View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 464.102M |
L: $ 69,235.00
H: $ 74,075.00 | $ 71,941.00 (-1.03%) $ 72,691.00 |
|
Ethereum ETH/USD | $ 47.980M |
L: $ 2,004.20
H: $ 2,200.00 | $ 2,100.52 (-1.31%) $ 2,128.31 |
|
Ripple XRP/USD | $ 35.119M |
L: $ 1.3698
H: $ 1.4734 | $ 1.412 (-1.33%) $ 1.431 |
|
Bitcoin BTC/EUR | $ 21.093M |
L: $ 69,152.48
H: $ 74,203.13 | $ 71,970.46 (-1.04%) $ 72,728.87 |
|
Tether USDT/USD | $ 8.312M |
L: $ 0.99975
H: $ 1.0006 | $ 1.0001 (-0%) $ 1.0002 |
|
Bitcoin BTC/USDC | $ 7.052M |
L: $ 69,356.18
H: $ 74,110.85 | $ 71,946.00 (-0.94%) $ 72,628.46 |
|
USD Coin USDC/EUR | $ 6.994M |
L: $ 0.994628
H: $ 1.0053 | $ 1.0003 (0.02%) $ 1.0001 |
|
Ripple XRP/EUR | $ 5.392M |
L: $ 1.3686
H: $ 1.4734 | $ 1.4121 (-1.34%) $ 1.4313 |
|
Ethereum ETH/EUR | $ 4.891M |
L: $ 2,000.65
H: $ 2,202.48 | $ 2,101.52 (-1.18%) $ 2,126.70 |
|
Bitcoin BTC/GBP | $ 3.594M |
L: $ 69,183.10
H: $ 73,884.59 | $ 72,036.25 (-0.64%) $ 72,498.67 |
|
Aave AAVE/USD | $ 2.412M |
L: $ 112.59
H: $ 118.95 | $ 115.29 (-0.59%) $ 115.97 |
|
Stellar XLM/USD | $ 2.411M |
L: $ 0.15176
H: $ 0.16579 | $ 0.15788 (-1.16%) $ 0.15973 |
|
Bitcoin Cash BCH/USD | $ 2.248M |
L: $ 449.77
H: $ 476.63 | $ 459.15 (-1.72%) $ 467.19 |
|
Litecoin LTC/USD | $ 1.766M |
L: $ 55.14
H: $ 57.69 | $ 56.05 (-1.25%) $ 56.76 |
|
Euro EUR/USD | $ 1.445M |
L: $ 1.1584
H: $ 1.1646 | $ 1.1589 (-0.39%) $ 1.1634 |
|
Bitcoin BTC/USDT | $ 1.270M |
L: $ 69,532.61
H: $ 74,053.71 | $ 71,879.06 (-1.01%) $ 72,610.07 |
|
USD Coin USDC/USD | $ 969.187K |
L: $ 0.99898
H: $ 1.0004 | $ 1.00 (0.01%) $ 0.99991 |
|
USD Coin USDC/USDT | $ 852.152K |
L: $ 0.997621
H: $ 1.0005 | $ 0.99997 (0.01%) $ 0.99986 |
|
Tether USDT/EUR | $ 816.534K |
L: $ 0.993933
H: $ 1.0054 | $ 1.0002 (0%) $ 1.0002 |
|
Uniswap UNI/USD | $ 779.867K |
L: $ 3.9161
H: $ 4.0878 | $ 3.9834 (0.16%) $ 3.9772 |
|
Ethereum ETH/BTC | $ 775.608K |
L: $ 1,993.97
H: $ 2,198.03 | $ 2,100.75 (-1.24%) $ 2,127.19 |
|
Ripple XRP/BTC | $ 743.187K |
L: $ 1.3522
H: $ 1.4808 | $ 1.4122 (-1.28%) $ 1.4306 |
|
Litecoin LTC/EUR | $ 683.969K |
L: $ 55.09
H: $ 57.80 | $ 56.08 (-1.25%) $ 56.79 |
|
Hedera Hashgraph HBAR/USD | $ 678.400K |
L: $ 0.09952
H: $ 0.10417 | $ 0.10051 (-0.72%) $ 0.10124 |
|
Ethereum ETH/GBP | $ 651.371K |
L: $ 2,002.01
H: $ 2,185.61 | $ 2,103.58 (-0.82%) $ 2,121.00 |
|
Ethereum ETH/USDC | $ 525.188K |
L: $ 2,008.08
H: $ 2,199.96 | $ 2,101.78 (-1.45%) $ 2,132.78 |
|
Ethereum ETH/USDT | $ 498.737K |
L: $ 2,019.63
H: $ 2,196.92 | $ 2,099.71 (-1.24%) $ 2,126.07 |
|
ChainLink LINK/USD | $ 461.533K |
L: $ 8.91
H: $ 9.64 | $ 9.23 (-1.28%) $ 9.35 |
|
ChainLink LINK/EUR | $ 333.952K |
L: $ 8.8967
H: $ 9.6313 | $ 9.2362 (-1.14%) $ 9.3423 |
|
Bitcoin Cash BCH/EUR | $ 217.336K |
L: $ 448.90
H: $ 475.04 | $ 459.09 (-1.36%) $ 465.41 |
|
Aave AAVE/EUR | $ 195.628K |
L: $ 112.51
H: $ 118.79 | $ 115.26 (-0.92%) $ 116.33 |
|
Litecoin LTC/BTC | $ 184.455K |
