Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 420.845M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 282.926M L: $ 65,051.00
H: $ 67,566.00		$ 66,736.00 (1.46%) $ 65,776.00
ETH

Ethereum

ETH/USD

$ 43.645M L: $ 1,907.80
H: $ 2,026.65		$ 1,971.09 (1.62%) $ 1,939.70
XRP

Ripple

XRP/USD

$ 42.030M L: $ 1.337
H: $ 1.4185		$ 1.3701 (1.32%) $ 1.3523
BTC

Bitcoin

BTC/EUR

$ 17.812M L: $ 64,914.51
H: $ 67,595.53		$ 66,754.62 (1.51%) $ 65,761.28
XRP

Ripple

XRP/EUR

$ 6.580M L: $ 1.3336
H: $ 1.4183		$ 1.3698 (1.11%) $ 1.3549
BTC

Bitcoin

BTC/USDC

$ 6.157M L: $ 65,043.13
H: $ 67,535.50		$ 66,676.00 (1.29%) $ 65,826.00
ETH

Ethereum

ETH/EUR

$ 4.364M L: $ 1,903.15
H: $ 2,028.69		$ 1,971.10 (1.67%) $ 1,938.76
BTC

Bitcoin

BTC/GBP

$ 2.187M L: $ 65,278.41
H: $ 67,606.85		$ 66,907.11 (0.66%) $ 66,467.57
BCH

Bitcoin Cash

BCH/USD

$ 1.537M L: $ 432.26
H: $ 460.19		$ 449.50 (1.76%) $ 441.74
AAVE

Aave

AAVE/USD

$ 1.514M L: $ 110.66
H: $ 116.54		$ 116.01 (2.09%) $ 113.64
USDC

USD Coin

USDC/USDT

$ 1.372M L: $ 0.99958
H: $ 1.0002		$ 0.9998 (-0.05%) $ 1.0003
ETH

Ethereum

ETH/USDC

$ 1.344M L: $ 1,908.11
H: $ 2,027.13		$ 1,971.10 (1.56%) $ 1,940.85
XLM

Stellar

XLM/USD

$ 1.117M L: $ 0.15184
H: $ 0.16245		$ 0.15568 (0.99%) $ 0.15415
LTC

Litecoin

LTC/USD

$ 977.118K L: $ 52.48
H: $ 55.02		$ 54.03 (1.46%) $ 53.25
USDC

USD Coin

USDC/USD

$ 892.568K L: $ 0.99971
H: $ 1.0002		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/GBP

