Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 394.965M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 269.176M L: $ 89,558.00
H: $ 91,750.00		$ 90,440.00 (-0.22%) $ 90,642.00
ETH

Ethereum

ETH/USD

$ 33.225M L: $ 3,073.11
H: $ 3,178.05		$ 3,118.04 (-0.21%) $ 3,124.69
XRP

Ripple

XRP/USD

$ 28.545M L: $ 2.0421
H: $ 2.1113		$ 2.0624 (-0.47%) $ 2.0722
USDT

Tether

USDT/USD

$ 15.458M L: $ 0.99961
H: $ 1.0002		$ 1.0002 (0%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 11.716M L: $ 89,246.82
H: $ 91,813.61		$ 90,425.54 (-0.16%) $ 90,574.95
USDC

USD Coin

USDC/EUR

$ 9.654M L: $ 0.996149
H: $ 1.0036		$ 0.999842 (0.02%) $ 0.999623
ETH

Ethereum

ETH/EUR

$ 5.825M L: $ 3,069.74
H: $ 3,178.27		$ 3,118.21 (-0.18%) $ 3,123.92
XRP

Ripple

XRP/EUR

$ 3.095M L: $ 2.0366
H: $ 2.1132		$ 2.0629 (-0.44%) $ 2.0721
XLM

Stellar

XLM/USD

$ 2.590M L: $ 0.23757
H: $ 0.24687		$ 0.24227 (0.61%) $ 0.2408
USDT

Tether

USDT/EUR

$ 2.424M L: $ 0.996323
H: $ 1.0036		$ 0.999853 (-0.01%) $ 0.999925
BTC

Bitcoin

BTC/USDC

$ 1.434M L: $ 89,564.02
H: $ 91,648.67		$ 90,476.33 (-0.2%) $ 90,654.12
LINK

ChainLink

LINK/USD

$ 1.223M L: $ 13.56
H: $ 14.09		$ 13.72 (-0.36%) $ 13.77
LINK

ChainLink

LINK/EUR

$ 926.279K L: $ 13.53
H: $ 14.10		$ 13.73 (-0.21%) $ 13.76
LTC

Litecoin

LTC/USD

$ 910.346K L: $ 82.50
H: $ 84.80		$ 84.45 (0.48%) $ 84.05
USDC

USD Coin

USDC/USD

$ 890.676K L: $ 0.99942
H: $ 1.00		$ 0.99986 (-0%) $ 0.99988
BCH

Bitcoin Cash

BCH/USD

$ 841.101K L: $ 570.39
H: $ 595.09		$ 581.78 (0.43%) $ 579.28
ETH

Ethereum

ETH/GBP

$ 826.471K L: $ 3,079.50
H: $ 3,154.63		$ 3,116.57 (-0.1%) $ 3,119.68
UNI

Uniswap

UNI/USD

$ 626.773K L: $ 5.4273
H: $ 5.7156		$ 5.5129 (-1.78%) $ 5.6126
LTC

Litecoin

LTC/EUR

$ 606.948K L: $ 82.27
H: $ 84.99		$ 84.35 (0.55%) $ 83.89
EUR

Euro

EUR/USD

$ 589.347K L: $ 1.161
H: $ 1.1653		$ 1.1629 (-0.05%) $ 1.1634
ETH

Ethereum

ETH/BTC

$ 560.026K L: $ 3,072.32
H: $ 3,180.70		$ 3,119.21 (-0.37%) $ 3,130.68
HBAR

Hedera Hashgraph

HBAR/USD

$ 539.393K L: $ 0.13241
H: $ 0.13666		$ 0.1353 (0.55%) $ 0.13456
BTC

Bitcoin

BTC/USDT

$ 511.403K L: $ 89,544.06
H: $ 91,536.56		$ 90,550.39 (-0.24%) $ 90,767.89
BTC

Bitcoin

BTC/GBP

$ 466.624K L: $ 89,447.33
H: $ 91,596.75		$ 90,436.81 (-0.19%) $ 90,605.94
AAVE

Aave

AAVE/USD

$ 358.656K L: $ 187.51
H: $ 199.93		$ 187.87 (-1.97%) $ 191.64
XRP

Ripple

XRP/BTC

$ 355.034K L: $ 2.0357
H: $ 2.1231		$ 2.0675 (-0.44%) $ 2.0766
ETH

Ethereum

ETH/USDC

$ 257.543K L: $ 3,080.23
H: $ 3,166.97		$ 3,125.51 (0.03%) $ 3,124.50
ETH

Ethereum

ETH/USDT

$ 228.789K L: $ 3,073.34
H: $ 3,171.81		$ 3,122.26 (-0.17%) $ 3,127.53
LTC

Litecoin

LTC/BTC

$ 221.661K L: $ 82.18
H: $ 85.79		$ 84.56 (0.71%) $ 83.96
