Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 283.914M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 148.803M L: $ 88,377.00
H: $ 90,492.00		$ 88,415.00 (-2.04%) $ 90,260.00
ETH

Ethereum

ETH/USD

$ 78.232M L: $ 3,040.63
H: $ 3,130.00		$ 3,078.36 (-1.16%) $ 3,114.55
BTC

Bitcoin

BTC/EUR

$ 17.622M L: $ 88,233.60
H: $ 90,528.38		$ 88,371.99 (-2.06%) $ 90,229.10
XRP

Ripple

XRP/USD

$ 16.982M L: $ 1.9825
H: $ 2.0307		$ 1.9873 (-1.77%) $ 2.0232
USDT

Tether

USDT/USD

$ 5.374M L: $ 1.00
H: $ 1.0004		$ 1.00 (-0.02%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 2.799M L: $ 3,053.09
H: $ 3,130.01		$ 3,077.75 (-1.19%) $ 3,114.86
XLM

Stellar

XLM/USD

$ 2.110M L: $ 0.22835
H: $ 0.23837		$ 0.22909 (-3.64%) $ 0.23774
XRP

Ripple

XRP/EUR

$ 1.603M L: $ 1.9806
H: $ 2.0314		$ 1.986 (-1.65%) $ 2.0193
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.124M L: $ 0.11753
H: $ 0.12442		$ 0.11821 (-3.84%) $ 0.12293
ETH

Ethereum

ETH/GBP

$ 793.914K L: $ 3,058.99
H: $ 3,123.31		$ 3,080.14 (-1.3%) $ 3,120.70
BTC

Bitcoin

BTC/GBP

$ 753.549K L: $ 88,108.87
H: $ 90,469.44		$ 88,452.59 (-1.97%) $ 90,226.03
LTC

Litecoin

LTC/USD

$ 713.635K L: $ 78.12
H: $ 81.98		$ 78.52 (-3.59%) $ 81.44
BCH

Bitcoin Cash

BCH/USD

$ 682.062K L: $ 556.41
H: $ 585.21		$ 558.33 (-3.55%) $ 578.90
USDC

USD Coin

USDC/USD

$ 675.173K L: $ 0.99835
H: $ 0.9999		$ 0.99984 (-0.01%) $ 0.99989
LINK

ChainLink

LINK/USD

$ 627.939K L: $ 13.28
H: $ 13.79		$ 13.32 (-2.99%) $ 13.73
USDC

USD Coin

USDC/EUR

$ 609.118K L: $ 0.998353
H: $ 1.0014		$ 0.999301 (-0.05%) $ 0.999792
USDT

Tether

USDT/EUR

$ 580.113K L: $ 0.998693
H: $ 1.0016		$ 0.999536 (-0.07%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 482.809K L: $ 13.27
H: $ 13.81		$ 13.30 (-3.09%) $ 13.72
UNI

