Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 419.669M

Nb. Pairs

337

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 251.163M	L: $ 85,140.00 H: $ 89,973.00	$ 86,187.00 (-0.26%) $ 86,413.00
Ethereum ETH/USD	$ 44.744M	L: $ 2,874.74 H: $ 3,176.06	$ 2,930.57 (-1.13%) $ 2,964.00
Ripple XRP/USD	$ 41.249M	L: $ 1.8526 H: $ 2.0017	$ 1.8865 (-0.59%) $ 1.8977
Tether USDT/USD	$ 21.393M	L: $ 0.99972 H: $ 1.0004	$ 0.99984 (0.01%) $ 0.99977
Bitcoin BTC/EUR	$ 14.692M	L: $ 85,042.37 H: $ 90,170.10	$ 86,174.83 (-0.26%) $ 86,398.75
Ripple XRP/EUR	$ 6.801M	L: $ 1.8489 H: $ 2.0056	$ 1.8862 (-0.55%) $ 1.8966
USD Coin USDC/EUR	$ 6.310M	L: $ 0.996554 H: $ 1.0029	$ 0.999449 (-0.03%) $ 0.999737
Ethereum ETH/EUR	$ 6.031M	L: $ 2,872.03 H: $ 3,182.20	$ 2,931.75 (-0.98%) $ 2,960.67
Stellar XLM/USD	$ 3.248M	L: $ 0.21507 H: $ 0.23281	$ 0.21816 (-1.08%) $ 0.22055
USD Coin USDC/USD	$ 2.617M	L: $ 0.99944 H: $ 0.99988	$ 0.9998 (-0%) $ 0.99981
Tether USDT/EUR	$ 2.309M	L: $ 0.996636 H: $ 1.003	$ 0.999613 (0%) $ 0.999596
ChainLink LINK/USD	$ 2.231M	L: $ 12.47 H: $ 13.72	$ 12.74 (-0.86%) $ 12.85
Bitcoin BTC/USDC	$ 1.786M	L: $ 84,659.56 H: $ 89,939.21	$ 86,156.77 (-0.24%) $ 86,367.59
Ethereum ETH/GBP	$ 1.486M	L: $ 2,888.38 H: $ 3,168.64	$ 2,942.61 (-0.68%) $ 2,962.77
ChainLink LINK/EUR	$ 1.485M	L: $ 12.48 H: $ 13.75	$ 12.74 (-0.86%) $ 12.85
Litecoin LTC/USD	$ 1.440M	L: $ 75.82 H: $ 81.40	$ 77.53 (0.05%) $ 77.49
Bitcoin Cash BCH/USD	$ 1.254M	L: $ 519.74 H: $ 569.97	$ 533.06 (-0.61%) $ 536.33
Hedera Hashgraph HBAR/USD	$ 1.145M	L: $ 0.11135 H: $ 0.11989	$ 0.11389 (-0.32%) $ 0.11425
Bitcoin BTC/USDT	$ 968.422K	L: $ 84,107.44 H: $ 89,975.67	$ 86,098.22 (-0.4%) $ 86,443.11
Uniswap UNI/USD	$ 866.812K	L: $ 4.9409 H: $ 5.4322	$ 4.9984 (-1.58%) $ 5.0788
Ethereum ETH/BTC	$ 820.933K	L: $ 2,873.79 H: $ 3,174.92	$ 2,930.29 (-1.17%) $ 2,964.95
Ripple XRP/BTC	$ 724.650K	L: $ 1.845 H: $ 2.0001	$ 1.8884 (-0.26%) $ 1.8933
Ethereum ETH/USDC	$ 705.310K	L: $ 2,868.39 H: $ 3,176.23	$ 2,948.35 (-0.55%) $ 2,964.78
Euro EUR/USD	$ 622.326K	L: $ 1.1726 H: $ 1.1763	$ 1.1742 (-0.04%) $ 1.1747
Aave AAVE/USD	$ 563.921K	L: $ 179.41 H: $ 196.23	$ 187.45 (-2.8%) $ 192.84
Litecoin LTC/EUR	$ 460.479K	L: $ 75.72 H: $ 81.55	$ 77.57 (0.11%) $ 77.48
Bitcoin BTC/GBP	$ 442.022K	L: $ 85,238.73 H: $ 89,923.77	$ 86,244.48 (-0.13%) $ 86,355.49
Ethereum ETH/USDT	$ 323.304K	L: $ 2,876.61 H: $ 3,172.77	$ 2,928.71 (-1.47%) $ 2,972.36
Hedera Hashgraph HBAR/EUR	$ 274.651K	L: $ 0.111304 H: $ 0.119898	$ 0.114451 (0.15%) $ 0.114276
Stellar XLM/EUR	$ 266.973K	L: $ 0.21474 H: $ 0.233198	$ 0.218452 (-0.93%) $ 0.220493
Litecoin LTC/BTC	$ 189.877K	L: $ 75.80 H: $ 81.46	$ 77.61 (-0.01%) $ 77.61
Ripple XRP/GBP	$ 183.724K	L: $ 1.8544 H: $ 1.9988	$ 1.8937 (0.9%) $ 1.8768
Uniswap UNI/EUR	$ 183.546K	L: $ 4.9314 H: $ 5.4626	$ 5.0363 (-0.77%) $ 5.0755
