Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 555.237M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 385.651M L: $ 87,193.00
H: $ 90,471.00		$ 89,705.00 (0.37%) $ 89,373.00
ETH

Ethereum

ETH/USD

$ 47.856M L: $ 2,863.42
H: $ 3,067.07		$ 2,993.95 (0.48%) $ 2,979.57
XRP

Ripple

XRP/USD

$ 39.785M L: $ 1.8694
H: $ 1.9878		$ 1.9483 (0.14%) $ 1.9457
BTC

Bitcoin

BTC/EUR

$ 17.450M L: $ 86,906.64
H: $ 90,813.84		$ 89,697.57 (0.38%) $ 89,355.48
USDT

Tether

USDT/USD

$ 8.546M L: $ 0.99874
H: $ 0.99935		$ 0.99906 (-0%) $ 0.99907
USDC

USD Coin

USDC/USD

$ 8.308M L: $ 0.98298
H: $ 1.0199		$ 0.99973 (0.01%) $ 0.99968
XLM

Stellar

XLM/USD

$ 6.006M L: $ 0.20519
H: $ 0.21735		$ 0.21436 (0.99%) $ 0.21226
USDC

USD Coin

USDC/EUR

$ 5.117M L: $ 0.99373
H: $ 1.0057		$ 0.999808 (0.03%) $ 0.999466
ETH

Ethereum

ETH/EUR

$ 4.112M L: $ 2,854.96
H: $ 3,080.55		$ 2,990.84 (0.37%) $ 2,979.89
XRP

Ripple

XRP/EUR

$ 3.778M L: $ 1.8663
H: $ 1.9965		$ 1.9501 (0.2%) $ 1.9462
BTC

Bitcoin

BTC/USDC

$ 3.337M L: $ 85,529.09
H: $ 92,303.10		$ 89,883.72 (0.53%) $ 89,412.38
LTC

Litecoin

LTC/USD

$ 3.129M L: $ 65.99
H: $ 69.65		$ 68.37 (-0.06%) $ 68.41
USDT

Tether

USDT/EUR

$ 2.892M L: $ 0.993252
H: $ 1.005		$ 0.99885 (-0%) $ 0.998859
BCH

Bitcoin Cash

BCH/USD

$ 2.444M L: $ 569.45
H: $ 599.67		$ 595.06 (1.91%) $ 583.92
AAVE

Aave

AAVE/USD

$ 2.064M L: $ 151.90
H: $ 163.28		$ 159.04 (-0.21%) $ 159.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.850M L: $ 0.1054
H: $ 0.11145		$ 0.11019 (0.73%) $ 0.10939
UNI

