Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 336.952M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 169.053M L: $ 68,044.00
H: $ 70,937.00		$ 68,954.00 (-1.2%) $ 69,791.00
XRP

Ripple

XRP/USD

$ 62.993M L: $ 1.4443
H: $ 1.67		$ 1.4746 (-2.19%) $ 1.5076
ETH

Ethereum

ETH/USD

$ 37.393M L: $ 1,928.11
H: $ 2,102.44		$ 1,962.38 (-5.89%) $ 2,085.14
BTC

Bitcoin

BTC/EUR

$ 24.048M L: $ 67,854.30
H: $ 71,114.65		$ 68,940.06 (-1.13%) $ 69,729.80
XRP

Ripple

XRP/EUR

$ 13.142M L: $ 1.4409
H: $ 1.6734		$ 1.4745 (-2.2%) $ 1.5077
ETH

Ethereum

ETH/EUR

$ 6.525M L: $ 1,924.50
H: $ 2,106.02		$ 1,962.11 (-5.89%) $ 2,084.87
XLM

Stellar

XLM/USD

$ 3.263M L: $ 0.16737
H: $ 0.1855		$ 0.16927 (-2.93%) $ 0.17438
USDT

Tether

USDT/USD

$ 1.935M L: $ 0.9993
H: $ 0.99977		$ 0.99935 (-0.04%) $ 0.99974
LTC

Litecoin

LTC/USD

$ 1.877M L: $ 54.18
H: $ 56.66		$ 55.01 (-1.7%) $ 55.96
EUR

Euro

EUR/USD

$ 1.875M L: $ 1.1831
H: $ 1.1865		$ 1.1858 (0.12%) $ 1.1843
AAVE

Aave

AAVE/USD

$ 1.628M L: $ 122.62
H: $ 131.78		$ 125.24 (-2.16%) $ 128.00
BTC

Bitcoin

BTC/USDC

$ 1.132M L: $ 68,069.02
H: $ 70,943.60		$ 68,962.03 (-1.15%) $ 69,761.35
ETH

Ethereum

ETH/BTC

$ 913.168K L: $ 1,926.77
H: $ 2,121.72		$ 1,961.78 (-5.93%) $ 2,085.54
ETH

Ethereum

ETH/USDC

$ 906.316K L: $ 1,929.28
H: $ 2,099.92		$ 1,963.49 (-5.74%) $ 2,083.17
BCH

Bitcoin Cash

BCH/USD

$ 890.987K L: $ 549.95
H: $ 565.99		$ 555.36 (-1.29%) $ 562.60
LINK

ChainLink

LINK/USD

$ 887.984K L: $ 8.60
H: $ 9.24		$ 8.73 (-3.96%) $ 9.09
ETH

Ethereum

ETH/GBP

$ 858.668K L: $ 1,931.49
H: $ 2,101.72		$ 1,967.42 (-5.76%) $ 2,087.63
XRP

Ripple

XRP/BTC

$ 843.753K L: $ 1.4446
H: $ 1.672		$ 1.4749 (-2.25%) $ 1.5089
HBAR

Hedera Hashgraph

HBAR/USD

$ 756.924K L: $ 0.09801
H: $ 0.10641		$ 0.09919 (-4.5%) $ 0.10386
COMP

Compound

COMP/USD

$ 674.121K L: $ 19.87
H: $ 24.58		$ 20.82 (3.07%) $ 20.20
BTC

Bitcoin

BTC/GBP

$ 636.926K L: $ 68,119.88
H: $ 70,973.51		$ 69,036.05 (-1.18%) $ 69,859.37
XLM

Stellar

XLM/EUR

$ 578.945K L: $ 0.167128
H: $ 0.18597		$ 0.169401 (-2.82%) $ 0.17431
USDC

USD Coin

USDC/EUR

$ 534.681K L: $ 0.997074
H: $ 1.0026		$ 0.999601 (0%) $ 0.999575
USDT

Tether

USDT/EUR

$ 527.896K L: $ 0.996731
H: $ 1.0022		$ 0.999281 (-0.02%) $ 0.999503
LINK

ChainLink

LINK/EUR

$ 490.011K L: $ 8.5776
H: $ 9.2665		$ 8.7273 (-4.05%) $ 9.0957
LTC

Litecoin

LTC/EUR

$ 480.002K L: $ 54.06
H: $ 56.73		$ 54.97 (-1.72%) $ 55.94
UNI

Uniswap

UNI/USD

$ 454.660K L: $ 3.398
H: $ 3.6794		$ 3.4582 (-4.62%) $ 3.6256
BTC

Bitcoin

BTC/USDT

$ 379.969K L: $ 68,096.30
H: $ 70,884.69		$ 68,995.12 (-1.15%) $ 69,797.85
XRP

Ripple

XRP/GBP

$ 254.501K L: $ 1.4483
H: $ 1.6708		$ 1.4818 (-2.19%) $ 1.515
ETH

Ethereum

ETH/USDT

$ 216.553K L: $ 1,928.24
