Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 232.032M
Nb. Pairs
207
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 100.360M L: $ 41,415.00
H: $ 44,011.00		$ 43,660.00 (4%) $ 41,979.00
BTC

Bitcoin

BTC/EUR

$ 21.017M L: $ 41,275.17
H: $ 44,234.75		$ 43,668.21 (4.01%) $ 41,984.32
XRP

Ripple

XRP/EUR

$ 19.757M L: $ 0.60566
H: $ 0.630251		$ 0.622888 (-0.2%) $ 0.62414
USDT

Tether

USDT/USD

$ 19.176M L: $ 0.99983
H: $ 1.0004		$ 1.0001 (0.01%) $ 0.99997
USDT

Tether

USDT/EUR

$ 14.131M L: $ 0.993201
H: $ 1.036		$ 1.0004 (0.05%) $ 0.999899
ETH

Ethereum

ETH/USD

$ 13.259M L: $ 2,189.20
H: $ 2,310.40		$ 2,299.30 (2.64%) $ 2,240.20
XRP

Ripple

XRP/USD

$ 9.615M L: $ 0.608
H: $ 0.63038		$ 0.62275 (-0.23%) $ 0.62419
ETH

Ethereum

ETH/EUR

$ 6.708M L: $ 2,180.54
H: $ 2,322.17		$ 2,298.87 (2.63%) $ 2,239.99
USDC

USD Coin

USDC/USD

$ 4.411M L: $ 0.9997
H: $ 1.0001		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 3.735M L: $ 41,395.96
H: $ 44,038.29		$ 43,636.49 (3.97%) $ 41,970.74
EUR

Euro

EUR/USD

$ 3.626M L: $ 1.0783
H: $ 1.0848		$ 1.0791 (-0.43%) $ 1.0837
USDC

USD Coin

USDC/EUR

$ 2.355M L: $ 0.992607
H: $ 1.006		$ 1.0001 (0.01%) $ 0.999986
XLM

Stellar

XLM/USD

$ 1.981M L: $ 0.11977
H: $ 0.12289		$ 0.12247 (0.2%) $ 0.12223
BTC

Bitcoin

BTC/GBP

$ 1.890M L: $ 41,476.17
H: $ 43,969.32		$ 43,859.38 (4.71%) $ 41,886.85
ETH

Ethereum

ETH/USDT

$ 1.520M L: $ 2,184.63
H: $ 2,306.65		$ 2,296.38 (2.5%) $ 2,240.33
ETH

Ethereum

ETH/BTC

$ 1.041M L: $ 2,145.91
H: $ 2,365.25		$ 2,298.26 (2.41%) $ 2,244.16
BCH

Bitcoin Cash

BCH/USD

$ 722.050K L: $ 238.89
H: $ 255.08		$ 248.01 (-1.62%) $ 252.09
XRP

Ripple

XRP/BTC

$ 693.326K L: $ 0.582709
H: $ 0.661485		$ 0.623465 (-0.32%) $ 0.625487
BTC

Bitcoin

BTC/USDC

$ 603.591K L: $ 41,394.58
H: $ 43,970.96		$ 43,588.44 (4.17%) $ 41,844.00
BCH

Bitcoin Cash

BCH/EUR

$ 551.824K L: $ 237.42
H: $ 256.34		$ 248.43 (-1.49%) $ 252.17
LINK

ChainLink

LINK/USD

$ 483.011K L: $ 15.22
H: $ 16.06		$ 15.89 (0.63%) $ 15.79
LTC

Litecoin

LTC/USD

$ 455.094K L: $ 71.30
H: $ 73.88		$ 73.69 (0.97%) $ 72.98
ETH

Ethereum

ETH/GBP

$ 401.482K L: $ 2,194.93
H: $ 2,311.43		$ 2,308.78 (3.25%) $ 2,236.12
LTC

Litecoin

LTC/EUR

$ 364.117K L: $ 71.06
H: $ 74.27		$ 73.47 (0.76%) $ 72.92
LINK

ChainLink

LINK/EUR

$ 336.103K L: $ 15.13
H: $ 16.14		$ 15.97 (0.39%) $ 15.91
XRP

Ripple

XRP/USDT

$ 329.339K L: $ 0.607697
H: $ 0.630233		$ 0.62298 (0.04%) $ 0.622711
MATIC

Polygon

MATIC/USD

$ 240.297K L: $ 0.78627
H: $ 0.82		$ 0.81697 (0.77%) $ 0.8107
XRP

Ripple

XRP/GBP

$ 237.265K L: $ 0.610107
H: $ 0.628669		$ 0.626382 (0.34%) $ 0.624284
MATIC

Polygon

MATIC/EUR

$ 237.244K L: $ 0.782792
H: $ 0.824414		$ 0.817479 (1.25%) $ 0.807414
USDC

USD Coin

USDC/USDT

$ 183.863K L: $ 0.963926
H: $ 1.0008		$ 1.0005 (0.01%) $ 1.0003
LTC

Litecoin

LTC/BTC

$ 172.396K L: $ 69.02
H: $ 76.92		$ 73.59 (0.55%) $ 73.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 122.201K L: $ 0.06241
H: $ 0.06605		$ 0.06579 (1.53%) $ 0.0648
AUDIO

