View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 286.698M |
L: $ 68,265.00
H: $ 71,383.00 | $ 70,066.00 (-0.04%) $ 70,094.00 |
|
Ethereum ETH/USD | $ 37.607M |
L: $ 2,004.68
H: $ 2,145.56 | $ 2,106.69 (0.13%) $ 2,103.86 |
|
Ripple XRP/USD | $ 33.404M |
L: $ 1.3713
H: $ 1.4636 | $ 1.4461 (0.69%) $ 1.4362 |
|
Bitcoin BTC/EUR | $ 16.316M |
L: $ 67,704.54
H: $ 71,986.61 | $ 70,079.91 (-0.02%) $ 70,096.94 |
|
Tether USDT/USD | $ 16.213M |
L: $ 0.99894
H: $ 1.0001 | $ 0.99938 (-0.01%) $ 0.99946 |
|
USD Coin USDC/EUR | $ 8.064M |
L: $ 0.989925
H: $ 1.009 | $ 0.999687 (-0.03%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 3.203M |
L: $ 67,682.42
H: $ 71,351.43 | $ 70,010.49 (-0.18%) $ 70,135.06 |
|
Ripple XRP/EUR | $ 2.932M |
L: $ 1.3661
H: $ 1.4654 | $ 1.4446 (0.51%) $ 1.4373 |
|
Ethereum ETH/EUR | $ 2.393M |
L: $ 1,992.25
H: $ 2,145.47 | $ 2,103.79 (-0.01%) $ 2,104.07 |
|
Stellar XLM/USD | $ 1.984M |
L: $ 0.1561
H: $ 0.16382 | $ 0.15986 (0.23%) $ 0.1595 |
|
Aave AAVE/USD | $ 1.401M |
L: $ 108.89
H: $ 114.90 | $ 112.48 (-0.13%) $ 112.63 |
|
Litecoin LTC/USD | $ 1.253M |
L: $ 52.32
H: $ 55.06 | $ 54.33 (-0.2%) $ 54.44 |
|
Ethereum ETH/BTC | $ 1.244M |
L: $ 1,996.75
H: $ 2,162.19 | $ 2,105.25 (0.09%) $ 2,103.36 |
|
USD Coin USDC/USD | $ 1.125M |
L: $ 0.99119
H: $ 0.99995 | $ 0.99965 (-0.01%) $ 0.99973 |
|
Bitcoin Cash BCH/USD | $ 1.062M |
L: $ 510.98
H: $ 537.79 | $ 529.01 (-0.77%) $ 533.09 |
|
ChainLink LINK/USD | $ 982.082K |
L: $ 8.45
H: $ 9.00 | $ 8.81 (-0.45%) $ 8.85 |
|
Ethereum ETH/USDC | $ 934.162K |
L: $ 1,991.21
H: $ 2,144.18 | $ 2,105.35 (-0.03%) $ 2,105.94 |
|
Euro EUR/USD | $ 886.714K |
L: $ 1.1809
H: $ 1.1919 | $ 1.1906 (0.05%) $ 1.19 |
|
Ripple XRP/BTC | $ 803.057K |
L: $ 1.368
H: $ 1.4869 | $ 1.4448 (0.35%) $ 1.4397 |
|
Hedera Hashgraph HBAR/USD | $ 752.874K |
L: $ 0.08783
H: $ 0.09383 | $ 0.09296 (0.89%) $ 0.09214 |
|
Bitcoin BTC/USDT | $ 719.909K |
L: $ 68,370.45
H: $ 71,290.13 | $ 70,303.38 (0.62%) $ 69,867.25 |
|
Uniswap UNI/USD | $ 607.958K |
L: $ 3.3083
H: $ 3.5773 | $ 3.4515 (-1.16%) $ 3.4919 |
|
Bitcoin BTC/GBP | $ 471.546K |
L: $ 68,276.42
H: $ 71,360.36 | $ 69,643.59 (-0.02%) $ 69,655.83 |
|
Tether USDT/EUR | $ 425.235K |
L: $ 0.990433
H: $ 1.008 | $ 1.00 (0.04%) $ 0.999617 |
|
Litecoin LTC/EUR | $ 223.562K |
L: $ 52.14
H: $ 55.45 | $ 54.27 (-0.48%) $ 54.53 |
|
ChainLink LINK/EUR | $ 187.340K |
L: $ 8.4198
H: $ 8.9991 | $ 8.8104 (-0.36%) $ 8.8418 |
|
Stellar XLM/EUR | $ 122.993K |
L: $ 0.155359
H: $ 0.165106 | $ 0.160136 (0.5%) $ 0.159344 |
|
Litecoin LTC/BTC | $ 110.289K |
L: $ 52.10
H: $ 55.76 | $ 54.32 (-0.67%) $ 54.69 |
|
Ripple XRP/GBP | $ 84.679K |
L: $ 1.374
