Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 220.861M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 113.625M	L: $ 92,105.00 H: $ 93,362.00	$ 92,775.00 (0.23%) $ 92,559.00
Ripple XRP/USD	$ 31.447M	L: $ 1.9444 H: $ 2.0286	$ 1.9823 (-0.12%) $ 1.9847
Ethereum ETH/USD	$ 30.845M	L: $ 3,163.05 H: $ 3,233.97	$ 3,196.14 (0.3%) $ 3,186.64
Bitcoin BTC/EUR	$ 8.272M	L: $ 91,884.23 H: $ 93,521.92	$ 92,773.66 (0.22%) $ 92,566.15
Tether USDT/USD	$ 6.748M	L: $ 0.99914 H: $ 0.99956	$ 0.99924 (-0%) $ 0.99926
USD Coin USDC/EUR	$ 5.516M	L: $ 0.996803 H: $ 1.0034	$ 0.999921 (0.03%) $ 0.99958
Stellar XLM/USD	$ 3.226M	L: $ 0.21117 H: $ 0.21995	$ 0.21665 (0.45%) $ 0.21567
Ethereum ETH/EUR	$ 2.775M	L: $ 3,156.08 H: $ 3,238.52	$ 3,188.98 (0.05%) $ 3,187.26
Ripple XRP/EUR	$ 2.601M	L: $ 1.9426 H: $ 2.0284	$ 1.9807 (-0.22%) $ 1.985
Litecoin LTC/USD	$ 2.595M	L: $ 69.31 H: $ 71.69	$ 70.96 (0.25%) $ 70.78
Uniswap UNI/USD	$ 1.310M	L: $ 4.9355 H: $ 5.046	$ 5.0203 (-0.01%) $ 5.0208
ChainLink LINK/USD	$ 1.300M	L: $ 12.72 H: $ 12.99	$ 12.89 (0.23%) $ 12.86
Bitcoin BTC/USDC	$ 1.017M	L: $ 92,128.67 H: $ 93,342.66	$ 92,747.88 (0.25%) $ 92,517.94
USD Coin USDC/USD	$ 1.015M	L: $ 0.99966 H: $ 0.99975	$ 0.99974 (0%) $ 0.99974
Bitcoin BTC/GBP	$ 913.914K	L: $ 91,881.11 H: $ 93,185.17	$ 92,526.44 (0.07%) $ 92,459.50
Ripple XRP/BTC	$ 844.987K	L: $ 1.9425 H: $ 2.0297	$ 1.99 (0.33%) $ 1.9835
Hedera Hashgraph HBAR/USD	$ 834.967K	L: $ 0.1079 H: $ 0.11247	$ 0.11118 (0.32%) $ 0.11082
Ethereum ETH/BTC	$ 701.732K	L: $ 3,162.50 H: $ 3,240.36	$ 3,194.14 (0.23%) $ 3,186.76
Ethereum ETH/GBP	$ 685.492K	L: $ 3,159.26 H: $ 3,219.09	$ 3,184.63 (-0.12%) $ 3,188.34
Bitcoin Cash BCH/USD	$ 640.016K	L: $ 580.58 H: $ 594.33	$ 586.29 (0.52%) $ 583.25
Aave AAVE/USD	$ 605.875K	L: $ 161.38 H: $ 166.05	$ 164.21 (0.19%) $ 163.90
Litecoin LTC/EUR	$ 523.446K	L: $ 69.30 H: $ 71.72	$ 70.89 (0.18%) $ 70.77
Tether USDT/EUR	$ 402.384K	L: $ 0.996501 H: $ 1.0023	$ 0.999118 (-0.01%) $ 0.999243
Euro EUR/USD	$ 363.416K	L: $ 1.161 H: $ 1.1644	$ 1.1637 (-0%) $ 1.1637
Bitcoin BTC/USDT	$ 359.491K	L: $ 92,131.70 H: $ 93,308.93	$ 92,674.51 (0.15%) $ 92,536.47
Ethereum ETH/USDC	$ 299.462K	L: $ 3,165.40 H: $ 3,228.07	$ 3,189.08 (0.09%) $ 3,186.31
ChainLink LINK/EUR	$ 261.568K	L: $ 12.71 H: $ 12.97	$ 12.88 (0.18%) $ 12.86
Litecoin LTC/BTC	$ 205.900K	L: $ 69.07 H: $ 71.86	$ 71.02 (0.29%) $ 70.81
Chiliz CHZ/USD	$ 134.458K	L: $ 0.05615 H: $ 0.06034	$ 0.05659 (0.37%) $ 0.05638
Stellar XLM/EUR	$ 121.970K	L: $ 0.211916 H: $ 0.21998	$ 0.215948 (0.19%) $ 0.215531
The Graph GRT/USD	$ 121.576K	L: $ 0.03722 H: $ 0.03904	$ 0.03904 (1.48%) $ 0.03847
Compound COMP/USD	$ 96.217K	L: $ 24.70 H: $ 25.71	$ 25.41 (-0.94%) $ 25.65
Curve DAO Token CRV/USD	$ 94.679K	L: $ 0.38455 H: $ 0.39784	$ 0.38726 (0.26%) $ 0.38627
