View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 291.242M |
L: $ 89,269.00
H: $ 93,562.00 | $ 92,453.00 (-0.08%) $ 92,531.00 |
|
Ethereum ETH/USD | $ 53.986M |
L: $ 3,146.36
H: $ 3,274.00 | $ 3,252.74 (0.47%) $ 3,237.64 |
|
Ripple XRP/USD | $ 36.023M |
L: $ 1.97
H: $ 2.0572 | $ 2.0397 (0.27%) $ 2.0341 |
|
Bitcoin BTC/EUR | $ 14.060M |
L: $ 88,830.76
H: $ 93,706.96 | $ 92,452.69 (-0.08%) $ 92,530.29 |
|
Tether USDT/USD | $ 8.808M |
L: $ 0.99988
H: $ 1.0004 | $ 1.0001 (-0.01%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 7.238M |
L: $ 0.993579
H: $ 1.0059 | $ 1.00 (0.01%) $ 0.999877 |
|
Ethereum ETH/EUR | $ 5.558M |
L: $ 3,137.23
H: $ 3,278.97 | $ 3,253.22 (0.51%) $ 3,236.72 |
|
Stellar XLM/USD | $ 3.769M |
L: $ 0.23913
H: $ 0.24787 | $ 0.24481 (-0.44%) $ 0.2459 |
|
Ripple XRP/EUR | $ 2.627M |
L: $ 1.9656
H: $ 2.0602 | $ 2.0396 (0.3%) $ 2.0334 |
|
Tether USDT/EUR | $ 2.568M |
L: $ 0.993941
H: $ 1.0061 | $ 1.0002 (-0%) $ 1.0002 |
|
USD Coin USDC/USD | $ 2.263M |
L: $ 0.99973
H: $ 0.99992 | $ 0.99986 (0%) $ 0.99982 |
|
Bitcoin BTC/GBP | $ 2.010M |
L: $ 89,092.73
H: $ 93,313.26 | $ 92,470.23 (0.04%) $ 92,432.76 |
|
Bitcoin BTC/USDC | $ 1.556M |
L: $ 89,275.89
H: $ 93,545.52 | $ 92,458.05 (0.01%) $ 92,446.36 |
|
Ethereum ETH/BTC | $ 1.279M |
L: $ 3,110.14
H: $ 3,325.90 | $ 3,249.91 (0.38%) $ 3,237.55 |
|
ChainLink LINK/EUR | $ 1.182M |
L: $ 13.33
H: $ 14.22 | $ 14.09 (0.23%) $ 14.06 |
|
ChainLink LINK/USD | $ 1.181M |
L: $ 13.41
H: $ 14.21 | $ 14.08 (0.14%) $ 14.06 |
|
Ethereum ETH/GBP | $ 1.065M |
L: $ 3,136.38
H: $ 3,263.32 | $ 3,252.80 (0.68%) $ 3,230.84 |
|
Bitcoin BTC/USDT | $ 991.373K |
L: $ 89,277.29
H: $ 93,571.28 | $ 92,508.02 (0.1%) $ 92,411.55 |
|
Bitcoin Cash BCH/USD | $ 969.141K |
L: $ 557.53
H: $ 587.49 | $ 581.62 (1.3%) $ 574.17 |
|
Litecoin LTC/USD | $ 799.337K |
L: $ 80.51
H: $ 83.65 | $ 83.37 (0.51%) $ 82.95 |
|
Hedera Hashgraph HBAR/USD | $ 698.673K |
L: $ 0.12844
H: $ 0.13221 | $ 0.13036 (0.4%) $ 0.12984 |
|
Uniswap UNI/USD | $ 617.750K |
L: $ 5.3143
H: $ 5.6062 | $ 5.5743 (0.36%) $ 5.5543 |
|
Ripple XRP/BTC | $ 517.028K |
L: $ 1.9577
H: $ 2.092 | $ 2.0395 (0.33%) $ 2.0329 |
|
Ethereum ETH/USDC | $ 410.098K |
L: $ 3,151.28
H: $ 3,274.14 | $ 3,262.93 (0.78%) $ 3,237.56 |
|
Litecoin LTC/EUR | $ 364.109K |
L: $ 80.14
H: $ 83.78 | $ 83.42 (0.5%) $ 83.00 |
|
Stellar XLM/EUR | $ 335.280K |
L: $ 0.237894
H: $ 0.247974 | $ 0.244684 (-0.42%) $ 0.245708 |
|
Euro EUR/USD | $ 317.616K |
L: $ 1.1684
H: $ 1.1755 | $ 1.1736 (-0.02%) $ 1.1738 |
|
Ethereum ETH/USDT | $ 310.587K |
L: $ 3,153.52
H: $ 3,269.92 | $ 3,248.27 (0.4%) $ 3,235.28 |
|
Aave AAVE/USD | $ 296.916K |
L: $ 188.25
H: $ 206.93 | $ 205.09 (1.21%) $ 202.64 |
|
Ripple XRP/GBP | $ 261.427K |
L: $ 1.9764
H: $ 2.0525 | $ 2.0388 (0.62%) $ 2.0263 |
|
Bitcoin Cash BCH/EUR | $ 171.777K |
L: $ 554.57
H: $ 587.37 | $ 581.80 (1.44%) $ 573.55 |
