Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 425.222M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 254.647M L: $ 89,596.00
H: $ 91,924.00		$ 90,493.00 (-0.59%) $ 91,032.00
ETH

Ethereum

ETH/USD

$ 76.176M L: $ 3,048.50
H: $ 3,144.43		$ 3,081.54 (-0.71%) $ 3,103.48
XRP

Ripple

XRP/USD

$ 34.503M L: $ 2.07
H: $ 2.1595		$ 2.089 (-1.51%) $ 2.121
USDC

USD Coin

USDC/EUR

$ 9.633M L: $ 0.996358
H: $ 1.0033		$ 0.999371 (-0.01%) $ 0.999509
USDT

Tether

USDT/EUR

$ 9.037M L: $ 0.995545
H: $ 1.0021		$ 0.998348 (-0.07%) $ 0.999031
BTC

Bitcoin

BTC/EUR

$ 8.867M L: $ 89,386.72
H: $ 92,087.30		$ 90,468.09 (-0.6%) $ 91,011.81
USDT

Tether

USDT/USD

$ 7.017M L: $ 0.99856
H: $ 0.9991		$ 0.99864 (-0.05%) $ 0.99909
ETH

Ethereum

ETH/EUR

$ 4.073M L: $ 3,056.50
H: $ 3,144.35		$ 3,081.49 (-0.72%) $ 3,103.73
XLM

Stellar

XLM/USD

$ 3.921M L: $ 0.22522
H: $ 0.23316		$ 0.22789 (-0.93%) $ 0.23003
XRP

Ripple

XRP/EUR

$ 2.398M L: $ 2.0657
H: $ 2.1632		$ 2.0941 (-1.29%) $ 2.1215
BTC

Bitcoin

BTC/USDC

$ 1.724M L: $ 89,630.13
H: $ 91,864.79		$ 90,479.23 (-0.62%) $ 91,040.77
USDC

USD Coin

USDC/USD

$ 1.455M L: $ 0.9996
H: $ 0.99978		$ 0.99966 (-0%) $ 0.99969
LINK

ChainLink

LINK/USD

$ 1.326M L: $ 13.03
H: $ 13.42		$ 13.13 (-0.61%) $ 13.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.270M L: $ 0.11802
H: $ 0.12333		$ 0.12011 (-0.28%) $ 0.12045
LTC

