View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Ethereum ETH/USD | $ 85.812M |
L: $ 3,074.20
H: $ 3,126.49 | $ 3,114.52 (1.06%) $ 3,081.71 |
|
Bitcoin BTC/USD | $ 43.114M |
L: $ 90,286.00
H: $ 91,059.00 | $ 90,823.00 (0.49%) $ 90,382.00 |
|
Ripple XRP/USD | $ 6.508M |
L: $ 2.081
H: $ 2.1071 | $ 2.0882 (0.01%) $ 2.088 |
|
Bitcoin BTC/EUR | $ 2.991M |
L: $ 90,226.56
H: $ 91,074.67 | $ 90,758.85 (0.44%) $ 90,361.40 |
|
Stellar XLM/USD | $ 1.560M |
L: $ 0.22425
H: $ 0.22889 | $ 0.22501 (-0.5%) $ 0.22615 |
|
Tether USDT/USD | $ 1.444M |
L: $ 0.99852
H: $ 0.99874 | $ 0.99854 (-0.01%) $ 0.99861 |
|
Bitcoin Cash BCH/USD | $ 1.407M |
L: $ 638.53
H: $ 664.67 | $ 655.46 (1.91%) $ 643.18 |
|
USD Coin USDC/EUR | $ 1.303M |
L: $ 0.99863
H: $ 1.0008 | $ 0.999517 (-0.02%) $ 0.999682 |
|
Ethereum ETH/EUR | $ 1.117M |
L: $ 3,074.28
H: $ 3,124.72 | $ 3,113.71 (1.08%) $ 3,080.44 |
|
Ethereum ETH/BTC | $ 1.064M |
L: $ 3,076.78
H: $ 3,126.53 | $ 3,118.43 (1.16%) $ 3,082.58 |
|
Ripple XRP/EUR | $ 978.316K |
L: $ 2.0799
H: $ 2.1066 | $ 2.0856 (-0.03%) $ 2.0862 |
|
Tether USDT/EUR | $ 909.815K |
L: $ 0.997736
H: $ 0.999532 | $ 0.998622 (0.02%) $ 0.998451 |
|
Bitcoin BTC/USDC | $ 705.878K |
L: $ 90,318.95
H: $ 91,042.88 | $ 90,830.01 (0.45%) $ 90,424.77 |
|
Hedera Hashgraph HBAR/USD | $ 606.435K |
L: $ 0.11634
H: $ 0.11915 | $ 0.11655 (-0.93%) $ 0.11764 |
|
Litecoin LTC/USD | $ 602.273K |
L: $ 80.29
H: $ 81.65 | $ 80.46 (-0.75%) $ 81.07 |
|
Litecoin LTC/BTC | $ 406.723K |
L: $ 80.19
H: $ 82.02 | $ 80.67 (-0.46%) $ 81.04 |
|
USD Coin USDC/USD | $ 337.681K |
L: $ 0.99959
H: $ 0.99979 | $ 0.99978 (0.01%) $ 0.99971 |
|
Uniswap UNI/USD | $ 331.069K |
L: $ 5.4415
H: $ 5.5284 | $ 5.458 (-0.21%) $ 5.4694 |
|
ChainLink LINK/USD | $ 327.891K |
L: $ 13.08
H: $ 13.27 | $ 13.20 (0.61%) $ 13.12 |
|
Chiliz CHZ/USD | $ 252.994K |
L: $ 0.04604
H: $ 0.05145 | $ 0.04898 (-3.01%) $ 0.0505 |
|
Litecoin LTC/EUR | $ 203.058K |
L: $ 80.27
H: $ 81.70 | $ 80.45 (-0.73%) $ 81.04 |
|
Bitcoin Cash BCH/EUR | $ 182.548K |
L: $ 637.50
H: $ 664.47 | $ 654.64 (1.83%) $ 642.90 |
|
Aave AAVE/USD | $ 155.075K |
L: $ 163.73
H: $ 167.87 | $ 167.42 (1.64%) $ 164.72 |
|
ChainLink LINK/EUR | $ 122.595K |
L: $ 13.07
H: $ 13.27 | $ 13.19 (0.59%) $ 13.11 |
|
Ripple XRP/BTC | $ 96.828K |
L: $ 2.0793
H: $ 2.1071 | $ 2.0926 (0.23%) $ 2.0878 |
|
Bitcoin BTC/USDT | $ 91.432K |
L: $ 90,308.15
H: $ 90,971.23 | $ 90,747.32 (0.31%) $ 90,471.07 |
|
Uniswap UNI/EUR | $ 85.253K |
L: $ 5.442
H: $ 5.5265 | $ 5.4719 (-0.17%) $ 5.4813 |
|
Bitcoin BTC/GBP | $ 74.106K |
L: $ 90,518.98
