Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 385.996M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 250.319M L: $ 86,105.00
H: $ 88,135.00		$ 86,773.00 (-1.22%) $ 87,842.00
XRP

Ripple

XRP/USD

$ 37.424M L: $ 1.8957
H: $ 1.9477		$ 1.9092 (-1%) $ 1.9285
ETH

Ethereum

ETH/USD

$ 33.546M L: $ 2,885.80
H: $ 2,980.68		$ 2,926.62 (-1.19%) $ 2,961.80
BTC

Bitcoin

BTC/EUR

$ 14.232M L: $ 85,618.71
H: $ 88,360.78		$ 86,762.59 (-1.24%) $ 87,848.45
USDT

Tether

USDT/USD

$ 9.762M L: $ 0.99952
H: $ 0.9999		$ 0.9997 (-0.01%) $ 0.99983
USDC

USD Coin

USDC/EUR

$ 7.797M L: $ 0.991896
H: $ 1.0081		$ 0.999813 (-0%) $ 0.999828
ETH

Ethereum

ETH/EUR

$ 5.004M L: $ 2,870.83
H: $ 2,984.25		$ 2,926.50 (-1.02%) $ 2,956.66
USDT

Tether

USDT/EUR

$ 3.620M L: $ 0.991686
H: $ 1.0077		$ 0.999824 (0%) $ 0.999781
LINK

ChainLink

LINK/USD

$ 3.122M L: $ 12.59
H: $ 13.09		$ 12.66 (-2.01%) $ 12.92
XRP

Ripple

XRP/EUR

$ 2.795M L: $ 1.8888
H: $ 1.9517		$ 1.9098 (-0.99%) $ 1.9289
XLM

Stellar

XLM/USD

$ 2.179M L: $ 0.21513
H: $ 0.22445		$ 0.21716 (-1.11%) $ 0.2196
USDC

USD Coin

USDC/USD

$ 2.089M L: $ 0.99972
H: $ 0.9999		$ 0.99984 (-0%) $ 0.99985
EUR

Euro

EUR/USD

$ 1.650M L: $ 1.1703
H: $ 1.1799		$ 1.1717 (-0.28%) $ 1.1749
ETH

Ethereum

ETH/GBP

$ 1.590M L: $ 2,876.92
H: $ 2,951.87		$ 2,921.51 (-0.77%) $ 2,944.10
BTC

Bitcoin

BTC/USDC

$ 1.332M L: $ 85,614.02
H: $ 88,108.19		$ 86,784.11 (-0.86%) $ 87,536.87
LTC

Litecoin

LTC/USD

$ 1.275M L: $ 77.20
H: $ 79.74		$ 78.41 (-0.75%) $ 79.00
UNI

Uniswap

UNI/USD

$ 1.013M L: $ 5.0569
H: $ 5.2738		$ 5.0825 (-2.01%) $ 5.187
ETH

Ethereum

ETH/BTC

$ 853.199K L: $ 2,880.32
H: $ 3,067.10		$ 2,926.94 (-1.14%) $ 2,960.78
LTC

Litecoin

LTC/EUR

$ 728.309K L: $ 76.77
H: $ 80.06		$ 78.37 (-0.9%) $ 79.08
LINK

ChainLink

LINK/EUR

$ 723.252K L: $ 12.58
H: $ 13.13		$ 12.67 (-1.82%) $ 12.90
BCH

Bitcoin Cash

BCH/USD

$ 675.935K L: $ 537.30
H: $ 556.90		$ 549.44 (0.78%) $ 545.20
BTC

Bitcoin

BTC/USDT

$ 669.535K L: $ 86,094.65
H: $ 87,989.20		$ 86,751.97 (-0.86%) $ 87,507.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 658.366K L: $ 0.1114
H: $ 0.11799		$ 0.11206 (-1.94%) $ 0.11428
BTC