H: $ 2,101.42		$ 1,965.57 (-5.78%) $ 2,086.25
USDC

USD Coin

USDC/USD

$ 193.596K L: $ 0.99978
H: $ 1.0002		$ 0.99987 (0.01%) $ 0.99979
BCH

Bitcoin Cash

BCH/EUR

$ 158.622K L: $ 549.20
H: $ 566.11		$ 554.99 (-1.15%) $ 561.43
LTC

Litecoin

LTC/BTC

$ 82.200K L: $ 53.75
H: $ 57.18		$ 54.98 (-1.57%) $ 55.85
HBAR

Hedera Hashgraph

HBAR/EUR

$ 70.842K L: $ 0.097856
H: $ 0.106547		$ 0.099179 (-4.48%) $ 0.10383
CHZ

Chiliz

CHZ/USD

$ 67.540K L: $ 0.03985
H: $ 0.04363		$ 0.04023 (-5.81%) $ 0.04271
UNI

Uniswap

UNI/EUR

$ 63.723K L: $ 3.3944
H: $ 3.6788		$ 3.4625 (-4.47%) $ 3.6246
CRV

Curve DAO Token

CRV/USD

$ 60.837K L: $ 0.24759
H: $ 0.27052		$ 0.25029 (-5.86%) $ 0.26588
GRT

The Graph

GRT/USD

$ 26.090K L: $ 0.02725
H: $ 0.02928		$ 0.02765 (-4.72%) $ 0.02902
SAND

The Sandbox

SAND/USD

$ 18.837K L: $ 0.08593
H: $ 0.09321		$ 0.0868 (-4.48%) $ 0.09087
XRP

Ripple

XRP/USDT

$ 14.673K L: $ 1.4698
H: $ 1.658		$ 1.4699 (-3.58%) $ 1.5245
AAVE

Aave

AAVE/EUR

$ 13.413K L: $ 123.04
H: $ 132.26		$ 124.51 (-2.66%) $ 127.91
USDC

USD Coin

USDC/USDT

$ 9.999K L: $ 0.99954
H: $ 1.0001		$ 0.99971 (-0.03%) $ 0.99998
ALGO

Algorand

ALGO/USD

$ 9.083K L: $ 0.09459
H: $ 0.10058		$ 0.09807 (-0.82%) $ 0.09888
AXS

Axie Infinity

AXS/USD

$ 2.539K L: $ 1.3966
H: $ 1.5072		$ 1.3966 (-6.74%) $ 1.4975
YFI

yearn.finance

YFI/USD

$ 2.538K L: $ 2,840.34
H: $ 2,840.70		$ 2,840.34 (0%) $ 2,840.34
BAT

Basic Attention Token

BAT/USD

$ 2.394K L: $ 0.12879
H: $ 0.13695		$ 0.12879 (-4.55%) $ 0.13493
ALGO

Algorand

ALGO/EUR

$ 1.593K L: $ 0.093963
H: $ 0.098455		$ 0.094175 (-1.4%) $ 0.095516
ZRX

0x

ZRX/USD

$ 1.387K L: $ 0.10777
H: $ 0.11553		$ 0.10777 (-6.26%) $ 0.11497
COMP

Compound

COMP/EUR

$ 596 L: $ 20.54
H: $ 25.63		$ 21.87 (-0.95%) $ 22.08
ZRX

0x

ZRX/EUR

$ 484 L: $ 0.107132
H: $ 0.11789		$ 0.107372 (-4.68%) $ 0.112642
LINK

ChainLink

LINK/GBP

$ 358 L: $ 8.6974
H: $ 9.1207		$ 8.6974 (-1.55%) $ 8.834
AXS

Axie Infinity

AXS/EUR

$ 352 L: $ 1.3961
H: $ 1.5436		$ 1.3992 (-9.19%) $ 1.5408
XLM

Stellar

XLM/GBP

$ 269 L: $ 0.179001
H: $ 0.179001		$ 0.179001 (0%) $ 0.179001
SAND

The Sandbox

SAND/EUR

$ 164 L: $ 0.082818
H: $ 0.08856		$ 0.083005 (-6.1%) $ 0.088398
UMA

UMA

UMA/EUR

$ 128 L: $ 0.520573
H: $ 0.533921		$ 0.521743 (-2.1%) $ 0.532949
BAT

Basic Attention Token

BAT/EUR

$ 114 L: $ 0.122843
H: $ 0.137574		$ 0.12312 (-10.34%) $ 0.137323
CRV

Curve DAO Token

CRV/EUR

$ 88 L: $ 0.246621
H: $ 0.265525		$ 0.247176 (-6.74%) $ 0.265041
AAVE

Aave

AAVE/BTC

$ 59 L: $ 126.56
H: $ 131.94		$ 128.25 (-1.2%) $ 129.81
CHZ

Chiliz

CHZ/EUR

$ 53 L: $ 0.040498
H: $ 0.040614		$ 0.040589 (0.12%) $ 0.04054
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.023
H: $ 0.023		$ 0.023 (0%) $ 0.023