Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 775.706M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 460.660M L: $ 89,189.00
H: $ 95,938.00		$ 89,971.00 (-2.32%) $ 92,112.00
XRP

Ripple

XRP/USD

$ 124.606M L: $ 2.083
H: $ 2.304		$ 2.1517 (-0.46%) $ 2.1617
ETH

Ethereum

ETH/USD

$ 92.958M L: $ 2,944.18
H: $ 3,219.98		$ 3,002.58 (-0.83%) $ 3,027.86
BTC

Bitcoin

BTC/EUR

$ 23.318M L: $ 89,041.92
H: $ 96,193.96		$ 90,057.41 (-2.18%) $ 92,067.24
USDT

Tether

USDT/USD

$ 9.881M L: $ 0.99863
H: $ 0.99934		$ 0.99888 (-0%) $ 0.99892
USDC

USD Coin

USDC/EUR

$ 8.168M L: $ 0.996933
H: $ 1.003		$ 0.999475 (-0.05%) $ 0.99996
XRP

Ripple

XRP/EUR

$ 7.181M L: $ 2.1017
H: $ 2.3095		$ 2.1532 (-0.37%) $ 2.1613
ETH

Ethereum

ETH/EUR

$ 5.477M L: $ 2,941.40
H: $ 3,219.52		$ 3,005.17 (-0.78%) $ 3,028.69
UNI

Uniswap

UNI/USD

$ 5.369M L: $ 7.08
H: $ 8.1422		$ 7.2861 (-1.71%) $ 7.4129
XLM

Stellar

XLM/USD

$ 5.035M L: $ 0.24237
H: $ 0.26199		$ 0.24767 (0.34%) $ 0.24682
LINK

ChainLink

LINK/USD

$ 4.855M L: $ 13.05
H: $ 14.23		$ 13.43 (0.9%) $ 13.31
BTC

Bitcoin

BTC/USDC

$ 3.739M L: $ 89,216.16
H: $ 95,906.81		$ 90,069.08 (-2.23%) $ 92,123.65
USDT

Tether

USDT/EUR

$ 3.366M L: $ 0.996365
H: $ 1.0021		$ 0.998559 (-0.02%) $ 0.998777
LTC

Litecoin

LTC/USD

$ 2.272M L: $ 90.38
H: $ 97.42		$ 93.88 (2.98%) $ 91.16
XRP

Ripple

XRP/BTC

$ 1.851M L: $ 2.0638
H: $ 2.3102		$ 2.1512 (-0.24%) $ 2.1563
UNI

Uniswap

UNI/EUR

$ 1.745M L: $ 7.0761
H: $ 8.1478		$ 7.3034 (-1.37%) $ 7.4049
USDC

USD Coin

USDC/USD

$ 1.707M L: $ 0.99952
H: $ 0.9998		$ 0.99979 (0%) $ 0.99979
BCH

Bitcoin Cash

BCH/USD

$ 1.377M L: $ 479.27
H: $ 514.90		$ 486.87 (-0.55%) $ 489.58
ETH

Ethereum

ETH/GBP

$ 1.358M L: $ 2,937.19
H: $ 3,202.16		$ 2,994.75 (-0.73%) $ 3,016.71
BTC

Bitcoin

BTC/GBP

$ 1.192M L: $ 88,923.22
H: $ 95,720.48		$ 89,738.36 (-2.23%) $ 91,785.43
ETH

Ethereum

ETH/BTC

$ 1.192M L: $ 2,886.68
H: $ 3,222.00		$ 3,009.53 (-0.6%) $ 3,027.60
ETH

Ethereum

ETH/USDT

$ 1.089M L: $ 2,947.66
H: $ 3,217.06		$ 3,013.99 (-0.34%) $ 3,024.20
LTC

Litecoin

LTC/EUR

$ 1.057M L: $ 90.28
H: $ 97.51		$ 93.87 (3.09%) $ 91.05
LINK

ChainLink

LINK/EUR

$ 1.028M L: $ 13.04
H: $ 14.28		$ 13.42 (0.85%) $ 13.31
BTC

Bitcoin

BTC/USDT

$ 984.129K L: $ 89,230.59
H: $ 95,936.64		$ 90,044.04 (-2.3%) $ 92,168.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 843.038K L: $ 0.14187
H: $ 0.15408		$ 0.14493 (-0.42%) $ 0.14554
ETH

