Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 378.998M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 241.108M L: $ 91,579.00
H: $ 94,271.00		$ 92,200.00 (-0.53%) $ 92,693.00
ETH

Ethereum

ETH/USD

$ 42.719M L: $ 3,250.00
H: $ 3,392.63		$ 3,357.32 (1.17%) $ 3,318.51
XRP

Ripple

XRP/USD

$ 28.362M L: $ 2.0572
H: $ 2.173		$ 2.0666 (-1.88%) $ 2.1062
BTC

Bitcoin

BTC/EUR

$ 16.233M L: $ 91,449.85
H: $ 94,460.12		$ 92,206.04 (-0.49%) $ 92,659.41
USDT

Tether

USDT/USD

$ 10.885M L: $ 0.99986
H: $ 1.001		$ 1.0001 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 6.338M L: $ 0.996876
H: $ 1.0027		$ 0.999774 (-0%) $ 0.999785
ETH

Ethereum

ETH/EUR

$ 5.840M L: $ 3,283.21
H: $ 3,396.30		$ 3,356.47 (1.12%) $ 3,319.15
EUR

Euro

EUR/USD

$ 4.138M L: $ 1.1621
H: $ 1.1656		$ 1.1646 (0.12%) $ 1.1632
XRP

Ripple

XRP/EUR

$ 3.349M L: $ 2.0546
H: $ 2.1769		$ 2.0649 (-2.03%) $ 2.1077
XLM

Stellar

XLM/USD

$ 2.822M L: $ 0.24887
H: $ 0.25778		$ 0.25064 (-0.96%) $ 0.25307
AAVE

Aave

AAVE/USD

$ 2.772M L: $ 196.43
H: $ 206.15		$ 199.65 (-1.19%) $ 202.05
USDT

Tether

USDT/EUR

$ 2.277M L: $ 0.996981
H: $ 1.003		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 1.495M L: $ 91,585.18
H: $ 94,287.60		$ 92,168.25 (-0.53%) $ 92,662.81
LINK

