Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 199.840M
Nb. Pairs
295

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 89.414M L: $ 96,828.00
H: $ 98,349.00
$ 98,303.00 (0.86%) $ 97,465.00
XRP

Ripple

XRP/USD

$ 21.277M L: $ 2.3854
H: $ 2.4994
$ 2.4884 (2.57%) $ 2.4261
ETH

Ethereum

ETH/USD

$ 17.638M L: $ 2,628.40
H: $ 2,725.00
$ 2,701.30 (1.49%) $ 2,661.60
XRP

Ripple

XRP/EUR

$ 16.198M L: $ 2.377
H: $ 2.5069
$ 2.4903 (2.78%) $ 2.4229
BTC

Bitcoin

BTC/EUR

$ 14.857M L: $ 96,618.60
H: $ 98,615.46
$ 98,287.03 (0.86%) $ 97,445.80
USDT

Tether

USDT/EUR

$ 6.340M L: $ 0.995901
H: $ 1.0045
$ 1.0001 (-0%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 4.856M L: $ 112.35
H: $ 132.11
$ 130.64 (8.69%) $ 120.20
ETH

Ethereum

ETH/EUR

$ 4.729M L: $ 2,621.55
H: $ 2,731.84
$ 2,702.38 (1.41%) $ 2,664.84
USDC

USD Coin

USDC/EUR

$ 3.413M L: $ 0.994542
H: $ 1.0152
$ 0.999956 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/GBP

$ 2.544M L: $ 96,569.88
H: $ 98,265.17
$ 98,265.17 (0.67%) $ 97,613.99
XLM

Stellar

XLM/USD

$ 2.101M L: $ 0.31049
H: $ 0.32962
$ 0.32741 (4.63%) $ 0.31292
USDT

Tether

USDT/USD

$ 1.681M L: $ 0.99989
H: $ 1.0005
$ 1.00 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/EUR

$ 1.473M L: $ 111.86
H: $ 132.54
$ 131.07 (8.77%) $ 120.50
USDC

USD Coin

USDC/USD

$ 1.344M L: $ 0.99975
H: $ 1.002
$ 1.00 (0%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.304M L: $ 0.23066
H: $ 0.24555
$ 0.24396 (5.01%) $ 0.23233
EUR