H: $ 1.456 | $ 1.4286 (-1.67%) $ 1.4529 |
|
Ethereum ETH/GBP | $ 81.595K |
L: $ 2,006.33
H: $ 2,129.14 | $ 2,095.28 (0.05%) $ 2,094.19 |
|
Ethereum ETH/USDT | $ 51.122K |
L: $ 2,017.15
H: $ 2,145.18 | $ 2,108.00 (0.84%) $ 2,090.37 |
|
Bitcoin Cash BCH/EUR | $ 46.211K |
L: $ 510.26
H: $ 537.61 | $ 529.17 (-0.79%) $ 533.41 |
|
Uniswap UNI/EUR | $ 41.116K |
L: $ 3.283
H: $ 3.5758 | $ 3.4682 (0.05%) $ 3.4665 |
|
Compound COMP/USD | $ 38.678K |
L: $ 16.29
H: $ 17.16 | $ 16.86 (-0.47%) $ 16.94 |
|
Hedera Hashgraph HBAR/EUR | $ 34.176K |
L: $ 0.087729
H: $ 0.093829 | $ 0.092938 (-0%) $ 0.092941 |
|
The Graph GRT/USD | $ 31.583K |
L: $ 0.02645
H: $ 0.02765 | $ 0.02714 (0.07%) $ 0.02712 |
|
The Sandbox SAND/USD | $ 24.615K |
L: $ 0.08346
H: $ 0.08855 | $ 0.08781 (0.34%) $ 0.08751 |
|
Aave AAVE/EUR | $ 21.844K |
L: $ 108.65
H: $ 115.49 | $ 113.10 (0.56%) $ 112.47 |
|
The Sandbox SAND/EUR | $ 21.664K |
L: $ 0.082757
H: $ 0.088465 | $ 0.08358 (-4.57%) $ 0.087582 |
|
Chiliz CHZ/USD | $ 11.538K |
L: $ 0.03932
H: $ 0.0417 | $ 0.04005 (-0.74%) $ 0.04035 |
|
Curve DAO Token CRV/USD | $ 10.553K |
L: $ 0.2436
H: $ 0.25693 | $ 0.25361 (0.05%) $ 0.25349 |
|
Ripple XRP/USDT | $ 10.342K |
L: $ 1.3802
H: $ 1.4562 | $ 1.4363 (-0.01%) $ 1.4365 |
|
Algorand ALGO/USD | $ 3.954K |
L: $ 0.09384
H: $ 0.09625 | $ 0.09552 (0%) $ 0.09552 |
|
Axie Infinity AXS/USD | $ 2.341K |
L: $ 1.3784
H: $ 1.5572 | $ 1.487 (0%) $ 1.487 |
|
Algorand ALGO/EUR | $ 2.290K |
L: $ 0.092677
H: $ 0.104425 | $ 0.095724 (0.05%) $ 0.095678 |
|
0x ZRX/USD | $ 1.423K |
L: $ 0.10494
H: $ 0.10661 | $ 0.10494 (0%) $ 0.10494 |
|
Maker MKR/USD | $ 1.200K |
L: $ 1,200.00
H: $ 1,200.00 | $ 1,200.00 (0%) $ 1,200.00 |
|
Basic Attention Token BAT/EUR | $ 1.145K |
L: $ 0.122353
H: $ 0.136464 | $ 0.130204 (0.05%) $ 0.130141 |
|
Axie Infinity AXS/EUR | $ 818 |
L: $ 1.3698
H: $ 1.5138 | $ 1.4798 (0.37%) $ 1.4744 |
|
Curve DAO Token CRV/EUR | $ 727 |
L: $ 0.245049
H: $ 0.25251 | $ 0.247061 (-3.72%) $ 0.256613 |
|
ChainLink LINK/GBP | $ 656 |
L: $ 8.5431
H: $ 8.5567 | $ 8.5567 (-5.21%) $ 9.0265 |
|
Basic Attention Token BAT/USD | $ 544 |
L: $ 0.11995
H: $ 0.15294 | $ 0.13126 (8.48%) $ 0.121 |
|
Synthetix SNX/EUR | $ 360 |
L: $ 0.273154
H: $ 0.292035 | $ 0.275398 (-3.32%) $ 0.28485 |
|
SushiSwap SUSHI/EUR | $ 333 |
L: $ 0.200753
H: $ 0.20382 | $ 0.202402 (-4.82%) $ 0.212663 |
|
The Graph GRT/EUR | $ 88 |
L: $ 0.027184
H: $ 0.027438 | $ 0.027408 (-0.48%) $ 0.02754 |
|
Compound COMP/EUR | $ 60 |
L: $ 16.41
H: $ 16.57 | $ 16.55 (-4.52%) $ 17.33 |
|
UMA UMA/EUR | $ 46 |
L: $ 0.495978
H: $ 0.51253 | $ 0.500052 (-11.82%) $ 0.567101 |
|
Synthetix SNX/EUR | $ 20 |
L: $ 0.27
H: $ 0.27 | $ 0.27 (-16.97%) $ 0.32517 |