View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 217.518M |
L: $ 88,054.00
H: $ 90,438.00 | $ 89,245.00 (0.12%) $ 89,135.00 |
|
Ethereum ETH/USD | $ 37.458M |
L: $ 2,964.14
H: $ 3,041.04 | $ 3,005.57 (-0.58%) $ 3,022.96 |
|
Ripple XRP/USD | $ 28.377M |
L: $ 1.8918
H: $ 1.9398 | $ 1.912 (-0.05%) $ 1.913 |
|
Bitcoin BTC/EUR | $ 24.151M |
L: $ 87,462.31
H: $ 91,442.37 | $ 89,247.37 (0.13%) $ 89,134.33 |
|
Tether USDT/USD | $ 16.479M |
L: $ 0.99832
H: $ 0.99915 | $ 0.99866 (0.01%) $ 0.99857 |
|
USD Coin USDC/EUR | $ 6.949M |
L: $ 0.985989
H: $ 1.0131 | $ 0.999533 (-0.07%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 5.042M |
L: $ 2,946.26
H: $ 3,066.93 | $ 3,007.89 (-0.39%) $ 3,019.56 |
|
Tether USDT/EUR | $ 4.122M |
L: $ 0.985062
H: $ 1.0122 | $ 0.998783 (0.03%) $ 0.998525 |
|
Bitcoin BTC/GBP | $ 3.626M |
L: $ 88,244.79
H: $ 90,532.63 | $ 89,459.09 (0.57%) $ 88,948.53 |
|
Bitcoin BTC/USDC | $ 3.558M |
L: $ 88,006.86
H: $ 90,399.87 | $ 89,200.98 (0.1%) $ 89,110.58 |
|
Euro EUR/USD | $ 3.231M |
L: $ 1.1893
H: $ 1.2063 | $ 1.1909 (-0.94%) $ 1.2021 |
|
Ripple XRP/EUR | $ 2.846M |
L: $ 1.8773
H: $ 1.9549 | $ 1.9165 (-0.01%) $ 1.9167 |
|
Stellar XLM/USD | $ 2.403M |
L: $ 0.20487
H: $ 0.21179 | $ 0.20865 (0.18%) $ 0.20827 |
|
Bitcoin BTC/USDT | $ 2.018M |
L: $ 88,273.45
H: $ 90,395.10 | $ 89,359.10 (0.36%) $ 89,040.49 |
|
Ethereum ETH/GBP | $ 1.891M |
L: $ 2,978.87
H: $ 3,045.51 | $ 3,014.61 (0.08%) $ 3,012.06 |
|
USD Coin USDC/USD | $ 1.843M |
L: $ 0.99951
H: $ 0.9997 | $ 0.99963 (-0%) $ 0.99967 |
|
ChainLink LINK/USD | $ 1.840M |
L: $ 11.69
H: $ 12.12 | $ 11.78 (-2.08%) $ 12.03 |
|
Litecoin LTC/USD | $ 1.553M |
L: $ 68.36
H: $ 70.35 | $ 69.30 (-1%) $ 70.00 |
|
Aave AAVE/USD | $ 1.244M |
L: $ 155.38
H: $ 163.57 | $ 159.93 (0.71%) $ 158.80 |
|
Bitcoin Cash BCH/USD | $ 1.149M |
L: $ 588.66
H: $ 602.71 | $ 590.73 (-1.43%) $ 599.28 |
|
Litecoin LTC/EUR | $ 1.057M |
L: $ 68.16
H: $ 70.60 | $ 69.31 (-0.89%) $ 69.93 |
|
Uniswap UNI/USD | $ 592.170K |
L: $ 4.7133
H: $ 4.8686 | $ 4.8076 (0.17%) $ 4.7996 |
|
Hedera Hashgraph HBAR/USD | $ 565.749K |
L: $ 0.10592
H: $ 0.10889 | $ 0.10684 (-1.1%) $ 0.10803 |
|
Ethereum ETH/BTC | $ 531.856K |
L: $ 2,942.31
H: $ 3,069.00 | $ 3,008.29 (-0.47%) $ 3,022.35 |
|
ChainLink LINK/EUR | $ 381.684K |
L: $ 11.66
H: $ 12.17 | $ 11.78 (-2.12%) $ 12.03 |
|
Ripple XRP/GBP | $ 264.594K |
L: $ 1.8811
H: $ 1.9422 | $ 1.9135 (0.43%) $ 1.9053 |
|
Ripple XRP/BTC | $ 261.952K |
L: $ 1.8703
H: $ 1.9544 | $ 1.9143 (-0.2%) $ 1.9182 |
|
Ethereum ETH/USDC | $ 212.952K |
L: $ 2,966.66
H: $ 3,038.35 | $ 3,006.10 (-0.41%) $ 3,018.61 |
|
Stellar XLM/EUR | $ 188.589K |
L: $ 0.203965
H: $ 0.213298 | $ 0.209212 (0.49%) $ 0.208185 |
|
Ethereum ETH/USDT | $ 126.342K |
L: $ 2,980.13
H: $ 3,038.33 | $ 3,009.08 (-0.26%) $ 3,016.90 |
|
Curve DAO Token CRV/USD | $ 125.121K |
L: $ 0.3402
