Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 458.456M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 305.343M L: $ 66,351.00
H: $ 69,965.00		$ 67,165.00 (-2.38%) $ 68,801.00
ETH

Ethereum

ETH/USD

$ 37.477M L: $ 1,931.33
H: $ 2,045.84		$ 1,959.27 (-3.08%) $ 2,021.56
BTC

Bitcoin

BTC/EUR

$ 30.119M L: $ 66,091.79
H: $ 70,128.87		$ 67,141.15 (-2.4%) $ 68,790.11
XRP

Ripple

XRP/USD

$ 28.430M L: $ 1.3548
H: $ 1.4285		$ 1.373 (-1.85%) $ 1.3989
USDT

Tether

USDT/USD

$ 13.307M L: $ 0.99899
H: $ 1.0003		$ 0.9995 (-0%) $ 0.99954
USDC

USD Coin

USDC/EUR

$ 6.265M L: $ 0.996003
H: $ 1.0033		$ 0.999659 (-0.05%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 4.987M L: $ 1,926.12
H: $ 2,050.58		$ 1,958.74 (-3.02%) $ 2,019.82
XRP

Ripple

XRP/EUR

$ 4.472M L: $ 1.3508
H: $ 1.4313		$ 1.3714 (-2.01%) $ 1.3996
BTC

Bitcoin

BTC/USDC

$ 4.310M L: $ 66,369.78
H: $ 69,938.80		$ 67,154.61 (-2.46%) $ 68,849.87
BTC

Bitcoin

BTC/GBP

$ 2.586M L: $ 66,160.99
H: $ 70,023.23		$ 67,080.77 (-2.89%) $ 69,077.49
XLM

Stellar

XLM/USD

$ 2.567M L: $ 0.15246
H: $ 0.15995		$ 0.15356 (-3.08%) $ 0.15844
EUR

Euro

EUR/USD

$ 2.078M L: $ 1.1877
H: $ 1.1921		$ 1.1896 (0.11%) $ 1.1883
BCH

Bitcoin Cash

BCH/USD

$ 2.057M L: $ 507.91
H: $ 529.25		$ 513.98 (-1.94%) $ 524.16
AAVE

Aave

AAVE/USD

$ 1.729M L: $ 104.69
H: $ 110.61		$ 105.96 (-3.14%) $ 109.39
LTC

Litecoin

LTC/USD

$ 1.586M L: $ 51.61
H: $ 53.82		$ 52.29 (-2.01%) $ 53.36
USDT

Tether

USDT/EUR

$ 1.180M L: $ 0.995801
H: $ 1.0028		$ 0.999278 (-0.03%) $ 0.999566
USDC

USD Coin

USDC/USD

$ 1.171M L: $ 0.99956
H: $ 0.99994		$ 0.99989 (-0.01%) $ 0.99994
ETH

Ethereum

ETH/BTC

$ 1.139M L: $ 1,923.42
H: $ 2,061.68		$ 1,959.69 (-2.97%) $ 2,019.70
LINK

ChainLink

LINK/USD

$ 1.062M L: $ 8.19
H: $ 8.66		$ 8.26 (-3.62%) $ 8.57
ETH

Ethereum

ETH/USDC

$ 923.085K L: $ 1,931.76
H: $ 2,044.37		$ 1,958.54 (-3.22%) $ 2,023.64
ETH

Ethereum

ETH/GBP

$ 863.946K L: $ 1,927.28
H: $ 2,046.97		$ 1,957.70 (-3.7%) $ 2,032.96
HBAR

Hedera Hashgraph

HBAR/USD

$ 708.354K L: $ 0.08782
H: $ 0.0917		$ 0.08869 (-2.29%) $ 0.09077
UNI

Uniswap

UNI/USD

$ 678.018K L: $ 3.2205
H: $ 3.4018		$ 3.2616 (-2.97%) $ 3.3614
XRP

Ripple

XRP/BTC

$ 565.448K L: $ 1.3449
H: $ 1.4413		$ 1.3729 (-1.99%) $ 1.4008
LTC

Litecoin

LTC/EUR

$ 471.555K L: $ 51.43
H: $ 53.97		$ 52.26 (-2.03%) $ 53.34
BTC

Bitcoin

BTC/USDT

$ 412.913K L: $ 66,377.89
H: $ 69,981.09		$ 67,107.43 (-2.76%) $ 69,013.24
LINK

ChainLink

LINK/EUR

$ 298.128K L: $ 8.1598
H: $ 8.6664		$ 8.2555 (-3.78%) $ 8.5795
HBAR

Hedera Hashgraph

HBAR/EUR

$ 295.691K L: $ 0.085517
H: $ 0.092541		$ 0.08861 (-2.74%) $ 0.091106
XLM

Stellar

XLM/EUR

$ 212.417K L: $ 0.152161
H: $ 0.160251		$ 0.153418 (-3.3%) $ 0.158649
LTC

Litecoin

LTC/BTC

$ 190.278K L: $ 50.98
