View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 440.626M |
L: $ 81,040.00
H: $ 84,603.00 | $ 83,847.00 (-0.8%) $ 84,520.00 |
|
Ethereum ETH/USD | $ 60.382M |
L: $ 2,632.94
H: $ 2,824.03 | $ 2,698.53 (-4.24%) $ 2,818.07 |
|
Ripple XRP/USD | $ 59.132M |
L: $ 1.7093
H: $ 1.8104 | $ 1.7246 (-4.44%) $ 1.8046 |
|
Bitcoin BTC/EUR | $ 45.548M |
L: $ 80,631.23
H: $ 85,187.97 | $ 83,804.33 (-0.81%) $ 84,486.03 |
|
USD Coin USDC/EUR | $ 16.910M |
L: $ 0.989367
H: $ 1.0101 | $ 0.999689 (-0.01%) $ 0.999757 |
|
Ethereum ETH/EUR | $ 8.828M |
L: $ 2,630.51
H: $ 2,824.82 | $ 2,698.33 (-4.31%) $ 2,819.75 |
|
Ripple XRP/EUR | $ 6.355M |
L: $ 1.7007
H: $ 1.8148 | $ 1.726 (-4.38%) $ 1.8051 |
|
Tether USDT/USD | $ 6.123M |
L: $ 0.99794
H: $ 0.99871 | $ 0.99831 (-0%) $ 0.99832 |
|
Stellar XLM/USD | $ 5.333M |
L: $ 0.18822
H: $ 0.19945 | $ 0.19105 (-3.69%) $ 0.19836 |
|
Bitcoin BTC/USDC | $ 5.009M |
L: $ 80,689.78
H: $ 84,999.79 | $ 83,871.12 (-0.79%) $ 84,536.79 |
|
USD Coin USDC/USD | $ 4.000M |
L: $ 0.99504
H: $ 1.0047 | $ 0.99962 (-0.01%) $ 0.99969 |
|
Euro EUR/USD | $ 3.737M |
L: $ 1.1844
H: $ 1.1968 | $ 1.1845 (-0.97%) $ 1.1961 |
|
ChainLink LINK/USD | $ 3.336M |
L: $ 10.49
H: $ 11.14 | $ 10.78 (-2.97%) $ 11.11 |
|
Tether USDT/EUR | $ 2.927M |
L: $ 0.987839
H: $ 1.0086 | $ 0.998221 (-0%) $ 0.998238 |
|
Aave AAVE/USD | $ 2.877M |
L: $ 135.14
H: $ 147.46 | $ 138.18 (-6.03%) $ 147.05 |
|
Litecoin LTC/USD | $ 2.202M |
L: $ 62.55
H: $ 66.31 | $ 65.31 (-1.28%) $ 66.16 |
|
Ethereum ETH/BTC | $ 2.177M |
L: $ 2,584.34
H: $ 2,836.75 | $ 2,696.08 (-4.4%) $ 2,820.27 |
|
Bitcoin Cash BCH/USD | $ 1.896M |
L: $ 532.86
H: $ 558.68 | $ 552.50 (-0.21%) $ 553.69 |
|
Uniswap UNI/USD | $ 1.701M |
L: $ 4.1341
H: $ 4.4087 | $ 4.2673 (-2.97%) $ 4.3978 |
|
Bitcoin BTC/GBP | $ 1.321M |
L: $ 81,132.52
H: $ 84,841.06 | $ 84,287.88 (0.01%) $ 84,276.87 |
|
Bitcoin BTC/USDT | $ 1.262M |
L: $ 81,192.40
H: $ 84,597.73 | $ 83,862.03 (-0.52%) $ 84,302.13 |
|
Hedera Hashgraph HBAR/USD | $ 1.230M |
L: $ 0.09654
H: $ 0.10143 | $ 0.09851 (-2.61%) $ 0.10115 |
|
