View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 489.705M |
L: $ 67,405.00
H: $ 74,075.00 | $ 72,976.00 (0.39%) $ 72,691.00 |
|
Ethereum ETH/USD | $ 50.175M |
L: $ 1,945.42
H: $ 2,200.00 | $ 2,131.71 (0.16%) $ 2,128.31 |
|
Ripple XRP/USD | $ 35.633M |
L: $ 1.3454
H: $ 1.4734 | $ 1.4314 (0.03%) $ 1.431 |
|
Bitcoin BTC/EUR | $ 22.532M |
L: $ 67,307.55
H: $ 74,203.13 | $ 72,950.12 (0.3%) $ 72,728.87 |
|
USD Coin USDC/EUR | $ 7.207M |
L: $ 0.994087
H: $ 1.0057 | $ 0.999877 (-0.02%) $ 1.0001 |
|
Tether USDT/USD | $ 7.167M |
L: $ 0.99975
H: $ 1.0006 | $ 1.0004 (0.02%) $ 1.0002 |
|
Bitcoin BTC/USDC | $ 5.548M |
L: $ 67,401.18
H: $ 74,110.85 | $ 72,929.62 (7.14%) $ 68,068.36 |
|
Ripple XRP/EUR | $ 5.340M |
L: $ 1.3431
H: $ 1.4734 | $ 1.4299 (-0.1%) $ 1.4313 |
|
Ethereum ETH/EUR | $ 4.814M |
L: $ 1,943.27
H: $ 2,202.48 | $ 2,133.29 (0.31%) $ 2,126.70 |
|
Bitcoin BTC/GBP | $ 3.661M |
L: $ 67,565.44
H: $ 74,042.47 | $ 72,853.90 (0.28%) $ 72,653.58 |
|
Bitcoin Cash BCH/USD | $ 2.726M |
L: $ 439.07
H: $ 476.63 | $ 461.34 (-1.25%) $ 467.19 |
|
Aave AAVE/USD | $ 1.969M |
L: $ 109.53
H: $ 118.95 | $ 116.87 (0.78%) $ 115.97 |
|
Stellar XLM/USD | $ 1.960M |
L: $ 0.14993
H: $ 0.16579 | $ 0.15935 (-0.24%) $ 0.15973 |
|
Euro EUR/USD | $ 1.615M |
L: $ 1.1578
H: $ 1.1646 | $ 1.1641 (0.06%) $ 1.1634 |
|
Litecoin LTC/USD | $ 1.557M |
L: $ 54.33
H: $ 57.69 | $ 56.92 (0.28%) $ 56.76 |
|
Bitcoin BTC/USDT | $ 1.235M |
L: $ 67,441.14
H: $ 74,053.71 | $ 72,950.98 (0.47%) $ 72,610.07 |
|
Ethereum ETH/BTC | $ 933.705K |
L: $ 1,941.26
H: $ 2,198.03 | $ 2,132.39 (0.24%) $ 2,127.19 |
|
USD Coin USDC/USD | $ 918.964K |
L: $ 0.99898
H: $ 1.0004 | $ 0.99994 (-0.01%) $ 1.00 |
|
Ripple XRP/BTC | $ 805.997K |
L: $ 1.3184
H: $ 1.4808 | $ 1.4303 (-0.02%) $ 1.4306 |
|
Tether USDT/EUR | $ 782.992K |
L: $ 0.993392
H: $ 1.006 | $ 1.0001 (-0%) $ 1.0002 |
|
Ethereum ETH/GBP | $ 776.280K |
L: $ 1,949.44
H: $ 2,190.28 | $ 2,128.98 (0.16%) $ 2,125.53 |
|
Hedera Hashgraph HBAR/USD | $ 747.106K |
L: $ 0.09662
H: $ 0.10417 | $ 0.1009 (-0.34%) $ 0.10124 |
|
USD Coin USDC/USDT | $ 676.399K |
L: $ 0.997621
H: $ 1.0006 | $ 1.0002 (0.01%) $ 1.0001 |
|
ChainLink LINK/USD | $ 623.946K |
L: $ 8.69
H: $ 9.64 | $ 9.38 (0.32%) $ 9.35 |
|
Uniswap UNI/USD | $ 551.748K |
L: $ 3.872
H: $ 4.0878 | $ 3.997 (0.5%) $ 3.9772 |
|
Ethereum ETH/USDC | $ 515.951K |
L: $ 1,944.65
H: $ 2,199.96 | $ 2,132.48 (8.5%) $ 1,965.51 |
|
Litecoin LTC/EUR | $ 435.513K |
L: $ 54.23
H: $ 57.80 | $ 56.92 (0.24%) $ 56.79 |
|
Ethereum ETH/USDT | $ 338.412K |
L: $ 1,945.62
H: $ 2,196.92 | $ 2,133.04 (0.33%) $ 2,126.07 |
|
ChainLink LINK/EUR | $ 261.494K |
L: $ 8.6835
H: $ 9.6313 | $ 9.3827 (0.43%) $ 9.3423 |
|
Aave AAVE/EUR | $ 225.359K |
L: $ 109.10
H: $ 118.79 | $ 116.17 (-0.14%) $ 116.33 |
|
Bitcoin Cash BCH/EUR | $ 135.940K |
L: $ 439.98
H: $ 475.04 | $ 459.03 (-1.37%) $ 465.41 |
|
Stellar XLM/EUR | $ 131.750K |
