Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 226.439M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 148.663M L: $ 67,354.00
H: $ 68,990.00		$ 68,201.00 (0.51%) $ 67,853.00
XRP

Ripple

XRP/USD

$ 16.258M L: $ 1.3615
H: $ 1.4065		$ 1.3661 (-1.34%) $ 1.3846
ETH

Ethereum

ETH/USD

$ 15.354M L: $ 2,022.40
H: $ 2,091.39		$ 2,039.47 (-0.75%) $ 2,054.85
USDC

USD Coin

USDC/EUR

$ 12.074M L: $ 0.99439
H: $ 1.0056		$ 1.0004 (0.04%) $ 0.99999
BTC

Bitcoin

BTC/EUR

$ 10.693M L: $ 67,169.67
H: $ 69,034.93		$ 68,214.92 (0.55%) $ 67,843.57
USDT

Tether

USDT/USD

$ 4.541M L: $ 0.99948
H: $ 0.99999		$ 0.99971 (-0.01%) $ 0.99976
XRP

Ripple

XRP/EUR

$ 3.712M L: $ 1.3596
H: $ 1.4074		$ 1.364 (-1.55%) $ 1.3855
ETH

Ethereum

ETH/EUR

$ 2.718M L: $ 2,018.06
H: $ 2,091.99		$ 2,040.34 (-0.8%) $ 2,056.71
BTC

Bitcoin

BTC/USDC

$ 2.023M L: $ 67,395.26
H: $ 68,982.52		$ 68,080.23 (0.27%) $ 67,893.93
USDT

Tether

USDT/EUR

$ 1.657M L: $ 0.994574
H: $ 1.0049		$ 0.999714 (0.02%) $ 0.999539
EUR

Euro

EUR/USD

$ 1.627M L: $ 1.1499
H: $ 1.1559		$ 1.1499 (-0.5%) $ 1.1556
USDC

USD Coin

USDC/USD

$ 1.277M L: $ 0.9999
H: $ 1.0001		$ 0.99993 (-0%) $ 0.99994
XLM

Stellar

XLM/USD

$ 620.844K L: $ 0.15496
H: $ 0.16038		$ 0.15597 (0.04%) $ 0.15591
LTC

Litecoin

LTC/USD

$ 490.294K L: $ 53.07
H: $ 54.31		$ 53.65 (0.28%) $ 53.50
BTC

Bitcoin

BTC/GBP

$ 454.443K L: $ 67,336.79
H: $ 68,835.26		$ 68,099.99 (0.61%) $ 67,686.48
ETH

Ethereum

ETH/USDC

$ 399.493K L: $ 2,024.29
H: $ 2,090.33		$ 2,038.93 (-0.92%) $ 2,057.96
BTC

Bitcoin

BTC/USDT

$ 371.933K L: $ 67,465.90
H: $ 68,865.31		$ 67,984.28 (0.03%) $ 67,963.68
HBAR

Hedera Hashgraph

HBAR/USD

$ 364.304K L: $ 0.08816
H: $ 0.09052		$ 0.08927 (-0.2%) $ 0.08945
BCH

Bitcoin Cash

BCH/USD

$ 338.345K L: $ 461.23
H: $ 472.71		$ 465.98 (-0.37%) $ 467.73
XRP

Ripple

XRP/BTC

$ 296.677K L: $ 1.3498
H: $ 1.4081		$ 1.3674 (-1.11%) $ 1.3828
ETH

Ethereum

ETH/BTC

$ 293.282K L: $ 2,012.22
H: $ 2,095.92		$ 2,038.10 (-0.77%) $ 2,053.93
XLM

Stellar

XLM/EUR

$ 264.538K L: $ 0.154419
H: $ 0.160471		$ 0.155799 (-0.31%) $ 0.156276
UNI

Uniswap

UNI/USD

$ 250.787K L: $ 3.41
H: $ 3.5447		$ 3.46 (-0.36%) $ 3.4726
BCH

Bitcoin Cash

BCH/EUR

$ 250.382K L: $ 459.68
H: $ 472.20		$ 465.19 (-0.88%) $ 469.34
ETH

Ethereum

ETH/GBP

$ 240.086K L: $ 2,023.18
H: $ 2,083.73		$ 2,037.10 (-0.37%) $ 2,044.69
AAVE

Aave

AAVE/USD

$ 213.745K L: $ 104.65
H: $ 108.16		$ 105.23 (-1.18%) $ 106.49
LTC

Litecoin

LTC/EUR

$ 192.433K L: $ 52.87
H: $ 54.36		$ 53.68 (0.08%) $ 53.63
LINK

ChainLink