Curve DAO Token CRV/USD	$ 132.561K	L: $ 0.34807 H: $ 0.38362	$ 0.35756 (1.1%) $ 0.35368
Bitcoin Cash BCH/EUR	$ 106.007K	L: $ 518.43 H: $ 569.88	$ 535.75 (-0.12%) $ 536.41
Compound COMP/USD	$ 87.459K	L: $ 26.85 H: $ 28.68	$ 26.87 (-1.61%) $ 27.31
The Sandbox SAND/USD	$ 83.825K	L: $ 0.11621 H: $ 0.12798	$ 0.11771 (-1.08%) $ 0.119
Aave AAVE/EUR	$ 56.056K	L: $ 179.42 H: $ 196.43	$ 186.70 (-1.63%) $ 189.79
The Graph GRT/USD	$ 42.650K	L: $ 0.0373 H: $ 0.04082	$ 0.038 (-0.24%) $ 0.03809
Chiliz CHZ/USD	$ 32.941K	L: $ 0.02999 H: $ 0.03259	$ 0.03026 (-0.39%) $ 0.03038
Basic Attention Token BAT/USD	$ 23.382K	L: $ 0.2197 H: $ 0.2633	$ 0.22414 (1.42%) $ 0.221
The Sandbox SAND/EUR	$ 22.936K	L: $ 0.116253 H: $ 0.129391	$ 0.117199 (-1.24%) $ 0.118669
ChainLink LINK/GBP	$ 21.978K	L: $ 12.64 H: $ 13.66	$ 12.84 (-0.1%) $ 12.85
Algorand ALGO/USD	$ 18.005K	L: $ 0.1124 H: $ 0.12359	$ 0.11352 (-0.33%) $ 0.1139
Ripple XRP/USDT	$ 14.529K	L: $ 1.8608 H: $ 1.9966	$ 1.8859 (1%) $ 1.8673
Basic Attention Token BAT/EUR	$ 11.824K	L: $ 0.221272 H: $ 0.261758	$ 0.221575 (-0.04%) $ 0.221668
Algorand ALGO/EUR	$ 8.070K	L: $ 0.112571 H: $ 0.124403	$ 0.123892 (-0.04%) $ 0.123944
Storj STORJ/USD	$ 6.710K	L: $ 0.11002 H: $ 0.13021	$ 0.12458 (-10.11%) $ 0.13859
Curve DAO Token CRV/EUR	$ 4.601K	L: $ 0.351748 H: $ 0.384349	$ 0.352266 (-0.04%) $ 0.352413
Storj STORJ/EUR	$ 3.702K	L: $ 0.117273 H: $ 0.135272	$ 0.124843 (-11.31%) $ 0.140771
Chiliz CHZ/EUR	$ 1.621K	L: $ 0.030687 H: $ 0.031007	$ 0.030729 (-5.06%) $ 0.032366
The Graph GRT/EUR	$ 1.598K	L: $ 0.036187 H: $ 0.040229	$ 0.037552 (-8.44%) $ 0.041011
0x ZRX/USD	$ 1.587K	L: $ 0.12689 H: $ 0.13803	$ 0.12776 (0%) $ 0.12776
Compound COMP/EUR	$ 1.333K	L: $ 26.91 H: $ 28.67	$ 27.00 (-0.73%) $ 27.19
Axie Infinity AXS/EUR	$ 921	L: $ 0.914636 H: $ 0.953328	$ 0.915892 (-3.66%) $ 0.950707
KyberNetwork KNC/USD	$ 565	L: $ 0.23064 H: $ 0.25795	$ 0.23064 (-7.75%) $ 0.25001
yearn.finance YFI/USD	$ 503	L: $ 3,300.00 H: $ 3,392.11	$ 3,300.00 (-4.62%) $ 3,460.00
KyberNetwork KNC/EUR	$ 458	L: $ 0.233349 H: $ 0.258782	$ 0.233693 (-9.57%) $ 0.258436
Stellar XLM/GBP	$ 333	L: $ 0.223445 H: $ 0.223445	$ 0.223445 (-6.25%) $ 0.238345
SushiSwap SUSHI/USD	$ 246	L: $ 0.30 H: $ 0.34674	$ 0.303 (0%) $ 0.303
Axie Infinity AXS/USD	$ 191	L: $ 0.9722 H: $ 0.97221	$ 0.9722 (-0%) $ 0.97221
UMA UMA/EUR	$ 147	L: $ 0.738744 H: $ 0.752819	$ 0.751501 (0.1%) $ 0.750778
EnjinCoin ENJ/USD	$ 123	L: $ 0.0378 H: $ 0.0422	$ 0.0378 (-1.84%) $ 0.03851
UMA UMA/USD	$ 93	L: $ 0.75 H: $ 0.79	$ 0.76 (-3.8%) $ 0.79
Synthetix SNX/EUR	$ 73	L: $ 0.410413 H: $ 0.453774	$ 0.410977 (-9.18%) $ 0.452543
0x ZRX/EUR	$ 39	L: $ 0.128987 H: $ 0.130685	$ 0.129164 (-5.09%) $ 0.13609
Aave AAVE/BTC	$ 28	L: $ 176.61 H: $ 206.64	$ 193.06 (3.24%) $ 187.01