Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 705.921M

Nb. Pairs

337

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 466.851M	L: $ 86,386.00 H: $ 93,977.00	$ 93,089.00 (1.96%) $ 91,303.00
Ethereum ETH/USD	$ 82.024M	L: $ 2,782.02 H: $ 3,086.11	$ 3,059.56 (2.09%) $ 2,996.88
Ripple XRP/USD	$ 66.267M	L: $ 1.995 H: $ 2.2195	$ 2.1978 (2.05%) $ 2.1536
Bitcoin BTC/EUR	$ 21.480M	L: $ 86,008.31 H: $ 93,990.40	$ 93,082.64 (1.95%) $ 91,298.84
Tether USDT/USD	$ 11.612M	L: $ 0.9998 H: $ 1.0004	$ 1.0002 (-0.01%) $ 1.0003
USD Coin USDC/EUR	$ 8.942M	L: $ 0.992312 H: $ 1.005	$ 0.999704 (-0.02%) $ 0.999911
Ethereum ETH/EUR	$ 7.622M	L: $ 2,771.80 H: $ 3,085.41	$ 3,059.53 (2.14%) $ 2,995.43
Ripple XRP/EUR	$ 5.595M	L: $ 1.9878 H: $ 2.2196	$ 2.198 (2.04%) $ 2.154
Stellar XLM/USD	$ 4.734M	L: $ 0.23033 H: $ 0.2628	$ 0.25874 (1.58%) $ 0.25472
ChainLink LINK/USD	$ 4.518M	L: $ 12.02 H: $ 14.43	$ 14.32 (6.31%) $ 13.47
Tether USDT/EUR	$ 3.816M	L: $ 0.992694 H: $ 1.0048	$ 0.99989 (-0.03%) $ 1.0002
Bitcoin Cash BCH/USD	$ 2.701M	L: $ 520.49 H: $ 598.36	$ 582.46 (6.73%) $ 545.75
Uniswap UNI/USD	$ 1.932M	L: $ 5.3723 H: $ 6.1771	$ 6.0897 (2.47%) $ 5.9431
Bitcoin BTC/USDC	$ 1.820M	L: $ 86,427.39 H: $ 93,948.42	$ 93,182.75 (2.1%) $ 91,265.79
Litecoin LTC/USD	$ 1.692M	L: $ 77.34 H: $ 85.96	$ 84.94 (2.46%) $ 82.90
Ethereum ETH/BTC	$ 1.295M	L: $ 2,780.86 H: $ 3,123.27	$ 3,061.05 (2.15%) $ 2,996.58
ChainLink LINK/EUR	$ 1.205M	L: $ 11.95 H: $ 14.42	$ 14.32 (6.09%) $ 13.50
Bitcoin BTC/GBP	$ 1.175M	L: $ 86,595.12 H: $ 93,986.49	$ 93,033.92 (1.68%) $ 91,494.44
USD Coin USDC/USD	$ 1.159M	L: $ 0.99975 H: $ 0.99993	$ 0.99989 (-0%) $ 0.99991
Litecoin LTC/EUR	$ 1.150M	L: $ 77.06 H: $ 85.96	$ 84.92 (2.3%) $ 83.02
Euro EUR/USD	$ 1.040M	L: $ 1.1562 H: $ 1.1648	$ 1.1645 (0.14%) $ 1.1629
Bitcoin BTC/USDT	$ 1.012M	L: $ 86,397.72 H: $ 94,005.34	$ 93,060.68 (1.93%) $ 91,301.38
Ripple XRP/BTC	$ 937.810K	L: $ 1.9947 H: $ 2.2423	$ 2.1997 (2.56%) $ 2.1447
Ethereum ETH/GBP	$ 917.075K	L: $ 2,794.86 H: $ 3,084.96	$ 3,061.57 (1.78%) $ 3,008.06
Aave AAVE/USD	$ 719.453K	L: $ 167.34 H: $ 193.72	$ 193.10 (1.49%) $ 190.27
Hedera Hashgraph HBAR/USD	$ 712.275K	L: $ 0.13117 H: $ 0.15004	$ 0.14902 (2.96%) $ 0.14474
Ethereum ETH/USDC	$ 565.308K	L: $ 2,789.70 H: $ 3,080.99	$ 3,065.54 (2.33%) $ 2,995.71
Ethereum ETH/USDT	$ 500.010K	L: $ 2,793.97 H: $ 3,082.03	$ 3,065.13 (2.06%) $ 3,003.27
Uniswap UNI/EUR	$ 458.381K	L: $ 5.3508 H: $ 6.1724	$ 6.0933 (2.85%) $ 5.9245
Stellar XLM/EUR	$ 302.009K	L: $ 0.229554 H: $ 0.262416	$ 0.258659 (1.45%) $ 0.254966
Ripple XRP/GBP	$ 288.740K	L: $ 2.0019 H: $ 2.2212	$ 2.1977 (1.94%) $ 2.1557
Bitcoin Cash BCH/EUR	$ 213.482K	L: $ 519.70 H: $ 598.31	$ 586.38 (7.52%) $ 545.37
Litecoin LTC/BTC	$ 153.616K	L: $ 77.45 H: $ 86.04	$ 84.77 (2.26%) $ 82.90
