Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 436.112M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 277.315M L: $ 67,870.00
H: $ 69,965.00		$ 68,228.00 (-0.83%) $ 68,801.00
ETH

Ethereum

ETH/USD

$ 39.997M L: $ 1,987.99
H: $ 2,072.96		$ 2,011.90 (-0.48%) $ 2,021.56
BTC

Bitcoin

BTC/EUR

$ 33.549M L: $ 65,325.70
H: $ 70,075.93		$ 68,224.95 (-0.82%) $ 68,790.11
XRP

Ripple

XRP/USD

$ 27.383M L: $ 1.3915
H: $ 1.4508		$ 1.4058 (0.49%) $ 1.3989
USDT

Tether

USDT/USD

$ 13.314M L: $ 0.99893
H: $ 1.0003		$ 0.99938 (-0.02%) $ 0.99954
USDC

USD Coin

USDC/EUR

$ 7.133M L: $ 0.996728
H: $ 1.0026		$ 0.999735 (-0.04%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 4.134M L: $ 1,981.64
H: $ 2,074.57		$ 2,014.75 (-0.25%) $ 2,019.82
BTC

Bitcoin

BTC/USDC

$ 4.006M L: $ 67,888.12
H: $ 69,938.80		$ 68,432.89 (-0.61%) $ 68,849.87
XRP

Ripple

XRP/EUR

$ 3.705M L: $ 1.3885
H: $ 1.4512		$ 1.4073 (0.55%) $ 1.3996
USDT

Tether

USDT/EUR

$ 2.665M L: $ 0.99649
H: $ 1.002		$ 0.999223 (-0.03%) $ 0.999566
XLM

Stellar

XLM/USD

$ 2.561M L: $ 0.15481
H: $ 0.15995		$ 0.15724 (-0.76%) $ 0.15844
BTC

Bitcoin

BTC/GBP

$ 2.489M L: $ 67,902.30
H: $ 70,109.47		$ 68,357.96 (-1.16%) $ 69,162.56
EUR

Euro

EUR/USD

$ 2.465M L: $ 1.1877
H: $ 1.1912		$ 1.1906 (0.19%) $ 1.1883
BCH

Bitcoin Cash

BCH/USD

$ 2.289M L: $ 511.95
H: $ 531.59		$ 521.82 (-0.45%) $ 524.16
AAVE

Aave

AAVE/USD

$ 1.792M L: $ 107.91
H: $ 111.65		$ 109.45 (0.05%) $ 109.39
LTC

Litecoin

LTC/USD

$ 1.446M L: $ 52.82
H: $ 54.15		$ 53.19 (-0.32%) $ 53.36
LINK

ChainLink

LINK/USD

$ 1.338M L: $ 8.46
H: $ 8.72		$ 8.55 (-0.23%) $ 8.57
BTC

Bitcoin

BTC/USDT

$ 1.015M L: $ 67,883.29
H: $ 69,981.09		$ 68,469.52 (-0.79%) $ 69,013.24
ETH

Ethereum

ETH/BTC

$ 997.463K L: $ 1,968.36
H: $ 2,079.58		$ 2,010.49 (-0.46%) $ 2,019.70
USDC

USD Coin

USDC/USD

$ 991.402K L: $ 0.99956
H: $ 0.99994		$ 0.99994 (0%) $ 0.99994
ETH

Ethereum

ETH/USDC

$ 865.674K L: $ 1,988.38
H: $ 2,072.54		$ 2,014.80 (-0.44%) $ 2,023.64
ETH

Ethereum

ETH/GBP

$ 808.457K L: $ 1,990.87
H: $ 2,070.62		$ 2,018.05 (-0.86%) $ 2,035.47
HBAR

Hedera Hashgraph

HBAR/USD

$ 655.032K L: $ 0.08939
H: $ 0.09321		$ 0.09004 (-0.8%) $ 0.09077
UNI

Uniswap

UNI/USD

$ 589.315K L: $ 3.3159
H: $ 3.433		$ 3.3646 (0.1%) $ 3.3614
XRP

Ripple

XRP/BTC

$ 496.271K L: $ 1.3757
H: $ 1.4539		$ 1.4021 (0.09%) $ 1.4008
LTC

Litecoin

LTC/EUR

$ 453.969K L: $ 52.75
H: $ 54.14		$ 53.12 (-0.41%) $ 53.34
LINK

ChainLink

LINK/EUR

$ 250.894K L: $ 8.4448
H: $ 8.7194		$ 8.5723 (-0.08%) $ 8.5795
XLM

Stellar

XLM/EUR

$ 202.115K L: $ 0.154905
H: $ 0.16013		$ 0.157981 (-0.42%) $ 0.158649
AXS

Axie Infinity

AXS/USD

