Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 235.893M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 143.297M L: $ 87,576.00
H: $ 89,578.00		$ 89,078.00 (0.5%) $ 88,637.00
ETH

Ethereum

ETH/USD

$ 42.054M L: $ 2,936.32
H: $ 3,069.19		$ 3,030.30 (0.97%) $ 3,001.15
XRP

Ripple

XRP/USD

$ 16.720M L: $ 1.8945
H: $ 1.9491		$ 1.9236 (0.08%) $ 1.9221
BTC

Bitcoin

BTC/EUR

$ 7.813M L: $ 87,541.20
H: $ 89,779.44		$ 89,079.98 (0.49%) $ 88,647.70
USDT

Tether

USDT/USD

$ 4.718M L: $ 0.99945
H: $ 0.99985		$ 0.99954 (-0.02%) $ 0.99969
XRP

Ripple

XRP/EUR

$ 2.366M L: $ 1.8941
H: $ 1.955		$ 1.9233 (0.08%) $ 1.9218
ETH

Ethereum

ETH/EUR

$ 2.069M L: $ 2,942.09
H: $ 3,063.91		$ 3,030.00 (0.83%) $ 3,005.07
XLM

Stellar

XLM/USD

$ 1.814M L: $ 0.21209
H: $ 0.22127		$ 0.21848 (0.91%) $ 0.21651
UNI

Uniswap

UNI/USD

$ 1.656M L: $ 5.9978
H: $ 6.4093		$ 6.3162 (3.25%) $ 6.1175
LTC

Litecoin

LTC/USD

$ 1.517M L: $ 75.48
H: $ 78.26		$ 77.71 (1.22%) $ 76.77
AAVE

Aave

AAVE/USD

$ 1.076M L: $ 156.66
H: $ 179.50		$ 161.64 (-1.58%) $ 164.23
LINK

ChainLink

LINK/USD

$ 1.064M L: $ 12.22
H: $ 12.70		$ 12.56 (0.8%) $ 12.46
EUR

Euro

EUR/USD

$ 1.037M L: $ 1.1703
H: $ 1.1741		$ 1.1719 (0.05%) $ 1.1714
USDC

USD Coin

USDC/EUR

$ 914.255K L: $ 0.997742
H: $ 1.003		$ 0.999753 (0.02%) $ 0.999597
BCH

Bitcoin Cash

BCH/USD

$ 853.995K L: $ 574.17
H: $ 598.38		$ 578.64 (-2.16%) $ 591.40
BTC

Bitcoin

BTC/GBP

$ 801.734K L: $ 87,754.56
H: $ 89,630.23		$ 88,980.44 (0.12%) $ 88,871.92
USDT

Tether

USDT/EUR

$ 783.017K L: $ 0.997918
H: $ 1.0028		$ 0.999402 (-0.02%) $ 0.999562
BTC

Bitcoin

BTC/USDC

$ 648.973K L: $ 87,612.95
H: $ 89,546.57		$ 89,113.37 (0.48%) $ 88,684.94
ETH

Ethereum

ETH/BTC

$ 621.613K L: $ 2,943.33
H: $ 3,061.20		$ 3,032.50 (1.07%) $ 3,000.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 595.288K L: $ 0.10929
H: $ 0.11433		$ 0.11299 (0.7%) $ 0.11221
LTC

