Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 316.357M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 234.208M L: $ 65,623.00
H: $ 68,186.00		$ 67,936.00 (2.97%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 25.402M L: $ 1,913.73
H: $ 2,007.55		$ 2,004.01 (3.45%) $ 1,937.27
BTC

Bitcoin

BTC/EUR

$ 16.944M L: $ 65,452.49
H: $ 68,264.03		$ 67,909.84 (2.98%) $ 65,945.82
XRP

Ripple

XRP/USD

$ 14.384M L: $ 1.3222
H: $ 1.3713		$ 1.3553 (1.14%) $ 1.34
ETH

Ethereum

ETH/EUR

$ 4.446M L: $ 1,909.91
H: $ 2,018.83		$ 2,002.98 (3.37%) $ 1,937.62
XRP

Ripple

XRP/EUR

$ 2.859M L: $ 1.3194
H: $ 1.3745		$ 1.3551 (1.07%) $ 1.3407
BTC

Bitcoin

BTC/USDC

$ 2.730M L: $ 65,644.81
H: $ 68,366.29		$ 67,890.93 (2.9%) $ 65,977.08
USDT

Tether

USDT/USD

$ 2.061M L: $ 0.99985
H: $ 1.0001		$ 0.9999 (-0%) $ 0.99992
UNI

Uniswap

UNI/USD

$ 1.510M L: $ 3.6139
H: $ 3.8099		$ 3.8015 (3.78%) $ 3.6629
XLM

Stellar

XLM/USD

$ 1.082M L: $ 0.14693
H: $ 0.15224		$ 0.15142 (2.19%) $ 0.14818
LTC

Litecoin

LTC/USD

$ 890.583K L: $ 51.88
H: $ 53.90		$ 53.89 (2.39%) $ 52.63
AAVE

Aave

AAVE/USD

$ 852.873K L: $ 103.84
H: $ 109.53		$ 108.59 (2.88%) $ 105.55
BCH

Bitcoin Cash

BCH/EUR

$ 795.480K L: $ 440.15
H: $ 456.01		$ 448.82 (1.17%) $ 443.64
BTC

Bitcoin

BTC/USDT

$ 788.098K L: $ 65,693.14
H: $ 68,115.17		$ 67,940.21 (2.67%) $ 66,173.71
LTC

Litecoin

LTC/EUR

$ 770.614K L: $ 51.86
H: $ 54.15		$ 53.85 (2.35%) $ 52.61
BCH

Bitcoin Cash

BCH/USD

$ 740.347K L: $ 440.53
H: $ 455.24		$ 451.76 (1.88%) $ 443.41
ETH

Ethereum

ETH/USDC

$ 693.147K L: $ 1,911.63
H: $ 2,012.71		$ 2,004.42 (3.4%) $ 1,938.53
EUR

Euro

EUR/USD

$ 659.543K L: $ 1.1506
H: $ 1.1597		$ 1.1544 (0.25%) $ 1.1515
BTC

Bitcoin

BTC/GBP

$ 508.978K L: $ 66,132.28
H: $ 68,352.56		$ 68,352.56 (2.66%) $ 66,584.38
USDC

USD Coin

USDC/EUR

$ 501.410K L: $ 0.992131
H: $ 1.0081		$ 0.999987 (0.02%) $ 0.999816
ETH

Ethereum

ETH/USDT

$ 491.677K L: $ 1,917.37
H: $ 2,002.70		$ 2,001.93 (2.9%) $ 1,945.52
ETH

Ethereum

ETH/GBP

$ 463.874K L: $ 1,931.80
H: $ 2,020.57		$ 2,018.85 (2.87%) $ 1,962.53
ETH

Ethereum

ETH/BTC

$ 402.174K L: $ 1,891.39
H: $ 2,018.34		$ 2,004.03 (3.44%) $ 1,937.41
HBAR

Hedera Hashgraph

HBAR/USD

$ 322.390K L: $ 0.09309
H: $ 0.09653		$ 0.09635 (2.46%) $ 0.09404
LINK

ChainLink

LINK/EUR

$ 306.931K L: $ 8.422
H: $ 8.8719		$ 8.8309 (3.63%) $ 8.5213
XRP

Ripple

XRP/BTC

$ 304.361K L: $ 1.3085
H: $ 1.3869		$ 1.356 (1.1%) $ 1.3413
USDC

USD Coin

USDC/USD

$ 235.229K L: $ 0.99986
H: $ 1.0029		$ 0.99994 (0.01%) $ 0.99988
USDT

Tether

USDT/EUR

