Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 356.672M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 213.399M L: $ 66,730.00
H: $ 69,854.00		$ 69,594.00 (1.14%) $ 68,812.00
ETH

Ethereum

ETH/USD

$ 35.450M L: $ 1,944.88
H: $ 2,089.20		$ 2,072.40 (1.2%) $ 2,047.80
XRP

Ripple

XRP/USD

$ 26.942M L: $ 1.3589
H: $ 1.4603		$ 1.4464 (2.86%) $ 1.4062
BTC

Bitcoin

BTC/EUR

$ 21.739M L: $ 66,679.43
H: $ 69,977.62		$ 69,574.49 (1.13%) $ 68,794.43
USDC

USD Coin

USDC/EUR

$ 7.392M L: $ 0.996858
H: $ 1.0027		$ 0.999904 (0.05%) $ 0.999418
XRP

Ripple

XRP/EUR

$ 6.560M L: $ 1.3576
H: $ 1.4632		$ 1.4464 (2.89%) $ 1.4058
BTC

Bitcoin

BTC/GBP

$ 4.600M L: $ 66,976.24
H: $ 69,964.49		$ 69,692.71 (1.25%) $ 68,833.65
BTC

Bitcoin

BTC/USDC

$ 4.186M L: $ 66,739.64
H: $ 69,807.19		$ 69,599.43 (1.11%) $ 68,838.49
ETH

Ethereum

ETH/EUR

$ 3.685M L: $ 1,942.49
H: $ 2,092.48		$ 2,072.19 (1.22%) $ 2,047.23
UNI

Uniswap

UNI/USD

$ 3.468M L: $ 3.3018
H: $ 3.5098		$ 3.4656 (2.06%) $ 3.3957
USDT

Tether

USDT/USD

$ 3.437M L: $ 0.99916
H: $ 0.99975		$ 0.99955 (0.02%) $ 0.99935
LTC

Litecoin

LTC/USD

$ 2.891M L: $ 52.94
H: $ 55.76		$ 55.43 (0.67%) $ 55.06
BCH

Bitcoin Cash

BCH/USD

$ 2.816M L: $ 522.59
H: $ 570.72		$ 567.13 (0.54%) $ 564.09
EUR

Euro

EUR/USD

$ 2.770M L: $ 1.1842
H: $ 1.1874		$ 1.1847 (-0.12%) $ 1.1861
AAVE

Aave

AAVE/USD

$ 2.674M L: $ 111.52
H: $ 127.71		$ 126.10 (6.11%) $ 118.84
XLM

Stellar

XLM/USD

$ 2.253M L: $ 0.15691
H: $ 0.17049		$ 0.16965 (3.11%) $ 0.16453
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.541M L: $ 0.09274
H: $ 0.10753		$ 0.1021 (3.15%) $ 0.09898
XRP

