View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 206.079M |
L: $ 90,016.00
H: $ 92,392.00 | $ 91,233.00 (0.04%) $ 91,195.00 |
|
Ethereum ETH/USD | $ 45.674M |
L: $ 3,063.14
H: $ 3,166.55 | $ 3,098.89 (0.23%) $ 3,091.65 |
|
Ripple XRP/USD | $ 27.359M |
L: $ 2.0323
H: $ 2.1067 | $ 2.0542 (0.15%) $ 2.0512 |
|
Tether USDT/EUR | $ 12.094M |
L: $ 0.994429
H: $ 1.0021 | $ 0.998707 (-0.01%) $ 0.998784 |
|
USD Coin USDC/EUR | $ 10.262M |
L: $ 0.995383
H: $ 1.0031 | $ 0.999674 (-0.02%) $ 0.999916 |
|
Tether USDT/USD | $ 10.212M |
L: $ 0.9985
H: $ 0.99957 | $ 0.99882 (0%) $ 0.99881 |
|
Bitcoin BTC/EUR | $ 6.837M |
L: $ 89,755.89
H: $ 92,674.91 | $ 91,219.55 (0.05%) $ 91,176.73 |
|
USD Coin USDC/USD | $ 4.094M |
L: $ 0.99949
H: $ 0.99982 | $ 0.9996 (-0.01%) $ 0.99972 |
|
Stellar XLM/USD | $ 3.789M |
L: $ 0.21624
H: $ 0.22857 | $ 0.21944 (0.21%) $ 0.21899 |
|
Ripple XRP/EUR | $ 2.670M |
L: $ 2.0261
H: $ 2.1164 | $ 2.0554 (0.2%) $ 2.0514 |
|
Ethereum ETH/EUR | $ 2.553M |
L: $ 3,049.26
H: $ 3,176.80 | $ 3,097.27 (0.21%) $ 3,090.78 |
|
Litecoin LTC/USD | $ 2.114M |
L: $ 75.52
H: $ 80.62 | $ 75.87 (-0.17%) $ 76.00 |
|
Bitcoin BTC/USDC | $ 1.627M |
L: $ 90,015.07
H: $ 92,366.37 | $ 91,192.51 (0%) $ 91,190.46 |
|
Uniswap UNI/USD | $ 1.389M |
L: $ 5.2769
H: $ 5.5983 | $ 5.3772 (0.07%) $ 5.3735 |
|
Bitcoin Cash BCH/USD | $ 1.275M |
L: $ 611.58
H: $ 652.53 | $ 623.06 (0.4%) $ 620.59 |
|
Hedera Hashgraph HBAR/USD | $ 1.240M |
L: $ 0.11346
H: $ 0.12008 | $ 0.11537 (0.37%) $ 0.11494 |
|
ChainLink LINK/USD | $ 1.236M |
L: $ 12.92
H: $ 13.50 | $ 13.11 (0.31%) $ 13.07 |
|
Euro EUR/USD | $ 964.027K |
L: $ 1.1643
H: $ 1.1694 | $ 1.1658 (-0.06%) $ 1.1665 |
|
Ethereum ETH/BTC | $ 807.466K |
L: $ 3,049.94
H: $ 3,177.16 | $ 3,100.34 (0.11%) $ 3,096.93 |
|
Litecoin LTC/EUR | $ 797.113K |
L: $ 75.28
H: $ 80.84 | $ 75.76 (-0.26%) $ 75.96 |
|
Bitcoin BTC/GBP | $ 647.444K |
L: $ 90,106.45
H: $ 92,669.45 | $ 91,350.22 (0.1%) $ 91,259.94 |
|
Ethereum ETH/USDC | $ 550.515K |
L: $ 3,063.24
H: $ 3,157.73 | $ 3,101.22 (0.33%) $ 3,091.01 |
|
Aave AAVE/USD | $ 468.126K |
L: $ 161.05
H: $ 171.23 | $ 165.82 (0.37%) $ 165.21 |
|
Bitcoin BTC/USDT | $ 445.322K |
L: $ 90,091.66
H: $ 92,346.27 | $ 91,392.03 (0.21%) $ 91,200.34 |
|
ChainLink LINK/EUR | $ 325.539K |
L: $ 12.88
H: $ 13.54 | $ 13.10 (0.3%) $ 13.06 |
|
Bitcoin Cash BCH/EUR | $ 223.754K |
L: $ 612.42
H: $ 652.37 | $ 622.33 (0.1%) $ 621.68 |
|
Ripple XRP/BTC | $ 210.694K |
L: $ 2.0173
H: $ 2.1139 | $ 2.0546 (0.13%) $ 2.0519 |
|
Ripple XRP/GBP | $ 151.060K |
L: $ 2.0303
H: $ 2.1087 | $ 2.0527 (-0.47%) $ 2.0624 |
|
Stellar XLM/EUR | $ 143.086K |
L: $ 0.216606
H: $ 0.228717 | $ 0.219629 (0.12%) $ 0.219374 |
|
Hedera Hashgraph HBAR/EUR | $ 132.499K |
L: $ 0.113321
H: $ 0.12048 | $ 0.115165 (0.14%) $ 0.115 |
|
Litecoin LTC/BTC | $ 110.433K |
L: $ 74.58
H: $ 80.49 | $ 75.85 (0.07%) $ 75.80 |
|
Ethereum ETH/GBP | $ 65.208K |
