View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 57.142M |
L: $ 104,376.00
H: $ 106,250.00 | $ 105,464.00 (-0.62%) $ 106,117.00 |
![]() Ethereum ETH/USD | $ 17.769M |
L: $ 2,490.90
H: $ 2,584.60 | $ 2,532.10 (-1.85%) $ 2,579.90 |
![]() Ripple XRP/USD | $ 5.988M |
L: $ 2.1102
H: $ 2.1793 | $ 2.1415 (-0.32%) $ 2.1484 |
![]() Bitcoin BTC/EUR | $ 4.617M |
L: $ 104,340.83
H: $ 106,269.80 | $ 105,467.86 (-0.6%) $ 106,106.14 |
![]() Ethereum ETH/EUR | $ 2.860M |
L: $ 2,490.07
H: $ 2,584.75 | $ 2,532.46 (-1.74%) $ 2,577.23 |
![]() Ripple XRP/EUR | $ 1.775M |
L: $ 2.11
H: $ 2.18 | $ 2.1424 (-0.29%) $ 2.1485 |
![]() ChainLink LINK/USD | $ 1.050M |
L: $ 12.85
H: $ 13.46 | $ 13.21 (-1.71%) $ 13.44 |
![]() Bitcoin BTC/GBP | $ 985.498K |
L: $ 104,424.69
H: $ 106,142.47 | $ 105,484.40 (-0.51%) $ 106,024.42 |
![]() Bitcoin Cash BCH/USD | $ 684.903K |
L: $ 421.78
H: $ 453.60 | $ 433.91 (-3.37%) $ 449.03 |
![]() Litecoin LTC/USD | $ 608.332K |
L: $ 84.27
H: $ 86.95 | $ 85.40 (-1.33%) $ 86.55 |
![]() Stellar XLM/USD | $ 590.386K |
L: $ 0.25307
H: $ 0.26126 | $ 0.25652 (-1.67%) $ 0.26087 |
![]() Ethereum ETH/BTC | $ 558.701K |
L: $ 2,491.02
H: $ 2,587.75 | $ 2,530.02 (-1.8%) $ 2,576.39 |
![]() Ethereum ETH/GBP | $ 556.612K |
L: $ 2,493.89
H: $ 2,579.51 | $ 2,528.49 (-1.98%) $ 2,579.51 |
![]() USD Coin USDC/USD | $ 381.811K |
L: $ 0.99981
H: $ 0.99999 | $ 0.99997 (0.01%) $ 0.99986 |
![]() Bitcoin BTC/USDC | $ 366.382K |
L: $ 104,404.16
H: $ 106,216.94 | $ 105,488.84 (-0.58%) $ 106,107.14 |
![]() Hedera Hashgraph HBAR/USD | $ 349.155K |
L: $ 0.15138
H: $ 0.15986 | $ 0.15531 (-2.38%) $ 0.1591 |
![]() Ripple XRP/BTC | $ 320.422K |
L: $ 2.1105
H: $ 2.2026 | $ 2.1399 (-0.37%) $ 2.1478 |
![]() Litecoin LTC/EUR | $ 229.184K |
L: $ 84.27
H: $ 86.95 | $ 85.31 (-1.15%) $ 86.30 |
![]() Uniswap UNI/USD | $ 216.742K |
L: $ 7.1254
H: $ 7.7705 | $ 7.246 (-6.38%) $ 7.7399 |
![]() USD Coin USDC/EUR | $ 214.893K |
L: $ 0.999376
H: $ 1.0004 | $ 0.999708 (-0.01%) $ 0.999835 |
![]() Tether USDT/EUR | $ 194.990K |
L: $ 0.999907
H: $ 1.001 | $ 1.0003 (-0.01%) $ 1.0004 |
![]() ChainLink LINK/EUR | $ 184.880K |
L: $ 12.88
H: $ 13.46 | $ 13.19 (-1.57%) $ 13.40 |
![]() Stellar XLM/EUR | $ 173.526K |
L: $ 0.253058
H: $ 0.261119 | $ 0.256397 (-1.6%) $ 0.260575 |
![]() Ethereum ETH/USDT | $ 161.202K |
L: $ 2,491.95
H: $ 2,581.29 | $ 2,530.11 (-1.95%) $ 2,580.56 |
![]() Aave AAVE/USD | $ 142.881K |
L: $ 268.51
