Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 346.905M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 201.210M L: $ 83,955.00
H: $ 87,156.00		$ 86,549.00 (2.2%) $ 84,686.00
ETH

Ethereum

ETH/USD

$ 48.663M L: $ 2,724.60
H: $ 2,856.83		$ 2,817.91 (1.8%) $ 2,768.20
XRP

Ripple

XRP/USD

$ 37.271M L: $ 1.9184
H: $ 2.0741		$ 2.042 (4.74%) $ 1.9497
BTC

Bitcoin

BTC/EUR

$ 22.853M L: $ 83,837.29
H: $ 87,386.86		$ 86,506.79 (2.14%) $ 84,693.03
XRP

Ripple

XRP/EUR

$ 5.673M L: $ 1.9144
H: $ 2.0753		$ 2.0441 (4.86%) $ 1.9493
ETH

Ethereum

ETH/EUR

$ 3.991M L: $ 2,720.82
H: $ 2,864.04		$ 2,817.78 (1.75%) $ 2,769.22
USDC

USD Coin

USDC/EUR

$ 2.506M L: $ 0.996671
H: $ 1.0028		$ 0.999569 (-0.04%) $ 0.999956
USDT

Tether

USDT/EUR

$ 2.407M L: $ 0.996338
H: $ 1.0026		$ 0.999156 (-0.04%) $ 0.999599
LTC

Litecoin

LTC/USD

$ 2.128M L: $ 80.93
H: $ 84.36		$ 83.13 (1.28%) $ 82.08
XLM

Stellar

XLM/USD

$ 1.992M L: $ 0.22661
H: $ 0.24333		$ 0.24162 (5.09%) $ 0.22991
USDT

Tether

USDT/USD

$ 1.882M L: $ 0.99925
H: $ 0.99959		$ 0.99943 (0.01%) $ 0.99937
XRP

Ripple

XRP/BTC

$ 1.548M L: $ 1.9108
H: $ 2.0822		$ 2.0426 (4.77%) $ 1.9495
BTC

Bitcoin

BTC/GBP

$ 1.282M L: $ 84,053.95
H: $ 87,220.11		$ 86,693.73 (1.99%) $ 85,004.58
LTC

Litecoin

LTC/EUR

$ 1.266M L: $ 80.73
H: $ 84.34		$ 83.13 (1.16%) $ 82.17
BCH

Bitcoin Cash

BCH/USD

$ 1.040M L: $ 535.00
H: $ 567.25		$ 545.09 (-2.09%) $ 556.72
USDC

USD Coin

USDC/USD

$ 1.038M L: $ 0.9996
H: $ 0.99974		$ 0.99973 (0%) $ 0.9997
BTC

Bitcoin

BTC/USDT

$ 1.019M L: $ 83,975.97
H: $ 87,056.29		$ 86,762.52 (2.53%) $ 84,625.65
UNI

Uniswap

UNI/USD

$ 986.195K L: $ 5.8622
H: $ 6.3376		$ 6.2073 (0.89%) $ 6.1523
LINK

ChainLink

LINK/USD

$ 919.509K L: $ 11.86
H: $ 12.70		$ 12.53 (2.96%) $ 12.17
EUR

Euro

EUR/USD

$ 913.874K L: $ 1.148
H: $ 1.1516		$ 1.1483 (-0.22%) $ 1.1508
BTC

Bitcoin

BTC/USDC

$ 856.760K L: $ 83,947.41
H: $ 87,121.34		$ 86,646.60 (2.07%) $ 84,887.53
ETH

Ethereum

ETH/USDT

$ 766.950K L: $ 2,726.34
H: $ 2,853.57		$ 2,817.66 (1.75%) $ 2,769.27
LINK

ChainLink

LINK/EUR

$ 694.211K L: $ 11.85
H: $ 12.75		$ 12.54 (2.7%) $ 12.21
ETH

Ethereum

ETH/GBP

$ 532.135K L: $ 2,726.50
H: $ 2,857.34		$ 2,830.88 (2.26%) $ 2,768.43
HBAR

Hedera Hashgraph

HBAR/USD

$ 491.480K L: $ 0.12766
H: $ 0.14384		$ 0.14263 (7.95%) $ 0.13212
BCH

Bitcoin Cash

BCH/EUR

$ 478.339K L: $ 533.82
H: $ 567.16		$ 545.73 (-1.82%) $ 555.87
ETH

Ethereum

ETH/BTC

$ 477.766K L: $ 2,724.13
H: $ 2,860.61		$ 2,822.81 (1.93%) $ 2,769.32
UNI

Uniswap

UNI/EUR

$ 451.099K L: $ 5.8507
H: $ 6.3365		$ 6.1919 (0.68%) $ 6.15
AAVE

Aave

AAVE/USD

$ 396.212K L: $ 156.79
H: $ 165.15		$ 162.92 (1.11%) $ 161.13
ETH

Ethereum

ETH/USDC

$ 357.092K L: $ 2,725.95
H: $ 2,853.21		$ 2,827.16 (1.99%) $ 2,771.98
XLM

Stellar

XLM/EUR

$ 261.419K L: $ 0.226259
H: $ 0.243943		$ 0.241386 (4.79%) $ 0.230362
