Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 687.623M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 399.897M L: $ 74,532.00
H: $ 79,144.00		$ 76,765.00 (-0.16%) $ 76,888.00
ETH

Ethereum

ETH/USD

$ 89.521M L: $ 2,155.75
H: $ 2,436.75		$ 2,238.84 (-1.29%) $ 2,268.02
BTC

Bitcoin

BTC/EUR

$ 58.167M L: $ 74,237.16
H: $ 79,445.97		$ 76,719.30 (-0.22%) $ 76,887.01
XRP

Ripple

XRP/USD

$ 42.604M L: $ 1.5293
H: $ 1.6758		$ 1.5882 (-0.07%) $ 1.5893
ETH

Ethereum

ETH/EUR

$ 16.490M L: $ 2,153.96
H: $ 2,445.03		$ 2,237.81 (-1.45%) $ 2,270.69
XRP

Ripple

XRP/EUR

$ 11.148M L: $ 1.5243
H: $ 1.6811		$ 1.5867 (-0.15%) $ 1.5891
XLM

Stellar

XLM/USD

$ 7.686M L: $ 0.16826
H: $ 0.18232		$ 0.17508 (0.13%) $ 0.17486
USDT

Tether

USDT/USD

$ 7.363M L: $ 0.99867
H: $ 0.99918		$ 0.99867 (-0.03%) $ 0.99898
BTC

Bitcoin

BTC/USDC

$ 6.320M L: $ 74,525.54
H: $ 79,152.17		$ 76,734.69 (-0.14%) $ 76,841.71
LINK

ChainLink

LINK/USD

$ 4.742M L: $ 9.02
H: $ 10.00		$ 9.41 (-0.11%) $ 9.42
AAVE

Aave

AAVE/USD

$ 3.901M L: $ 120.33
H: $ 128.07		$ 125.27 (0.79%) $ 124.29
ETH

Ethereum

ETH/BTC

$ 3.858M L: $ 2,147.70
H: $ 2,439.16		$ 2,241.14 (-1.22%) $ 2,268.77
BTC

Bitcoin

BTC/USDT

$ 3.726M L: $ 74,506.77
H: $ 79,174.02		$ 76,561.04 (-0.45%) $ 76,907.47
BCH

Bitcoin Cash

BCH/USD

$ 3.359M L: $ 496.97
H: $ 537.68		$ 513.59 (-0.41%) $ 515.68
BTC

Bitcoin

BTC/GBP

$ 3.289M L: $ 74,814.10
H: $ 79,279.74		$ 76,928.25 (-0.34%) $ 77,191.66
USDT

Tether

USDT/EUR

$ 3.284M L: $ 0.994394
H: $ 1.0029		$ 0.998131 (-0.08%) $ 0.998881
LTC

Litecoin

LTC/USD

$ 3.140M L: $ 56.44
H: $ 59.73		$ 58.56 (0.26%) $ 58.41
EUR

Euro

EUR/USD

$ 2.523M L: $ 1.1817
H: $ 1.1869		$ 1.1853 (0.09%) $ 1.1843
UNI

Uniswap

UNI/USD

$ 1.974M L: $ 3.7115
H: $ 3.9858		$ 3.8688 (0.84%) $ 3.8365
USDC

USD Coin

USDC/EUR

$ 1.889M L: $ 0.99489
H: $ 1.0042		$ 0.997989 (-0.17%) $ 0.999674
LTC

Litecoin

LTC/EUR

$ 1.577M L: $ 56.29
H: $ 59.93		$ 58.58 (0.25%) $ 58.43
ETH

Ethereum

ETH/USDC

$ 1.572M L: $ 2,161.35
H: $ 2,436.36		$ 2,236.15 (-1.53%) $ 2,270.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.535M L: $ 0.08605
H: $ 0.09245		$ 0.08926 (0.85%) $ 0.08851
USDC

