View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 82.980M |
L: $ 28,003.00
H: $ 29,859.75 | $ 29,337.82 (-0.59%) $ 29,511.95 |
![]() Ethereum ETH/USD | $ 38.501M |
L: $ 1,735.00
H: $ 1,970.20 | $ 1,814.08 (-6.54%) $ 1,941.11 |
![]() Ripple XRP/EUR | $ 23.763M |
L: $ 0.373887
H: $ 0.411676 | $ 0.391449 (-3.54%) $ 0.405832 |
![]() Ripple XRP/USD | $ 23.457M |
L: $ 0.37501
H: $ 0.41037 | $ 0.39086 (-3.8%) $ 0.40628 |
![]() Bitcoin BTC/EUR | $ 20.059M |
L: $ 27,870.20
H: $ 30,005.00 | $ 29,367.66 (-0.51%) $ 29,519.68 |
![]() USD Coin USDC/USD | $ 18.516M |
L: $ 0.99176
H: $ 1.0337 | $ 1.0005 (0.03%) $ 1.0002 |
![]() Ethereum ETH/EUR | $ 16.572M |
L: $ 1,728.91
H: $ 1,978.98 | $ 1,815.95 (-6.66%) $ 1,945.61 |
![]() Tether USDT/EUR | $ 4.940M |
L: $ 0.987994
H: $ 1.0062 | $ 0.999072 (-0.05%) $ 0.999587 |
![]() Bitcoin BTC/GBP | $ 3.677M |
L: $ 28,105.73
H: $ 29,919.47 | $ 29,340.47 (-0.71%) $ 29,551.20 |
![]() Ethereum ETH/BTC | $ 3.531M |
L: $ 1,721.35
H: $ 1,971.88 | $ 1,812.03 (-6.64%) $ 1,940.94 |
![]() Ethereum ETH/GBP | $ 2.804M |
L: $ 1,743.71
H: $ 1,967.15 | $ 1,814.24 (-6.81%) $ 1,946.81 |
![]() Euro EUR/USD | $ 2.303M |
L: $ 1.0655
H: $ 1.0735 | $ 1.0731 (0.34%) $ 1.0695 |
![]() Litecoin LTC/USD | $ 1.540M |
L: $ 59.27
H: $ 68.73 | $ 63.51 (-6.79%) $ 68.14 |
![]() ChainLink LINK/USD | $ 1.368M |
L: $ 6.24
H: $ 7.07 | $ 6.57 (-5.33%) $ 6.94 |
![]() Litecoin LTC/EUR | $ 1.248M |
L: $ 59.99
H: $ 69.12 | $ 63.69 (-6.47%) $ 68.10 |
![]() Bitcoin Cash BCH/USD | $ 1.004M |
L: $ 172.91
H: $ 192.88 | $ 181.50 (-4.53%) $ 190.12 |
![]() Bitcoin BTC/USDC | $ 967.159K |
L: $ 27,771.26
H: $ 30,844.30 | $ 29,356.62 (-0.55%) $ 29,519.20 |
![]() USD Coin USDC/EUR | $ 965.304K |
L: $ 0.991841
H: $ 1.0069 | $ 1.0011 (0.1%) $ 1.0001 |
![]() Ripple XRP/BTC | $ 830.333K |
L: $ 0.366839
H: $ 0.411467 | $ 0.391073 (-3.49%) $ 0.405199 |
![]() Stellar XLM/USD | $ 697.712K |
L: $ 0.12079
H: $ 0.13378 | $ 0.12389 (-6.27%) $ 0.13218 |
![]() Tether USDT/USD | $ 681.627K |
L: $ 0.99875
H: $ 0.99925 | $ 0.99902 (0%) $ 0.99899 |
![]() Bitcoin Cash BCH/EUR | $ 599.463K |
L: $ 172.59
H: $ 193.75 | $ 180.67 (-4.76%) $ 189.71 |
![]() Litecoin LTC/BTC | $ 570.857K |
L: $ 60.15
H: $ 69.04 | $ 63.59 (-6.41%) $ 67.95 |
![]() The Sandbox SAND/USD | $ 484.101K |
L: $ 1.26
H: $ 1.509 | $ 1.365 (-4.19%) $ 1.4247 |
![]() Stellar XLM/EUR | $ 454.909K |
L: $ 0.120317
H: $ 0.134109 | $ 0.123883 (-6.36%) $ 0.132297 |
