Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 341.973M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 198.804M L: $ 86,942.00
H: $ 88,880.00		$ 88,387.00 (0.16%) $ 88,247.00
ETH

Ethereum

ETH/USD

$ 48.705M L: $ 2,862.81
H: $ 2,953.30		$ 2,935.69 (0.3%) $ 2,926.95
XRP

Ripple

XRP/USD

$ 26.601M L: $ 1.8737
H: $ 1.9439		$ 1.8995 (-0.13%) $ 1.902
USDT

Tether

USDT/USD

$ 16.958M L: $ 0.99861
H: $ 0.99926		$ 0.99871 (-0.02%) $ 0.9989
BTC

Bitcoin

BTC/EUR

$ 12.898M L: $ 86,641.33
H: $ 89,013.02		$ 88,409.78 (0.19%) $ 88,244.13
USDC

USD Coin

USDC/EUR

$ 5.243M L: $ 0.994415
H: $ 1.0055		$ 0.999649 (-0%) $ 0.99969
ETH

Ethereum

ETH/EUR

$ 4.258M L: $ 2,859.13
H: $ 2,958.62		$ 2,936.27 (0.41%) $ 2,924.36
XLM

Stellar

XLM/USD

$ 3.479M L: $ 0.20479
H: $ 0.2118		$ 0.20713 (0.04%) $ 0.20704
BTC

Bitcoin

BTC/USDC

$ 2.745M L: $ 86,944.34
H: $ 88,880.88		$ 88,410.58 (0.18%) $ 88,253.75
XRP

Ripple

XRP/EUR

$ 2.460M L: $ 1.8701
H: $ 1.9479		$ 1.9001 (-0.01%) $ 1.9003
BTC

Bitcoin

BTC/USDT

$ 2.185M L: $ 86,979.93
H: $ 88,873.19		$ 88,436.77 (0.28%) $ 88,189.88
USDT

Tether

USDT/EUR

$ 2.100M L: $ 0.99367
H: $ 1.0045		$ 0.998628 (-0.02%) $ 0.998788
LTC

Litecoin

LTC/USD

$ 1.820M L: $ 67.52
H: $ 70.01		$ 69.57 (-0.13%) $ 69.66
BTC

Bitcoin

BTC/GBP

$ 1.560M L: $ 86,912.97
H: $ 88,883.42		$ 88,423.65 (0.13%) $ 88,308.70
USDC

USD Coin

USDC/USD

$ 1.536M L: $ 0.99959
H: $ 0.99974		$ 0.99969 (0%) $ 0.99968
ETH

Ethereum

ETH/BTC

$ 1.520M L: $ 2,839.95
H: $ 2,963.06		$ 2,932.69 (0.26%) $ 2,925.18
BCH

Bitcoin Cash

BCH/USD

$ 1.202M L: $ 572.99
H: $ 597.10		$ 588.08 (1.78%) $ 577.78
UNI

Uniswap

UNI/USD

$ 899.609K L: $ 4.5521
H: $ 4.7531		$ 4.7284 (0.78%) $ 4.6919
AAVE

Aave

AAVE/USD

$ 890.337K L: $ 150.42
H: $ 155.08		$ 154.45 (0.25%) $ 154.06
LINK

ChainLink

LINK/USD

$ 880.742K L: $ 11.73
H: $ 12.11		$ 11.97 (0.34%) $ 11.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 622.425K L: $ 0.10519
H: $ 0.10784		$ 0.1066 (0.07%) $ 0.10653
ETH

