View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 541.805M |
L: $ 91,695.00
H: $ 96,474.00 | $ 95,222.00 (-0.15%) $ 95,367.00 |
|
Ethereum ETH/USD | $ 88.411M |
L: $ 3,121.93
H: $ 3,374.39 | $ 3,334.67 (0.34%) $ 3,323.28 |
|
Ripple XRP/USD | $ 48.236M |
L: $ 2.054
H: $ 2.1905 | $ 2.1487 (-0.83%) $ 2.1666 |
|
Tether USDT/USD | $ 20.654M |
L: $ 0.99878
H: $ 1.00 | $ 0.99943 (0%) $ 0.9994 |
|
Bitcoin BTC/EUR | $ 17.391M |
L: $ 91,420.13
H: $ 96,564.45 | $ 95,214.16 (-0.16%) $ 95,370.74 |
|
USD Coin USDC/EUR | $ 8.223M |
L: $ 0.996182
H: $ 1.0032 | $ 0.999533 (-0.01%) $ 0.999618 |
|
Ethereum ETH/EUR | $ 6.869M |
L: $ 3,114.22
H: $ 3,375.71 | $ 3,334.34 (0.32%) $ 3,323.82 |
|
Tether USDT/EUR | $ 6.463M |
L: $ 0.995484
H: $ 1.0022 | $ 0.999253 (0.01%) $ 0.99914 |
|
Stellar XLM/USD | $ 5.733M |
L: $ 0.22206
H: $ 0.24691 | $ 0.24459 (2.54%) $ 0.23852 |
|
Litecoin LTC/USD | $ 5.022M |
L: $ 75.24
H: $ 79.33 | $ 79.15 (1.29%) $ 78.14 |
|
Ripple XRP/EUR | $ 4.087M |
L: $ 2.0497
H: $ 2.1967 | $ 2.1472 (-0.91%) $ 2.167 |
|
Bitcoin BTC/USDC | $ 3.710M |
L: $ 91,733.46
H: $ 96,481.67 | $ 95,225.14 (-0.16%) $ 95,382.42 |
|
Euro EUR/USD | $ 2.977M |
L: $ 1.1632
H: $ 1.1672 | $ 1.165 (0.05%) $ 1.1644 |
|
Ethereum ETH/BTC | $ 2.214M |
L: $ 3,106.49
H: $ 3,392.06 | $ 3,340.51 (0.51%) $ 3,323.45 |
|
ChainLink LINK/USD | $ 2.188M |
L: $ 13.19
H: $ 14.17 | $ 14.05 (-0.07%) $ 14.06 |
|
Hedera Hashgraph HBAR/USD | $ 2.084M |
L: $ 0.1155
H: $ 0.12894 | $ 0.12538 (2.18%) $ 0.12271 |
|
USD Coin USDC/USD | $ 1.887M |
L: $ 0.99958
H: $ 0.99981 | $ 0.99976 (0.01%) $ 0.99969 |
|
Bitcoin Cash BCH/USD | $ 1.434M |
L: $ 605.27
H: $ 624.10 | $ 613.52 (-0.39%) $ 615.92 |
|
Litecoin LTC/EUR | $ 1.391M |
L: $ 74.86
H: $ 79.46 | $ 79.15 (1.09%) $ 78.29 |
|
Bitcoin BTC/USDT | $ 1.155M |
L: $ 91,842.81
H: $ 96,026.88 | $ 95,216.70 (-0.16%) $ 95,371.74 |
|
Uniswap UNI/USD | $ 983.415K |
L: $ 5.4028
H: $ 5.7997 | $ 5.7635 (0.63%) $ 5.7274 |
|
Ethereum ETH/USDC | $ 848.185K |
L: $ 3,124.04
H: $ 3,361.87 | $ 3,335.78 (0.37%) $ 3,323.41 |
|
ChainLink LINK/EUR | $ 820.580K |
L: $ 13.14
H: $ 14.22 | $ 14.05 (-0.11%) $ 14.07 |
|
Ripple XRP/BTC | $ 770.257K |
L: $ 2.0494
H: $ 2.2064 | $ 2.1473 (-0.51%) $ 2.1582 |
|
Stellar XLM/EUR | $ 499.447K |
L: $ 0.221609
H: $ 0.246795 | $ 0.244655 (2.09%) $ 0.239647 |
|
Litecoin LTC/BTC | $ 482.743K |
L: $ 74.34
H: $ 80.58 | $ 79.15 (1.09%) $ 78.30 |
|
Bitcoin BTC/GBP | $ 469.123K |
L: $ 91,565.57
H: $ 96,451.92 | $ 95,303.30 (-0.38%) $ 95,666.44 |
|
Aave AAVE/USD | $ 328.316K |
L: $ 168.98
H: $ 179.76 | $ 177.17 (-0.36%) $ 177.81 |
|
Uniswap UNI/EUR | $ 270.779K |
L: $ 5.3938
H: $ 5.8066 | $ 5.7662 (0.15%) $ 5.7578 |
|
Ethereum ETH/USDT | $ 217.959K |
L: $ 3,128.55
H: $ 3,362.72 | $ 3,337.74 (0.35%) $ 3,326.15 |
|
Ethereum ETH/GBP | $ 161.615K |
L: $ 3,122.56
H: $ 3,361.37 | $ 3,328.41 (0.09%) $ 3,325.43 |
|
Hedera Hashgraph HBAR/EUR | $ 157.817K |
L: $ 0.115318
H: $ 0.128802 | $ 0.125234 (2.26%) $ 0.122466 |
|
