View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 385.651M |
L: $ 87,193.00
H: $ 90,471.00 | $ 89,705.00 (0.37%) $ 89,373.00 |
|
Ethereum ETH/USD | $ 47.856M |
L: $ 2,863.42
H: $ 3,067.07 | $ 2,993.95 (0.48%) $ 2,979.57 |
|
Ripple XRP/USD | $ 39.785M |
L: $ 1.8694
H: $ 1.9878 | $ 1.9483 (0.14%) $ 1.9457 |
|
Bitcoin BTC/EUR | $ 17.450M |
L: $ 86,906.64
H: $ 90,813.84 | $ 89,697.57 (0.38%) $ 89,355.48 |
|
Tether USDT/USD | $ 8.546M |
L: $ 0.99874
H: $ 0.99935 | $ 0.99906 (-0%) $ 0.99907 |
|
USD Coin USDC/USD | $ 8.308M |
L: $ 0.98298
H: $ 1.0199 | $ 0.99973 (0.01%) $ 0.99968 |
|
Stellar XLM/USD | $ 6.006M |
L: $ 0.20519
H: $ 0.21735 | $ 0.21436 (0.99%) $ 0.21226 |
|
USD Coin USDC/EUR | $ 5.117M |
L: $ 0.99373
H: $ 1.0057 | $ 0.999808 (0.03%) $ 0.999466 |
|
Ethereum ETH/EUR | $ 4.112M |
L: $ 2,854.96
H: $ 3,080.55 | $ 2,990.84 (0.37%) $ 2,979.89 |
|
Ripple XRP/EUR | $ 3.778M |
L: $ 1.8663
H: $ 1.9965 | $ 1.9501 (0.2%) $ 1.9462 |
|
Bitcoin BTC/USDC | $ 3.337M |
L: $ 85,529.09
H: $ 92,303.10 | $ 89,883.72 (0.53%) $ 89,412.38 |
|
Litecoin LTC/USD | $ 3.129M |
L: $ 65.99
H: $ 69.65 | $ 68.37 (-0.06%) $ 68.41 |
|
Tether USDT/EUR | $ 2.892M |
L: $ 0.993252
H: $ 1.005 | $ 0.99885 (-0%) $ 0.998859 |
|
Bitcoin Cash BCH/USD | $ 2.444M |
L: $ 569.45
H: $ 599.67 | $ 595.06 (1.91%) $ 583.92 |
|
Aave AAVE/USD | $ 2.064M |
L: $ 151.90
H: $ 163.28 | $ 159.04 (-0.21%) $ 159.38 |
|
Hedera Hashgraph HBAR/USD | $ 1.850M |
L: $ 0.1054
H: $ 0.11145 | $ 0.11019 (0.73%) $ 0.10939 |
|
Uniswap UNI/USD | $ 1.843M |
L: $ 4.7571
H: $ 5.0639 | $ 4.9278 (-0.19%) $ 4.9372 |
|
Bitcoin BTC/GBP | $ 1.402M |
L: $ 87,223.04
H: $ 90,439.10 | $ 89,802.61 (0.22%) $ 89,607.90 |
|
ChainLink LINK/USD | $ 1.361M |
L: $ 11.89
H: $ 12.65 | $ 12.45 (0.32%) $ 12.41 |
|
Bitcoin BTC/USDT | $ 1.341M |
L: $ 87,298.86
H: $ 90,440.18 | $ 89,714.59 (0.37%) $ 89,380.80 |
|
Ethereum ETH/BTC | $ 1.244M |
L: $ 2,857.13
H: $ 3,071.24 | $ 2,992.69 (0.39%) $ 2,981.18 |
|
Euro EUR/USD | $ 1.085M |
L: $ 1.1667
H: $ 1.1737 | $ 1.1682 (0.11%) $ 1.1668 |
|
ChainLink LINK/EUR | $ 737.195K |
L: $ 11.87
H: $ 12.70 | $ 12.43 (0.21%) $ 12.40 |
|
Litecoin LTC/EUR | $ 673.393K |
L: $ 65.85
H: $ 69.95 | $ 68.36 (-0.12%) $ 68.45 |
|
Ethereum ETH/USDC | $ 583.572K |
L: $ 2,818.09
H: $ 3,126.67 | $ 2,994.85 (0.54%) $ 2,978.80 |
|
Litecoin LTC/BTC | $ 348.823K |
L: $ 65.88
H: $ 69.72 | $ 68.28 (-0.25%) $ 68.45 |
|
Stellar XLM/EUR | $ 311.444K |
L: $ 0.205004
H: $ 0.218079 | $ 0.214309 (0.8%) $ 0.212616 |
|
Ethereum ETH/GBP | $ 291.149K |
L: $ 2,864.43
H: $ 3,062.08 | $ 3,004.97 (0.79%) $ 2,981.51 |
|
Ripple XRP/BTC | $ 247.049K |
L: $ 1.8555
H: $ 1.9876 | $ 1.9475 (0.14%) $ 1.9448 |
|
Ethereum ETH/USDT | $ 199.200K |
L: $ 2,863.35
H: $ 3,067.11 | $ 3,020.13 (1.04%) $ 2,989.00 |
