Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 689.545M

Nb. Pairs

363

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 440.626M	L: $ 81,040.00 H: $ 84,603.00	$ 83,847.00 (-0.8%) $ 84,520.00
Ethereum ETH/USD	$ 60.382M	L: $ 2,632.94 H: $ 2,824.03	$ 2,698.53 (-4.24%) $ 2,818.07
Ripple XRP/USD	$ 59.132M	L: $ 1.7093 H: $ 1.8104	$ 1.7246 (-4.44%) $ 1.8046
Bitcoin BTC/EUR	$ 45.548M	L: $ 80,631.23 H: $ 85,187.97	$ 83,804.33 (-0.81%) $ 84,486.03
USD Coin USDC/EUR	$ 16.910M	L: $ 0.989367 H: $ 1.0101	$ 0.999689 (-0.01%) $ 0.999757
Ethereum ETH/EUR	$ 8.828M	L: $ 2,630.51 H: $ 2,824.82	$ 2,698.33 (-4.31%) $ 2,819.75
Ripple XRP/EUR	$ 6.355M	L: $ 1.7007 H: $ 1.8148	$ 1.726 (-4.38%) $ 1.8051
Tether USDT/USD	$ 6.123M	L: $ 0.99794 H: $ 0.99871	$ 0.99831 (-0%) $ 0.99832
Stellar XLM/USD	$ 5.333M	L: $ 0.18822 H: $ 0.19945	$ 0.19105 (-3.69%) $ 0.19836
Bitcoin BTC/USDC	$ 5.009M	L: $ 80,689.78 H: $ 84,999.79	$ 83,871.12 (-0.79%) $ 84,536.79
USD Coin USDC/USD	$ 4.000M	L: $ 0.99504 H: $ 1.0047	$ 0.99962 (-0.01%) $ 0.99969
Euro EUR/USD	$ 3.737M	L: $ 1.1844 H: $ 1.1968	$ 1.1845 (-0.97%) $ 1.1961
ChainLink LINK/USD	$ 3.336M	L: $ 10.49 H: $ 11.14	$ 10.78 (-2.97%) $ 11.11
Tether USDT/EUR	$ 2.927M	L: $ 0.987839 H: $ 1.0086	$ 0.998221 (-0%) $ 0.998238
Aave AAVE/USD	$ 2.877M	L: $ 135.14 H: $ 147.46	$ 138.18 (-6.03%) $ 147.05
Litecoin LTC/USD	$ 2.202M	L: $ 62.55 H: $ 66.31	$ 65.31 (-1.28%) $ 66.16
Ethereum ETH/BTC	$ 2.177M	L: $ 2,584.34 H: $ 2,836.75	$ 2,696.08 (-4.4%) $ 2,820.27
Bitcoin Cash BCH/USD	$ 1.896M	L: $ 532.86 H: $ 558.68	$ 552.50 (-0.21%) $ 553.69
Uniswap UNI/USD	$ 1.701M	L: $ 4.1341 H: $ 4.4087	$ 4.2673 (-2.97%) $ 4.3978
Bitcoin BTC/GBP	$ 1.321M	L: $ 81,132.52 H: $ 84,841.06	$ 84,287.88 (0.01%) $ 84,276.87
Bitcoin BTC/USDT	$ 1.262M	L: $ 81,192.40 H: $ 84,597.73	$ 83,862.03 (-0.52%) $ 84,302.13
Hedera Hashgraph HBAR/USD	$ 1.230M	L: $ 0.09654 H: $ 0.10143	$ 0.09851 (-2.61%) $ 0.10115
Litecoin LTC/EUR	$ 940.669K	L: $ 62.30 H: $ 66.59	$ 65.30 (-1.31%) $ 66.17
Ripple XRP/BTC	$ 902.878K	L: $ 1.6597 H: $ 1.824	$ 1.7239 (-4.69%) $ 1.8087
ChainLink LINK/EUR	$ 846.292K	L: $ 10.47 H: $ 11.15	$ 10.77 (-3.21%) $ 11.12
Stellar XLM/EUR	$ 763.893K	L: $ 0.187887 H: $ 0.200134	$ 0.191187 (-3.81%) $ 0.19877
Bitcoin Cash BCH/EUR	$ 700.460K	L: $ 530.20 H: $ 563.28	$ 551.81 (-0.34%) $ 553.70
Ethereum ETH/USDC	$ 573.234K	L: $ 2,624.31 H: $ 2,836.08	$ 2,701.40 (-4.25%) $ 2,821.34
Ethereum ETH/GBP	$ 478.939K	L: $ 2,650.43 H: $ 2,807.06	$ 2,712.70 (-2.96%) $ 2,795.54
Ethereum ETH/USDT	$ 256.419K	L: $ 2,641.02 H: $ 2,820.12	$ 2,695.24 (-3.95%) $ 2,805.94
Litecoin LTC/BTC	$ 219.906K	L: $ 62.44 H: $ 66.87	$ 65.20 (-1.46%) $ 66.17
Ripple XRP/GBP	$ 193.494K	L: $ 1.7111 H: $ 1.8035	$ 1.7263 (-4.02%) $ 1.7986
Uniswap UNI/EUR	$ 160.901K	L: $ 4.1365 H: $ 4.4075	$ 4.2601 (-3.09%) $ 4.3958