L: $ 3,066.34
H: $ 3,169.61 | $ 3,099.07 (0%) $ 3,099.07 |
|
Uniswap UNI/EUR | $ 64.636K |
L: $ 5.2704
H: $ 5.6065 | $ 5.3708 (-0.06%) $ 5.374 |
|
Chiliz CHZ/USD | $ 64.494K |
L: $ 0.04837
H: $ 0.05163 | $ 0.05095 (0%) $ 0.05095 |
|
Curve DAO Token CRV/USD | $ 57.454K |
L: $ 0.38697
H: $ 0.40976 | $ 0.39414 (0.85%) $ 0.39083 |
|
Ethereum ETH/USDT | $ 55.870K |
L: $ 3,062.97
H: $ 3,162.07 | $ 3,099.85 (-0.97%) $ 3,130.13 |
|
The Sandbox SAND/EUR | $ 44.158K |
L: $ 0.112029
H: $ 0.115896 | $ 0.114244 (-1.53%) $ 0.116023 |
|
The Graph GRT/USD | $ 38.432K |
L: $ 0.04027
H: $ 0.04313 | $ 0.04071 (0%) $ 0.04071 |
|
The Sandbox SAND/USD | $ 36.937K |
L: $ 0.11
H: $ 0.11551 | $ 0.1135 (0%) $ 0.1135 |
|
Aave AAVE/EUR | $ 24.496K |
L: $ 160.67
H: $ 171.30 | $ 165.20 (-0.06%) $ 165.30 |
|
SushiSwap SUSHI/EUR | $ 23.953K |
L: $ 0.294556
H: $ 0.362493 | $ 0.29784 (-8.81%) $ 0.326618 |
|
Compound COMP/USD | $ 23.260K |
L: $ 25.68
H: $ 26.63 | $ 26.09 (0.23%) $ 26.03 |
|
Curve DAO Token CRV/EUR | $ 17.663K |
L: $ 0.389319
H: $ 0.407245 | $ 0.391579 (-3.25%) $ 0.404751 |
|
ChainLink LINK/GBP | $ 14.051K |
L: $ 13.04
H: $ 13.49 | $ 13.07 (0%) $ 13.07 |
|
SushiSwap SUSHI/USD | $ 11.542K |
L: $ 0.28503
H: $ 0.34999 | $ 0.31402 (-0.16%) $ 0.31451 |
|
Ripple XRP/USDT | $ 6.922K |
L: $ 2.0479
H: $ 2.082 | $ 2.0628 (-0.37%) $ 2.0705 |
|
Algorand ALGO/USD | $ 5.455K |
L: $ 0.12811
H: $ 0.13777 | $ 0.12911 (-3.08%) $ 0.13321 |
|
Maker MKR/USD | $ 5.109K |
L: $ 1,000.00
H: $ 1,275.07 | $ 1,115.07 (-14.23%) $ 1,300.01 |
|
Basic Attention Token BAT/EUR | $ 4.844K |
L: $ 0.189734
H: $ 0.2005 | $ 0.189984 (-4.98%) $ 0.199933 |
|
Algorand ALGO/EUR | $ 3.822K |
L: $ 0.124929
H: $ 0.138301 | $ 0.126625 (-5.03%) $ 0.133327 |
|
Axie Infinity AXS/EUR | $ 2.144K |
L: $ 0.88488
H: $ 1.0074 | $ 1.0015 (-1.27%) $ 1.0145 |
|
Basic Attention Token BAT/USD | $ 2.013K |
L: $ 0.191
H: $ 0.19147 | $ 0.19142 (-6.25%) $ 0.20419 |
|
Storj STORJ/USD | $ 989 |
L: $ 0.13375
H: $ 0.13935 | $ 0.13702 (3.8%) $ 0.132 |
|
Maker MKR/EUR | $ 584 |
L: $ 1,280.73
H: $ 1,286.32 | $ 1,282.34 (-0.06%) $ 1,283.10 |
|
Chiliz CHZ/EUR | $ 500 |
L: $ 0.050694
H: $ 0.051499 | $ 0.05134 (1.09%) $ 0.050787 |
|
0x ZRX/USD | $ 432 |
L: $ 0.13453
H: $ 0.13454 | $ 0.13453 (-1.82%) $ 0.13703 |
|
KyberNetwork KNC/EUR | $ 425 |
L: $ 0.230636
H: $ 0.231711 | $ 0.230925 (-2.69%) $ 0.237317 |
|
Audius AUDIO/EUR | $ 399 |
L: $ 0.03203
H: $ 0.032169 | $ 0.03207 (14.6%) $ 0.027985 |
|
Audius AUDIO/USD | $ 380 |
L: $ 0.02803
H: $ 0.03067 | $ 0.03058 (0.82%) $ 0.03033 |
|
Synthetix SNX/EUR | $ 314 |
L: $ 0.460422
H: $ 0.462462 | $ 0.461 (-3.99%) $ 0.480137 |
|
Compound COMP/EUR | $ 91 |
L: $ 26.10
H: $ 31.35 | $ 26.42 (-15.82%) $ 31.38 |
|
Storj STORJ/EUR | $ 22 |
L: $ 0.138528
H: $ 0.139132 | $ 0.138702 (-4.83%) $ 0.145746 |
|
The Graph GRT/EUR | $ 11 |
L: $ 0.042369
H: $ 0.042553 | $ 0.042422 (-0.68%) $ 0.042713 |