Curve DAO Token CRV/USD | $ 149.756K |
L: $ 0.40136
H: $ 0.44024 | $ 0.43032 (-1.04%) $ 0.43486 |
|
Ripple XRP/GBP | $ 123.186K |
L: $ 2.0289
H: $ 2.1905 | $ 2.1505 (-0.97%) $ 2.1715 |
|
Bitcoin Cash BCH/EUR | $ 120.939K |
L: $ 604.85
H: $ 624.48 | $ 614.95 (0.3%) $ 613.12 |
|
Compound COMP/USD | $ 81.859K |
L: $ 25.99
H: $ 27.29 | $ 26.97 (-0.48%) $ 27.10 |
|
Chiliz CHZ/USD | $ 64.433K |
L: $ 0.05291
H: $ 0.05726 | $ 0.05546 (2.61%) $ 0.05405 |
|
The Graph GRT/USD | $ 45.012K |
L: $ 0.0414
H: $ 0.04421 | $ 0.04311 (-1.62%) $ 0.04382 |
|
Aave AAVE/EUR | $ 44.680K |
L: $ 168.81
H: $ 180.91 | $ 177.32 (-0.04%) $ 177.39 |
|
Algorand ALGO/USD | $ 26.877K |
L: $ 0.13063
H: $ 0.14116 | $ 0.13964 (-0.41%) $ 0.14022 |
|
ChainLink LINK/GBP | $ 15.199K |
L: $ 13.21
H: $ 14.15 | $ 14.08 (0.29%) $ 14.04 |
|
Axie Infinity AXS/EUR | $ 10.142K |
L: $ 0.998357
H: $ 1.2839 | $ 1.2815 (15.85%) $ 1.1061 |
|
SushiSwap SUSHI/USD | $ 9.102K |
L: $ 0.28803
H: $ 0.35753 | $ 0.35753 (13.68%) $ 0.31451 |
|
The Sandbox SAND/USD | $ 8.948K |
L: $ 0.11961
H: $ 0.12878 | $ 0.12784 (-0.73%) $ 0.12878 |
|
Curve DAO Token CRV/EUR | $ 8.906K |
L: $ 0.404833
H: $ 0.439069 | $ 0.429163 (-1.32%) $ 0.434885 |
|
Ripple XRP/USDT | $ 8.354K |
L: $ 2.079
H: $ 2.1737 | $ 2.1389 (-1.52%) $ 2.1718 |
|
Algorand ALGO/EUR | $ 7.110K |
L: $ 0.128427
H: $ 0.140065 | $ 0.13283 (0.33%) $ 0.132387 |
|
Audius AUDIO/EUR | $ 6.501K |
L: $ 0.028207
H: $ 0.033044 | $ 0.032631 (1.77%) $ 0.032063 |
|
The Graph GRT/EUR | $ 6.201K |
L: $ 0.040572
H: $ 0.044015 | $ 0.043092 (-1.86%) $ 0.043908 |
|
The Sandbox SAND/EUR | $ 5.918K |
L: $ 0.116423
H: $ 0.128393 | $ 0.128147 (0.05%) $ 0.128079 |
|
USD Coin USDC/USDT | $ 2.072K |
L: $ 0.99878
H: $ 1.0008 | $ 0.99943 (-1.02%) $ 1.0098 |
|
SushiSwap SUSHI/EUR | $ 1.739K |
L: $ 0.337334
H: $ 0.373519 | $ 0.359987 (17%) $ 0.307686 |
|
Audius AUDIO/USD | $ 1.736K |
L: $ 0.03049
H: $ 0.036 | $ 0.03151 (3.04%) $ 0.03058 |
|
Compound COMP/EUR | $ 1.439K |
L: $ 25.72
H: $ 31.28 | $ 27.09 (2.56%) $ 26.41 |
|
Synthetix SNX/EUR | $ 1.189K |
L: $ 0.507333
H: $ 0.513176 | $ 0.512191 (0.86%) $ 0.507843 |
|
Chiliz CHZ/EUR | $ 780 |
L: $ 0.053995
H: $ 0.057777 | $ 0.055616 (-3.5%) $ 0.057635 |
|
0x ZRX/USD | $ 757 |
L: $ 0.1415
H: $ 0.15589 | $ 0.14178 (5.39%) $ 0.13453 |
|
Multi-collateral DAI DAI/USD | $ 394 |
L: $ 0.99
H: $ 0.99 | $ 0.99 (0%) $ 0.99 |
|
Basic Attention Token BAT/USD | $ 370 |
L: $ 0.19847
H: $ 0.20179 | $ 0.19849 (3.69%) $ 0.19142 |
|
UMA UMA/EUR | $ 132 |
L: $ 0.790962
H: $ 0.805375 | $ 0.803829 (4.5%) $ 0.769243 |
|
Storj STORJ/USD | $ 132 |
L: $ 0.14082
H: $ 0.14082 | $ 0.14082 (2.77%) $ 0.13702 |
|
0x ZRX/EUR | $ 92 |
L: $ 0.135952
H: $ 0.143228 | $ 0.139959 (-2.14%) $ 0.143021 |
|
Basic Attention Token BAT/EUR | $ 91 |
L: $ 0.198904
H: $ 0.199593 | $ 0.19921 (4.88%) $ 0.189945 |
|
Axie Infinity AXS/USD | $ 84 |
L: $ 1.16
H: $ 1.16 | $ 1.16 (0%) $ 1.16 |
|
KyberNetwork KNC/EUR | $ 66 |
L: $ 0.231438
H: $ 0.232251 | $ 0.231794 (0.05%) $ 0.231682 |