Bitcoin

BTC/GBP

$ 594.691K L: $ 85,511.40
H: $ 87,619.68		$ 86,787.57 (-0.36%) $ 87,099.61
XRP

Ripple

XRP/BTC

$ 410.603K L: $ 1.8883
H: $ 1.9592		$ 1.9107 (-0.86%) $ 1.9273
ETH

Ethereum

ETH/USDC

$ 373.816K L: $ 2,886.86
H: $ 2,975.06		$ 2,921.90 (-1.03%) $ 2,952.31
LTC

Litecoin

LTC/BTC

$ 307.696K L: $ 77.02
H: $ 80.57		$ 78.42 (-1.15%) $ 79.33
AAVE

Aave

AAVE/USD

$ 265.378K L: $ 182.96
H: $ 190.85		$ 184.01 (-0.97%) $ 185.82
XRP

Ripple

XRP/GBP

$ 197.691K L: $ 1.8882
H: $ 1.9322		$ 1.8975 (-0.71%) $ 1.9112
ETH

Ethereum

ETH/USDT

$ 143.905K L: $ 2,893.37
H: $ 2,981.25		$ 2,927.58 (-0.84%) $ 2,952.35
XLM

Stellar

XLM/EUR

$ 137.931K L: $ 0.215021
H: $ 0.224427		$ 0.217226 (-0.75%) $ 0.218872
UNI

Uniswap

UNI/EUR

$ 113.114K L: $ 5.0565
H: $ 5.2893		$ 5.0819 (-2.18%) $ 5.1951
BCH

Bitcoin Cash

BCH/EUR

$ 106.566K L: $ 535.30
H: $ 558.58		$ 549.40 (0.61%) $ 546.08
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.337K L: $ 0.111671
H: $ 0.116951		$ 0.111894 (-2.24%) $ 0.114459
CRV

Curve DAO Token

CRV/USD

$ 54.101K L: $ 0.35527
H: $ 0.37166		$ 0.35788 (-2.05%) $ 0.36536
COMP

Compound

COMP/USD

$ 33.330K L: $ 26.80
H: $ 27.67		$ 26.92 (-0.55%) $ 27.07
LINK

ChainLink

LINK/GBP

$ 31.165K L: $ 12.59
H: $ 12.94		$ 12.59 (-0.84%) $ 12.70
AAVE

Aave

AAVE/EUR

$ 23.969K L: $ 183.02
H: $ 191.72		$ 183.25 (-1.61%) $ 186.25
GRT

The Graph

GRT/USD

$ 22.116K L: $ 0.03812
H: $ 0.03908		$ 0.03819 (-1.62%) $ 0.03882
ALGO

Algorand

ALGO/USD

$ 9.903K L: $ 0.11473
H: $ 0.12359		$ 0.11473 (-1.62%) $ 0.11662
XRP

Ripple

XRP/USDT

$ 8.288K L: $ 1.9017
H: $ 1.9475		$ 1.9055 (-1.47%) $ 1.9339
CHZ

Chiliz

CHZ/USD

$ 7.954K L: $ 0.03002
H: $ 0.03057		$ 0.03006 (-0.46%) $ 0.0302
ALGO

Algorand

ALGO/EUR

$ 5.071K L: $ 0.113614
H: $ 0.123464		$ 0.114202 (-1.95%) $ 0.116468
BAT

Basic Attention Token

BAT/USD

$ 3.341K L: $ 0.22935
H: $ 0.23203		$ 0.2299 (0%) $ 0.2299
SAND

The Sandbox

SAND/USD

$ 2.531K L: $ 0.11944
H: $ 0.1216		$ 0.12018 (0%) $ 0.12018
BAT

Basic Attention Token

BAT/EUR

$ 1.316K L: $ 0.221212
H: $ 0.237653		$ 0.221467 (-0.28%) $ 0.22208
AXS

Axie Infinity

AXS/EUR

$ 927 L: $ 0.883584
H: $ 0.920326		$ 0.884603 (-3.47%) $ 0.916422
STORJ

Storj

STORJ/USD

$ 764 L: $ 0.121
H: $ 0.121		$ 0.121 (-2.87%) $ 0.12458
MKR

Maker

MKR/USD

$ 553 L: $ 1,120.01
H: $ 1,319.98		$ 1,319.98 (17.77%) $ 1,120.83
AUDIO

Audius

AUDIO/EUR

$ 456 L: $ 0.031598
H: $ 0.031869		$ 0.031635 (-0.31%) $ 0.031734
SAND

The Sandbox

SAND/EUR

$ 326 L: $ 0.118482
H: $ 0.123888		$ 0.123024 (3.66%) $ 0.118679
XLM

Stellar

XLM/GBP

$ 233 L: $ 0.242699
H: $ 0.25174		$ 0.242699 (-0.77%) $ 0.244579
CRV

Curve DAO Token

CRV/EUR

$ 190 L: $ 0.357951
H: $ 0.370698		$ 0.358364 (-1.63%) $ 0.364296
GRT

The Graph

GRT/EUR

$ 73 L: $ 0.038667
H: $ 0.039809		$ 0.039532 (1.29%) $ 0.03903
UMA

UMA

UMA/EUR

$ 70 L: $ 0.737295
H: $ 0.75513		$ 0.738146 (-1.84%) $ 0.751949
SNX

Synthetix

SNX/EUR

$ 58 L: $ 0.474292
H: $ 0.478174		$ 0.474839 (-0.28%) $ 0.476152
ZRX

0x

ZRX/USD

$ 57 L: $ 0.1295
H: $ 0.1295		$ 0.1295 (0%) $ 0.1295
STORJ

Storj

STORJ/EUR

$ 52 L: $ 0.124427
H: $ 0.125446		$ 0.124571 (-0.28%) $ 0.124915
YFI

yearn.finance

YFI/USD

$ 33 L: $ 3,194.05
H: $ 3,195.73		$ 3,194.05 (-0.05%) $ 3,195.73