H: $ 90,936.03 | $ 90,830.09 (0.34%) $ 90,518.98 |
|
The Graph GRT/USD | $ 61.295K |
L: $ 0.04136
H: $ 0.04319 | $ 0.04182 (0.53%) $ 0.0416 |
|
Ethereum ETH/USDC | $ 60.354K |
L: $ 3,077.82
H: $ 3,118.88 | $ 3,108.64 (0.78%) $ 3,084.56 |
|
Stellar XLM/EUR | $ 55.738K |
L: $ 0.224297
H: $ 0.228763 | $ 0.225031 (-0.45%) $ 0.226046 |
|
Hedera Hashgraph HBAR/EUR | $ 47.952K |
L: $ 0.116302
H: $ 0.119028 | $ 0.116614 (-0.75%) $ 0.117497 |
|
Euro EUR/USD | $ 45.082K |
L: $ 1.1619
H: $ 1.1632 | $ 1.1628 (0.06%) $ 1.1621 |
|
Curve DAO Token CRV/USD | $ 38.081K |
L: $ 0.40079
H: $ 0.41561 | $ 0.4015 (-1.24%) $ 0.40655 |
|
Ripple XRP/GBP | $ 35.969K |
L: $ 2.0844
H: $ 2.1049 | $ 2.0877 (-0.09%) $ 2.0897 |
|
Ethereum ETH/GBP | $ 33.558K |
L: $ 3,082.49
H: $ 3,121.68 | $ 3,121.68 (0.83%) $ 3,095.88 |
|
Compound COMP/USD | $ 26.157K |
L: $ 26.23
H: $ 26.74 | $ 26.45 (0.3%) $ 26.37 |
|
Aave AAVE/EUR | $ 12.759K |
L: $ 163.83
H: $ 167.49 | $ 167.43 (1.11%) $ 165.58 |
|
Ethereum ETH/USDT | $ 5.806K |
L: $ 3,085.10
H: $ 3,120.88 | $ 3,119.94 (1.12%) $ 3,085.38 |
|
Algorand ALGO/EUR | $ 4.649K |
L: $ 0.134113
H: $ 0.136883 | $ 0.13487 (0.06%) $ 0.134788 |
|
Algorand ALGO/USD | $ 3.576K |
L: $ 0.13355
H: $ 0.13536 | $ 0.13384 (-0.34%) $ 0.13429 |
|
ChainLink LINK/GBP | $ 2.744K |
L: $ 13.13
H: $ 13.22 | $ 13.21 (0.61%) $ 13.13 |
|
Curve DAO Token CRV/EUR | $ 1.631K |
L: $ 0.403293
H: $ 0.41479 | $ 0.403609 (-0.76%) $ 0.406713 |
|
The Graph GRT/EUR | $ 1.336K |
L: $ 0.040084
H: $ 0.043154 | $ 0.043139 (7.6%) $ 0.040091 |
|
Audius AUDIO/EUR | $ 1.153K |
L: $ 0.027873
H: $ 0.031383 | $ 0.027906 (-10.96%) $ 0.031343 |
|
0x ZRX/USD | $ 929 |
L: $ 0.13703
H: $ 0.13976 | $ 0.13703 (-1.83%) $ 0.13959 |
|
Basic Attention Token BAT/EUR | $ 718 |
L: $ 0.199213
H: $ 0.216526 | $ 0.199369 (-0.53%) $ 0.200422 |
|
The Sandbox SAND/EUR | $ 383 |
L: $ 0.119428
H: $ 0.119819 | $ 0.119777 (0.06%) $ 0.119705 |
|
The Sandbox SAND/USD | $ 379 |
L: $ 0.11921
H: $ 0.12116 | $ 0.1206 (0.95%) $ 0.11946 |
|
Basic Attention Token BAT/USD | $ 249 |
L: $ 0.20419
H: $ 0.20419 | $ 0.20419 (-1.44%) $ 0.20718 |
|
Audius AUDIO/USD | $ 249 |
L: $ 0.02702
H: $ 0.03033 | $ 0.03033 (-2.79%) $ 0.0312 |
|
Ripple XRP/USDT | $ 241 |
L: $ 2.089
H: $ 2.0897 | $ 2.089 (-0.01%) $ 2.0893 |
|
Chiliz CHZ/EUR | $ 219 |
L: $ 0.047718
H: $ 0.048377 | $ 0.04836 (0.06%) $ 0.04833 |
|
Storj STORJ/USD | $ 108 |
L: $ 0.13317
H: $ 0.13317 | $ 0.13317 (-2.41%) $ 0.13646 |
|
Compound COMP/EUR | $ 56 |
L: $ 25.40
H: $ 27.89 | $ 27.88 (8.62%) $ 25.67 |
|
Maker MKR/EUR | $ 15 |
L: $ 1,278.06
H: $ 1,279.51 | $ 1,279.06 (0.06%) $ 1,278.29 |