Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 479.577M

Nb. Pairs

337

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 285.676M	L: $ 85,274.00 H: $ 90,317.00	$ 86,800.00 (0.68%) $ 86,214.00
Ethereum ETH/USD	$ 65.813M	L: $ 2,790.02 H: $ 3,029.12	$ 2,836.97 (0.16%) $ 2,832.53
Ripple XRP/USD	$ 53.239M	L: $ 1.8259 H: $ 1.9868	$ 1.8432 (-1.01%) $ 1.862
Tether USDT/USD	$ 14.067M	L: $ 0.99914 H: $ 0.99981	$ 0.99951 (-0.01%) $ 0.99964
Bitcoin BTC/EUR	$ 13.416M	L: $ 84,992.59 H: $ 90,441.73	$ 86,814.13 (0.7%) $ 86,213.73
USD Coin USDC/EUR	$ 8.023M	L: $ 0.994518 H: $ 1.0048	$ 0.999859 (-0.01%) $ 0.999924
Stellar XLM/USD	$ 5.676M	L: $ 0.20726 H: $ 0.22502	$ 0.2093 (-0.63%) $ 0.21063
Ethereum ETH/EUR	$ 5.006M	L: $ 2,779.12 H: $ 3,027.54	$ 2,835.19 (0.09%) $ 2,832.71
Ripple XRP/EUR	$ 3.798M	L: $ 1.8198 H: $ 1.9876	$ 1.8428 (-1.12%) $ 1.8638
Euro EUR/USD	$ 2.868M	L: $ 1.1703 H: $ 1.1761	$ 1.1744 (0%) $ 1.1744
ChainLink LINK/USD	$ 2.849M	L: $ 12.06 H: $ 13.16	$ 12.17 (-0.73%) $ 12.26
Tether USDT/EUR	$ 2.241M	L: $ 0.995009 H: $ 1.0044	$ 0.999542 (0.01%) $ 0.999466
Litecoin LTC/USD	$ 2.205M	L: $ 74.77 H: $ 80.94	$ 75.39 (-0.7%) $ 75.92
Bitcoin BTC/USDC	$ 2.072M	L: $ 85,280.38 H: $ 90,238.88	$ 86,810.03 (0.68%) $ 86,219.51
Ethereum ETH/GBP	$ 2.010M	L: $ 2,790.62 H: $ 3,024.31	$ 2,833.28 (-0.04%) $ 2,834.36
Litecoin LTC/EUR	$ 1.146M	L: $ 74.61 H: $ 81.10	$ 75.39 (-0.82%) $ 76.02
Hedera Hashgraph HBAR/USD	$ 1.044M	L: $ 0.10785 H: $ 0.11741	$ 0.10869 (-1.07%) $ 0.10987
Ethereum ETH/BTC	$ 920.777K	L: $ 2,783.44 H: $ 3,062.55	$ 2,835.93 (0.07%) $ 2,833.86
Bitcoin Cash BCH/USD	$ 894.321K	L: $ 528.32 H: $ 568.16	$ 530.37 (-2.9%) $ 546.20
Uniswap UNI/USD	$ 850.150K	L: $ 4.8557 H: $ 5.3154	$ 4.926 (-0.46%) $ 4.949
ChainLink LINK/EUR	$ 815.757K	L: $ 12.02 H: $ 13.27	$ 12.18 (-0.67%) $ 12.26
USD Coin USDC/USD	$ 792.899K	L: $ 0.99977 H: $ 0.99991	$ 0.99977 (-0.01%) $ 0.99989
Ripple XRP/BTC	$ 610.540K	L: $ 1.8035 H: $ 1.9987	$ 1.8419 (-1.09%) $ 1.8622
Bitcoin BTC/GBP	$ 583.696K	L: $ 85,324.33 H: $ 90,276.85	$ 86,791.49 (0.78%) $ 86,118.76
Stellar XLM/EUR	$ 519.597K	L: $ 0.20656 H: $ 0.225384	$ 0.209167 (-0.58%) $ 0.210397
Ethereum ETH/USDC	$ 420.768K	L: $ 2,795.32 H: $ 3,027.59	$ 2,836.70 (0.13%) $ 2,832.91
Bitcoin BTC/USDT	$ 373.632K	L: $ 85,373.52 H: $ 90,165.87	$ 86,814.44 (0.72%) $ 86,197.96
Ethereum ETH/USDT	$ 303.437K	L: $ 2,789.61 H: $ 3,019.47	$ 2,826.04 (-0.05%) $ 2,827.34
Aave AAVE/USD	$ 228.937K	L: $ 176.01 H: $ 192.62	$ 177.72 (-1%) $ 179.51
Uniswap UNI/EUR	$ 175.210K	L: $ 4.8384 H: $ 5.3105	$ 4.9244 (-0.5%) $ 4.9493
Litecoin LTC/BTC	$ 169.354K	L: $ 73.85 H: $ 82.02	$ 75.30 (-1.13%) $ 76.16
Ripple XRP/GBP	$ 127.303K	L: $ 1.8274 H: $ 1.9849	$ 1.8434 (-0.94%) $ 1.8609
Bitcoin Cash BCH/EUR	$ 112.357K	L: $ 526.41 H: $ 566.75	$ 532.89 (-2.52%) $ 546.70
