Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 369.713M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 239.941M L: $ 95,113.00
H: $ 97,119.00		$ 95,447.00 (-0.14%) $ 95,583.00
ETH

Ethereum

ETH/USD

$ 35.911M L: $ 3,272.65
H: $ 3,382.90		$ 3,310.52 (-0.22%) $ 3,317.97
XRP

Ripple

XRP/USD

$ 25.616M L: $ 2.0524
H: $ 2.132		$ 2.0618 (-0.74%) $ 2.0771
USDT

Tether

USDT/USD

$ 13.275M L: $ 0.99948
H: $ 0.99998		$ 0.99966 (-0.01%) $ 0.99971
BTC

Bitcoin

BTC/EUR

$ 9.642M L: $ 94,990.32
H: $ 97,342.31		$ 95,455.55 (-0.15%) $ 95,601.20
USDC

USD Coin

USDC/EUR

$ 7.822M L: $ 0.996325
H: $ 1.0027		$ 0.999819 (-0.01%) $ 0.999888
LTC

Litecoin

LTC/USD

$ 4.801M L: $ 69.57
H: $ 76.10		$ 72.46 (0.22%) $ 72.30
XLM

Stellar

XLM/USD

$ 3.242M L: $ 0.22414
H: $ 0.23444		$ 0.22515 (-1.38%) $ 0.2283
BTC

Bitcoin

BTC/USDT

$ 2.618M L: $ 95,135.50
H: $ 97,078.06		$ 95,455.53 (-0.22%) $ 95,666.25
BCH

Bitcoin Cash

BCH/USD

$ 2.361M L: $ 574.88
H: $ 619.12		$ 599.45 (1.49%) $ 590.66
ETH

Ethereum

ETH/EUR

$ 2.277M L: $ 3,268.64
H: $ 3,389.76		$ 3,310.88 (-0.19%) $ 3,317.29
XRP

Ripple

XRP/EUR

$ 2.275M L: $ 2.0498
H: $ 2.1394		$ 2.0613 (-0.79%) $ 2.0777
USDT

Tether

USDT/EUR

$ 2.119M L: $ 0.996313
H: $ 1.0026		$ 0.999691 (-0.01%) $ 0.999818
EUR

Euro

EUR/USD

$ 1.800M L: $ 1.1594
H: $ 1.1631		$ 1.1615 (0.07%) $ 1.1607
BTC

Bitcoin

BTC/USDC

$ 1.667M L: $ 95,116.94
H: $ 97,110.40		$ 95,514.63 (-0.15%) $ 95,662.38
LINK

ChainLink

LINK/USD

$ 1.640M L: $ 13.56
H: $ 14.21		$ 13.74 (-0.36%) $ 13.79
BTC

Bitcoin

BTC/GBP

$ 1.640M L: $ 95,094.36
H: $ 97,150.31		$ 95,315.22 (-0.38%) $ 95,679.29
LTC

Litecoin

LTC/EUR

$ 1.614M L: $ 69.53
H: $ 76.22		$ 72.40 (0.13%) $ 72.30
ETH

Ethereum

ETH/GBP

$ 1.333M L: $ 3,274.38
H: $ 3,383.74		$ 3,303.17 (-0.52%) $ 3,320.44
ETH

Ethereum

ETH/BTC

$ 1.273M L: $ 3,247.63
H: $ 3,387.54		$ 3,304.37 (-0.34%) $ 3,315.76
UNI

Uniswap

UNI/USD

$ 1.115M L: $ 5.228
H: $ 5.5123		$ 5.3261 (-0.61%) $ 5.3586
HBAR

Hedera Hashgraph

HBAR/USD

$ 946.572K L: $ 0.11619
H: $ 0.12263		$ 0.11671 (-0.91%) $ 0.11778
USDC

USD Coin

USDC/USD

$ 936.094K L: $ 0.9996
H: $ 0.99986		$ 0.99986 (0.02%) $ 0.99968
ETH

Ethereum

ETH/USDC

$ 651.167K L: $ 3,275.47
H: $ 3,379.86		$ 3,309.25 (-0.35%) $ 3,320.76
AAVE

Aave

AAVE/USD

$ 647.310K L: $ 169.34
H: $ 176.70		$ 172.87 (0.7%) $ 171.66
XRP

Ripple

XRP/BTC

$ 537.776K L: $ 2.0487
H: $ 2.1356		$ 2.0617 (-0.92%) $ 2.0808
LINK

ChainLink

LINK/EUR

$ 401.762K L: $ 13.55
H: $ 14.24		$ 13.74 (-0.35%) $ 13.79
LTC

Litecoin

LTC/BTC

$ 329.056K L: $ 69.98
H: $ 76.05		$ 72.41 (0.22%) $ 72.25
CHZ

Chiliz

CHZ/USD

$ 253.327K L: $ 0.0549
H: $ 0.06266		$ 0.05793 (-0.07%) $ 0.05797
ETH

Ethereum

ETH/USDT

$ 218.503K L: $ 3,275.04
H: $ 3,377.41		$ 3,301.13 (-0.1%) $ 3,304.36
BCH