L: $ 53.59
H: $ 58.95 | $ 55.90 (-1.65%) $ 56.84 |
|
Ripple XRP/GBP | $ 145.041K |
L: $ 1.3691
H: $ 1.4646 | $ 1.4129 (-0.85%) $ 1.4251 |
|
Stellar XLM/EUR | $ 125.740K |
L: $ 0.152507
H: $ 0.165642 | $ 0.157954 (-0.86%) $ 0.159319 |
|
Ripple XRP/USDT | $ 104.154K |
L: $ 1.3712
H: $ 1.4628 | $ 1.4127 (-1.43%) $ 1.4332 |
|
Uniswap UNI/EUR | $ 58.492K |
L: $ 3.9086
H: $ 4.0892 | $ 3.982 (0.5%) $ 3.9622 |
|
Hedera Hashgraph HBAR/EUR | $ 51.906K |
L: $ 0.099463
H: $ 0.103697 | $ 0.100358 (-0.6%) $ 0.100962 |
|
Axie Infinity AXS/USD | $ 42.290K |
L: $ 1.1876
H: $ 1.2473 | $ 1.2136 (1.11%) $ 1.2003 |
|
Chiliz CHZ/USD | $ 39.456K |
L: $ 0.03649
H: $ 0.03891 | $ 0.03843 (1.4%) $ 0.0379 |
|
The Graph GRT/USD | $ 30.073K |
L: $ 0.02608
H: $ 0.02722 | $ 0.02645 (-0.97%) $ 0.02671 |
|
Compound COMP/USD | $ 26.163K |
L: $ 17.58
H: $ 18.47 | $ 17.93 (-0.99%) $ 18.11 |
|
Curve DAO Token CRV/USD | $ 24.615K |
L: $ 0.25219
H: $ 0.26744 | $ 0.25224 (-1.15%) $ 0.25517 |
|
Algorand ALGO/USD | $ 10.068K |
L: $ 0.08719
H: $ 0.09008 | $ 0.08806 (-0.64%) $ 0.08863 |
|
Maker MKR/USD | $ 9.029K |
L: $ 1,696.97
H: $ 1,713.12 | $ 1,713.12 (8.8%) $ 1,574.50 |
|
Axie Infinity AXS/EUR | $ 7.067K |
L: $ 1.17
H: $ 1.3564 | $ 1.3107 (8.32%) $ 1.21 |
|
The Sandbox SAND/USD | $ 4.644K |
L: $ 0.08477
H: $ 0.08889 | $ 0.0888 (5.94%) $ 0.08382 |
|
Maker MKR/EUR | $ 4.482K |
L: $ 1,657.88
H: $ 1,746.92 | $ 1,738.31 (6.99%) $ 1,624.77 |
|
Compound COMP/EUR | $ 2.254K |
L: $ 16.94
H: $ 20.11 | $ 18.04 (-0.39%) $ 18.11 |
|
Basic Attention Token BAT/EUR | $ 2.092K |
L: $ 0.104259
H: $ 0.10542 | $ 0.104298 (2.65%) $ 0.101606 |
|
Algorand ALGO/EUR | $ 2.033K |
L: $ 0.085596
H: $ 0.09261 | $ 0.085629 (-0.39%) $ 0.085965 |
|
yearn.finance YFI/EUR | $ 1.476K |
L: $ 2,345.97
H: $ 2,738.09 | $ 2,347.38 (-0.39%) $ 2,356.60 |
|
Curve DAO Token CRV/EUR | $ 858 |
L: $ 0.261794
H: $ 0.265426 | $ 0.263979 (4.67%) $ 0.252211 |
|
KyberNetwork KNC/EUR | $ 838 |
L: $ 0.144792
H: $ 0.16421 | $ 0.144859 (-11.27%) $ 0.163255 |
|
Synthetix SNX/EUR | $ 519 |
L: $ 0.335945
H: $ 0.337749 | $ 0.336072 (4.54%) $ 0.321472 |
|
Basic Attention Token BAT/USD | $ 217 |
L: $ 0.10111
H: $ 0.11562 | $ 0.11562 (9.72%) $ 0.10538 |
|
ChainLink LINK/GBP | $ 180 |
L: $ 9.2617
H: $ 9.2617 | $ 9.2617 (7.02%) $ 8.6538 |
|
EnjinCoin ENJ/USD | $ 91 |
L: $ 0.02399
H: $ 0.02401 | $ 0.02401 (8.4%) $ 0.02215 |
|
Chiliz CHZ/EUR | $ 75 |
L: $ 0.037325
H: $ 0.038106 | $ 0.037918 (3.39%) $ 0.036673 |
|
The Graph GRT/EUR | $ 71 |
L: $ 0.024918
H: $ 0.026879 | $ 0.024927 (-3.81%) $ 0.025915 |
|
The Sandbox SAND/EUR | $ 61 |
L: $ 0.084681
H: $ 0.08518 | $ 0.08476 (1.65%) $ 0.083386 |
|
yearn.finance YFI/USD | $ 21 |
L: $ 2,401.49
H: $ 2,401.49 | $ 2,401.49 (0%) $ 2,401.49 |
|
0x ZRX/EUR | $ 14 |
L: $ 0.107155
H: $ 0.107726 | $ 0.107195 (2.63%) $ 0.10445 |
|
SushiSwap SUSHI/USD | $ 10 |
L: $ 0.21
H: $ 0.21 | $ 0.21 (4.46%) $ 0.20103 |