H: $ 0.35207 | $ 0.34864 (0.94%) $ 0.3454 |
|
Bitcoin Cash BCH/EUR | $ 98.051K |
L: $ 586.12
H: $ 604.20 | $ 592.34 (-1.11%) $ 598.97 |
|
Compound COMP/USD | $ 62.703K |
L: $ 23.39
H: $ 24.06 | $ 23.82 (-0.29%) $ 23.89 |
|
Uniswap UNI/EUR | $ 58.710K |
L: $ 4.6924
H: $ 4.8986 | $ 4.813 (0.42%) $ 4.7929 |
|
Chiliz CHZ/USD | $ 57.365K |
L: $ 0.056
H: $ 0.05779 | $ 0.05672 (-1.73%) $ 0.05772 |
|
The Sandbox SAND/USD | $ 55.334K |
L: $ 0.1221
H: $ 0.12935 | $ 0.1221 (-2.75%) $ 0.12555 |
|
Hedera Hashgraph HBAR/EUR | $ 48.742K |
L: $ 0.105598
H: $ 0.109387 | $ 0.106976 (-1.06%) $ 0.10812 |
|
Aave AAVE/EUR | $ 27.608K |
L: $ 155.22
H: $ 164.65 | $ 160.41 (1.02%) $ 158.79 |
|
The Graph GRT/USD | $ 26.322K |
L: $ 0.03557
H: $ 0.03705 | $ 0.03578 (-1.35%) $ 0.03627 |
|
Axie Infinity AXS/USD | $ 22.712K |
L: $ 2.2853
H: $ 2.653 | $ 2.3199 (-9.62%) $ 2.5667 |
|
Ripple XRP/USDT | $ 17.119K |
L: $ 1.8945
H: $ 1.9448 | $ 1.9132 (-0.12%) $ 1.9154 |
|
Algorand ALGO/USD | $ 16.141K |
L: $ 0.1197
H: $ 0.12246 | $ 0.12093 (-1.25%) $ 0.12246 |
|
Litecoin LTC/BTC | $ 16.034K |
L: $ 67.54
H: $ 71.14 | $ 68.93 (-1.08%) $ 69.68 |
|
Axie Infinity AXS/EUR | $ 9.676K |
L: $ 2.2133
H: $ 2.8227 | $ 2.6556 (12.88%) $ 2.3526 |
|
Curve DAO Token CRV/EUR | $ 5.347K |
L: $ 0.339973
H: $ 0.352469 | $ 0.34796 (1.26%) $ 0.343641 |
|
The Sandbox SAND/EUR | $ 3.605K |
L: $ 0.121903
H: $ 0.129605 | $ 0.1231 (-3.44%) $ 0.127486 |
|
SushiSwap SUSHI/USD | $ 3.549K |
L: $ 0.29999
H: $ 0.30 | $ 0.30 (0%) $ 0.29999 |
|
Basic Attention Token BAT/USD | $ 3.369K |
L: $ 0.17233
H: $ 0.17551 | $ 0.17295 (0.35%) $ 0.17234 |
|
Basic Attention Token BAT/EUR | $ 2.621K |
L: $ 0.172234
H: $ 0.176421 | $ 0.173784 (-0.18%) $ 0.174092 |
|
Maker MKR/USD | $ 1.690K |
L: $ 1,509.99
H: $ 1,510.00 | $ 1,510.00 (0%) $ 1,509.99 |
|
The Graph GRT/EUR | $ 1.634K |
L: $ 0.035536
H: $ 0.03643 | $ 0.035714 (-1.63%) $ 0.036304 |
|
Maker MKR/EUR | $ 1.434K |
L: $ 1,428.34
H: $ 1,448.75 | $ 1,430.22 (-0.94%) $ 1,443.75 |
|
Stellar XLM/GBP | $ 680 |
L: $ 0.200524
H: $ 0.206982 | $ 0.200524 (-3.12%) $ 0.206982 |
|
EnjinCoin ENJ/USD | $ 643 |
L: $ 0.031
H: $ 0.0367 | $ 0.0317 (2.26%) $ 0.031 |
|
Compound COMP/EUR | $ 581 |
L: $ 23.80
H: $ 24.15 | $ 23.83 (-0.99%) $ 24.07 |
|
Chiliz CHZ/EUR | $ 418 |
L: $ 0.056278
H: $ 0.057577 | $ 0.056352 (8.58%) $ 0.051899 |
|
yearn.finance YFI/EUR | $ 156 |
L: $ 3,217.82
H: $ 3,263.81 | $ 3,222.07 (-0.94%) $ 3,252.53 |
|
Algorand ALGO/EUR | $ 135 |
L: $ 0.117479
H: $ 0.124177 | $ 0.117753 (-0.84%) $ 0.118746 |
|
UMA UMA/EUR | $ 59 |
L: $ 0.666008
H: $ 0.808221 | $ 0.797883 (16.44%) $ 0.685214 |
|
ChainLink LINK/GBP | $ 33 |
L: $ 11.76
H: $ 11.76 | $ 11.76 (0%) $ 11.76 |
|
EnjinCoin ENJ/EUR | $ 26 |
L: $ 0.030708
H: $ 0.03678 | $ 0.03631 (16.85%) $ 0.031075 |
|
SushiSwap SUSHI/EUR | $ 5 |
L: $ 0.285432
H: $ 0.289512 | $ 0.285809 (-0.55%) $ 0.287395 |