View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 100.360M |
L: $ 41,415.00
H: $ 44,011.00 | $ 43,660.00 (4%) $ 41,979.00 |
![]() Bitcoin BTC/EUR | $ 21.017M |
L: $ 41,275.17
H: $ 44,234.75 | $ 43,668.21 (4.01%) $ 41,984.32 |
![]() Ripple XRP/EUR | $ 19.757M |
L: $ 0.60566
H: $ 0.630251 | $ 0.622888 (-0.2%) $ 0.62414 |
![]() Tether USDT/USD | $ 19.176M |
L: $ 0.99983
H: $ 1.0004 | $ 1.0001 (0.01%) $ 0.99997 |
![]() Tether USDT/EUR | $ 14.131M |
L: $ 0.993201
H: $ 1.036 | $ 1.0004 (0.05%) $ 0.999899 |
![]() Ethereum ETH/USD | $ 13.259M |
L: $ 2,189.20
H: $ 2,310.40 | $ 2,299.30 (2.64%) $ 2,240.20 |
![]() Ripple XRP/USD | $ 9.615M |
L: $ 0.608
H: $ 0.63038 | $ 0.62275 (-0.23%) $ 0.62419 |
![]() Ethereum ETH/EUR | $ 6.708M |
L: $ 2,180.54
H: $ 2,322.17 | $ 2,298.87 (2.63%) $ 2,239.99 |
![]() USD Coin USDC/USD | $ 4.411M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
![]() Bitcoin BTC/USDT | $ 3.735M |
L: $ 41,395.96
H: $ 44,038.29 | $ 43,636.49 (3.97%) $ 41,970.74 |
![]() Euro EUR/USD | $ 3.626M |
L: $ 1.0783
H: $ 1.0848 | $ 1.0791 (-0.43%) $ 1.0837 |
![]() USD Coin USDC/EUR | $ 2.355M |
L: $ 0.992607
H: $ 1.006 | $ 1.0001 (0.01%) $ 0.999986 |
![]() Stellar XLM/USD | $ 1.981M |
L: $ 0.11977
H: $ 0.12289 | $ 0.12247 (0.2%) $ 0.12223 |
![]() Bitcoin BTC/GBP | $ 1.890M |
L: $ 41,476.17
H: $ 43,969.32 | $ 43,859.38 (4.71%) $ 41,886.85 |
![]() Ethereum ETH/USDT | $ 1.520M |
L: $ 2,184.63
H: $ 2,306.65 | $ 2,296.38 (2.5%) $ 2,240.33 |
![]() Ethereum ETH/BTC | $ 1.041M |
L: $ 2,145.91
H: $ 2,365.25 | $ 2,298.26 (2.41%) $ 2,244.16 |
![]() Bitcoin Cash BCH/USD | $ 722.050K |
L: $ 238.89
H: $ 255.08 | $ 248.01 (-1.62%) $ 252.09 |
![]() Ripple XRP/BTC | $ 693.326K |
L: $ 0.582709
H: $ 0.661485 | $ 0.623465 (-0.32%) $ 0.625487 |
![]() Bitcoin BTC/USDC | $ 603.591K |
L: $ 41,394.58
H: $ 43,970.96 | $ 43,588.44 (4.17%) $ 41,844.00 |
![]() Bitcoin Cash BCH/EUR | $ 551.824K |
L: $ 237.42
H: $ 256.34 | $ 248.43 (-1.49%) $ 252.17 |
![]() ChainLink LINK/USD | $ 483.011K |
L: $ 15.22
H: $ 16.06 | $ 15.89 (0.63%) $ 15.79 |
![]() Litecoin LTC/USD | $ 455.094K |
L: $ 71.30
H: $ 73.88 | $ 73.69 (0.97%) $ 72.98 |
