Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 255.680M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 154.963M L: $ 90,840.00
H: $ 93,330.00		$ 92,534.00 (1.13%) $ 91,498.00
XRP

Ripple

XRP/USD

$ 33.936M L: $ 2.0598
H: $ 2.1655		$ 2.1361 (2.22%) $ 2.0898
ETH

Ethereum

ETH/USD

$ 24.882M L: $ 3,116.52
H: $ 3,218.88		$ 3,158.50 (0.49%) $ 3,143.03
BTC

Bitcoin

BTC/EUR

$ 11.356M L: $ 90,556.10
H: $ 93,444.07		$ 92,519.40 (1.19%) $ 91,431.12
XRP

Ripple

XRP/EUR

$ 5.758M L: $ 2.053
H: $ 2.1673		$ 2.1357 (2.05%) $ 2.0929
XLM

Stellar

XLM/USD

$ 3.757M L: $ 0.22817
H: $ 0.23637		$ 0.23312 (0.12%) $ 0.23284
ETH

Ethereum

ETH/EUR

$ 3.721M L: $ 3,105.96
H: $ 3,218.96		$ 3,159.71 (0.49%) $ 3,144.25
BCH

Bitcoin Cash

BCH/USD

$ 2.244M L: $ 635.87
H: $ 665.90		$ 660.58 (3.39%) $ 638.89
USDT

Tether

USDT/USD

$ 2.086M L: $ 0.99935
H: $ 0.99961		$ 0.99937 (-0.01%) $ 0.99948
LTC

Litecoin

LTC/USD

$ 1.773M L: $ 81.48
H: $ 83.57		$ 82.33 (0.12%) $ 82.23
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.550M L: $ 0.12204
H: $ 0.12974		$ 0.12622 (0.61%) $ 0.12545
USDC