$ 831.357K L: $ 1,915.64
H: $ 2,026.45		$ 1,977.35 (1.24%) $ 1,953.12
BTC

Bitcoin

BTC/USDT

$ 658.063K L: $ 65,211.48
H: $ 67,393.54		$ 66,778.34 (1.4%) $ 65,857.27
ETH

Ethereum

ETH/BTC

$ 582.141K L: $ 1,904.95
H: $ 2,033.74		$ 1,970.78 (1.68%) $ 1,938.27
UNI

Uniswap

UNI/USD

$ 479.742K L: $ 3.6734
H: $ 3.8535		$ 3.8183 (1.86%) $ 3.7485
LTC

Litecoin

LTC/EUR

$ 471.078K L: $ 52.41
H: $ 55.09		$ 54.06 (1.54%) $ 53.25
USDT

Tether

USDT/USD

$ 393.675K L: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USD

$ 356.153K L: $ 0.09573
H: $ 0.10174		$ 0.09889 (1.89%) $ 0.09706
ETH

Ethereum

ETH/USDT

$ 340.301K L: $ 1,910.24
H: $ 2,028.16		$ 1,969.29 (1.53%) $ 1,939.55
USDC

USD Coin

USDC/EUR

$ 311.835K L: $ 0.994892
H: $ 1.0047		$ 0.999605 (0.06%) $ 0.998961
LINK

ChainLink

LINK/USD

$ 307.614K L: $ 8.55
H: $ 9.08		$ 8.81 (1.38%) $ 8.69
EUR

Euro

EUR/USD

$ 267.299K L: $ 1.1754
H: $ 1.1811		$ 1.1784 (0.25%) $ 1.1754
USDT

Tether

USDT/EUR

$ 222.865K L: $ 0.995209
H: $ 1.0048		$ 1.00 (0.01%) $ 0.999913
LINK

ChainLink

LINK/EUR

$ 194.917K L: $ 8.5214
H: $ 9.0945		$ 8.8144 (1.61%) $ 8.6745
XLM

Stellar

XLM/EUR

$ 188.247K L: $ 0.151482
H: $ 0.16233		$ 0.155807 (1%) $ 0.154271
XRP

Ripple

XRP/BTC

$ 139.351K L: $ 1.3348
H: $ 1.4196		$ 1.3708 (1.31%) $ 1.353
XRP

Ripple

XRP/GBP

$ 130.789K L: $ 1.3353
H: $ 1.4169		$ 1.3598 (-0.83%) $ 1.3713
UNI

Uniswap

UNI/EUR

$ 84.244K L: $ 3.6672
H: $ 3.8521		$ 3.828 (1.92%) $ 3.756
BCH

Bitcoin Cash

BCH/EUR

$ 84.012K L: $ 431.02
H: $ 459.51		$ 450.19 (1.63%) $ 442.96
CHZ

Chiliz

CHZ/USD

$ 71.547K L: $ 0.03267
H: $ 0.03433		$ 0.0338 (1.47%) $ 0.03331
AAVE

Aave

AAVE/EUR

$ 55.950K L: $ 110.48
H: $ 116.65		$ 116.38 (1.77%) $ 114.35
COMP

Compound

COMP/USD

$ 42.375K L: $ 17.25
H: $ 18.43		$ 17.92 (1.53%) $ 17.65
LTC

Litecoin

LTC/BTC

$ 38.330K L: $ 52.45
H: $ 55.08		$ 54.07 (1.63%) $ 53.20
GRT

The Graph

GRT/USD

$ 34.695K L: $ 0.02514
H: $ 0.02685		$ 0.026 (1.17%) $ 0.0257
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.551K L: $ 0.09685
H: $ 0.100771		$ 0.097724 (-4.39%) $ 0.102211
CRV

Curve DAO Token

CRV/USD

$ 21.604K L: $ 0.23593
H: $ 0.25333		$ 0.2442 (0.95%) $ 0.24189
AXS

Axie Infinity

AXS/USD

$ 17.193K L: $ 1.2653
H: $ 1.3169		$ 1.2653 (0%) $ 1.2653
ALGO

Algorand

ALGO/USD

$ 9.660K L: $ 0.08438
H: $ 0.08981		$ 0.08666 (0.28%) $ 0.08642
SAND

The Sandbox

SAND/USD

$ 4.247K L: $ 0.08199
H: $ 0.08449		$ 0.08288 (0%) $ 0.08288
XRP

Ripple

XRP/USDT

$ 2.976K L: $ 1.3697
H: $ 1.3831		$ 1.3759 (-0.01%) $ 1.376
MKR

Maker

MKR/USD

$ 2.521K L: $ 1,574.49
H: $ 1,574.50		$ 1,574.50 (-0.03%) $ 1,574.98
KNC

KyberNetwork

KNC/USD

$ 2.185K L: $ 0.15465
H: $ 0.164		$ 0.164 (5.11%) $ 0.15603
LINK

ChainLink

LINK/GBP

$ 2.066K L: $ 8.6828
H: $ 8.9524		$ 8.7367 (-4.71%) $ 9.1681
BAT

Basic Attention Token

BAT/USD

$ 1.995K L: $ 0.09744
H: $ 0.10935		$ 0.10729 (0.89%) $ 0.10634
AXS

Axie Infinity

AXS/EUR

$ 1.921K L: $ 1.2341
H: $ 1.2402		$ 1.2373 (-16.79%) $ 1.487
YFI

yearn.finance

YFI/USD

$ 1.904K L: $ 2,402.00
H: $ 2,402.78		$ 2,402.00 (-16.01%) $ 2,860.00
ZRX

0x

ZRX/USD

$ 1.582K L: $ 0.10161
H: $ 0.10665		$ 0.10464 (0.02%) $ 0.10462
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99979
H: $ 0.9998		$ 0.9998 (0.99%) $ 0.99
SAND

The Sandbox

SAND/EUR

$ 747 L: $ 0.082276
H: $ 0.088582		$ 0.082876 (4.8%) $ 0.079081
ALGO

Algorand

ALGO/EUR

$ 484 L: $ 0.083698
H: $ 0.090756		$ 0.086093 (-1.38%) $ 0.087294
YFI

yearn.finance

YFI/EUR

$ 318 L: $ 2,603.17
H: $ 2,657.48		$ 2,651.38 (0.25%) $ 2,644.64
CHZ

Chiliz

CHZ/EUR

$ 188 L: $ 0.033381
H: $ 0.033933		$ 0.033466 (-1.43%) $ 0.033952
BAT

Basic Attention Token

BAT/EUR

$ 179 L: $ 0.100365
H: $ 0.100854		$ 0.100623 (-4.55%) $ 0.105421
GRT

The Graph

GRT/EUR

$ 99 L: $ 0.024695
H: $ 0.025902		$ 0.024758 (-8.79%) $ 0.027143
CRV

Curve DAO Token

CRV/EUR

$ 86 L: $ 0.242103
H: $ 0.243295		$ 0.242725 (-4.74%) $ 0.254802
XLM

Stellar

XLM/GBP

$ 40 L: $ 0.148402
H: $ 0.169691		$ 0.169691 (0.48%) $ 0.168882
AUDIO

Audius

AUDIO/USD

$ 35 L: $ 0.0222
H: $ 0.0222		$ 0.0222 (0%) $ 0.0222
COMP

Compound

COMP/EUR

$ 34 L: $ 18.23
H: $ 18.57		$ 18.28 (-15.46%) $ 21.62