Compound COMP/USD	$ 148.706K	L: $ 33.18 H: $ 36.66	$ 36.04 (0.9%) $ 35.72
Aave AAVE/EUR	$ 87.229K	L: $ 166.94 H: $ 193.48	$ 192.09 (0.83%) $ 190.50
Hedera Hashgraph HBAR/EUR	$ 86.585K	L: $ 0.130772 H: $ 0.150211	$ 0.148386 (2.73%) $ 0.144449
Curve DAO Token CRV/USD	$ 59.032K	L: $ 0.37562 H: $ 0.40988	$ 0.3907 (1.65%) $ 0.38434
The Graph GRT/USD	$ 39.663K	L: $ 0.04747 H: $ 0.05069	$ 0.04973 (1.06%) $ 0.04921
Ripple XRP/USDT	$ 18.723K	L: $ 1.9975 H: $ 2.199	$ 2.1985 (0.62%) $ 2.185
Algorand ALGO/USD	$ 15.110K	L: $ 0.12903 H: $ 0.14233	$ 0.14224 (2.27%) $ 0.13908
Basic Attention Token BAT/USD	$ 10.787K	L: $ 0.24007 H: $ 0.26063	$ 0.2449 (-6.04%) $ 0.26063
The Sandbox SAND/EUR	$ 9.677K	L: $ 0.138738 H: $ 0.157946	$ 0.152834 (1.56%) $ 0.150484
Compound COMP/EUR	$ 6.741K	L: $ 34.05 H: $ 36.21	$ 36.20 (3.23%) $ 35.07
ChainLink LINK/GBP	$ 6.337K	L: $ 12.28 H: $ 14.39	$ 14.39 (6.58%) $ 13.50
The Sandbox SAND/USD	$ 4.829K	L: $ 0.14415 H: $ 0.15284	$ 0.15266 (8.58%) $ 0.1406
Synthetix SNX/EUR	$ 3.030K	L: $ 0.50592 H: $ 0.608475	$ 0.608297 (15.17%) $ 0.528166
Algorand ALGO/EUR	$ 2.222K	L: $ 0.128113 H: $ 0.143083	$ 0.143041 (1.66%) $ 0.140705
Curve DAO Token CRV/EUR	$ 1.551K	L: $ 0.375587 H: $ 0.406686	$ 0.391837 (2.19%) $ 0.383427
SushiSwap SUSHI/USD	$ 1.097K	L: $ 0.35996 H: $ 0.36	$ 0.36 (12.2%) $ 0.32085
yearn.finance YFI/USD	$ 999	L: $ 3,392.11 H: $ 3,992.00	$ 3,992.00 (0.03%) $ 3,990.69
The Graph GRT/EUR	$ 920	L: $ 0.04887 H: $ 0.050319	$ 0.049536 (0.78%) $ 0.049154
Audius AUDIO/USD	$ 902	L: $ 0.02852 H: $ 0.03365	$ 0.02872 (0%) $ 0.02872
Basic Attention Token BAT/EUR	$ 873	L: $ 0.231253 H: $ 0.27715	$ 0.277069 (19.12%) $ 0.232593
0x ZRX/USD	$ 821	L: $ 0.14757 H: $ 0.15689	$ 0.15689 (0%) $ 0.15689
SushiSwap SUSHI/EUR	$ 789	L: $ 0.346845 H: $ 0.407688	$ 0.407569 (16.74%) $ 0.349111
Chiliz CHZ/EUR	$ 742	L: $ 0.028545 H: $ 0.030774	$ 0.030194 (4.76%) $ 0.028823
Axie Infinity AXS/EUR	$ 537	L: $ 0.987699 H: $ 1.188	$ 1.1877 (18.63%) $ 1.0012
Chiliz CHZ/USD	$ 176	L: $ 0.02941 H: $ 0.03057	$ 0.03023 (5.74%) $ 0.02859
EnjinCoin ENJ/USD	$ 104	L: $ 0.03801 H: $ 0.03801	$ 0.03801 (-13.61%) $ 0.044
UMA UMA/EUR	$ 88	L: $ 0.786182 H: $ 0.931832	$ 0.791826 (-2.72%) $ 0.813995
Maker MKR/USD	$ 78	L: $ 1,320.00 H: $ 1,320.00	$ 1,320.00 (0%) $ 1,320.00
0x ZRX/EUR	$ 28	L: $ 0.144126 H: $ 0.154975	$ 0.15493 (4.92%) $ 0.14767
Storj STORJ/EUR	$ 26	L: $ 0.14112 H: $ 0.170048	$ 0.169998 (19.77%) $ 0.141937
KyberNetwork KNC/EUR	$ 25	L: $ 0.261718 H: $ 0.290382	$ 0.290297 (10.28%) $ 0.263234
Audius AUDIO/EUR	$ 23	L: $ 0.031424 H: $ 0.033686	$ 0.033676 (6.55%) $ 0.031606
Multi-collateral DAI DAI/USD	$ 5	L: $ 0.9996 H: $ 0.9996	$ 0.9996 (0%) $ 0.9996
Stellar XLM/GBP	$ 4	L: $ 0.244661 H: $ 0.244661	$ 0.244661 (3.91%) $ 0.235449