Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 455.974M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 288.516M L: $ 130,616.82
H: $ 134,091.07		$ 133,057.94 (1.35%) $ 131,284.24
ETH

Ethereum

ETH/USD

$ 50.728M L: $ 3,980.13
H: $ 4,138.92		$ 4,100.19 (2.47%) $ 4,001.32
XRP

Ripple

XRP/USD

$ 23.278M L: $ 2.441
H: $ 2.5042		$ 2.4721 (0.62%) $ 2.457
USDT

Tether

USDT/USD

$ 20.778M L: $ 1.8282
H: $ 1.8293		$ 1.8291 (0.02%) $ 1.8287
USDC

USD Coin

USDC/EUR

$ 15.293M L: $ 1.8192
H: $ 1.8377		$ 1.8283 (-0.01%) $ 1.8285
BTC

Bitcoin

BTC/EUR

$ 14.017M L: $ 130,570.44
H: $ 134,158.19		$ 133,041.27 (1.34%) $ 131,286.71
ETH

Ethereum

ETH/EUR

$ 7.594M L: $ 3,978.83
H: $ 4,139.67		$ 4,096.89 (2.41%) $ 4,000.40
XRP

Ripple

XRP/EUR

$ 5.239M L: $ 2.4365
H: $ 2.5104		$ 2.4719 (0.58%) $ 2.4577
BTC

Bitcoin

BTC/USDC

$ 4.846M L: $ 130,649.20
H: $ 134,124.44		$ 133,017.87 (1.33%) $ 131,277.40
USDT

Tether

USDT/EUR

$ 3.330M L: $ 1.8201
H: $ 1.8376		$ 1.8289 (0.03%) $ 1.8283
USDC

USD Coin

USDC/USD

$ 3.123M L: $ 1.8282
H: $ 1.8296		$ 1.8285 (0%) $ 1.8284
AAVE

Aave

AAVE/USD

$ 2.561M L: $ 163.16
H: $ 170.44		$ 168.96 (2.13%) $ 165.43
ETH

Ethereum

ETH/USDC

$ 1.789M L: $ 3,982.68
H: $ 4,123.23		$ 4,098.71 (2.4%) $ 4,002.70
XLM

Stellar

XLM/USD

$ 1.644M L: $ 0.280499
H: $ 0.289953		$ 0.281962 (-0.41%) $ 0.283132
EUR

Euro

EUR/USD

$ 1.417M L: $ 2.1348
H: $ 2.1457		$ 2.1425 (0.26%) $ 2.1369
BCH

Bitcoin Cash

BCH/USD

$ 1.412M L: $ 794.58
H: $ 816.28		$ 811.75 (0.15%) $ 810.50
COMP

Compound

COMP/USD

$ 1.338M L: $ 33.94
H: $ 42.15		$ 37.65 (6.35%) $ 35.40
UNI

Uniswap

UNI/USD

$ 1.080M L: $ 5.6498
H: $ 5.8853		$ 5.7876 (1.82%) $ 5.6843
LTC

Litecoin

LTC/USD

$ 1.045M L: $ 99.20
H: $ 101.54		$ 100.77 (1.05%) $ 99.73
ETH

Ethereum

ETH/USDT

$ 952.032K L: $ 3,990.20
H: $ 4,118.28		$ 4,105.91 (2.7%) $ 3,997.87
BTC

Bitcoin

BTC/GBP

$ 778.521K L: $ 128,985.23
H: $ 131,856.20		$ 130,933.13 (1.02%) $ 129,612.73
ETH

Ethereum

ETH/BTC

$ 774.182K L: $ 3,968.83
H: $ 4,138.47		$ 4,099.46 (2.48%) $ 4,000.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 650.547K L: $ 0.160565
H: $ 0.16766		$ 0.164386 (0.59%) $ 0.163417
BTC

