Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 778.699M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 541.805M L: $ 91,695.00
H: $ 96,474.00		$ 95,222.00 (-0.15%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 88.411M L: $ 3,121.93
H: $ 3,374.39		$ 3,334.67 (0.34%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 48.236M L: $ 2.054
H: $ 2.1905		$ 2.1487 (-0.83%) $ 2.1666
USDT

Tether

USDT/USD

$ 20.654M L: $ 0.99878
H: $ 1.00		$ 0.99943 (0%) $ 0.9994
BTC

Bitcoin

BTC/EUR

$ 17.391M L: $ 91,420.13
H: $ 96,564.45		$ 95,214.16 (-0.16%) $ 95,370.74
USDC

USD Coin

USDC/EUR

$ 8.223M L: $ 0.996182
H: $ 1.0032		$ 0.999533 (-0.01%) $ 0.999618
ETH

Ethereum

ETH/EUR

$ 6.869M L: $ 3,114.22
H: $ 3,375.71		$ 3,334.34 (0.32%) $ 3,323.82
USDT

Tether

USDT/EUR

$ 6.463M L: $ 0.995484
H: $ 1.0022		$ 0.999253 (0.01%) $ 0.99914
XLM

Stellar

XLM/USD

$ 5.733M L: $ 0.22206
H: $ 0.24691		$ 0.24459 (2.54%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 5.022M L: $ 75.24
H: $ 79.33		$ 79.15 (1.29%) $ 78.14
XRP

Ripple

XRP/EUR

$ 4.087M L: $ 2.0497
H: $ 2.1967		$ 2.1472 (-0.91%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.710M L: $ 91,733.46
H: $ 96,481.67		$ 95,225.14 (-0.16%) $ 95,382.42
EUR

Euro

EUR/USD

$ 2.977M L: $ 1.1632
H: $ 1.1672		$ 1.165 (0.05%) $ 1.1644
ETH

Ethereum

ETH/BTC

$ 2.214M L: $ 3,106.49
H: $ 3,392.06		$ 3,340.51 (0.51%) $ 3,323.45
LINK

ChainLink

LINK/USD

$ 2.188M L: $ 13.19
H: $ 14.17		$ 14.05 (-0.07%) $ 14.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.084M L: $ 0.1155
H: $ 0.12894		$ 0.12538 (2.18%) $ 0.12271
USDC