![]() ChainLink LINK/EUR | $ 403.209K |
L: $ 6.2013
H: $ 7.0956 | $ 6.5783 (-5.08%) $ 6.9304 |
![]() Ethereum ETH/USDT | $ 305.745K |
L: $ 1,746.64
H: $ 1,958.09 | $ 1,810.54 (-7.21%) $ 1,951.31 |
![]() Bitcoin BTC/USDT | $ 286.994K |
L: $ 28,064.88
H: $ 29,825.80 | $ 29,404.05 (-1.01%) $ 29,704.97 |
![]() Ripple XRP/GBP | $ 275.717K |
L: $ 0.378054
H: $ 0.409736 | $ 0.3914 (-4.01%) $ 0.407733 |
![]() The Sandbox SAND/EUR | $ 261.813K |
L: $ 1.2607
H: $ 1.5026 | $ 1.3598 (-3.55%) $ 1.4099 |
![]() Uniswap UNI/USD | $ 252.768K |
L: $ 4.80
H: $ 5.733 | $ 5.0654 (-11.64%) $ 5.733 |
![]() Aave AAVE/USD | $ 191.930K |
L: $ 93.00
H: $ 105.60 | $ 99.09 (-5.02%) $ 104.33 |
![]() OMG Network OMG/EUR | $ 187.909K |
L: $ 2.2802
H: $ 2.5978 | $ 2.3394 (-9.24%) $ 2.5775 |
![]() Uniswap UNI/EUR | $ 186.890K |
L: $ 4.6944
H: $ 5.7833 | $ 4.9876 (-12.09%) $ 5.6737 |
![]() Polygon MATIC/USD | $ 184.306K |
L: $ 0.57965
H: $ 0.65482 | $ 0.5995 (-8.25%) $ 0.6534 |
![]() Ethereum ETH/USDC | $ 162.840K |
L: $ 1,730.62
H: $ 2,024.04 | $ 1,834.28 (-4.52%) $ 1,921.08 |
![]() OMG Network OMG/USD | $ 155.663K |
L: $ 2.29
H: $ 2.57 | $ 2.33 (-9.34%) $ 2.57 |
![]() Algorand ALGO/USD | $ 140.950K |
L: $ 0.367
H: $ 0.41 | $ 0.37858 (-7.66%) $ 0.41 |
![]() Polygon MATIC/EUR | $ 136.083K |
L: $ 0.575375
H: $ 0.660184 | $ 0.599832 (-8.8%) $ 0.657743 |
![]() Aave AAVE/EUR | $ 126.192K |
L: $ 92.49
H: $ 105.91 | $ 98.83 (-4.25%) $ 103.21 |
![]() Algorand ALGO/EUR | $ 92.535K |
L: $ 0.367526
H: $ 0.410774 | $ 0.378454 (-7.2%) $ 0.4078 |
![]() Curve DAO Token CRV/EUR | $ 85.908K |
L: $ 1.0896
H: $ 1.2639 | $ 1.1622 (-6.88%) $ 1.2481 |
![]() Bitcoin Cash BCH/BTC | $ 84.629K |
L: $ 171.73
H: $ 193.11 | $ 181.16 (-4.58%) $ 189.86 |
![]() The Graph GRT/EUR | $ 78.553K |
L: $ 0.132741
H: $ 0.153281 | $ 0.139948 (-8.29%) $ 0.152596 |
![]() Basic Attention Token BAT/USD | $ 73.793K |
L: $ 0.35984
H: $ 0.3865 | $ 0.37924 (-1.88%) $ 0.3865 |
![]() Audius AUDIO/EUR | $ 73.129K |
L: $ 0.397542
H: $ 0.489663 | $ 0.406999 (-15.27%) $ 0.480366 |
![]() Multi-collateral DAI DAI/USD | $ 64.010K |
L: $ 0.99334
H: $ 0.9999 | $ 0.9999 (0.09%) $ 0.999 |
![]() Bitcoin Cash BCH/GBP | $ 57.801K |
L: $ 173.00
H: $ 192.32 | $ 183.84 (-3.79%) $ 191.08 |
![]() Ripple XRP/USDT | $ 57.458K |
L: $ 0.382511
H: $ 0.407444 | $ 0.396781 (-2.59%) $ 0.407338 |
![]() Litecoin LTC/GBP | $ 52.404K |
L: $ 61.15
H: $ 68.82 | $ 63.52 (-7.05%) $ 68.33 |
