Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 656.711M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 471.821M L: $ 87,193.00
H: $ 90,471.00		$ 90,099.00 (2.02%) $ 88,317.00
ETH

Ethereum

ETH/USD

$ 62.030M L: $ 2,863.42
H: $ 3,041.84		$ 3,041.19 (3.56%) $ 2,936.75
XRP

Ripple

XRP/USD

$ 39.581M L: $ 1.8657
H: $ 1.9798		$ 1.9792 (4.84%) $ 1.8878
BTC

Bitcoin

BTC/EUR

$ 21.006M L: $ 86,944.63
H: $ 90,723.46		$ 90,078.76 (2.06%) $ 88,262.38
USDT

Tether

USDT/USD

$ 8.381M L: $ 0.99857
H: $ 0.99935		$ 0.99913 (0.04%) $ 0.99871
USDC

USD Coin

USDC/USD

$ 6.405M L: $ 0.98558
H: $ 1.016		$ 0.99969 (-0.01%) $ 0.99975
XLM

Stellar

XLM/USD

$ 5.615M L: $ 0.2051
H: $ 0.21525		$ 0.21487 (4.01%) $ 0.20659
USDC

USD Coin

USDC/EUR

$ 4.869M L: $ 0.994165
H: $ 1.0048		$ 0.999605 (-0.04%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.237M L: $ 2,856.21
H: $ 3,056.64		$ 3,040.78 (3.49%) $ 2,938.09
XRP

Ripple

XRP/EUR

$ 3.631M L: $ 1.8599
H: $ 1.9953		$ 1.9783 (4.76%) $ 1.8883
BTC

Bitcoin

BTC/USDC

$ 3.536M L: $ 85,755.32
H: $ 91,947.43		$ 90,058.07 (1.98%) $ 88,312.92
LTC

Litecoin

LTC/USD

$ 3.307M L: $ 65.83
H: $ 69.31		$ 69.05 (3.01%) $ 67.03
USDT

Tether

USDT/EUR

$ 2.671M L: $ 0.993686
H: $ 1.0043		$ 0.999033 (0.05%) $ 0.998556
BCH

Bitcoin Cash

BCH/USD

$ 2.381M L: $ 564.21
H: $ 597.15		$ 587.82 (2.35%) $ 574.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.238M L: $ 0.10398
H: $ 0.11127		$ 0.11061 (4.5%) $ 0.10585
UNI