Audius

AUDIO/USD

$ 106.113K L: $ 0.22006
H: $ 0.24		$ 0.22151 (-3.75%) $ 0.23013
AAVE

Aave

AAVE/EUR

$ 93.632K L: $ 95.44
H: $ 103.01		$ 99.17 (0.42%) $ 98.76
XLM

Stellar

XLM/EUR

$ 91.300K L: $ 0.119249
H: $ 0.123382		$ 0.122422 (0.32%) $ 0.122034
SAND

The Sandbox

SAND/EUR

$ 75.426K L: $ 0.41892
H: $ 0.458033		$ 0.452998 (2.3%) $ 0.442828
LINK

ChainLink

LINK/BTC

$ 74.885K L: $ 14.90
H: $ 16.75		$ 15.89 (0.1%) $ 15.88
BCH

Bitcoin Cash

BCH/BTC

$ 68.694K L: $ 233.17
H: $ 267.48		$ 248.86 (-1.69%) $ 253.13
ALGO

Algorand

ALGO/USD

$ 63.891K L: $ 0.15
H: $ 0.15483		$ 0.15382 (-0.44%) $ 0.1545
AUDIO

Audius

AUDIO/EUR

$ 52.760K L: $ 0.219046
H: $ 0.240472		$ 0.221654 (-4.15%) $ 0.231259
HBAR

Hedera Hashgraph

HBAR/EUR

$ 46.796K L: $ 0.062045
H: $ 0.065976		$ 0.065522 (0.75%) $ 0.065032
ETH

Ethereum

ETH/USDC

$ 46.650K L: $ 2,195.34
H: $ 2,301.91		$ 2,301.72 (2.61%) $ 2,243.10
UNI

Uniswap

UNI/EUR

$ 39.766K L: $ 5.9764
H: $ 6.3676		$ 6.3125 (2.19%) $ 6.177
COMP

Compound

COMP/USD

$ 36.027K L: $ 49.82
H: $ 52.52		$ 51.99 (1.92%) $ 51.01
ALGO

Algorand

ALGO/EUR

$ 35.044K L: $ 0.14942
H: $ 0.155643		$ 0.154308 (0.57%) $ 0.153429
SAND

The Sandbox

SAND/USD

$ 31.026K L: $ 0.42119
H: $ 0.45759		$ 0.4515 (3.08%) $ 0.438
MKR

Maker

MKR/USD

$ 29.490K L: $ 1,450.00
H: $ 1,494.99		$ 1,477.99 (-0.27%) $ 1,481.99
SNX

Synthetix Network Token

SNX/EUR

$ 27.596K L: $ 3.5343
H: $ 3.7815		$ 3.7162 (-0.89%) $ 3.7496
ZRX

0x

ZRX/EUR

$ 25.780K L: $ 0.404201
H: $ 0.430654		$ 0.424888 (1.89%) $ 0.417004
LTC

Litecoin

LTC/GBP

$ 24.279K L: $ 71.53
H: $ 74.14		$ 74.14 (1.89%) $ 72.76
AXS

Axie Infinity

AXS/EUR

$ 23.992K L: $ 6.6037
H: $ 7.1487		$ 7.0612 (0.24%) $ 7.044
YFI

yearn.finance

YFI/USD

$ 23.984K L: $ 8,402.01
H: $ 8,799.00		$ 8,710.01 (-1.01%) $ 8,799.00
UNI

Uniswap

UNI/USD

$ 23.353K L: $ 5.998
H: $ 6.33		$ 6.3102 (2.59%) $ 6.151
XLM

Stellar

XLM/BTC

$ 22.935K L: $ 0.115962
H: $ 0.128952		$ 0.122685 (0.09%) $ 0.122579
SUSHI

SushiSwap

SUSHI/EUR

$ 21.408K L: $ 1.3297
H: $ 1.4968		$ 1.3596 (-5.15%) $ 1.4335
GRT

The Graph

GRT/USD

$ 16.484K L: $ 0.14679
H: $ 0.15671		$ 0.15671 (4.38%) $ 0.15014
AUDIO

Audius

AUDIO/BTC

$ 15.721K L: $ 0.210388
H: $ 0.252623		$ 0.221793 (-7.95%) $ 0.240959
GRT

The Graph

GRT/EUR

$ 14.480K L: $ 0.145862
H: $ 0.157595		$ 0.156726 (4.19%) $ 0.150427
KNC

KyberNetwork

KNC/EUR

$ 14.353K L: $ 0.711225
H: $ 0.759339		$ 0.749961 (1.92%) $ 0.735826
CHZ

Chiliz

CHZ/USD

$ 13.073K L: $ 0.07683
H: $ 0.0796		$ 0.0796 (1.88%) $ 0.07813
SNX

Synthetix Network Token

