View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 199.328M |
L: $ 67,459.00
H: $ 70,342.00 | $ 67,992.00 (-0.18%) $ 68,114.00 |
|
Ripple XRP/USD | $ 22.887M |
L: $ 1.3461
H: $ 1.3972 | $ 1.3636 (0.05%) $ 1.3629 |
|
Bitcoin BTC/EUR | $ 19.508M |
L: $ 67,089.08
H: $ 70,530.13 | $ 67,987.17 (-0.16%) $ 68,096.37 |
|
Ethereum ETH/USD | $ 18.065M |
L: $ 1,956.00
H: $ 2,062.11 | $ 1,981.15 (0.11%) $ 1,979.03 |
|
Ripple XRP/EUR | $ 11.403M |
L: $ 1.3409
H: $ 1.4019 | $ 1.3639 (0.07%) $ 1.3629 |
|
Tether USDT/USD | $ 5.222M |
L: $ 0.99974
H: $ 1.0003 | $ 1.00 (0.01%) $ 0.99992 |
|
USD Coin USDC/EUR | $ 3.690M |
L: $ 0.993939
H: $ 1.006 | $ 1.00 (0.03%) $ 0.999716 |
|
Ethereum ETH/EUR | $ 2.292M |
L: $ 1,948.22
H: $ 2,066.11 | $ 1,983.53 (0.27%) $ 1,978.25 |
|
Bitcoin BTC/USDT | $ 1.968M |
L: $ 67,727.39
H: $ 70,117.93 | $ 67,967.36 (-0.41%) $ 68,247.54 |
|
Bitcoin BTC/USDC | $ 1.896M |
L: $ 67,522.76
H: $ 70,300.03 | $ 68,019.68 (-0.19%) $ 68,147.68 |
|
USD Coin USDC/USDT | $ 1.895M |
L: $ 0.99952
H: $ 1.0003 | $ 0.9999 (0%) $ 0.99988 |
|
Bitcoin BTC/GBP | $ 1.163M |
L: $ 67,526.49
H: $ 70,509.73 | $ 68,101.95 (-0.33%) $ 68,324.61 |
|
Tether USDT/EUR | $ 1.051M |
L: $ 0.993881
H: $ 1.0058 | $ 0.999892 (0.01%) $ 0.999762 |
|
Bitcoin Cash BCH/USD | $ 861.605K |
L: $ 442.21
H: $ 453.73 | $ 449.46 (-0.11%) $ 449.97 |
|
USD Coin USDC/USD | $ 780.256K |
L: $ 0.99973
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Litecoin LTC/USD | $ 779.251K |
L: $ 53.11
H: $ 54.99 | $ 53.92 (0.19%) $ 53.82 |
|
Litecoin LTC/EUR | $ 764.248K |
L: $ 52.95
H: $ 55.09 | $ 53.95 (0.33%) $ 53.78 |
|
Stellar XLM/USD | $ 737.111K |
L: $ 0.14999
H: $ 0.15726 | $ 0.15133 (-0.6%) $ 0.15225 |
|
Aave AAVE/USD | $ 649.082K |
L: $ 109.37
H: $ 114.77 | $ 109.94 (-0.93%) $ 110.97 |
|
Uniswap UNI/USD | $ 469.327K |
L: $ 3.7851
H: $ 3.955 | $ 3.8196 (-0.83%) $ 3.8517 |
|
Euro EUR/USD | $ 448.639K |
L: $ 1.1543
H: $ 1.1612 | $ 1.1603 (-0.02%) $ 1.1605 |
|
Hedera Hashgraph HBAR/USD | $ 364.486K |
L: $ 0.0962
H: $ 0.09912 | $ 0.09631 (-1.38%) $ 0.09766 |
|
ChainLink LINK/USD | $ 331.165K |
L: $ 8.68
H: $ 9.14 | $ 8.79 (-0.23%) $ 8.81 |
|
Ripple XRP/BTC | $ 327.512K |
L: $ 1.3337
H: $ 1.4202 | $ 1.3639 (0.07%) $ 1.363 |
|
Ethereum ETH/BTC | $ 315.379K |
L: $ 1,942.45
H: $ 2,061.29 | $ 1,983.03 (0.36%) $ 1,975.90 |
|
Ethereum ETH/USDC | $ 279.863K |
L: $ 1,957.52
H: $ 2,058.05 | $ 1,982.42 (-0.01%) $ 1,982.68 |
|
ChainLink LINK/EUR | $ 228.998K |
L: $ 8.6459
H: $ 9.1503 | $ 8.7947 (-0.02%) $ 8.7962 |
|
Ethereum ETH/GBP | $ 216.389K |
L: $ 1,961.82
H: $ 2,064.53 | $ 1,983.62 (0.04%) $ 1,982.76 |
|
