Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 429.394M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 323.981M L: $ 66,919.00
H: $ 70,572.00		$ 69,786.00 (1.95%) $ 68,453.00
ETH

Ethereum

ETH/USD

$ 25.827M L: $ 1,964.12
H: $ 2,053.96		$ 2,037.24 (2.26%) $ 1,992.31
XRP

Ripple

XRP/USD

$ 17.598M L: $ 1.3329
H: $ 1.392		$ 1.3759 (0.94%) $ 1.3632
BTC

Bitcoin

BTC/EUR

$ 15.943M L: $ 66,777.73
H: $ 70,703.33		$ 69,745.11 (1.95%) $ 68,412.13
USDT

Tether

USDT/USD

$ 14.078M L: $ 0.99969
H: $ 1.0202		$ 0.99999 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 5.355M L: $ 0.98926
H: $ 1.0109		$ 1.0003 (0.03%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.463M L: $ 1,960.29
H: $ 2,056.72		$ 2,037.19 (2.23%) $ 1,992.77
BTC

Bitcoin

BTC/USDC

$ 3.772M L: $ 66,907.24
H: $ 70,598.29		$ 69,778.00 (1.86%) $ 68,502.69
USDT

Tether

USDT/EUR

$ 2.573M L: $ 0.989364
H: $ 1.0106		$ 0.999933 (0.07%) $ 0.999189
XRP

Ripple

XRP/EUR

$ 2.486M L: $ 1.3306
H: $ 1.3947		$ 1.3752 (0.88%) $ 1.3633
UNI

Uniswap

UNI/USD

$ 1.869M L: $ 3.74
H: $ 3.9858		$ 3.9418 (2.11%) $ 3.8605
BCH

Bitcoin Cash

BCH/USD

$ 1.578M L: $ 443.83
H: $ 456.00		$ 448.12 (0.83%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.415M L: $ 104.93
H: $ 109.87		$ 108.85 (1.9%) $ 106.82
XLM

Stellar

XLM/USD

$ 1.248M L: $ 0.14814
H: $ 0.15477		$ 0.1543 (2.37%) $ 0.15073
LTC

Litecoin

LTC/USD

$ 826.819K L: $ 52.83
H: $ 54.70		$ 54.19 (0.74%) $ 53.79
LINK

ChainLink

LINK/EUR

$ 810.325K L: $ 8.6582
H: $ 9.113		$ 8.9853 (1.28%) $ 8.8719
EUR

Euro

EUR/USD

$ 783.175K L: $ 1.1514
H: $ 1.1639		$ 1.1609 (-0.03%) $ 1.1612
BTC

Bitcoin

BTC/USDT

$ 659.963K L: $ 67,127.18
H: $ 71,980.76		$ 69,586.30 (1.67%) $ 68,442.79
ETH

Ethereum

ETH/USDC

$ 506.613K L: $ 1,968.58
H: $ 2,052.42		$ 2,033.14 (2.01%) $ 1,993.05
XRP

Ripple

XRP/BTC

$ 494.138K L: $ 1.319
H: $ 1.415		$ 1.3825 (1.38%) $ 1.3636
ETH

Ethereum

ETH/BTC

$ 439.280K L: $ 1,945.84
H: $ 2,091.42		$ 2,030.51 (1.48%) $ 2,000.91
USDC

USD Coin

USDC/USD

$ 434.159K L: $ 0.99963
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 399.796K L: $ 0.09393
H: $ 0.09662		$ 0.09554 (1.2%) $ 0.09441
LINK