Litecoin

LTC/USD

$ 1.255M L: $ 79.82
H: $ 82.02		$ 81.36 (0.14%) $ 81.25
UNI

Uniswap

UNI/USD

$ 966.987K L: $ 5.3445
H: $ 5.5682		$ 5.4564 (-0.51%) $ 5.4845
LTC

Litecoin

LTC/BTC

$ 826.068K L: $ 79.33
H: $ 82.72		$ 81.42 (-0.11%) $ 81.52
ETH

Ethereum

ETH/BTC

$ 781.205K L: $ 3,038.84
H: $ 3,157.16		$ 3,085.12 (-0.64%) $ 3,105.04
XRP

Ripple

XRP/BTC

$ 696.080K L: $ 2.0535
H: $ 2.163		$ 2.094 (-1.27%) $ 2.121
ETH

Ethereum

ETH/USDC

$ 544.885K L: $ 3,060.97
H: $ 3,143.71		$ 3,076.34 (-1.09%) $ 3,110.26
BTC

Bitcoin

BTC/GBP

$ 539.377K L: $ 89,631.37
H: $ 91,809.65		$ 90,576.41 (-0.33%) $ 90,875.34
BCH

Bitcoin Cash

BCH/USD

$ 508.338K L: $ 624.73
H: $ 641.29		$ 633.72 (0.33%) $ 631.62
LTC

Litecoin

LTC/EUR

$ 496.800K L: $ 79.76
H: $ 82.01		$ 81.37 (0.16%) $ 81.23
LINK

ChainLink

LINK/EUR

$ 437.208K L: $ 13.02
H: $ 13.45		$ 13.13 (-0.66%) $ 13.21
BTC

Bitcoin

BTC/USDT

$ 430.860K L: $ 89,792.51
H: $ 91,761.34		$ 90,588.63 (-0.49%) $ 91,037.08
AAVE

Aave

AAVE/USD

$ 409.391K L: $ 162.67
H: $ 170.12		$ 165.47 (0.68%) $ 164.36
XLM

Stellar

XLM/EUR

$ 178.500K L: $ 0.225064
H: $ 0.233376		$ 0.227932 (-0.97%) $ 0.230154
XRP

Ripple

XRP/GBP

$ 177.012K L: $ 2.0635
H: $ 2.155		$ 2.0968 (-1.29%) $ 2.1242
UNI

Uniswap

UNI/EUR

$ 153.256K L: $ 5.3397
H: $ 5.5813		$ 5.4609 (-0.21%) $ 5.4723
EUR

Euro

EUR/USD

$ 129.249K L: $ 1.1615
H: $ 1.1652		$ 1.1626 (-0.22%) $ 1.1652
GRT

The Graph

GRT/USD

$ 109.833K L: $ 0.04076
H: $ 0.04501		$ 0.04326 (6.13%) $ 0.04076
ETH

Ethereum

ETH/USDT

$ 100.886K L: $ 3,058.24
H: $ 3,140.58		$ 3,081.94 (-0.96%) $ 3,111.67
HBAR

Hedera Hashgraph

HBAR/EUR

$ 91.453K L: $ 0.118078
H: $ 0.123126		$ 0.120267 (-0.07%) $ 0.120349
ETH

Ethereum

ETH/GBP

$ 88.515K L: $ 3,059.76
H: $ 3,137.83		$ 3,084.53 (-0.26%) $ 3,092.44
CRV

Curve DAO Token

CRV/USD

$ 76.850K L: $ 0.39986
H: $ 0.42206		$ 0.40721 (0.15%) $ 0.40659
COMP

Compound

COMP/USD

$ 57.302K L: $ 26.56
H: $ 27.58		$ 26.87 (0.52%) $ 26.73
BCH

Bitcoin Cash

BCH/EUR

$ 49.806K L: $ 624.72
H: $ 641.55		$ 634.25 (0.31%) $ 632.27
CHZ

Chiliz

CHZ/USD

$ 44.171K L: $ 0.04414
H: $ 0.04571		$ 0.04453 (0.66%) $ 0.04424
AAVE

Aave

AAVE/EUR

$ 7.221K L: $ 162.13
H: $ 170.11		$ 166.00 (0.24%) $ 165.60
LINK

ChainLink

LINK/GBP

$ 4.599K L: $ 13.04
H: $ 13.39		$ 13.10 (-0.71%) $ 13.19
ALGO

Algorand

ALGO/EUR

$ 3.487K L: $ 0.13161
H: $ 0.137306		$ 0.133532 (-0.56%) $ 0.134285
SAND

The Sandbox

SAND/EUR

$ 2.416K L: $ 0.117253
H: $ 0.118593		$ 0.118163 (0.46%) $ 0.117623
GRT

The Graph

GRT/EUR

$ 2.351K L: $ 0.041733
H: $ 0.042728		$ 0.042213 (0.83%) $ 0.041864
SAND

The Sandbox

SAND/USD

$ 2.144K L: $ 0.11725
H: $ 0.11914		$ 0.11859 (1.14%) $ 0.11725
XRP

Ripple

XRP/USDT

$ 1.305K L: $ 2.0821
H: $ 2.133		$ 2.0837 (-0.27%) $ 2.0893
CRV

Curve DAO Token

CRV/EUR

$ 783 L: $ 0.402692
H: $ 0.415157		$ 0.40306 (-1.25%) $ 0.408156
ALGO

Algorand

ALGO/USD

$ 758 L: $ 0.13268
H: $ 0.13452		$ 0.13332 (-0.54%) $ 0.13404
BAT

Basic Attention Token

BAT/EUR

$ 617 L: $ 0.206666
H: $ 0.213533		$ 0.209551 (0.85%) $ 0.207783
AUDIO

Audius

AUDIO/EUR

$ 598 L: $ 0.031326
H: $ 0.031425		$ 0.031354 (-0.22%) $ 0.031424
AUDIO

Audius

AUDIO/USD

$ 270 L: $ 0.0312
H: $ 0.0312		$ 0.0312 (0%) $ 0.0312
UMA

UMA

UMA/EUR

$ 188 L: $ 0.754975
H: $ 0.803981		$ 0.790541 (4.38%) $ 0.757354
BAT

Basic Attention Token

BAT/USD

$ 145 L: $ 0.20847
H: $ 0.21399		$ 0.20847 (-0.49%) $ 0.20949
MKR

Maker

MKR/USD

$ 142 L: $ 1,300.01
H: $ 1,300.01		$ 1,300.01 (0%) $ 1,300.01
SNX

Synthetix

SNX/EUR

$ 78 L: $ 0.470709
H: $ 0.473323		$ 0.472255 (0.01%) $ 0.472193
CHZ

Chiliz

CHZ/EUR

$ 48 L: $ 0.044555
H: $ 0.045582		$ 0.045398 (1.57%) $ 0.044696
ZRX

0x

ZRX/EUR

$ 48 L: $ 0.139798
H: $ 0.143948		$ 0.142658 (1.72%) $ 0.140239
AXS

Axie Infinity

AXS/EUR

$ 45 L: $ 1.018
H: $ 1.0213		$ 1.019 (-0.22%) $ 1.0213
ZRX

0x

ZRX/USD

$ 44 L: $ 0.13967
H: $ 0.13967		$ 0.13967 (0%) $ 0.13967
COMP

Compound

COMP/EUR

$ 26 L: $ 26.67
H: $ 31.76		$ 31.69 (18.46%) $ 26.75
KNC

KyberNetwork

KNC/EUR

$ 5 L: $ 0.236388
H: $ 0.237139		$ 0.236604 (-0.22%) $ 0.237133