Curve DAO Token CRV/USD	$ 101.083K	L: $ 0.31101 H: $ 0.33019	$ 0.31669 (-3.56%) $ 0.32837
Aave AAVE/EUR	$ 92.875K	L: $ 135.56 H: $ 147.29	$ 137.93 (-6.3%) $ 147.21
Hedera Hashgraph HBAR/EUR	$ 82.916K	L: $ 0.096715 H: $ 0.101491	$ 0.098324 (-3.04%) $ 0.101406
Chiliz CHZ/USD	$ 54.105K	L: $ 0.04694 H: $ 0.05025	$ 0.04901 (4.41%) $ 0.04694
The Graph GRT/USD	$ 50.511K	L: $ 0.03268 H: $ 0.03366	$ 0.03294 (-0.72%) $ 0.03318
Ripple XRP/USDT	$ 48.374K	L: $ 1.7157 H: $ 1.7995	$ 1.7163 (-4.59%) $ 1.7988
Compound COMP/USD	$ 42.030K	L: $ 21.70 H: $ 22.76	$ 21.87 (-3.74%) $ 22.72
Axie Infinity AXS/USD	$ 33.775K	L: $ 2.0716 H: $ 2.2513	$ 2.0716 (-7.98%) $ 2.2513
ChainLink LINK/GBP	$ 31.687K	L: $ 10.79 H: $ 10.87	$ 10.79 (-0.76%) $ 10.87
Basic Attention Token BAT/USD	$ 15.067K	L: $ 0.14682 H: $ 0.15523	$ 0.14974 (-0.84%) $ 0.15101
Algorand ALGO/USD	$ 10.944K	L: $ 0.10979 H: $ 0.1135	$ 0.1135 (2.25%) $ 0.111
Axie Infinity AXS/EUR	$ 8.473K	L: $ 2.0134 H: $ 2.3816	$ 2.3451 (10.11%) $ 2.1298
The Sandbox SAND/EUR	$ 5.352K	L: $ 0.110915 H: $ 0.117182	$ 0.114042 (-0.49%) $ 0.114599
Audius AUDIO/USD	$ 4.981K	L: $ 0.02224 H: $ 0.02781	$ 0.02701 (11.94%) $ 0.02413
Curve DAO Token CRV/EUR	$ 3.784K	L: $ 0.312671 H: $ 0.329092	$ 0.313177 (-0.82%) $ 0.315773
Basic Attention Token BAT/EUR	$ 2.390K	L: $ 0.146328 H: $ 0.1556	$ 0.153982 (4.2%) $ 0.147779
USD Coin USDC/USDT	$ 1.903K	L: $ 0.951157 H: $ 0.95189	$ 0.951509 (-0%) $ 0.951519
The Graph GRT/EUR	$ 1.678K	L: $ 0.032451 H: $ 0.033224	$ 0.032727 (-0.54%) $ 0.032905
Algorand ALGO/EUR	$ 1.612K	L: $ 0.109091 H: $ 0.1134	$ 0.109624 (-2.51%) $ 0.112446
SushiSwap SUSHI/USD	$ 1.478K	L: $ 0.2577 H: $ 0.2737	$ 0.26993 (4.75%) $ 0.2577
SushiSwap SUSHI/EUR	$ 1.407K	L: $ 0.266481 H: $ 0.281614	$ 0.278708 (1.31%) $ 0.275105
EnjinCoin ENJ/EUR	$ 394	L: $ 0.023687 H: $ 0.028832	$ 0.02735 (-5.08%) $ 0.028814
Audius AUDIO/EUR	$ 379	L: $ 0.023723 H: $ 0.029334	$ 0.029032 (10.13%) $ 0.026362
Stellar XLM/GBP	$ 340	L: $ 0.183859 H: $ 0.204514	$ 0.204032 (-0.24%) $ 0.204514
Chiliz CHZ/EUR	$ 208	L: $ 0.047138 H: $ 0.04834	$ 0.047663 (-1.34%) $ 0.048311
EnjinCoin ENJ/USD	$ 126	L: $ 0.02677 H: $ 0.02901	$ 0.02768 (-4.58%) $ 0.02901
KyberNetwork KNC/USD	$ 114	L: $ 0.20001 H: $ 0.20002	$ 0.20001 (-0%) $ 0.20002
UMA UMA/EUR	$ 39	L: $ 0.59218 H: $ 0.70613	$ 0.698843 (14.56%) $ 0.610016
The Sandbox SAND/USD	$ 36	L: $ 0.11226 H: $ 0.11226	$ 0.11226 (0%) $ 0.11226
0x ZRX/EUR	$ 29	L: $ 0.113959 H: $ 0.118067	$ 0.113971 (-3.41%) $ 0.117996
Compound COMP/EUR	$ 26	L: $ 21.86 H: $ 26.08	$ 25.81 (16.89%) $ 22.08
Synthetix SNX/EUR	$ 26	L: $ 0.368857 H: $ 0.388982	$ 0.368894 (-5.11%) $ 0.388748
KyberNetwork KNC/EUR	$ 22	L: $ 0.182084 H: $ 0.184001	$ 0.182102 (-0.97%) $ 0.18389
0x ZRX/USD	$ 20	L: $ 0.12418 H: $ 0.12418	$ 0.12418 (0%) $ 0.12418