USD Coin

USDC/USD

$ 1.887M L: $ 0.99958
H: $ 0.99981		$ 0.99976 (0.01%) $ 0.99969
BCH

Bitcoin Cash

BCH/USD

$ 1.434M L: $ 605.27
H: $ 624.10		$ 613.52 (-0.39%) $ 615.92
LTC

Litecoin

LTC/EUR

$ 1.391M L: $ 74.86
H: $ 79.46		$ 79.15 (1.09%) $ 78.29
BTC

Bitcoin

BTC/USDT

$ 1.155M L: $ 91,842.81
H: $ 96,026.88		$ 95,216.70 (-0.16%) $ 95,371.74
UNI

Uniswap

UNI/USD

$ 983.415K L: $ 5.4028
H: $ 5.7997		$ 5.7635 (0.63%) $ 5.7274
ETH

Ethereum

ETH/USDC

$ 848.185K L: $ 3,124.04
H: $ 3,361.87		$ 3,335.78 (0.37%) $ 3,323.41
LINK

ChainLink

LINK/EUR

$ 820.580K L: $ 13.14
H: $ 14.22		$ 14.05 (-0.11%) $ 14.07
XRP

Ripple

XRP/BTC

$ 770.257K L: $ 2.0494
H: $ 2.2064		$ 2.1473 (-0.51%) $ 2.1582
XLM

Stellar

XLM/EUR

$ 499.447K L: $ 0.221609
H: $ 0.246795		$ 0.244655 (2.09%) $ 0.239647
LTC

Litecoin

LTC/BTC

$ 482.743K L: $ 74.34
H: $ 80.58		$ 79.15 (1.09%) $ 78.30
BTC

Bitcoin

BTC/GBP

$ 469.123K L: $ 91,565.57
H: $ 96,451.92		$ 95,303.30 (-0.38%) $ 95,666.44
AAVE

Aave

AAVE/USD

$ 328.316K L: $ 168.98
H: $ 179.76		$ 177.17 (-0.36%) $ 177.81
UNI

Uniswap

UNI/EUR

$ 270.779K L: $ 5.3938
H: $ 5.8066		$ 5.7662 (0.15%) $ 5.7578
ETH

Ethereum

ETH/USDT

$ 217.959K L: $ 3,128.55
H: $ 3,362.72		$ 3,337.74 (0.35%) $ 3,326.15
ETH

Ethereum

ETH/GBP

$ 161.615K L: $ 3,122.56
H: $ 3,361.37		$ 3,328.41 (0.09%) $ 3,325.43
HBAR

Hedera Hashgraph

HBAR/EUR

$ 157.817K L: $ 0.115318
H: $ 0.128802		$ 0.125234 (2.26%) $ 0.122466
CRV

Curve DAO Token

CRV/USD

$ 149.756K L: $ 0.40136
H: $ 0.44024		$ 0.43032 (-1.04%) $ 0.43486
XRP

Ripple

XRP/GBP

$ 123.186K L: $ 2.0289
H: $ 2.1905		$ 2.1505 (-0.97%) $ 2.1715
BCH

Bitcoin Cash

BCH/EUR

$ 120.939K L: $ 604.85
H: $ 624.48		$ 614.95 (0.3%) $ 613.12
COMP

Compound

COMP/USD

$ 81.859K L: $ 25.99
H: $ 27.29		$ 26.97 (-0.48%) $ 27.10
CHZ

Chiliz

CHZ/USD

$ 64.433K L: $ 0.05291
H: $ 0.05726		$ 0.05546 (2.61%) $ 0.05405
GRT

The Graph

GRT/USD

$ 45.012K L: $ 0.0414
H: $ 0.04421		$ 0.04311 (-1.62%) $ 0.04382
AAVE

Aave

AAVE/EUR

$ 44.680K L: $ 168.81
H: $ 180.91		$ 177.32 (-0.04%) $ 177.39
ALGO

Algorand

ALGO/USD

$ 26.877K L: $ 0.13063
H: $ 0.14116		$ 0.13964 (-0.41%) $ 0.14022
LINK

ChainLink

LINK/GBP

$ 15.199K L: $ 13.21
H: $ 14.15		$ 14.08 (0.29%) $ 14.04
AXS

Axie Infinity

AXS/EUR

$ 10.142K L: $ 0.998357
H: $ 1.2839		$ 1.2815 (15.85%) $ 1.1061
SUSHI

SushiSwap

SUSHI/USD

$ 9.102K L: $ 0.28803
H: $ 0.35753		$ 0.35753 (13.68%) $ 0.31451
SAND

The Sandbox

SAND/USD

$ 8.948K L: $ 0.11961
H: $ 0.12878		$ 0.12784 (-0.73%) $ 0.12878
CRV

Curve DAO Token

CRV/EUR

$ 8.906K L: $ 0.404833
H: $ 0.439069		$ 0.429163 (-1.32%) $ 0.434885
XRP

Ripple

XRP/USDT

$ 8.354K L: $ 2.079
H: $ 2.1737		$ 2.1389 (-1.52%) $ 2.1718
ALGO

Algorand

ALGO/EUR

$ 7.110K L: $ 0.128427
H: $ 0.140065		$ 0.13283 (0.33%) $ 0.132387
AUDIO

Audius

AUDIO/EUR

$ 6.501K L: $ 0.028207
H: $ 0.033044		$ 0.032631 (1.77%) $ 0.032063
GRT

The Graph

GRT/EUR

$ 6.201K L: $ 0.040572
H: $ 0.044015		$ 0.043092 (-1.86%) $ 0.043908
SAND

The Sandbox

SAND/EUR

$ 5.918K L: $ 0.116423
H: $ 0.128393		$ 0.128147 (0.05%) $ 0.128079
USDC

USD Coin

USDC/USDT

$ 2.072K L: $ 0.99878
H: $ 1.0008		$ 0.99943 (-1.02%) $ 1.0098
SUSHI

SushiSwap

SUSHI/EUR

$ 1.739K L: $ 0.337334
H: $ 0.373519		$ 0.359987 (17%) $ 0.307686
AUDIO

Audius

AUDIO/USD

$ 1.736K L: $ 0.03049
H: $ 0.036		$ 0.03151 (3.04%) $ 0.03058
COMP

Compound

COMP/EUR

$ 1.439K L: $ 25.72
H: $ 31.28		$ 27.09 (2.56%) $ 26.41
SNX

Synthetix

SNX/EUR

$ 1.189K L: $ 0.507333
H: $ 0.513176		$ 0.512191 (0.86%) $ 0.507843
CHZ

Chiliz

CHZ/EUR

$ 780 L: $ 0.053995
H: $ 0.057777		$ 0.055616 (-3.5%) $ 0.057635
ZRX

0x

ZRX/USD

$ 757 L: $ 0.1415
H: $ 0.15589		$ 0.14178 (5.39%) $ 0.13453
DAI

Multi-collateral DAI

DAI/USD

$ 394 L: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
BAT

Basic Attention Token

BAT/USD

$ 370 L: $ 0.19847
H: $ 0.20179		$ 0.19849 (3.69%) $ 0.19142
UMA

UMA

UMA/EUR

$ 132 L: $ 0.790962
H: $ 0.805375		$ 0.803829 (4.5%) $ 0.769243
STORJ

Storj

STORJ/USD

$ 132 L: $ 0.14082
H: $ 0.14082		$ 0.14082 (2.77%) $ 0.13702
ZRX

0x

ZRX/EUR

$ 92 L: $ 0.135952
H: $ 0.143228		$ 0.139959 (-2.14%) $ 0.143021
BAT

Basic Attention Token

BAT/EUR

$ 91 L: $ 0.198904
H: $ 0.199593		$ 0.19921 (4.88%) $ 0.189945
AXS

Axie Infinity

AXS/USD

$ 84 L: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
KNC

KyberNetwork

KNC/EUR

$ 66 L: $ 0.231438
H: $ 0.232251		$ 0.231794 (0.05%) $ 0.231682