USD Coin

USDC/USD

$ 1.146M L: $ 0.99931
H: $ 0.9998		$ 0.99954 (-0.02%) $ 0.99971
ETH

Ethereum

ETH/GBP

$ 1.101M L: $ 2,165.59
H: $ 2,437.84		$ 2,242.57 (-0.63%) $ 2,256.72
LINK

ChainLink

LINK/EUR

$ 1.090M L: $ 8.9924
H: $ 10.04		$ 9.4115 (0.09%) $ 9.4032
XRP

Ripple

XRP/BTC

$ 1.019M L: $ 1.5219
H: $ 1.6818		$ 1.5867 (-0.16%) $ 1.5893
ETH

Ethereum

ETH/USDT

$ 894.179K L: $ 2,160.94
H: $ 2,431.41		$ 2,244.77 (-1.19%) $ 2,271.88
XLM

Stellar

XLM/EUR

$ 802.385K L: $ 0.168078
H: $ 0.183036		$ 0.17499 (-0.15%) $ 0.175262
BCH

Bitcoin Cash

BCH/EUR

$ 648.677K L: $ 496.27
H: $ 539.03		$ 514.08 (-0.84%) $ 518.44
XRP

Ripple

XRP/GBP

$ 416.529K L: $ 1.536
H: $ 1.6789		$ 1.5933 (0.26%) $ 1.5891
LTC

Litecoin

LTC/BTC

$ 202.243K L: $ 56.02
H: $ 60.80		$ 58.59 (0.33%) $ 58.40
HBAR

Hedera Hashgraph

HBAR/EUR

$ 176.471K L: $ 0.085871
H: $ 0.09245		$ 0.089326 (0.91%) $ 0.088525
AAVE

Aave

AAVE/EUR

$ 173.837K L: $ 120.53
H: $ 128.53		$ 125.38 (0.25%) $ 125.07
UNI

Uniswap

UNI/EUR

$ 150.329K L: $ 3.7028
H: $ 3.9951		$ 3.8313 (0.05%) $ 3.8293
COMP

Compound

COMP/USD

$ 64.039K L: $ 18.74
H: $ 20.11		$ 19.79 (3.34%) $ 19.15
XRP

Ripple

XRP/USDT

$ 56.072K L: $ 1.5353
H: $ 1.6628		$ 1.5863 (-0.29%) $ 1.5908
CRV

Curve DAO Token

CRV/USD

$ 34.198K L: $ 0.26645
H: $ 0.29207		$ 0.27872 (0.59%) $ 0.27708
GRT

The Graph

GRT/USD

$ 22.806K L: $ 0.02886
H: $ 0.03111		$ 0.02954 (-1.63%) $ 0.03003
CHZ

Chiliz

CHZ/USD

$ 14.441K L: $ 0.04507
H: $ 0.04723		$ 0.04628 (-0.06%) $ 0.04631
LINK

ChainLink

LINK/GBP

$ 8.429K L: $ 9.1782
H: $ 9.727		$ 9.2194 (0.45%) $ 9.1782
ALGO

Algorand

ALGO/USD

$ 7.096K L: $ 0.09959
H: $ 0.10515		$ 0.10149 (-0.41%) $ 0.10191
CHZ

Chiliz

CHZ/EUR

$ 5.467K L: $ 0.046167
H: $ 0.046516		$ 0.046453 (6.63%) $ 0.043563
SAND

The Sandbox

SAND/EUR

$ 4.946K L: $ 0.097817
H: $ 0.102266		$ 0.099876 (-0.78%) $ 0.100664
YFI

yearn.finance

YFI/EUR

$ 3.582K L: $ 2,789.31
H: $ 2,903.57		$ 2,798.00 (-5.38%) $ 2,957.03
BAT

Basic Attention Token

BAT/USD

$ 2.822K L: $ 0.12415
H: $ 0.12981		$ 0.12415 (0%) $ 0.12415
CRV

Curve DAO Token

CRV/EUR

$ 2.755K L: $ 0.268447
H: $ 0.295284		$ 0.278873 (-1.95%) $ 0.284405
ALGO

Algorand

ALGO/EUR

$ 2.580K L: $ 0.094875
H: $ 0.105601		$ 0.103207 (1.7%) $ 0.101481
AXS

Axie Infinity

AXS/USD

$ 2.367K L: $ 1.6839
H: $ 1.7926		$ 1.6911 (0.01%) $ 1.6909
XLM

Stellar

XLM/GBP

$ 1.747K L: $ 0.17241
H: $ 0.18956		$ 0.18956 (7.64%) $ 0.176101
AXS

Axie Infinity

AXS/EUR

$ 1.473K L: $ 1.6006
H: $ 2.051		$ 1.8965 (13.58%) $ 1.6698
YFI

yearn.finance

YFI/USD

$ 1.370K L: $ 2,600.68
H: $ 2,800.00		$ 2,800.00 (1.42%) $ 2,760.73
ZRX

0x

ZRX/USD

$ 976 L: $ 0.10461
H: $ 0.11046		$ 0.105 (0%) $ 0.105
GRT

The Graph

GRT/EUR

$ 790 L: $ 0.029305
H: $ 0.031204		$ 0.02942 (0.17%) $ 0.02937
SAND

The Sandbox

SAND/USD

$ 468 L: $ 0.09847
H: $ 0.10232		$ 0.10104 (0%) $ 0.10104
BAT

Basic Attention Token

BAT/EUR

$ 414 L: $ 0.12275
H: $ 0.123441		$ 0.123274 (0.1%) $ 0.123153
UMA

UMA

UMA/EUR

$ 269 L: $ 0.555376
H: $ 0.664681		$ 0.557105 (-2%) $ 0.568454
AUDIO

Audius

AUDIO/USD

$ 133 L: $ 0.0223
H: $ 0.0244		$ 0.0244 (-11.3%) $ 0.02751
MKR

Maker

MKR/EUR

$ 85 L: $ 1,412.07
H: $ 1,418.38		$ 1,416.47 (0.09%) $ 1,415.21
KNC

KyberNetwork

KNC/USD

$ 67 L: $ 0.16802
H: $ 0.16803		$ 0.16802 (0.5%) $ 0.16719
ENJ

EnjinCoin

ENJ/USD

$ 65 L: $ 0.02318
H: $ 0.024		$ 0.0232 (4.65%) $ 0.02217
ZRX

0x

ZRX/EUR

$ 59 L: $ 0.111477
H: $ 0.111975		$ 0.111824 (3.71%) $ 0.107825
COMP

Compound

COMP/EUR

$ 41 L: $ 20.12
H: $ 20.21		$ 20.19 (-5.08%) $ 21.27
MKR

Maker

MKR/USD

$ 19 L: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (0%) $ 1,300.00
KNC

KyberNetwork

KNC/EUR

$ 17 L: $ 0.167381
H: $ 0.168129		$ 0.167902 (-2.47%) $ 0.172158