USD Coin

USDC/EUR

$ 1.198M L: $ 0.995522
H: $ 1.0036		$ 0.999791 (0.07%) $ 0.999063
USDT

Tether

USDT/EUR

$ 1.180M L: $ 0.995382
H: $ 1.0033		$ 0.999394 (0.04%) $ 0.999005
BTC

Bitcoin

BTC/USDC

$ 811.103K L: $ 90,845.37
H: $ 93,296.32		$ 92,592.40 (1.11%) $ 91,578.10
UNI

Uniswap

UNI/USD

$ 778.996K L: $ 5.7663
H: $ 6.0335		$ 5.93 (0.75%) $ 5.8857
LINK

ChainLink

LINK/USD

$ 765.455K L: $ 13.27
H: $ 13.86		$ 13.57 (1.12%) $ 13.42
LTC

Litecoin

LTC/EUR

$ 617.767K L: $ 81.37
H: $ 83.67		$ 82.33 (0.07%) $ 82.27
LINK

ChainLink

LINK/EUR

$ 420.996K L: $ 13.22
H: $ 13.87		$ 13.59 (1.01%) $ 13.45
XRP

Ripple

XRP/BTC

$ 393.239K L: $ 2.0621
H: $ 2.1681		$ 2.1348 (2.15%) $ 2.0898
USDC

USD Coin

USDC/USD

$ 390.083K L: $ 0.99963
H: $ 1.0003		$ 0.99981 (0.01%) $ 0.99975
ETH

Ethereum

ETH/BTC

$ 363.126K L: $ 3,091.12
H: $ 3,220.76		$ 3,157.40 (0.46%) $ 3,142.83
BCH

Bitcoin Cash

BCH/EUR

$ 291.393K L: $ 633.97
H: $ 667.61		$ 660.87 (3.11%) $ 640.95
AAVE

Aave

AAVE/USD

$ 282.366K L: $ 155.00
H: $ 167.63		$ 164.25 (0.01%) $ 164.24
LTC

Litecoin

LTC/BTC

$ 249.102K L: $ 80.32
H: $ 84.91		$ 82.40 (0.25%) $ 82.20
ETH

Ethereum

ETH/USDC

$ 241.682K L: $ 3,117.84
H: $ 3,216.57		$ 3,155.52 (0.17%) $ 3,150.13
EUR

Euro

EUR/USD

$ 210.838K L: $ 1.167
H: $ 1.1718		$ 1.1681 (-0.12%) $ 1.1695
XLM

Stellar

XLM/EUR

$ 200.260K L: $ 0.227604
H: $ 0.236733		$ 0.233124 (0.08%) $ 0.232949
BTC

Bitcoin

BTC/USDT

$ 188.379K L: $ 90,940.85
H: $ 92,997.72		$ 92,480.70 (0.86%) $ 91,692.30
COMP

Compound

COMP/USD

$ 170.165K L: $ 26.27
H: $ 27.00		$ 26.48 (-0.82%) $ 26.70
BTC

Bitcoin

BTC/GBP

$ 168.029K L: $ 90,714.57
H: $ 93,198.12		$ 92,538.62 (1.15%) $ 91,482.87
XRP

Ripple

XRP/GBP

$ 148.682K L: $ 2.0504
H: $ 2.1594		$ 2.1302 (1.81%) $ 2.0923
ETH

Ethereum

ETH/GBP

$ 110.370K L: $ 3,117.86
H: $ 3,211.00		$ 3,159.40 (0.34%) $ 3,148.78
CRV

Curve DAO Token

CRV/USD

$ 84.202K L: $ 0.41707
H: $ 0.43404		$ 0.42428 (-1.04%) $ 0.42875
GRT

The Graph

GRT/USD

$ 75.933K L: $ 0.03941
H: $ 0.04138		$ 0.04074 (-1.16%) $ 0.04122
CHZ

Chiliz

CHZ/USD

$ 72.931K L: $ 0.04452
H: $ 0.04642		$ 0.04642 (3.78%) $ 0.04473
UNI

Uniswap

UNI/EUR

$ 58.357K L: $ 5.7496
H: $ 6.0326		$ 5.9095 (0.32%) $ 5.8908
HBAR

Hedera Hashgraph

HBAR/EUR

$ 51.794K L: $ 0.121936
H: $ 0.129839		$ 0.126053 (0.13%) $ 0.125895
AAVE

Aave

AAVE/EUR

$ 46.661K L: $ 161.52
H: $ 167.57		$ 164.20 (-0.45%) $ 164.94
ETH

Ethereum

ETH/USDT

$ 30.789K L: $ 3,117.99
H: $ 3,218.45		$ 3,136.75 (-0.46%) $ 3,151.35
LINK

ChainLink

LINK/GBP

$ 12.968K L: $ 13.23
H: $ 13.79		$ 13.58 (1%) $ 13.45
GRT

The Graph

GRT/EUR

$ 7.506K L: $ 0.03886
H: $ 0.04194		$ 0.041106 (-0.06%) $ 0.041131
ALGO

Algorand

ALGO/USD

$ 5.948K L: $ 0.13441
H: $ 0.1365		$ 0.1365 (0%) $ 0.1365
ALGO

Algorand

ALGO/EUR

$ 5.779K L: $ 0.131936
H: $ 0.138276		$ 0.135924 (-1.5%) $ 0.137987
CRV

Curve DAO Token

CRV/EUR

$ 3.497K L: $ 0.420386
H: $ 0.433577		$ 0.423634 (-0.45%) $ 0.425562
BAT

Basic Attention Token

BAT/EUR

$ 3.012K L: $ 0.218537
H: $ 0.236077		$ 0.227563 (-3.39%) $ 0.235557
SAND

The Sandbox

SAND/EUR

$ 2.910K L: $ 0.120197
H: $ 0.123277		$ 0.120352 (-0.12%) $ 0.120492
AUDIO

Audius

AUDIO/EUR

$ 2.140K L: $ 0.028976
H: $ 0.030198		$ 0.030103 (-0.08%) $ 0.030126
SAND

The Sandbox

SAND/USD

$ 1.905K L: $ 0.11981
H: $ 0.12291		$ 0.12206 (1.59%) $ 0.12015
BAT

Basic Attention Token

BAT/USD

$ 1.642K L: $ 0.215
H: $ 0.2298		$ 0.22319 (1.79%) $ 0.21927
ENJ

EnjinCoin

ENJ/USD

$ 1.528K L: $ 0.03071
H: $ 0.0365		$ 0.03481 (13.39%) $ 0.0307
STORJ

Storj

STORJ/USD

$ 1.215K L: $ 0.12881
H: $ 0.1323		$ 0.12882 (-1.51%) $ 0.13079
ZRX

0x

ZRX/USD

$ 1.086K L: $ 0.14546
H: $ 0.14907		$ 0.14554 (-0.17%) $ 0.14579
XRP

Ripple

XRP/USDT

$ 552 L: $ 2.1143
H: $ 2.1226		$ 2.1221 (0.36%) $ 2.1145
COMP

Compound

COMP/EUR

$ 543 L: $ 26.61
H: $ 27.03		$ 26.90 (-0.12%) $ 26.93
KNC

KyberNetwork

KNC/EUR

$ 390 L: $ 0.244898
H: $ 0.246084		$ 0.245307 (-0.05%) $ 0.245427
AXS

Axie Infinity

AXS/EUR

$ 198 L: $ 0.878336
H: $ 1.0546		$ 1.0513 (12.27%) $ 0.936439
CHZ

Chiliz

CHZ/EUR

$ 194 L: $ 0.044881
H: $ 0.046756		$ 0.046608 (-0.12%) $ 0.046662
UMA

UMA

UMA/EUR

$ 152 L: $ 0.700176
H: $ 0.831999		$ 0.829372 (4.2%) $ 0.795954
SNX

Synthetix

SNX/EUR

$ 32 L: $ 0.445919
H: $ 0.44778		$ 0.446366 (-4.67%) $ 0.468208
ENJ

EnjinCoin

ENJ/EUR

$ 19 L: $ 0.030924
H: $ 0.031053		$ 0.030955 (-13.29%) $ 0.035701
UMA

UMA

UMA/USD

$ 12 L: $ 0.74
H: $ 0.74		$ 0.74 (-12.94%) $ 0.85