Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 643.052M
Nb. Pairs
363

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 405.098M L: $ 81,040.00
H: $ 85,488.00
$ 83,036.00 (-1.76%) $ 84,520.00
XRP

Ripple

XRP/USD

$ 58.879M L: $ 1.71
H: $ 1.8407
$ 1.7552 (-2.74%) $ 1.8046
ETH

Ethereum

ETH/USD

$ 54.428M L: $ 2,680.47
H: $ 2,855.78
$ 2,726.30 (-3.26%) $ 2,818.07
BTC

Bitcoin

BTC/EUR

$ 44.949M L: $ 80,793.94
H: $ 85,651.14
$ 82,943.14 (-1.83%) $ 84,486.03
USDC

USD Coin

USDC/EUR

$ 18.006M L: $ 0.990248
H: $ 1.0081
$ 0.9996 (-0.02%) $ 0.999757
USDT

Tether

USDT/USD

$ 7.591M L: $ 0.99794
H: $ 0.99868
$ 0.99841 (0.01%) $ 0.99832
XRP

Ripple

XRP/EUR

$ 7.177M L: $ 1.7041
H: $ 1.8434
$ 1.7563 (-2.7%) $ 1.8051
ETH

Ethereum

ETH/EUR

$ 6.955M L: $ 2,670.19
H: $ 2,860.99
$ 2,722.78 (-3.44%) $ 2,819.75
BTC

Bitcoin

BTC/USDC

$ 4.734M L: $ 80,689.78
H: $ 85,906.02
$ 82,997.26 (-1.82%) $ 84,536.79
XLM

Stellar

XLM/USD

$ 4.299M L: $ 0.19063
H: $ 0.20189
$ 0.19303 (-2.69%) $ 0.19836
USDC

USD Coin

USDC/USD

$ 3.848M L: $ 0.99504
H: $ 1.0047
$ 0.99969 (0%) $ 0.99969
EUR

Euro

EUR/USD

$ 3.392M L: $ 1.1868
H: $ 1.1968
$ 1.1868 (-0.78%) $ 1.1961
USDT

Tether

USDT/EUR

$ 2.525M L: $ 0.989833
H: $ 1.0066
$ 0.998104 (-0.01%) $ 0.998238
LINK

ChainLink

LINK/USD

$ 2.453M L: $ 10.60
H: $ 11.18
$ 10.77 (-3.06%) $ 11.11
LTC

Litecoin

LTC/USD

$ 2.382M L: $ 62.55
H: $ 66.58
$ 64.88 (-1.93%) $ 66.16
AAVE

Aave

AAVE/USD

$ 2.257M L: $ 138.32
H: $ 149.19
$ 139.83 (-4.91%) $ 147.05
BCH

Bitcoin Cash

BCH/USD

$ 1.461M L: $ 532.86
H: $ 562.16
$ 551.49 (-0.4%) $ 553.69
UNI

Uniswap

UNI/USD

$ 1.417M L: $ 4.1786
H: $ 4.4966
$ 4.268 (-2.95%) $ 4.3978
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.271M L: $ 0.09708
H: $ 0.10273
$ 0.09977 (-1.36%) $ 0.10115
BTC

