Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 863.263M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 584.495M L: $ 69,101.00
H: $ 76,515.00		$ 70,929.00 (-2.84%) $ 73,000.00
ETH

Ethereum

ETH/USD

$ 97.408M L: $ 2,057.40
H: $ 2,289.03		$ 2,102.30 (-1.92%) $ 2,143.44
XRP

Ripple

XRP/USD

$ 48.030M L: $ 1.4154
H: $ 1.6099		$ 1.4305 (-5.18%) $ 1.5086
BTC

Bitcoin

BTC/EUR

$ 47.500M L: $ 69,976.68
H: $ 76,557.29		$ 70,927.49 (-2.83%) $ 72,989.78
USDT

Tether

USDT/USD

$ 15.069M L: $ 0.99736
H: $ 0.9987		$ 0.99803 (0.02%) $ 0.99781
ETH

Ethereum

ETH/EUR

$ 11.524M L: $ 2,062.50
H: $ 2,291.51		$ 2,102.86 (-1.77%) $ 2,140.65
USDC

USD Coin

USDC/EUR

$ 7.232M L: $ 0.995302
H: $ 1.0037		$ 0.999172 (-0.01%) $ 0.999315
XRP

Ripple

XRP/EUR

$ 6.936M L: $ 1.4144
H: $ 1.6109		$ 1.4304 (-5.15%) $ 1.5082
USDT

Tether

USDT/EUR

$ 6.857M L: $ 0.994395
H: $ 1.0174		$ 0.997522 (-0.02%) $ 0.997687
BTC

Bitcoin

BTC/USDC

$ 6.164M L: $ 70,021.97
H: $ 76,455.94		$ 70,945.74 (-2.77%) $ 72,967.83
AAVE

Aave

AAVE/USD

$ 3.686M L: $ 118.87
H: $ 128.55		$ 120.28 (-2.64%) $ 123.54
XLM

Stellar

XLM/USD

$ 3.660M L: $ 0.16287
H: $ 0.1782		$ 0.16397 (-4.1%) $ 0.17098
LTC

Litecoin

LTC/USD

$ 2.895M L: $ 56.98
H: $ 60.88		$ 57.77 (-1.67%) $ 58.75
BCH

Bitcoin Cash

BCH/USD

$ 2.238M L: $ 514.26
H: $ 540.85		$ 524.44 (-1.28%) $ 531.24
ETH

Ethereum

ETH/BTC

$ 1.970M L: $ 1,972.75
H: $ 2,291.65		$ 2,105.07 (-1.79%) $ 2,143.45
UNI

Uniswap

UNI/USD

$ 1.825M L: $ 3.6355
H: $ 3.9358		$ 3.7088 (-2.26%) $ 3.7945
EUR

Euro

EUR/USD

$ 1.773M L: $ 1.1779
H: $ 1.1829		$ 1.179 (-0.06%) $ 1.1797
LINK

ChainLink

LINK/USD

$ 1.691M L: $ 8.97
H: $ 9.71		$ 9.05 (-2.06%) $ 9.24
BTC

Bitcoin

BTC/USDT

$ 1.614M L: $ 70,009.69
H: $ 76,506.41		$ 70,980.89 (-2.75%) $ 72,991.80
USDC

USD Coin

USDC/USD

$ 1.496M L: $ 0.9995
H: $ 0.99979		$ 0.99963 (-0.01%) $ 0.99971
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.494M L: $ 0.08652
H: $ 0.09344		$ 0.08718 (-2.44%) $ 0.08936
ETH

