Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 526.230M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 297.585M L: $ 75,651.00
H: $ 79,144.00		$ 77,559.00 (0.87%) $ 76,888.00
ETH

Ethereum

ETH/USD

$ 70.235M L: $ 2,220.95
H: $ 2,458.99		$ 2,301.40 (1.47%) $ 2,268.02
BTC

Bitcoin

BTC/EUR

$ 49.788M L: $ 75,488.39
H: $ 79,445.97		$ 77,564.03 (0.88%) $ 76,887.01
XRP

Ripple

XRP/USD

$ 33.937M L: $ 1.5516
H: $ 1.6782		$ 1.6062 (1.06%) $ 1.5893
ETH

Ethereum

ETH/EUR

$ 13.856M L: $ 2,215.35
H: $ 2,468.36		$ 2,301.95 (1.38%) $ 2,270.69
XRP

Ripple

XRP/EUR

$ 10.819M L: $ 1.5483
H: $ 1.685		$ 1.6064 (1.08%) $ 1.5891
XLM

Stellar

XLM/USD

$ 5.638M L: $ 0.1711
H: $ 0.18232		$ 0.17727 (1.38%) $ 0.17486
BTC

Bitcoin

BTC/USDC

$ 3.885M L: $ 75,635.78
H: $ 79,152.17		$ 77,769.22 (1.21%) $ 76,841.71
BCH

Bitcoin Cash

BCH/USD

$ 3.312M L: $ 508.86
H: $ 537.68		$ 521.02 (1.04%) $ 515.68
ETH

Ethereum

ETH/BTC

$ 3.218M L: $ 2,215.12
H: $ 2,467.97		$ 2,298.45 (1.31%) $ 2,268.77
BTC

Bitcoin

BTC/USDT

$ 3.174M L: $ 75,666.06
H: $ 79,174.02		$ 77,464.79 (0.72%) $ 76,907.47
LINK

ChainLink

LINK/USD

$ 3.073M L: $ 9.21
H: $ 10.06		$ 9.58 (1.7%) $ 9.42
BTC

Bitcoin

BTC/GBP

$ 2.997M L: $ 76,000.82
H: $ 79,279.74		$ 77,669.09 (0.62%) $ 77,191.66
AAVE

Aave

AAVE/USD

$ 2.776M L: $ 121.46
H: $ 130.21		$ 126.71 (1.95%) $ 124.29
LTC

Litecoin

LTC/USD

$ 2.362M L: $ 57.12
H: $ 59.84		$ 59.41 (1.71%) $ 58.41
USDT

Tether

USDT/USD

$ 2.352M L: $ 0.99876
H: $ 0.99918		$ 0.99903 (0.01%) $ 0.99898
USDT

Tether

USDT/EUR

$ 2.084M L: $ 0.993931
H: $ 1.0034		$ 0.998988 (0.01%) $ 0.998881
USDC

USD Coin

USDC/USD

$ 1.849M L: $ 0.99931
H: $ 0.9998		$ 0.99972 (0%) $ 0.99971
EUR

Euro

EUR/USD

$ 1.627M L: $ 1.1809
H: $ 1.1869		$ 1.1859 (0.14%) $ 1.1843
UNI

Uniswap

UNI/USD

$ 1.588M L: $ 3.753
H: $ 4.0172		$ 3.9362 (2.6%) $ 3.8365
ETH

Ethereum

ETH/USDC

$ 1.456M L: $ 2,219.30
H: $ 2,457.50		$ 2,296.32 (1.12%) $ 2,270.95
LTC

Litecoin

LTC/EUR

$ 1.357M L: $ 57.01
H: $ 60.09		$ 59.44 (1.72%) $ 58.43
USDC

USD Coin

USDC/EUR

$ 1.092M L: $ 0.994439
H: $ 1.0044		$ 0.999415 (-0.03%) $ 0.999674
HBAR

Hedera Hashgraph

HBAR/USD

$ 913.110K L: $ 0.08686
H: $ 0.09317		$ 0.09 (1.68%) $ 0.08851
XRP

Ripple

XRP/BTC

$ 909.828K L: $ 1.5508
H: $ 1.6834		$ 1.6062 (1.07%) $ 1.5893
LINK

ChainLink

LINK/EUR

$ 812.115K L: $ 9.2109
H: $ 10.11		$ 9.5824 (1.91%) $ 9.4032
ETH

Ethereum

ETH/GBP

$ 786.414K L: $ 2,234.86
H: $ 2,447.15		$ 2,302.22 (2.02%) $ 2,256.72
BCH

Bitcoin Cash

BCH/EUR

$ 682.261K L: $ 508.75
H: $ 539.03		$ 521.32 (0.55%) $ 518.44
XLM

Stellar

XLM/EUR

$ 521.159K L: $ 0.170839
H: $ 0.183036		$ 0.177298 (1.16%) $ 0.175262
ETH

Ethereum

ETH/USDT

$ 501.519K L: $ 2,220.56
H: $ 2,455.66		$ 2,297.79 (1.14%) $ 2,271.88
XRP

Ripple

XRP/GBP

$ 331.202K L: $ 1.5591
H: $ 1.6822		$ 1.6163 (1.71%) $ 1.5891
LTC

Litecoin

LTC/BTC

$ 160.509K L: $ 56.86
H: $ 60.45		$ 59.07 (1.14%) $ 58.40
HBAR

