Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 365.083M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 247.397M L: $ 65,080.00
H: $ 68,364.00		$ 66,198.00 (-0.01%) $ 66,205.00
ETH

Ethereum

ETH/USD

$ 26.927M L: $ 1,893.91
H: $ 1,999.97		$ 1,936.68 (-0.46%) $ 1,945.58
XRP

Ripple

XRP/USD

$ 24.300M L: $ 1.3452
H: $ 1.4072		$ 1.3552 (-0.52%) $ 1.3623
BTC

Bitcoin

BTC/EUR

$ 17.777M L: $ 65,016.25
H: $ 68,398.10		$ 66,219.31 (0.18%) $ 66,099.67
USDT

Tether

USDT/USD

$ 6.851M L: $ 0.999
H: $ 0.99979		$ 0.9992 (0%) $ 0.99917
USDC

USD Coin

USDC/EUR

$ 5.374M L: $ 0.995661
H: $ 1.0032		$ 0.999934 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 4.249M L: $ 65,076.14
H: $ 69,035.85		$ 66,145.75 (-0.01%) $ 66,155.06
USDC

USD Coin

USDC/USD

$ 3.644M L: $ 0.99948
H: $ 1.01		$ 0.99983 (-0.01%) $ 0.99988
ETH

Ethereum

ETH/EUR

$ 3.583M L: $ 1,894.90
H: $ 2,001.20		$ 1,937.74 (-0.48%) $ 1,947.17
AAVE

Aave

AAVE/USD

$ 3.500M L: $ 105.65
H: $ 115.44		$ 110.98 (-3.48%) $ 114.98
XRP

Ripple

XRP/EUR

$ 3.232M L: $ 1.3442
H: $ 1.4073		$ 1.3564 (-0.34%) $ 1.361
USDT

Tether

USDT/EUR

$ 2.974M L: $ 0.995839
H: $ 1.0194		$ 0.999045 (0.01%) $ 0.998921
XLM

Stellar

XLM/USD

$ 2.444M L: $ 0.15384
H: $ 0.16356		$ 0.1562 (-0.01%) $ 0.15621
LTC

Litecoin

LTC/USD

$ 1.824M L: $ 51.52
H: $ 53.75		$ 52.87 (-0.26%) $ 53.01
BCH

Bitcoin Cash

BCH/USD

$ 1.341M L: $ 493.62
H: $ 517.95		$ 513.92 (2.27%) $ 502.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.247M L: $ 0.08991
H: $ 0.09653		$ 0.09285 (-0.14%) $ 0.09298
ETH

