Login

Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 652.785M
Nb. Pairs
117
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 206.713M L: $ 61,850.00
H: $ 66,664.10		$ 62,753.66 (0.88%) $ 62,207.51
ETH

Ethereum

ETH/USD

$ 136.028M L: $ 3,800.00
H: $ 4,375.00		$ 4,113.01 (1.42%) $ 4,055.46
BTC

Bitcoin

BTC/EUR

$ 88.878M L: $ 62,024.66
H: $ 66,806.94		$ 62,698.09 (0.82%) $ 62,185.61
ETH

Ethereum

ETH/EUR

$ 53.690M L: $ 4,001.79
H: $ 4,394.25		$ 4,114.00 (1.48%) $ 4,054.17
XRP

Ripple

XRP/USD

$ 43.562M L: $ 1.085
H: $ 1.1679		$ 1.0983 (0.88%) $ 1.0888
ETH

Ethereum

ETH/BTC

$ 22.449M L: $ 3,927.65
H: $ 4,419.29		$ 4,115.84 (1.58%) $ 4,051.99
XRP

Ripple

XRP/EUR

$ 21.182M L: $ 1.0856
H: $ 1.1673		$ 1.0975 (0.38%) $ 1.0933
LINK

ChainLink

LINK/USD

$ 6.937M L: $ 27.35
H: $ 29.76		$ 28.90 (1.37%) $ 28.51
LTC

Litecoin

LTC/USD

$ 6.704M L: $ 194.42
H: $ 211.83		$ 197.77 (-0.11%) $ 197.99
XLM

Stellar

XLM/USD

$ 6.444M L: $ 0.37148
H: $ 0.3978		$ 0.3766 (0.84%) $ 0.37348
LINK

ChainLink

LINK/EUR

$ 5.058M L: $ 27.27
H: $ 29.88		$ 28.96 (1.9%) $ 28.42
BCH

Bitcoin Cash

BCH/USD

$ 4.911M L: $ 621.44
H: $ 655.88		$ 630.77 (1.24%) $ 623.03
BTC

Bitcoin

BTC/GBP

$ 4.710M L: $ 62,004.55
H: $ 66,716.58		$ 62,842.81 (0.66%) $ 62,433.14
LTC

Litecoin

LTC/EUR

$ 3.831M L: $ 194.85
H: $ 212.50		$ 197.64 (0.41%) $ 196.84
USDT

Tether

USDT/USD

$ 3.163M L: $ 1.00
H: $ 1.0007		$ 1.00 (0%) $ 1.00
ETH

Ethereum

ETH/GBP

$ 2.859M L: $ 4,018.39
H: $ 4,364.35		$ 4,148.21 (1.59%) $ 4,083.30
EUR

Euro

EUR/USD

$ 2.666M L: $ 1.1633
H: $ 1.17		$ 1.1637 (0.02%) $ 1.1635
ETH

Ethereum

ETH/USDT

$ 2.635M L: $ 4,018.66
H: $ 4,378.17		$ 4,109.06 (0.68%) $ 4,081.38
ALGO

Algorand

ALGO/EUR

$ 2.292M L: $ 1.7491
H: $ 1.9417		$ 1.9312 (8.31%) $ 1.783
OMG

OMG Network

OMG/EUR

$ 2.211M L: $ 14.37
H: $ 16.08		$ 14.69 (-1.62%) $ 14.93
USDT

Tether

USDT/EUR

$ 1.855M L: $ 0.989977
H: $ 1.0062		$ 1.0001 (-0.03%) $ 1.0004
XRP

Ripple

XRP/BTC

$ 1.504M L: $ 1.0651
H: $ 1.1833		$ 1.102 (1.11%) $ 1.0899
LTC

Litecoin

LTC/BTC

$ 1.375M L: $ 193.76
H: $ 216.35		$ 197.97 (0.28%) $ 197.41
XLM

Stellar

XLM/EUR

$ 1.253M L: $ 0.37212
H: $ 0.399649		$ 0.376502 (0.69%) $ 0.373939
ALGO

Algorand

ALGO/USD

$ 1.156M L: $ 1.7584
