View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 47.821M |
L: $ 94,839.00
H: $ 95,603.00 | $ 95,087.00 (-0.03%) $ 95,113.00 |
|
Ethereum ETH/USD | $ 11.153M |
L: $ 3,285.19
H: $ 3,328.65 | $ 3,312.37 (0.11%) $ 3,308.84 |
|
Ripple XRP/USD | $ 11.077M |
L: $ 2.0477
H: $ 2.0824 | $ 2.0542 (-0.35%) $ 2.0615 |
|
Tether USDT/USD | $ 4.637M |
L: $ 0.99945
H: $ 0.99964 | $ 0.99957 (0%) $ 0.99957 |
|
Bitcoin BTC/EUR | $ 3.712M |
L: $ 94,812.65
H: $ 95,700.00 | $ 95,052.17 (-0.05%) $ 95,101.79 |
|
Ripple XRP/EUR | $ 1.927M |
L: $ 2.0471
H: $ 2.0842 | $ 2.0552 (-0.28%) $ 2.061 |
|
Stellar XLM/USD | $ 1.862M |
L: $ 0.22462
H: $ 0.23894 | $ 0.22834 (-1.06%) $ 0.23079 |
|
Ethereum ETH/EUR | $ 1.615M |
L: $ 3,282.52
H: $ 3,329.84 | $ 3,314.13 (0.15%) $ 3,309.07 |
|
Litecoin LTC/USD | $ 1.128M |
L: $ 73.93
H: $ 75.33 | $ 74.49 (-0.53%) $ 74.89 |
|
Hedera Hashgraph HBAR/USD | $ 735.316K |
L: $ 0.11716
H: $ 0.12074 | $ 0.11728 (-1.28%) $ 0.1188 |
|
Uniswap UNI/USD | $ 630.057K |
L: $ 5.2889
H: $ 5.441 | $ 5.3232 (-0.51%) $ 5.3502 |
|
Bitcoin Cash BCH/USD | $ 589.996K |
L: $ 588.90
H: $ 599.55 | $ 594.13 (0.06%) $ 593.79 |
|
Bitcoin BTC/USDC | $ 576.711K |
L: $ 94,917.06
H: $ 95,587.70 | $ 95,139.02 (0.17%) $ 94,981.00 |
|
Aave AAVE/USD | $ 506.986K |
L: $ 172.08
H: $ 176.69 | $ 173.66 (-0.07%) $ 173.79 |
|
ChainLink LINK/USD | $ 455.559K |
L: $ 13.62
H: $ 13.89 | $ 13.68 (-0.44%) $ 13.74 |
|
USD Coin USDC/USD | $ 359.475K |
L: $ 0.99979
H: $ 0.99984 | $ 0.99979 (-0%) $ 0.9998 |
|
USD Coin USDC/EUR | $ 355.246K |
L: $ 0.998408
H: $ 1.0013 | $ 0.999441 (-0.01%) $ 0.999499 |
|
Litecoin LTC/EUR | $ 338.909K |
L: $ 73.86
H: $ 75.39 | $ 74.47 (-0.41%) $ 74.78 |
|
Ripple XRP/BTC | $ 274.170K |
L: $ 2.0466
H: $ 2.0832 | $ 2.052 (-0.49%) $ 2.062 |
|
Ethereum ETH/BTC | $ 251.006K |
L: $ 3,274.33
H: $ 3,332.89 | $ 3,312.83 (0.21%) $ 3,305.90 |
|
Chiliz CHZ/USD | $ 197.694K |
L: $ 0.05781
H: $ 0.06416 | $ 0.06164 (-0.24%) $ 0.06179 |
|
Euro EUR/USD | $ 193.922K |
L: $ 1.1583
H: $ 1.16 | $ 1.1584 (-0%) $ 1.1585 |
|
ChainLink LINK/EUR | $ 181.288K |
L: $ 13.62
H: $ 13.89 | $ 13.69 (-0.26%) $ 13.73 |
|
Tether USDT/EUR | $ 161.530K |
L: $ 0.998339
H: $ 1.0007 | $ 0.999291 (-0%) $ 0.999325 |
|
The Graph GRT/USD | $ 152.170K |
L: $ 0.04215
H: $ 0.04473 | $ 0.04215 (-2.41%) $ 0.04319 |
|
Curve DAO Token CRV/USD | $ 144.830K |
L: $ 0.41077
H: $ 0.45724 | $ 0.41364 (-0.7%) $ 0.41657 |
|
Axie Infinity AXS/USD | $ 135.751K |
L: $ 1.4011
H: $ 2.2067 | $ 2.0185 (0.92%) $ 2.00 |
|
Uniswap UNI/EUR | $ 130.196K |
L: $ 5.3244
H: $ 5.4459 | $ 5.3255 (-0.93%) $ 5.3755 |
|
Bitcoin BTC/GBP | $ 129.404K |
L: $ 94,844.19
H: $ 95,536.98 | $ 94,845.53 (-0.25%) $ 95,087.60 |
|
Bitcoin BTC/USDT | $ 128.877K |