Hedera Hashgraph

HBAR/EUR

$ 125.375K L: $ 0.086902
H: $ 0.093411		$ 0.089005 (0.54%) $ 0.088525
UNI

Uniswap

UNI/EUR

$ 120.405K L: $ 3.7434
H: $ 4.0349		$ 3.9338 (2.73%) $ 3.8293
AAVE

Aave

AAVE/EUR

$ 99.457K L: $ 121.36
H: $ 129.07		$ 126.31 (0.99%) $ 125.07
COMP

Compound

COMP/USD

$ 60.979K L: $ 18.74
H: $ 20.11		$ 19.64 (2.56%) $ 19.15
CRV

Curve DAO Token

CRV/USD

$ 43.559K L: $ 0.2742
H: $ 0.29207		$ 0.28032 (1.17%) $ 0.27708
XRP

Ripple

XRP/USDT

$ 25.990K L: $ 1.5553
H: $ 1.6693		$ 1.6092 (1.15%) $ 1.5908
CHZ

Chiliz

CHZ/USD

$ 19.416K L: $ 0.04509
H: $ 0.04723		$ 0.04583 (1.46%) $ 0.04517
GRT

The Graph

GRT/USD

$ 17.285K L: $ 0.02934
H: $ 0.03111		$ 0.02934 (-3.36%) $ 0.03036
LINK

ChainLink

LINK/GBP

$ 8.039K L: $ 9.3291
H: $ 9.727		$ 9.5212 (-0.14%) $ 9.5349
SAND

The Sandbox

SAND/EUR

$ 6.141K L: $ 0.097754
H: $ 0.102539		$ 0.100805 (0.14%) $ 0.100664
CHZ

Chiliz

CHZ/EUR

$ 5.470K L: $ 0.046137
H: $ 0.046516		$ 0.046477 (6.82%) $ 0.043509
ALGO

Algorand

ALGO/USD

$ 4.683K L: $ 0.10063
H: $ 0.10515		$ 0.1007 (-3.8%) $ 0.10468
YFI

yearn.finance

YFI/EUR

$ 3.584K L: $ 2,787.51
H: $ 2,903.57		$ 2,799.44 (-5.21%) $ 2,953.38
BAT

Basic Attention Token

BAT/USD

$ 2.524K L: $ 0.12847
H: $ 0.12981		$ 0.12981 (9.18%) $ 0.11889
ALGO

Algorand

ALGO/EUR

$ 1.848K L: $ 0.094814
H: $ 0.105601		$ 0.103189 (-2.55%) $ 0.105884
AXS

Axie Infinity

AXS/EUR

$ 1.817K L: $ 1.6248
H: $ 2.051		$ 2.0493 (-1.44%) $ 2.0792
AXS

Axie Infinity

AXS/USD

$ 1.774K L: $ 1.6439
H: $ 1.7926		$ 1.7729 (-1.18%) $ 1.7941
XLM

Stellar

XLM/GBP

$ 1.491K L: $ 0.17241
H: $ 0.188544		$ 0.176101 (0%) $ 0.176101
YFI

yearn.finance

YFI/USD

$ 1.370K L: $ 2,600.68
H: $ 2,800.00		$ 2,800.00 (1.42%) $ 2,760.73
CRV

Curve DAO Token

CRV/EUR

$ 950 L: $ 0.274085
H: $ 0.295284		$ 0.284803 (0.14%) $ 0.284405
ZRX

0x

ZRX/USD

$ 474 L: $ 0.10461
H: $ 0.11046		$ 0.10461 (-5.37%) $ 0.11055
SAND

The Sandbox

SAND/USD

$ 468 L: $ 0.09847
H: $ 0.10232		$ 0.10104 (0%) $ 0.10104
GRT

The Graph

GRT/EUR

$ 312 L: $ 0.029522
H: $ 0.031204		$ 0.029649 (0.39%) $ 0.029534
AUDIO

Audius

AUDIO/USD

$ 133 L: $ 0.0223
H: $ 0.0244		$ 0.0244 (-11.3%) $ 0.02751
UMA

UMA

UMA/EUR

$ 119 L: $ 0.566827
H: $ 0.569726		$ 0.569251 (-5.52%) $ 0.602488
ZRX

0x

ZRX/EUR

$ 75 L: $ 0.10765
H: $ 0.111975		$ 0.111882 (7.04%) $ 0.104526
KNC

KyberNetwork

KNC/USD

$ 67 L: $ 0.16802
H: $ 0.16803		$ 0.16802 (0.5%) $ 0.16719
COMP

Compound

COMP/EUR

$ 65 L: $ 19.53
H: $ 21.34		$ 20.20 (-0.95%) $ 20.39
ENJ

EnjinCoin

ENJ/USD

$ 65 L: $ 0.02318
H: $ 0.024		$ 0.0232 (4.65%) $ 0.02217
MKR

Maker

MKR/EUR

$ 42 L: $ 1,411.16
H: $ 1,418.38		$ 1,417.20 (-0.11%) $ 1,418.79
SNX

Synthetix

SNX/EUR

$ 18 L: $ 0.354267
H: $ 0.356079		$ 0.355782 (0.39%) $ 0.354405
KNC

KyberNetwork

KNC/EUR

$ 17 L: $ 0.167273
H: $ 0.168129		$ 0.167988 (-2.3%) $ 0.171945
BAT

Basic Attention Token

BAT/EUR

$ 12 L: $ 0.122671
H: $ 0.123298		$ 0.123195 (-1.73%) $ 0.125365