$ 222.789K L: $ 0.992177
H: $ 1.0076		$ 0.999237 (-0.07%) $ 0.999908
LINK

ChainLink

LINK/USD

$ 165.975K L: $ 8.42
H: $ 8.84		$ 8.82 (3.4%) $ 8.53
XLM

Stellar

XLM/EUR

$ 145.519K L: $ 0.146937
H: $ 0.152655		$ 0.14994 (1.02%) $ 0.148432
XRP

Ripple

XRP/GBP

$ 81.813K L: $ 1.3296
H: $ 1.3728		$ 1.3727 (0.8%) $ 1.3618
LTC

Litecoin

LTC/BTC

$ 67.300K L: $ 51.34
H: $ 54.40		$ 53.94 (2.56%) $ 52.59
COMP

Compound

COMP/USD

$ 61.587K L: $ 16.41
H: $ 17.19		$ 16.96 (1.25%) $ 16.75
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.748K L: $ 0.092918
H: $ 0.096803		$ 0.095327 (0.97%) $ 0.094414
UNI

Uniswap

UNI/EUR

$ 41.576K L: $ 3.6138
H: $ 3.8145		$ 3.7949 (3.07%) $ 3.6819
AAVE

Aave

AAVE/EUR

$ 34.450K L: $ 103.73
H: $ 109.58		$ 108.81 (2.37%) $ 106.29
GRT

The Graph

GRT/USD

$ 29.469K L: $ 0.02456
H: $ 0.02545		$ 0.02503 (0.93%) $ 0.0248
SAND

The Sandbox

SAND/USD

$ 29.147K L: $ 0.07747
H: $ 0.07935		$ 0.0793 (1.56%) $ 0.07808
ALGO

Algorand

ALGO/USD

$ 15.772K L: $ 0.08153
H: $ 0.08357		$ 0.08314 (0.79%) $ 0.08249
CHZ

Chiliz

CHZ/USD

$ 14.843K L: $ 0.03408
H: $ 0.03856		$ 0.03832 (4.07%) $ 0.03682
CRV

Curve DAO Token

CRV/USD

$ 13.787K L: $ 0.23046
H: $ 0.23988		$ 0.23576 (-0.25%) $ 0.23635
BAT

Basic Attention Token

BAT/USD

$ 9.215K L: $ 0.09468
H: $ 0.10108		$ 0.09674 (-0.84%) $ 0.09756
ZRX

0x

ZRX/USD

$ 8.860K L: $ 0.09953
H: $ 0.10529		$ 0.10476 (2.63%) $ 0.10208
AXS

Axie Infinity

AXS/USD

$ 6.835K L: $ 1.1005
H: $ 1.1345		$ 1.1242 (0.73%) $ 1.116
XRP

Ripple

XRP/USDT

$ 4.540K L: $ 1.3422
H: $ 1.364		$ 1.3454 (0.23%) $ 1.3423
BAT

Basic Attention Token

BAT/EUR

$ 1.514K L: $ 0.094345
H: $ 0.097672		$ 0.09722 (0.25%) $ 0.096982
ZRX

0x

ZRX/EUR

$ 1.406K L: $ 0.099753
H: $ 0.105837		$ 0.105324 (0.22%) $ 0.105089
AAVE

Aave

AAVE/BTC

$ 997 L: $ 104.73
H: $ 119.33		$ 108.43 (-7.78%) $ 117.57
CHZ

Chiliz

CHZ/EUR

$ 752 L: $ 0.034873
H: $ 0.038341		$ 0.037955 (-0.3%) $ 0.03807
GRT

The Graph

GRT/EUR

$ 646 L: $ 0.025059
H: $ 0.025259		$ 0.025142 (0.25%) $ 0.02508
AXS

Axie Infinity

AXS/EUR

$ 288 L: $ 1.0828
H: $ 1.0919		$ 1.0868 (-1.33%) $ 1.1015
LINK

ChainLink

LINK/GBP

$ 104 L: $ 8.6262
H: $ 8.6262		$ 8.6262 (0%) $ 8.6262
ALGO

Algorand

ALGO/EUR

$ 94 L: $ 0.080688
H: $ 0.082712		$ 0.082121 (-0.25%) $ 0.082324
CRV

Curve DAO Token

CRV/EUR

$ 55 L: $ 0.234321
H: $ 0.236191		$ 0.235097 (1.04%) $ 0.232686
SAND

The Sandbox

SAND/EUR

$ 48 L: $ 0.075821
H: $ 0.080021		$ 0.076776 (-4.05%) $ 0.080016
ENJ

EnjinCoin

ENJ/USD

$ 40 L: $ 0.02059
H: $ 0.02061		$ 0.02059 (0%) $ 0.02059