Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 165.740M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 76.692M L: $ 90,233.00
H: $ 91,256.00		$ 90,744.00 (-0.19%) $ 90,913.00
ETH

Ethereum

ETH/USD

$ 34.760M L: $ 2,987.22
H: $ 3,060.50		$ 2,998.68 (-1.08%) $ 3,031.48
XRP

Ripple

XRP/USD

$ 19.127M L: $ 2.1568
H: $ 2.2226		$ 2.2191 (1.8%) $ 2.1798
BTC

Bitcoin

BTC/EUR

$ 7.798M L: $ 90,186.00
H: $ 91,301.35		$ 90,732.94 (-0.19%) $ 90,905.42
ETH

Ethereum

ETH/EUR

$ 3.723M L: $ 2,986.50
H: $ 3,061.48		$ 2,997.88 (-1.1%) $ 3,031.35
BTC

Bitcoin

BTC/GBP

$ 3.635M L: $ 90,358.61
H: $ 91,224.03		$ 90,768.82 (-0.08%) $ 90,842.93
XRP

Ripple

XRP/EUR

$ 3.028M L: $ 2.1566
H: $ 2.2264		$ 2.2189 (1.8%) $ 2.1797
XLM

Stellar

XLM/USD

$ 2.833M L: $ 0.24976
H: $ 0.25776		$ 0.25741 (1.59%) $ 0.25339
USDT

Tether

USDT/USD

$ 2.302M L: $ 0.99994
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 1.072M L: $ 83.16
H: $ 85.69		$ 84.12 (-0.14%) $ 84.24
BCH

