Deutsch
France
Italiano
ไทย
Bitstamp Volume Prices and trading pairs available
View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Bitstamp
$ 756.266M
45
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 355.153M |
L:
$ 31,137.68
H: $ 34,888.00 |
$ 31,922.54
(-1.06%)
$ 32,264.15 |
Ethereum
ETH/USD |
$ 164.364M |
L:
$ 1,293.20
H: $ 1,445.73 |
$ 1,320.52
(0.33%)
$ 1,316.21 |
|
Bitcoin
BTC/EUR |
$ 101.315M |
L:
$ 31,086.43
H: $ 34,992.14 |
$ 32,012.89
(-0.78%)
$ 32,265.75 |
|
Ethereum
ETH/EUR |
$ 43.191M |
L:
$ 1,289.18
H: $ 1,449.01 |
$ 1,318.68
(-0.03%)
$ 1,319.08 |
Ripple
XRP/USD |
$ 18.653M |
L:
$ 0.263
H: $ 0.2853 |
$ 0.26646
(-0.31%)
$ 0.26728 |
|
Ethereum
ETH/BTC |
$ 11.067M |
L:
$ 1,257.31
H: $ 1,492.93 |
$ 1,317.12
(-0.02%)
$ 1,317.40 |
|
Ripple
XRP/EUR |
$ 10.082M |
L:
$ 0.262548
H: $ 0.286146 |
$ 0.266055
(-0.42%)
$ 0.267174 |
ChainLink
LINK/USD |
$ 9.105M |
L:
$ 22.50
H: $ 24.91 |
$ 22.90
(-1.84%)
$ 23.33 |
Litecoin
LTC/USD |
$ 7.118M |
L:
$ 132.50
H: $ 146.68 |
$ 135.32
(-1.42%)
$ 137.27 |
|
Litecoin
LTC/EUR |
$ 4.293M |
L:
$ 132.31
H: $ 147.11 |
$ 135.20
(-1.09%)
$ 136.69 |
Bitcoin Cash
BCH/USD |
$ 4.273M |
L:
$ 421.14
H: $ 465.02 |
$ 432.22
(0.07%)
$ 431.90 |
|
ChainLink
LINK/EUR |
$ 3.419M |
L:
$ 22.44
H: $ 24.97 |
$ 22.88
(-1.91%)
$ 23.32 |
|
Bitcoin
BTC/GBP |
$ 3.078M |
L:
$ 29,731.06
H: $ 33,156.48 |
$ 30,409.96
(-0.4%)
$ 30,531.38 |
|
Ripple
XRP/BTC |
$ 2.622M |
L:
$ 0.247545
H: $ 0.295501 |
$ 0.266553
(-0.46%)
$ 0.267792 |
|
Bitcoin Cash
BCH/EUR |
$ 2.606M |
L:
$ 420.38
H: $ 466.89 |
$ 432.28
(-0.02%)
$ 432.37 |
Stellar
XLM/USD |
$ 2.239M |
L:
$ 0.25371
H: $ 0.27702 |
$ 0.25758
(-1.22%)
$ 0.26077 |
OMG Network
OMG/EUR |
$ 1.736M |
L:
$ 3.36
H: $ 3.84 |
$ 3.45
(-2.2%)
$ 3.53 |
|
Stellar
XLM/EUR |
$ 1.647M |
L:
$ 0.253002
H: $ 0.277871 |
$ 0.257484
(-1.15%)
$ 0.260473 |
|
Bitcoin
BTC/USDC |
$ 1.585M |
L:
$ 31,164.20
H: $ 34,924.85 |
$ 31,994.08
(-0.39%)
$ 32,119.57 |
|
OMG Network
OMG/USD |
$ 1.207M |
L:
$ 3.36
H: $ 3.83 |
