Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 393.829M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 245.677M L: $ 65,130.00
H: $ 68,207.00		$ 65,226.00 (-3.35%) $ 67,488.00
ETH

Ethereum

ETH/USD

$ 53.070M L: $ 1,907.75
H: $ 2,063.28		$ 1,916.96 (-5.47%) $ 2,027.79
XRP

Ripple

XRP/USD

$ 37.910M L: $ 1.3385
H: $ 1.4254		$ 1.3506 (-3.71%) $ 1.4026
BTC

Bitcoin

BTC/EUR

$ 10.179M L: $ 64,967.22
H: $ 68,321.96		$ 65,216.57 (-3.3%) $ 67,443.20
USDC

USD Coin

USDC/EUR

$ 7.517M L: $ 0.994628
H: $ 1.003		$ 0.999769 (0.02%) $ 0.999576
USDT

Tether

USDT/USD

$ 6.387M L: $ 0.99957
H: $ 1.0011		$ 0.99996 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/USD

$ 5.220M L: $ 0.99926
H: $ 1.0003		$ 0.99992 (0.01%) $ 0.99983
BTC

Bitcoin

BTC/USDC

$ 3.669M L: $ 65,101.79
H: $ 68,169.13		$ 65,264.78 (-3.18%) $ 67,408.54
XRP

Ripple

XRP/EUR

$ 3.422M L: $ 1.3361
H: $ 1.428		$ 1.3501 (-3.71%) $ 1.4021
ETH

Ethereum

ETH/EUR

$ 3.240M L: $ 1,903.80
H: $ 2,067.14		$ 1,916.73 (-5.45%) $ 2,027.28
BCH

Bitcoin Cash

BCH/USD

$ 2.481M L: $ 460.95
H: $ 490.49		$ 462.22 (-3.33%) $ 478.12
EUR

Euro

EUR/USD

$ 1.794M L: $ 1.1783
H: $ 1.182		$ 1.1812 (0.14%) $ 1.1795
XLM

Stellar

XLM/USD

$ 1.655M L: $ 0.15676
H: $ 0.16678		$ 0.15758 (-2.88%) $ 0.16226
AAVE

Aave

AAVE/USD

$ 1.354M L: $ 112.18
H: $ 121.60		$ 112.41 (-1.75%) $ 114.41
USDT

Tether

USDT/EUR

$ 1.264M L: $ 0.997244
H: $ 1.0029		$ 1.0001 (0.02%) $ 0.999906
LTC

Litecoin

LTC/USD

$ 1.128M L: $ 53.83
H: $ 56.39		$ 54.14 (-2.71%) $ 55.65
BTC

Bitcoin

BTC/USDT

$ 936.340K L: $ 65,108.99
H: $ 68,246.58		$ 65,260.39 (-3.08%) $ 67,333.73
ETH

Ethereum

ETH/USDC

$ 687.598K L: $ 1,906.96
H: $ 2,063.17		$ 1,915.81 (-5.37%) $ 2,024.61
UNI

Uniswap

UNI/USD

$ 661.681K L: $ 3.7314
H: $ 3.9427		$ 3.7374 (-3.57%) $ 3.8757
LTC

Litecoin

LTC/EUR

$ 643.330K L: $ 53.73
H: $ 56.45		$ 54.22 (-2.68%) $ 55.71
USDC

USD Coin

USDC/USDT

$ 643.020K L: $ 0.99938
H: $ 1.001		$ 0.99987 (-0.01%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 549.215K L: $ 1,908.31
H: $ 2,070.10		$ 1,915.90 (-5.63%) $ 2,030.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 544.429K L: $ 0.09919
H: $ 0.10514		$ 0.09957 (-3.1%) $ 0.10276
BTC

