View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 313.946M |
L: $ 83,814.00
H: $ 91,618.00 | $ 84,924.00 (-6.03%) $ 90,369.00 |
|
Ripple XRP/USD | $ 65.557M |
L: $ 1.9831
H: $ 2.204 | $ 1.9993 (-7.22%) $ 2.1548 |
|
Ethereum ETH/USD | $ 55.964M |
L: $ 2,716.35
H: $ 3,041.20 | $ 2,745.95 (-8.21%) $ 2,991.65 |
|
Bitcoin BTC/EUR | $ 21.708M |
L: $ 83,533.12
H: $ 92,056.18 | $ 84,947.16 (-5.97%) $ 90,342.12 |
|
Tether USDT/USD | $ 16.961M |
L: $ 0.99967
H: $ 1.0001 | $ 0.99991 (-0.02%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 12.416M |
L: $ 0.994018
H: $ 1.005 | $ 0.999883 (0.02%) $ 0.999703 |
|
Ripple XRP/EUR | $ 6.628M |
L: $ 1.9745
H: $ 2.2154 | $ 1.9997 (-7.28%) $ 2.1568 |
|
Ethereum ETH/EUR | $ 5.928M |
L: $ 2,710.23
H: $ 3,055.64 | $ 2,746.87 (-8.16%) $ 2,990.85 |
|
Stellar XLM/USD | $ 4.860M |
L: $ 0.22689
H: $ 0.25241 | $ 0.22846 (-7.88%) $ 0.24799 |
|
Tether USDT/EUR | $ 4.595M |
L: $ 0.994285
H: $ 1.005 | $ 0.999964 (0%) $ 0.999923 |
|
ChainLink LINK/USD | $ 3.086M |
L: $ 11.74
H: $ 13.36 | $ 11.86 (-8.42%) $ 12.95 |
|
Bitcoin BTC/GBP | $ 2.915M |
L: $ 83,616.88
H: $ 91,610.00 | $ 85,036.38 (-5.8%) $ 90,273.85 |
|
Bitcoin BTC/USDC | $ 2.227M |
L: $ 83,858.09
H: $ 91,606.01 | $ 84,820.34 (-6.08%) $ 90,311.25 |
|
USD Coin USDC/USD | $ 1.952M |
L: $ 0.99956
H: $ 0.99988 | $ 0.99978 (0.02%) $ 0.99956 |
|
Litecoin LTC/USD | $ 1.767M |
L: $ 74.71
H: $ 84.25 | $ 75.88 (-8%) $ 82.48 |
|
Uniswap UNI/USD | $ 1.549M |
L: $ 5.445
H: $ 6.174 | $ 5.4969 (-9.02%) $ 6.0416 |
|
Ethereum ETH/BTC | $ 1.401M |
L: $ 2,695.81
H: $ 3,048.66 | $ 2,747.37 (-8.24%) $ 2,994.09 |
|
Euro EUR/USD | $ 1.174M |
L: $ 1.1583
H: $ 1.1646 | $ 1.1612 (0.14%) $ 1.1596 |
|
Bitcoin Cash BCH/USD | $ 1.131M |
L: $ 510.06
H: $ 557.14 | $ 513.34 (-5.04%) $ 540.59 |
|
Ripple XRP/BTC | $ 1.108M |
L: $ 1.9638
H: $ 2.2062 | $ 1.9966 (-7.48%) $ 2.158 |
|
Litecoin LTC/EUR | $ 1.065M |
L: $ 74.53
H: $ 84.69 | $ 75.76 (-8.18%) $ 82.51 |
|
Bitcoin BTC/USDT | $ 939.129K |
L: $ 83,899.30
H: $ 91,533.81 | $ 84,831.36 (-6.06%) $ 90,299.13 |
|
Ethereum ETH/GBP | $ 898.997K |
L: $ 2,719.92
H: $ 3,038.21 | $ 2,755.66 (-7.64%) $ 2,983.57 |
|
Ethereum ETH/USDC | $ 866.811K |
L: $ 2,721.32
H: $ 3,035.06 | $ 2,742.36 (-8.33%) $ 2,991.42 |
|
ChainLink LINK/EUR | $ 805.523K |
L: $ 11.71
H: $ 13.43 | $ 11.87 (-8.38%) $ 12.95 |
|
Stellar XLM/EUR | $ 771.881K |
L: $ 0.225868
H: $ 0.253636 | $ 0.228874 (-7.67%) $ 0.247876 |
|
Hedera Hashgraph HBAR/USD | $ 627.715K |
L: $ 0.12984
H: $ 0.14459 | $ 0.13084 (-7.63%) $ 0.14165 |
|
Aave AAVE/USD | $ 621.740K |
L: $ 162.36
H: $ 180.93 | $ 163.76 (-7.82%) $ 177.66 |
|
Bitcoin Cash BCH/EUR | $ 414.654K |
L: $ 508.30
H: $ 559.05 | $ 515.40 (-4.66%) $ 540.58 |
|
Ripple XRP/GBP | $ 401.189K |
L: $ 1.9844
H: $ 2.2045 | $ 2.0051 (-6.84%) $ 2.1524 |
|
Uniswap UNI/EUR | $ 278.475K |
L: $ 5.4244
H: $ 6.2023 | $ 5.5089 (-8.79%) $ 6.0396 |
|
Ethereum ETH/USDT | $ 242.861K |
L: $ 2,718.39
H: $ 3,037.33 | $ 2,747.06 (-8.32%) $ 2,996.34 |
|
