View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 204.871M |
L: $ 88,463.00
H: $ 91,122.00 | $ 89,640.00 (0.16%) $ 89,493.00 |
|
Ethereum ETH/USD | $ 31.997M |
L: $ 2,888.77
H: $ 3,016.20 | $ 2,958.77 (0.19%) $ 2,953.03 |
|
Ripple XRP/USD | $ 26.244M |
L: $ 1.8849
H: $ 1.9634 | $ 1.9209 (0.16%) $ 1.9178 |
|
Tether USDT/USD | $ 16.778M |
L: $ 0.99839
H: $ 0.99912 | $ 0.9985 (-0.02%) $ 0.9987 |
|
Bitcoin BTC/EUR | $ 11.966M |
L: $ 88,323.50
H: $ 91,438.09 | $ 89,695.14 (0.25%) $ 89,473.52 |
|
USD Coin USDC/EUR | $ 6.722M |
L: $ 0.991028
H: $ 1.0085 | $ 0.999672 (0.01%) $ 0.9996 |
|
Ethereum ETH/EUR | $ 4.796M |
L: $ 2,885.74
H: $ 3,025.18 | $ 2,963.32 (0.35%) $ 2,953.07 |
|
Stellar XLM/USD | $ 3.732M |
L: $ 0.2083
H: $ 0.2186 | $ 0.21099 (-0.42%) $ 0.21187 |
|
Ripple XRP/EUR | $ 2.878M |
L: $ 1.8831
H: $ 1.9692 | $ 1.9225 (0.24%) $ 1.9178 |
|
Tether USDT/EUR | $ 2.602M |
L: $ 0.990089
H: $ 1.0073 | $ 0.998572 (0.01%) $ 0.998489 |
|
Bitcoin BTC/USDT | $ 2.456M |
L: $ 88,476.32
H: $ 91,074.78 | $ 89,631.35 (0.14%) $ 89,502.50 |
|
Bitcoin BTC/USDC | $ 2.377M |
L: $ 88,492.05
H: $ 91,040.15 | $ 89,787.26 (0.31%) $ 89,508.45 |
|
ChainLink LINK/USD | $ 2.047M |
L: $ 12.03
H: $ 12.48 | $ 12.23 (0.25%) $ 12.20 |
|
Litecoin LTC/USD | $ 1.880M |
L: $ 66.88
H: $ 69.40 | $ 68.55 (0.82%) $ 67.99 |
|
Ethereum ETH/BTC | $ 1.275M |
L: $ 2,885.72
H: $ 3,020.33 | $ 2,960.34 (0.26%) $ 2,952.79 |
|
Ethereum ETH/USDC | $ 1.181M |
L: $ 2,890.00
H: $ 3,014.28 | $ 2,957.97 (0.31%) $ 2,948.85 |
|
Hedera Hashgraph HBAR/USD | $ 1.068M |
L: $ 0.10753
H: $ 0.11247 | $ 0.10933 (-0.02%) $ 0.10935 |
|
Bitcoin Cash BCH/USD | $ 999.004K |
L: $ 585.82
H: $ 598.89 | $ 592.79 (-0.38%) $ 595.03 |
|
Uniswap UNI/USD | $ 897.302K |
L: $ 4.7673
H: $ 4.9736 | $ 4.879 (0.27%) $ 4.866 |
|
USD Coin USDC/USD | $ 895.582K |
L: $ 0.99956
H: $ 0.99976 | $ 0.99968 (0%) $ 0.99967 |
|
Bitcoin BTC/GBP | $ 834.604K |
L: $ 89,177.13
H: $ 91,341.43 | $ 89,574.24 (0.13%) $ 89,455.51 |
|
Aave AAVE/USD | $ 797.675K |
L: $ 154.80
H: $ 161.08 | $ 157.21 (0.15%) $ 156.98 |
|
Euro EUR/USD | $ 600.693K |
L: $ 1.1726
H: $ 1.1827 | $ 1.1821 (0.01%) $ 1.182 |
|
Ripple XRP/BTC | $ 578.691K |
L: $ 1.879
H: $ 1.9637 | $ 1.9219 (0.07%) $ 1.9205 |
|
ChainLink LINK/EUR | $ 483.236K |
L: $ 12.03
H: $ 12.52 | $ 12.23 (0.2%) $ 12.21 |
|
Litecoin LTC/EUR | $ 473.146K |
L: $ 66.53
H: $ 69.83 | $ 68.50 (0.81%) $ 67.95 |
|
Stellar XLM/EUR | $ 425.479K |
L: $ 0.208046
H: $ 0.219391 | $ 0.211161 (0.01%) $ 0.211149 |
|
Ethereum ETH/USDT | $ 220.383K |
L: $ 2,890.28
H: $ 3,015.14 | $ 2,953.49 (-0.22%) $ 2,960.08 |
|
Ethereum ETH/GBP | $ 211.937K |
L: $ 2,918.65
H: $ 3,021.71 | $ 2,958.46 (0%) $ 2,958.46 |
|
