View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 241.320M |
L: $ 67,753.00
H: $ 71,415.00 | $ 68,226.00 (-3.77%) $ 70,898.00 |
|
Ripple XRP/USD | $ 22.725M |
L: $ 1.3461
H: $ 1.4153 | $ 1.3638 (-2.87%) $ 1.4041 |
|
Ethereum ETH/USD | $ 20.684M |
L: $ 1,956.00
H: $ 2,093.72 | $ 1,982.10 (-4.4%) $ 2,073.33 |
|
Bitcoin BTC/EUR | $ 19.876M |
L: $ 67,463.08
H: $ 71,367.94 | $ 68,203.02 (-3.79%) $ 70,890.84 |
|
Ripple XRP/EUR | $ 7.990M |
L: $ 1.3409
H: $ 1.414 | $ 1.3629 (-2.88%) $ 1.4033 |
|
USD Coin USDC/EUR | $ 7.880M |
L: $ 0.993454
H: $ 1.0064 | $ 0.999549 (0%) $ 0.999539 |
|
Tether USDT/USD | $ 6.239M |
L: $ 0.99974
H: $ 1.0004 | $ 0.99996 (-0.01%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 5.169M |
L: $ 1,948.22
H: $ 2,092.80 | $ 1,979.70 (-4.5%) $ 2,072.91 |
|
Bitcoin BTC/USDC | $ 3.027M |
L: $ 67,729.91
H: $ 71,463.86 | $ 68,190.18 (-3.82%) $ 70,895.42 |
|
Bitcoin BTC/USDT | $ 2.159M |
L: $ 67,808.37
H: $ 71,363.97 | $ 68,347.27 (-3.61%) $ 70,904.09 |
|
Tether USDT/EUR | $ 1.574M |
L: $ 0.993777
H: $ 1.0062 | $ 0.999537 (0%) $ 0.999504 |
|
USD Coin USDC/USDT | $ 1.385M |
L: $ 0.99952
H: $ 1.0004 | $ 0.9999 (-0%) $ 0.99993 |
|
Bitcoin BTC/GBP | $ 1.305M |
L: $ 67,646.04
H: $ 71,408.90 | $ 68,032.35 (-4.14%) $ 70,970.46 |
|
Bitcoin Cash BCH/USD | $ 1.106M |
L: $ 442.21
H: $ 463.32 | $ 450.49 (-2.39%) $ 461.53 |
|
USD Coin USDC/USD | $ 1.051M |
L: $ 0.99932
H: $ 1.0005 | $ 0.9999 (-0.01%) $ 1.00 |
|
Stellar XLM/USD | $ 987.085K |
L: $ 0.14999
H: $ 0.16049 | $ 0.15227 (-2.91%) $ 0.15684 |
|
Aave AAVE/USD | $ 894.488K |
L: $ 109.37
H: $ 118.48 | $ 111.07 (-4.91%) $ 116.81 |
|
Litecoin LTC/USD | $ 889.042K |
L: $ 53.11
H: $ 55.85 | $ 53.89 (-2.83%) $ 55.46 |
|
Litecoin LTC/EUR | $ 682.412K |
L: $ 52.95
H: $ 55.86 | $ 53.84 (-2.95%) $ 55.48 |
|
ChainLink LINK/EUR | $ 619.957K |
L: $ 8.6459
H: $ 9.2938 | $ 8.7951 (-4.52%) $ 9.2113 |
|
Euro EUR/USD | $ 541.498K |
L: $ 1.1543
H: $ 1.1617 | $ 1.1603 (0.02%) $ 1.1601 |
|
Uniswap UNI/USD | $ 531.139K |
L: $ 3.8073
H: $ 4.0182 | $ 3.8485 (-3.06%) $ 3.9699 |
|
Hedera Hashgraph HBAR/USD | $ 442.529K |
L: $ 0.09626
H: $ 0.10089 | $ 0.0975 (-2.17%) $ 0.09966 |
|
ChainLink LINK/USD | $ 422.627K |
L: $ 8.68
H: $ 9.29 | $ 8.79 (-4.66%) $ 9.22 |
|
Ethereum ETH/USDC | $ 338.806K |
L: $ 1,956.72
H: $ 2,090.90 | $ 1,981.30 (-4.42%) $ 2,072.83 |
|
Ethereum ETH/GBP | $ 247.008K |
L: $ 1,955.01
H: $ 2,085.35 | $ 1,978.22 (-4.67%) $ 2,075.14 |
|
Ethereum ETH/BTC | $ 201.268K |
L: $ 1,950.92
H: $ 2,098.81 | $ 1,982.73 (-4.24%) $ 2,070.51 |
|
Ripple XRP/BTC | $ 140.583K |
L: $ 1.3395
H: $ 1.4304 | $ 1.3638 (-3.04%) $ 1.4066 |
|
