Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 260.137M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 158.524M	L: $ 115,467.23 H: $ 118,534.37	$ 117,869.82 (0.77%) $ 116,972.60
Ethereum ETH/USD	$ 22.572M	L: $ 3,477.38 H: $ 3,601.74	$ 3,561.88 (1.5%) $ 3,509.34
Ripple XRP/USD	$ 17.065M	L: $ 2.3223 H: $ 2.3923	$ 2.3716 (1.6%) $ 2.3343
USD Coin USDC/USD	$ 14.626M	L: $ 1.7605 H: $ 1.7625	$ 1.7622 (0%) $ 1.7622
Bitcoin BTC/EUR	$ 13.977M	L: $ 115,298.61 H: $ 118,678.50	$ 117,844.69 (0.82%) $ 116,887.54
Ripple XRP/EUR	$ 6.555M	L: $ 2.319 H: $ 2.3954	$ 2.3688 (1.45%) $ 2.3349
Tether USDT/USD	$ 4.764M	L: $ 1.7606 H: $ 1.7615	$ 1.7613 (-0.01%) $ 1.7614
Ethereum ETH/EUR	$ 3.718M	L: $ 3,471.19 H: $ 3,609.48	$ 3,561.14 (1.49%) $ 3,508.80
USD Coin USDC/EUR	$ 2.757M	L: $ 1.7577 H: $ 1.7662	$ 1.7624 (0.03%) $ 1.7619
Bitcoin Cash BCH/USD	$ 2.384M	L: $ 819.35 H: $ 852.31	$ 848.65 (1.85%) $ 833.26
Litecoin LTC/USD	$ 1.275M	L: $ 93.85 H: $ 96.76	$ 95.24 (0.63%) $ 94.64
Stellar XLM/USD	$ 1.192M	L: $ 0.289739 H: $ 0.302677	$ 0.301232 (2.2%) $ 0.294745
Tether USDT/EUR	$ 1.054M	L: $ 1.757 H: $ 1.7651	$ 1.7612 (0.01%) $ 1.7611
Bitcoin BTC/USDC	$ 1.029M	L: $ 115,383.41 H: $ 118,444.97	$ 117,680.57 (0.7%) $ 116,862.92
Bitcoin Cash BCH/EUR	$ 907.991K	L: $ 817.11 H: $ 854.24	$ 850.49 (2.17%) $ 832.41
Ethereum ETH/BTC	$ 869.523K	L: $ 3,462.98 H: $ 3,605.48	$ 3,563.95 (1.57%) $ 3,508.92
Bitcoin BTC/GBP	$ 849.723K	L: $ 115,459.80 H: $ 118,563.91	$ 117,918.78 (0.81%) $ 116,967.45
Aave AAVE/USD	$ 728.521K	L: $ 169.73 H: $ 175.67	$ 172.85 (-0.35%) $ 173.45
Uniswap UNI/USD	$ 608.024K	L: $ 5.9146 H: $ 6.0513	$ 6.05 (1.36%) $ 5.969
Ethereum ETH/USDC	$ 594.772K	L: $ 3,483.98 H: $ 3,599.16	$ 3,562.31 (1.51%) $ 3,509.25
Bitcoin BTC/USDT	$ 491.587K	L: $ 115,701.36 H: $ 118,381.51	$ 117,652.24 (1.11%) $ 116,365.82
Stellar XLM/EUR	$ 437.073K	L: $ 0.289355 H: $ 0.303022	$ 0.301045 (2.23%) $ 0.294474
Hedera Hashgraph HBAR/USD	$ 419.982K	L: $ 0.155772 H: $ 0.161906	$ 0.160126 (1.96%) $ 0.157041
Euro EUR/USD	$ 408.168K	L: $ 2.0246 H: $ 2.0292	$ 2.0248 (-0.13%) $ 2.0274
Ethereum ETH/GBP	$ 398.014K	L: $ 3,476.46 H: $ 3,590.53	$ 3,560.96 (1.42%) $ 3,511.08
Litecoin LTC/EUR	$ 320.990K	L: $ 93.74 H: $ 96.69	$ 95.17 (0.62%) $ 94.58
Chiliz CHZ/USD	$ 283.976K	L: $ 0.061343 H: $ 0.072078	$ 0.069187 (10.19%) $ 0.062788