Bitcoin Cash

BCH/USD

$ 1.009M L: $ 523.50
H: $ 554.63		$ 523.50 (-4.58%) $ 548.65
LINK

ChainLink

LINK/USD

$ 963.137K L: $ 13.00
H: $ 13.23		$ 13.11 (-0.15%) $ 13.13
USDC

USD Coin

USDC/EUR

$ 871.914K L: $ 0.998159
H: $ 1.0015		$ 0.999742 (-0%) $ 0.999782
BTC

Bitcoin

BTC/USDC

$ 830.930K L: $ 90,289.90
H: $ 91,315.78		$ 90,723.67 (-0.25%) $ 90,955.08
USDT

Tether

USDT/EUR

$ 813.158K L: $ 0.998426
H: $ 1.0018		$ 1.0002 (0.02%) $ 0.999991
ETH

Ethereum

ETH/GBP

$ 672.729K L: $ 2,994.61
H: $ 3,056.91		$ 2,999.10 (-1.16%) $ 3,034.18
HBAR

Hedera Hashgraph

HBAR/USD

$ 663.607K L: $ 0.14265
H: $ 0.14703		$ 0.14413 (-0.83%) $ 0.14534
ETH

Ethereum

ETH/BTC

$ 621.562K L: $ 2,974.16
H: $ 3,062.87		$ 2,998.17 (-1.11%) $ 3,031.96
LTC

Litecoin

LTC/EUR

$ 534.625K L: $ 83.19
H: $ 85.78		$ 84.12 (-0.14%) $ 84.24
UNI

Uniswap

UNI/USD

$ 511.582K L: $ 6.0707
H: $ 6.2272		$ 6.0979 (-0.61%) $ 6.135
USDC

USD Coin

USDC/USD

$ 434.884K L: $ 0.9997
H: $ 0.99991		$ 0.99982 (0.01%) $ 0.99977
BTC

Bitcoin

BTC/USDT

$ 353.679K L: $ 90,304.58
H: $ 91,237.48		$ 90,754.78 (-0.18%) $ 90,917.73
XRP

Ripple

XRP/BTC

$ 349.929K L: $ 2.1539
H: $ 2.2312		$ 2.2151 (1.77%) $ 2.1765
EUR

Euro

EUR/USD

$ 347.821K L: $ 1.1583
H: $ 1.1603		$ 1.1585 (-0.05%) $ 1.159
LINK

ChainLink

LINK/EUR

$ 337.953K L: $ 13.00
H: $ 13.24		$ 13.13 (0.04%) $ 13.12
ETH

Ethereum

ETH/USDC

$ 237.111K L: $ 2,989.01
H: $ 3,056.52		$ 2,998.47 (-1.12%) $ 3,032.40
LTC

Litecoin

LTC/BTC

$ 181.873K L: $ 82.98
H: $ 85.76		$ 84.13 (-0.33%) $ 84.41
XLM

Stellar

XLM/EUR

$ 180.417K L: $ 0.249714
H: $ 0.257317		$ 0.256536 (1.22%) $ 0.253443
BCH

Bitcoin Cash

BCH/EUR

$ 159.831K L: $ 523.84
H: $ 554.64		$ 523.94 (-4.49%) $ 548.55
AAVE

Aave

AAVE/USD

$ 124.181K L: $ 182.64
H: $ 186.89		$ 183.11 (-1.32%) $ 185.55
ETH

Ethereum

ETH/USDT

$ 107.333K L: $ 2,987.05
H: $ 3,056.86		$ 2,997.71 (-1.15%) $ 3,032.50
COMP

Compound

COMP/USD

$ 96.807K L: $ 31.26
H: $ 35.95		$ 31.48 (-5.83%) $ 33.43
XRP

Ripple

XRP/GBP

$ 87.919K L: $ 2.1595
H: $ 2.2208		$ 2.2158 (1.75%) $ 2.1777
UNI

Uniswap

UNI/EUR

$ 68.507K L: $ 6.0647
H: $ 6.2211		$ 6.0934 (-0.68%) $ 6.1352
HBAR

Hedera Hashgraph

HBAR/EUR

$ 66.652K L: $ 0.11723
H: $ 0.145855		$ 0.144209 (-1.02%) $ 0.145689
GRT

The Graph

GRT/USD

$ 21.896K L: $ 0.05061
H: $ 0.05139		$ 0.05081 (-1.13%) $ 0.05139
ALGO

Algorand

ALGO/USD

$ 20.072K L: $ 0.14054
H: $ 0.14386		$ 0.14054 (-2.14%) $ 0.14361
CRV

Curve DAO Token

CRV/USD

$ 18.887K L: $ 0.42428
H: $ 0.43546		$ 0.42782 (-0.2%) $ 0.42868
BAT

Basic Attention Token

BAT/USD

$ 17.040K L: $ 0.25583
H: $ 0.2823		$ 0.26431 (-3.26%) $ 0.27322
CHZ

Chiliz

CHZ/EUR

$ 12.907K L: $ 0.029953
H: $ 0.032373		$ 0.031256 (2.19%) $ 0.030587
SAND

The Sandbox

SAND/USD

$ 9.184K L: $ 0.15778
H: $ 0.1589		$ 0.1589 (0%) $ 0.1589
XRP

Ripple

XRP/USDT

$ 7.845K L: $ 2.1624
H: $ 2.2189		$ 2.2186 (1.74%) $ 2.1807
COMP

Compound

COMP/EUR

$ 7.588K L: $ 31.38
H: $ 34.17		$ 31.67 (-7.11%) $ 34.10
MKR

Maker

MKR/EUR

$ 5.911K L: $ 1,263.68
H: $ 1,266.98		$ 1,264.96 (0.04%) $ 1,264.49
AAVE

Aave

AAVE/EUR

$ 5.774K L: $ 182.72
H: $ 186.55		$ 183.48 (-0.13%) $ 183.72
SAND

The Sandbox

SAND/EUR

$ 4.560K L: $ 0.156379
H: $ 0.163573		$ 0.156408 (-1.29%) $ 0.15845
BAT

Basic Attention Token

BAT/EUR

$ 3.458K L: $ 0.257868
H: $ 0.273701		$ 0.257915 (-0.41%) $ 0.258983
CHZ

Chiliz

CHZ/USD

$ 3.289K L: $ 0.02992
H: $ 0.03093		$ 0.03039 (-1.75%) $ 0.03093
ALGO

Algorand

ALGO/EUR

$ 1.762K L: $ 0.140557
H: $ 0.144973		$ 0.144742 (2.89%) $ 0.140682
DAI

Multi-collateral DAI

DAI/USD

$ 1.121K L: $ 0.92002
H: $ 0.99978		$ 0.92002 (-7.85%) $ 0.9984
ZRX

0x

ZRX/USD

$ 825 L: $ 0.15967
H: $ 0.16038		$ 0.16006 (0%) $ 0.16006
GRT

The Graph

GRT/EUR

$ 768 L: $ 0.050571
H: $ 0.051624		$ 0.050974 (-0.14%) $ 0.051043
LINK

ChainLink

LINK/GBP

$ 407 L: $ 13.14
H: $ 13.17		$ 13.14 (-0.2%) $ 13.17
CRV

Curve DAO Token

CRV/EUR

$ 358 L: $ 0.429757
H: $ 0.432029		$ 0.431341 (-0.04%) $ 0.431515
ZRX

0x

ZRX/EUR

$ 224 L: $ 0.157653
H: $ 0.17028		$ 0.162386 (2.94%) $ 0.157754
YFI

yearn.finance

YFI/USD

$ 49 L: $ 4,299.99
H: $ 4,300.00		$ 4,300.00 (0%) $ 4,299.99
AXS

Axie Infinity

AXS/EUR

$ 23 L: $ 1.1135
H: $ 1.2059		$ 1.204 (8.06%) $ 1.1142
AUDIO

Audius

AUDIO/EUR

$ 21 L: $ 0.031343
H: $ 0.031399		$ 0.031349 (-15.24%) $ 0.036984
XLM

Stellar

XLM/GBP

$ 17 L: $ 0.235636
H: $ 0.235636		$ 0.235636 (0%) $ 0.235636