Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 390.922M

Nb. Pairs

327

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 162.903M	L: $ 104,649.00 H: $ 106,570.00	$ 106,183.00 (0.2%) $ 105,972.00
Ethereum ETH/USD	$ 63.439M	L: $ 3,506.45 H: $ 3,647.08	$ 3,584.90 (0.53%) $ 3,566.12
Ripple XRP/USD	$ 55.756M	L: $ 2.3856 H: $ 2.58	$ 2.5407 (0.61%) $ 2.5252
Uniswap UNI/USD	$ 24.016M	L: $ 6.599 H: $ 10.03	$ 9.5466 (1.97%) $ 9.3622
Tether USDT/USD	$ 15.925M	L: $ 0.99931 H: $ 1.00	$ 0.99976 (0.01%) $ 0.99962
Bitcoin BTC/EUR	$ 11.846M	L: $ 104,479.70 H: $ 106,711.78	$ 106,172.31 (0.26%) $ 105,899.98
USD Coin USDC/EUR	$ 10.412M	L: $ 0.995383 H: $ 1.0031	$ 0.999707 (0%) $ 0.999663
Ripple XRP/EUR	$ 7.060M	L: $ 2.383 H: $ 2.584	$ 2.5431 (0.71%) $ 2.5251
Ethereum ETH/EUR	$ 4.732M	L: $ 3,503.95 H: $ 3,651.37	$ 3,586.75 (0.57%) $ 3,566.28
Litecoin LTC/USD	$ 4.028M	L: $ 102.82 H: $ 110.73	$ 104.35 (0.06%) $ 104.29
Tether USDT/EUR	$ 3.695M	L: $ 0.996341 H: $ 1.0028	$ 0.999638 (0.02%) $ 0.999409
Stellar XLM/USD	$ 3.029M	L: $ 0.28849 H: $ 0.31123	$ 0.29994 (-0.13%) $ 0.30032
ChainLink LINK/USD	$ 2.773M	L: $ 15.93 H: $ 16.66	$ 16.36 (0%) $ 16.36
Uniswap UNI/EUR	$ 2.745M	L: $ 6.5833 H: $ 10.04	$ 9.5033 (1.71%) $ 9.344
Litecoin LTC/EUR	$ 2.274M	L: $ 102.61 H: $ 110.82	$ 104.24 (-0.07%) $ 104.32
Ripple XRP/BTC	$ 2.001M	L: $ 2.3661 H: $ 2.5865	$ 2.541 (0.41%) $ 2.5306
Bitcoin BTC/USDC	$ 1.662M	L: $ 104,673.83 H: $ 106,572.95	$ 106,095.90 (0.1%) $ 105,985.92
USD Coin USDC/USD	$ 1.413M	L: $ 0.99975 H: $ 0.99984	$ 0.99982 (0%) $ 0.99982
Euro EUR/USD	$ 1.298M	L: $ 1.154 H: $ 1.158	$ 1.1553 (-0.04%) $ 1.1558
Ethereum ETH/GBP	$ 1.292M	L: $ 3,508.47 H: $ 3,638.95	$ 3,566.37 (-2.09%) $ 3,642.56
Aave AAVE/USD	$ 1.267M	L: $ 216.04 H: $ 231.09	$ 228.02 (-0.43%) $ 229.00
ChainLink LINK/EUR	$ 1.037M	L: $ 15.91 H: $ 16.69	$ 16.36 (-0.04%) $ 16.37
Ethereum ETH/BTC	$ 905.202K	L: $ 3,499.62 H: $ 3,660.84	$ 3,575.76 (-0.04%) $ 3,577.08
Hedera Hashgraph HBAR/USD	$ 904.661K	L: $ 0.17918 H: $ 0.19833	$ 0.19341 (-0.24%) $ 0.19388
Litecoin LTC/BTC	$ 604.098K	L: $ 102.00 H: $ 111.00	$ 103.50 (-0.76%) $ 104.29
Bitcoin BTC/GBP	$ 580.208K	L: $ 104,602.84 H: $ 106,522.88	$ 106,048.13 (0.34%) $ 105,690.43
Bitcoin Cash BCH/USD	$ 514.384K	L: $ 501.96 H: $ 524.35	$ 520.57 (0.58%) $ 517.58
Bitcoin BTC/USDT	$ 513.611K	L: $ 104,672.73 H: $ 106,506.00	$ 105,507.67 (-0.5%) $ 106,033.69
Stellar XLM/EUR	$ 420.033K	L: $ 0.288708 H: $ 0.311875	$ 0.299902 (-0.17%) $ 0.300405
Ethereum ETH/USDT	$ 367.493K	L: $ 3,515.04 H: $ 3,637.57	$ 3,585.39 (0.7%) $ 3,560.46
Ripple XRP/GBP	$ 281.997K	L: $ 2.3908 H: $ 2.5739	$ 2.5343 (0.24%) $ 2.5281
Ethereum ETH/USDC	$ 265.247K	L: $ 3,508.72 H: $ 3,643.43	$ 3,576.40 (-1.92%) $ 3,646.46
Curve DAO Token CRV/USD	$ 173.859K	L: $ 0.48006 H: $ 0.54388	$ 0.5129 (-2.19%) $ 0.52436