ChainLink

LINK/USD

$ 262.177K L: $ 8.69
H: $ 9.07		$ 8.94 (0.79%) $ 8.87
LTC

Litecoin

LTC/EUR

$ 255.530K L: $ 52.78
H: $ 54.84		$ 54.24 (0.85%) $ 53.78
BTC

Bitcoin

BTC/GBP

$ 244.027K L: $ 67,046.42
H: $ 70,108.06		$ 69,296.96 (1.78%) $ 68,082.98
ETH

Ethereum

ETH/GBP

$ 206.856K L: $ 1,977.13
H: $ 2,036.97		$ 2,017.97 (1.9%) $ 1,980.28
XRP

Ripple

XRP/GBP

$ 188.719K L: $ 1.3367
H: $ 1.3816		$ 1.3816 (1.38%) $ 1.3628
USDC

USD Coin

USDC/USDT

$ 129.995K L: $ 0.99928
H: $ 1.02		$ 0.99981 (-0.01%) $ 0.99986
ETH

Ethereum

ETH/USDT

$ 120.998K L: $ 1,969.93
H: $ 2,094.10		$ 2,044.22 (2.15%) $ 2,001.14
BCH

Bitcoin Cash

BCH/EUR

$ 81.683K L: $ 440.52
H: $ 458.89		$ 448.45 (0.93%) $ 444.30
XLM

Stellar

XLM/EUR

$ 62.586K L: $ 0.148145
H: $ 0.154863		$ 0.154259 (2.35%) $ 0.150717
UNI

Uniswap

UNI/EUR

$ 46.319K L: $ 3.7459
H: $ 3.998		$ 3.9435 (1.82%) $ 3.8729
GRT

The Graph

GRT/USD

$ 40.880K L: $ 0.02503
H: $ 0.02573		$ 0.0254 (0.51%) $ 0.02527
AAVE

Aave

AAVE/EUR

$ 32.755K L: $ 104.77
H: $ 109.98		$ 107.73 (0.3%) $ 107.40
CHZ

Chiliz

CHZ/USD

$ 31.991K L: $ 0.03718
H: $ 0.04041		$ 0.04041 (4.91%) $ 0.03852
LTC

Litecoin

LTC/BTC

$ 28.674K L: $ 51.76
H: $ 56.09		$ 54.23 (1.02%) $ 53.68
COMP

Compound

COMP/USD

$ 28.009K L: $ 16.50
H: $ 16.96		$ 16.89 (1.62%) $ 16.62
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.291K L: $ 0.093444
H: $ 0.097112		$ 0.096122 (1.14%) $ 0.095036
CRV

Curve DAO Token

CRV/USD

$ 24.071K L: $ 0.23504
H: $ 0.25123		$ 0.25123 (3.75%) $ 0.24216
ALGO

Algorand

ALGO/USD

$ 14.179K L: $ 0.08314
H: $ 0.08485		$ 0.08485 (1.63%) $ 0.08349
AXS

Axie Infinity

AXS/USD

$ 7.994K L: $ 1.1126
H: $ 1.135		$ 1.1135 (0.08%) $ 1.1126
CHZ

Chiliz

CHZ/EUR

$ 4.841K L: $ 0.037603
H: $ 0.040211		$ 0.040097 (2.46%) $ 0.039134
ZRX

0x

ZRX/USD

$ 4.307K L: $ 0.10703
H: $ 0.11048		$ 0.10952 (4.54%) $ 0.10476
SAND

The Sandbox

SAND/USD

$ 2.577K L: $ 0.08004
H: $ 0.08286		$ 0.08271 (4.3%) $ 0.0793
XRP

Ripple

XRP/USDT

$ 2.078K L: $ 1.3451
H: $ 1.413		$ 1.385 (0.66%) $ 1.3759
ZRX

0x

ZRX/EUR

$ 1.396K L: $ 0.108401
H: $ 0.111358		$ 0.109576 (4.28%) $ 0.105081
XLM

Stellar

XLM/GBP

$ 1.067K L: $ 0.14309
H: $ 0.148212		$ 0.14309 (-4.49%) $ 0.149812
BAT

Basic Attention Token

BAT/USD

$ 997 L: $ 0.09614
H: $ 0.09721		$ 0.09614 (-0.62%) $ 0.09674
GRT

The Graph

GRT/EUR

$ 916 L: $ 0.02495
H: $ 0.025605		$ 0.025156 (-0.03%) $ 0.025164
YFI

yearn.finance

YFI/EUR

$ 759 L: $ 2,391.74
H: $ 2,548.67		$ 2,411.54 (-10.06%) $ 2,681.15
COMP

Compound

COMP/EUR

$ 352 L: $ 16.56
H: $ 17.91		$ 16.96 (-3.11%) $ 17.51
AXS

Axie Infinity

AXS/EUR

$ 322 L: $ 1.0938
H: $ 1.1783		$ 1.1145 (1.02%) $ 1.1032
CRV

Curve DAO Token

CRV/EUR

$ 228 L: $ 0.238562
H: $ 0.241245		$ 0.240536 (2.55%) $ 0.234555
ALGO

Algorand

ALGO/EUR

$ 161 L: $ 0.082529
H: $ 0.084589		$ 0.084223 (2.8%) $ 0.081932
LINK

ChainLink

LINK/GBP

$ 73 L: $ 8.9114
H: $ 8.9114		$ 8.9114 (3.31%) $ 8.6262
SAND

The Sandbox

SAND/EUR

$ 27 L: $ 0.078615
H: $ 0.086323		$ 0.079266 (3.48%) $ 0.0766
YFI

yearn.finance

YFI/USD

$ 17 L: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (-1.09%) $ 2,455.21