Ethereum

ETH/USDC

$ 1.071M L: $ 1,899.01
H: $ 2,017.59		$ 1,936.94 (-0.69%) $ 1,950.46
LINK

ChainLink

LINK/USD

$ 925.263K L: $ 8.17
H: $ 8.60		$ 8.38 (-0.24%) $ 8.40
UNI

Uniswap

UNI/USD

$ 887.670K L: $ 3.14
H: $ 3.461		$ 3.298 (1.73%) $ 3.242
XRP

Ripple

XRP/BTC

$ 807.785K L: $ 1.327
H: $ 1.4268		$ 1.3551 (-0.3%) $ 1.3592
EUR

Euro

EUR/USD

$ 773.448K L: $ 1.1843
H: $ 1.1885		$ 1.1854 (-0.07%) $ 1.1862
ETH

Ethereum

ETH/BTC

$ 760.471K L: $ 1,871.65
H: $ 2,010.32		$ 1,936.06 (-0.5%) $ 1,945.78
BTC

Bitcoin

BTC/GBP

$ 755.524K L: $ 65,205.61
H: $ 68,100.49		$ 66,124.73 (-0.08%) $ 66,179.19
BTC

Bitcoin

BTC/USDT

$ 424.228K L: $ 65,207.73
H: $ 68,257.66		$ 66,139.05 (0.04%) $ 66,110.08
LTC

Litecoin

LTC/EUR

$ 370.936K L: $ 51.47
H: $ 53.81		$ 52.91 (-0.45%) $ 53.14
LINK

ChainLink

LINK/EUR

$ 299.980K L: $ 8.1599
H: $ 8.5931		$ 8.381 (-0.35%) $ 8.4104
ETH

Ethereum

ETH/GBP

$ 193.103K L: $ 1,897.25
H: $ 1,992.01		$ 1,936.18 (-0.7%) $ 1,949.80
XLM

Stellar

XLM/EUR

$ 178.510K L: $ 0.153735
H: $ 0.163555		$ 0.15605 (-0.2%) $ 0.15637
LTC

Litecoin

LTC/BTC

$ 123.286K L: $ 50.72
H: $ 54.89		$ 52.84 (-0.54%) $ 53.12
COMP

Compound

COMP/USD

$ 118.481K L: $ 15.19
H: $ 16.74		$ 16.57 (1.84%) $ 16.27
XRP

Ripple

XRP/GBP

$ 115.100K L: $ 1.3465
H: $ 1.4031		$ 1.3545 (0.38%) $ 1.3494
ETH

Ethereum

ETH/USDT

$ 100.009K L: $ 1,897.45
H: $ 1,999.20		$ 1,930.16 (-0.46%) $ 1,939.14
BCH

Bitcoin Cash

BCH/EUR

$ 97.522K L: $ 493.16
H: $ 517.42		$ 513.74 (2.59%) $ 500.78
HBAR

Hedera Hashgraph

HBAR/EUR

$ 95.479K L: $ 0.089877
H: $ 0.096462		$ 0.092914 (-0%) $ 0.092918
UNI

Uniswap

UNI/EUR

$ 70.531K L: $ 3.1445
H: $ 3.4613		$ 3.2992 (1.77%) $ 3.242
AAVE

Aave

AAVE/EUR

$ 54.588K L: $ 105.53
H: $ 115.93		$ 111.07 (-0.39%) $ 111.51
GRT

The Graph

GRT/USD

$ 43.141K L: $ 0.02592
H: $ 0.0275		$ 0.02619 (-1.8%) $ 0.02667
AXS

Axie Infinity

AXS/USD

$ 29.165K L: $ 1.3537
H: $ 1.4615		$ 1.3537 (-0.18%) $ 1.3561
CRV

Curve DAO Token

CRV/USD

$ 28.769K L: $ 0.23031
H: $ 0.24562		$ 0.23821 (-0.25%) $ 0.23881
SAND

The Sandbox

SAND/USD

$ 23.649K L: $ 0.08081
H: $ 0.08661		$ 0.08269 (-0.35%) $ 0.08298
CHZ

Chiliz

CHZ/USD

$ 19.816K L: $ 0.03934
H: $ 0.04085		$ 0.04001 (0.2%) $ 0.03993
XRP

Ripple

XRP/USDT

$ 11.004K L: $ 1.3501
H: $ 1.3995		$ 1.3602 (0%) $ 1.3602
XLM

Stellar

XLM/GBP

$ 10.015K L: $ 0.149837
H: $ 0.153268		$ 0.149877 (0.01%) $ 0.149864
ALGO

Algorand

ALGO/USD

$ 9.655K L: $ 0.08939
H: $ 0.09187		$ 0.09078 (-0.84%) $ 0.09155
LINK

ChainLink

LINK/GBP

$ 6.682K L: $ 8.238
H: $ 8.4831		$ 8.2789 (-0.94%) $ 8.3572
CHZ

Chiliz

CHZ/EUR

$ 4.779K L: $ 0.039201
H: $ 0.040434		$ 0.039238 (-0.16%) $ 0.039299
ZRX

0x

ZRX/USD

$ 2.767K L: $ 0.10582
H: $ 0.10842		$ 0.10582 (-2.26%) $ 0.10827
AXS

Axie Infinity

AXS/EUR

$ 2.515K L: $ 1.3152
H: $ 1.5807		$ 1.3277 (0.79%) $ 1.3173
SAND

The Sandbox

SAND/EUR

$ 1.409K L: $ 0.079917
H: $ 0.084398		$ 0.08042 (-3.21%) $ 0.083084
ALGO

Algorand

ALGO/EUR

$ 950 L: $ 0.088729
H: $ 0.093895		$ 0.090685 (-0.07%) $ 0.090747
GRT

The Graph

GRT/EUR

$ 893 L: $ 0.026457
H: $ 0.027467		$ 0.026483 (-0.88%) $ 0.026718
BAT

Basic Attention Token

BAT/USD

$ 295 L: $ 0.12941
H: $ 0.1359		$ 0.12941 (0%) $ 0.12941
COMP

Compound

COMP/EUR

$ 187 L: $ 15.40
H: $ 16.71		$ 16.67 (-0.07%) $ 16.68
SNX

Synthetix

SNX/EUR

$ 70 L: $ 0.274239
H: $ 0.275218		$ 0.274498 (-0.07%) $ 0.274686
YFI

yearn.finance

YFI/USD

$ 65 L: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
CRV

Curve DAO Token

CRV/EUR

$ 50 L: $ 0.23203
H: $ 0.239396		$ 0.232321 (2.45%) $ 0.226761
BAT

Basic Attention Token

BAT/EUR

$ 17 L: $ 0.134656
H: $ 0.135137		$ 0.134783 (13.09%) $ 0.119179
ENJ

EnjinCoin

ENJ/USD

$ 10 L: $ 0.0231
H: $ 0.0231		$ 0.0231 (-10.74%) $ 0.02588