H: $ 1.9315		$ 1.9254 (7.88%) $ 1.7847
BCH

Bitcoin Cash

BCH/EUR

$ 1.083M L: $ 620.96
H: $ 659.06		$ 630.95 (0.63%) $ 626.97
BTC

Bitcoin

BTC/USDC

$ 1.080M L: $ 62,078.22
H: $ 66,809.89		$ 62,743.19 (0.4%) $ 62,490.74
LTC

Litecoin

LTC/GBP

$ 947.250K L: $ 195.70
H: $ 210.93		$ 199.66 (0.91%) $ 197.86
USDC

USD Coin

USDC/EUR

$ 872.309K L: $ 0.98886
H: $ 1.0063		$ 0.999991 (-0.06%) $ 1.0006
XRP

Ripple

XRP/GBP

$ 746.265K L: $ 1.0857
H: $ 1.1605		$ 1.0973 (0.37%) $ 1.0932
OMG

OMG Network

OMG/USD

$ 735.749K L: $ 14.40
H: $ 15.97		$ 14.70 (-0.61%) $ 14.79
BTC

Bitcoin

BTC/USDT

$ 678.283K L: $ 62,160.00
H: $ 66,581.36		$ 62,986.21 (1.04%) $ 62,340.12
USDC

USD Coin

USDC/USD

$ 659.340K L: $ 0.99975
H: $ 1.0028		$ 1.0003 (-0%) $ 1.0003
LINK

ChainLink

LINK/BTC

$ 567.226K L: $ 26.26
H: $ 31.36		$ 29.18 (2.7%) $ 28.41
UNI

Uniswap

UNI/USD

$ 518.622K L: $ 25.80
H: $ 27.73		$ 26.47 (1.5%) $ 26.08
MATIC

Polygon

MATIC/USD

$ 476.634K L: $ 1.4837
H: $ 1.6289		$ 1.5414 (1.76%) $ 1.5148
LINK

ChainLink

LINK/GBP

$ 475.223K L: $ 27.38
H: $ 29.70		$ 29.15 (2.23%) $ 28.52
AUDIO

Audius

AUDIO/EUR

$ 463.385K L: $ 1.9485
H: $ 2.1247		$ 2.0205 (2.05%) $ 1.9798
MATIC

Polygon

MATIC/EUR

$ 443.177K L: $ 1.4809
H: $ 1.6368		$ 1.5422 (1.79%) $ 1.5151
BCH

Bitcoin Cash

BCH/GBP

$ 442.856K L: $ 621.91
H: $ 655.31		$ 633.07 (0.9%) $ 627.44
AUDIO

Audius

AUDIO/USD

$ 425.913K L: $ 1.9503
H: $ 2.1192		$ 2.02 (2.46%) $ 1.9714
FTT

FTX Token

FTT/USD

$ 422.544K L: $ 50.00
H: $ 67.21		$ 63.46 (0.95%) $ 62.86
XRP

Ripple

XRP/USDT

$ 387.150K L: $ 1.09
H: $ 1.1578		$ 1.1012 (-0.56%) $ 1.1073
UNI

Uniswap

UNI/EUR

$ 385.348K L: $ 25.70
H: $ 27.83		$ 26.38 (0.5%) $ 26.25
GRT

The Graph

GRT/EUR

$ 371.240K L: $ 0.853835
H: $ 0.987866		$ 0.923818 (-2.48%) $ 0.947286
ETH

Ethereum

ETH/USDC

$ 344.789K L: $ 4,042.64
H: $ 4,371.03		$ 4,139.72 (1.56%) $ 4,076.31
AAVE

Aave

AAVE/USD

$ 326.305K L: $ 310.74
H: $ 337.00		$ 323.47 (2.06%) $ 316.95
GRT

The Graph

GRT/USD

$ 305.498K L: $ 0.86968
H: $ 0.98909		$ 0.92675 (-2.23%) $ 0.94791
AAVE

Aave

AAVE/EUR

$ 295.260K L: $ 310.22
H: $ 338.60		$ 322.65 (1.34%) $ 318.40
XLM

Stellar

XLM/BTC

$ 221.052K L: $ 0.366152
H: $ 0.404651		$ 0.377149 (1.21%) $ 0.372623
COMP

Compound

