Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 337.541M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 173.312M L: $ 90,233.00
H: $ 93,091.00		$ 90,550.00 (-0.4%) $ 90,913.00
ETH

Ethereum

ETH/USD

$ 67.971M L: $ 2,987.22
H: $ 3,098.37		$ 2,996.53 (-1.15%) $ 3,031.48
XRP

Ripple

XRP/USD

$ 29.454M L: $ 2.1568
H: $ 2.2753		$ 2.2014 (0.99%) $ 2.1798
BTC

Bitcoin

BTC/EUR

$ 13.420M L: $ 89,915.04
H: $ 93,406.21		$ 90,523.95 (-0.42%) $ 90,905.42
USDT

Tether

USDT/USD

$ 9.702M L: $ 0.99953
H: $ 1.0006		$ 1.0002 (0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 8.301M L: $ 0.99516
H: $ 1.0046		$ 0.999998 (0.02%) $ 0.999782
BTC

Bitcoin

BTC/GBP

$ 5.228M L: $ 90,358.61
H: $ 93,290.99		$ 90,524.02 (-0.35%) $ 90,842.93
ETH

Ethereum

ETH/EUR

$ 4.441M L: $ 2,977.52
H: $ 3,108.39		$ 2,998.28 (-1.09%) $ 3,031.35
XLM

Stellar

XLM/USD

$ 3.752M L: $ 0.24976
H: $ 0.26304		$ 0.25412 (0.29%) $ 0.25339
XRP

Ripple

XRP/EUR

$ 3.376M L: $ 2.1501
H: $ 2.2801		$ 2.2024 (1.05%) $ 2.1797
USDC

USD Coin

USDC/USD

$ 3.067M L: $ 0.9996
H: $ 1.00		$ 0.9998 (0%) $ 0.99977
USDT

Tether

USDT/EUR

$ 2.305M L: $ 0.995426
H: $ 1.0046		$ 1.0004 (0.05%) $ 0.999991
LTC

Litecoin

LTC/USD

$ 1.407M L: $ 83.16
H: $ 86.73		$ 84.33 (0.11%) $ 84.24
BTC

Bitcoin

BTC/USDC

$ 1.329M L: $ 90,280.87
H: $ 93,105.00		$ 90,576.88 (-0.42%) $ 90,955.08
LINK

ChainLink

LINK/USD

$ 1.227M L: $ 13.00
H: $ 13.51		$ 13.12 (-0.08%) $ 13.13
ETH

Ethereum

ETH/GBP

$ 1.227M L: $ 2,996.20
H: $ 3,101.10		$ 3,001.76 (-1.07%) $ 3,034.18
BCH

Bitcoin Cash

BCH/USD

$ 1.180M L: $ 524.89
H: $ 554.63		$ 529.26 (-3.53%) $ 548.65
ETH

Ethereum

ETH/BTC

$ 840.385K L: $ 2,981.45
H: $ 3,124.46		$ 2,995.11 (-1.22%) $ 3,031.96
UNI

Uniswap

UNI/USD

$ 791.337K L: $ 6.0707
H: $ 6.3509		$ 6.1571 (0.36%) $ 6.135
HBAR

Hedera Hashgraph

HBAR/USD

$ 623.534K L: $ 0.14265
H: $ 0.15057		$ 0.14462 (-0.5%) $ 0.14534
LTC

Litecoin

LTC/EUR

$ 599.111K L: $ 82.94
H: $ 86.90		$ 84.47 (0.27%) $ 84.24
BTC

Bitcoin

BTC/USDT

$ 447.333K L: $ 90,267.55
H: $ 93,181.81		$ 90,570.11 (-0.38%) $ 90,917.73
LINK

ChainLink

LINK/EUR

$ 438.655K L: $ 12.96
H: $ 13.56		$ 13.12 (-0.02%) $ 13.12
EUR

Euro

EUR/USD

$ 378.505K L: $ 1.1548
H: $ 1.1603		$ 1.1588 (-0.02%) $ 1.159
ETH

Ethereum

ETH/USDC

$ 371.110K L: $ 2,988.71
H: $ 3,095.27		$ 2,996.05 (-1.2%) $ 3,032.40
ETH

Ethereum

ETH/USDT

$ 357.424K L: $ 2,985.83
H: $ 3,098.18		$ 3,005.96 (-0.88%) $ 3,032.50
XRP

Ripple

XRP/BTC

$ 312.070K L: $ 2.1539
H: $ 2.2798		$ 2.194 (0.81%) $ 2.1765
XLM

Stellar

XLM/EUR

$ 247.321K L: $ 0.248963
H: $ 0.26327		$ 0.253786 (0.14%) $ 0.253443
XRP

Ripple

XRP/GBP

$ 209.730K L: $ 2.1595
H: $ 2.2721		$ 2.1989 (0.97%) $ 2.1777
USDC

USD Coin

USDC/USDT

$ 195.285K L: $ 0.99953
H: $ 1.0116		$ 1.0002 (-0.27%) $ 1.0029
BCH

Bitcoin Cash

