View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 290.738M |
L: $ 86,304.00
H: $ 91,576.00 | $ 91,007.00 (0.59%) $ 90,476.00 |
|
Ethereum ETH/USD | $ 67.153M |
L: $ 2,887.97
H: $ 3,057.04 | $ 3,046.62 (0.67%) $ 3,026.38 |
|
Ripple XRP/USD | $ 31.063M |
L: $ 2.1441
H: $ 2.2538 | $ 2.221 (-0.07%) $ 2.2225 |
|
Bitcoin BTC/EUR | $ 13.189M |
L: $ 86,121.73
H: $ 91,159.76 | $ 91,017.04 (0.68%) $ 90,403.54 |
|
Tether USDT/USD | $ 11.417M |
L: $ 0.99505
H: $ 1.00 | $ 0.99981 (0%) $ 0.99978 |
|
USD Coin USDC/EUR | $ 9.329M |
L: $ 0.993961
H: $ 1.0044 | $ 0.999653 (0.05%) $ 0.999177 |
|
Ripple XRP/EUR | $ 5.303M |
L: $ 2.1396
H: $ 2.257 | $ 2.2223 (0.08%) $ 2.2206 |
|
Tether USDT/EUR | $ 3.810M |
L: $ 0.994111
H: $ 1.0041 | $ 0.999642 (0.04%) $ 0.999281 |
|
USD Coin USDC/USD | $ 3.641M |
L: $ 0.99761
H: $ 0.99974 | $ 0.99969 (0%) $ 0.99969 |
|
Stellar XLM/USD | $ 3.354M |
L: $ 0.24793
H: $ 0.26198 | $ 0.25847 (-0.01%) $ 0.25849 |
|
Ethereum ETH/EUR | $ 3.170M |
L: $ 2,882.77
H: $ 3,053.59 | $ 3,047.18 (0.87%) $ 3,021.01 |
|
Bitcoin BTC/USDC | $ 2.360M |
L: $ 86,098.73
H: $ 91,129.30 | $ 91,015.78 (0.73%) $ 90,359.98 |
|
ChainLink LINK/USD | $ 2.076M |
L: $ 12.75
H: $ 13.53 | $ 13.50 (0.37%) $ 13.45 |
|
Stellar XLM/EUR | $ 1.448M |
L: $ 0.247325
H: $ 0.278474 | $ 0.258505 (0.19%) $ 0.258014 |
|
Bitcoin BTC/GBP | $ 1.422M |
L: $ 86,551.00
H: $ 90,740.20 | $ 90,605.62 (0.7%) $ 89,977.57 |
|
Ethereum ETH/BTC | $ 1.254M |
L: $ 2,875.22
H: $ 3,093.56 | $ 3,047.32 (0.7%) $ 3,026.23 |
|
Litecoin LTC/USD | $ 1.171M |
L: $ 83.33
H: $ 87.70 | $ 86.72 (-0.2%) $ 86.89 |
|
Ripple XRP/BTC | $ 1.027M |
L: $ 2.1067
H: $ 2.2986 | $ 2.2215 (0.05%) $ 2.2203 |
|
Bitcoin Cash BCH/USD | $ 957.362K |
L: $ 525.89
H: $ 548.20 | $ 544.58 (0.06%) $ 544.26 |
|
Litecoin LTC/EUR | $ 776.799K |
L: $ 83.03
H: $ 87.80 | $ 86.80 (-0.07%) $ 86.87 |
|
Uniswap UNI/USD | $ 752.636K |
L: $ 5.9962
H: $ 6.3893 | $ 6.3893 (1.56%) $ 6.2913 |
|
Aave AAVE/USD | $ 643.603K |
L: $ 174.79
H: $ 188.00 | $ 186.56 (0.57%) $ 185.51 |
|
Bitcoin BTC/USDT | $ 578.608K |
L: $ 85,918.59
H: $ 91,218.00 | $ 91,200.67 (1.03%) $ 90,271.14 |
|
Hedera Hashgraph HBAR/USD | $ 567.884K |
L: $ 0.14146
H: $ 0.15037 | $ 0.14788 (0.14%) $ 0.14768 |
|
Ethereum ETH/GBP | $ 537.202K |
L: $ 2,903.09
H: $ 3,040.35 | $ 3,033.20 (0.61%) $ 3,014.80 |
|
Ethereum ETH/USDT | $ 455.020K |
L: $ 2,877.31
H: $ 3,055.32 | $ 3,048.63 (1.01%) $ 3,018.17 |
|
Ethereum ETH/USDC | $ 405.382K |
L: $ 2,882.24
H: $ 3,051.76 | $ 3,045.84 (0.94%) $ 3,017.37 |
|
ChainLink LINK/EUR | $ 322.238K |
L: $ 12.73
H: $ 13.51 | $ 13.47 (0.46%) $ 13.41 |
|
Litecoin LTC/BTC | $ 262.532K |
L: $ 82.29
H: $ 89.47 | $ 86.77 (-0.15%) $ 86.91 |