|
Bitcoin Cash BCH/EUR | $ 197.424K |
L: $ 569.35
H: $ 601.15 | $ 594.90 (1.81%) $ 584.35 |
|
Hedera Hashgraph HBAR/EUR | $ 185.462K |
L: $ 0.105425
H: $ 0.111786 | $ 0.110238 (0.86%) $ 0.109295 |
|
Axie Infinity AXS/USD | $ 179.757K |
L: $ 2.1469
H: $ 2.7055 | $ 2.5696 (7.49%) $ 2.3906 |
|
Ripple XRP/GBP | $ 159.435K |
L: $ 1.8713
H: $ 1.9858 | $ 1.9478 (-0.07%) $ 1.9492 |
|
Chiliz CHZ/USD | $ 121.594K |
L: $ 0.04999
H: $ 0.05535 | $ 0.052 (1.27%) $ 0.05135 |
|
Uniswap UNI/EUR | $ 74.997K |
L: $ 4.7501
H: $ 5.081 | $ 4.9219 (-0.59%) $ 4.9513 |
|
The Graph GRT/USD | $ 65.965K |
L: $ 0.03587
H: $ 0.03779 | $ 0.03687 (-2.18%) $ 0.03769 |
|
The Sandbox SAND/EUR | $ 53.306K |
L: $ 0.138373
H: $ 0.171306 | $ 0.169288 (16.8%) $ 0.144941 |
|
Compound COMP/USD | $ 43.091K |
L: $ 23.80
H: $ 24.80 | $ 24.28 (0.12%) $ 24.25 |
|
Aave AAVE/EUR | $ 39.024K |
L: $ 151.67
H: $ 163.72 | $ 159.46 (-0.1%) $ 159.62 |
|
Curve DAO Token CRV/USD | $ 36.938K |
L: $ 0.36
H: $ 0.37897 | $ 0.36517 (-0.7%) $ 0.36775 |
|
Axie Infinity AXS/EUR | $ 31.897K |
L: $ 2.1002
H: $ 2.6761 | $ 2.6634 (8.7%) $ 2.4503 |
|
Ripple XRP/USDT | $ 20.753K |
L: $ 1.874
H: $ 1.9834 | $ 1.9571 (-0.3%) $ 1.9629 |
|
The Sandbox SAND/USD | $ 11.369K |
L: $ 0.14447
H: $ 0.17054 | $ 0.16961 (17.4%) $ 0.14447 |
|
Basic Attention Token BAT/USD | $ 6.606K |
L: $ 0.18288
H: $ 0.19422 | $ 0.1937 (3.78%) $ 0.18665 |
|
ChainLink LINK/GBP | $ 5.702K |
L: $ 11.99
H: $ 12.49 | $ 12.45 (0%) $ 12.45 |
|
Algorand ALGO/USD | $ 4.374K |
L: $ 0.11483
H: $ 0.12103 | $ 0.11955 (-0.47%) $ 0.12011 |
|
0x ZRX/USD | $ 1.860K |
L: $ 0.12778
H: $ 0.13039 | $ 0.13034 (0%) $ 0.13034 |
|
Algorand ALGO/EUR | $ 1.624K |
L: $ 0.114327
H: $ 0.121892 | $ 0.119303 (0.11%) $ 0.119166 |
|
Curve DAO Token CRV/EUR | $ 1.388K |
L: $ 0.36404
H: $ 0.375594 | $ 0.367243 (-0.49%) $ 0.369062 |
|
Basic Attention Token BAT/EUR | $ 698 |
L: $ 0.193326
H: $ 0.194487 | $ 0.193562 (-0.23%) $ 0.194004 |
|
Chiliz CHZ/EUR | $ 507 |
L: $ 0.052071
H: $ 0.054755 | $ 0.052135 (-4.22%) $ 0.054432 |
|
Compound COMP/EUR | $ 204 |
L: $ 24.41
H: $ 24.55 | $ 24.44 (-3.08%) $ 25.21 |
|
Stellar XLM/GBP | $ 132 |
L: $ 0.231207
H: $ 0.231207 | $ 0.231207 (2.09%) $ 0.226476 |
|
The Graph GRT/EUR | $ 117 |
L: $ 0.036728
H: $ 0.037019 | $ 0.036773 (0.11%) $ 0.036731 |
|
Synthetix SNX/EUR | $ 108 |
L: $ 0.41
H: $ 0.42 | $ 0.42 (-15.98%) $ 0.4999 |
|
0x ZRX/EUR | $ 40 |
L: $ 0.128619
H: $ 0.129392 | $ 0.128777 (0.34%) $ 0.128345 |
|
Storj STORJ/EUR | $ 35 |
L: $ 0.129506
H: $ 0.130284 | $ 0.129665 (0.11%) $ 0.129516 |
|
Synthetix SNX/EUR | $ 0 |
L: $ 0.402553
H: $ 0.404972 | $ 0.403047 (-0.2%) $ 0.403869 |
|
Audius AUDIO/EUR | $ 0 |
L: $ 0.02813
H: $ 0.028299 | $ 0.028164 (-10.96%) $ 0.03163 |