BCH/EUR

$ 193.336K L: $ 525.50
H: $ 554.64		$ 529.42 (-3.49%) $ 548.55
AAVE

Aave

AAVE/USD

$ 190.037K L: $ 182.64
H: $ 187.54		$ 183.60 (-1.05%) $ 185.55
LTC

Litecoin

LTC/BTC

$ 178.012K L: $ 82.98
H: $ 87.48		$ 84.58 (0.2%) $ 84.41
UNI

Uniswap

UNI/EUR

$ 104.789K L: $ 6.0465
H: $ 6.3672		$ 6.1559 (0.34%) $ 6.1352
COMP

Compound

COMP/USD

$ 104.326K L: $ 30.09
H: $ 35.95		$ 31.92 (-4.52%) $ 33.43
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.102K L: $ 0.116877
H: $ 0.150577		$ 0.144449 (-0.85%) $ 0.145689
CRV

Curve DAO Token

CRV/USD

$ 26.400K L: $ 0.42496
H: $ 0.44678		$ 0.4269 (-0.42%) $ 0.42868
ALGO

Algorand

ALGO/USD

$ 26.101K L: $ 0.14058
H: $ 0.14651		$ 0.14058 (-2.11%) $ 0.14361
GRT

The Graph

GRT/USD

$ 22.331K L: $ 0.05077
H: $ 0.0524		$ 0.05077 (-1.21%) $ 0.05139
BAT

Basic Attention Token

BAT/EUR

$ 18.110K L: $ 0.249679
H: $ 0.288925		$ 0.258943 (-0.02%) $ 0.258983
BAT

Basic Attention Token

BAT/USD

$ 16.678K L: $ 0.26788
H: $ 0.28736		$ 0.27256 (-0.24%) $ 0.27322
CHZ

Chiliz

CHZ/EUR

$ 11.883K L: $ 0.029863
H: $ 0.032373		$ 0.030756 (0.55%) $ 0.030587
SAND

The Sandbox

SAND/USD

$ 11.707K L: $ 0.15778
H: $ 0.16228		$ 0.1589 (0%) $ 0.1589
COMP

Compound

COMP/EUR

$ 11.477K L: $ 30.88
H: $ 34.17		$ 31.90 (-6.44%) $ 34.10
XRP

Ripple

XRP/USDT

$ 10.686K L: $ 2.1615
H: $ 2.2677		$ 2.1799 (-0.03%) $ 2.1807
SAND

The Sandbox

SAND/EUR

$ 5.067K L: $ 0.155921
H: $ 0.163573		$ 0.158529 (0.05%) $ 0.15845
AAVE

Aave

AAVE/EUR

$ 4.618K L: $ 182.20
H: $ 187.21		$ 183.68 (-0.02%) $ 183.72
CHZ

Chiliz

CHZ/USD

$ 3.413K L: $ 0.02992
H: $ 0.03093		$ 0.03039 (-1.75%) $ 0.03093
CRV

Curve DAO Token

CRV/EUR

$ 3.094K L: $ 0.428465
H: $ 0.444886		$ 0.429964 (-4.18%) $ 0.448717
SUSHI

SushiSwap

SUSHI/EUR

$ 2.829K L: $ 0.346452
H: $ 0.389979		$ 0.389475 (0.96%) $ 0.385772
AXS

Axie Infinity

AXS/EUR

$ 2.066K L: $ 1.1101
H: $ 1.2369		$ 1.2044 (8.09%) $ 1.1142
ALGO

Algorand

ALGO/EUR

$ 1.789K L: $ 0.140135
H: $ 0.146667		$ 0.144785 (2.92%) $ 0.140682
DAI

Multi-collateral DAI

DAI/USD

$ 1.121K L: $ 0.92002
H: $ 0.99978		$ 0.92002 (-7.85%) $ 0.9984
ZRX

0x

ZRX/USD

$ 895 L: $ 0.15967
H: $ 0.16528		$ 0.16006 (0%) $ 0.16006
ZRX

0x

ZRX/EUR

$ 767 L: $ 0.15718
H: $ 0.17028		$ 0.169272 (7.3%) $ 0.157754
GRT

The Graph

GRT/EUR

$ 537 L: $ 0.050419
H: $ 0.051624		$ 0.051557 (1.01%) $ 0.051043
YFI

yearn.finance

YFI/USD

$ 49 L: $ 4,299.99
H: $ 4,300.00		$ 4,300.00 (0%) $ 4,299.99
XLM

Stellar

XLM/GBP

$ 33 L: $ 0.235636
H: $ 0.243046		$ 0.235636 (0%) $ 0.235636
AXS

Axie Infinity

AXS/USD

$ 27 L: $ 1.1343
H: $ 1.3503		$ 1.1343 (-2.13%) $ 1.1589
AUDIO

Audius

AUDIO/EUR

$ 21 L: $ 0.031249
H: $ 0.031399		$ 0.031358 (-14.94%) $ 0.036867
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.039263
H: $ 0.039452		$ 0.039401 (-14.69%) $ 0.046187