Litecoin

LTC/EUR

$ 561.510K L: $ 75.47
H: $ 78.37		$ 77.73 (1.21%) $ 76.81
LINK

ChainLink

LINK/EUR

$ 532.520K L: $ 12.22
H: $ 12.74		$ 12.56 (0.99%) $ 12.44
XRP

Ripple

XRP/BTC

$ 481.508K L: $ 1.889
H: $ 1.9627		$ 1.9214 (-0.06%) $ 1.9225
USDC

USD Coin

USDC/USD

$ 205.916K L: $ 0.99968
H: $ 0.99985		$ 0.99969 (-0.01%) $ 0.99974
ETH

Ethereum

ETH/USDT

$ 197.827K L: $ 2,943.49
H: $ 3,056.09		$ 3,026.20 (0.45%) $ 3,012.56
CRV

Curve DAO Token

CRV/USD

$ 153.200K L: $ 0.33466
H: $ 0.35791		$ 0.35721 (1.34%) $ 0.35248
XLM

Stellar

XLM/EUR

$ 147.452K L: $ 0.212326
H: $ 0.221548		$ 0.218376 (0.23%) $ 0.217877
UNI

Uniswap

UNI/EUR

$ 143.006K L: $ 6.0142
H: $ 6.418		$ 6.3068 (2.55%) $ 6.1501
BCH

Bitcoin Cash

BCH/EUR

$ 139.112K L: $ 573.35
H: $ 598.99		$ 578.86 (-2.49%) $ 593.67
BTC

Bitcoin

BTC/USDT

$ 137.349K L: $ 87,592.80
H: $ 89,394.59		$ 89,086.00 (0.49%) $ 88,654.51
ETH

Ethereum

ETH/GBP

$ 131.102K L: $ 2,965.43
H: $ 3,051.74		$ 3,011.75 (0.13%) $ 3,007.94
ETH

Ethereum

ETH/USDC

$ 128.164K L: $ 2,947.62
H: $ 3,050.32		$ 3,031.58 (0.6%) $ 3,013.61
LTC

Litecoin

LTC/BTC

$ 94.779K L: $ 75.50
H: $ 78.89		$ 77.75 (1.07%) $ 76.93
SAND

The Sandbox

SAND/USD

$ 89.600K L: $ 0.11
H: $ 0.1206		$ 0.11749 (0.22%) $ 0.11723
XRP

Ripple

XRP/GBP

$ 77.640K L: $ 1.9038
H: $ 1.9517		$ 1.9222 (-0.37%) $ 1.9295
AAVE

Aave

AAVE/EUR

$ 66.547K L: $ 156.82
H: $ 178.95		$ 161.97 (-1.18%) $ 163.90
COMP

Compound

COMP/USD

$ 62.875K L: $ 23.41
H: $ 24.35		$ 23.89 (-0.83%) $ 24.09
HBAR

Hedera Hashgraph

HBAR/EUR

$ 41.384K L: $ 0.109305
H: $ 0.114209		$ 0.112387 (-0.53%) $ 0.112991
GRT

The Graph

GRT/USD

$ 30.186K L: $ 0.03578
H: $ 0.03794		$ 0.03724 (-0.56%) $ 0.03745
ALGO

Algorand

ALGO/EUR

$ 12.320K L: $ 0.110218
H: $ 0.115394		$ 0.114016 (-0.95%) $ 0.115112
CHZ

Chiliz

CHZ/USD

$ 6.910K L: $ 0.03592
H: $ 0.03848		$ 0.03631 (-0.06%) $ 0.03633
AXS

Axie Infinity

AXS/EUR

$ 6.693K L: $ 0.8075
H: $ 0.870038		$ 0.809222 (-6.58%) $ 0.866192
MKR

Maker

MKR/EUR

$ 4.946K L: $ 1,459.59
H: $ 1,464.39		$ 1,461.62 (13.52%) $ 1,287.58
CRV

Curve DAO Token

CRV/EUR

$ 4.936K L: $ 0.339911
H: $ 0.3529		$ 0.351283 (-0.22%) $ 0.352058
ALGO

Algorand

ALGO/USD

$ 3.666K L: $ 0.111
H: $ 0.11601		$ 0.11232 (0.37%) $ 0.11191
SAND

The Sandbox

SAND/EUR

$ 3.606K L: $ 0.118199
H: $ 0.120936		$ 0.118364 (-0.93%) $ 0.119481
LINK

ChainLink

LINK/GBP

$ 2.532K L: $ 12.37
H: $ 12.63		$ 12.55 (0.32%) $ 12.51
XRP

Ripple

XRP/USDT

$ 1.903K L: $ 1.9035
H: $ 1.9347		$ 1.9176 (-0.54%) $ 1.928
BAT

Basic Attention Token

BAT/USD

$ 1.590K L: $ 0.20104
H: $ 0.22081		$ 0.20809 (0%) $ 0.20809
CHZ

Chiliz

CHZ/EUR

$ 784 L: $ 0.036033
H: $ 0.038312		$ 0.036083 (-4.18%) $ 0.037656
AAVE

Aave

AAVE/BTC

$ 547 L: $ 158.90
H: $ 162.53		$ 161.62 (0.5%) $ 160.82
GRT

The Graph

GRT/EUR

$ 399 L: $ 0.035998
H: $ 0.038723		$ 0.036833 (-3.43%) $ 0.03814
KNC

KyberNetwork

KNC/EUR

$ 196 L: $ 0.222238
H: $ 0.222981		$ 0.222559 (-3.23%) $ 0.229986
UMA

UMA

UMA/EUR

$ 175 L: $ 0.667065
H: $ 0.704484		$ 0.667994 (0.05%) $ 0.667687
USDC

USD Coin

USDC/USDT

$ 170 L: $ 0.996931
H: $ 0.99733		$ 0.997021 (-0.02%) $ 0.997171
KNC

KyberNetwork

KNC/USD

$ 117 L: $ 0.21244
H: $ 0.21245		$ 0.21244 (-0%) $ 0.21245
SNX

Synthetix

SNX/EUR

$ 90 L: $ 0.40375
H: $ 0.405078		$ 0.404312 (-4.05%) $ 0.421391
UMA

UMA

UMA/USD

$ 56 L: $ 0.66
H: $ 0.84		$ 0.66 (0%) $ 0.66
AUDIO

Audius

AUDIO/USD

$ 10 L: $ 0.02625
H: $ 0.02625		$ 0.02625 (10.16%) $ 0.02383
ENJ

EnjinCoin

ENJ/EUR

$ 9 L: $ 0.030591
H: $ 0.030692		$ 0.030634 (-12.76%) $ 0.035116
MKR

Maker

MKR/USD

$ 1 L: $ 1,320.00
H: $ 1,320.00		$ 1,320.00 (0%) $ 1,319.99