Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 212.675M
Nb. Pairs
386
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 68.350M L: $ 72,394.58
H: $ 74,223.00		$ 73,508.02 (0.18%) $ 73,373.30
XRP

Ripple

XRP/USD

$ 27.821M L: $ 1.2928
H: $ 1.3643		$ 1.3436 (1.15%) $ 1.3283
XLM

Stellar

XLM/USD

$ 23.805M L: $ 0.20085
H: $ 0.29796		$ 0.25865 (-0.5%) $ 0.25994
ETH

Ethereum

ETH/USD

$ 23.431M L: $ 1,973.84
H: $ 2,042.97		$ 2,015.15 (0.17%) $ 2,011.71
USDC

USD Coin

USDC/EUR

$ 15.580M L: $ 0.994614
H: $ 1.0048		$ 0.99956 (0.04%) $ 0.999174
BTC

Bitcoin

BTC/EUR

$ 7.314M L: $ 72,290.00
H: $ 74,358.77		$ 73,516.61 (0.24%) $ 73,340.67
XRP

Ripple

XRP/EUR

$ 6.329M L: $ 1.2905
H: $ 1.3669		$ 1.3437 (1.1%) $ 1.3291
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.821M L: $ 0.08841
H: $ 0.10975		$ 0.09719 (-1.96%) $ 0.09913
USDT