Euro

EUR/USD

$ 1.146M L: $ 1.0293
H: $ 1.0338
$ 1.0305 (0.06%) $ 1.0299
ETH

Ethereum

ETH/BTC

$ 1.049M L: $ 2,617.68
H: $ 2,729.18
$ 2,701.49 (1.39%) $ 2,664.55
XRP

Ripple

XRP/BTC

$ 914.507K L: $ 2.382
H: $ 2.499
$ 2.4959 (3.05%) $ 2.422
XLM

Stellar

XLM/EUR

$ 744.098K L: $ 0.310459
H: $ 0.330517
$ 0.328482 (4.85%) $ 0.313274
LINK

ChainLink

LINK/USD

$ 708.850K L: $ 18.48
H: $ 19.62
$ 19.60 (4.09%) $ 18.83
ETH

Ethereum

ETH/GBP

$ 677.911K L: $ 2,623.25
H: $ 2,719.76
$ 2,698.63 (1.31%) $ 2,663.66
XRP

Ripple

XRP/GBP

$ 659.931K L: $ 2.3836
H: $ 2.4949
$ 2.4949 (2.97%) $ 2.4228
BTC

Bitcoin

BTC/USDC

$ 534.525K L: $ 96,087.97
H: $ 98,503.58
$ 98,249.00 (0.74%) $ 97,530.00
LTC

Litecoin

LTC/BTC

$ 517.855K L: $ 112.06
H: $ 132.33
$ 130.85 (8.49%) $ 120.60
AAVE

Aave

AAVE/EUR

$ 466.527K L: $ 244.79
H: $ 263.25
$ 262.42 (3.76%) $ 252.91
CRV

Curve DAO Token

CRV/USD

$ 346.619K L: $ 0.535
H: $ 0.57
$ 0.56 (1.79%) $ 0.55016
MATIC

Polygon

MATIC/USD

$ 326.077K L: $ 0.30405
H: $ 0.32076
$ 0.32076 (2.48%) $ 0.31299
BTC

Bitcoin

BTC/USDT

$ 294.914K L: $ 96,938.34
H: $ 98,341.18
$ 98,279.97 (0.85%) $ 97,454.67
ETH

Ethereum

ETH/USDC

$ 264.927K L: $ 2,621.34
H: $ 2,724.69
$ 2,693.40 (0.87%) $ 2,670.30
AAVE

Aave

AAVE/USD

$ 232.025K L: $ 245.80
H: $ 261.48
$ 261.10 (2.73%) $ 254.16
LINK

ChainLink

LINK/EUR

$ 231.189K L: $ 18.45
H: $ 19.67
$ 19.52 (3.5%) $ 18.86
UNI

Uniswap

UNI/EUR

$ 157.314K L: $ 9.0736
H: $ 9.9331
$ 9.9017 (4.02%) $ 9.5187
USDC

USD Coin

USDC/USDT

$ 152.608K L: $ 0.99863
H: $ 1.0005
$ 0.99993 (-0.01%) $ 1.0001
BCH

Bitcoin Cash

BCH/BTC

$ 149.502K L: $ 325.73
H: $ 340.58
$ 340.42 (2.39%) $ 332.48
UNI

Uniswap

UNI/USD

$ 131.808K L: $ 9.0959
H: $ 9.8962
$ 9.8962 (4.22%) $ 9.4952
BCH

Bitcoin Cash

BCH/EUR

$ 118.231K L: $ 325.77
H: $ 340.99
$ 339.91 (3.07%) $ 329.79
HBAR

Hedera Hashgraph

HBAR/EUR

$ 116.626K L: $ 0.230392
H: $ 0.244052
$ 0.24328 (5.24%) $ 0.231168
BCH

Bitcoin Cash

BCH/USD

$ 95.638K L: $ 326.12
H: $ 340.76
$ 340.76 (3.43%) $ 329.47
ALGO

Algorand

ALGO/EUR

$ 87.151K L: $ 0.28027
H: $ 0.309097
$ 0.308119 (3.88%) $ 0.29662
MATIC

Polygon

MATIC/EUR

$ 84.751K L: $ 0.303089
H: $ 0.318546
$ 0.316013 (0.76%) $ 0.313634
ETH

Ethereum

ETH/USDT

$ 69.979K L: $ 2,631.41
H: $ 2,720.21
$ 2,692.65 (1.04%) $ 2,665.05
LINK

ChainLink

LINK/GBP

$ 44.627K L: $ 18.49
H: $ 19.57
$ 19.57 (3.12%) $ 18.98
XRP

Ripple

XRP/USDT

$ 39.141K L: $ 2.3887
H: $ 2.4964
$ 2.4953 (2.59%) $ 2.4322
XLM

Stellar

XLM/BTC

$ 38.045K L: $ 0.30985
H: $ 0.328486
$ 0.328332 (4.62%) $ 0.313837
CHZ

Chiliz

CHZ/EUR

$ 35.273K L: $ 0.058236
H: $ 0.06184
$ 0.061645 (3.59%) $ 0.059509
ALGO

Algorand

ALGO/USD

$ 27.055K L: $ 0.28866
H: $ 0.30747
$ 0.30747 (6.25%) $ 0.28938
XLM

Stellar

XLM/GBP

$ 23.617K L: $ 0.311553
H: $ 0.329198
$ 0.329198 (4.86%) $ 0.313938
GRT

The Graph

GRT/EUR

$ 21.600K L: $ 0.131366
H: $ 0.145565
