Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 372.148M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 217.518M L: $ 88,054.00
H: $ 90,438.00		$ 89,245.00 (0.12%) $ 89,135.00
ETH

Ethereum

ETH/USD

$ 37.458M L: $ 2,964.14
H: $ 3,041.04		$ 3,005.57 (-0.58%) $ 3,022.96
XRP

Ripple

XRP/USD

$ 28.377M L: $ 1.8918
H: $ 1.9398		$ 1.912 (-0.05%) $ 1.913
BTC

Bitcoin

BTC/EUR

$ 24.151M L: $ 87,462.31
H: $ 91,442.37		$ 89,247.37 (0.13%) $ 89,134.33
USDT

Tether

USDT/USD

$ 16.479M L: $ 0.99832
H: $ 0.99915		$ 0.99866 (0.01%) $ 0.99857
USDC

USD Coin

USDC/EUR

$ 6.949M L: $ 0.985989
H: $ 1.0131		$ 0.999533 (-0.07%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 5.042M L: $ 2,946.26
H: $ 3,066.93		$ 3,007.89 (-0.39%) $ 3,019.56
USDT

Tether

USDT/EUR

$ 4.122M L: $ 0.985062
H: $ 1.0122		$ 0.998783 (0.03%) $ 0.998525
BTC

Bitcoin

BTC/GBP

$ 3.626M L: $ 88,244.79
H: $ 90,532.63		$ 89,459.09 (0.57%) $ 88,948.53
BTC

Bitcoin

BTC/USDC

$ 3.558M L: $ 88,006.86
H: $ 90,399.87		$ 89,200.98 (0.1%) $ 89,110.58
EUR

Euro

EUR/USD

$ 3.231M L: $ 1.1893
H: $ 1.2063		$ 1.1909 (-0.94%) $ 1.2021
XRP

Ripple

XRP/EUR

$ 2.846M L: $ 1.8773
H: $ 1.9549		$ 1.9165 (-0.01%) $ 1.9167
XLM

Stellar

XLM/USD

$ 2.403M L: $ 0.20487
H: $ 0.21179		$ 0.20865 (0.18%) $ 0.20827
BTC

Bitcoin

BTC/USDT

$ 2.018M L: $ 88,273.45
H: $ 90,395.10		$ 89,359.10 (0.36%) $ 89,040.49
ETH

Ethereum

ETH/GBP

$ 1.891M L: $ 2,978.87
H: $ 3,045.51		$ 3,014.61 (0.08%) $ 3,012.06
USDC

USD Coin

USDC/USD

$ 1.843M L: $ 0.99951
H: $ 0.9997		$ 0.99963 (-0%) $ 0.99967
LINK

ChainLink

LINK/USD

$ 1.840M L: $ 11.69
H: $ 12.12		$ 11.78 (-2.08%) $ 12.03
LTC

Litecoin

LTC/USD

$ 1.553M L: $ 68.36
H: $ 70.35		$ 69.30 (-1%) $ 70.00
AAVE

Aave

AAVE/USD

$ 1.244M L: $ 155.38
H: $ 163.57		$ 159.93 (0.71%) $ 158.80
BCH

Bitcoin Cash

BCH/USD

$ 1.149M L: $ 588.66
H: $ 602.71		$ 590.73 (-1.43%) $ 599.28
LTC

Litecoin

LTC/EUR

$ 1.057M L: $ 68.16
H: $ 70.60		$ 69.31 (-0.89%) $ 69.93
UNI

Uniswap

UNI/USD

$ 592.170K L: $ 4.7133
H: $ 4.8686		$ 4.8076 (0.17%) $ 4.7996
HBAR

Hedera Hashgraph

HBAR/USD

$ 565.749K L: $ 0.10592
H: $ 0.10889		$ 0.10684 (-1.1%) $ 0.10803
ETH

Ethereum

ETH/BTC

$ 531.856K L: $ 2,942.31
H: $ 3,069.00		$ 3,008.29 (-0.47%) $ 3,022.35
LINK

ChainLink

LINK/EUR

$ 381.684K L: $ 11.66
H: $ 12.17		$ 11.78 (-2.12%) $ 12.03
XRP

Ripple

XRP/GBP

$ 264.594K L: $ 1.8811
H: $ 1.9422		$ 1.9135 (0.43%) $ 1.9053
XRP

Ripple

XRP/BTC

$ 261.952K L: $ 1.8703
H: $ 1.9544		$ 1.9143 (-0.2%) $ 1.9182
ETH

Ethereum

ETH/USDC

$ 212.952K L: $ 2,966.66
H: $ 3,038.35		$ 3,006.10 (-0.41%) $ 3,018.61
XLM

Stellar

XLM/EUR

$ 188.589K L: $ 0.203965
H: $ 0.213298		$ 0.209212 (0.49%) $ 0.208185
ETH

Ethereum

ETH/USDT

$ 126.342K L: $ 2,980.13
H: $ 3,038.33		$ 3,009.08 (-0.26%) $ 3,016.90
CRV

Curve DAO Token

CRV/USD

$ 125.121K L: $ 0.3402