Tether

USDT/EUR

$ 5.629M L: $ 0.993614
H: $ 1.0037		$ 0.998802 (0.06%) $ 0.99823
USDT

Tether

USDT/USD

$ 5.160M L: $ 0.99846
H: $ 0.99873		$ 0.99871 (0%) $ 0.99867
EUR

Euro

EUR/USD

$ 3.971M L: $ 1.1625
H: $ 1.1683		$ 1.1656 (0.03%) $ 1.1653
BTC

Bitcoin

BTC/USDT

$ 3.020M L: $ 72,418.69
H: $ 74,241.89		$ 73,520.17 (0.2%) $ 73,373.36
BTC

Bitcoin

BTC/USDC

$ 2.872M L: $ 70,611.01
H: $ 74,286.89		$ 73,605.28 (0.25%) $ 73,422.44
ETH

Ethereum

ETH/EUR

$ 2.457M L: $ 1,972.27
H: $ 2,043.09		$ 2,015.23 (0.19%) $ 2,011.33
XLM

Stellar

XLM/EUR

$ 1.472M L: $ 0.200548
H: $ 0.298315		$ 0.258236 (-0.42%) $ 0.259323
BTC

Bitcoin

BTC/GBP

$ 1.363M L: $ 72,304.55
H: $ 73,983.77		$ 73,298.88 (0.23%) $ 73,130.13
BCH

Bitcoin Cash

BCH/USD

$ 1.348M L: $ 296.35
H: $ 309.96		$ 302.62 (0.22%) $ 301.97
USDC

USD Coin

USDC/USD

$ 838.903K L: $ 0.99944
H: $ 1.0005		$ 0.9997 (0.01%) $ 0.99963
ETH

Ethereum

ETH/BTC

$ 695.089K L: $ 1,971.53
H: $ 2,046.47		$ 2,014.50 (0.13%) $ 2,011.89
LINK

ChainLink

LINK/USD

$ 685.621K L: $ 8.7872
H: $ 9.3013		$ 9.1654 (1.62%) $ 9.019
LTC

Litecoin

LTC/USD

$ 680.959K L: $ 51.08
H: $ 52.47		$ 52.34 (0.93%) $ 51.86
UNI

Uniswap

UNI/USD

$ 677.257K L: $ 2.9461
H: $ 3.0793		$ 3.0451 (0.92%) $ 3.0175
ETH

Ethereum

ETH/USDC

$ 432.647K L: $ 1,976.48
H: $ 2,043.67		$ 2,016.48 (0.23%) $ 2,011.96
XRP

Ripple

XRP/BTC

$ 411.700K L: $ 1.2872
H: $ 1.3761		$ 1.343 (1.12%) $ 1.3281
AAVE

Aave

AAVE/USD

$ 398.514K L: $ 80.23
H: $ 83.76		$ 82.78 (0.38%) $ 82.47
ETH

Ethereum

ETH/GBP

$ 391.156K L: $ 1,972.46
H: $ 2,032.68		$ 2,010.37 (0.2%) $ 2,006.37
LINK

ChainLink

LINK/EUR

$ 248.101K L: $ 8.7702
H: $ 9.3183		$ 9.1634 (1.7%) $ 9.0103
LTC

Litecoin

LTC/EUR

$ 223.682K L: $ 51.07
H: $ 52.58		$ 52.38 (0.97%) $ 51.88
UNI

Uniswap

UNI/EUR

$ 161.727K L: $ 2.943
H: $ 3.0866		$ 3.0488 (1.08%) $ 3.0163
BCH

Bitcoin Cash

BCH/EUR

$ 133.103K L: $ 295.98
H: $ 310.61		$ 302.19 (0.09%) $ 301.92
LTC

Litecoin

LTC/BTC

$ 118.404K L: $ 50.78
H: $ 52.89		$ 52.33 (0.91%) $ 51.86
ETH

Ethereum

ETH/USDT

$ 110.258K L: $ 1,977.56
H: $ 2,041.18		$ 2,015.34 (0.11%) $ 2,013.11
ALGO

Algorand

ALGO/USD

$ 105.030K L: $ 0.11182
H: $ 0.13848		$ 0.12869 (5.07%) $ 0.12248
CHZ

Chiliz

CHZ/USD

$ 88.558K L: $ 0.03241
H: $ 0.03468		$ 0.03353 (1.48%) $ 0.03304
COMP

Compound

COMP/USD

$ 88.449K L: $ 17.38
H: $ 18.18		$ 18.12 (2.72%) $ 17.64
XRP

Ripple

XRP/GBP

$ 86.962K L: $ 1.2928
H: $ 1.3594		$ 1.3407 (1.12%) $ 1.3259
HBAR

Hedera Hashgraph

HBAR/EUR

$ 85.992K L: $ 0.088306
H: $ 0.109898		$ 0.097063 (-2.49%) $ 0.099543
CRV

Curve DAO Token

CRV/USD

$ 79.993K L: $ 0.20625
H: $ 0.2164		$ 0.2164 (1.64%) $ 0.2129
GRT

The Graph

GRT/USD

$ 67.250K L: $ 0.02511
H: $ 0.0267		$ 0.026 (0.12%) $ 0.02597
XRP

Ripple

XRP/USDT

$ 45.058K L: $ 1.2944
H: $ 1.361		$ 1.3433 (0.66%) $ 1.3346
AAVE

Aave

AAVE/EUR

$ 22.624K L: $ 80.11
H: $ 83.82		$ 82.82 (0.18%) $ 82.67
ALGO

Algorand

ALGO/EUR

$ 16.926K L: $ 0.111603
H: $ 0.139023		$ 0.128372 (3.92%) $ 0.123526
SAND

The Sandbox

SAND/USD

$ 9.073K L: $ 0.06651
H: $ 0.07067		$ 0.07067 (2.52%) $ 0.06893
LINK

ChainLink

LINK/GBP

$ 8.983K L: $ 8.7758
H: $ 9.2589		$ 9.1381 (-0.15%) $ 9.1515
AXS

Axie Infinity

AXS/EUR

$ 4.452K L: $ 1.1625
H: $ 1.3038		$ 1.1656 (0.03%) $ 1.1653
CHZ

Chiliz

CHZ/EUR

$ 4.014K L: $ 0.032342
H: $ 0.034814		$ 0.033617 (1.43%) $ 0.033142
GRT

The Graph

GRT/EUR

$ 3.039K L: $ 0.025262
H: $ 0.026741		$ 0.025866 (-1%) $ 0.026127
AXS

Axie Infinity

AXS/USD

$ 2.191K L: $ 1.136
H: $ 1.2302		$ 1.2069 (1.38%) $ 1.1905
BAT

Basic Attention Token

BAT/EUR

$ 1.808K L: $ 0.105779
H: $ 0.110202		$ 0.109955 (-4.73%) $ 0.115416
BAT

Basic Attention Token

BAT/USD

$ 1.306K L: $ 0.11772
H: $ 0.11775		$ 0.11775 (9.56%) $ 0.10748
STORJ

Storj

STORJ/USD

$ 1.008K L: $ 0.08912
H: $ 0.0961		$ 0.08959 (-13.52%) $ 0.1036
COMP

Compound

COMP/EUR

$ 828 L: $ 17.54
H: $ 21.26		$ 21.21 (19.93%) $ 17.69
STORJ

Storj

STORJ/EUR

$ 295 L: $ 0.096722
H: $ 0.097211		$ 0.096981 (-8.13%) $ 0.105564
KNC

KyberNetwork

KNC/EUR

$ 226 L: $ 0.137074
H: $ 0.16101		$ 0.160649 (12.83%) $ 0.142386
SAND

The Sandbox

SAND/EUR

$ 194 L: $ 0.065276
H: $ 0.068927		$ 0.066476 (-0.86%) $ 0.067053
CRV

Curve DAO Token

CRV/EUR

$ 114 L: $ 0.209023
H: $ 0.21649		$ 0.216005 (0.44%) $ 0.215052
ZRX

0x

ZRX/EUR

$ 106 L: $ 0.11044
H: $ 0.110996		$ 0.110736 (0.1%) $ 0.110629
SUSHI

SushiSwap

SUSHI/EUR

$ 64 L: $ 0.196665
H: $ 0.197635		$ 0.197191 (-6.38%) $ 0.210627
MKR

Maker

MKR/EUR

$ 32 L: $ 1,406.66
H: $ 1,413.59		$ 1,410.42 (0.85%) $ 1,398.59
SNX

Synthetix

SNX/EUR

$ 12 L: $ 0.30
H: $ 0.30		$ 0.30 (-6.25%) $ 0.32