COMP/EUR

$ 218.829K L: $ 310.93
H: $ 336.26		$ 323.22 (0.67%) $ 321.07
COMP

Compound

COMP/USD

$ 215.145K L: $ 312.00
H: $ 335.00		$ 323.38 (1.84%) $ 317.55
MKR

Maker

MKR/USD

$ 208.069K L: $ 2,544.16
H: $ 2,705.61		$ 2,583.19 (-0.44%) $ 2,594.53
ZRX

0x

ZRX/EUR

$ 201.110K L: $ 1.0006
H: $ 1.0913		$ 1.0192 (1.07%) $ 1.0084
HBAR

Hedera Hashgraph

HBAR/EUR

$ 183.822K L: $ 0.372259
H: $ 0.404422		$ 0.386289 (1.58%) $ 0.380292
AXS

Axie Infinity

AXS/USD

$ 175.934K L: $ 115.88
H: $ 133.69		$ 121.50 (0.97%) $ 120.33
HBAR

Hedera Hashgraph

HBAR/USD

$ 172.611K L: $ 0.375
H: $ 0.40191		$ 0.3877 (1.49%) $ 0.382
BCH

Bitcoin Cash

BCH/BTC

$ 158.741K L: $ 601.80
H: $ 671.62		$ 631.06 (1.04%) $ 624.56
ALGO

Algorand

ALGO/BTC

$ 157.107K L: $ 1.7095
H: $ 2.0333		$ 1.914 (7.47%) $ 1.781
YFI

yearn.finance

YFI/EUR

$ 153.564K L: $ 34,219.97
H: $ 36,680.76		$ 34,653.79 (0.9%) $ 34,343.63
XLM

Stellar

XLM/GBP

$ 150.952K L: $ 0.372656
H: $ 0.396385		$ 0.37834 (0.51%) $ 0.376437
SUSHI

SushiSwap

SUSHI/USD

$ 148.350K L: $ 10.79
H: $ 11.61		$ 11.36 (2.92%) $ 11.04
SNX

Synthetix Network Token

SNX/EUR

$ 121.842K L: $ 9.4065
H: $ 10.03		$ 9.6902 (0.99%) $ 9.5949
BAT

Basic Attention Token

BAT/EUR

$ 119.484K L: $ 0.683666
H: $ 0.731484		$ 0.701326 (-0.53%) $ 0.705028
UNI

Uniswap

UNI/BTC

$ 119.391K L: $ 25.47
H: $ 28.28		$ 26.43 (1.25%) $ 26.11
YFI

yearn.finance

YFI/USD

$ 113.952K L: $ 34,211.20
H: $ 36,495.48		$ 34,597.31 (0.71%) $ 34,353.17
ENJ

EnjinCoin

ENJ/USD

$ 111.772K L: $ 1.749
H: $ 1.8742		$ 1.864 (1.51%) $ 1.8364
ZRX

0x

ZRX/USD

$ 111.412K L: $ 0.99816
H: $ 1.0875		$ 1.0208 (1.52%) $ 1.0055
FTT

FTX Token

FTT/EUR

$ 103.345K L: $ 60.22
H: $ 67.72		$ 64.00 (0.25%) $ 63.84
CRV

Curve DAO Token

CRV/EUR

$ 103.231K L: $ 2.842
H: $ 3.0598		$ 2.9169 (1.31%) $ 2.8791
CHZ

Chiliz

CHZ/USD

$ 102.813K L: $ 0.313
H: $ 0.33465		$ 0.32113 (0%) $ 0.32113
UMA

UMA

UMA/USD

$ 101.617K L: $ 12.02
H: $ 13.03		$ 12.59 (3.79%) $ 12.13
OMG

OMG Network

OMG/BTC

$ 99.321K L: $ 14.19
H: $ 16.06		$ 14.65 (-0.44%) $ 14.72
AXS

Axie Infinity

AXS/EUR

$ 94.025K L: $ 116.33
H: $ 133.97		$ 121.57 (1.02%) $ 120.34
CRV

Curve DAO Token

CRV/USD

$ 93.496K L: $ 2.8432
H: $ 3.0374		$ 2.9245 (1.27%) $ 2.8879
ENJ

EnjinCoin