ChainLink

LINK/USD

$ 1.434M L: $ 13.95
H: $ 14.97		$ 14.23 (-1.32%) $ 14.42
BCH

Bitcoin Cash

BCH/USD

$ 1.015M L: $ 559.05
H: $ 588.85		$ 569.12 (-3.03%) $ 586.89
LTC

Litecoin

LTC/EUR

$ 1.012M L: $ 83.70
H: $ 87.73		$ 84.68 (-1.47%) $ 85.94
ETH

Ethereum

ETH/BTC

$ 869.631K L: $ 3,208.00
H: $ 3,435.72		$ 3,354.77 (1.01%) $ 3,321.37
USDC

USD Coin

USDC/USD

$ 758.854K L: $ 0.99974
H: $ 1.0001		$ 0.99984 (-0.01%) $ 0.99989
LTC

Litecoin

LTC/USD

$ 666.974K L: $ 83.77
H: $ 87.51		$ 84.71 (-1.36%) $ 85.88
LINK

ChainLink

LINK/EUR

$ 649.734K L: $ 13.93
H: $ 14.99		$ 14.23 (-1.42%) $ 14.44
UNI

Uniswap

UNI/USD

$ 637.235K L: $ 5.5267
H: $ 5.9683		$ 5.6468 (-1.89%) $ 5.7558
HBAR

Hedera Hashgraph

HBAR/USD

$ 633.347K L: $ 0.1355
H: $ 0.14285		$ 0.13609 (-2.24%) $ 0.13921
XRP

Ripple

XRP/BTC

$ 415.842K L: $ 2.0495
H: $ 2.172		$ 2.0653 (-1.85%) $ 2.1041
BTC

Bitcoin

BTC/USDT

$ 370.909K L: $ 91,632.17
H: $ 94,267.23		$ 92,190.61 (-0.39%) $ 92,549.18
ETH

Ethereum

ETH/GBP

$ 319.470K L: $ 3,304.16
H: $ 3,391.51		$ 3,342.37 (0.44%) $ 3,327.61
ETH

Ethereum

ETH/USDC

$ 308.893K L: $ 3,292.24
H: $ 3,386.67		$ 3,348.35 (0.87%) $ 3,319.50
BCH

Bitcoin Cash

BCH/EUR

$ 249.748K L: $ 559.05
H: $ 589.07		$ 568.06 (-3.37%) $ 587.86
XLM

Stellar

XLM/EUR

$ 237.662K L: $ 0.248679
H: $ 0.258185		$ 0.250727 (-1.09%) $ 0.253479
BTC

Bitcoin

BTC/GBP

$ 208.449K L: $ 91,684.00
H: $ 94,341.33		$ 92,205.33 (-0.54%) $ 92,705.33
ETH

Ethereum

ETH/USDT

$ 193.478K L: $ 3,289.22
H: $ 3,387.77		$ 3,367.49 (1.76%) $ 3,309.21
UNI

Uniswap

UNI/EUR

$ 145.403K L: $ 5.5254
H: $ 5.9325		$ 5.6435 (-0.8%) $ 5.689
LTC

Litecoin

LTC/BTC

$ 105.570K L: $ 83.12
H: $ 87.65		$ 84.60 (-1.55%) $ 85.93
GRT

The Graph

GRT/USD

$ 72.261K L: $ 0.04535
H: $ 0.04851		$ 0.04615 (-1.03%) $ 0.04663
XRP

Ripple

XRP/GBP

$ 60.167K L: $ 2.0573
H: $ 2.1572		$ 2.0655 (-1.71%) $ 2.1016
HBAR

Hedera Hashgraph

HBAR/EUR

$ 52.642K L: $ 0.135367
H: $ 0.14298		$ 0.136386 (-1.45%) $ 0.138389
CHZ

Chiliz

CHZ/USD

$ 42.224K L: $ 0.03231
H: $ 0.03376		$ 0.03284 (-0.45%) $ 0.03299
AAVE

Aave

AAVE/EUR

$ 36.861K L: $ 196.40
H: $ 206.60		$ 200.88 (-0.87%) $ 202.63
ALGO

Algorand

ALGO/USD

$ 33.785K L: $ 0.1358
H: $ 0.1413		$ 0.13752 (-0.38%) $ 0.13805
CRV

Curve DAO Token

CRV/USD

$ 30.541K L: $ 0.40245
H: $ 0.42136		$ 0.40831 (-0.44%) $ 0.41013
XRP

Ripple

XRP/USDT

$ 27.804K L: $ 2.0621
H: $ 2.1574		$ 2.0624 (-1.21%) $ 2.0877
ALGO

Algorand

ALGO/EUR

$ 24.658K L: $ 0.135251
H: $ 0.140847		$ 0.137341 (-0.27%) $ 0.137715
COMP

Compound

COMP/USD

$ 13.818K L: $ 31.21
H: $ 32.25		$ 31.29 (-2.04%) $ 31.94
BAT

Basic Attention Token

BAT/USD

$ 10.111K L: $ 0.26477
H: $ 0.27364		$ 0.27364 (3.3%) $ 0.2649
SAND

The Sandbox

SAND/USD

$ 7.528K L: $ 0.14151
H: $ 0.14882		$ 0.14297 (-1.28%) $ 0.14482
BAT

Basic Attention Token

BAT/EUR

$ 5.052K L: $ 0.265796
H: $ 0.26969		$ 0.269465 (0.65%) $ 0.267729
CRV

Curve DAO Token

CRV/EUR

$ 2.404K L: $ 0.405869
H: $ 0.411062		$ 0.40676 (-0.31%) $ 0.408038
CHZ

Chiliz

CHZ/EUR

$ 2.067K L: $ 0.032723
H: $ 0.03323		$ 0.03283 (-0.24%) $ 0.032908
LINK

ChainLink

LINK/GBP

$ 1.960K L: $ 14.16
H: $ 14.79		$ 14.16 (-1.48%) $ 14.37
SNX

Synthetix

SNX/EUR

$ 1.071K L: $ 0.490838
H: $ 0.514075		$ 0.512342 (0.11%) $ 0.511798
SAND

The Sandbox

SAND/EUR

$ 835 L: $ 0.140411
H: $ 0.149333		$ 0.145575 (3.57%) $ 0.140553
AXS

Axie Infinity

AXS/EUR

$ 723 L: $ 1.0923
H: $ 1.1213		$ 1.1018 (-1.54%) $ 1.119
ZRX

0x

ZRX/USD

$ 627 L: $ 0.14291
H: $ 0.14776		$ 0.14291 (-1.29%) $ 0.14478
GRT

The Graph

GRT/EUR

$ 407 L: $ 0.046482
H: $ 0.047788		$ 0.046584 (-2.09%) $ 0.047576
XLM

Stellar

XLM/GBP

$ 380 L: $ 0.23776
H: $ 0.267933		$ 0.23776 (-11.26%) $ 0.267933
YFI

yearn.finance

YFI/EUR

$ 357 L: $ 3,486.27
H: $ 3,745.51		$ 3,742.40 (2.16%) $ 3,663.19
ZRX

0x

ZRX/EUR

$ 291 L: $ 0.141224
H: $ 0.144414		$ 0.141534 (-1.8%) $ 0.144124
MKR

Maker

MKR/USD

$ 273 L: $ 1,120.40
H: $ 1,319.99		$ 1,319.98 (-0%) $ 1,319.99
COMP

Compound

COMP/EUR

$ 170 L: $ 31.29
H: $ 32.01		$ 31.36 (0.12%) $ 31.33
YFI

yearn.finance

YFI/USD

$ 81 L: $ 3,569.46
H: $ 3,569.46		$ 3,569.46 (2.3%) $ 3,489.08
SUSHI

SushiSwap

SUSHI/EUR

$ 22 L: $ 0.336994
H: $ 0.338015		$ 0.337734 (0.12%) $ 0.337334