Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 395.223M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 241.987M L: $ 131,653.29
H: $ 136,541.30		$ 134,348.32 (0.26%) $ 133,999.31
ETH

Ethereum

ETH/USD

$ 31.355M L: $ 4,026.42
H: $ 4,192.60		$ 4,084.78 (0.02%) $ 4,084.07
USDT

Tether

USDT/USD

$ 27.836M L: $ 1.866
H: $ 1.8667		$ 1.8666 (0%) $ 1.8665
XRP

Ripple

XRP/USD

$ 22.357M L: $ 2.4674
H: $ 2.556		$ 2.5054 (-0.1%) $ 2.5078
BTC

Bitcoin

BTC/EUR

$ 18.281M L: $ 131,308.65
H: $ 136,712.15		$ 134,332.45 (0.25%) $ 134,001.83
USDC

USD Coin

USDC/EUR

$ 16.475M L: $ 1.8556
H: $ 1.8762		$ 1.866 (-0.02%) $ 1.8663
BTC

Bitcoin

BTC/USDC

$ 5.536M L: $ 131,645.62
H: $ 136,458.47		$ 134,577.49 (1.44%) $ 132,661.55
XRP

Ripple

XRP/EUR

$ 5.496M L: $ 2.4616
H: $ 2.5582		$ 2.5064 (-0.08%) $ 2.5085
ETH

Ethereum

ETH/EUR

$ 4.299M L: $ 4,019.81
H: $ 4,195.95		$ 4,083.33 (0%) $ 4,083.13
USDC

USD Coin

USDC/USD

$ 3.163M L: $ 1.8654
H: $ 1.8667		$ 1.8662 (0.02%) $ 1.8659
USDT

Tether

USDT/EUR

$ 2.578M L: $ 1.8572
H: $ 1.8764		$ 1.8662 (0%) $ 1.8661
AAVE

Aave

AAVE/USD

$ 1.949M L: $ 166.89
H: $ 173.96		$ 168.31 (-0.32%) $ 168.85
XLM

Stellar

XLM/USD

$ 1.754M L: $ 0.284751
H: $ 0.295949		$ 0.29035 (0.47%) $ 0.288988
BCH

Bitcoin Cash

BCH/USD

$ 1.331M L: $ 810.34
H: $ 833.16		$ 830.48 (0.39%) $ 827.27
ETH

Ethereum

ETH/USDC

$ 1.238M L: $ 4,029.71
H: $ 4,190.12		$ 4,098.96 (0.53%) $ 4,077.49
EUR

Euro

EUR/USD

$ 1.234M L: $ 2.1747
H: $ 2.1865		$ 2.1812 (0%) $ 2.1811
UNI

Uniswap

UNI/USD

$ 1.008M L: $ 5.6893
H: $ 6.007		$ 5.8048 (0.05%) $ 5.8018
LTC

Litecoin

LTC/USD

$ 868.905K L: $ 100.22
H: $ 103.17		$ 101.68 (-0.11%) $ 101.79
COMP

Compound

COMP/USD

$ 857.032K L: $ 33.50
H: $ 36.26		$ 36.11 (-0.05%) $ 36.13
BTC

Bitcoin

BTC/GBP

$ 813.848K L: $ 129,953.90
H: $ 134,583.10		$ 132,547.93 (0.19%) $ 132,293.23
HBAR

Hedera Hashgraph

HBAR/USD

$ 710.551K L: $ 0.16424
H: $ 0.171127		$ 0.167431 (0.38%) $ 0.166797
ETH

Ethereum

ETH/BTC

$ 653.445K L: $ 4,000.32
H: $ 4,205.41		$ 4,085.45 (0.06%) $ 4,082.97
BTC

Bitcoin

BTC/USDT

$ 647.198K L: $ 131,897.53
H: $ 136,410.44		$ 134,723.87 (0.54%) $ 133,997.49
XRP

Ripple

XRP/BTC

$ 445.943K L: $ 2.454
H: $ 2.5738		$ 2.5056 (-0.11%) $ 2.5085
ETH

Ethereum

ETH/GBP

$ 405.817K L: $ 3,979.33
H: $ 4,128.40		$ 4,031.14 (0%) $ 4,030.96
LTC

Litecoin

LTC/EUR

$ 314.815K L: $ 99.95
H: $ 103.16		$ 101.71 (-0.13%) $ 101.84
LINK

ChainLink

LINK/EUR

$ 223.631K L: $ 16.20
H: $ 17.14		$ 16.75 (0.53%) $ 16.66
XLM

Stellar

XLM/EUR

