Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 333.505M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 204.871M L: $ 88,463.00
H: $ 91,122.00		$ 89,640.00 (0.16%) $ 89,493.00
ETH

Ethereum

ETH/USD

$ 31.997M L: $ 2,888.77
H: $ 3,016.20		$ 2,958.77 (0.19%) $ 2,953.03
XRP

Ripple

XRP/USD

$ 26.244M L: $ 1.8849
H: $ 1.9634		$ 1.9209 (0.16%) $ 1.9178
USDT

Tether

USDT/USD

$ 16.778M L: $ 0.99839
H: $ 0.99912		$ 0.9985 (-0.02%) $ 0.9987
BTC

Bitcoin

BTC/EUR

$ 11.966M L: $ 88,323.50
H: $ 91,438.09		$ 89,695.14 (0.25%) $ 89,473.52
USDC

USD Coin

USDC/EUR

$ 6.722M L: $ 0.991028
H: $ 1.0085		$ 0.999672 (0.01%) $ 0.9996
ETH

Ethereum

ETH/EUR

$ 4.796M L: $ 2,885.74
H: $ 3,025.18		$ 2,963.32 (0.35%) $ 2,953.07
XLM

Stellar

XLM/USD

$ 3.732M L: $ 0.2083
H: $ 0.2186		$ 0.21099 (-0.42%) $ 0.21187
XRP

Ripple

XRP/EUR

$ 2.878M L: $ 1.8831
H: $ 1.9692		$ 1.9225 (0.24%) $ 1.9178
USDT

Tether

USDT/EUR

$ 2.602M L: $ 0.990089
H: $ 1.0073		$ 0.998572 (0.01%) $ 0.998489
BTC

Bitcoin

BTC/USDT

$ 2.456M L: $ 88,476.32
H: $ 91,074.78		$ 89,631.35 (0.14%) $ 89,502.50
BTC

Bitcoin

BTC/USDC

$ 2.377M L: $ 88,492.05
H: $ 91,040.15		$ 89,787.26 (0.31%) $ 89,508.45
LINK

ChainLink

LINK/USD

$ 2.047M L: $ 12.03
H: $ 12.48		$ 12.23 (0.25%) $ 12.20
LTC

Litecoin

LTC/USD

$ 1.880M L: $ 66.88
H: $ 69.40		$ 68.55 (0.82%) $ 67.99
ETH

Ethereum

ETH/BTC

$ 1.275M L: $ 2,885.72
H: $ 3,020.33		$ 2,960.34 (0.26%) $ 2,952.79
ETH

Ethereum

ETH/USDC

$ 1.181M L: $ 2,890.00
H: $ 3,014.28		$ 2,957.97 (0.31%) $ 2,948.85
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.068M L: $ 0.10753
H: $ 0.11247		$ 0.10933 (-0.02%) $ 0.10935
BCH