Ethereum

ETH/USDC

$ 1.412M L: $ 2,067.32
H: $ 2,283.56		$ 2,104.87 (-1.74%) $ 2,142.22
XRP

Ripple

XRP/BTC

$ 948.263K L: $ 1.3875
H: $ 1.6122		$ 1.4292 (-5.1%) $ 1.506
BTC

Bitcoin

BTC/GBP

$ 944.691K L: $ 70,049.05
H: $ 76,030.79		$ 70,990.60 (-2.62%) $ 72,902.30
ETH

Ethereum

ETH/GBP

$ 672.619K L: $ 2,070.08
H: $ 2,275.43		$ 2,107.36 (-1.27%) $ 2,134.51
LINK

ChainLink

LINK/EUR

$ 644.603K L: $ 8.952
H: $ 9.7234		$ 9.0431 (-2.1%) $ 9.237
LTC

Litecoin

LTC/EUR

$ 603.658K L: $ 56.94
H: $ 60.91		$ 57.77 (-1.72%) $ 58.78
ETH

Ethereum

ETH/USDT

$ 416.096K L: $ 2,066.75
H: $ 2,286.09		$ 2,099.94 (-2.85%) $ 2,161.48
XRP

Ripple

XRP/GBP

$ 399.971K L: $ 1.4164
H: $ 1.5973		$ 1.4299 (-4.93%) $ 1.5041
XLM

Stellar

XLM/EUR

$ 377.217K L: $ 0.161843
H: $ 0.178275		$ 0.163943 (-4.17%) $ 0.171079
HBAR

Hedera Hashgraph

HBAR/EUR

$ 318.855K L: $ 0.086858
H: $ 0.093792		$ 0.087684 (-2.06%) $ 0.089527
AAVE

Aave

AAVE/EUR

$ 189.216K L: $ 118.97
H: $ 128.68		$ 120.19 (-3.05%) $ 123.97
BCH

Bitcoin Cash

BCH/EUR

$ 155.348K L: $ 513.81
H: $ 539.44		$ 524.90 (-0.98%) $ 530.08
LTC

Litecoin

LTC/BTC

$ 151.719K L: $ 53.99
H: $ 63.06		$ 57.72 (-2.2%) $ 59.02
UNI

Uniswap

UNI/EUR

$ 93.769K L: $ 3.6326
H: $ 3.9366		$ 3.7137 (-2.01%) $ 3.7899
COMP

Compound

COMP/USD

$ 71.729K L: $ 18.87
H: $ 20.13		$ 19.06 (-1.95%) $ 19.44
XRP

Ripple

XRP/USDT

$ 58.857K L: $ 1.4361
H: $ 1.6001		$ 1.4443 (-1.67%) $ 1.4688
CRV

Curve DAO Token

CRV/USD

$ 56.033K L: $ 0.2612
H: $ 0.28568		$ 0.26555 (-3.04%) $ 0.27388
ALGO

Algorand

ALGO/USD

$ 53.526K L: $ 0.10015
H: $ 0.10801		$ 0.10015 (-2.37%) $ 0.10258
GRT

The Graph

GRT/USD

$ 51.056K L: $ 0.02818
H: $ 0.03007		$ 0.02824 (-2.49%) $ 0.02896
CHZ

Chiliz

CHZ/USD

$ 31.219K L: $ 0.04225
H: $ 0.04539		$ 0.04225 (-4%) $ 0.04401
AXS

Axie Infinity

AXS/USD

$ 19.095K L: $ 1.5296
H: $ 1.5956		$ 1.5296 (-4.4%) $ 1.60
CRV

Curve DAO Token

CRV/EUR

$ 18.624K L: $ 0.261753
H: $ 0.291348		$ 0.263888 (-3.83%) $ 0.274396
AXS

Axie Infinity

AXS/EUR

$ 6.477K L: $ 1.4724
H: $ 1.8217		$ 1.4738 (-0.06%) $ 1.4746
SAND

The Sandbox

SAND/EUR

$ 3.708K L: $ 0.093985
H: $ 0.10018		$ 0.094251 (-0.13%) $ 0.094375
ALGO

Algorand

ALGO/EUR

$ 3.671K L: $ 0.099321
H: $ 0.109217		$ 0.099415 (-3.57%) $ 0.103093
XLM

Stellar

XLM/GBP

$ 1.436K L: $ 0.16351
H: $ 0.188977		$ 0.16351 (-0.03%) $ 0.163565
LINK

ChainLink

LINK/GBP

$ 1.151K L: $ 9.0884
H: $ 9.2247		$ 9.1838 (-5.49%) $ 9.7177
BAT

Basic Attention Token

BAT/USD

$ 760 L: $ 0.11671
H: $ 0.12238		$ 0.12081 (3.35%) $ 0.11689
BAT

Basic Attention Token

BAT/EUR

$ 511 L: $ 0.112701
H: $ 0.119686		$ 0.112809 (-4.55%) $ 0.118184
GRT

The Graph

GRT/EUR

$ 363 L: $ 0.02827
H: $ 0.03059		$ 0.028296 (-0.06%) $ 0.028313
SAND

The Sandbox

SAND/USD

$ 337 L: $ 0.09398
H: $ 0.09923		$ 0.09398 (0%) $ 0.09398
YFI

yearn.finance

YFI/EUR

$ 314 L: $ 2,786.00
H: $ 2,797.83		$ 2,788.65 (0.98%) $ 2,761.51
SNX

Synthetix

SNX/EUR

$ 298 L: $ 0.318033
H: $ 0.329272		$ 0.318335 (-0.07%) $ 0.318552
ZRX

0x

ZRX/USD

$ 234 L: $ 0.10593
H: $ 0.13651		$ 0.11135 (0%) $ 0.11135
ZRX

0x

ZRX/EUR

$ 133 L: $ 0.10905
H: $ 0.109962		$ 0.109602 (-0.34%) $ 0.10997
CHZ

Chiliz

CHZ/EUR

$ 73 L: $ 0.042616
H: $ 0.045199		$ 0.042657 (-4.49%) $ 0.044662
UMA

UMA

UMA/USD

$ 14 L: $ 0.56
H: $ 0.56		$ 0.56 (0%) $ 0.56
UMA

UMA

UMA/EUR

$ 13 L: $ 0.541834
H: $ 0.544134		$ 0.542349 (-16.56%) $ 0.650012
MKR

Maker

MKR/EUR

$ 1 L: $ 1,407.59
H: $ 1,413.57		$ 1,408.93 (-8.3%) $ 1,536.38