|
Euro EUR/USD | $ 248.897K |
L: $ 1.1539
H: $ 1.1603 | $ 1.1603 (0.11%) $ 1.159 |
|
Bitcoin Cash BCH/EUR | $ 182.228K |
L: $ 524.74
H: $ 549.12 | $ 543.96 (0.19%) $ 542.95 |
|
Ripple XRP/GBP | $ 167.089K |
L: $ 2.1348
H: $ 2.2395 | $ 2.2137 (0.08%) $ 2.2119 |
|
Uniswap UNI/EUR | $ 158.085K |
L: $ 5.9792
H: $ 6.3909 | $ 6.3692 (1.26%) $ 6.2896 |
|
Aave AAVE/EUR | $ 72.545K |
L: $ 175.50
H: $ 188.54 | $ 186.08 (3.33%) $ 180.08 |
|
Hedera Hashgraph HBAR/EUR | $ 64.029K |
L: $ 0.141132
H: $ 0.150678 | $ 0.148647 (0.69%) $ 0.147632 |
|
Chiliz CHZ/USD | $ 38.609K |
L: $ 0.02854
H: $ 0.02919 | $ 0.02916 (0.34%) $ 0.02906 |
|
Curve DAO Token CRV/USD | $ 25.292K |
L: $ 0.40392
H: $ 0.44642 | $ 0.44228 (0.66%) $ 0.43936 |
|
Compound COMP/USD | $ 23.872K |
L: $ 29.28
H: $ 31.33 | $ 30.60 (0.59%) $ 30.42 |
|
Algorand ALGO/USD | $ 21.031K |
L: $ 0.14181
H: $ 0.15025 | $ 0.14573 (-0.14%) $ 0.14593 |
|
Ripple XRP/USDT | $ 15.332K |
L: $ 2.1342
H: $ 2.2468 | $ 2.2293 (1.22%) $ 2.2024 |
|
The Sandbox SAND/EUR | $ 12.819K |
L: $ 0.152787
H: $ 0.162443 | $ 0.161179 (-1.82%) $ 0.164167 |
|
The Sandbox SAND/USD | $ 10.923K |
L: $ 0.15432
H: $ 0.16199 | $ 0.16163 (2.37%) $ 0.15789 |
|
The Graph GRT/USD | $ 7.951K |
L: $ 0.04991
H: $ 0.05134 | $ 0.05134 (-0.95%) $ 0.05183 |
|
Algorand ALGO/EUR | $ 4.865K |
L: $ 0.142702
H: $ 0.14852 | $ 0.146396 (0.11%) $ 0.14623 |
|
Axie Infinity AXS/EUR | $ 4.017K |
L: $ 1.1193
H: $ 1.1556 | $ 1.1545 (0.11%) $ 1.1532 |
|
Basic Attention Token BAT/USD | $ 3.650K |
L: $ 0.20691
H: $ 0.22685 | $ 0.21888 (4.53%) $ 0.20939 |
|
Basic Attention Token BAT/EUR | $ 3.004K |
L: $ 0.203685
H: $ 0.231853 | $ 0.231853 (10.39%) $ 0.210035 |
|
Compound COMP/EUR | $ 1.689K |
L: $ 29.71
H: $ 31.20 | $ 29.94 (-0.83%) $ 30.19 |
|
Chiliz CHZ/EUR | $ 1.514K |
L: $ 0.027301
H: $ 0.029275 | $ 0.029275 (-0.03%) $ 0.029282 |
|
SushiSwap SUSHI/USD | $ 1.415K |
L: $ 0.38001
H: $ 0.417 | $ 0.38001 (-5.54%) $ 0.4023 |
|
ChainLink LINK/GBP | $ 1.290K |
L: $ 12.85
H: $ 13.30 | $ 13.30 (1.43%) $ 13.11 |
|
0x ZRX/USD | $ 1.225K |
L: $ 0.15288
H: $ 0.15938 | $ 0.15938 (0%) $ 0.15938 |
|
Curve DAO Token CRV/EUR | $ 548 |
L: $ 0.410323
H: $ 0.44477 | $ 0.44477 (7.6%) $ 0.413369 |
|
Stellar XLM/GBP | $ 351 |
L: $ 0.259797
H: $ 0.2608 | $ 0.2608 (1.28%) $ 0.257494 |
|
Synthetix SNX/EUR | $ 131 |
L: $ 0.567945
H: $ 0.571105 | $ 0.571105 (2.8%) $ 0.555557 |
|
yearn.finance YFI/USD | $ 85 |
L: $ 4,038.64
H: $ 4,038.64 | $ 4,038.64 (0.23%) $ 4,029.23 |
|
Maker MKR/EUR | $ 81 |
L: $ 1,130.81
H: $ 1,137.10 | $ 1,137.10 (11.64%) $ 1,018.52 |
|
Axie Infinity AXS/USD | $ 48 |
L: $ 1.1589
H: $ 1.1589 | $ 1.1589 (3.51%) $ 1.1196 |