Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 585.266M

Nb. Pairs

320

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 264.705M	L: $ 114,747.00 H: $ 117,848.00	$ 117,716.00 (1.06%) $ 116,482.00
Ethereum ETH/USD	$ 101.198M	L: $ 4,380.00 H: $ 4,645.60	$ 4,629.70 (0.81%) $ 4,592.50
Ripple XRP/USD	$ 79.077M	L: $ 2.9822 H: $ 3.113	$ 3.1034 (0.57%) $ 3.086
Bitcoin BTC/EUR	$ 43.363M	L: $ 114,280.09 H: $ 118,804.03	$ 117,771.86 (1.1%) $ 116,491.42
Ripple XRP/EUR	$ 24.803M	L: $ 2.9744 H: $ 3.1372	$ 3.1056 (0.68%) $ 3.0847
Ethereum ETH/EUR	$ 14.085M	L: $ 4,392.80 H: $ 4,682.56	$ 4,631.00 (0.77%) $ 4,595.70
USD Coin USDC/EUR	$ 9.394M	L: $ 0.991379 H: $ 1.0087	$ 0.9998 (0.01%) $ 0.999689
Tether USDT/USD	$ 6.288M	L: $ 1.0001 H: $ 1.001	$ 1.0004 (0.01%) $ 1.0002
Tether USDT/EUR	$ 3.681M	L: $ 0.991249 H: $ 1.0093	$ 1.0004 (0.03%) $ 1.0002
Euro EUR/USD	$ 3.499M	L: $ 1.1809 H: $ 1.1914	$ 1.182 (-0.06%) $ 1.1826
ChainLink LINK/USD	$ 3.115M	L: $ 22.50 H: $ 24.24	$ 24.19 (0.79%) $ 24.00
USD Coin USDC/USD	$ 2.573M	L: $ 0.99959 H: $ 0.99998	$ 0.99984 (0.01%) $ 0.99974
Ethereum ETH/USDC	$ 2.307M	L: $ 4,419.09 H: $ 4,644.91	$ 4,634.36 (0.67%) $ 4,603.40
Stellar XLM/USD	$ 2.307M	L: $ 0.37999 H: $ 0.39891	$ 0.39838 (0.58%) $ 0.39608
Ethereum ETH/BTC	$ 2.096M	L: $ 4,384.26 H: $ 4,678.82	$ 4,629.08 (0.8%) $ 4,592.30
Litecoin LTC/USD	$ 2.065M	L: $ 113.18 H: $ 117.95	$ 117.87 (0.62%) $ 117.14
Bitcoin BTC/USDT	$ 2.052M	L: $ 114,751.62 H: $ 117,846.73	$ 117,771.38 (1.15%) $ 116,426.94
ChainLink LINK/EUR	$ 2.017M	L: $ 22.72 H: $ 24.40	$ 24.18 (0.68%) $ 24.02
Bitcoin BTC/GBP	$ 1.990M	L: $ 114,733.97 H: $ 117,841.75	$ 117,841.75 (1.13%) $ 116,527.97
Bitcoin BTC/USDC	$ 1.986M	L: $ 114,752.93 H: $ 117,847.64	$ 117,831.14 (1.24%) $ 116,388.73
Bitcoin Cash BCH/USD	$ 1.911M	L: $ 590.84 H: $ 625.62	$ 621.57 (0.87%) $ 616.18
Ripple XRP/BTC	$ 1.723M	L: $ 2.9559 H: $ 3.1324	$ 3.1148 (0.6%) $ 3.0961
Ethereum ETH/USDT	$ 1.644M	L: $ 4,419.19 H: $ 4,640.14	$ 4,637.17 (0.94%) $ 4,594.10
Uniswap UNI/USD	$ 1.484M	L: $ 9.1413 H: $ 9.6651	$ 9.6404 (0.71%) $ 9.5727
Ethereum ETH/GBP	$ 1.197M	L: $ 4,229.20 H: $ 4,646.52	$ 4,646.52 (1.02%) $ 4,599.59
Hedera Hashgraph HBAR/USD	$ 998.057K	L: $ 0.2329 H: $ 0.24566	$ 0.24465 (0.54%) $ 0.24333
Aave AAVE/USD	$ 808.771K	L: $ 291.05 H: $ 308.50	$ 306.38 (0.06%) $ 306.20
Litecoin LTC/EUR	$ 698.976K	L: $ 112.77 H: $ 118.89	$ 117.95 (0.78%) $ 117.03
Stellar XLM/EUR	$ 674.208K	L: $ 0.378844 H: $ 0.402109	$ 0.398624 (0.61%) $ 0.396193
Bitcoin Cash BCH/EUR	$ 445.567K	L: $ 589.11 H: $ 630.25	$ 621.99 (0.85%) $ 616.72
Ripple XRP/GBP	$ 235.007K	L: $ 2.9974 H: $ 3.1154	$ 3.1154 (0.75%) $ 3.0923
Uniswap UNI/EUR	$ 208.501K	L: $ 9.1327 H: $ 9.6983	$ 9.6142 (0.91%) $ 9.5277
Litecoin LTC/BTC	$ 159.437K	L: $ 112.46 H: $ 118.60	$ 117.87 (0.58%) $ 117.19
Hedera Hashgraph HBAR/EUR	$ 83.271K	L: $ 0.232334 H: $ 0.247597	$ 0.242465 (-0.06%) $ 0.242605