Ripple XRP/GBP | $ 170.523K |
L: $ 1.9015
H: $ 1.9674 | $ 1.9194 (0.6%) $ 1.9079 |
|
Bitcoin Cash BCH/EUR | $ 169.512K |
L: $ 581.39
H: $ 602.11 | $ 592.23 (-0.48%) $ 595.10 |
|
Axie Infinity AXS/USD | $ 142.806K |
L: $ 2.7088
H: $ 2.964 | $ 2.7339 (-7.76%) $ 2.964 |
|
Litecoin LTC/BTC | $ 106.035K |
L: $ 66.48
H: $ 70.26 | $ 68.32 (0.21%) $ 68.17 |
|
Compound COMP/USD | $ 95.467K |
L: $ 23.72
H: $ 24.86 | $ 24.24 (0.08%) $ 24.22 |
|
Uniswap UNI/EUR | $ 90.514K |
L: $ 4.7602
H: $ 4.9812 | $ 4.8593 (0.14%) $ 4.8526 |
|
Curve DAO Token CRV/USD | $ 88.685K |
L: $ 0.35379
H: $ 0.37581 | $ 0.35819 (-1.06%) $ 0.36204 |
|
Chiliz CHZ/USD | $ 81.905K |
L: $ 0.04933
H: $ 0.05265 | $ 0.05 (-0.79%) $ 0.0504 |
|
Hedera Hashgraph HBAR/EUR | $ 70.038K |
L: $ 0.107488
H: $ 0.112546 | $ 0.109671 (0.01%) $ 0.109664 |
|
Axie Infinity AXS/EUR | $ 49.518K |
L: $ 2.6969
H: $ 2.9922 | $ 2.7187 (-1.5%) $ 2.7601 |
|
The Graph GRT/USD | $ 43.559K |
L: $ 0.03607
H: $ 0.03759 | $ 0.03677 (0.11%) $ 0.03673 |
|
Aave AAVE/EUR | $ 23.989K |
L: $ 154.45
H: $ 161.43 | $ 157.00 (-0.1%) $ 157.16 |
|
The Sandbox SAND/USD | $ 17.996K |
L: $ 0.15558
H: $ 0.16569 | $ 0.15558 (-0.53%) $ 0.15641 |
|
Ripple XRP/USDT | $ 13.841K |
L: $ 1.8871
H: $ 1.9581 | $ 1.9251 (0.68%) $ 1.9121 |
|
The Sandbox SAND/EUR | $ 13.748K |
L: $ 0.155339
H: $ 0.166737 | $ 0.156787 (0.01%) $ 0.156778 |
|
The Graph GRT/EUR | $ 11.656K |
L: $ 0.036431
H: $ 0.037574 | $ 0.037175 (-0.18%) $ 0.037243 |
|
Chiliz CHZ/EUR | $ 8.165K |
L: $ 0.049247
H: $ 0.050939 | $ 0.050911 (0.54%) $ 0.050639 |
|
Curve DAO Token CRV/EUR | $ 5.722K |
L: $ 0.352011
H: $ 0.374644 | $ 0.354863 (-0.29%) $ 0.355906 |
|
ChainLink LINK/GBP | $ 5.188K |
L: $ 12.15
H: $ 12.46 | $ 12.24 (0%) $ 12.24 |
|
Basic Attention Token BAT/USD | $ 2.335K |
L: $ 0.181
H: $ 0.1891 | $ 0.18789 (0%) $ 0.18789 |
|
Algorand ALGO/EUR | $ 2.267K |
L: $ 0.117079
H: $ 0.122788 | $ 0.120569 (-1.32%) $ 0.122178 |
|
UMA UMA/USD | $ 1.872K |
L: $ 0.70
H: $ 0.70 | $ 0.70 (0%) $ 0.70 |
|
Algorand ALGO/USD | $ 1.553K |
L: $ 0.1196
H: $ 0.12265 | $ 0.12256 (1.26%) $ 0.12104 |
|
0x ZRX/EUR | $ 321 |
L: $ 0.123247
H: $ 0.127743 | $ 0.127661 (-1.37%) $ 0.129434 |
|
UMA UMA/EUR | $ 137 |
L: $ 0.70353
H: $ 0.721447 | $ 0.721051 (-6.95%) $ 0.774913 |
|
EnjinCoin ENJ/USD | $ 124 |
L: $ 0.031
H: $ 0.03201 | $ 0.031 (-0.06%) $ 0.03102 |
|
Compound COMP/EUR | $ 117 |
L: $ 23.85
H: $ 24.93 | $ 24.69 (1.26%) $ 24.39 |
|
Basic Attention Token BAT/EUR | $ 115 |
L: $ 0.170031
H: $ 0.184442 | $ 0.184341 (-3.17%) $ 0.19037 |
|
SushiSwap SUSHI/EUR | $ 26 |
L: $ 0.293161
H: $ 0.346602 | $ 0.346412 (13.48%) $ 0.305269 |
|
Stellar XLM/GBP | $ 14 |
L: $ 0.205909
H: $ 0.205909 | $ 0.205909 (1.2%) $ 0.203468 |