ENJ/EUR

$ 91.788K L: $ 1.7382
H: $ 1.879		$ 1.8564 (2.61%) $ 1.8092
KNC

KyberNetwork

KNC/USD

$ 91.756K L: $ 1.6365
H: $ 1.7224		$ 1.6814 (1.2%) $ 1.6614
KNC

KyberNetwork

KNC/EUR

$ 91.300K L: $ 1.6286
H: $ 1.7312		$ 1.6732 (1.53%) $ 1.6479
LINK

ChainLink

LINK/ETH

$ 88.080K L: $ 25.11
H: $ 31.28		$ 29.40 (1.42%) $ 28.99
SAND

The Sandbox

SAND/EUR

$ 85.611K L: $ 0.752987
H: $ 0.80434		$ 0.763454 (1.38%) $ 0.753091
CHZ

Chiliz

CHZ/EUR

$ 77.190K L: $ 0.311581
H: $ 0.33579		$ 0.320891 (1.77%) $ 0.315324
BAT

Basic Attention Token

BAT/USD

$ 73.988K L: $ 0.69054
H: $ 0.72832		$ 0.70586 (1.8%) $ 0.69338
USDC

USD Coin

USDC/USDT

$ 72.137K L: $ 0.99875
H: $ 1.0012		$ 1.0005 (0.14%) $ 0.99914
OMG

OMG Network

OMG/GBP

$ 71.182K L: $ 14.42
H: $ 15.91		$ 14.65 (-1.48%) $ 14.87
AUDIO

Audius

AUDIO/BTC

$ 70.951K L: $ 1.926
H: $ 2.1513		$ 2.0213 (2.5%) $ 1.972
UMA

UMA

UMA/EUR

$ 69.749K L: $ 12.02
H: $ 13.07		$ 12.53 (3.08%) $ 12.16
SNX

Synthetix Network Token

SNX/EUR

$ 62.085K L: $ 9.4387
H: $ 10.09		$ 9.6584 (0.82%) $ 9.5797
ZRX

0x

ZRX/BTC

$ 59.887K L: $ 0.96486
H: $ 1.1226		$ 1.0166 (0.51%) $ 1.0115
YFI

yearn.finance

YFI/BTC

$ 53.399K L: $ 33,445.22
H: $ 37,516.52		$ 34,491.34 (1.07%) $ 34,126.09
BTC

Bitcoin

BTC/PAX

$ 51.261K L: $ 62,211.83
H: $ 66,453.24		$ 62,319.04 (-0.27%) $ 62,489.94
SUSHI

SushiSwap

SUSHI/EUR

$ 47.584K L: $ 10.91
H: $ 11.76		$ 11.29 (0.08%) $ 11.28
SAND

The Sandbox

SAND/USD

$ 44.569K L: $ 0.75749
H: $ 0.80		$ 0.767 (1.11%) $ 0.75858
AAVE

Aave

AAVE/BTC

$ 44.096K L: $ 308.96
H: $ 343.89		$ 321.74 (1.94%) $ 315.62
STORJ

Storj

STORJ/EUR

$ 41.255K L: $ 1.2601
H: $ 1.3173		$ 1.2737 (0.03%) $ 1.2733
CRV

Curve DAO Token

CRV/BTC

$ 38.614K L: $ 2.8092
H: $ 3.0912		$ 2.9099 (0.88%) $ 2.8846
MKR

Maker

MKR/EUR

$ 36.708K L: $ 2,524.45
H: $ 2,714.40		$ 2,594.66 (-0.57%) $ 2,609.58
STORJ

Storj

STORJ/USD

$ 33.873K L: $ 1.2341
H: $ 1.3095		$ 1.2649 (0%) $ 1.2649
BAT

Basic Attention Token

BAT/BTC

$ 19.219K L: $ 0.681587
H: $ 0.743971		$ 0.697193 (0.97%) $ 0.690503
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 18.128K L: $ 1.0142
H: $ 1.1077		$ 1.056 (-0.22%) $ 1.0584
MKR

Maker

MKR/BTC

$ 16.112K L: $ 2,481.76
H: $ 2,758.89		$ 2,593.55 (0.74%) $ 2,574.45