Compound COMP/USD | $ 221.823K |
L: $ 32.14
H: $ 37.12 | $ 36.16 (2.49%) $ 35.28 |
|
Hedera Hashgraph HBAR/EUR | $ 161.981K |
L: $ 0.129521
H: $ 0.145224 | $ 0.130892 (-7.58%) $ 0.141622 |
|
Litecoin LTC/BTC | $ 123.668K |
L: $ 74.39
H: $ 84.40 | $ 75.81 (-8.24%) $ 82.61 |
|
The Graph GRT/USD | $ 93.814K |
L: $ 0.045
H: $ 0.05031 | $ 0.04535 (-7.64%) $ 0.0491 |
|
Aave AAVE/EUR | $ 81.372K |
L: $ 162.16
H: $ 181.91 | $ 164.21 (-6.84%) $ 176.27 |
|
The Sandbox SAND/EUR | $ 30.788K |
L: $ 0.13888
H: $ 0.154681 | $ 0.139345 (-6.85%) $ 0.1496 |
|
Algorand ALGO/USD | $ 23.878K |
L: $ 0.1288
H: $ 0.1401 | $ 0.12944 (-5.12%) $ 0.13643 |
|
Curve DAO Token CRV/USD | $ 20.681K |
L: $ 0.37605
H: $ 0.42515 | $ 0.37871 (-6.55%) $ 0.40527 |
|
Ripple XRP/USDT | $ 17.595K |
L: $ 1.9864
H: $ 2.1978 | $ 2.0007 (-7.32%) $ 2.1588 |
|
0x ZRX/USD | $ 16.705K |
L: $ 0.14282
H: $ 0.16007 | $ 0.14282 (-6.35%) $ 0.1525 |
|
Curve DAO Token CRV/EUR | $ 14.105K |
L: $ 0.378764
H: $ 0.406419 | $ 0.379716 (-6.17%) $ 0.404677 |
|
The Sandbox SAND/USD | $ 13.084K |
L: $ 0.13908
H: $ 0.15397 | $ 0.13945 (-6.67%) $ 0.14942 |
|
ChainLink LINK/GBP | $ 12.796K |
L: $ 11.79
H: $ 13.31 | $ 11.92 (-7.97%) $ 12.95 |
|
Basic Attention Token BAT/USD | $ 7.778K |
L: $ 0.24679
H: $ 0.28292 | $ 0.24679 (-7.46%) $ 0.26668 |
|
Algorand ALGO/EUR | $ 7.610K |
L: $ 0.128571
H: $ 0.145015 | $ 0.129812 (-4.57%) $ 0.136033 |
|
Axie Infinity AXS/EUR | $ 7.546K |
L: $ 0.989107
H: $ 1.118 | $ 0.991604 (-6.57%) $ 1.0614 |
|
0x ZRX/EUR | $ 6.766K |
L: $ 0.142471
H: $ 0.158163 | $ 0.142829 (-3.8%) $ 0.148464 |
|
Compound COMP/EUR | $ 4.853K |
L: $ 33.15
H: $ 36.51 | $ 36.40 (3.23%) $ 35.26 |
|
Chiliz CHZ/EUR | $ 2.016K |
L: $ 0.02795
H: $ 0.030885 | $ 0.028554 (-2.4%) $ 0.029257 |
|
Basic Attention Token BAT/EUR | $ 1.822K |
L: $ 0.269305
H: $ 0.280212 | $ 0.269981 (0.14%) $ 0.269607 |
|
SushiSwap SUSHI/USD | $ 1.076K |
L: $ 0.34
H: $ 0.38 | $ 0.35968 (-5.35%) $ 0.38 |
|
Stellar XLM/GBP | $ 762 |
L: $ 0.222503
H: $ 0.23556 | $ 0.235402 (-0.07%) $ 0.23556 |
|
UMA UMA/EUR | $ 483 |
L: $ 0.799227
H: $ 0.838505 | $ 0.801235 (-4.03%) $ 0.834912 |
|
Synthetix SNX/EUR | $ 450 |
L: $ 0.477266
H: $ 0.547369 | $ 0.478465 (-10.84%) $ 0.53664 |
|
Audius AUDIO/USD | $ 409 |
L: $ 0.02856
H: $ 0.03156 | $ 0.02856 (-0.21%) $ 0.02862 |
|
Chiliz CHZ/USD | $ 401 |
L: $ 0.02803
H: $ 0.03077 | $ 0.02822 (-2.82%) $ 0.02904 |
|
The Graph GRT/EUR | $ 340 |
L: $ 0.047212
H: $ 0.049495 | $ 0.047331 (-3.96%) $ 0.049283 |
|
Synthetix SNX/EUR | $ 226 |
L: $ 0.50
H: $ 0.53626 | $ 0.50 (-6.09%) $ 0.53245 |
|
SushiSwap SUSHI/EUR | $ 86 |
L: $ 0.34749
H: $ 0.349412 | $ 0.348363 (0.13%) $ 0.347915 |
|
Audius AUDIO/EUR | $ 18 |
L: $ 0.031355
H: $ 0.031525 | $ 0.031434 (0.14%) $ 0.03139 |
|
yearn.finance YFI/USD | $ 13 |
L: $ 3,992.00
H: $ 3,992.00 | $ 3,992.00 (0%) $ 3,992.00 |
|
EnjinCoin ENJ/EUR | $ 12 |
L: $ 0.044247
H: $ 0.044487 | $ 0.044358 (0.14%) $ 0.044297 |
|
EnjinCoin ENJ/USD | $ 11 |
L: $ 0.04
H: $ 0.04 | $ 0.04 (0%) $ 0.04 |