Ethereum

ETH/GBP

$ 604.145K L: $ 2,875.11
H: $ 2,948.48		$ 2,933.74 (0.44%) $ 2,920.94
EUR

Euro

EUR/USD

$ 575.590K L: $ 1.1836
H: $ 1.19		$ 1.1873 (0.01%) $ 1.1872
ETH

Ethereum

ETH/USDC

$ 572.565K L: $ 2,865.76
H: $ 2,949.48		$ 2,933.09 (0.31%) $ 2,924.03
LTC

Litecoin

LTC/EUR

$ 470.121K L: $ 67.40
H: $ 70.15		$ 69.59 (-0.08%) $ 69.64
LINK

ChainLink

LINK/EUR

$ 377.244K L: $ 11.72
H: $ 12.16		$ 11.97 (0.31%) $ 11.93
XRP

Ripple

XRP/BTC

$ 335.502K L: $ 1.8597
H: $ 1.9598		$ 1.9003 (-0.07%) $ 1.9017
ETH

Ethereum

ETH/USDT

$ 320.203K L: $ 2,872.52
H: $ 2,954.50		$ 2,952.88 (0.6%) $ 2,935.21
XLM

Stellar

XLM/EUR

$ 310.786K L: $ 0.20401
H: $ 0.212097		$ 0.207094 (0.21%) $ 0.206658
XRP

Ripple

XRP/GBP

$ 139.798K L: $ 1.8748
H: $ 1.9372		$ 1.9027 (-0.06%) $ 1.9038
LTC

Litecoin

LTC/BTC

$ 138.382K L: $ 67.11
H: $ 70.45		$ 69.48 (-0.47%) $ 69.80
BCH

Bitcoin Cash

BCH/EUR

$ 107.596K L: $ 572.00
H: $ 595.93		$ 588.03 (1.84%) $ 577.41
HBAR

Hedera Hashgraph

HBAR/EUR

$ 104.061K L: $ 0.105065
H: $ 0.107821		$ 0.107062 (0.57%) $ 0.106457
AXS

Axie Infinity

AXS/USD

$ 98.946K L: $ 2.1316
H: $ 2.6787		$ 2.644 (-1.3%) $ 2.6787
CRV

Curve DAO Token

CRV/USD

$ 90.757K L: $ 0.34508
H: $ 0.35787		$ 0.34661 (-2.17%) $ 0.35429
UNI

Uniswap

UNI/EUR

$ 68.797K L: $ 4.5434
H: $ 4.7605		$ 4.7267 (0.56%) $ 4.7003
SAND

The Sandbox

SAND/USD

$ 62.770K L: $ 0.12814
H: $ 0.13704		$ 0.13704 (2.54%) $ 0.13364
COMP

Compound

COMP/USD

$ 59.585K L: $ 23.28
H: $ 23.98		$ 23.85 (0.25%) $ 23.79
CHZ

Chiliz

CHZ/USD

$ 45.119K L: $ 0.05055
H: $ 0.0571		$ 0.05573 (1.9%) $ 0.05469
GRT

The Graph

GRT/USD

$ 24.878K L: $ 0.03556
H: $ 0.03702		$ 0.03597 (-0.85%) $ 0.03628
XRP

Ripple

XRP/USDT

$ 21.118K L: $ 1.8777
H: $ 1.9345		$ 1.896 (1.54%) $ 1.8673
AAVE

Aave

AAVE/EUR

$ 18.745K L: $ 150.55
H: $ 154.68		$ 154.06 (-0.07%) $ 154.17
AXS

Axie Infinity

AXS/EUR

$ 11.809K L: $ 2.2027
H: $ 2.8081		$ 2.802 (4.89%) $ 2.6712
ALGO

Algorand

ALGO/EUR

$ 11.100K L: $ 0.114711
H: $ 0.126135		$ 0.123067 (4.03%) $ 0.118301
ALGO

Algorand

ALGO/USD

$ 7.442K L: $ 0.11792
H: $ 0.12585		$ 0.12278 (-0.31%) $ 0.12316
SNX

Synthetix

SNX/EUR

$ 6.029K L: $ 0.461588
H: $ 0.490783		$ 0.463059 (13.16%) $ 0.409201
LINK

ChainLink

LINK/GBP

$ 5.774K L: $ 11.88
H: $ 12.04		$ 12.01 (0.57%) $ 11.95
CRV

Curve DAO Token

CRV/EUR

$ 4.762K L: $ 0.349221
H: $ 0.359282		$ 0.358491 (2.67%) $ 0.349173
MKR

Maker

MKR/USD

$ 3.820K L: $ 1,500.00
H: $ 1,536.98		$ 1,536.97 (7.48%) $ 1,430.01
BAT

Basic Attention Token

BAT/USD

$ 2.732K L: $ 0.17235
H: $ 0.17674		$ 0.17548 (8.87%) $ 0.16118
SAND

The Sandbox

SAND/EUR

$ 1.916K L: $ 0.131375
H: $ 0.135416		$ 0.1319 (1.21%) $ 0.130328
SNX

Synthetix

SNX/EUR

$ 1.644K L: $ 0.44001
H: $ 0.44001		$ 0.44001 (2%) $ 0.4314
GRT

The Graph

GRT/EUR

$ 733 L: $ 0.034536
H: $ 0.036496		$ 0.036107 (4.65%) $ 0.034503
CHZ

Chiliz

CHZ/EUR

$ 720 L: $ 0.05042
H: $ 0.051572		$ 0.051459 (-1.24%) $ 0.052105
BAT

Basic Attention Token

BAT/EUR

$ 612 L: $ 0.176552
H: $ 0.177624		$ 0.177173 (0.02%) $ 0.177144
AUDIO

Audius

AUDIO/EUR

$ 383 L: $ 0.026086
H: $ 0.027452		$ 0.026169 (-8.49%) $ 0.028597
XLM

Stellar

XLM/GBP

$ 205 L: $ 0.205255
H: $ 0.205255		$ 0.205255 (-5.07%) $ 0.216211
SUSHI

SushiSwap

SUSHI/EUR

$ 146 L: $ 0.34309
H: $ 0.348536		$ 0.345216 (-0.85%) $ 0.348165
SUSHI

SushiSwap

SUSHI/USD

$ 126 L: $ 0.305
H: $ 0.30501		$ 0.305 (4.38%) $ 0.29221
ZRX

0x

ZRX/USD

$ 86 L: $ 0.12473
H: $ 0.12873		$ 0.12473 (-0.18%) $ 0.12495
UMA

UMA

UMA/EUR

$ 24 L: $ 0.721972
H: $ 0.725869		$ 0.724271 (-1.51%) $ 0.735376
COMP

Compound

COMP/EUR

$ 15 L: $ 23.81
H: $ 23.94		$ 23.89 (0.45%) $ 23.78
ZRX

0x

ZRX/EUR

$ 12 L: $ 0.123942
H: $ 0.124612		$ 0.124337 (0.99%) $ 0.123116
ENJ

EnjinCoin

ENJ/EUR

$ 1 L: $ 0.030713
H: $ 0.030879		$ 0.030811 (0.01%) $ 0.030808