Aave AAVE/EUR | $ 111.075K |
L: $ 109.08
H: $ 118.65 | $ 111.39 (-4.75%) $ 116.95 |
|
Litecoin LTC/BTC | $ 102.624K |
L: $ 52.93
H: $ 56.55 | $ 53.87 (-2.77%) $ 55.41 |
|
Ripple XRP/GBP | $ 96.941K |
L: $ 1.3448
H: $ 1.4122 | $ 1.3607 (-3.29%) $ 1.407 |
|
Stellar XLM/EUR | $ 65.453K |
L: $ 0.149554
H: $ 0.159713 | $ 0.152233 (-2.87%) $ 0.156731 |
|
Bitcoin Cash BCH/EUR | $ 51.086K |
L: $ 441.07
H: $ 463.05 | $ 449.76 (-2.74%) $ 462.41 |
|
Hedera Hashgraph HBAR/EUR | $ 50.030K |
L: $ 0.096016
H: $ 0.10071 | $ 0.097048 (-2.65%) $ 0.099688 |
|
Ethereum ETH/USDT | $ 46.205K |
L: $ 1,959.67
H: $ 2,091.54 | $ 1,987.37 (-4.96%) $ 2,091.02 |
|
Chiliz CHZ/USD | $ 24.394K |
L: $ 0.0357
H: $ 0.03772 | $ 0.03642 (-2.1%) $ 0.0372 |
|
Compound COMP/USD | $ 24.164K |
L: $ 17.30
H: $ 18.19 | $ 17.45 (-3.7%) $ 18.12 |
|
Curve DAO Token CRV/USD | $ 19.415K |
L: $ 0.24141
H: $ 0.25498 | $ 0.24384 (-2.69%) $ 0.25057 |
|
The Graph GRT/USD | $ 19.290K |
L: $ 0.0253
H: $ 0.02654 | $ 0.02568 (-2.95%) $ 0.02646 |
|
Uniswap UNI/EUR | $ 18.605K |
L: $ 3.8035
H: $ 4.0087 | $ 3.8471 (-3.05%) $ 3.9682 |
|
Ripple XRP/USDT | $ 13.028K |
L: $ 1.3546
H: $ 1.4058 | $ 1.3639 (-2.96%) $ 1.4055 |
|
Algorand ALGO/USD | $ 4.278K |
L: $ 0.08413
H: $ 0.08772 | $ 0.08413 (-4.08%) $ 0.08771 |
|
Axie Infinity AXS/EUR | $ 3.968K |
L: $ 1.152
H: $ 1.2082 | $ 1.1603 (-3.46%) $ 1.2019 |
|
The Sandbox SAND/USD | $ 3.583K |
L: $ 0.08006
H: $ 0.08465 | $ 0.08067 (-4.7%) $ 0.08465 |
|
Axie Infinity AXS/USD | $ 3.377K |
L: $ 1.1782
H: $ 1.2169 | $ 1.1782 (-3.18%) $ 1.2169 |
|
Stellar XLM/GBP | $ 3.334K |
L: $ 0.137976
H: $ 0.149271 | $ 0.149271 (7.97%) $ 0.138257 |
|
0x ZRX/USD | $ 1.451K |
L: $ 0.10381
H: $ 0.10988 | $ 0.10432 (-5.04%) $ 0.10986 |
|
Basic Attention Token BAT/USD | $ 1.147K |
L: $ 0.09468
H: $ 0.10222 | $ 0.09812 (-4.01%) $ 0.10222 |
|
The Sandbox SAND/EUR | $ 858 |
L: $ 0.080802
H: $ 0.083644 | $ 0.081222 (-2.63%) $ 0.083412 |
|
Compound COMP/EUR | $ 713 |
L: $ 17.75
H: $ 18.15 | $ 18.03 (1.06%) $ 17.84 |
|
0x ZRX/EUR | $ 637 |
L: $ 0.102734
H: $ 0.111537 | $ 0.103268 (-7.29%) $ 0.111382 |
|
Curve DAO Token CRV/EUR | $ 560 |
L: $ 0.243942
H: $ 0.267544 | $ 0.267069 (8.8%) $ 0.245468 |
|
Algorand ALGO/EUR | $ 419 |
L: $ 0.083619
H: $ 0.089116 | $ 0.084378 (-5.19%) $ 0.088992 |
|
Synthetix SNX/EUR | $ 232 |
L: $ 0.32321
H: $ 0.336899 | $ 0.324887 (-3.43%) $ 0.336432 |
|
Chiliz CHZ/EUR | $ 226 |
L: $ 0.036049
H: $ 0.036989 | $ 0.036236 (-1.9%) $ 0.036938 |
|
KyberNetwork KNC/EUR | $ 215 |
L: $ 0.126975
H: $ 0.127789 | $ 0.127634 (0.02%) $ 0.127612 |
|
ChainLink LINK/GBP | $ 202 |
L: $ 9.1966
H: $ 9.2501 | $ 9.1966 (-0.58%) $ 9.2501 |