Bitcoin Cash

BCH/USD

$ 999.004K L: $ 585.82
H: $ 598.89		$ 592.79 (-0.38%) $ 595.03
UNI

Uniswap

UNI/USD

$ 897.302K L: $ 4.7673
H: $ 4.9736		$ 4.879 (0.27%) $ 4.866
USDC

USD Coin

USDC/USD

$ 895.582K L: $ 0.99956
H: $ 0.99976		$ 0.99968 (0%) $ 0.99967
BTC

Bitcoin

BTC/GBP

$ 834.604K L: $ 89,177.13
H: $ 91,341.43		$ 89,574.24 (0.13%) $ 89,455.51
AAVE

Aave

AAVE/USD

$ 797.675K L: $ 154.80
H: $ 161.08		$ 157.21 (0.15%) $ 156.98
EUR

Euro

EUR/USD

$ 600.693K L: $ 1.1726
H: $ 1.1827		$ 1.1821 (0.01%) $ 1.182
XRP

Ripple

XRP/BTC

$ 578.691K L: $ 1.879
H: $ 1.9637		$ 1.9219 (0.07%) $ 1.9205
LINK

ChainLink

LINK/EUR

$ 483.236K L: $ 12.03
H: $ 12.52		$ 12.23 (0.2%) $ 12.21
LTC

Litecoin

LTC/EUR

$ 473.146K L: $ 66.53
H: $ 69.83		$ 68.50 (0.81%) $ 67.95
XLM

Stellar

XLM/EUR

$ 425.479K L: $ 0.208046
H: $ 0.219391		$ 0.211161 (0.01%) $ 0.211149
ETH

Ethereum

ETH/USDT

$ 220.383K L: $ 2,890.28
H: $ 3,015.14		$ 2,953.49 (-0.22%) $ 2,960.08
ETH

Ethereum

ETH/GBP

$ 211.937K L: $ 2,918.65
H: $ 3,021.71		$ 2,958.46 (0%) $ 2,958.46
XRP

Ripple

XRP/GBP

$ 170.523K L: $ 1.9015
H: $ 1.9674		$ 1.9194 (0.6%) $ 1.9079
BCH

Bitcoin Cash

BCH/EUR

$ 169.512K L: $ 581.39
H: $ 602.11		$ 592.23 (-0.48%) $ 595.10
AXS

Axie Infinity

AXS/USD

$ 142.806K L: $ 2.7088
H: $ 2.964		$ 2.7339 (-7.76%) $ 2.964
LTC

Litecoin

LTC/BTC

$ 106.035K L: $ 66.48
H: $ 70.26		$ 68.32 (0.21%) $ 68.17
COMP

Compound

COMP/USD

$ 95.467K L: $ 23.72
H: $ 24.86		$ 24.24 (0.08%) $ 24.22
UNI

Uniswap

UNI/EUR

$ 90.514K L: $ 4.7602
H: $ 4.9812		$ 4.8593 (0.14%) $ 4.8526
CRV

Curve DAO Token

CRV/USD

$ 88.685K L: $ 0.35379
H: $ 0.37581		$ 0.35819 (-1.06%) $ 0.36204
CHZ

Chiliz

CHZ/USD

$ 81.905K L: $ 0.04933
H: $ 0.05265		$ 0.05 (-0.79%) $ 0.0504
HBAR

Hedera Hashgraph

HBAR/EUR

$ 70.038K L: $ 0.107488
H: $ 0.112546		$ 0.109671 (0.01%) $ 0.109664
AXS

Axie Infinity

AXS/EUR

$ 49.518K L: $ 2.6969
H: $ 2.9922		$ 2.7187 (-1.5%) $ 2.7601
GRT

The Graph

GRT/USD

$ 43.559K L: $ 0.03607
H: $ 0.03759		$ 0.03677 (0.11%) $ 0.03673
AAVE

Aave

AAVE/EUR

$ 23.989K L: $ 154.45
H: $ 161.43		$ 157.00 (-0.1%) $ 157.16
SAND

The Sandbox

SAND/USD

$ 17.996K L: $ 0.15558
H: $ 0.16569		$ 0.15558 (-0.53%) $ 0.15641
XRP

Ripple

XRP/USDT

$ 13.841K L: $ 1.8871
H: $ 1.9581		$ 1.9251 (0.68%) $ 1.9121
SAND

The Sandbox

SAND/EUR

$ 13.748K L: $ 0.155339
H: $ 0.166737		$ 0.156787 (0.01%) $ 0.156778
GRT

The Graph

GRT/EUR

$ 11.656K L: $ 0.036431
H: $ 0.037574		$ 0.037175 (-0.18%) $ 0.037243
CHZ

Chiliz

CHZ/EUR

$ 8.165K L: $ 0.049247
H: $ 0.050939		$ 0.050911 (0.54%) $ 0.050639
CRV

Curve DAO Token

CRV/EUR

$ 5.722K L: $ 0.352011
H: $ 0.374644		$ 0.354863 (-0.29%) $ 0.355906
LINK

ChainLink

LINK/GBP

$ 5.188K L: $ 12.15
H: $ 12.46		$ 12.24 (0%) $ 12.24
BAT

Basic Attention Token

BAT/USD

$ 2.335K L: $ 0.181
H: $ 0.1891		$ 0.18789 (0%) $ 0.18789
ALGO

Algorand

ALGO/EUR

$ 2.267K L: $ 0.117079
H: $ 0.122788		$ 0.120569 (-1.32%) $ 0.122178
UMA

UMA

UMA/USD

$ 1.872K L: $ 0.70
H: $ 0.70		$ 0.70 (0%) $ 0.70
ALGO

Algorand

ALGO/USD

$ 1.553K L: $ 0.1196
H: $ 0.12265		$ 0.12256 (1.26%) $ 0.12104
ZRX

0x

ZRX/EUR

$ 321 L: $ 0.123247
H: $ 0.127743		$ 0.127661 (-1.37%) $ 0.129434
UMA

UMA

UMA/EUR

$ 137 L: $ 0.70353
H: $ 0.721447		$ 0.721051 (-6.95%) $ 0.774913
ENJ

EnjinCoin

ENJ/USD

$ 124 L: $ 0.031
H: $ 0.03201		$ 0.031 (-0.06%) $ 0.03102
COMP

Compound

COMP/EUR

$ 117 L: $ 23.85
H: $ 24.93		$ 24.69 (1.26%) $ 24.39
BAT

Basic Attention Token

BAT/EUR

$ 115 L: $ 0.170031
H: $ 0.184442		$ 0.184341 (-3.17%) $ 0.19037
SUSHI

SushiSwap

SUSHI/EUR

$ 26 L: $ 0.293161
H: $ 0.346602		$ 0.346412 (13.48%) $ 0.305269
XLM

Stellar

XLM/GBP

$ 14 L: $ 0.205909
H: $ 0.205909		$ 0.205909 (1.2%) $ 0.203468