Deutsch
France
Italiano
ไทย
Bitstamp Volume Prices and trading pairs available
View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Bitstamp
$ 1.444B
65
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 396.943M |
L:
$ 50,450.01
H: $ 55,491.80 |
$ 51,606.49
(-4.12%)
$ 53,823.48 |
Ethereum
ETH/USD |
$ 283.711M |
L:
$ 2,300.00
H: $ 2,645.97 |
$ 2,403.28
(1.75%)
$ 2,362.05 |
|
Bitcoin
BTC/EUR |
$ 212.126M |
L:
$ 50,334.40
H: $ 55,551.36 |
$ 51,457.36
(-4.37%)
$ 53,810.54 |
Ripple
XRP/USD |
$ 133.227M |
L:
$ 1.09
H: $ 1.42 |
$ 1.16
(-10.1%)
$ 1.29 |
|
Ethereum
ETH/EUR |
$ 102.136M |
L:
$ 2,295.34
H: $ 2,654.49 |
$ 2,402.44
(1.77%)
$ 2,360.61 |
|
Ripple
XRP/EUR |
$ 71.195M |
L:
$ 1.09
H: $ 1.43 |
$ 1.16
(-10.36%)
$ 1.29 |
Litecoin
LTC/USD |
$ 51.648M |
L:
$ 239.60
H: $ 289.84 |
$ 251.79
(-2.75%)
$ 258.92 |
|
Ethereum
ETH/BTC |
$ 35.961M |
L:
$ 2,197.42
H: $ 2,678.42 |
$ 2,405.18
(1.79%)
$ 2,362.85 |
ChainLink
LINK/USD |
$ 22.991M |
L:
$ 33.86
H: $ 40.88 |
$ 35.85
(-1.59%)
$ 36.43 |
|
Ripple
XRP/BTC |
$ 19.307M |
L:
$ 1.09
H: $ 1.43 |
$ 1.16
(-10.53%)
$ 1.29 |
|
Litecoin
LTC/EUR |
$ 12.477M |
L:
$ 239.18
H: $ 290.74 |
$ 251.69
(-2.59%)
$ 258.39 |
Bitcoin Cash
BCH/USD |
$ 11.797M |
L:
$ 841.77
H: $ 971.84 |
$ 858.37
(-6.55%)
$ 918.49 |
Stellar
XLM/USD |
$ 10.259M |
L:
$ 0.4445
H: $ 0.51438 |
$ 0.4491
(-8.32%)
$ 0.48987 |
|
Bitcoin Cash
BCH/EUR |
$ 8.017M |
L:
$ 834.81
H: $ 975.34 |
$ 854.21
(-6.6%)
$ 914.62 |
|
ChainLink
LINK/EUR |
$ 7.831M |
L:
$ 33.61
H: $ 40.98 |
$ 35.61
(-2.79%)
$ 36.63 |
|
Litecoin
LTC/BTC |
$ 6.420M |
L:
$ 238.57
H: $ 292.67 |
$ 252.43
(-2.42%)
$ 258.69 |
|
Bitcoin
BTC/GBP |
$ 5.582M |
L:
$ 50,323.94
H: $ 55,360.86 |
$ 51,489.33
(-3.9%)
$ 53,577.94 |
|
Stellar
XLM/EUR |
$ 5.121M |
L:
$ 0.44456
H: $ 0.516074 |
$ 0.447223
(-8.81%)
$ 0.490419 |
|
Ripple
XRP/GBP |
$ 4.318M |
L:
$ 1.08
H: $ 1.42 |
$ 1.15
(-10.09%)
$ 1.28 |
|
Ethereum
ETH/USDC |
$ 3.733M |
L:
$ 2,304.86
H: $ 2,702.65 |
$ 2,390.07
(1.78%)
$ 2,348.28 |
|
Bitcoin
BTC/USDC |
$ 3.466M |
L:
$ 50,419.53
H: $ 56,844.45 |
$ 51,383.86
(-4.47%)
$ 53,790.32 |
USD Coin
USDC/EUR |
$ 3.256M |
L:
$ 0.980129
H: $ 1.02 |
$ 0.999716
(-0.06%)
$ 1.00 |
Maker
MKR/EUR |
$ 2.869M |
L:
$ 3,829.03
H: $ 4,972.35 |
$ 4,162.98
(1.93%)
$ 4,084.32 |
|
Bitcoin Cash
BCH/BTC |
$ 2.850M |
L:
$ 836.46
H: $ 985.59 |
$ 856.67
(-6.04%)
$ 911.69 |
Euro
EUR/USD |
$ 2.746M |
L:
$ 1.20
H: $ 1.21 |
$ 1.20
(-0.2%)
$ 1.20 |
|
Ethereum
ETH/GBP |