Bitcoin

BTC/GBP

$ 440.592K L: $ 65,182.49
H: $ 68,072.73		$ 65,194.61 (-3.22%) $ 67,361.62
LINK

ChainLink

LINK/EUR

$ 417.479K L: $ 8.6254
H: $ 9.3023		$ 8.6697 (-4.79%) $ 9.1058
ETH

Ethereum

ETH/USDT

$ 416.986K L: $ 1,913.40
H: $ 2,064.92		$ 1,916.95 (-5.14%) $ 2,020.92
XRP

Ripple

XRP/BTC

$ 372.085K L: $ 1.3339
H: $ 1.431		$ 1.3489 (-3.86%) $ 1.4031
LINK

ChainLink

LINK/USD

$ 336.668K L: $ 8.65
H: $ 9.25		$ 8.68 (-4.51%) $ 9.09
ETH

Ethereum

ETH/GBP

$ 243.117K L: $ 1,911.78
H: $ 2,059.62		$ 1,915.76 (-5.31%) $ 2,023.16
XLM

Stellar

XLM/EUR

$ 198.798K L: $ 0.156506
H: $ 0.16691		$ 0.157579 (-2.88%) $ 0.162253
BCH

Bitcoin Cash

BCH/EUR

$ 163.183K L: $ 460.08
H: $ 491.25		$ 461.46 (-3.46%) $ 477.97
XRP

Ripple

XRP/GBP

$ 119.973K L: $ 1.3407
H: $ 1.4215		$ 1.3492 (-3.37%) $ 1.3962
CHZ

Chiliz

CHZ/USD

$ 107.633K L: $ 0.03176
H: $ 0.03432		$ 0.03342 (2.83%) $ 0.0325
UNI

Uniswap

UNI/EUR

$ 94.936K L: $ 3.7235
H: $ 3.9479		$ 3.7405 (-3.43%) $ 3.8735
AAVE

Aave

AAVE/EUR

$ 62.445K L: $ 111.94
H: $ 121.75		$ 112.34 (-2.07%) $ 114.72
LTC

Litecoin

LTC/BTC

$ 56.363K L: $ 53.50
H: $ 56.79		$ 54.17 (-2.96%) $ 55.83
GRT

The Graph

GRT/USD

$ 45.085K L: $ 0.02619
H: $ 0.02755		$ 0.0264 (-1.16%) $ 0.02671
HBAR

Hedera Hashgraph

HBAR/EUR

$ 28.509K L: $ 0.098933
H: $ 0.105222		$ 0.100316 (-2.46%) $ 0.102841
COMP

Compound

COMP/USD

$ 19.741K L: $ 18.46
H: $ 19.34		$ 18.62 (-1.27%) $ 18.86
XRP

Ripple

XRP/USDT

$ 16.204K L: $ 1.3389
H: $ 1.4235		$ 1.3631 (-2.57%) $ 1.399
CRV

Curve DAO Token

CRV/USD

$ 15.027K L: $ 0.23993
H: $ 0.25607		$ 0.24143 (-3.46%) $ 0.25007
ALGO

Algorand

ALGO/USD

$ 12.337K L: $ 0.08623
H: $ 0.08952		$ 0.08633 (-1.96%) $ 0.08806
CHZ

Chiliz

CHZ/EUR

$ 11.901K L: $ 0.031721
H: $ 0.034254		$ 0.03423 (6.58%) $ 0.032118
AXS

Axie Infinity

AXS/USD

$ 6.292K L: $ 1.3416
H: $ 1.3912		$ 1.3416 (-2.57%) $ 1.377
SAND

The Sandbox

SAND/USD

$ 5.016K L: $ 0.08426
H: $ 0.08762		$ 0.08517 (-2.8%) $ 0.08762
SAND

The Sandbox

SAND/EUR

$ 3.554K L: $ 0.079078
H: $ 0.09456		$ 0.084748 (7.06%) $ 0.079157
ALGO

Algorand

ALGO/EUR

$ 1.323K L: $ 0.084357
H: $ 0.089288		$ 0.088776 (0.72%) $ 0.088145
BAT

Basic Attention Token

BAT/EUR

$ 1.152K L: $ 0.109585
H: $ 0.113165		$ 0.109848 (-1.54%) $ 0.11157
AXS

Axie Infinity

AXS/EUR

$ 538 L: $ 1.2951
H: $ 1.503		$ 1.4964 (15.43%) $ 1.2964
COMP

Compound

COMP/EUR

$ 378 L: $ 17.45
H: $ 20.70		$ 19.10 (0.14%) $ 19.07
YFI

yearn.finance

YFI/EUR

$ 298 L: $ 2,412.37
H: $ 2,783.61		$ 2,781.63 (0.14%) $ 2,777.73
BAT

Basic Attention Token

BAT/USD

$ 261 L: $ 0.10751
H: $ 0.12646		$ 0.10871 (1.12%) $ 0.10751
AAVE

Aave

AAVE/BTC

$ 258 L: $ 113.98
H: $ 119.36		$ 114.15 (-3.35%) $ 118.10
GRT

The Graph

GRT/EUR

$ 203 L: $ 0.026383
H: $ 0.02669		$ 0.026671 (0.14%) $ 0.026633
ZRX

0x

ZRX/USD

$ 199 L: $ 0.10322
H: $ 0.1125		$ 0.10627 (-3.29%) $ 0.10988
CRV

Curve DAO Token

CRV/EUR

$ 115 L: $ 0.247673
H: $ 0.255347		$ 0.254268 (-0.21%) $ 0.25481
ZRX

0x

ZRX/EUR

$ 115 L: $ 0.099828
H: $ 0.109335		$ 0.109257 (0.15%) $ 0.109093
STORJ

Storj

STORJ/USD

$ 71 L: $ 0.0954
H: $ 0.09541		$ 0.0954 (-0.01%) $ 0.09541
AUDIO

Audius

AUDIO/EUR

$ 0 L: $ 0.018912
H: $ 0.018971		$ 0.018958 (-9.67%) $ 0.020987