Ripple

XRP/BTC

$ 1.513M L: $ 1.356
H: $ 1.4641		$ 1.4476 (2.97%) $ 1.4058
ETH

Ethereum

ETH/GBP

$ 1.280M L: $ 1,960.78
H: $ 2,090.03		$ 2,077.30 (1.4%) $ 2,048.54
USDT

Tether

USDT/EUR

$ 1.169M L: $ 0.996609
H: $ 1.0018		$ 0.999359 (-0.02%) $ 0.999549
USDC

USD Coin

USDC/USD

$ 1.047M L: $ 0.99971
H: $ 1.0001		$ 0.99992 (0%) $ 0.99992
LTC

Litecoin

LTC/EUR

$ 1.011M L: $ 52.85
H: $ 55.86		$ 55.42 (0.76%) $ 55.00
LINK

ChainLink

LINK/USD

$ 903.358K L: $ 8.38
H: $ 8.99		$ 8.93 (1.82%) $ 8.77
ETH

Ethereum

ETH/BTC

$ 587.118K L: $ 1,945.23
H: $ 2,091.57		$ 2,074.50 (1.32%) $ 2,047.50
COMP

Compound

COMP/USD

$ 539.701K L: $ 16.75
H: $ 24.03		$ 20.13 (-1.42%) $ 20.42
ETH

Ethereum

ETH/USDC

$ 507.926K L: $ 1,944.80
H: $ 2,086.46		$ 2,073.91 (1.32%) $ 2,046.99
BTC

Bitcoin

BTC/USDT

$ 485.807K L: $ 66,800.84
H: $ 69,857.53		$ 69,780.58 (1.4%) $ 68,818.24
LINK

ChainLink

LINK/EUR

$ 281.593K L: $ 8.3721
H: $ 9.0126		$ 8.9323 (1.91%) $ 8.7651
BCH

Bitcoin Cash

BCH/EUR

$ 250.064K L: $ 522.34
H: $ 570.17		$ 566.20 (0.27%) $ 564.70
USDC

USD Coin

USDC/USDT

$ 240.943K L: $ 0.9995
H: $ 1.0005		$ 0.99993 (0.02%) $ 0.99972
XLM

Stellar

XLM/EUR

$ 235.107K L: $ 0.156903
H: $ 0.170729		$ 0.16963 (3.15%) $ 0.164449
LTC

Litecoin

LTC/BTC

$ 126.744K L: $ 52.64
H: $ 56.35		$ 55.53 (1.1%) $ 54.93
XRP

Ripple

XRP/GBP

$ 110.334K L: $ 1.3635
H: $ 1.4611		$ 1.4611 (3.14%) $ 1.4167
UNI

Uniswap

UNI/EUR

$ 107.615K L: $ 3.3047
H: $ 3.5126		$ 3.4664 (2.18%) $ 3.3925
HBAR

Hedera Hashgraph

HBAR/EUR

$ 106.765K L: $ 0.092602
H: $ 0.106334		$ 0.102437 (3.28%) $ 0.099179
ETH

Ethereum

ETH/USDT

$ 103.265K L: $ 1,944.90
H: $ 2,083.32		$ 2,080.90 (1.49%) $ 2,050.44
CHZ

Chiliz

CHZ/USD

$ 65.180K L: $ 0.03991
H: $ 0.04305		$ 0.04298 (2.6%) $ 0.04189
AAVE

Aave

AAVE/EUR

$ 51.279K L: $ 111.44
H: $ 127.64		$ 126.62 (6.75%) $ 118.61
GRT

The Graph

GRT/USD

$ 47.086K L: $ 0.02653
H: $ 0.0282		$ 0.02803 (0.83%) $ 0.0278
CRV

Curve DAO Token

CRV/USD

$ 40.680K L: $ 0.23926
H: $ 0.26101		$ 0.25178 (0.19%) $ 0.2513
AXS

Axie Infinity

AXS/USD

$ 15.493K L: $ 1.3476
H: $ 1.5514		$ 1.4605 (2.3%) $ 1.4277
ALGO

Algorand

ALGO/EUR

$ 8.032K L: $ 0.091477
H: $ 0.100492		$ 0.100257 (5.66%) $ 0.094886
XRP

Ripple

XRP/USDT

$ 6.676K L: $ 1.3768
H: $ 1.4298		$ 1.4295 (0.03%) $ 1.4291
SAND

The Sandbox

SAND/USD

$ 6.316K L: $ 0.08359
H: $ 0.08951		$ 0.08851 (0.37%) $ 0.08818
ALGO

Algorand

ALGO/USD

$ 6.084K L: $ 0.09076
H: $ 0.0976		$ 0.0976 (1.39%) $ 0.09626
CRV

Curve DAO Token

CRV/EUR

$ 2.420K L: $ 0.239439
H: $ 0.258349		$ 0.257744 (0.6%) $ 0.256215
AXS

Axie Infinity

AXS/EUR

$ 1.517K L: $ 1.315
H: $ 1.5793		$ 1.546 (8.62%) $ 1.4233
AUDIO

Audius

AUDIO/EUR

$ 1.511K L: $ 0.019527
H: $ 0.024592		$ 0.021312 (-18.27%) $ 0.026076
LINK

ChainLink

LINK/GBP

$ 1.509K L: $ 8.7818
H: $ 8.7954		$ 8.7954 (0%) $ 8.7954
ZRX

0x

ZRX/USD

$ 1.431K L: $ 0.10912
H: $ 0.11281		$ 0.11281 (0.01%) $ 0.1128
COMP

Compound

COMP/EUR

$ 1.317K L: $ 17.99
H: $ 22.56		$ 22.51 (3.81%) $ 21.68
AAVE

Aave

AAVE/BTC

$ 1.223K L: $ 112.71
H: $ 125.38		$ 124.91 (3.78%) $ 120.37
GRT

The Graph

GRT/EUR

$ 1.117K L: $ 0.026715
H: $ 0.02838		$ 0.028313 (-0.12%) $ 0.028347
BAT

Basic Attention Token

BAT/EUR

$ 1.041K L: $ 0.128553
H: $ 0.133847		$ 0.133534 (1.56%) $ 0.131488
SAND

The Sandbox

SAND/EUR

$ 738 L: $ 0.080524
H: $ 0.09262		$ 0.088256 (-0.12%) $ 0.088362
XLM

Stellar

XLM/GBP

$ 523 L: $ 0.150328
H: $ 0.184827		$ 0.184827 (0%) $ 0.184827
AUDIO

Audius

AUDIO/USD

$ 336 L: $ 0.019
H: $ 0.02211		$ 0.02211 (7.91%) $ 0.02049
UMA

UMA

UMA/EUR

$ 25 L: $ 0.48551
H: $ 0.510595		$ 0.5094 (4.75%) $ 0.486289
YFI

yearn.finance

YFI/USD

$ 14 L: $ 2,600.91
H: $ 2,600.91		$ 2,600.91 (-7.11%) $ 2,800.00
BAT

Basic Attention Token

BAT/USD

$ 13 L: $ 0.12806
H: $ 0.12806		$ 0.12806 (-1.04%) $ 0.12941
SNX

Synthetix

SNX/EUR

$ 1 L: $ 0.274763
H: $ 0.275519		$ 0.274874 (-0.12%) $ 0.275204