$ 0.145105 (3.59%) $ 0.140081
SNX

Synthetix

SNX/EUR

$ 17.189K L: $ 0.962645
H: $ 1.0448
$ 1.0415 (1.66%) $ 1.0245
SAND

The Sandbox

SAND/EUR

$ 16.313K L: $ 0.383259
H: $ 0.410024
$ 0.408727 (0.32%) $ 0.40744
CRV

Curve DAO Token

CRV/EUR

$ 15.299K L: $ 0.521233
H: $ 0.570672
$ 0.535623 (2.48%) $ 0.522677
CHZ

Chiliz

CHZ/USD

$ 15.130K L: $ 0.0585
H: $ 0.06056
$ 0.06056 (1.54%) $ 0.05964
COMP

Compound

COMP/USD

$ 12.480K L: $ 51.73
H: $ 58.87
$ 58.44 (2.45%) $ 57.04
AXS

Axie Infinity

AXS/EUR

$ 12.030K L: $ 4.0658
H: $ 4.4558
$ 4.3651 (-0.47%) $ 4.3856
AUDIO

Audius

AUDIO/EUR

$ 8.418K L: $ 0.097029
H: $ 0.10316
$ 0.102731 (-0.03%) $ 0.102766
UMA

UMA

UMA/EUR

$ 8.118K L: $ 1.6571
H: $ 1.7471
$ 1.7415 (0.06%) $ 1.7406
COMP

Compound

COMP/EUR

$ 7.788K L: $ 51.33
H: $ 59.16
$ 58.53 (4.68%) $ 55.91
ZRX

0x

ZRX/EUR

$ 7.031K L: $ 0.309666
H: $ 0.322247
$ 0.321227 (1.1%) $ 0.317744
ZRX

0x

ZRX/USD

$ 6.411K L: $ 0.31074
H: $ 0.32929
$ 0.32762 (-0.5%) $ 0.32926
SAND

The Sandbox

SAND/USD

$ 5.082K L: $ 0.3906
H: $ 0.40852
$ 0.40852 (0.01%) $ 0.40848
BAT

Basic Attention Token

BAT/EUR

$ 4.327K L: $ 0.177096
H: $ 0.186523
$ 0.185933 (0.3%) $ 0.185377
STORJ

Storj

STORJ/EUR

$ 4.304K L: $ 0.33195
H: $ 0.354583
$ 0.353461 (0.59%) $ 0.351402
YFI

yearn.finance

YFI/USD

$ 2.930K L: $ 5,350.21
H: $ 5,746.75
$ 5,704.31 (-0.26%) $ 5,719.09
SUSHI

SushiSwap

SUSHI/EUR

$ 2.924K L: $ 0.856476
H: $ 0.93947
$ 0.936498 (4.91%) $ 0.89263
GRT

The Graph

GRT/USD

$ 2.491K L: $ 0.13392
H: $ 0.14358
$ 0.14168 (0.64%) $ 0.14078
MKR

Maker

MKR/USD

$ 2.325K L: $ 923.99
H: $ 991.57
$ 991.57 (0.02%) $ 991.33
UMA

UMA

UMA/USD

$ 2.267K L: $ 1.67
H: $ 1.73
$ 1.73 (0%) $ 1.73
MKR

Maker

MKR/EUR

$ 1.864K L: $ 917.66
H: $ 994.32
$ 988.03 (0.36%) $ 984.51
DAI

Multi-collateral DAI

DAI/USD

$ 1.766K L: $ 0.98025
H: $ 0.99992
$ 0.98025 (0%) $ 0.98025
SNX

Synthetix

SNX/EUR

$ 1.386K L: $ 0.97259
H: $ 1.03
$ 1.03 (6.19%) $ 0.97
STORJ

Storj

STORJ/USD

$ 949 L: $ 0.33174
H: $ 0.35585
$ 0.35585 (0%) $ 0.35585
LINK

ChainLink

LINK/BTC

$ 637 L: $ 18.53
H: $ 18.96
$ 18.89 (4.38%) $ 18.10
BAT

Basic Attention Token

BAT/USD

$ 591 L: $ 0.1815
H: $ 0.189
$ 0.189 (0.01%) $ 0.18899
AXS

Axie Infinity

AXS/USD

$ 538 L: $ 4.2424
H: $ 4.3963
$ 4.3963 (0.05%) $ 4.3942
KNC

KyberNetwork

KNC/USD

$ 500 L: $ 0.41505
H: $ 0.41505
$ 0.41505 (-0.28%) $ 0.4162
SUSHI

SushiSwap

SUSHI/USD

$ 424 L: $ 0.87951
H: $ 0.87953
$ 0.87953 (8.58%) $ 0.81
ENJ

EnjinCoin

ENJ/USD

$ 236 L: $ 0.1475
H: $ 0.17998
$ 0.1475 (-7.81%) $ 0.16
KNC

KyberNetwork

KNC/EUR

$ 231 L: $ 0.423174
H: $ 0.425035
$ 0.42369 (1.2%) $ 0.418647
AUDIO

Audius

AUDIO/USD

$ 59 L: $ 0.10078
H: $ 0.10177
$ 0.10177 (3.17%) $ 0.09864
UNI

Uniswap

UNI/BTC

$ 47 L: $ 9.4611
H: $ 9.6097
$ 9.6052 (4.1%) $ 9.2267
YFI

yearn.finance

YFI/EUR

$ 15 L: $ 5,776.58
H: $ 5,801.84
$ 5,783.49 (1.04%) $ 5,723.92