$ 3.47
(-1.98%)
$ 3.54 |
USD Coin
USDC/USD |
$ 1.083M |
L:
$ 0.999
H: $ 1.00 |
$ 0.99994
(0.01%)
$ 0.9998 |
|
Ethereum
ETH/GBP |
$ 1.016M |
L:
$ 1,228.40
H: $ 1,370.08 |
$ 1,254.50
(-1.47%)
$ 1,273.18 |
|
Ripple
XRP/GBP |
$ 962.932K |
L:
$ 0.250747
H: $ 0.271015 |
$ 0.253813
(0.17%)
$ 0.253384 |
|
USD Coin
USDC/EUR |
$ 691.569K |
L:
$ 0.994235
H: $ 1.01 |
$ 1.00
(0.02%)
$ 1.00 |
|
Litecoin
LTC/BTC |
$ 560.287K |
L:
$ 129.84
H: $ 149.67 |
$ 135.15
(-1.9%)
$ 137.77 |
|
Bitcoin Cash
BCH/BTC |
$ 559.389K |
L:
$ 410.28
H: $ 473.92 |
$ 432.01
(-0.37%)
$ 433.63 |
|
ChainLink
LINK/BTC |
$ 549.674K |
L:
$ 21.62
H: $ 25.94 |
$ 22.81
(-2.57%)
$ 23.41 |
|
Litecoin
LTC/GBP |
$ 549.052K |
L:
$ 126.58
H: $ 138.91 |
$ 128.58
(-1.03%)
$ 129.92 |
Euro
EUR/USD |
$ 436.503K |
L:
$ 1.21
H: $ 1.22 |
$ 1.21
(-0.14%)
$ 1.21 |
|
Ethereum
ETH/USDC |
$ 310.561K |
L:
$ 1,295.70
H: $ 1,445.12 |
$ 1,335.09
(1.48%)
$ 1,315.59 |
|
ChainLink
LINK/ETH |
$ 179.015K |
L:
$ 21.76
H: $ 25.93 |
$ 22.88
(-2.13%)
$ 23.38 |
|
Stellar
XLM/BTC |
$ 163.787K |
L:
$ 0.244431
H: $ 0.286082 |
$ 0.256019
(-2.16%)
$ 0.261662 |
|
ChainLink
LINK/GBP |
$ 138.794K |
L:
$ 21.49
H: $ 23.62 |
$ 22.05
(-2.47%)
$ 22.61 |
|
Stellar
XLM/GBP |
$ 75.018K |
L:
$ 0.242575
H: $ 0.261491 |
$ 0.24733
(0.19%)
$ 0.246849 |
|
Bitcoin
BTC/PAX |
$ 64.231K |
L:
$ 31,168.86
H: $ 34,931.64 |
$ 32,190.70
(-3.06%)
$ 33,205.90 |
|
OMG Network
OMG/BTC |
$ 59.183K |
L:
$ 3.32
H: $ 3.98 |
$ 3.41
(-4.1%)
$ 3.55 |
|
Ethereum
ETH/PAX |
$ 40.435K |
L:
$ 1,297.66
H: $ 1,434.67 |
$ 1,309.03
(-5.66%)
$ 1,387.57 |
Paxos Standard
PAX/EUR |
$ 32.348K |
L:
$ 0.99432
H: $ 1.01 |
$ 1.00
(-0.06%)
$ 1.00 |
|
Bitcoin Cash
BCH/GBP |
$ 29.551K |
L:
$ 402.75
H: $ 441.38 |
$ 411.54
(-0.86%)
$ 415.10 |
|
Paxos Standard
PAX/USD |
$ 5.234K |
L:
$ 0.9982
H: $ 1.00 |
$ 0.99827
(0%)
$ 0.99825 |
|
OMG Network
OMG/GBP |
$ 4.994K |
L:
$ 3.31
H: $ 3.79 |
$ 3.79
(14.51%)
$ 3.31 |
|
Ripple
XRP/PAX |
$ 689 |
L:
$ 0.267188
H: $ 0.280094 |
$ 0.270212
(-3%)
$ 0.278562 |