H: $ 54.64		$ 52.26 (-1.73%) $ 53.18
AXS

Axie Infinity

AXS/USD

$ 177.817K L: $ 1.4773
H: $ 1.6052		$ 1.4909 (-7.01%) $ 1.6032
BCH

Bitcoin Cash

BCH/EUR

$ 146.754K L: $ 505.87
H: $ 529.64		$ 514.08 (-2.14%) $ 525.31
XRP

Ripple

XRP/GBP

$ 127.003K L: $ 1.3544
H: $ 1.4281		$ 1.3763 (-2.76%) $ 1.4153
UNI

Uniswap

UNI/EUR

$ 87.743K L: $ 3.2115
H: $ 3.3881		$ 3.2578 (-3.12%) $ 3.3627
ETH

Ethereum

ETH/USDT

$ 84.269K L: $ 1,931.50
H: $ 2,043.02		$ 1,959.60 (-3.15%) $ 2,023.44
CHZ

Chiliz

CHZ/USD

$ 75.708K L: $ 0.03832
H: $ 0.04014		$ 0.03873 (-2.83%) $ 0.03986
CRV

Curve DAO Token

CRV/USD

$ 74.624K L: $ 0.22601
H: $ 0.24264		$ 0.22851 (-1.88%) $ 0.23288
COMP

Compound

COMP/USD

$ 60.906K L: $ 15.77
H: $ 16.58		$ 15.84 (-3.06%) $ 16.34
ALGO

Algorand

ALGO/USD

$ 37.499K L: $ 0.08912
H: $ 0.09387		$ 0.08919 (-2.43%) $ 0.09141
GRT

The Graph

GRT/USD

$ 34.267K L: $ 0.02542
H: $ 0.02669		$ 0.02571 (-3.16%) $ 0.02655
AAVE

Aave

AAVE/EUR

$ 23.933K L: $ 104.52
H: $ 110.85		$ 105.85 (-3.58%) $ 109.77
XRP

Ripple

XRP/USDT

$ 16.363K L: $ 1.3555
H: $ 1.4215		$ 1.3711 (-2.42%) $ 1.4051
SAND

The Sandbox

SAND/USD

$ 6.502K L: $ 0.08092
H: $ 0.08531		$ 0.08092 (-3.51%) $ 0.08386
ZRX

0x

ZRX/USD

$ 3.214K L: $ 0.09976
H: $ 0.10437		$ 0.10141 (-2.84%) $ 0.10437
CRV

Curve DAO Token

CRV/EUR

$ 3.135K L: $ 0.226181
H: $ 0.238428		$ 0.227265 (0.43%) $ 0.226298
ALGO

Algorand

ALGO/EUR

$ 2.628K L: $ 0.088867
H: $ 0.095068		$ 0.089871 (0.81%) $ 0.089146
STORJ

Storj

STORJ/EUR

$ 1.719K L: $ 0.096563
H: $ 0.099622		$ 0.096711 (0.09%) $ 0.09662
LINK

ChainLink

LINK/GBP

$ 1.608K L: $ 8.5418
H: $ 8.5691		$ 8.5418 (-0.76%) $ 8.607
USDC

USD Coin

USDC/USDT

$ 1.405K L: $ 0.99929
H: $ 1.0006		$ 0.9998 (-0%) $ 0.99984
ZRX

0x

ZRX/EUR

$ 1.101K L: $ 0.103155
H: $ 0.103532		$ 0.103313 (1.42%) $ 0.10187
SAND

The Sandbox

SAND/EUR

$ 850 L: $ 0.083142
H: $ 0.084781		$ 0.083269 (-0.79%) $ 0.083929
BAT

Basic Attention Token

BAT/EUR

$ 497 L: $ 0.119261
H: $ 0.136517		$ 0.119444 (-11.73%) $ 0.135311
AXS

Axie Infinity

AXS/EUR

$ 433 L: $ 1.3682
H: $ 1.6093		$ 1.594 (-0.63%) $ 1.6042
COMP

Compound

COMP/EUR

$ 253 L: $ 15.84
H: $ 16.16		$ 16.13 (1.68%) $ 15.86
UMA

UMA

UMA/EUR

$ 218 L: $ 0.475096
H: $ 0.500674		$ 0.475824 (-4.66%) $ 0.499082
BAT

Basic Attention Token

BAT/USD

$ 186 L: $ 0.13247
H: $ 0.13584		$ 0.13584 (3.49%) $ 0.13126
UMA

UMA

UMA/USD

$ 86 L: $ 0.50
H: $ 0.50		$ 0.50 (0%) $ 0.50
STORJ

Storj

STORJ/USD

$ 84 L: $ 0.08305
H: $ 0.10		$ 0.08477 (2.07%) $ 0.08305
XLM

Stellar

XLM/GBP

$ 56 L: $ 0.154421
H: $ 0.154421		$ 0.154421 (-2.01%) $ 0.157594
CHZ

Chiliz

CHZ/EUR

$ 10 L: $ 0.039124
H: $ 0.039267		$ 0.039184 (-6.18%) $ 0.041764
GRT

The Graph

GRT/EUR

$ 3 L: $ 0.026202
H: $ 0.026297		$ 0.026242 (-1.25%) $ 0.026574