$ 197.655K L: $ 1.4773
H: $ 1.6052		$ 1.6052 (0.12%) $ 1.6032
BCH

Bitcoin Cash

BCH/EUR

$ 194.947K L: $ 510.78
H: $ 532.40		$ 522.34 (-0.56%) $ 525.31
HBAR

Hedera Hashgraph

HBAR/EUR

$ 169.013K L: $ 0.089413
H: $ 0.093115		$ 0.089986 (-1.23%) $ 0.091106
LTC

Litecoin

LTC/BTC

$ 130.778K L: $ 52.15
H: $ 54.63		$ 52.96 (-0.4%) $ 53.18
ETH

Ethereum

ETH/USDT

$ 110.679K L: $ 1,988.41
H: $ 2,068.38		$ 2,015.10 (-0.41%) $ 2,023.44
XRP

Ripple

XRP/GBP

$ 76.187K L: $ 1.3946
H: $ 1.45		$ 1.4082 (-0.63%) $ 1.4171
CHZ

Chiliz

CHZ/USD

$ 72.487K L: $ 0.03868
H: $ 0.04014		$ 0.03954 (-0.8%) $ 0.03986
CRV

Curve DAO Token

CRV/USD

$ 56.523K L: $ 0.22851
H: $ 0.25272		$ 0.23616 (1.41%) $ 0.23288
GRT

The Graph

GRT/USD

$ 47.916K L: $ 0.0262
H: $ 0.02692		$ 0.02661 (0.23%) $ 0.02655
UNI

Uniswap

UNI/EUR

$ 47.681K L: $ 3.3089
H: $ 3.3876		$ 3.3579 (-0.14%) $ 3.3627
COMP

Compound

COMP/USD

$ 31.044K L: $ 16.22
H: $ 16.77		$ 16.40 (0.37%) $ 16.34
ALGO

Algorand

ALGO/USD

$ 25.914K L: $ 0.0906
H: $ 0.09536		$ 0.09098 (-0.47%) $ 0.09141
AAVE

Aave

AAVE/EUR

$ 18.914K L: $ 107.86
H: $ 111.72		$ 109.42 (-0.33%) $ 109.77
XRP

Ripple

XRP/USDT

$ 12.585K L: $ 1.3916
H: $ 1.4515		$ 1.4049 (-0.01%) $ 1.4051
SAND

The Sandbox

SAND/USD

$ 2.648K L: $ 0.08358
H: $ 0.08531		$ 0.08369 (-0.2%) $ 0.08386
ALGO

Algorand

ALGO/EUR

$ 2.045K L: $ 0.090565
H: $ 0.093103		$ 0.090783 (-5.19%) $ 0.095748
BAT

Basic Attention Token

BAT/EUR

$ 2.039K L: $ 0.126958
H: $ 0.136414		$ 0.135574 (0.19%) $ 0.135311
LINK

ChainLink

LINK/GBP

$ 1.610K L: $ 8.5523
H: $ 8.5796		$ 8.5523 (-0.05%) $ 8.5567
STORJ

Storj

STORJ/EUR

$ 1.415K L: $ 0.098582
H: $ 0.099547		$ 0.09882 (2.05%) $ 0.096832
ZRX

0x

ZRX/USD

$ 1.359K L: $ 0.10241
H: $ 0.10437		$ 0.10398 (-0.37%) $ 0.10437
ZRX

0x

ZRX/EUR

$ 1.102K L: $ 0.103155
H: $ 0.103454		$ 0.103404 (1.39%) $ 0.101989
CRV

Curve DAO Token

CRV/EUR

$ 653 L: $ 0.229103
H: $ 0.249243		$ 0.234215 (-5.22%) $ 0.247124
SAND

The Sandbox

SAND/EUR

$ 414 L: $ 0.083854
H: $ 0.084717		$ 0.084056 (0.15%) $ 0.083929
AXS

Axie Infinity

AXS/EUR

$ 347 L: $ 1.4609
H: $ 1.6081		$ 1.6073 (0.19%) $ 1.6042
COMP

Compound

COMP/EUR

$ 206 L: $ 16.39
H: $ 16.58		$ 16.43 (-0.74%) $ 16.55
BAT

Basic Attention Token

BAT/USD

$ 186 L: $ 0.13247
H: $ 0.13584		$ 0.13584 (3.49%) $ 0.13126
XLM

Stellar

XLM/GBP

$ 99 L: $ 0.154611
H: $ 0.157594		$ 0.154611 (-4.44%) $ 0.161788
STORJ

Storj

STORJ/USD

$ 52 L: $ 0.08305
H: $ 0.10		$ 0.08305 (0%) $ 0.08305
GRT

The Graph

GRT/EUR

$ 14 L: $ 0.026202
H: $ 0.026611		$ 0.026265 (-4.19%) $ 0.027415
CHZ

Chiliz

CHZ/EUR

$ 10 L: $ 0.039124
H: $ 0.039237		$ 0.039218 (-6.2%) $ 0.041812