XLM

Stellar

XLM/EUR

$ 213.856K L: $ 0.237061
H: $ 0.247022		$ 0.242315 (0.65%) $ 0.24075
XRP

Ripple

XRP/GBP

$ 148.486K L: $ 2.0406
H: $ 2.1083		$ 2.0623 (-0.66%) $ 2.076
BCH

Bitcoin Cash

BCH/EUR

$ 122.008K L: $ 569.11
H: $ 594.79		$ 580.88 (-0.08%) $ 581.34
UNI

Uniswap

UNI/EUR

$ 87.200K L: $ 5.4197
H: $ 5.7373		$ 5.4896 (-1.41%) $ 5.5681
COMP

Compound

COMP/USD

$ 85.270K L: $ 30.49
H: $ 32.21		$ 31.50 (0.7%) $ 31.28
GRT

The Graph

GRT/USD

$ 44.169K L: $ 0.0451
H: $ 0.04642		$ 0.04598 (-0.5%) $ 0.04621
CHZ

Chiliz

CHZ/USD

$ 37.240K L: $ 0.03148
H: $ 0.03364		$ 0.03315 (1.53%) $ 0.03265
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.001K L: $ 0.132219
H: $ 0.136376		$ 0.135484 (1.13%) $ 0.133975
AAVE

Aave

AAVE/EUR

$ 23.814K L: $ 186.94
H: $ 199.36		$ 188.18 (-1.77%) $ 191.57
XRP

Ripple

XRP/USDT

$ 18.562K L: $ 2.0448
H: $ 2.1019		$ 2.0771 (0.79%) $ 2.0608
ALGO

Algorand

ALGO/USD

$ 17.157K L: $ 0.13236
H: $ 0.1355		$ 0.1338 (-0.07%) $ 0.1339
CRV

Curve DAO Token

CRV/USD

$ 14.939K L: $ 0.38522
H: $ 0.40279		$ 0.39521 (0.28%) $ 0.3941
BAT

Basic Attention Token

BAT/USD

$ 9.315K L: $ 0.24727
H: $ 0.26973		$ 0.26286 (4.2%) $ 0.25226
ZRX

0x

ZRX/USD

$ 6.360K L: $ 0.1394
H: $ 0.14414		$ 0.14104 (-0.58%) $ 0.14186
USDC

USD Coin

USDC/USDT

$ 4.980K L: $ 0.994962
H: $ 1.0073		$ 1.0073 (0%) $ 1.0072
LINK

ChainLink

LINK/GBP

$ 4.528K L: $ 13.58
H: $ 14.05		$ 13.70 (-0.48%) $ 13.77
SAND

The Sandbox

SAND/USD

$ 3.609K L: $ 0.13952
H: $ 0.14239		$ 0.14191 (1.71%) $ 0.13952
AXS

Axie Infinity

AXS/EUR

$ 3.393K L: $ 1.0012
H: $ 1.0604		$ 1.0466 (-0.39%) $ 1.0507
ALGO

Algorand

ALGO/EUR

$ 3.069K L: $ 0.131883
H: $ 0.139243		$ 0.137379 (3.64%) $ 0.132556
CHZ

Chiliz

CHZ/EUR

$ 1.884K L: $ 0.031313
H: $ 0.033561		$ 0.033164 (-0.19%) $ 0.033226
CRV

Curve DAO Token

CRV/EUR

$ 1.710K L: $ 0.387393
H: $ 0.409024		$ 0.388392 (-0.04%) $ 0.388557
GRT

The Graph

GRT/EUR

$ 1.215K L: $ 0.044979
H: $ 0.046473		$ 0.045049 (-2.9%) $ 0.046396
AXS

Axie Infinity

AXS/USD

$ 1.030K L: $ 1.0308
H: $ 1.047		$ 1.0308 (-0.08%) $ 1.0316
ZRX

0x

ZRX/EUR

$ 739 L: $ 0.139789
H: $ 0.141131		$ 0.140007 (-0.05%) $ 0.140071
SNX

Synthetix

SNX/EUR

$ 719 L: $ 0.489634
H: $ 0.499487		$ 0.498432 (3.9%) $ 0.479745
XLM

Stellar

XLM/GBP

$ 572 L: $ 0.23059
H: $ 0.250153		$ 0.250153 (2.93%) $ 0.243042
SAND

The Sandbox

SAND/EUR

$ 426 L: $ 0.13821
H: $ 0.142972		$ 0.14267 (0.56%) $ 0.141874
ENJ

EnjinCoin

ENJ/USD

$ 234 L: $ 0.04199
H: $ 0.045		$ 0.045 (4.68%) $ 0.04299
COMP

Compound

COMP/EUR

$ 85 L: $ 30.58
H: $ 31.27		$ 31.20 (-0.05%) $ 31.21
DAI

Multi-collateral DAI

DAI/USD

$ 28 L: $ 0.92252
H: $ 0.92252		$ 0.92252 (-7.72%) $ 0.99966