Litecoin LTC/EUR | $ 940.669K |
L: $ 62.30
H: $ 66.59 | $ 65.30 (-1.31%) $ 66.17 |
|
Ripple XRP/BTC | $ 902.878K |
L: $ 1.6597
H: $ 1.824 | $ 1.7239 (-4.69%) $ 1.8087 |
|
ChainLink LINK/EUR | $ 846.292K |
L: $ 10.47
H: $ 11.15 | $ 10.77 (-3.21%) $ 11.12 |
|
Stellar XLM/EUR | $ 763.893K |
L: $ 0.187887
H: $ 0.200134 | $ 0.191187 (-3.81%) $ 0.19877 |
|
Bitcoin Cash BCH/EUR | $ 700.460K |
L: $ 530.20
H: $ 563.28 | $ 551.81 (-0.34%) $ 553.70 |
|
Ethereum ETH/USDC | $ 573.234K |
L: $ 2,624.31
H: $ 2,836.08 | $ 2,701.40 (-4.25%) $ 2,821.34 |
|
Ethereum ETH/GBP | $ 478.939K |
L: $ 2,650.43
H: $ 2,807.06 | $ 2,712.70 (-2.96%) $ 2,795.54 |
|
Ethereum ETH/USDT | $ 256.419K |
L: $ 2,641.02
H: $ 2,820.12 | $ 2,695.24 (-3.95%) $ 2,805.94 |
|
Litecoin LTC/BTC | $ 219.906K |
L: $ 62.44
H: $ 66.87 | $ 65.20 (-1.46%) $ 66.17 |
|
Ripple XRP/GBP | $ 193.494K |
L: $ 1.7111
H: $ 1.8035 | $ 1.7263 (-4.02%) $ 1.7986 |
|
Uniswap UNI/EUR | $ 160.901K |
L: $ 4.1365
H: $ 4.4075 | $ 4.2601 (-3.09%) $ 4.3958 |
|
Curve DAO Token CRV/USD | $ 101.083K |
L: $ 0.31101
H: $ 0.33019 | $ 0.31669 (-3.56%) $ 0.32837 |
|
Aave AAVE/EUR | $ 92.875K |
L: $ 135.56
H: $ 147.29 | $ 137.93 (-6.3%) $ 147.21 |
|
Hedera Hashgraph HBAR/EUR | $ 82.916K |
L: $ 0.096715
H: $ 0.101491 | $ 0.098324 (-3.04%) $ 0.101406 |
|
Chiliz CHZ/USD | $ 54.105K |
L: $ 0.04694
H: $ 0.05025 | $ 0.04901 (4.41%) $ 0.04694 |
|
The Graph GRT/USD | $ 50.511K |
L: $ 0.03268
H: $ 0.03366 | $ 0.03294 (-0.72%) $ 0.03318 |
|
Ripple XRP/USDT | $ 48.374K |
L: $ 1.7157
H: $ 1.7995 | $ 1.7163 (-4.59%) $ 1.7988 |
|
Compound COMP/USD | $ 42.030K |
L: $ 21.70
H: $ 22.76 | $ 21.87 (-3.74%) $ 22.72 |
|
Axie Infinity AXS/USD | $ 33.775K |
L: $ 2.0716
H: $ 2.2513 | $ 2.0716 (-7.98%) $ 2.2513 |
|
ChainLink LINK/GBP | $ 31.687K |
L: $ 10.79
H: $ 10.87 | $ 10.79 (-0.76%) $ 10.87 |
|
Basic Attention Token BAT/USD | $ 15.067K |
L: $ 0.14682
H: $ 0.15523 | $ 0.14974 (-0.84%) $ 0.15101 |
|
Algorand ALGO/USD | $ 10.944K |
L: $ 0.10979
H: $ 0.1135 | $ 0.1135 (2.25%) $ 0.111 |
|
Axie Infinity AXS/EUR | $ 8.473K |
L: $ 2.0134