Uniswap UNI/EUR	$ 55.238K	L: $ 4.9342 H: $ 5.0516	$ 5.0049 (-0.11%) $ 5.0107
Ripple XRP/GBP	$ 48.522K	L: $ 1.9499 H: $ 2.0208	$ 1.9712 (0%) $ 1.9712
Bitcoin Cash BCH/EUR	$ 44.251K	L: $ 579.18 H: $ 594.20	$ 582.97 (-0%) $ 582.97
Hedera Hashgraph HBAR/EUR	$ 36.571K	L: $ 0.107856 H: $ 0.11254	$ 0.11061 (-0.2%) $ 0.110832
Axie Infinity AXS/USD	$ 28.508K	L: $ 1.6841 H: $ 1.9026	$ 1.7833 (0%) $ 1.7833
The Sandbox SAND/EUR	$ 24.818K	L: $ 0.132933 H: $ 0.138798	$ 0.137189 (0.86%) $ 0.136014
Ethereum ETH/USDT	$ 21.829K	L: $ 3,174.49 H: $ 3,225.61	$ 3,174.81 (-1.06%) $ 3,208.93
Aave AAVE/EUR	$ 21.354K	L: $ 161.38 H: $ 165.88	$ 164.07 (0.13%) $ 163.86
Ripple XRP/USDT	$ 18.616K	L: $ 1.9485 H: $ 2.0262	$ 1.9804 (-0.15%) $ 1.9833
Algorand ALGO/USD	$ 7.863K	L: $ 0.11849 H: $ 0.13	$ 0.12017 (-7.56%) $ 0.13
Axie Infinity AXS/EUR	$ 7.261K	L: $ 1.5228 H: $ 2.0377	$ 1.7805 (-0%) $ 1.7805
The Graph GRT/EUR	$ 4.873K	L: $ 0.036931 H: $ 0.039008	$ 0.038984 (-0%) $ 0.038984
Algorand ALGO/EUR	$ 4.660K	L: $ 0.116134 H: $ 0.126071	$ 0.125912 (-0.07%) $ 0.125995
Maker MKR/USD	$ 4.602K	L: $ 1,430.01 H: $ 1,498.10	$ 1,430.01 (28.24%) $ 1,115.07
SushiSwap SUSHI/USD	$ 4.576K	L: $ 0.29 H: $ 0.33001	$ 0.31968 (-1.4%) $ 0.32421
Basic Attention Token BAT/USD	$ 4.346K	L: $ 0.1943 H: $ 0.22122	$ 0.22122 (0.01%) $ 0.2212
The Sandbox SAND/USD	$ 3.897K	L: $ 0.13693 H: $ 0.13693	$ 0.13693 (-5.07%) $ 0.14424
Audius AUDIO/USD	$ 3.196K	L: $ 0.02859 H: $ 0.032	$ 0.02991 (-5.08%) $ 0.03151
Multi-collateral DAI DAI/USD	$ 2.112K	L: $ 0.92004 H: $ 1.00	$ 0.99963 (0%) $ 0.99963
Curve DAO Token CRV/EUR	$ 2.027K	L: $ 0.384148 H: $ 0.392732	$ 0.386151 (-0.04%) $ 0.386305
Basic Attention Token BAT/EUR	$ 1.916K	L: $ 0.203754 H: $ 0.20744	$ 0.205742 (3.75%) $ 0.198315
Compound COMP/EUR	$ 1.240K	L: $ 23.58 H: $ 26.32	$ 25.71 (1.9%) $ 25.23
0x ZRX/EUR	$ 987	L: $ 0.129195 H: $ 0.134641	$ 0.133779 (-9.84%) $ 0.148385
Chiliz CHZ/EUR	$ 969	L: $ 0.056459 H: $ 0.057033	$ 0.056754 (-0%) $ 0.056754
Maker MKR/EUR	$ 816	L: $ 1,509.25 H: $ 1,513.73	$ 1,512.81 (18.36%) $ 1,278.18
SushiSwap SUSHI/EUR	$ 754	L: $ 0.298386 H: $ 0.328643	$ 0.310394 (-18.23%) $ 0.379584
0x ZRX/USD	$ 499	L: $ 0.13301 H: $ 0.135	$ 0.13301 (0%) $ 0.13301
KyberNetwork KNC/EUR	$ 269	L: $ 0.216339 H: $ 0.251757	$ 0.251592 (9.52%) $ 0.229723
Audius AUDIO/EUR	$ 242	L: $ 0.03137 H: $ 0.031462	$ 0.031443 (-3.39%) $ 0.032547
ChainLink LINK/GBP	$ 213	L: $ 12.72 H: $ 12.92	$ 12.92 (2.23%) $ 12.64
yearn.finance YFI/USD	$ 191	L: $ 3,499.99 H: $ 3,500.00	$ 3,500.00 (0%) $ 3,500.00
UMA UMA/EUR	$ 69	L: $ 0.661764 H: $ 0.780155	$ 0.768042 (6.61%) $ 0.720428
UMA UMA/USD	$ 53	L: $ 0.72 H: $ 0.72	$ 0.72 (-2.7%) $ 0.74
EnjinCoin ENJ/USD	$ 51	L: $ 0.03102 H: $ 0.033	$ 0.03102 (-9.9%) $ 0.03443