Bitcoin

BTC/USDT

$ 634.572K L: $ 130,606.11
H: $ 133,675.91		$ 133,013.22 (1.32%) $ 131,282.46
ETH

Ethereum

ETH/GBP

$ 606.507K L: $ 3,933.45
H: $ 4,056.96		$ 4,032.80 (2.11%) $ 3,949.29
XRP

Ripple

XRP/BTC

$ 431.089K L: $ 2.4216
H: $ 2.5276		$ 2.4709 (0.54%) $ 2.4576
UNI

Uniswap

UNI/EUR

$ 316.852K L: $ 5.6604
H: $ 5.8974		$ 5.7891 (2.17%) $ 5.666
LTC

Litecoin

LTC/EUR

$ 311.621K L: $ 99.16
H: $ 101.60		$ 100.78 (1.01%) $ 99.77
LINK

ChainLink

LINK/EUR

$ 255.047K L: $ 16.20
H: $ 16.82		$ 16.65 (1.97%) $ 16.33
LINK

ChainLink

LINK/USD

$ 224.660K L: $ 16.26
H: $ 16.75		$ 16.62 (1.56%) $ 16.37
CRV

Curve DAO Token

CRV/USD

$ 153.297K L: $ 0.401257
H: $ 0.415281		$ 0.40676 (0.92%) $ 0.403048
USDC

USD Coin

USDC/USDT

$ 146.990K L: $ 1.8277
H: $ 1.829		$ 1.8288 (0.02%) $ 1.8283
LTC

Litecoin

LTC/BTC

$ 136.024K L: $ 98.56
H: $ 101.96		$ 100.72 (1.13%) $ 99.59
XLM

Stellar

XLM/EUR

$ 111.356K L: $ 0.279705
H: $ 0.291082		$ 0.281719 (-0.39%) $ 0.282823
XRP

Ripple

XRP/GBP

$ 92.125K L: $ 2.4084
H: $ 2.467		$ 2.4328 (0.41%) $ 2.4228
BCH

Bitcoin Cash

BCH/EUR

$ 91.298K L: $ 795.01
H: $ 818.68		$ 811.86 (0.14%) $ 810.71
CHZ

Chiliz

CHZ/USD

$ 43.986K L: $ 0.070911
H: $ 0.07252		$ 0.071259 (-1.02%) $ 0.07199
GRT

The Graph

GRT/USD

$ 43.361K L: $ 0.043812
H: $ 0.045202		$ 0.044891 (1.66%) $ 0.044159
ALGO

Algorand

ALGO/USD

$ 40.304K L: $ 0.200775
H: $ 0.237419		$ 0.204962 (-0.14%) $ 0.205254
XRP

Ripple

XRP/USDT

$ 36.100K L: $ 2.4452
H: $ 2.4992		$ 2.4643 (0.39%) $ 2.4547
SAND

The Sandbox

SAND/USD

$ 29.405K L: $ 0.138695
H: $ 0.143614		$ 0.138878 (-1.16%) $ 0.140506
AAVE

Aave

AAVE/EUR

$ 26.541K L: $ 163.44
H: $ 170.56		$ 169.67 (2.74%) $ 165.14
AXS

Axie Infinity

AXS/EUR

$ 18.665K L: $ 1.9215
H: $ 2.1392		$ 2.1361 (3.8%) $ 2.0579
HBAR

Hedera Hashgraph

HBAR/EUR

$ 15.849K L: $ 0.160774
H: $ 0.165689		$ 0.163795 (0.66%) $ 0.162727
COMP

Compound

COMP/EUR

$ 11.428K L: $ 35.16
H: $ 47.46		$ 44.22 (21.37%) $ 36.43
BAT

Basic Attention Token

BAT/USD

$ 5.462K L: $ 0.181703
H: $ 0.182763		$ 0.182763 (0.58%) $ 0.181703
CHZ

Chiliz

CHZ/EUR

$ 3.242K L: $ 0.070876
H: $ 0.072717		$ 0.071624 (-0.34%) $ 0.071865
ALGO

Algorand

ALGO/EUR

$ 2.324K L: $ 0.198646
H: $ 0.207894		$ 0.200925 (0.31%) $ 0.200295
LINK

ChainLink

LINK/GBP

$ 2.061K L: $ 15.99
H: $ 16.50		$ 16.35 (0%) $ 16.35
GRT

The Graph

GRT/EUR

$ 609 L: $ 0.044682
H: $ 0.045166		$ 0.044843 (-0.31%) $ 0.044982
SAND

The Sandbox

SAND/EUR

$ 316 L: $ 0.134729
H: $ 0.160861		$ 0.152397 (8.05%) $ 0.141038
CRV

Curve DAO Token

CRV/EUR

$ 230 L: $ 0.401263
H: $ 0.407742		$ 0.405041 (0.84%) $ 0.401658
KNC

KyberNetwork

KNC/USD

$ 66 L: $ 0.264042
H: $ 0.264042		$ 0.264042 (0%) $ 0.264042
UMA

UMA

UMA/USD

$ 40 L: $ 0.804561
H: $ 0.804561		$ 0.804561 (0%) $ 0.804561