![]() USD Coin USDC/USDT | $ 50.970K |
L: $ 0.99906
H: $ 1.0069 | $ 1.0004 (0.11%) $ 0.9993 |
![]() ChainLink LINK/BTC | $ 46.827K |
L: $ 6.1892
H: $ 7.0902 | $ 6.589 (-5.58%) $ 6.9787 |
![]() Uniswap UNI/BTC | $ 45.894K |
L: $ 4.7224
H: $ 5.7534 | $ 4.9945 (-11.42%) $ 5.6386 |
![]() SushiSwap SUSHI/EUR | $ 43.791K |
L: $ 1.4196
H: $ 1.6683 | $ 1.4739 (-11.27%) $ 1.6612 |
![]() Audius AUDIO/USD | $ 41.643K |
L: $ 0.4005
H: $ 0.4892 | $ 0.40772 (-14.8%) $ 0.47857 |
![]() Curve DAO Token CRV/BTC | $ 33.324K |
L: $ 1.0902
H: $ 1.2547 | $ 1.1544 (-4.59%) $ 1.21 |
![]() The Graph GRT/USD | $ 31.213K |
L: $ 0.133
H: $ 0.14835 | $ 0.14138 (-4.7%) $ 0.14835 |
![]() Synthetix Network Token SNX/EUR | $ 28.916K |
L: $ 2.3377
H: $ 2.6498 | $ 2.3839 (-8.19%) $ 2.5965 |
![]() Curve DAO Token CRV/USD | $ 28.097K |
L: $ 1.1103
H: $ 1.2558 | $ 1.1622 (-7.45%) $ 1.2558 |
![]() yearn.finance YFI/EUR | $ 25.814K |
L: $ 7,724.95
H: $ 8,826.52 | $ 7,780.27 (-9.63%) $ 8,608.89 |
![]() Axie Infinity AXS/EUR | $ 23.733K |
L: $ 18.72
H: $ 21.36 | $ 19.64 (-7.67%) $ 21.28 |
![]() SushiSwap SUSHI/USD | $ 23.274K |
L: $ 1.4274
H: $ 1.6612 | $ 1.4818 (-10.79%) $ 1.661 |
![]() KyberNetwork KNC/EUR | $ 22.526K |
L: $ 1.9712
H: $ 2.3721 | $ 2.1031 (-11.01%) $ 2.3634 |
![]() UMA UMA/EUR | $ 20.401K |
L: $ 3.0154
H: $ 3.4458 | $ 3.0584 (-10.63%) $ 3.4224 |
![]() Stellar XLM/BTC | $ 20.326K |
L: $ 0.118453
H: $ 0.133772 | $ 0.124392 (-5.92%) $ 0.132214 |
![]() OMG Network OMG/GBP | $ 19.720K |
L: $ 2.3062
H: $ 2.4952 | $ 2.407 (-3.54%) $ 2.4952 |
![]() Hedera Hashgraph HBAR/EUR | $ 19.203K |
L: $ 0.087329
H: $ 0.099178 | $ 0.093063 (-5.79%) $ 0.098779 |
![]() Tether EURt EURT/EUR | $ 18.222K |
L: $ 1.0453
H: $ 1.0895 | $ 1.0528 (-3.02%) $ 1.0855 |
![]() Chiliz CHZ/EUR | $ 18.087K |
L: $ 0.106423
H: $ 0.121764 | $ 0.112487 (-7.28%) $ 0.121313 |
![]() 0x ZRX/EUR | $ 17.448K |
L: $ 0.367228
H: $ 0.426168 | $ 0.387908 (-7.92%) $ 0.421276 |
![]() Compound COMP/USD | $ 16.003K |
L: $ 59.25
H: $ 66.82 | $ 59.80 (-7.94%) $ 64.96 |
![]() Stellar XLM/GBP | $ 15.565K |
L: $ 0.122746
H: $ 0.133748 | $ 0.124271 (-7.09%) $ 0.133748 |
![]() Maker MKR/EUR | $ 15.448K |
L: $ 1,118.79
H: $ 1,290.67 | $ 1,174.47 (-8.67%) $ 1,285.89 |
![]() Audius AUDIO/BTC | $ 14.810K |
L: $ 0.392042
H: $ 0.461333 | $ 0.410729 (-9.92%) $ 0.45596 |
![]() Aave AAVE/BTC | $ 12.895K |
L: $ 94.00
H: $ 106.20 | $ 100.02 (-0.53%) $ 100.55 |