H: $ 290.75 | $ 276.78 (-4.05%) $ 288.46 |
![]() Tether USDT/USD | $ 134.620K |
L: $ 1.0003
H: $ 1.0005 | $ 1.0004 (-0%) $ 1.0005 |
![]() Bitcoin BTC/USDT | $ 120.722K |
L: $ 104,400.48
H: $ 106,275.36 | $ 105,365.34 (-0.72%) $ 106,132.74 |
![]() Uniswap UNI/EUR | $ 113.000K |
L: $ 7.1292
H: $ 7.7713 | $ 7.1979 (-6.14%) $ 7.6683 |
![]() Ethereum ETH/USDC | $ 68.264K |
L: $ 2,494.23
H: $ 2,570.17 | $ 2,530.22 (-1.53%) $ 2,569.64 |
![]() Polygon MATIC/USD | $ 57.089K |
L: $ 0.1959
H: $ 0.2049 | $ 0.19968 (-2.17%) $ 0.20411 |
![]() Hedera Hashgraph HBAR/EUR | $ 49.183K |
L: $ 0.152562
H: $ 0.159676 | $ 0.154628 (-1.96%) $ 0.157714 |
![]() Bitcoin Cash BCH/EUR | $ 42.034K |
L: $ 421.51
H: $ 453.55 | $ 430.82 (-4.27%) $ 450.04 |
![]() Polygon MATIC/EUR | $ 33.826K |
L: $ 0.196214
H: $ 0.205022 | $ 0.19652 (-3.73%) $ 0.20414 |
![]() Ripple XRP/GBP | $ 32.612K |
L: $ 2.1126
H: $ 2.1823 | $ 2.1381 (-0.26%) $ 2.1437 |
![]() Aave AAVE/EUR | $ 27.424K |
L: $ 268.94
H: $ 290.40 | $ 276.25 (-3.35%) $ 285.83 |
![]() Compound COMP/USD | $ 26.043K |
L: $ 51.95
H: $ 56.49 | $ 51.98 (-5.63%) $ 55.08 |
![]() Euro EUR/USD | $ 25.892K |
L: $ 1.1542
H: $ 1.1547 | $ 1.1544 (-0.02%) $ 1.1546 |
![]() Litecoin LTC/BTC | $ 23.553K |
L: $ 84.41
H: $ 87.53 | $ 85.44 (-1.09%) $ 86.38 |
![]() Stellar XLM/GBP | $ 14.973K |
L: $ 0.253718
H: $ 0.259905 | $ 0.253718 (-2.19%) $ 0.259389 |
![]() Algorand ALGO/USD | $ 14.340K |
L: $ 0.17523
H: $ 0.18105 | $ 0.17622 (-2.54%) $ 0.18081 |
![]() Chiliz CHZ/USD | $ 13.970K |
L: $ 0.03588
H: $ 0.03684 | $ 0.03639 (-0.19%) $ 0.03646 |
![]() Maker MKR/USD | $ 11.599K |
L: $ 2,061.17
H: $ 2,150.85 | $ 2,106.94 (-1.29%) $ 2,134.57 |
![]() Ripple XRP/USDT | $ 8.151K |
L: $ 2.1177
H: $ 2.179 | $ 2.1431 (0.08%) $ 2.1413 |
![]() Maker MKR/EUR | $ 5.044K |
L: $ 2,064.31
H: $ 2,151.78 | $ 2,113.21 (-0.94%) $ 2,133.21 |
![]() The Sandbox SAND/EUR | $ 4.344K |
L: $ 0.258425
H: $ 0.267343 | $ 0.260888 (-1.21%) $ 0.264073 |
![]() Synthetix SNX/EUR | $ 3.474K |
L: $ 0.608263
H: $ 0.685355 | $ 0.685142 (1.13%) $ 0.677455 |
![]() Bitcoin Cash BCH/BTC | $ 3.424K |
L: $ 420.65
H: $ 450.95 | $ 433.22 (-3.23%) $ 447.66 |
![]() ChainLink LINK/GBP | $ 2.668K |
L: $ 12.93
H: $ 13.38 | $ 12.99 (-2.25%) $ 13.28 |
![]() ChainLink LINK/BTC | $ 1.975K |
L: $ 12.92
H: $ 13.27 | $ 13.16 (0.2%) $ 13.14 |
![]() Storj STORJ/EUR | $ 1.864K |
L: $ 0.248268
H: $ 0.272297 | $ 0.248305 (-1.91%) $ 0.253151 |
![]() Curve DAO Token CRV/EUR | $ 1.855K |