ChainLink LINK/USD	$ 274.498K	L: $ 14.95 H: $ 15.32	$ 15.16 (0.47%) $ 15.09
Ripple XRP/GBP	$ 222.575K	L: $ 2.3227 H: $ 2.3918	$ 2.3722 (1.55%) $ 2.336
ChainLink LINK/EUR	$ 168.290K	L: $ 14.94 H: $ 15.32	$ 15.17 (0.54%) $ 15.08
Litecoin LTC/BTC	$ 146.710K	L: $ 93.12 H: $ 96.87	$ 95.39 (1.12%) $ 94.34
Ripple XRP/BTC	$ 115.578K	L: $ 2.3059 H: $ 2.3956	$ 2.381 (1.62%) $ 2.343
Compound COMP/USD	$ 86.163K	L: $ 32.03 H: $ 33.28	$ 32.70 (0.87%) $ 32.42
Curve DAO Token CRV/USD	$ 79.809K	L: $ 0.36402 H: $ 0.384045	$ 0.37925 (3.11%) $ 0.367828
Uniswap UNI/EUR	$ 53.819K	L: $ 5.9154 H: $ 6.0451	$ 6.0319 (1.06%) $ 5.9688
Hedera Hashgraph HBAR/EUR	$ 39.032K	L: $ 0.155752 H: $ 0.162053	$ 0.160242 (2.11%) $ 0.156938
Aave AAVE/EUR	$ 38.291K	L: $ 168.04 H: $ 175.87	$ 173.38 (1.21%) $ 171.31
The Graph GRT/USD	$ 34.997K	L: $ 0.041424 H: $ 0.042676	$ 0.042482 (1.9%) $ 0.041688
Ethereum ETH/USDT	$ 34.324K	L: $ 3,493.31 H: $ 3,586.50	$ 3,573.34 (1.95%) $ 3,504.93
Ripple XRP/USDT	$ 9.018K	L: $ 2.337 H: $ 2.3846	$ 2.369 (1.32%) $ 2.3382
Axie Infinity AXS/EUR	$ 7.707K	L: $ 1.8635 H: $ 2.1118	$ 2.045 (2.78%) $ 1.9898
The Sandbox SAND/USD	$ 4.340K	L: $ 0.12704 H: $ 0.132698	$ 0.132698 (4.45%) $ 0.12704
Algorand ALGO/EUR	$ 3.685K	L: $ 0.142997 H: $ 0.145697	$ 0.14538 (0.46%) $ 0.144713
Algorand ALGO/USD	$ 2.184K	L: $ 0.14271 H: $ 0.146006	$ 0.146006 (1.78%) $ 0.14345
Axie Infinity AXS/USD	$ 2.041K	L: $ 2.0408 H: $ 2.0408	$ 2.0408 (-0%) $ 2.0408
Basic Attention Token BAT/USD	$ 1.083K	L: $ 0.165943 H: $ 0.165943	$ 0.165943 (0%) $ 0.165943
The Sandbox SAND/EUR	$ 616	L: $ 0.127367 H: $ 0.12987	$ 0.129586 (1.6%) $ 0.127541
Curve DAO Token CRV/EUR	$ 540	L: $ 0.366877 H: $ 0.37027	$ 0.369463 (-0.06%) $ 0.369689
ChainLink LINK/GBP	$ 283	L: $ 15.17 H: $ 15.17	$ 15.17 (0%) $ 15.17
Audius AUDIO/EUR	$ 178	L: $ 0.031179 H: $ 0.032528	$ 0.031182 (-4.05%) $ 0.032499
UMA UMA/EUR	$ 151	L: $ 0.708608 H: $ 0.750809	$ 0.708676 (-5.56%) $ 0.750417
Chiliz CHZ/EUR	$ 61	L: $ 0.062418 H: $ 0.062561	$ 0.062424 (-1.1%) $ 0.063116
Compound COMP/EUR	$ 42	L: $ 31.38 H: $ 35.19	$ 35.11 (9.01%) $ 32.21
KyberNetwork KNC/USD	$ 21	L: $ 0.301267 H: $ 0.301267	$ 0.301267 (0%) $ 0.301267
The Graph GRT/EUR	$ 20	L: $ 0.042314 H: $ 0.042411	$ 0.042318 (-0.13%) $ 0.042372
Audius AUDIO/USD	$ 18	L: $ 0.031958 H: $ 0.031958	$ 0.031958 (0%) $ 0.031958