Uniswap

UNI/USD

$ 1.988M L: $ 4.6909
H: $ 5.0427		$ 5.0398 (5.18%) $ 4.7913
AAVE

Aave

AAVE/USD

$ 1.821M L: $ 151.90
H: $ 160.95		$ 160.95 (5.01%) $ 153.27
LINK

ChainLink

LINK/USD

$ 1.644M L: $ 11.89
H: $ 12.56		$ 12.56 (3.72%) $ 12.11
BTC

Bitcoin

BTC/GBP

$ 1.521M L: $ 87,340.33
H: $ 90,375.15		$ 90,256.82 (2.06%) $ 88,438.89
ETH

Ethereum

ETH/BTC

$ 1.363M L: $ 2,857.13
H: $ 3,069.68		$ 3,041.23 (3.54%) $ 2,937.17
EUR

Euro

EUR/USD

$ 1.054M L: $ 1.1672
H: $ 1.1737		$ 1.1676 (-0.4%) $ 1.1723
BTC

Bitcoin

BTC/USDT

$ 903.227K L: $ 87,284.01
H: $ 90,440.18		$ 89,980.65 (1.84%) $ 88,353.88
LTC

Litecoin

LTC/EUR

$ 856.986K L: $ 65.47
H: $ 69.41		$ 69.03 (2.78%) $ 67.16
ETH

Ethereum

ETH/USDC

$ 599.029K L: $ 2,825.54
H: $ 3,089.38		$ 3,039.91 (3.72%) $ 2,930.92
LINK

ChainLink

LINK/EUR

$ 579.747K L: $ 11.87
H: $ 12.56		$ 12.47 (2.97%) $ 12.11
ETH

Ethereum

ETH/USDT

$ 394.801K L: $ 2,862.86
H: $ 3,030.79		$ 3,022.80 (2.64%) $ 2,944.99
ETH

Ethereum

ETH/GBP

$ 361.114K L: $ 2,868.28
H: $ 3,048.51		$ 3,046.67 (3.61%) $ 2,940.47
XLM

Stellar

XLM/EUR

$ 282.974K L: $ 0.204452
H: $ 0.215626		$ 0.213923 (3.09%) $ 0.207502
LTC

Litecoin

LTC/BTC

$ 281.182K L: $ 65.31
H: $ 69.91		$ 69.11 (3%) $ 67.10
XRP

Ripple

XRP/BTC

$ 192.106K L: $ 1.8389
H: $ 1.9858		$ 1.9777 (4.59%) $ 1.8909
XRP

Ripple

XRP/GBP

$ 179.224K L: $ 1.87
H: $ 1.9836		$ 1.9836 (4.7%) $ 1.8945
BCH

Bitcoin Cash

BCH/EUR

$ 179.087K L: $ 562.71
H: $ 597.73		$ 585.52 (1.63%) $ 576.11
HBAR

Hedera Hashgraph

HBAR/EUR

$ 165.130K L: $ 0.103883
H: $ 0.110988		$ 0.109957 (4.21%) $ 0.10551
AXS

Axie Infinity

AXS/USD

$ 130.066K L: $ 2.0862
H: $ 2.532		$ 2.3652 (9.65%) $ 2.1572
CHZ

Chiliz

CHZ/USD

$ 130.008K L: $ 0.04999
H: $ 0.05321		$ 0.05144 (-0.68%) $ 0.05179
UNI

Uniswap

UNI/EUR

$ 113.359K L: $ 4.6689
H: $ 5.0449		$ 5.011 (4.06%) $ 4.8156
GRT

The Graph

GRT/USD

$ 58.552K L: $ 0.03574
H: $ 0.03766		$ 0.03686 (0.85%) $ 0.03655
CRV

Curve DAO Token

CRV/USD

$ 42.849K L: $ 0.36
H: $ 0.37897		$ 0.37737 (2.92%) $ 0.36668
AXS

Axie Infinity

AXS/EUR

$ 40.982K L: $ 2.1011
H: $ 2.5353		$ 2.3353 (5.96%) $ 2.204
AAVE

Aave

AAVE/EUR

$ 40.766K L: $ 151.74
H: $ 161.94		$ 161.10 (4.71%) $ 153.86
COMP

Compound

COMP/USD

$ 21.380K L: $ 23.80
H: $ 24.95		$ 24.39 (0.54%) $ 24.26
XRP

Ripple

XRP/USDT

$ 18.983K L: $ 1.8736
H: $ 1.9607		$ 1.9603 (2.9%) $ 1.905
SAND

The Sandbox

SAND/EUR

$ 8.979K L: $ 0.136683
H: $ 0.15019		$ 0.141296 (-4.3%) $ 0.147643
BAT

Basic Attention Token

BAT/USD

$ 7.883K L: $ 0.18288
H: $ 0.19415		$ 0.18939 (-2.45%) $ 0.19414
LINK

ChainLink

LINK/GBP

$ 6.135K L: $ 12.01
H: $ 12.33		$ 12.02 (0.11%) $ 12.01
ALGO

Algorand

ALGO/USD

$ 3.531K L: $ 0.11445
H: $ 0.12096		$ 0.11596 (0.64%) $ 0.11522
SAND

The Sandbox

SAND/USD

$ 2.234K L: $ 0.13754
H: $ 0.1517		$ 0.14863 (7.49%) $ 0.13827
ZRX

0x

ZRX/EUR

$ 2.126K L: $ 0.127975
H: $ 0.129392		$ 0.128721 (0.14%) $ 0.128534
CRV

Curve DAO Token

CRV/EUR

$ 1.969K L: $ 0.364199
H: $ 0.376122		$ 0.373645 (-0.45%) $ 0.375333
CHZ

Chiliz

CHZ/EUR

$ 1.695K L: $ 0.050821
H: $ 0.051104		$ 0.050839 (-5.46%) $ 0.053776
ALGO

Algorand

ALGO/EUR

$ 1.503K L: $ 0.114377
H: $ 0.121892		$ 0.118165 (2.4%) $ 0.115392
ZRX

0x

ZRX/USD

$ 909 L: $ 0.12778
H: $ 0.13039		$ 0.12909 (1.03%) $ 0.12778
BAT

Basic Attention Token

BAT/EUR

$ 698 L: $ 0.19341
H: $ 0.194487		$ 0.193478 (-0.4%) $ 0.194255
XLM

Stellar

XLM/GBP

$ 368 L: $ 0.201842
H: $ 0.226476		$ 0.226476 (12.2%) $ 0.201842
SNX

Synthetix

SNX/EUR

$ 108 L: $ 0.41
H: $ 0.42		$ 0.42 (2.44%) $ 0.41
GRT

The Graph

GRT/EUR

$ 82 L: $ 0.035997
H: $ 0.037019		$ 0.036827 (-0.4%) $ 0.036975
SUSHI

SushiSwap

SUSHI/EUR

$ 41 L: $ 0.30348
H: $ 0.30517		$ 0.303586 (-0.4%) $ 0.304806
STORJ

Storj

STORJ/USD

$ 11 L: $ 0.125
H: $ 0.125		$ 0.125 (-0.89%) $ 0.12612
SNX

Synthetix

SNX/EUR

$ 0 L: $ 0.402729
H: $ 0.404972		$ 0.402871 (-0.4%) $ 0.404489
AUDIO

Audius

AUDIO/EUR

$ 0 L: $ 0.028142
H: $ 0.028299		$ 0.028152 (-0.4%) $ 0.028265