HBAR

Hedera Hashgraph

HBAR/EUR

$ 212.941K L: $ 0.127451
H: $ 0.144088		$ 0.143137 (8.45%) $ 0.131989
XRP

Ripple

XRP/GBP

$ 93.208K L: $ 1.9194
H: $ 2.0717		$ 2.0575 (5.42%) $ 1.9517
LTC

Litecoin

LTC/BTC

$ 80.463K L: $ 80.74
H: $ 85.01		$ 83.39 (1.67%) $ 82.02
XRP

Ripple

XRP/USDT

$ 31.345K L: $ 1.9199
H: $ 2.0746		$ 2.0538 (5.22%) $ 1.9519
GRT

The Graph

GRT/USD

$ 16.915K L: $ 0.04769
H: $ 0.04996		$ 0.04996 (0.34%) $ 0.04979
CRV

Curve DAO Token

CRV/EUR

$ 15.185K L: $ 0.366304
H: $ 0.386454		$ 0.381113 (2.71%) $ 0.371051
CRV

Curve DAO Token

CRV/USD

$ 14.088K L: $ 0.3669
H: $ 0.38316		$ 0.38044 (1.63%) $ 0.37434
ALGO

Algorand

ALGO/EUR

$ 13.678K L: $ 0.133937
H: $ 0.140656		$ 0.140255 (3.47%) $ 0.135545
LINK

ChainLink

LINK/GBP

$ 12.354K L: $ 11.88
H: $ 12.60		$ 12.60 (3%) $ 12.23
ALGO

Algorand

ALGO/USD

$ 12.145K L: $ 0.13424
H: $ 0.1401		$ 0.1401 (3.59%) $ 0.13525
DAI

Multi-collateral DAI

DAI/USD

$ 10.485K L: $ 0.949
H: $ 0.9983		$ 0.9983 (4.77%) $ 0.95284
AAVE

Aave

AAVE/EUR

$ 8.140K L: $ 157.55
H: $ 165.60		$ 165.13 (2.04%) $ 161.82
BAT

Basic Attention Token

BAT/USD

$ 6.597K L: $ 0.19267
H: $ 0.20053		$ 0.19267 (-2%) $ 0.19661
COMP

Compound

COMP/USD

$ 5.812K L: $ 28.59
H: $ 29.18		$ 28.78 (-0.14%) $ 28.82
BAT

Basic Attention Token

BAT/EUR

$ 4.266K L: $ 0.186814
H: $ 0.20153		$ 0.200954 (7.92%) $ 0.186211
YFI

yearn.finance

YFI/EUR

$ 4.133K L: $ 4,018.00
H: $ 4,088.18		$ 4,019.09 (-1.62%) $ 4,085.45
ZRX

0x

ZRX/EUR

$ 1.525K L: $ 0.151605
H: $ 0.162307		$ 0.161843 (-0.19%) $ 0.162152
SAND

The Sandbox

SAND/EUR

$ 1.440K L: $ 0.146255
H: $ 0.155719		$ 0.155274 (-0.02%) $ 0.155305
STORJ

Storj

STORJ/USD

$ 1.249K L: $ 0.15004
H: $ 0.15484		$ 0.15484 (2.96%) $ 0.15039
CHZ

Chiliz

CHZ/EUR

$ 1.150K L: $ 0.027713
H: $ 0.02818		$ 0.02803 (0.27%) $ 0.027954
GRT

The Graph

GRT/EUR

$ 1.021K L: $ 0.047125
H: $ 0.050014		$ 0.049871 (2.47%) $ 0.048669
SNX

Synthetix

SNX/EUR

$ 955 L: $ 0.523649
H: $ 0.613688		$ 0.611934 (4.3%) $ 0.586693
SUSHI

SushiSwap

SUSHI/EUR

$ 695 L: $ 0.4018
H: $ 0.454882		$ 0.453582 (12.7%) $ 0.402483
SAND

The Sandbox

SAND/USD

$ 353 L: $ 0.14901
H: $ 0.15301		$ 0.15301 (0.03%) $ 0.15297
COMP

Compound

COMP/EUR

$ 206 L: $ 28.44
H: $ 28.81		$ 28.72 (0.18%) $ 28.67
XLM

Stellar

XLM/GBP

$ 192 L: $ 0.233783
H: $ 0.252652		$ 0.252652 (0.01%) $ 0.252638
STORJ

Storj

STORJ/EUR

$ 144 L: $ 0.1435
H: $ 0.14395		$ 0.143539 (-1.55%) $ 0.145802
AXS

Axie Infinity

AXS/EUR

$ 54 L: $ 1.0447
H: $ 1.048		$ 1.045 (-0.14%) $ 1.0465
SNX

Synthetix

SNX/EUR

$ 30 L: $ 0.55057
H: $ 0.55057		$ 0.55057 (-1.68%) $ 0.56
MKR

Maker

MKR/EUR

$ 29 L: $ 1,002.63
H: $ 1,005.77		$ 1,002.90 (-0.22%) $ 1,005.10
MKR

Maker

MKR/USD

$ 29 L: $ 996.91
H: $ 996.91		$ 996.91 (0%) $ 996.91
KNC

KyberNetwork

KNC/USD

$ 15 L: $ 0.26079
H: $ 0.26079		$ 0.26079 (0%) $ 0.26079