L: $ 0.14968
H: $ 0.165642 | $ 0.158843 (-0.3%) $ 0.159319 |
|
Ripple XRP/GBP | $ 128.314K |
L: $ 1.3489
H: $ 1.4677 | $ 1.4276 (-0.04%) $ 1.4281 |
|
Ripple XRP/USDT | $ 69.318K |
L: $ 1.3595
H: $ 1.4628 | $ 1.432 (-0.08%) $ 1.4332 |
|
Litecoin LTC/BTC | $ 53.171K |
L: $ 52.24
H: $ 59.83 | $ 57.12 (4.62%) $ 54.60 |
|
Axie Infinity AXS/USD | $ 50.799K |
L: $ 1.1695
H: $ 1.2473 | $ 1.2473 (2.89%) $ 1.2123 |
|
Hedera Hashgraph HBAR/EUR | $ 43.177K |
L: $ 0.096815
H: $ 0.103697 | $ 0.101161 (4.56%) $ 0.096745 |
|
Uniswap UNI/EUR | $ 38.378K |
L: $ 3.8646
H: $ 4.0892 | $ 3.9838 (0.55%) $ 3.9622 |
|
The Graph GRT/USD | $ 31.231K |
L: $ 0.0257
H: $ 0.02722 | $ 0.02671 (0%) $ 0.02671 |
|
Curve DAO Token CRV/USD | $ 29.217K |
L: $ 0.25105
H: $ 0.26744 | $ 0.25461 (-0.22%) $ 0.25517 |
|
Compound COMP/USD | $ 28.920K |
L: $ 17.30
H: $ 18.47 | $ 18.17 (0.33%) $ 18.11 |
|
Chiliz CHZ/USD | $ 28.717K |
L: $ 0.03592
H: $ 0.03803 | $ 0.03727 (0.27%) $ 0.03717 |
|
Axie Infinity AXS/EUR | $ 14.618K |
L: $ 1.159
H: $ 1.3975 | $ 1.2456 (-11.16%) $ 1.4021 |
|
Algorand ALGO/USD | $ 11.572K |
L: $ 0.0856
H: $ 0.09008 | $ 0.08863 (0%) $ 0.08863 |
|
Maker MKR/USD | $ 9.029K |
L: $ 1,696.97
H: $ 1,713.12 | $ 1,713.12 (8.8%) $ 1,574.50 |
|
The Sandbox SAND/USD | $ 5.961K |
L: $ 0.08359
H: $ 0.08889 | $ 0.0888 (5.38%) $ 0.08427 |
|
Maker MKR/EUR | $ 4.503K |
L: $ 1,656.97
H: $ 1,746.92 | $ 1,746.17 (7.59%) $ 1,623.05 |
|
Compound COMP/EUR | $ 2.301K |
L: $ 16.93
H: $ 20.11 | $ 18.13 (0.06%) $ 18.11 |
|
Algorand ALGO/EUR | $ 2.105K |
L: $ 0.087657
H: $ 0.09261 | $ 0.089194 (7.32%) $ 0.083112 |
|
Basic Attention Token BAT/EUR | $ 2.102K |
L: $ 0.104202
H: $ 0.10542 | $ 0.10477 (3.22%) $ 0.101498 |
|
yearn.finance YFI/EUR | $ 1.462K |
L: $ 2,344.70
H: $ 2,738.09 | $ 2,357.47 (-6.53%) $ 2,522.05 |
|
Curve DAO Token CRV/EUR | $ 899 |
L: $ 0.251613
H: $ 0.265426 | $ 0.265173 (5.27%) $ 0.251897 |
|
KyberNetwork KNC/EUR | $ 842 |
L: $ 0.144713
H: $ 0.16421 | $ 0.145514 (-10.77%) $ 0.163082 |
|
Synthetix SNX/EUR | $ 522 |
L: $ 0.335762
H: $ 0.337749 | $ 0.337592 (5.13%) $ 0.321132 |
|
Basic Attention Token BAT/USD | $ 217 |
L: $ 0.10111
H: $ 0.11562 | $ 0.11562 (9.72%) $ 0.10538 |
|
ChainLink LINK/GBP | $ 180 |
L: $ 9.2815
H: $ 9.2815 | $ 9.2815 (7.45%) $ 8.6377 |
|
The Graph GRT/EUR | $ 102 |
L: $ 0.024904
H: $ 0.026879 | $ 0.02504 (-1.91%) $ 0.025528 |
|
EnjinCoin ENJ/USD | $ 91 |
L: $ 0.02399
H: $ 0.02401 | $ 0.02401 (8.4%) $ 0.02215 |
|
Chiliz CHZ/EUR | $ 75 |
L: $ 0.037304
H: $ 0.038106 | $ 0.03809 (3.97%) $ 0.036635 |
|
The Sandbox SAND/EUR | $ 61 |
L: $ 0.084635
H: $ 0.08518 | $ 0.085143 (2.22%) $ 0.083297 |
|
yearn.finance YFI/USD | $ 21 |
L: $ 2,411.58
H: $ 2,414.02 | $ 2,414.02 (-3.44%) $ 2,500.00 |
|
0x ZRX/EUR | $ 15 |
L: $ 0.107096
H: $ 0.107726 | $ 0.10768 (3.2%) $ 0.104339 |
|
SushiSwap SUSHI/USD | $ 10 |
L: $ 0.21
H: $ 0.21 | $ 0.21 (4.46%) $ 0.20103 |