Ethereum

ETH/USDC

$ 714.609K L: $ 2,939.62
H: $ 3,215.31		$ 3,006.02 (-0.77%) $ 3,029.44
AAVE

Aave

AAVE/USD

$ 655.846K L: $ 164.96
H: $ 181.38		$ 170.84 (1.02%) $ 169.11
EUR

Euro

EUR/USD

$ 518.878K L: $ 1.1585
H: $ 1.1622		$ 1.1601 (-0.02%) $ 1.1604
LTC

Litecoin

LTC/BTC

$ 420.431K L: $ 87.96
H: $ 100.16		$ 93.71 (2.98%) $ 90.99
XLM

Stellar

XLM/EUR

$ 352.508K L: $ 0.242465
H: $ 0.261492		$ 0.248245 (0.64%) $ 0.246671
XRP

Ripple

XRP/GBP

$ 205.700K L: $ 2.101
H: $ 2.2988		$ 2.1534 (0.3%) $ 2.1469
BCH

Bitcoin Cash

BCH/EUR

$ 197.591K L: $ 481.18
H: $ 514.40		$ 486.26 (-0.74%) $ 489.87
AAVE

Aave

AAVE/EUR

$ 74.464K L: $ 165.17
H: $ 182.23		$ 171.50 (3.27%) $ 166.07
HBAR

Hedera Hashgraph

HBAR/EUR

$ 61.392K L: $ 0.142056
H: $ 0.153915		$ 0.145434 (-0.05%) $ 0.14551
XRP

Ripple

XRP/USDT

$ 55.125K L: $ 2.1167
H: $ 2.2825		$ 2.1488 (-0.73%) $ 2.1646
CRV

Curve DAO Token

CRV/USD

$ 33.055K L: $ 0.3994
H: $ 0.43274		$ 0.42269 (3.69%) $ 0.40766
GRT

The Graph

GRT/USD

$ 19.923K L: $ 0.05432
H: $ 0.05751		$ 0.05544 (0.34%) $ 0.05525
ALGO

Algorand

ALGO/USD

$ 16.939K L: $ 0.15037
H: $ 0.16104		$ 0.15401 (0.85%) $ 0.15271
BAT

Basic Attention Token

BAT/USD

$ 12.557K L: $ 0.16792
H: $ 0.18497		$ 0.17002 (-2.2%) $ 0.17385
LINK

ChainLink

LINK/GBP

$ 11.605K L: $ 13.08
H: $ 14.12		$ 13.37 (2.11%) $ 13.09
SAND

The Sandbox

SAND/USD

$ 10.805K L: $ 0.17088
H: $ 0.1821		$ 0.17528 (2.41%) $ 0.17116
COMP

Compound

COMP/USD

$ 10.805K L: $ 31.16
H: $ 33.43		$ 31.68 (0.64%) $ 31.48
ALGO

Algorand

ALGO/EUR

$ 6.066K L: $ 0.150143
H: $ 0.167281		$ 0.152255 (-0.02%) $ 0.152287
BAT

Basic Attention Token

BAT/EUR

$ 4.929K L: $ 0.162249
H: $ 0.185958		$ 0.162476 (-8.16%) $ 0.176913
SAND

The Sandbox

SAND/EUR

$ 2.917K L: $ 0.172618
H: $ 0.185563		$ 0.176549 (1.55%) $ 0.173858
AUDIO

Audius

AUDIO/EUR

$ 1.558K L: $ 0.034755
H: $ 0.040678		$ 0.034804 (-2.28%) $ 0.035617
ZRX

0x

ZRX/EUR

$ 1.520K L: $ 0.173023
H: $ 0.180984		$ 0.173265 (-1.43%) $ 0.175787
CRV

Curve DAO Token

CRV/EUR

$ 1.300K L: $ 0.398829
H: $ 0.435701		$ 0.420918 (3.29%) $ 0.407499
AXS

Axie Infinity

AXS/EUR

$ 1.209K L: $ 1.1685
H: $ 1.3473		$ 1.3341 (-1.01%) $ 1.3477
USDC

USD Coin

USDC/USDT

$ 1.087K L: $ 0.99876
H: $ 1.0023		$ 1.0019 (-0%) $ 1.0019
SNX

Synthetix

SNX/EUR

$ 963 L: $ 0.671936
H: $ 0.748796		$ 0.672875 (-0.73%) $ 0.677792
STORJ

Storj

STORJ/USD

$ 893 L: $ 0.16072
H: $ 0.16075		$ 0.16075 (2.01%) $ 0.15759
CHZ

Chiliz

CHZ/USD

$ 798 L: $ 0.02952
H: $ 0.03076		$ 0.03076 (0.56%) $ 0.03059
COMP

Compound

COMP/EUR

$ 795 L: $ 31.30
H: $ 33.12		$ 31.82 (0.2%) $ 31.76
ZRX

0x

ZRX/USD

$ 625 L: $ 0.17217
H: $ 0.17697		$ 0.17626 (0.38%) $ 0.17559
CHZ

Chiliz

CHZ/EUR

$ 616 L: $ 0.03077
H: $ 0.030869		$ 0.030813 (0.92%) $ 0.030532
AUDIO

Audius

AUDIO/USD

$ 607 L: $ 0.03446
H: $ 0.03447		$ 0.03446 (-10.49%) $ 0.0385
XLM

Stellar

XLM/GBP

$ 525 L: $ 0.246082
H: $ 0.26796		$ 0.246082 (-14.24%) $ 0.286958
STORJ

Storj

STORJ/EUR

$ 280 L: $ 0.150328
H: $ 0.164085		$ 0.150538 (-8.15%) $ 0.163887
SNX

Synthetix

SNX/EUR

$ 104 L: $ 0.67213
H: $ 0.67213		$ 0.67213 (-1.16%) $ 0.68
GRT

The Graph

GRT/EUR

$ 84 L: $ 0.054184
H: $ 0.054358		$ 0.054259 (-5.29%) $ 0.057291
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.259912
H: $ 0.310132		$ 0.309569 (18.77%) $ 0.260638
SUSHI

SushiSwap

SUSHI/EUR

$ 25 L: $ 0.463404
H: $ 0.557143		$ 0.556132 (19.76%) $ 0.464368