Algorand ALGO/EUR	$ 71.344K	L: $ 0.23146 H: $ 0.248776	$ 0.243198 (-0.25%) $ 0.243799
Aave AAVE/EUR	$ 50.096K	L: $ 290.50 H: $ 310.35	$ 307.89 (3.05%) $ 298.78
Maker MKR/USD	$ 46.739K	L: $ 1,517.88 H: $ 1,895.00	$ 1,560.98 (0.63%) $ 1,551.19
Compound COMP/USD	$ 38.124K	L: $ 43.83 H: $ 46.41	$ 46.41 (0.78%) $ 46.05
Maker MKR/EUR	$ 34.947K	L: $ 1,534.28 H: $ 1,906.23	$ 1,891.11 (21.56%) $ 1,555.73
Algorand ALGO/USD	$ 34.677K	L: $ 0.232 H: $ 0.24715	$ 0.24548 (0.67%) $ 0.24384
Curve DAO Token CRV/USD	$ 21.021K	L: $ 0.72716 H: $ 0.78816	$ 0.78431 (2.21%) $ 0.76733
The Sandbox SAND/USD	$ 15.386K	L: $ 0.30163 H: $ 0.31177	$ 0.31177 (2.91%) $ 0.30296
Axie Infinity AXS/EUR	$ 14.950K	L: $ 2.3842 H: $ 2.573	$ 2.5526 (1.84%) $ 2.5064
The Sandbox SAND/EUR	$ 14.293K	L: $ 0.29616 H: $ 0.309764	$ 0.304459 (-0.51%) $ 0.306015
Ripple XRP/USDT	$ 13.984K	L: $ 3.0085 H: $ 3.0439	$ 3.034 (-0.35%) $ 3.0447
Curve DAO Token CRV/EUR	$ 10.418K	L: $ 0.720325 H: $ 0.779271	$ 0.77309 (0.55%) $ 0.768851
SushiSwap SUSHI/EUR	$ 3.571K	L: $ 0.755762 H: $ 0.862562	$ 0.852718 (12.28%) $ 0.759438
Audius AUDIO/EUR	$ 3.514K	L: $ 0.062054 H: $ 0.064205	$ 0.062111 (-0.06%) $ 0.062147
Stellar XLM/GBP	$ 3.263K	L: $ 0.380546 H: $ 0.396453	$ 0.396453 (2.64%) $ 0.386245
Synthetix SNX/EUR	$ 3.025K	L: $ 0.654681 H: $ 0.706143	$ 0.692233 (-0.06%) $ 0.692631
ChainLink LINK/GBP	$ 2.116K	L: $ 22.91 H: $ 24.17	$ 24.17 (2.85%) $ 23.51
Axie Infinity AXS/USD	$ 1.876K	L: $ 2.4017 H: $ 2.521	$ 2.521 (0%) $ 2.521
SushiSwap SUSHI/USD	$ 1.693K	L: $ 0.74999 H: $ 0.75	$ 0.75 (-3.85%) $ 0.78001
UMA UMA/EUR	$ 1.526K	L: $ 1.2753 H: $ 1.4178	$ 1.4065 (2.53%) $ 1.3719
Chiliz CHZ/EUR	$ 1.168K	L: $ 0.04074 H: $ 0.042878	$ 0.042538 (2.07%) $ 0.041674
0x ZRX/USD	$ 1.023K	L: $ 0.2601 H: $ 0.26461	$ 0.2601 (-3.1%) $ 0.26841
Storj STORJ/USD	$ 1.013K	L: $ 0.2505 H: $ 0.2557	$ 0.2505 (-3.08%) $ 0.25846
EnjinCoin ENJ/EUR	$ 839	L: $ 0.083853 H: $ 0.094311	$ 0.093563 (9.61%) $ 0.085363
EnjinCoin ENJ/USD	$ 735	L: $ 0.08235 H: $ 0.085	$ 0.085 (0%) $ 0.085
The Graph GRT/USD	$ 550	L: $ 0.09343 H: $ 0.09757	$ 0.09757 (0%) $ 0.09757
Compound COMP/EUR	$ 479	L: $ 43.87 H: $ 46.26	$ 45.90 (2.11%) $ 44.95
Basic Attention Token BAT/EUR	$ 448	L: $ 0.154079 H: $ 0.16483	$ 0.163523 (-0.06%) $ 0.163617
The Graph GRT/EUR	$ 409	L: $ 0.092414 H: $ 0.09891	$ 0.097854 (-0.33%) $ 0.098182
KyberNetwork KNC/USD	$ 406	L: $ 0.36957 H: $ 0.38637	$ 0.37005 (0%) $ 0.37005
Basic Attention Token BAT/USD	$ 211	L: $ 0.15405 H: $ 0.15648	$ 0.15648 (18.47%) $ 0.13208
0x ZRX/EUR	$ 117	L: $ 0.252125 H: $ 0.2826	$ 0.280359 (-0.06%) $ 0.28052
Synthetix SNX/EUR	$ 82	L: $ 0.64203 H: $ 0.64203	$ 0.64203 (0%) $ 0.64203
Multi-collateral DAI DAI/USD	$ 69	L: $ 0.99978 H: $ 0.99981	$ 0.99981 (-0%) $ 0.99982
yearn.finance YFI/USD	$ 47	L: $ 5,616.00 H: $ 5,616.00	$ 5,616.00 (-0.66%) $ 5,653.04
Storj STORJ/EUR	$ 25	L: $ 0.251122 H: $ 0.277584	$ 0.275383 (9.86%) $ 0.250671