Bitcoin Cash BCH/EUR	$ 137.923K	L: $ 500.84 H: $ 523.35	$ 519.76 (0.46%) $ 517.38
Hedera Hashgraph HBAR/EUR	$ 123.067K	L: $ 0.179978 H: $ 0.198448	$ 0.191905 (-0.03%) $ 0.19196
SushiSwap SUSHI/USD	$ 118.069K	L: $ 0.54099 H: $ 0.61003	$ 0.555 (1.66%) $ 0.54596
Aave AAVE/EUR	$ 111.053K	L: $ 216.72 H: $ 231.60	$ 231.06 (0.57%) $ 229.75
Algorand ALGO/USD	$ 67.956K	L: $ 0.17984 H: $ 0.1911	$ 0.18676 (-0.11%) $ 0.18696
The Graph GRT/USD	$ 46.260K	L: $ 0.06713 H: $ 0.06991	$ 0.0677 (0%) $ 0.0677
Ripple XRP/USDT	$ 38.368K	L: $ 2.4132 H: $ 2.559	$ 2.5219 (7%) $ 2.357
0x ZRX/EUR	$ 31.270K	L: $ 0.214632 H: $ 0.216038	$ 0.215531 (-0.06%) $ 0.215656
Algorand ALGO/EUR	$ 26.469K	L: $ 0.179562 H: $ 0.192195	$ 0.190819 (0.98%) $ 0.188967
Compound COMP/USD	$ 23.811K	L: $ 33.85 H: $ 36.00	$ 35.01 (-0.48%) $ 35.18
0x ZRX/USD	$ 10.754K	L: $ 0.20928 H: $ 0.21701	$ 0.21507 (0.8%) $ 0.21336
Curve DAO Token CRV/EUR	$ 8.629K	L: $ 0.481449 H: $ 0.543952	$ 0.51913 (-0.04%) $ 0.519341
Basic Attention Token BAT/USD	$ 8.456K	L: $ 0.21979 H: $ 0.24	$ 0.21979 (-0.1%) $ 0.22
The Sandbox SAND/USD	$ 6.074K	L: $ 0.20351 H: $ 0.21224	$ 0.20802 (0.39%) $ 0.20721
The Graph GRT/EUR	$ 4.992K	L: $ 0.067059 H: $ 0.07153	$ 0.069121 (2.21%) $ 0.067624
ChainLink LINK/GBP	$ 4.832K	L: $ 16.00 H: $ 16.53	$ 16.00 (0.42%) $ 15.94
Axie Infinity AXS/EUR	$ 3.469K	L: $ 1.3735 H: $ 1.5021	$ 1.3975 (-3.03%) $ 1.4412
Chiliz CHZ/USD	$ 3.411K	L: $ 0.03411 H: $ 0.03411	$ 0.03411 (-1.62%) $ 0.03467
SushiSwap SUSHI/EUR	$ 2.706K	L: $ 0.486076 H: $ 0.578067	$ 0.576698 (-0.04%) $ 0.576944
Synthetix SNX/EUR	$ 2.144K	L: $ 0.820182 H: $ 0.901847	$ 0.894841 (-2.36%) $ 0.916514
Basic Attention Token BAT/EUR	$ 1.856K	L: $ 0.21634 H: $ 0.240206	$ 0.230399 (-3.24%) $ 0.238105
Chiliz CHZ/EUR	$ 1.705K	L: $ 0.033916 H: $ 0.034624	$ 0.033966 (-0.02%) $ 0.033974
Storj STORJ/USD	$ 1.288K	L: $ 0.16944 H: $ 0.17781	$ 0.16944 (0%) $ 0.16944
The Sandbox SAND/EUR	$ 854	L: $ 0.202896 H: $ 0.227225	$ 0.221677 (0.98%) $ 0.219528
Maker MKR/EUR	$ 452	L: $ 1,200.16 H: $ 1,264.43	$ 1,201.50 (-4.81%) $ 1,262.19
Stellar XLM/GBP	$ 389	L: $ 0.297804 H: $ 0.33122	$ 0.32692 (9.69%) $ 0.298039
Synthetix SNX/EUR	$ 371	L: $ 0.84003 H: $ 0.90621	$ 0.90621 (5.98%) $ 0.85509
Audius AUDIO/USD	$ 364	L: $ 0.03841 H: $ 0.03841	$ 0.03841 (0%) $ 0.03841
UMA UMA/USD	$ 327	L: $ 1.03 H: $ 1.06	$ 1.06 (0%) $ 1.06
Storj STORJ/EUR	$ 326	L: $ 0.161722 H: $ 0.194523	$ 0.163092 (-0.04%) $ 0.163159
Audius AUDIO/EUR	$ 276	L: $ 0.035162 H: $ 0.042291	$ 0.040435 (4.29%) $ 0.038771
Compound COMP/EUR	$ 206	L: $ 34.72 H: $ 35.52	$ 35.43 (2.21%) $ 34.67
UMA UMA/EUR	$ 145	L: $ 1.0155 H: $ 1.1348	$ 1.1322 (4.19%) $ 1.0866
EnjinCoin ENJ/EUR	$ 91	L: $ 0.04991 H: $ 0.056731	$ 0.056598 (-0.06%) $ 0.05663
EnjinCoin ENJ/USD	$ 47	L: $ 0.0512 H: $ 0.0525	$ 0.0512 (-8.57%) $ 0.056