81
H: $ 73,187.60
$ 70,845.87 (3.51%) $ 68,442.79
LTC

Litecoin

LTC/USD

$ 871.271K L: $ 53.66
H: $ 54.98
$ 54.59 (1.49%) $ 53.79
EUR

Euro

EUR/USD

$ 836.503K L: $ 1.1569
H: $ 1.1662
$ 1.164 (0.24%) $ 1.1612
ETH

Ethereum

ETH/BTC

$ 750.315K L: $ 1,977.43
H: $ 2,120.11
$ 2,069.76 (3.44%) $ 2,000.91
ETH

Ethereum

ETH/USDC

$ 659.681K L: $ 1,990.02
H: $ 2,087.81
$ 2,071.45 (3.93%) $ 1,993.05
XRP

Ripple

XRP/BTC

$ 643.908K L: $ 1.3413
H: $ 1.4463
$ 1.4105 (3.44%) $ 1.3636
LINK

ChainLink

LINK/EUR

$ 588.635K L: $ 8.8272
H: $ 9.1896
$ 9.1023 (2.6%) $ 8.8719
HBAR

Hedera Hashgraph

HBAR/USD

$ 495.738K L: $ 0.09393
H: $ 0.09886
$ 0.09738 (3.15%) $ 0.09441
BTC

Bitcoin

BTC/GBP

$ 474.963K L: $ 68,696.12
H: $ 71,784.75
$ 70,971.17 (3.24%) $ 68,743.27
USDC

USD Coin

USDC/USDT

$ 280.048K L: $ 0.99947
H: $ 1.02
$ 1.00 (0.02%) $ 0.99979
ETH

Ethereum

ETH/GBP

$ 258.301K L: $ 1,997.68
H: $ 2,088.71
$ 2,073.09 (3.68%) $ 1,999.49
LTC

Litecoin

LTC/EUR

$ 257.666K L: $ 53.43
H: $ 55.07
$ 54.58 (1.49%) $ 53.78
XRP

Ripple

XRP/GBP

$ 177.563K L: $ 1.3654
H: $ 1.4387
$ 1.4143 (2.78%) $ 1.376
XLM

Stellar

XLM/EUR

$ 155.864K L: $ 0.15004
H: $ 0.168048
$ 0.162934 (8.11%) $ 0.150717
ETH

Ethereum

ETH/USDT

$ 143.149K L: $ 1,989.64
H: $ 2,129.36
$ 2,077.02 (3.79%) $ 2,001.14
LINK

ChainLink

LINK/USD

$ 115.373K L: $ 8.86
H: $ 9.17
$ 9.11 (2.71%) $ 8.87
AAVE

Aave

AAVE/EUR

$ 50.753K L: $ 105.41
H: $ 114.87
$ 114.07 (6.21%) $ 107.40
BCH

Bitcoin Cash

BCH/EUR

$ 49.776K L: $ 440.79
H: $ 455.71
$ 449.33 (1.13%) $ 444.30
LTC

Litecoin

LTC/BTC

$ 48.916K L: $ 52.15
H: $ 56.58
$ 54.55 (1.61%) $ 53.68
GRT

The Graph

GRT/USD

$ 47.005K L: $ 0.02513
H: $ 0.02588
$ 0.02564 (1.46%) $ 0.02527
XRP

Ripple

XRP/USDT

$ 39.620K L: $ 1.3693
H: $ 1.4606
$ 1.4303 (3.95%) $ 1.3759
UNI

Uniswap

UNI/EUR

$ 37.179K L: $ 3.8323
H: $ 4.006
$ 3.8775 (0.12%) $ 3.8729
CHZ

Chiliz

CHZ/USD

$ 36.850K L: $ 0.03819
H: $ 0.04076
$ 0.0388 (0.73%) $ 0.03852
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.965K L: $ 0.093895
H: $ 0.099639
$ 0.097635 (2.73%) $ 0.095036
COMP

Compound

COMP/USD

$ 21.984K L: $ 16.50
H: $ 17.01
$ 16.88 (1.56%) $ 16.62
CRV

Curve DAO Token

CRV/USD

$ 19.444K L: $ 0.24206
H: $ 0.25455
$ 0.24692 (1.97%) $ 0.24216
ALGO

Algorand

ALGO/USD

$ 14.241K L: $ 0.08314
H: $ 0.08957
$ 0.08832 (5.79%) $ 0.08349
CHZ

Chiliz

CHZ/EUR

$ 11.940K L: $ 0.038143
H: $ 0.041027
$ 0.038854 (-0.72%) $ 0.039134
AXS

Axie Infinity

AXS/USD

$ 8.883K L: $ 1.1126
H: $ 1.1466
$ 1.1466 (3.05%) $ 1.1126
SAND

The Sandbox

SAND/USD

$ 4.323K L: $ 0.08158
H: $ 0.08325
$ 0.08325 (0.82%) $ 0.08257
AXS

Axie Infinity

AXS/EUR

$ 2.802K L: $ 1.0991
H: $ 1.3173
$ 1.164 (5.51%) $ 1.1032
GRT

The Graph

GRT/EUR

$ 2.459K L: $ 0.023462
H: $ 0.026706
$ 0.026655 (5.93%) $ 0.025164
ZRX

0x

ZRX/USD

$ 1.519K L: $ 0.10888
H: $ 0.10975
$ 0.10952 (-0.87%) $ 0.11048
BAT

Basic Attention Token

BAT/EUR

$ 1.358K L: $ 0.097215
H: $ 0.098228
$ 0.097809 (0.01%) $ 0.0978
MKR

Maker

MKR/EUR

$ 1.011K L: $ 1,736.52
H: $ 1,807.59
$ 1,804.17 (3.51%) $ 1,743.02
MKR

Maker

MKR/USD

$ 969 L: $ 1,620.00
H: $ 1,800.00
$ 1,620.00 (-5.44%) $ 1,713.11
CRV

Curve DAO Token

CRV/EUR

$ 428 L: $ 0.246861
H: $ 0.253495
$ 0.253014 (2.11%) $ 0.247785
COMP

Compound

COMP/EUR

$ 357 L: $ 16.90
H: $ 17.15
$ 17.12 (0.24%) $ 17.08
ALGO

Algorand

ALGO/EUR

$ 320 L: $ 0.083633
H: $ 0.089412
$ 0.084144 (-1.51%) $ 0.085432
LINK

ChainLink

LINK/GBP

$ 266 L: $ 9.1191
H: $ 9.1191
$ 9.1191 (0%) $ 9.1191
BAT

Basic Attention Token

BAT/USD

$ 168 L: $ 0.09614
H: $ 0.09735
$ 0.09735 (0%) $ 0.09735
YFI

yearn.finance

YFI/USD

$ 17 L: $ 2,428.35
H: $ 2,428.35
$ 2,428.35 (-1.09%) $ 2,455.21
YFI

yearn.finance

YFI/EUR

$ 17 L: $ 2,403.27
H: $ 2,422.55
$ 2,417.96 (-4.6%) $ 2,534.57