View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 104.631M |
L: $ 66,840.00
H: $ 68,250.00 | $ 67,027.00 (-0.36%) $ 67,269.00 |
|
Ripple XRP/USD | $ 9.716M |
L: $ 1.3446
H: $ 1.3734 | $ 1.3482 (-0.65%) $ 1.3571 |
|
Bitcoin BTC/EUR | $ 8.107M |
L: $ 66,825.54
H: $ 68,244.05 | $ 67,023.19 (-0.36%) $ 67,266.65 |
|
Ethereum ETH/USD | $ 7.589M |
L: $ 1,936.00
H: $ 1,994.40 | $ 1,947.78 (-1.11%) $ 1,969.70 |
|
Ripple XRP/EUR | $ 4.036M |
L: $ 1.3447
H: $ 1.3742 | $ 1.3512 (-0.46%) $ 1.3575 |
|
Tether USDT/USD | $ 1.834M |
L: $ 0.99984
H: $ 1.0002 | $ 0.99996 (-0%) $ 0.99997 |
|
Bitcoin BTC/USDC | $ 1.738M |
L: $ 66,846.95
H: $ 68,229.28 | $ 67,022.65 (-1.64%) $ 68,142.68 |
|
USD Coin USDC/USDT | $ 1.295M |
L: $ 0.99965
H: $ 1.0002 | $ 0.99987 (-0%) $ 0.99988 |
|
Ethereum ETH/EUR | $ 913.880K |
L: $ 1,935.96
H: $ 1,992.22 | $ 1,948.18 (-1.2%) $ 1,971.89 |
|
Stellar XLM/USD | $ 700.989K |
L: $ 0.14861
H: $ 0.1527 | $ 0.14898 (-1.01%) $ 0.1505 |
|
Litecoin LTC/USD | $ 567.632K |
L: $ 53.02
H: $ 54.28 | $ 53.24 (-0.73%) $ 53.63 |
|
Uniswap UNI/USD | $ 534.282K |
L: $ 3.7072
H: $ 3.8439 | $ 3.7204 (-1.37%) $ 3.7721 |
|
Aave AAVE/USD | $ 513.176K |
L: $ 106.41
H: $ 110.88 | $ 107.85 (-0.96%) $ 108.90 |
|
Bitcoin Cash BCH/USD | $ 494.461K |
L: $ 445.59
H: $ 453.81 | $ 448.46 (-0.53%) $ 450.84 |
|
Euro EUR/USD | $ 395.858K |
L: $ 1.1593
H: $ 1.1609 | $ 1.1593 (-0.01%) $ 1.1594 |
|
Ripple XRP/BTC | $ 288.163K |
L: $ 1.3375
H: $ 1.378 | $ 1.3499 (-0.51%) $ 1.3568 |
|
USD Coin USDC/EUR | $ 283.581K |
L: $ 0.998192
H: $ 1.0014 | $ 1.00 (-0%) $ 1.0001 |
|
USD Coin USDC/USD | $ 264.201K |
L: $ 0.99973
H: $ 1.0002 | $ 0.99995 (-0.01%) $ 1.00 |
|
Bitcoin BTC/USDT | $ 261.488K |
L: $ 66,910.29
H: $ 68,144.26 | $ 67,075.32 (-0.5%) $ 67,411.98 |
|
Stellar XLM/EUR | $ 241.675K |
L: $ 0.148478
H: $ 0.152605 | $ 0.149212 (-0.75%) $ 0.150345 |
|
Ethereum ETH/USDC | $ 181.205K |
L: $ 1,937.93
H: $ 1,994.27 | $ 1,948.73 (-1.71%) $ 1,982.54 |
|
Hedera Hashgraph HBAR/USD | $ 176.341K |
L: $ 0.09449
H: $ 0.09715 | $ 0.09465 (-1.24%) $ 0.09584 |
|
Ethereum ETH/BTC | $ 172.969K |
L: $ 1,935.78
H: $ 1,998.65 | $ 1,949.69 (-1.03%) $ 1,969.93 |
|
Litecoin LTC/EUR | $ 150.320K |
L: $ 53.00
H: $ 54.29 | $ 53.22 (-0.7%) $ 53.60 |
|
Tether USDT/EUR | $ 92.410K |
L: $ 0.99854
H: $ 1.0012 | $ 0.999864 (0.04%) $ 0.99951 |
|
Bitcoin BTC/GBP | $ 73.402K |
L: $ 66,988.60
H: $ 68,274.98 | $ 67,077.13 (-0.67%) $ 67,529.18 |
|
ChainLink LINK/USD | $ 71.693K |
L: $ 8.59
H: $ 8.82 | $ 8.62 (-1.03%) $ 8.71 |
|