![]() Ethereum ETH/GBP | $ 401.482K |
L: $ 2,194.93
H: $ 2,311.43 | $ 2,308.78 (3.25%) $ 2,236.12 |
![]() Litecoin LTC/EUR | $ 364.117K |
L: $ 71.06
H: $ 74.27 | $ 73.47 (0.76%) $ 72.92 |
![]() ChainLink LINK/EUR | $ 336.103K |
L: $ 15.13
H: $ 16.14 | $ 15.97 (0.39%) $ 15.91 |
![]() Ripple XRP/USDT | $ 329.339K |
L: $ 0.607697
H: $ 0.630233 | $ 0.62298 (0.04%) $ 0.622711 |
![]() Polygon MATIC/USD | $ 240.297K |
L: $ 0.78627
H: $ 0.82 | $ 0.81697 (0.77%) $ 0.8107 |
![]() Ripple XRP/GBP | $ 237.265K |
L: $ 0.610107
H: $ 0.628669 | $ 0.626382 (0.34%) $ 0.624284 |
![]() Polygon MATIC/EUR | $ 237.244K |
L: $ 0.782792
H: $ 0.824414 | $ 0.817479 (1.25%) $ 0.807414 |
![]() USD Coin USDC/USDT | $ 183.863K |
L: $ 0.963926
H: $ 1.0008 | $ 1.0005 (0.01%) $ 1.0003 |
![]() Litecoin LTC/BTC | $ 172.396K |
L: $ 69.02
H: $ 76.92 | $ 73.59 (0.55%) $ 73.19 |
![]() Hedera Hashgraph HBAR/USD | $ 122.201K |
L: $ 0.06241
H: $ 0.06605 | $ 0.06579 (1.53%) $ 0.0648 |
![]() Audius AUDIO/USD | $ 106.113K |
L: $ 0.22006
H: $ 0.24 | $ 0.22151 (-3.75%) $ 0.23013 |
![]() Aave AAVE/EUR | $ 93.632K |
L: $ 95.44
H: $ 103.01 | $ 99.17 (0.42%) $ 98.76 |
![]() Stellar XLM/EUR | $ 91.300K |
L: $ 0.119249
H: $ 0.123382 | $ 0.122422 (0.32%) $ 0.122034 |
![]() The Sandbox SAND/EUR | $ 75.426K |
L: $ 0.41892
H: $ 0.458033 | $ 0.452998 (2.3%) $ 0.442828 |
![]() ChainLink LINK/BTC | $ 74.885K |
L: $ 14.90
H: $ 16.75 | $ 15.89 (0.1%) $ 15.88 |
![]() Bitcoin Cash BCH/BTC | $ 68.694K |
L: $ 233.17
H: $ 267.48 | $ 248.86 (-1.69%) $ 253.13 |
![]() Algorand ALGO/USD | $ 63.891K |
L: $ 0.15
H: $ 0.15483 | $ 0.15382 (-0.44%) $ 0.1545 |
![]() Audius AUDIO/EUR | $ 52.760K |
L: $ 0.219046
H: $ 0.240472 | $ 0.221654 (-4.15%) $ 0.231259 |
![]() Hedera Hashgraph HBAR/EUR | $ 46.796K |
L: $ 0.062045
H: $ 0.065976 | $ 0.065522 (0.75%) $ 0.065032 |
![]() Ethereum ETH/USDC | $ 46.650K |
L: $ 2,195.34
H: $ 2,301.91 | $ 2,301.72 (2.61%) $ 2,243.10 |
![]() Uniswap UNI/EUR | $ 39.766K |
L: $ 5.9764
H: $ 6.3676 | $ 6.3125 (2.19%) $ 6.177 |
![]() Compound COMP/USD | $ 36.027K |
L: $ 49.82
H: $ 52.52 | $ 51.99 (1.92%) $ 51.01 |