H: $ 2.3816 | $ 2.3451 (10.11%) $ 2.1298 |
|
The Sandbox SAND/EUR | $ 5.352K |
L: $ 0.110915
H: $ 0.117182 | $ 0.114042 (-0.49%) $ 0.114599 |
|
Audius AUDIO/USD | $ 4.981K |
L: $ 0.02224
H: $ 0.02781 | $ 0.02701 (11.94%) $ 0.02413 |
|
Curve DAO Token CRV/EUR | $ 3.784K |
L: $ 0.312671
H: $ 0.329092 | $ 0.313177 (-0.82%) $ 0.315773 |
|
Basic Attention Token BAT/EUR | $ 2.390K |
L: $ 0.146328
H: $ 0.1556 | $ 0.153982 (4.2%) $ 0.147779 |
|
USD Coin USDC/USDT | $ 1.903K |
L: $ 0.951157
H: $ 0.95189 | $ 0.951509 (-0%) $ 0.951519 |
|
The Graph GRT/EUR | $ 1.678K |
L: $ 0.032451
H: $ 0.033224 | $ 0.032727 (-0.54%) $ 0.032905 |
|
Algorand ALGO/EUR | $ 1.612K |
L: $ 0.109091
H: $ 0.1134 | $ 0.109624 (-2.51%) $ 0.112446 |
|
SushiSwap SUSHI/USD | $ 1.478K |
L: $ 0.2577
H: $ 0.2737 | $ 0.26993 (4.75%) $ 0.2577 |
|
SushiSwap SUSHI/EUR | $ 1.407K |
L: $ 0.266481
H: $ 0.281614 | $ 0.278708 (1.31%) $ 0.275105 |
|
EnjinCoin ENJ/EUR | $ 394 |
L: $ 0.023687
H: $ 0.028832 | $ 0.02735 (-5.08%) $ 0.028814 |
|
Audius AUDIO/EUR | $ 379 |
L: $ 0.023723
H: $ 0.029334 | $ 0.029032 (10.13%) $ 0.026362 |
|
Stellar XLM/GBP | $ 340 |
L: $ 0.183859
H: $ 0.204514 | $ 0.204032 (-0.24%) $ 0.204514 |
|
Chiliz CHZ/EUR | $ 208 |
L: $ 0.047138
H: $ 0.04834 | $ 0.047663 (-1.34%) $ 0.048311 |
|
EnjinCoin ENJ/USD | $ 126 |
L: $ 0.02677
H: $ 0.02901 | $ 0.02768 (-4.58%) $ 0.02901 |
|
KyberNetwork KNC/USD | $ 114 |
L: $ 0.20001
H: $ 0.20002 | $ 0.20001 (-0%) $ 0.20002 |
|
UMA UMA/EUR | $ 39 |
L: $ 0.59218
H: $ 0.70613 | $ 0.698843 (14.56%) $ 0.610016 |
|
The Sandbox SAND/USD | $ 36 |
L: $ 0.11226
H: $ 0.11226 | $ 0.11226 (0%) $ 0.11226 |
|
0x ZRX/EUR | $ 29 |
L: $ 0.113959
H: $ 0.118067 | $ 0.113971 (-3.41%) $ 0.117996 |
|
Compound COMP/EUR | $ 26 |
L: $ 21.86
H: $ 26.08 | $ 25.81 (16.89%) $ 22.08 |
|
Synthetix SNX/EUR | $ 26 |
L: $ 0.368857
H: $ 0.388982 | $ 0.368894 (-5.11%) $ 0.388748 |
|
KyberNetwork KNC/EUR | $ 22 |
L: $ 0.182084
H: $ 0.184001 | $ 0.182102 (-0.97%) $ 0.18389 |
|
0x ZRX/USD | $ 20 |
L: $ 0.12418
H: $ 0.12418 | $ 0.12418 (0%) $ 0.12418 |