Bitcoin Cash

BCH/EUR

$ 155.549K L: $ 574.80
H: $ 619.24		$ 599.64 (1.4%) $ 591.35
XLM

Stellar

XLM/EUR

$ 155.274K L: $ 0.223911
H: $ 0.234973		$ 0.225168 (-1.46%) $ 0.228501
HBAR

Hedera Hashgraph

HBAR/EUR

$ 119.331K L: $ 0.116425
H: $ 0.122505		$ 0.11701 (-0.81%) $ 0.117965
CRV

Curve DAO Token

CRV/USD

$ 98.463K L: $ 0.4113
H: $ 0.44317		$ 0.42662 (-2.9%) $ 0.43936
XRP

Ripple

XRP/GBP

$ 68.530K L: $ 2.0532
H: $ 2.1283		$ 2.0621 (-0.95%) $ 2.0819
UNI

Uniswap

UNI/EUR

$ 47.005K L: $ 5.2263
H: $ 5.5082		$ 5.2963 (-0.72%) $ 5.3345
GRT

The Graph

GRT/USD

$ 40.268K L: $ 0.04023
H: $ 0.04206		$ 0.04032 (-0.62%) $ 0.04057
AAVE

Aave

AAVE/EUR

$ 30.162K L: $ 169.28
H: $ 176.37		$ 172.62 (0.15%) $ 172.36
COMP

Compound

COMP/USD

$ 19.002K L: $ 26.30
H: $ 27.05		$ 26.58 (-0.49%) $ 26.71
AXS

Axie Infinity

AXS/EUR

$ 10.252K L: $ 1.0782
H: $ 1.3259		$ 1.305 (15.91%) $ 1.1259
ALGO

Algorand

ALGO/USD

$ 9.817K L: $ 0.12704
H: $ 0.13456		$ 0.12721 (-0.97%) $ 0.12846
CRV

Curve DAO Token

CRV/EUR

$ 9.575K L: $ 0.411255
H: $ 0.441963		$ 0.4249 (-3.67%) $ 0.441077
SAND

The Sandbox

SAND/EUR

$ 7.378K L: $ 0.114779
H: $ 0.122191		$ 0.121923 (2.61%) $ 0.118824
SNX

Synthetix

SNX/EUR

$ 5.276K L: $ 0.47014
H: $ 0.512782		$ 0.471 (-0.31%) $ 0.472459
SAND

The Sandbox

SAND/USD

$ 4.272K L: $ 0.11775
H: $ 0.12176		$ 0.11775 (-3.95%) $ 0.12259
ZRX

0x

ZRX/USD

$ 3.998K L: $ 0.14563
H: $ 0.14769		$ 0.147 (-0.39%) $ 0.14758
ALGO

Algorand

ALGO/EUR

$ 3.550K L: $ 0.126372
H: $ 0.138765		$ 0.127695 (-0.91%) $ 0.128864
AXS

Axie Infinity

AXS/USD

$ 3.229K L: $ 1.0888
H: $ 1.2891		$ 1.2597 (11.41%) $ 1.1307
CHZ

Chiliz

CHZ/EUR

$ 2.991K L: $ 0.057668
H: $ 0.062526		$ 0.057773 (0.07%) $ 0.057735
BAT

Basic Attention Token

BAT/USD

$ 2.689K L: $ 0.19063
H: $ 0.19791		$ 0.19063 (-6.07%) $ 0.20294
UMA

UMA

UMA/EUR

$ 2.218K L: $ 0.707222
H: $ 0.790881		$ 0.78982 (9.75%) $ 0.719653
XRP

Ripple

XRP/USDT

$ 2.175K L: $ 2.0633
H: $ 2.0986		$ 2.0662 (-0.54%) $ 2.0773
LINK

ChainLink

LINK/GBP

$ 2.099K L: $ 13.64
H: $ 14.19		$ 13.67 (-0.29%) $ 13.71
GRT

The Graph

GRT/EUR

$ 1.389K L: $ 0.039964
H: $ 0.041207		$ 0.040513 (0.07%) $ 0.040486
BAT

Basic Attention Token

BAT/EUR

$ 1.248K L: $ 0.189663
H: $ 0.192207		$ 0.191949 (-2.8%) $ 0.197486
COMP

Compound

COMP/EUR

$ 556 L: $ 25.16
H: $ 31.00		$ 29.57 (10.67%) $ 26.72
XLM

Stellar

XLM/GBP

$ 446 L: $ 0.227533
H: $ 0.227547		$ 0.227547 (0.01%) $ 0.227533
STORJ

Storj

STORJ/EUR

$ 328 L: $ 0.144911
H: $ 0.145382		$ 0.145187 (0.07%) $ 0.14508
ZRX

0x

ZRX/EUR

$ 235 L: $ 0.147496
H: $ 0.147976		$ 0.147778 (0.64%) $ 0.146844
SUSHI

SushiSwap

SUSHI/USD

$ 200 L: $ 0.32421
H: $ 0.32422		$ 0.32421 (-9.32%) $ 0.35753
SUSHI

SushiSwap

SUSHI/EUR

$ 127 L: $ 0.327119
H: $ 0.328169		$ 0.327717 (0.07%) $ 0.3275