Uniswap

UNI/USD

$ 373.137K L: $ 5.2963
H: $ 5.5612		$ 5.3135 (-3.43%) $ 5.5021
ETH

Ethereum

ETH/BTC

$ 357.880K L: $ 3,046.36
H: $ 3,160.62		$ 3,082.07 (-1.05%) $ 3,114.81
LTC

Litecoin

LTC/EUR

$ 337.783K L: $ 78.00
H: $ 82.00		$ 78.52 (-3.56%) $ 81.42
AAVE

Aave

AAVE/USD

$ 290.885K L: $ 188.31
H: $ 197.97		$ 189.34 (-4.21%) $ 197.67
BTC

Bitcoin

BTC/USDC

$ 276.658K L: $ 88,261.13
H: $ 90,425.96		$ 88,586.82 (-1.8%) $ 90,209.08
EUR

Euro

EUR/USD

$ 209.768K L: $ 1.172
H: $ 1.1739		$ 1.1728 (-0.02%) $ 1.173
ETH

Ethereum

ETH/USDC

$ 191.708K L: $ 3,048.88
H: $ 3,123.66		$ 3,078.12 (-1.33%) $ 3,119.55
XRP

Ripple

XRP/BTC

$ 169.427K L: $ 1.9726
H: $ 2.0343		$ 1.984 (-1.78%) $ 2.02
BCH

Bitcoin Cash

BCH/EUR

$ 150.877K L: $ 552.84
H: $ 585.09		$ 558.47 (-3.56%) $ 579.09
XLM

Stellar

XLM/EUR

$ 149.777K L: $ 0.228308
H: $ 0.238415		$ 0.229192 (-3.48%) $ 0.237464
BTC

Bitcoin

BTC/USDT

$ 119.277K L: $ 88,379.00
H: $ 90,447.36		$ 88,543.00 (-1.78%) $ 90,143.32
ETH

Ethereum

ETH/USDT

$ 88.464K L: $ 3,051.32
H: $ 3,123.94		$ 3,081.90 (-1.16%) $ 3,118.02
CRV

Curve DAO Token

CRV/USD

$ 79.493K L: $ 0.37283
H: $ 0.39913		$ 0.37408 (-5.87%) $ 0.39739
UNI

Uniswap

UNI/EUR

$ 72.585K L: $ 5.2956
H: $ 5.5665		$ 5.317 (-3.95%) $ 5.5357
ALGO

Algorand

ALGO/USD

$ 69.063K L: $ 0.11827
H: $ 0.13058		$ 0.11827 (-3.6%) $ 0.12269
LTC

Litecoin

LTC/BTC

$ 66.916K L: $ 78.23
H: $ 81.96		$ 78.26 (-3.76%) $ 81.32
HBAR

Hedera Hashgraph

HBAR/EUR

$ 60.936K L: $ 0.117377
H: $ 0.123592		$ 0.11788 (-4.02%) $ 0.122814
GRT

The Graph

GRT/USD

$ 54.357K L: $ 0.03991
H: $ 0.04204		$ 0.03991 (-4.95%) $ 0.04199
XRP

Ripple

XRP/GBP

$ 45.634K L: $ 1.977
H: $ 2.0271		$ 1.9924 (-1.57%) $ 2.0242
COMP

Compound

COMP/USD

$ 44.409K L: $ 28.72
H: $ 30.72		$ 28.77 (-4.42%) $ 30.10
AAVE

Aave

AAVE/EUR

$ 43.935K L: $ 188.12
H: $ 198.15		$ 188.25 (-4.92%) $ 197.99
SAND

The Sandbox

SAND/USD

$ 22.215K L: $ 0.12592
H: $ 0.13294		$ 0.12592 (-5.28%) $ 0.13294
SAND

The Sandbox

SAND/EUR

$ 17.562K L: $ 0.127749
H: $ 0.129133		$ 0.127837 (-0.93%) $ 0.129031
XRP

Ripple

XRP/USDT

$ 15.849K L: $ 1.983
H: $ 2.0326		$ 1.983 (-2.36%) $ 2.0309
CHZ

Chiliz

CHZ/USD

$ 12.030K L: $ 0.03221
H: $ 0.03354		$ 0.0323 (-3%) $ 0.0333
BAT

Basic Attention Token

BAT/USD

$ 8.364K L: $ 0.25507
H: $ 0.28641		$ 0.25507 (-7.29%) $ 0.27514
SUSHI

SushiSwap

SUSHI/USD

$ 4.181K L: $ 0.32
H: $ 0.3201		$ 0.32 (-0.02%) $ 0.32008
ALGO

Algorand

ALGO/EUR

$ 4.132K L: $ 0.118373
H: $ 0.130166		$ 0.118455 (-8.27%) $ 0.129137
LINK

ChainLink

LINK/GBP

$ 3.774K L: $ 13.41
H: $ 13.72		$ 13.41 (-2.15%) $ 13.71
ZRX

0x

ZRX/USD

$ 3.350K L: $ 0.135
H: $ 0.13549		$ 0.13548 (0.34%) $ 0.13502
BAT

Basic Attention Token

BAT/EUR

$ 876 L: $ 0.25326
H: $ 0.253688		$ 0.253435 (-0.02%) $ 0.253487
SNX

Synthetix

SNX/EUR

$ 596 L: $ 0.452115
H: $ 0.522392		$ 0.452439 (-0.02%) $ 0.452512
GRT

The Graph

GRT/EUR

$ 481 L: $ 0.040973
H: $ 0.041487		$ 0.041002 (-1.09%) $ 0.041454
KNC

KyberNetwork

KNC/EUR

$ 334 L: $ 0.246122
H: $ 0.258255		$ 0.246292 (-4.56%) $ 0.25805
AXS

Axie Infinity

AXS/EUR

$ 69 L: $ 0.947324
H: $ 0.951396		$ 0.950489 (0.25%) $ 0.948132
CHZ

Chiliz

CHZ/EUR

$ 53 L: $ 0.032336
H: $ 0.032389		$ 0.032358 (-0.02%) $ 0.032363
YFI

yearn.finance

YFI/USD

$ 49 L: $ 3,631.99
H: $ 3,631.99		$ 3,631.99 (0%) $ 3,631.99
ZRX

0x

ZRX/EUR

$ 48 L: $ 0.135965
H: $ 0.137351		$ 0.136059 (-0.44%) $ 0.136656
KNC

KyberNetwork

KNC/USD

$ 39 L: $ 0.25001
H: $ 0.26001		$ 0.25001 (-3.85%) $ 0.26001
UMA

UMA

UMA/EUR

$ 17 L: $ 0.796967
H: $ 0.798279		$ 0.797518 (-0.02%) $ 0.797647