|
Hedera Hashgraph HBAR/EUR | $ 131.983K |
L: $ 0.127821
H: $ 0.13208 | $ 0.130234 (-0.15%) $ 0.130425 |
|
Litecoin LTC/BTC | $ 93.901K |
L: $ 79.58
H: $ 84.76 | $ 83.32 (0.05%) $ 83.28 |
|
Curve DAO Token CRV/USD | $ 81.095K |
L: $ 0.38364
H: $ 0.41057 | $ 0.40246 (1.63%) $ 0.396 |
|
Uniswap UNI/EUR | $ 77.738K |
L: $ 5.2834
H: $ 5.6143 | $ 5.5606 (0.16%) $ 5.5516 |
|
Compound COMP/USD | $ 56.233K |
L: $ 29.77
H: $ 30.67 | $ 30.06 (-0.53%) $ 30.22 |
|
Aave AAVE/EUR | $ 42.046K |
L: $ 188.12
H: $ 206.34 | $ 205.61 (1.49%) $ 202.60 |
|
Chiliz CHZ/USD | $ 38.986K |
L: $ 0.03246
H: $ 0.03393 | $ 0.03293 (-0.18%) $ 0.03299 |
|
The Graph GRT/USD | $ 34.637K |
L: $ 0.04273
H: $ 0.04703 | $ 0.04461 (1.41%) $ 0.04399 |
|
Algorand ALGO/USD | $ 34.359K |
L: $ 0.12703
H: $ 0.13071 | $ 0.12965 (0.94%) $ 0.12844 |
|
Ripple XRP/USDT | $ 18.328K |
L: $ 1.9806
H: $ 2.0504 | $ 2.0313 (0.96%) $ 2.012 |
|
Basic Attention Token BAT/USD | $ 16.234K |
L: $ 0.25395
H: $ 0.29167 | $ 0.28605 (2.44%) $ 0.27925 |
|
The Sandbox SAND/USD | $ 13.730K |
L: $ 0.13439
H: $ 0.1393 | $ 0.13728 (-0.33%) $ 0.13773 |
|
ChainLink LINK/GBP | $ 6.686K |
L: $ 13.38
H: $ 14.17 | $ 14.06 (1.35%) $ 13.88 |
|
Chiliz CHZ/EUR | $ 6.188K |
L: $ 0.032212
H: $ 0.033925 | $ 0.033342 (0.8%) $ 0.033079 |
|
Algorand ALGO/EUR | $ 6.016K |
L: $ 0.12622
H: $ 0.138111 | $ 0.129166 (0.02%) $ 0.129146 |
|
Basic Attention Token BAT/EUR | $ 3.688K |
L: $ 0.246119
H: $ 0.292102 | $ 0.291628 (-0.02%) $ 0.291688 |
|
Synthetix SNX/EUR | $ 2.811K |
L: $ 0.467352
H: $ 0.505469 | $ 0.504648 (-0.02%) $ 0.504751 |
|
The Sandbox SAND/EUR | $ 2.342K |
L: $ 0.134364
H: $ 0.146081 | $ 0.141959 (3.57%) $ 0.137066 |
|
Compound COMP/EUR | $ 1.986K |
L: $ 29.79
H: $ 30.55 | $ 29.95 (0.06%) $ 29.93 |
|
Maker MKR/EUR | $ 1.702K |
L: $ 1,275.85
H: $ 1,293.06 | $ 1,290.96 (0.71%) $ 1,281.81 |
|
Curve DAO Token CRV/EUR | $ 1.334K |
L: $ 0.384397
H: $ 0.421373 | $ 0.40995 (-0.02%) $ 0.410034 |
|
0x ZRX/USD | $ 718 |
L: $ 0.14211
H: $ 0.14223 | $ 0.14211 (0.74%) $ 0.14107 |
|
Axie Infinity AXS/EUR | $ 414 |
L: $ 1.0744
H: $ 1.0815 | $ 1.0797 (-3.95%) $ 1.1241 |
|
Stellar XLM/GBP | $ 336 |
L: $ 0.238619
H: $ 0.238619 | $ 0.238619 (0.11%) $ 0.238364 |
|
EnjinCoin ENJ/USD | $ 109 |
L: $ 0.0422
H: $ 0.045 | $ 0.0422 (-0.02%) $ 0.04221 |
|
UMA UMA/EUR | $ 89 |
L: $ 0.794498
H: $ 0.905143 | $ 0.891936 (1.77%) $ 0.876382 |
|
The Graph GRT/EUR | $ 30 |
L: $ 0.044959
H: $ 0.046151 | $ 0.046076 (-0.02%) $ 0.046085 |
|
Storj STORJ/EUR | $ 20 |
L: $ 0.140206
H: $ 0.141061 | $ 0.140832 (0.44%) $ 0.140221 |
|
Storj STORJ/USD | $ 20 |
L: $ 0.13859
H: $ 0.13859 | $ 0.13859 (-1.7%) $ 0.14099 |
|
Multi-collateral DAI DAI/USD | $ 18 |
L: $ 0.92292
H: $ 0.92292 | $ 0.92292 (0.04%) $ 0.92252 |
|
yearn.finance YFI/EUR | $ 7 |
L: $ 3,711.85
H: $ 3,734.50 | $ 3,728.43 (-0.71%) $ 3,754.96 |