Uniswap

UNI/USD

$ 1.843M L: $ 4.7571
H: $ 5.0639		$ 4.9278 (-0.19%) $ 4.9372
BTC

Bitcoin

BTC/GBP

$ 1.402M L: $ 87,223.04
H: $ 90,439.10		$ 89,802.61 (0.22%) $ 89,607.90
LINK

ChainLink

LINK/USD

$ 1.361M L: $ 11.89
H: $ 12.65		$ 12.45 (0.32%) $ 12.41
BTC

Bitcoin

BTC/USDT

$ 1.341M L: $ 87,298.86
H: $ 90,440.18		$ 89,714.59 (0.37%) $ 89,380.80
ETH

Ethereum

ETH/BTC

$ 1.244M L: $ 2,857.13
H: $ 3,071.24		$ 2,992.69 (0.39%) $ 2,981.18
EUR

Euro

EUR/USD

$ 1.085M L: $ 1.1667
H: $ 1.1737		$ 1.1682 (0.11%) $ 1.1668
LINK

ChainLink

LINK/EUR

$ 737.195K L: $ 11.87
H: $ 12.70		$ 12.43 (0.21%) $ 12.40
LTC

Litecoin

LTC/EUR

$ 673.393K L: $ 65.85
H: $ 69.95		$ 68.36 (-0.12%) $ 68.45
ETH

Ethereum

ETH/USDC

$ 583.572K L: $ 2,818.09
H: $ 3,126.67		$ 2,994.85 (0.54%) $ 2,978.80
LTC

Litecoin

LTC/BTC

$ 348.823K L: $ 65.88
H: $ 69.72		$ 68.28 (-0.25%) $ 68.45
XLM

Stellar

XLM/EUR

$ 311.444K L: $ 0.205004
H: $ 0.218079		$ 0.214309 (0.8%) $ 0.212616
ETH

Ethereum

ETH/GBP

$ 291.149K L: $ 2,864.43
H: $ 3,062.08		$ 3,004.97 (0.79%) $ 2,981.51
XRP

Ripple

XRP/BTC

$ 247.049K L: $ 1.8555
H: $ 1.9876		$ 1.9475 (0.14%) $ 1.9448
ETH

Ethereum

ETH/USDT

$ 199.200K L: $ 2,863.35
H: $ 3,067.11		$ 3,020.13 (1.04%) $ 2,989.00
BCH

Bitcoin Cash

BCH/EUR

$ 197.424K L: $ 569.35
H: $ 601.15		$ 594.90 (1.81%) $ 584.35
HBAR

Hedera Hashgraph

HBAR/EUR

$ 185.462K L: $ 0.105425
H: $ 0.111786		$ 0.110238 (0.86%) $ 0.109295
AXS

Axie Infinity

AXS/USD

$ 179.757K L: $ 2.1469
H: $ 2.7055		$ 2.5696 (7.49%) $ 2.3906
XRP

Ripple

XRP/GBP

$ 159.435K L: $ 1.8713
H: $ 1.9858		$ 1.9478 (-0.07%) $ 1.9492
CHZ

Chiliz

CHZ/USD

$ 121.594K L: $ 0.04999
H: $ 0.05535		$ 0.052 (1.27%) $ 0.05135
UNI

Uniswap

UNI/EUR

$ 74.997K L: $ 4.7501
H: $ 5.081		$ 4.9219 (-0.59%) $ 4.9513
GRT

The Graph

GRT/USD

$ 65.965K L: $ 0.03587
H: $ 0.03779		$ 0.03687 (-2.18%) $ 0.03769
SAND

The Sandbox

SAND/EUR

$ 53.306K L: $ 0.138373
H: $ 0.171306		$ 0.169288 (16.8%) $ 0.144941
COMP

Compound

COMP/USD

$ 43.091K L: $ 23.80
H: $ 24.80		$ 24.28 (0.12%) $ 24.25
AAVE

Aave

AAVE/EUR

$ 39.024K L: $ 151.67
H: $ 163.72		$ 159.46 (-0.1%) $ 159.62
CRV

Curve DAO Token

CRV/USD

$ 36.938K L: $ 0.36
H: $ 0.37897		$ 0.36517 (-0.7%) $ 0.36775
AXS

Axie Infinity

AXS/EUR

$ 31.897K L: $ 2.1002
H: $ 2.6761		$ 2.6634 (8.7%) $ 2.4503
XRP

Ripple

XRP/USDT

$ 20.753K L: $ 1.874
H: $ 1.9834		$ 1.9571 (-0.3%) $ 1.9629
SAND

The Sandbox

SAND/USD

$ 11.369K L: $ 0.14447
H: $ 0.17054		$ 0.16961 (17.4%) $ 0.14447
BAT

Basic Attention Token

BAT/USD

$ 6.606K L: $ 0.18288
H: $ 0.19422		$ 0.1937 (3.78%) $ 0.18665
LINK

ChainLink

LINK/GBP

$ 5.702K L: $ 11.99
H: $ 12.49		$ 12.45 (0%) $ 12.45
ALGO

Algorand

ALGO/USD

$ 4.374K L: $ 0.11483
H: $ 0.12103		$ 0.11955 (-0.47%) $ 0.12011
ZRX

0x

ZRX/USD

$ 1.860K L: $ 0.12778
H: $ 0.13039		$ 0.13034 (0%) $ 0.13034
ALGO

Algorand

ALGO/EUR

$ 1.624K L: $ 0.114327
H: $ 0.121892		$ 0.119303 (0.11%) $ 0.119166
CRV

Curve DAO Token

CRV/EUR

$ 1.388K L: $ 0.36404
H: $ 0.375594		$ 0.367243 (-0.49%) $ 0.369062
BAT

Basic Attention Token

BAT/EUR

$ 698 L: $ 0.193326
H: $ 0.194487		$ 0.193562 (-0.23%) $ 0.194004
CHZ

Chiliz

CHZ/EUR

$ 507 L: $ 0.052071
H: $ 0.054755		$ 0.052135 (-4.22%) $ 0.054432
COMP

Compound

COMP/EUR

$ 204 L: $ 24.41
H: $ 24.55		$ 24.44 (-3.08%) $ 25.21
XLM

Stellar

XLM/GBP

$ 132 L: $ 0.231207
H: $ 0.231207		$ 0.231207 (2.09%) $ 0.226476
GRT

The Graph

GRT/EUR

$ 117 L: $ 0.036728
H: $ 0.037019		$ 0.036773 (0.11%) $ 0.036731
SNX

Synthetix

SNX/EUR

$ 108 L: $ 0.41
H: $ 0.42		$ 0.42 (-15.98%) $ 0.4999
ZRX

0x

ZRX/EUR

$ 40 L: $ 0.128619
H: $ 0.129392		$ 0.128777 (0.34%) $ 0.128345
STORJ

Storj

STORJ/EUR

$ 35 L: $ 0.129506
H: $ 0.130284		$ 0.129665 (0.11%) $ 0.129516
SNX

Synthetix

SNX/EUR

$ 0 L: $ 0.402553
H: $ 0.404972		$ 0.403047 (-0.2%) $ 0.403869
AUDIO

Audius

AUDIO/EUR

$ 0 L: $ 0.02813
H: $ 0.028299		$ 0.028164 (-10.96%) $ 0.03163