Ethereum ETH/GBP | $ 71.258K |
L: $ 1,945.38
H: $ 1,991.33 | $ 1,952.92 (-1.01%) $ 1,972.90 |
|
Litecoin LTC/BTC | $ 69.820K |
L: $ 52.75
H: $ 54.47 | $ 53.25 (-0.54%) $ 53.54 |
|
ChainLink LINK/EUR | $ 61.257K |
L: $ 8.5901
H: $ 8.8225 | $ 8.6019 (-1.2%) $ 8.7067 |
|
The Graph GRT/USD | $ 39.965K |
L: $ 0.02478
H: $ 0.02553 | $ 0.02486 (-0.8%) $ 0.02506 |
|
Ethereum ETH/USDT | $ 37.299K |
L: $ 1,939.99
H: $ 1,986.94 | $ 1,948.60 (-1.41%) $ 1,976.47 |
|
Bitcoin Cash BCH/EUR | $ 29.235K |
L: $ 446.13
H: $ 453.44 | $ 447.50 (-0.58%) $ 450.11 |
|
Chiliz CHZ/USD | $ 24.463K |
L: $ 0.0337
H: $ 0.03596 | $ 0.03444 (-0.81%) $ 0.03472 |
|
Curve DAO Token CRV/USD | $ 19.521K |
L: $ 0.23115
H: $ 0.24205 | $ 0.23196 (-1.02%) $ 0.23436 |
|
Compound COMP/USD | $ 18.165K |
L: $ 16.87
H: $ 17.63 | $ 16.91 (-2.03%) $ 17.26 |
|
The Sandbox SAND/USD | $ 16.152K |
L: $ 0.07875
H: $ 0.08076 | $ 0.07875 (-2.53%) $ 0.08079 |
|
Aave AAVE/EUR | $ 14.976K |
L: $ 107.23
H: $ 110.86 | $ 108.14 (-0.76%) $ 108.97 |
|
Hedera Hashgraph HBAR/EUR | $ 11.595K |
L: $ 0.095094
H: $ 0.096722 | $ 0.095097 (-0.02%) $ 0.095113 |
|
Uniswap UNI/EUR | $ 9.802K |
L: $ 3.7476
H: $ 3.8431 | $ 3.7528 (-0.54%) $ 3.7731 |
|
Algorand ALGO/USD | $ 8.678K |
L: $ 0.08204
H: $ 0.09345 | $ 0.08204 (-0.77%) $ 0.08268 |
|
Ripple XRP/GBP | $ 7.977K |
L: $ 1.3481
H: $ 1.3724 | $ 1.3481 (-0.64%) $ 1.3568 |
|
0x ZRX/USD | $ 7.047K |
L: $ 0.101
H: $ 0.113 | $ 0.10251 (-0.19%) $ 0.10271 |
|
Ripple XRP/USDT | $ 5.185K |
L: $ 1.3575
H: $ 1.3672 | $ 1.362 (-0.4%) $ 1.3674 |
|
Basic Attention Token BAT/USD | $ 4.988K |
L: $ 0.09539
H: $ 0.10104 | $ 0.09545 (-1.83%) $ 0.09723 |
|
Axie Infinity AXS/USD | $ 2.840K |
L: $ 1.1238
H: $ 1.1543 | $ 1.1238 (-4.62%) $ 1.1782 |
|
Algorand ALGO/EUR | $ 1.125K |
L: $ 0.082307
H: $ 0.089455 | $ 0.08231 (-0.02%) $ 0.082325 |
|
Axie Infinity AXS/EUR | $ 805 |
L: $ 1.1013
H: $ 1.2266 | $ 1.1013 (-0.01%) $ 1.1014 |
|
Curve DAO Token CRV/EUR | $ 443 |
L: $ 0.23264
H: $ 0.232959 | $ 0.232646 (-12.92%) $ 0.267149 |
|
yearn.finance YFI/USD | $ 336 |
L: $ 2,455.20
H: $ 2,455.21 | $ 2,455.21 (2.24%) $ 2,401.49 |
|
ChainLink LINK/GBP | $ 211 |
L: $ 8.7056
H: $ 8.786 | $ 8.7056 (-5.34%) $ 9.1966 |
|
The Sandbox SAND/EUR | $ 181 |
L: $ 0.079989
H: $ 0.081259 | $ 0.080003 (-1.53%) $ 0.081246 |
|
SushiSwap SUSHI/USD | $ 71 |
L: $ 0.168
H: $ 0.168 | $ 0.168 (-20%) $ 0.21 |
|
0x ZRX/EUR | $ 67 |
L: $ 0.105203
H: $ 0.105347 | $ 0.105206 (1.85%) $ 0.103299 |
|
Compound COMP/EUR | $ 12 |
L: $ 17.62
H: $ 17.64 | $ 17.62 (-2.3%) $ 18.04 |