L: $ 94,883.79
H: $ 95,555.59 | $ 95,094.09 (0.21%) $ 94,895.18 |
|
Litecoin LTC/BTC | $ 97.758K |
L: $ 73.71
H: $ 75.52 | $ 74.57 (-0.34%) $ 74.82 |
|
Ethereum ETH/GBP | $ 88.346K |
L: $ 3,291.40
H: $ 3,326.67 | $ 3,301.89 (0%) $ 3,301.89 |
|
Stellar XLM/EUR | $ 83.194K |
L: $ 0.224467
H: $ 0.238658 | $ 0.228462 (-0.73%) $ 0.230138 |
|
Axie Infinity AXS/EUR | $ 63.056K |
L: $ 1.39
H: $ 2.262 | $ 2.0481 (1.03%) $ 2.0273 |
|
Bitcoin Cash BCH/EUR | $ 61.944K |
L: $ 588.20
H: $ 599.52 | $ 594.08 (0.04%) $ 593.86 |
|
Ethereum ETH/USDT | $ 56.833K |
L: $ 3,298.54
H: $ 3,326.89 | $ 3,315.99 (0.45%) $ 3,301.15 |
|
The Sandbox SAND/USD | $ 54.811K |
L: $ 0.12859
H: $ 0.16428 | $ 0.15374 (-0.95%) $ 0.15522 |
|
Ethereum ETH/USDC | $ 54.727K |
L: $ 3,291.26
H: $ 3,326.71 | $ 3,314.83 (0.38%) $ 3,302.36 |
|
The Sandbox SAND/EUR | $ 51.799K |
L: $ 0.133656
H: $ 0.164697 | $ 0.1543 (-1.91%) $ 0.157306 |
|
Hedera Hashgraph HBAR/EUR | $ 36.016K |
L: $ 0.117428
H: $ 0.120582 | $ 0.11744 (-1.07%) $ 0.118706 |
|
Ripple XRP/GBP | $ 24.494K |
L: $ 2.0514
H: $ 2.0802 | $ 2.0514 (-0.77%) $ 2.0673 |
|
Aave AAVE/EUR | $ 17.895K |
L: $ 172.08
H: $ 176.54 | $ 172.42 (-1.08%) $ 174.30 |
|
Compound COMP/USD | $ 13.785K |
L: $ 26.55
H: $ 27.40 | $ 26.65 (-2.24%) $ 27.26 |
|
Curve DAO Token CRV/EUR | $ 9.717K |
L: $ 0.415888
H: $ 0.45624 | $ 0.418012 (-0.02%) $ 0.418108 |
|
Chiliz CHZ/EUR | $ 8.949K |
L: $ 0.058517
H: $ 0.063788 | $ 0.063041 (-0%) $ 0.063043 |
|
The Graph GRT/EUR | $ 7.831K |
L: $ 0.03944
H: $ 0.044509 | $ 0.042363 (1.24%) $ 0.041843 |
|
Algorand ALGO/USD | $ 6.244K |
L: $ 0.13027
H: $ 0.13454 | $ 0.13027 (-0.92%) $ 0.13148 |
|
Algorand ALGO/EUR | $ 5.634K |
L: $ 0.125166
H: $ 0.133852 | $ 0.131584 (1%) $ 0.130287 |
|
0x ZRX/EUR | $ 4.572K |
L: $ 0.147915
H: $ 0.152772 | $ 0.147929 (-0.01%) $ 0.147946 |
|
Basic Attention Token BAT/USD | $ 3.530K |
L: $ 0.19729
H: $ 0.21579 | $ 0.21579 (12.19%) $ 0.19235 |
|
Storj STORJ/USD | $ 1.366K |
L: $ 0.14399
H: $ 0.14983 | $ 0.14983 (0%) $ 0.14983 |
|
Basic Attention Token BAT/EUR | $ 993 |
L: $ 0.197027
H: $ 0.218764 | $ 0.218465 (14.04%) $ 0.191576 |
|
Compound COMP/EUR | $ 872 |
L: $ 26.57
H: $ 32.46 | $ 29.86 (9.72%) $ 27.22 |
|
Ripple XRP/USDT | $ 480 |
L: $ 2.0526
H: $ 2.0782 | $ 2.0529 (-0.12%) $ 2.0554 |
|
UMA UMA/EUR | $ 283 |
L: $ 0.787644
H: $ 0.8004 | $ 0.799303 (1.4%) $ 0.788283 |
|
0x ZRX/USD | $ 262 |
L: $ 0.14287
H: $ 0.14754 | $ 0.14287 (-3.17%) $ 0.14754 |
|
SushiSwap SUSHI/USD | $ 35 |
L: $ 0.32421
H: $ 0.32421 | $ 0.32421 (0%) $ 0.32421 |
|
EnjinCoin ENJ/USD | $ 27 |
L: $ 0.03443
H: $ 0.03443 | $ 0.03443 (-9.16%) $ 0.0379 |
|
SushiSwap SUSHI/EUR | $ 25 |
L: $ 0.326872
H: $ 0.378937 | $ 0.378418 (15.69%) $ 0.327091 |