LINK/USD

$ 186.182K L: $ 8.58
H: $ 8.80		$ 8.58 (-1.38%) $ 8.70
XRP

Ripple

XRP/GBP

$ 152.587K L: $ 1.3646
H: $ 1.403		$ 1.3686 (-1.06%) $ 1.3832
AAVE

Aave

AAVE/EUR

$ 78.462K L: $ 104.64
H: $ 108.20		$ 104.64 (-1.7%) $ 106.45
ETH

Ethereum

ETH/USDT

$ 70.753K L: $ 2,029.84
H: $ 2,084.20		$ 2,040.84 (-0.73%) $ 2,055.85
LINK

ChainLink

LINK/EUR

$ 70.571K L: $ 8.5552
H: $ 8.8309		$ 8.6127 (-0.89%) $ 8.6903
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.432K L: $ 0.087817
H: $ 0.090575		$ 0.088875 (-0.39%) $ 0.089226
UNI

Uniswap

UNI/EUR

$ 40.500K L: $ 3.3986
H: $ 3.5451		$ 3.4613 (-0.62%) $ 3.4828
GRT

The Graph

GRT/USD

$ 37.409K L: $ 0.02408
H: $ 0.02495		$ 0.02409 (-2.03%) $ 0.02459
CHZ

Chiliz

CHZ/USD

$ 30.112K L: $ 0.03432
H: $ 0.03518		$ 0.03434 (-2.19%) $ 0.03511
LTC

Litecoin

LTC/BTC

$ 22.320K L: $ 52.84
H: $ 54.64		$ 53.75 (0.41%) $ 53.53
COMP

Compound

COMP/USD

$ 17.691K L: $ 18.24
H: $ 18.93		$ 18.49 (0.54%) $ 18.39
CRV

Curve DAO Token

CRV/USD

$ 13.200K L: $ 0.2116
H: $ 0.22297		$ 0.21188 (-2.84%) $ 0.21807
XRP

Ripple

XRP/USDT

$ 8.379K L: $ 1.3699
H: $ 1.3949		$ 1.3703 (-1.11%) $ 1.3857
BAT

Basic Attention Token

BAT/USD

$ 6.969K L: $ 0.091
H: $ 0.09306		$ 0.091 (-1.84%) $ 0.09271
AXS

Axie Infinity

AXS/EUR

$ 6.765K L: $ 1.035
H: $ 1.1134		$ 1.0803 (-0.55%) $ 1.0863
ALGO

Algorand

ALGO/USD

$ 6.630K L: $ 0.08463
H: $ 0.08644		$ 0.08479 (-1.56%) $ 0.08613
BAT

Basic Attention Token

BAT/EUR

$ 2.724K L: $ 0.090703
H: $ 0.093222		$ 0.090703 (-6.23%) $ 0.096729
SAND

The Sandbox

SAND/USD

$ 2.363K L: $ 0.07662
H: $ 0.07833		$ 0.07662 (-2.3%) $ 0.07842
CHZ

Chiliz

CHZ/EUR

$ 1.662K L: $ 0.034221
H: $ 0.034977		$ 0.034301 (-1.36%) $ 0.034773
SAND

The Sandbox

SAND/EUR

$ 311 L: $ 0.077043
H: $ 0.0786		$ 0.077043 (-1.95%) $ 0.078575
ALGO

Algorand

ALGO/EUR

$ 272 L: $ 0.084149
H: $ 0.098446		$ 0.097936 (13.31%) $ 0.086433
LINK

ChainLink

LINK/GBP

$ 254 L: $ 8.6558
H: $ 8.7754		$ 8.6558 (0%) $ 8.6558
CRV

Curve DAO Token

CRV/EUR

$ 184 L: $ 0.217283
H: $ 0.219617		$ 0.217283 (-7.44%) $ 0.234755
UMA

UMA

UMA/EUR

$ 94 L: $ 0.402462
H: $ 0.450793		$ 0.402462 (-10.7%) $ 0.450696
UMA

UMA

UMA/USD

$ 35 L: $ 0.46
H: $ 0.46		$ 0.46 (0%) $ 0.46
COMP

Compound

COMP/EUR

$ 25 L: $ 18.16
H: $ 21.37		$ 21.26 (16.52%) $ 18.25
ENJ

EnjinCoin

ENJ/USD

$ 25 L: $ 0.0255
H: $ 0.0255		$ 0.0255 (6.16%) $ 0.02402
AUDIO

Audius

AUDIO/USD

$ 11 L: $ 0.019
H: $ 0.019		$ 0.019 (-14.49%) $ 0.02222
GRT

The Graph

GRT/EUR

$ 11 L: $ 0.024182
H: $ 0.024308		$ 0.024182 (-0.5%) $ 0.024303