$ 208.824K L: $ 0.284642
H: $ 0.296623		$ 0.291929 (1.13%) $ 0.288672
LINK

ChainLink

LINK/USD

$ 207.043K L: $ 16.27
H: $ 17.10		$ 16.70 (0%) $ 16.70
ETH

Ethereum

ETH/USDT

$ 196.756K L: $ 4,030.09
H: $ 4,189.07		$ 4,098.98 (0.45%) $ 4,080.55
UNI

Uniswap

UNI/EUR

$ 151.194K L: $ 5.6913
H: $ 6.0097		$ 5.8085 (0.44%) $ 5.7831
CRV

Curve DAO Token

CRV/USD

$ 121.885K L: $ 0.398823
H: $ 0.42387		$ 0.414687 (0.8%) $ 0.411384
LTC

Litecoin

LTC/BTC

$ 84.629K L: $ 99.34
H: $ 104.05		$ 101.37 (-0.28%) $ 101.65
XRP

Ripple

XRP/GBP

$ 67.147K L: $ 2.4395
H: $ 2.518		$ 2.4773 (0.18%) $ 2.4729
USDC

USD Coin

USDC/USDT

$ 56.863K L: $ 1.8654
H: $ 1.8672		$ 1.8663 (-0.02%) $ 1.8666
BCH

Bitcoin Cash

BCH/EUR

$ 56.749K L: $ 807.82
H: $ 834.92		$ 830.20 (0.33%) $ 827.48
XRP

Ripple

XRP/USDT

$ 45.675K L: $ 2.4756
H: $ 2.5503		$ 2.5117 (0.25%) $ 2.5055
GRT

The Graph

GRT/USD

$ 38.584K L: $ 0.044681
H: $ 0.045745		$ 0.045334 (0.58%) $ 0.045073
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.132K L: $ 0.16397
H: $ 0.169193		$ 0.167537 (0.87%) $ 0.166093
ALGO

Algorand

ALGO/USD

$ 29.032K L: $ 0.204553
H: $ 0.242329		$ 0.208827 (-0.32%) $ 0.209499
CHZ

Chiliz

CHZ/USD

$ 26.176K L: $ 0.071108
H: $ 0.07402		$ 0.07402 (0.74%) $ 0.073479
AXS

Axie Infinity

AXS/EUR

$ 21.037K L: $ 1.9573
H: $ 2.1799		$ 2.1005 (2.67%) $ 2.046
AAVE

Aave

AAVE/EUR

$ 14.479K L: $ 166.58
H: $ 173.81		$ 168.56 (0%) $ 168.56
SAND

The Sandbox

SAND/USD

$ 12.156K L: $ 0.141545
H: $ 0.146584		$ 0.146584 (-0.77%) $ 0.147723
BAT

Basic Attention Token

BAT/USD

$ 10.880K L: $ 0.183874
H: $ 0.185535		$ 0.185517 (0.03%) $ 0.185461
CHZ

Chiliz

CHZ/EUR

$ 6.967K L: $ 0.072177
H: $ 0.072855		$ 0.072393 (1.31%) $ 0.071456
ALGO

Algorand

ALGO/EUR

$ 5.615K L: $ 0.203984
H: $ 0.219002		$ 0.211335 (-0.65%) $ 0.212715
COMP

Compound

COMP/EUR

$ 4.251K L: $ 34.06
H: $ 37.98		$ 35.92 (7.18%) $ 33.52
LINK

ChainLink

LINK/GBP

$ 1.862K L: $ 16.20
H: $ 16.84		$ 16.74 (4.15%) $ 16.07
ENJ

EnjinCoin

ENJ/EUR

$ 1.505K L: $ 0.066262
H: $ 0.120215		$ 0.119921 (104.37%) $ 0.05868
CRV

Curve DAO Token

CRV/EUR

$ 1.354K L: $ 0.401726
H: $ 0.415504		$ 0.414468 (0.8%) $ 0.411194
ENJ

EnjinCoin

ENJ/USD

$ 940 L: $ 0.055674
H: $ 0.110115		$ 0.110115 (97.79%) $ 0.055674
ZRX

0x

ZRX/USD

$ 424 L: $ 0.194102
H: $ 0.194326		$ 0.194102 (6.19%) $ 0.182792
SAND

The Sandbox

SAND/EUR

$ 169 L: $ 0.137243
H: $ 0.163923		$ 0.163523 (1.53%) $ 0.161065
GRT

The Graph

GRT/EUR

$ 88 L: $ 0.045559
H: $ 0.045808		$ 0.045696 (0.98%) $ 0.045251