H: $ 0.35207		$ 0.34864 (0.94%) $ 0.3454
BCH

Bitcoin Cash

BCH/EUR

$ 98.051K L: $ 586.12
H: $ 604.20		$ 592.34 (-1.11%) $ 598.97
COMP

Compound

COMP/USD

$ 62.703K L: $ 23.39
H: $ 24.06		$ 23.82 (-0.29%) $ 23.89
UNI

Uniswap

UNI/EUR

$ 58.710K L: $ 4.6924
H: $ 4.8986		$ 4.813 (0.42%) $ 4.7929
CHZ

Chiliz

CHZ/USD

$ 57.365K L: $ 0.056
H: $ 0.05779		$ 0.05672 (-1.73%) $ 0.05772
SAND

The Sandbox

SAND/USD

$ 55.334K L: $ 0.1221
H: $ 0.12935		$ 0.1221 (-2.75%) $ 0.12555
HBAR

Hedera Hashgraph

HBAR/EUR

$ 48.742K L: $ 0.105598
H: $ 0.109387		$ 0.106976 (-1.06%) $ 0.10812
AAVE

Aave

AAVE/EUR

$ 27.608K L: $ 155.22
H: $ 164.65		$ 160.41 (1.02%) $ 158.79
GRT

The Graph

GRT/USD

$ 26.322K L: $ 0.03557
H: $ 0.03705		$ 0.03578 (-1.35%) $ 0.03627
AXS

Axie Infinity

AXS/USD

$ 22.712K L: $ 2.2853
H: $ 2.653		$ 2.3199 (-9.62%) $ 2.5667
XRP

Ripple

XRP/USDT

$ 17.119K L: $ 1.8945
H: $ 1.9448		$ 1.9132 (-0.12%) $ 1.9154
ALGO

Algorand

ALGO/USD

$ 16.141K L: $ 0.1197
H: $ 0.12246		$ 0.12093 (-1.25%) $ 0.12246
LTC

Litecoin

LTC/BTC

$ 16.034K L: $ 67.54
H: $ 71.14		$ 68.93 (-1.08%) $ 69.68
AXS

Axie Infinity

AXS/EUR

$ 9.676K L: $ 2.2133
H: $ 2.8227		$ 2.6556 (12.88%) $ 2.3526
CRV

Curve DAO Token

CRV/EUR

$ 5.347K L: $ 0.339973
H: $ 0.352469		$ 0.34796 (1.26%) $ 0.343641
SAND

The Sandbox

SAND/EUR

$ 3.605K L: $ 0.121903
H: $ 0.129605		$ 0.1231 (-3.44%) $ 0.127486
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K L: $ 0.29999
H: $ 0.30		$ 0.30 (0%) $ 0.29999
BAT

Basic Attention Token

BAT/USD

$ 3.369K L: $ 0.17233
H: $ 0.17551		$ 0.17295 (0.35%) $ 0.17234
BAT

Basic Attention Token

BAT/EUR

$ 2.621K L: $ 0.172234
H: $ 0.176421		$ 0.173784 (-0.18%) $ 0.174092
MKR

Maker

MKR/USD

$ 1.690K L: $ 1,509.99
H: $ 1,510.00		$ 1,510.00 (0%) $ 1,509.99
GRT

The Graph

GRT/EUR

$ 1.634K L: $ 0.035536
H: $ 0.03643		$ 0.035714 (-1.63%) $ 0.036304
MKR

Maker

MKR/EUR

$ 1.434K L: $ 1,428.34
H: $ 1,448.75		$ 1,430.22 (-0.94%) $ 1,443.75
XLM

Stellar

XLM/GBP

$ 680 L: $ 0.200524
H: $ 0.206982		$ 0.200524 (-3.12%) $ 0.206982
ENJ

EnjinCoin

ENJ/USD

$ 643 L: $ 0.031
H: $ 0.0367		$ 0.0317 (2.26%) $ 0.031
COMP

Compound

COMP/EUR

$ 581 L: $ 23.80
H: $ 24.15		$ 23.83 (-0.99%) $ 24.07
CHZ

Chiliz

CHZ/EUR

$ 418 L: $ 0.056278
H: $ 0.057577		$ 0.056352 (8.58%) $ 0.051899
YFI

yearn.finance

YFI/EUR

$ 156 L: $ 3,217.82
H: $ 3,263.81		$ 3,222.07 (-0.94%) $ 3,252.53
ALGO

Algorand

ALGO/EUR

$ 135 L: $ 0.117479
H: $ 0.124177		$ 0.117753 (-0.84%) $ 0.118746
UMA

UMA

UMA/EUR

$ 59 L: $ 0.666008
H: $ 0.808221		$ 0.797883 (16.44%) $ 0.685214
LINK

ChainLink

LINK/GBP

$ 33 L: $ 11.76
H: $ 11.76		$ 11.76 (0%) $ 11.76
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.030708
H: $ 0.03678		$ 0.03631 (16.85%) $ 0.031075
SUSHI

SushiSwap

SUSHI/EUR

$ 5 L: $ 0.285432
H: $ 0.289512		$ 0.285809 (-0.55%) $ 0.287395