![]() EnjinCoin ENJ/USD | $ 12.559K |
L: $ 0.6163
H: $ 0.6795 | $ 0.62947 (-5.76%) $ 0.66797 |
![]() Chiliz CHZ/USD | $ 12.504K |
L: $ 0.10688
H: $ 0.12182 | $ 0.11269 (-7.49%) $ 0.12182 |
![]() 0x ZRX/USD | $ 11.583K |
L: $ 0.37782
H: $ 0.419 | $ 0.39621 (-4.75%) $ 0.41598 |
![]() Basic Attention Token BAT/EUR | $ 11.099K |
L: $ 0.358501
H: $ 0.38967 | $ 0.371897 (-2.51%) $ 0.381459 |
![]() Axie Infinity AXS/USD | $ 10.634K |
L: $ 19.25
H: $ 21.61 | $ 19.59 (-9.35%) $ 21.61 |
![]() 0x ZRX/BTC | $ 10.441K |
L: $ 0.367399
H: $ 0.395343 | $ 0.387846 (-0.74%) $ 0.390738 |
![]() Synthetix Network Token SNX/EUR | $ 10.428K |
L: $ 2.3588
H: $ 2.6469 | $ 2.41 (-8.2%) $ 2.6254 |
![]() yearn.finance YFI/USD | $ 10.318K |
L: $ 7,807.18
H: $ 8,803.26 | $ 7,807.18 (-8.08%) $ 8,493.12 |
![]() Paxos Dollar PAX/USD | $ 9.524K |
L: $ 0.995
H: $ 1.00 | $ 0.99868 (-0.08%) $ 0.99948 |
![]() Compound COMP/EUR | $ 9.439K |
L: $ 58.53
H: $ 65.54 | $ 59.55 (-8.75%) $ 65.26 |
![]() EnjinCoin ENJ/EUR | $ 8.694K |
L: $ 0.604144
H: $ 0.708705 | $ 0.661763 (-4.95%) $ 0.696245 |
![]() Tether EURt EURT/USD | $ 8.567K |
L: $ 1.055
H: $ 1.055 | $ 1.055 (0%) $ 1.055 |
![]() KyberNetwork KNC/USD | $ 8.225K |
L: $ 1.9695
H: $ 2.35 | $ 1.9695 (-3.07%) $ 2.032 |
![]() Paxos Dollar PAX/EUR | $ 8.145K |
L: $ 0.990924
H: $ 1.0016 | $ 0.999523 (0.33%) $ 0.996196 |
![]() Maker MKR/USD | $ 7.777K |
L: $ 1,136.37
H: $ 1,283.10 | $ 1,179.80 (-8.05%) $ 1,283.10 |
![]() Storj STORJ/EUR | $ 6.923K |
L: $ 0.50079
H: $ 0.564914 | $ 0.538491 (-3.78%) $ 0.559669 |
![]() Alpha Finance Lab ALPHA/EUR | $ 6.643K |
L: $ 0.143162
H: $ 0.166603 | $ 0.149285 (-6.94%) $ 0.160425 |
![]() Ethereum ETH/PAX | $ 5.731K |
L: $ 1,804.68
H: $ 1,964.30 | $ 1,862.88 (0.36%) $ 1,856.12 |
![]() OMG Network OMG/BTC | $ 4.447K |
L: $ 2.2402
H: $ 2.459 | $ 2.347 (-3.01%) $ 2.42 |
![]() FTX Token FTT/EUR | $ 3.510K |
L: $ 26.54
H: $ 29.00 | $ 28.17 (-2.51%) $ 28.89 |
![]() Hedera Hashgraph HBAR/USD | $ 3.460K |
L: $ 0.0877
H: $ 0.09884 | $ 0.09208 (-6.84%) $ 0.09884 |
![]() Synthetix Network Token SNX/BTC | $ 2.925K |
L: $ 2.2971
H: $ 2.6447 | $ 2.4755 (-4.15%) $ 2.5826 |
![]() Alpha Finance Lab ALPHA/USD | $ 2.871K |
L: $ 0.14532
H: $ 0.1635 | $ 0.14532 (-11.12%) $ 0.1635 |
![]() ChainLink LINK/ETH | $ 2.271K |
L: $ 6.1158
H: $ 7.1376 | $ 6.572 (-3.95%) $ 6.8423 |
![]() FTX Token FTT/USD | $ 2.229K |
L: $ 27.45
H: $ 29.32 | $ 27.83 (-2.51%) $ 28.55 |