Aave AAVE/EUR | $ 88.297K |
L: $ 108.97
H: $ 114.96 | $ 110.04 (-0.46%) $ 110.54 |
|
Litecoin LTC/BTC | $ 83.599K |
L: $ 52.70
H: $ 56.14 | $ 53.88 (0.21%) $ 53.77 |
|
Ripple XRP/GBP | $ 77.200K |
L: $ 1.3495
H: $ 1.3994 | $ 1.3668 (0.18%) $ 1.3643 |
|
Stellar XLM/EUR | $ 74.406K |
L: $ 0.149554
H: $ 0.157598 | $ 0.151239 (-0.81%) $ 0.152472 |
|
Bitcoin Cash BCH/EUR | $ 43.800K |
L: $ 441.07
H: $ 455.43 | $ 449.84 (0.24%) $ 448.75 |
|
Hedera Hashgraph HBAR/EUR | $ 37.618K |
L: $ 0.096016
H: $ 0.09955 | $ 0.096521 (-0.17%) $ 0.096689 |
|
The Graph GRT/USD | $ 31.355K |
L: $ 0.0253
H: $ 0.02613 | $ 0.02548 (-0.47%) $ 0.0256 |
|
Ethereum ETH/USDT | $ 29.942K |
L: $ 1,959.67
H: $ 2,057.93 | $ 1,986.35 (0.13%) $ 1,983.86 |
|
Curve DAO Token CRV/USD | $ 24.662K |
L: $ 0.23871
H: $ 0.24759 | $ 0.2397 (-1.77%) $ 0.24402 |
|
Compound COMP/USD | $ 24.624K |
L: $ 17.30
H: $ 17.90 | $ 17.52 (0.46%) $ 17.44 |
|
The Sandbox SAND/USD | $ 16.124K |
L: $ 0.08006
H: $ 0.08126 | $ 0.08037 (-0.52%) $ 0.08079 |
|
Uniswap UNI/EUR | $ 14.487K |
L: $ 3.7705
H: $ 3.9476 | $ 3.8189 (-1.08%) $ 3.8606 |
|
Chiliz CHZ/USD | $ 10.128K |
L: $ 0.035
H: $ 0.03679 | $ 0.03501 (-2.97%) $ 0.03608 |
|
Algorand ALGO/USD | $ 8.259K |
L: $ 0.08395
H: $ 0.08644 | $ 0.08428 (-0.41%) $ 0.08463 |
|
Axie Infinity AXS/EUR | $ 4.264K |
L: $ 1.1035
H: $ 1.227 | $ 1.1614 (2.13%) $ 1.1372 |
|
Ripple XRP/USDT | $ 3.811K |
L: $ 1.3546
H: $ 1.3891 | $ 1.3675 (0.01%) $ 1.3673 |
|
Stellar XLM/GBP | $ 3.345K |
L: $ 0.138457
H: $ 0.149792 | $ 0.149792 (-13.51%) $ 0.173199 |
|
Axie Infinity AXS/USD | $ 2.980K |
L: $ 1.1464
H: $ 1.2006 | $ 1.1543 (0.69%) $ 1.1464 |
|
0x ZRX/USD | $ 2.322K |
L: $ 0.10381
H: $ 0.10658 | $ 0.10426 (-0.62%) $ 0.10491 |
|
Basic Attention Token BAT/USD | $ 1.942K |
L: $ 0.09468
H: $ 0.10115 | $ 0.09943 (-0.06%) $ 0.09949 |
|
The Sandbox SAND/EUR | $ 841 |
L: $ 0.080802
H: $ 0.083606 | $ 0.081217 (-0.02%) $ 0.081231 |
|
0x ZRX/EUR | $ 695 |
L: $ 0.102734
H: $ 0.107457 | $ 0.105293 (-0.02%) $ 0.105311 |
|
Curve DAO Token CRV/EUR | $ 560 |
L: $ 0.243942
H: $ 0.267424 | $ 0.267055 (1.42%) $ 0.263328 |
|
Algorand ALGO/EUR | $ 515 |
L: $ 0.083619
H: $ 0.089482 | $ 0.084443 (-0.51%) $ 0.084875 |
|
Chiliz CHZ/EUR | $ 158 |
L: $ 0.036049
H: $ 0.036264 | $ 0.036235 (-1.56%) $ 0.036807 |
|
SushiSwap SUSHI/USD | $ 71 |
L: $ 0.168
H: $ 0.168 | $ 0.168 (0%) $ 0.168 |
|
yearn.finance YFI/USD | $ 57 |
L: $ 2,455.20
H: $ 2,455.20 | $ 2,455.20 (0%) $ 2,455.20 |
|
ChainLink LINK/GBP | $ 29 |
L: $ 8.786
H: $ 8.786 | $ 8.786 (0%) $ 8.786 |
|
Compound COMP/EUR | $ 12 |
L: $ 17.55
H: $ 17.65 | $ 17.64 (-0.02%) $ 17.64 |