![]() Algorand ALGO/EUR | $ 35.044K |
L: $ 0.14942
H: $ 0.155643 | $ 0.154308 (0.57%) $ 0.153429 |
![]() The Sandbox SAND/USD | $ 31.026K |
L: $ 0.42119
H: $ 0.45759 | $ 0.4515 (3.08%) $ 0.438 |
![]() Maker MKR/USD | $ 29.490K |
L: $ 1,450.00
H: $ 1,494.99 | $ 1,477.99 (-0.27%) $ 1,481.99 |
![]() Synthetix Network Token SNX/EUR | $ 27.596K |
L: $ 3.5343
H: $ 3.7815 | $ 3.7162 (-0.89%) $ 3.7496 |
![]() 0x ZRX/EUR | $ 25.780K |
L: $ 0.404201
H: $ 0.430654 | $ 0.424888 (1.89%) $ 0.417004 |
![]() Litecoin LTC/GBP | $ 24.279K |
L: $ 71.53
H: $ 74.14 | $ 74.14 (1.89%) $ 72.76 |
![]() Axie Infinity AXS/EUR | $ 23.992K |
L: $ 6.6037
H: $ 7.1487 | $ 7.0612 (0.24%) $ 7.044 |
![]() yearn.finance YFI/USD | $ 23.984K |
L: $ 8,402.01
H: $ 8,799.00 | $ 8,710.01 (-1.01%) $ 8,799.00 |
![]() Uniswap UNI/USD | $ 23.353K |
L: $ 5.998
H: $ 6.33 | $ 6.3102 (2.59%) $ 6.151 |
![]() Stellar XLM/BTC | $ 22.935K |
L: $ 0.115962
H: $ 0.128952 | $ 0.122685 (0.09%) $ 0.122579 |
![]() SushiSwap SUSHI/EUR | $ 21.408K |
L: $ 1.3297
H: $ 1.4968 | $ 1.3596 (-5.15%) $ 1.4335 |
![]() The Graph GRT/USD | $ 16.484K |
L: $ 0.14679
H: $ 0.15671 | $ 0.15671 (4.38%) $ 0.15014 |
![]() Audius AUDIO/BTC | $ 15.721K |
L: $ 0.210388
H: $ 0.252623 | $ 0.221793 (-7.95%) $ 0.240959 |
![]() The Graph GRT/EUR | $ 14.480K |
L: $ 0.145862
H: $ 0.157595 | $ 0.156726 (4.19%) $ 0.150427 |
![]() KyberNetwork KNC/EUR | $ 14.353K |
L: $ 0.711225
H: $ 0.759339 | $ 0.749961 (1.92%) $ 0.735826 |
![]() Chiliz CHZ/USD | $ 13.073K |
L: $ 0.07683
H: $ 0.0796 | $ 0.0796 (1.88%) $ 0.07813 |
![]() Synthetix Network Token SNX/EUR | $ 12.574K |
L: $ 3.548
H: $ 3.772 | $ 3.685 (-2.31%) $ 3.772 |
![]() Curve DAO Token CRV/EUR | $ 11.185K |
L: $ 0.580869
H: $ 0.618319 | $ 0.609713 (2.71%) $ 0.593635 |
![]() yearn.finance YFI/EUR | $ 9.762K |
L: $ 8,387.66
H: $ 9,096.88 | $ 8,715.38 (-0.91%) $ 8,795.48 |
![]() Stellar XLM/GBP | $ 9.549K |
L: $ 0.119906
H: $ 0.12309 | $ 0.12309 (2.38%) $ 0.120235 |
![]() Chiliz CHZ/EUR | $ 9.526K |
L: $ 0.076818
H: $ 0.080175 | $ 0.079658 (0.38%) $ 0.079359 |
![]() Compound COMP/EUR | $ 9.235K |
L: $ 49.76
H: $ 53.01 | $ 52.04 (1.58%) $ 51.24 |