Bitcoin

BTC/GBP

$ 1.250M L: $ 81,132.52
H: $ 85,194.72
$ 83,297.10 (-1.16%) $ 84,276.87
ETH

Ethereum

ETH/BTC

$ 1.128M L: $ 2,648.10
H: $ 2,871.85
$ 2,730.51 (-3.18%) $ 2,820.27
BTC

Bitcoin

BTC/USDT

$ 980.273K L: $ 81,192.40
H: $ 85,370.16
$ 82,898.98 (-1.66%) $ 84,302.13
LTC

Litecoin

LTC/EUR

$ 816.635K L: $ 62.42
H: $ 66.74
$ 64.82 (-2.04%) $ 66.17
ETH

Ethereum

ETH/GBP

$ 808.657K L: $ 2,696.96
H: $ 2,844.90
$ 2,738.31 (-2.05%) $ 2,795.54
ETH

Ethereum

ETH/USDC

$ 794.237K L: $ 2,676.72
H: $ 2,866.57
$ 2,725.97 (-3.38%) $ 2,821.34
XLM

Stellar

XLM/EUR

$ 785.083K L: $ 0.190177
H: $ 0.20218
$ 0.192728 (-3.04%) $ 0.19877
XRP

Ripple

XRP/BTC

$ 759.433K L: $ 1.7067
H: $ 1.8448
$ 1.7612 (-2.63%) $ 1.8087
LINK

ChainLink

LINK/EUR

$ 731.686K L: $ 10.56
H: $ 11.20
$ 10.78 (-3.13%) $ 11.12
BCH

Bitcoin Cash

BCH/EUR

$ 647.050K L: $ 531.27
H: $ 563.49
$ 551.28 (-0.44%) $ 553.70
UNI

Uniswap

UNI/EUR

$ 198.435K L: $ 4.1623
H: $ 4.5018
$ 4.2659 (-2.96%) $ 4.3958
XRP

Ripple

XRP/GBP

$ 163.820K L: $ 1.7111
H: $ 1.8348
$ 1.7622 (-2.03%) $ 1.7986
ETH

Ethereum

ETH/USDT

$ 149.971K L: $ 2,688.92
H: $ 2,849.98
$ 2,730.49 (-2.69%) $ 2,805.94
LTC

Litecoin

LTC/BTC

$ 137.983K L: $ 62.44
H: $ 67.57
$ 64.90 (-1.92%) $ 66.17
AAVE

Aave

AAVE/EUR

$ 104.463K L: $ 138.26
H: $ 149.41
$ 139.64 (-5.14%) $ 147.21
CRV

Curve DAO Token

CRV/USD

$ 101.603K L: $ 0.31101
H: $ 0.33064
$ 0.32093 (-2.27%) $ 0.32837
HBAR

Hedera Hashgraph

HBAR/EUR

$ 77.580K L: $ 0.097503
H: $ 0.102927
$ 0.099699 (-1.68%) $ 0.101406
CHZ

Chiliz

CHZ/USD

$ 63.933K L: $ 0.04625
H: $ 0.04914
$ 0.0484 (3.11%) $ 0.04694
GRT

The Graph

GRT/USD

$ 58.286K L: $ 0.03268
H: $ 0.03433
$ 0.03294 (-0.72%) $ 0.03318
COMP

Compound

COMP/USD

$ 52.519K L: $ 21.86
H: $ 22.78
$ 22.15 (-2.51%) $ 22.72
XRP

Ripple

XRP/USDT

$ 31.092K L: $ 1.7159
H: $ 1.8059
$ 1.7565 (-2.35%) $ 1.7988
AXS

Axie Infinity

AXS/USD

$ 24.858K L: $ 2.097
H: $ 2.2513
$ 2.1283 (-5.46%) $ 2.2513
SAND

The Sandbox

SAND/EUR

$ 17.229K L: $ 0.111139
H: $ 0.115099
$ 0.113323 (-1.11%) $ 0.114599
ALGO

Algorand

ALGO/USD

$ 14.254K L: $ 0.11082
H: $ 0.11811
$ 0.11136 (0.32%) $ 0.111
AXS

Axie Infinity

AXS/EUR

$ 6.983K L: $ 2.0768
H: $ 2.3936
$ 2.3497 (10.33%) $ 2.1298
BAT

Basic Attention Token

BAT/USD

$ 6.217K L: $ 0.14888
H: $ 0.15523
$ 0.14949 (-1.01%) $ 0.15101
AUDIO

Audius

AUDIO/USD

$ 4.981K L: $ 0.02224
H: $ 0.02781
$ 0.02701 (11.94%) $ 0.02413
CRV

Curve DAO Token

CRV/EUR

$ 3.989K L: $ 0.313302
H: $ 0.329368
$ 0.316708 (0.3%) $ 0.315773
USDC

USD Coin

USDC/USDT

$ 1.903K L: $ 0.951157
H: $ 0.951862
$ 0.951605 (0.01%) $ 0.951519
GRT

The Graph

GRT/EUR

$ 1.806K L: $ 0.032517
H: $ 0.03533
$ 0.03279 (-0.35%) $ 0.032905
ALGO

Algorand

ALGO/EUR

$ 1.583K L: $ 0.109323
H: $ 0.117253
$ 0.110854 (-1.42%) $ 0.112446
SUSHI

SushiSwap

SUSHI/EUR

$ 1.096K L: $ 0.267019
H: $ 0.281614
$ 0.279242 (1.5%) $ 0.275105
SAND

The Sandbox

SAND/USD

$ 966 L: $ 0.11226
H: $ 0.11517
$ 0.11226 (0%) $ 0.11226
ENJ

EnjinCoin

ENJ/EUR

$ 621 L: $ 0.023735
H: $ 0.03089
$ 0.027402 (-4.9%) $ 0.028814
AUDIO

Audius

AUDIO/EUR

$ 387 L: $ 0.023771
H: $ 0.029334
$ 0.029087 (10.34%) $ 0.026362
XLM

Stellar

XLM/GBP

$ 340 L: $ 0.183859
H: $ 0.204514
$ 0.204032 (-0.24%) $ 0.204514
CHZ

Chiliz

CHZ/EUR

$ 328 L: $ 0.046782
H: $ 0.04834
$ 0.047755 (-1.15%) $ 0.048311
ENJ

EnjinCoin

ENJ/USD

$ 243 L: $ 0.02677
H: $ 0.03071
$ 0.02768 (-4.58%) $ 0.02901
UMA

UMA

UMA/EUR

$ 137 L: $ 0.593375
H: $ 0.70613
$ 0.700183 (14.78%) $ 0.610016
KNC

KyberNetwork

KNC/EUR

$ 137 L: $ 0.182451
H: $ 0.195095
$ 0.182451 (-0.78%) $ 0.18389
KNC

KyberNetwork

KNC/USD

$ 114 L: $ 0.20001
H: $ 0.20002
$ 0.20001 (-0%) $ 0.20002
SNX

Synthetix

SNX/EUR

$ 87 L: $ 0.369601
H: $ 0.422469
$ 0.369601 (-4.93%) $ 0.388748
ZRX

0x

ZRX/EUR

$ 80 L: $ 0.114189
H: $ 0.123477
$ 0.114189 (-3.23%) $ 0.117996
COMP

Compound

COMP/EUR

$ 71 L: $ 22.18
H: $ 23.19
$ 22.70 (2.9%) $ 22.06
SUSHI

SushiSwap

SUSHI/USD

$ 43 L: $ 0.2577
H: $ 0.2577
$ 0.2577 (0%) $ 0.2577
ZRX

0x

ZRX/USD

$ 20 L: $ 0.12418
H: $ 0.12418
$ 0.12418 (0%) $ 0.12418
BAT

Basic Attention Token

BAT/EUR

$ 8 L: $ 0.146623
H: $ 0.147868
$ 0.146623 (-0.78%) $ 0.147779
YFI

yearn.finance

YFI/EUR

$ 6 L: $ 2,977.35
H: $ 3,002.64
$ 2,977.35 (-7.78%) $ 3,228.48