$ 2.742M |
L:
$ 2,313.04
H: $ 2,641.34 |
$ 2,404.87
(1.95%)
$ 2,358.86 |
|
USD Coin
USDC/USD |
$ 2.552M |
L:
$ 0.999
H: $ 1.03 |
$ 1.00
(-0.05%)
$ 1.00 |
OMG Network
OMG/USD |
$ 2.532M |
L:
$ 6.95
H: $ 8.19 |
$ 7.03
(-8.1%)
$ 7.65 |
|
Maker
MKR/USD |
$ 2.223M |
L:
$ 3,850.00
H: $ 4,999.99 |
$ 4,089.61
(0.95%)
$ 4,051.19 |
|
Stellar
XLM/BTC |
$ 2.196M |
L:
$ 0.440933
H: $ 0.520513 |
$ 0.451041
(-7.81%)
$ 0.489255 |
0x
ZRX/EUR |
$ 2.079M |
L:
$ 1.47
H: $ 1.79 |
$ 1.51
(-8.45%)
$ 1.64 |
KyberNetwork
KNC/EUR |
$ 1.582M |
L:
$ 2.60
H: $ 3.14 |
$ 2.64
(-13.03%)
$ 3.04 |
|
OMG Network
OMG/EUR |
$ 1.457M |
L:
$ 6.92
H: $ 8.22 |
$ 7.02
(-8.06%)
$ 7.64 |
|
Litecoin
LTC/GBP |
$ 799.350K |
L:
$ 240.26
H: $ 287.88 |
$ 251.97
(0.03%)
$ 251.90 |
|
0x
ZRX/USD |
$ 736.108K |
L:
$ 1.47
H: $ 1.79 |
$ 1.51
(-7.89%)
$ 1.64 |
|
ChainLink
LINK/BTC |
$ 683.478K |
L:
$ 33.77
H: $ 41.36 |
$ 35.93
(-0.57%)
$ 36.14 |
|
KyberNetwork
KNC/USD |
$ 656.692K |
L:
$ 2.61
H: $ 3.13 |
$ 2.66
(-12.59%)
$ 3.04 |
|
Bitcoin Cash
BCH/GBP |
$ 655.829K |
L:
$ 847.44
H: $ 961.84 |
$ 856.70
(-4.41%)
$ 896.18 |
Multi-collateral DAI
DAI/USD |
$ 451.028K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.17%)
$ 1.00 |
|
Stellar
XLM/GBP |
$ 411.499K |
L:
$ 0.444057
H: $ 0.513245 |
$ 0.448292
(-8.21%)
$ 0.488402 |
|
ChainLink
LINK/GBP |
$ 387.994K |
L:
$ 33.91
H: $ 40.77 |
$ 35.82
(0.43%)
$ 35.67 |
|
Maker
MKR/BTC |
$ 295.603K |
L:
$ 3,636.62
H: $ 5,040.46 |
$ 4,141.53
(0.06%)
$ 4,138.90 |
|
OMG Network
OMG/BTC |
$ 256.742K |
L:
$ 6.91
H: $ 8.32 |
$ 7.07
(-7.59%)
$ 7.65 |
Paxos Standard
PAX/USD |
$ 243.169K |
L:
$ 0.99248
H: $ 1.00 |
$ 1.00
(0.3%)
$ 0.99838 |
|
ChainLink
LINK/ETH |
$ 199.735K |
L:
$ 33.86
H: $ 41.31 |
$ 35.75
(-1.58%)
$ 36.32 |
|
Ripple
XRP/PAX |
$ 149.553K |
L:
$ 1.09
H: $ 1.42 |
$ 1.19
(-6.92%)
$ 1.28 |
|
Bitcoin
BTC/PAX |
$ 112.219K |
L:
$ 51,090.25
H: $ 55,513.77 |
$ 52,231.94
(-2.41%)
$ 53,519.46 |
|
Ethereum
ETH/PAX |
$ 109.096K |
L:
$ 2,308.12
H: $ 2,594.76 |
$ 2,404.79
(3.57%)
$ 2,321.84 |
|
KyberNetwork
KNC/BTC |
$ 82.812K |
L:
$ 2.62
H: $ 3.18 |
$ 2.69
(-11.01%)
$ 3.03 |
|
0x
ZRX/BTC |
$ 69.502K |
L:
$ 1.47
H: $ 1.82 |
$ 1.54
(-5.73%)
$ 1.63 |
|
OMG Network
OMG/GBP |
$ 67.835K |
L:
$ 7.17
H: $ 8.00 |
$ 7.22
(-2.79%)
$ 7.43 |
|
Paxos Standard
PAX/EUR |
$ 43.882K |
L:
$ 0.993077
H: $ 1.01 |
$ 1.00
(-0.02%)
$ 1.00 |
|
Paxos Standard
PAX/GBP |
$ 1.260K |
L:
$ 0.928597
H: $ 1.00 |
$ 0.948168
(-4.47%)
$ 0.992582 |