![]() Axie Infinity AXS/USD | $ 9.176K |
L: $ 6.72
H: $ 7.14 | $ 7.0598 (1.58%) $ 6.95 |
![]() UMA UMA/EUR | $ 8.228K |
L: $ 1.9086
H: $ 2.0611 | $ 2.0071 (0.11%) $ 2.0048 |
![]() Storj STORJ/EUR | $ 8.016K |
L: $ 0.727227
H: $ 0.900251 | $ 0.803807 (7.5%) $ 0.747746 |
![]() 0x ZRX/USD | $ 7.907K |
L: $ 0.4052
H: $ 0.43049 | $ 0.4146 (-3.14%) $ 0.42805 |
![]() SushiSwap SUSHI/USD | $ 7.609K |
L: $ 1.332
H: $ 1.4877 | $ 1.361 (-5.42%) $ 1.439 |
![]() Basic Attention Token BAT/USD | $ 7.264K |
L: $ 0.2389
H: $ 0.24953 | $ 0.2456 (0.16%) $ 0.24521 |
![]() ChainLink LINK/GBP | $ 7.219K |
L: $ 15.32
H: $ 16.24 | $ 15.93 (2.6%) $ 15.53 |
![]() EnjinCoin ENJ/EUR | $ 7.145K |
L: $ 0.303283
H: $ 0.355794 | $ 0.353927 (8.58%) $ 0.325974 |
![]() Curve DAO Token CRV/USD | $ 6.358K |
L: $ 0.58474
H: $ 0.6072 | $ 0.607 (-0.03%) $ 0.6072 |
![]() Multi-collateral DAI DAI/USD | $ 6.045K |
L: $ 0.992
H: $ 0.998 | $ 0.998 (0.3%) $ 0.995 |
![]() Aave AAVE/USD | $ 5.124K |
L: $ 96.00
H: $ 99.72 | $ 98.73 (0.52%) $ 98.22 |
![]() Storj STORJ/USD | $ 3.457K |
L: $ 0.73099
H: $ 0.88519 | $ 0.79583 (6.65%) $ 0.7462 |
![]() Maker MKR/EUR | $ 3.071K |
L: $ 1,444.92
H: $ 1,491.06 | $ 1,476.21 (-0.09%) $ 1,477.59 |
![]() KyberNetwork KNC/USD | $ 2.202K |
L: $ 0.71645
H: $ 0.75833 | $ 0.75833 (5.85%) $ 0.71645 |
![]() Basic Attention Token BAT/EUR | $ 1.791K |
L: $ 0.238261
H: $ 0.256038 | $ 0.244681 (-0.36%) $ 0.245575 |
![]() UMA UMA/USD | $ 1.618K |
L: $ 1.83
H: $ 2.03 | $ 2.03 (0%) $ 2.03 |
![]() EnjinCoin ENJ/USD | $ 882 |
L: $ 0.34097
H: $ 0.35746 | $ 0.349 (1.22%) $ 0.34478 |
![]() Alpha Finance Lab ALPHA/EUR | $ 781 |
L: $ 0.093197
H: $ 0.099647 | $ 0.098768 (-0.23%) $ 0.098995 |
![]() Aave AAVE/BTC | $ 540 |
L: $ 93.01
H: $ 104.13 | $ 98.05 (0.14%) $ 97.92 |
![]() Tether EURt EURT/USD | $ 266 |
L: $ 1.0803
H: $ 1.082 | $ 1.0803 (0%) $ 1.0803 |
![]() Tether EURt EURT/EUR | $ 266 |
L: $ 1.0768
H: $ 1.0858 | $ 1.0776 (-0.43%) $ 1.0822 |
![]() Uniswap UNI/BTC | $ 239 |
L: $ 5.9327
H: $ 6.4379 | $ 6.2543 (2.1%) $ 6.1256 |
![]() Algorand ALGO/BTC | $ 213 |
L: $ 0.146195
H: $ 0.1602 | $ 0.154993 (3.42%) $ 0.149865 |