Aave AAVE/EUR	$ 86.564K	L: $ 175.56 H: $ 192.81	$ 177.67 (0.05%) $ 177.57
Compound COMP/USD	$ 82.460K	L: $ 25.12 H: $ 27.53	$ 25.40 (-1.89%) $ 25.89
Hedera Hashgraph HBAR/EUR	$ 79.433K	L: $ 0.107563 H: $ 0.117455	$ 0.108406 (-1.17%) $ 0.109684
Curve DAO Token CRV/USD	$ 74.331K	L: $ 0.34618 H: $ 0.37065	$ 0.3496 (-0.96%) $ 0.35298
Algorand ALGO/USD	$ 48.176K	L: $ 0.11068 H: $ 0.11897	$ 0.11071 (-0.35%) $ 0.1111
The Graph GRT/USD	$ 47.814K	L: $ 0.03614 H: $ 0.03975	$ 0.03638 (-2.65%) $ 0.03737
ChainLink LINK/GBP	$ 21.762K	L: $ 12.20 H: $ 12.83	$ 12.25 (0.44%) $ 12.20
Curve DAO Token CRV/EUR	$ 21.562K	L: $ 0.347758 H: $ 0.375534	$ 0.351101 (-0.03%) $ 0.351201
Algorand ALGO/EUR	$ 18.365K	L: $ 0.109483 H: $ 0.119372	$ 0.109862 (-1.54%) $ 0.111575
Ripple XRP/USDT	$ 10.657K	L: $ 1.8304 H: $ 1.9728	$ 1.831 (-1.51%) $ 1.8591
Chiliz CHZ/USD	$ 7.435K	L: $ 0.02869 H: $ 0.03083	$ 0.02888 (-0.52%) $ 0.02903
Basic Attention Token BAT/USD	$ 5.186K	L: $ 0.201 H: $ 0.21366	$ 0.21295 (3.44%) $ 0.20587
Axie Infinity AXS/EUR	$ 4.718K	L: $ 0.819217 H: $ 0.88794	$ 0.822059 (0%) $ 0.822045
Chiliz CHZ/EUR	$ 4.679K	L: $ 0.029152 H: $ 0.029296	$ 0.029254 (-4.49%) $ 0.03063
USD Coin USDC/USDT	$ 4.540K	L: $ 0.994214 H: $ 0.994881	$ 0.994582 (-0.01%) $ 0.994692
The Sandbox SAND/EUR	$ 2.701K	L: $ 0.111648 H: $ 0.124923	$ 0.112035 (0%) $ 0.112033
SushiSwap SUSHI/EUR	$ 1.429K	L: $ 0.292601 H: $ 0.296972	$ 0.293628 (0.33%) $ 0.292664
Audius AUDIO/EUR	$ 1.174K	L: $ 0.029855 H: $ 0.031754	$ 0.029958 (-5.2%) $ 0.031601
Synthetix SNX/EUR	$ 1.037K	L: $ 0.403757 H: $ 0.47663	$ 0.405158 (-1.1%) $ 0.409647
Stellar XLM/GBP	$ 973	L: $ 0.214953 H: $ 0.25097	$ 0.224542 (-10.88%) $ 0.251942
KyberNetwork KNC/USD	$ 708	L: $ 0.20514 H: $ 0.231	$ 0.20514 (-11.19%) $ 0.231
Synthetix SNX/EUR	$ 547	L: $ 0.547 H: $ 0.547	$ 0.547 (0.17%) $ 0.54606
yearn.finance YFI/USD	$ 430	L: $ 3,126.26 H: $ 3,193.13	$ 3,126.26 (-0%) $ 3,126.27
Storj STORJ/USD	$ 285	L: $ 0.1141 H: $ 0.1144	$ 0.1141 (-0.25%) $ 0.11439
Basic Attention Token BAT/EUR	$ 271	L: $ 0.200661 H: $ 0.232923	$ 0.201357 (-8.98%) $ 0.221233
EnjinCoin ENJ/EUR	$ 195	L: $ 0.036397 H: $ 0.0366	$ 0.036523 (-43.24%) $ 0.06435
0x ZRX/USD	$ 135	L: $ 0.12366 H: $ 0.12629	$ 0.12366 (0%) $ 0.12366
Storj STORJ/EUR	$ 114	L: $ 0.117031 H: $ 0.125041	$ 0.117437 (0%) $ 0.117435
The Sandbox SAND/USD	$ 109	L: $ 0.11279 H: $ 0.11998	$ 0.11279 (0%) $ 0.11279
The Graph GRT/EUR	$ 65	L: $ 0.038878 H: $ 0.039916	$ 0.039858 (3.07%) $ 0.038671
Multi-collateral DAI DAI/USD	$ 26	L: $ 0.92251 H: $ 0.92251	$ 0.92251 (-0.04%) $ 0.92292
KyberNetwork KNC/EUR	$ 25	L: $ 0.210714 H: $ 0.23404	$ 0.211445 (-9.23%) $ 0.232937
Maker MKR/USD	$ 21	L: $ 1,319.99 H: $ 1,319.99	$ 1,319.99 (0%) $ 1,319.98
EnjinCoin ENJ/USD	$ 20	L: $ 0.036 H: $ 0.03641	$ 0.036 (-4.76%) $ 0.0378