SNX/EUR

$ 12.574K L: $ 3.548
H: $ 3.772		$ 3.685 (-2.31%) $ 3.772
CRV

Curve DAO Token

CRV/EUR

$ 11.185K L: $ 0.580869
H: $ 0.618319		$ 0.609713 (2.71%) $ 0.593635
YFI

yearn.finance

YFI/EUR

$ 9.762K L: $ 8,387.66
H: $ 9,096.88		$ 8,715.38 (-0.91%) $ 8,795.48
XLM

Stellar

XLM/GBP

$ 9.549K L: $ 0.119906
H: $ 0.12309		$ 0.12309 (2.38%) $ 0.120235
CHZ

Chiliz

CHZ/EUR

$ 9.526K L: $ 0.076818
H: $ 0.080175		$ 0.079658 (0.38%) $ 0.079359
COMP

Compound

COMP/EUR

$ 9.235K L: $ 49.76
H: $ 53.01		$ 52.04 (1.58%) $ 51.24
AXS

Axie Infinity

AXS/USD

$ 9.176K L: $ 6.72
H: $ 7.14		$ 7.0598 (1.58%) $ 6.95
UMA

UMA

UMA/EUR

$ 8.228K L: $ 1.9086
H: $ 2.0611		$ 2.0071 (0.11%) $ 2.0048
STORJ

Storj

STORJ/EUR

$ 8.016K L: $ 0.727227
H: $ 0.900251		$ 0.803807 (7.5%) $ 0.747746
ZRX

0x

ZRX/USD

$ 7.907K L: $ 0.4052
H: $ 0.43049		$ 0.4146 (-3.14%) $ 0.42805
SUSHI

SushiSwap

SUSHI/USD

$ 7.609K L: $ 1.332
H: $ 1.4877		$ 1.361 (-5.42%) $ 1.439
BAT

Basic Attention Token

BAT/USD

$ 7.264K L: $ 0.2389
H: $ 0.24953		$ 0.2456 (0.16%) $ 0.24521
LINK

ChainLink

LINK/GBP

$ 7.219K L: $ 15.32
H: $ 16.24		$ 15.93 (2.6%) $ 15.53
ENJ

EnjinCoin

ENJ/EUR

$ 7.145K L: $ 0.303283
H: $ 0.355794		$ 0.353927 (8.58%) $ 0.325974
CRV

Curve DAO Token

CRV/USD

$ 6.358K L: $ 0.58474
H: $ 0.6072		$ 0.607 (-0.03%) $ 0.6072
DAI

Multi-collateral DAI

DAI/USD

$ 6.045K L: $ 0.992
H: $ 0.998		$ 0.998 (0.3%) $ 0.995
AAVE

Aave

AAVE/USD

$ 5.124K L: $ 96.00
H: $ 99.72		$ 98.73 (0.52%) $ 98.22
STORJ

Storj

STORJ/USD

$ 3.457K L: $ 0.73099
H: $ 0.88519		$ 0.79583 (6.65%) $ 0.7462
MKR

Maker

MKR/EUR

$ 3.071K L: $ 1,444.92
H: $ 1,491.06		$ 1,476.21 (-0.09%) $ 1,477.59
KNC

KyberNetwork

KNC/USD

$ 2.202K L: $ 0.71645
H: $ 0.75833		$ 0.75833 (5.85%) $ 0.71645
BAT

Basic Attention Token

BAT/EUR

$ 1.791K L: $ 0.238261
H: $ 0.256038		$ 0.244681 (-0.36%) $ 0.245575
UMA

UMA

UMA/USD

$ 1.618K L: $ 1.83
H: $ 2.03		$ 2.03 (0%) $ 2.03
ENJ

EnjinCoin

ENJ/USD

$ 882 L: $ 0.34097
H: $ 0.35746		$ 0.349 (1.22%) $ 0.34478
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 781 L: $ 0.093197
H: $ 0.099647		$ 0.098768 (-0.23%) $ 0.098995
AAVE

Aave

AAVE/BTC

$ 540 L: $ 93.01
H: $ 104.13		$ 98.05 (0.14%) $ 97.92
EURT

Tether EURt

EURT/USD

$ 266 L: $ 1.0803
H: $ 1.082		$ 1.0803 (0%) $ 1.0803
EURT

Tether EURt

EURT/EUR

$ 266 L: $ 1.0768
H: $ 1.0858		$ 1.0776 (-0.43%) $ 1.0822
UNI

Uniswap

UNI/BTC

$ 239 L: $ 5.9327
H: $ 6.4379		$ 6.2543 (2.1%) $ 6.1256
ALGO

Algorand

ALGO/BTC

$ 213 L: $ 0.146195
H: $ 0.1602		$ 0.154993 (3.42%) $ 0.149865