L: $ 0.582329
H: $ 0.619536 | $ 0.593958 (-3.3%) $ 0.614208 |
![]() Stellar XLM/BTC | $ 1.650K |
L: $ 0.253634
H: $ 0.262437 | $ 0.256278 (-1.43%) $ 0.259987 |
![]() EnjinCoin ENJ/EUR | $ 1.627K |
L: $ 0.086565
H: $ 0.103926 | $ 0.102531 (11.13%) $ 0.092262 |
![]() Compound COMP/EUR | $ 1.597K |
L: $ 51.85
H: $ 56.22 | $ 53.32 (-3.02%) $ 54.98 |
![]() SushiSwap SUSHI/EUR | $ 1.564K |
L: $ 0.617555
H: $ 0.646649 | $ 0.63839 (0.56%) $ 0.634806 |
![]() yearn.finance YFI/EUR | $ 1.513K |
L: $ 5,076.92
H: $ 5,079.25 | $ 5,077.67 (-0.02%) $ 5,078.55 |
![]() Chiliz CHZ/EUR | $ 1.364K |
L: $ 0.036046
H: $ 0.036489 | $ 0.036051 (-1.19%) $ 0.036484 |
![]() Storj STORJ/USD | $ 1.329K |
L: $ 0.24218
H: $ 0.2533 | $ 0.24664 (-2.48%) $ 0.25292 |
![]() Uniswap UNI/BTC | $ 1.143K |
L: $ 6.8857
H: $ 7.7509 | $ 6.9575 (-3.6%) $ 7.217 |
![]() Algorand ALGO/EUR | $ 1.082K |
L: $ 0.175796
H: $ 0.18075 | $ 0.175822 (-2.27%) $ 0.179905 |
![]() Curve DAO Token CRV/USD | $ 1.080K |
L: $ 0.59052
H: $ 0.61431 | $ 0.59476 (-1.82%) $ 0.60578 |
![]() The Sandbox SAND/USD | $ 743 |
L: $ 0.26092
H: $ 0.26652 | $ 0.26241 (-1.25%) $ 0.26572 |
![]() SushiSwap SUSHI/USD | $ 710 |
L: $ 0.61435
H: $ 0.61435 | $ 0.61435 (0%) $ 0.61435 |
![]() The Graph GRT/USD | $ 432 |
L: $ 0.08637
H: $ 0.08637 | $ 0.08637 (0%) $ 0.08637 |
![]() UMA UMA/EUR | $ 418 |
L: $ 1.235
H: $ 1.4203 | $ 1.2352 (-2.74%) $ 1.27 |
![]() 0x ZRX/EUR | $ 407 |
L: $ 0.226131
H: $ 0.242135 | $ 0.226164 (-1.75%) $ 0.230187 |
![]() Axie Infinity AXS/EUR | $ 260 |
L: $ 2.3293
H: $ 2.5196 | $ 2.5013 (6.07%) $ 2.358 |
![]() The Graph GRT/EUR | $ 251 |
L: $ 0.087396
H: $ 0.090011 | $ 0.087409 (-1.13%) $ 0.088405 |
![]() Audius AUDIO/EUR | $ 115 |
L: $ 0.062477
H: $ 0.068591 | $ 0.068396 (2.81%) $ 0.066526 |
![]() KyberNetwork KNC/EUR | $ 64 |
L: $ 0.327597
H: $ 0.32777 | $ 0.327668 (-0.01%) $ 0.327702 |
![]() EnjinCoin ENJ/USD | $ 60 |
L: $ 0.0901
H: $ 0.09841 | $ 0.09841 (1.11%) $ 0.09733 |
![]() Basic Attention Token BAT/EUR | $ 28 |
L: $ 0.125288
H: $ 0.128498 | $ 0.125307 (-0.02%) $ 0.125329 |
![]() Audius AUDIO/USD | $ 23 |
L: $ 0.06299
H: $ 0.06377 | $ 0.06377 (1.24%) $ 0.06299 |
![]() 0x ZRX/USD | $ 15 |
L: $ 0.22569
H: $ 0.22569 | $ 0.22569 (0%) $ 0.22569 |
![]() Basic Attention Token BAT/USD | $ 14 |
L: $ 0.12715
H: $ 0.12715 | $ 0.12715 (0%) $ 0.12715 |
![]() Axie Infinity AXS/USD | $ 12 |
L: $ 2.3751
H: $ 2.3751 | $ 2.3751 (1.36%) $ 2.3433 |