Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 801.415M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 550.075M L: $ 94,249.00
H: $ 97,939.00		$ 97,449.00 (2.18%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 96.585M L: $ 3,279.17
H: $ 3,403.20		$ 3,367.89 (1.34%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 45.778M L: $ 2.1105
H: $ 2.1905		$ 2.1459 (-0.96%) $ 2.1666
BTC

Bitcoin

BTC/EUR

$ 18.997M L: $ 94,372.61
H: $ 98,105.23		$ 97,376.71 (2.1%) $ 95,370.74
USDT

Tether

USDT/USD

$ 18.926M L: $ 0.99925
H: $ 1.0001		$ 0.99993 (0.05%) $ 0.9994
USDT

Tether

USDT/EUR

$ 9.437M L: $ 0.997225
H: $ 1.0206		$ 0.999858 (0.07%) $ 0.99914
USDC

USD Coin

USDC/EUR

$ 7.473M L: $ 0.997167
H: $ 1.0021		$ 0.999765 (0.01%) $ 0.999618
ETH

Ethereum

ETH/EUR

$ 6.679M L: $ 3,275.27
H: $ 3,405.85		$ 3,365.81 (1.26%) $ 3,323.82
XLM

Stellar

XLM/USD

$ 5.459M L: $ 0.23495
H: $ 0.24691		$ 0.23696 (-0.65%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 5.034M L: $ 77.05
H: $ 80.88		$ 77.81 (-0.42%) $ 78.14
XRP

Ripple

XRP/EUR

$ 3.989M L: $ 2.1083
H: $ 2.1944		$ 2.1448 (-1.02%) $ 2.167
BTC

Bitcoin

BTC/USDT

$ 3.746M L: $ 94,557.03
H: $ 97,806.71		$ 97,389.18 (2.12%) $ 95,371.74
BTC

Bitcoin

BTC/USDC

$ 3.428M L: $ 94,314.44
H: $ 97,963.82		$ 97,330.56 (2.04%) $ 95,382.42
BTC

Bitcoin

BTC/GBP

$ 2.802M L: $ 94,563.05
H: $ 97,953.75		$ 97,386.39 (1.84%) $ 95,627.86
USDC

USD Coin

USDC/USD

$ 2.561M L: $ 0.99715
H: $ 1.0001		$ 0.99979 (0.01%) $ 0.99969
LINK

ChainLink

LINK/USD

$ 2.480M L: $ 13.85
H: $ 14.39		$ 14.17 (0.78%) $ 14.06
BCH

Bitcoin Cash

BCH/USD

$ 2.470M L: $ 593.40
H: $ 624.10		$ 600.73 (-2.47%) $ 615.92
EUR

Euro

EUR/USD

$ 2.371M L: $ 1.1633
H: $ 1.166		$ 1.1643 (-0.01%) $ 1.1644
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.243M L: $ 0.12151
H: $ 0.12894		$ 0.12353 (0.67%) $ 0.12271
ETH

Ethereum

ETH/BTC

$ 1.806M L: $ 3,244.91
H: $ 3,443.57		$ 3,368.41 (1.35%) $ 3,323.45
LTC

Litecoin

LTC/EUR

$ 1.634M L: $ 76.96
H: $ 81.00		$ 77.77 (-0.66%) $ 78.29
UNI

Uniswap

UNI/USD

$ 1.241M L: $ 5.6645
H: $ 5.8478		$ 5.7523 (0.43%) $ 5.7274
ETH

Ethereum

ETH/GBP

$ 1.022M L: $ 3,278.68
H: $ 3,401.94		$ 3,369.24 (1.36%) $ 3,324.09
ETH

Ethereum

ETH/USDC

$ 984.798K L: $ 3,280.23
H: $ 3,401.85		$ 3,366.82 (1.31%) $ 3,323.41
XRP

Ripple

XRP/BTC

$ 647.548K L: $ 2.0716
H: $ 2.2399		$ 2.1429 (-0.71%) $ 2.1582
LINK

ChainLink

LINK/EUR

$ 642.449K L: $ 13.83
H: $ 14.39		$ 14.17 (0.74%) $ 14.07
XLM

Stellar

XLM/EUR

$ 595.579K L: $ 0.234725
H: $ 0.249289		$ 0.23689 (-1.15%) $ 0.239647
AAVE

Aave

AAVE/USD

$ 451.683K L: $ 173.95
H: $ 179.94		$ 178.83 (0.57%) $ 177.81
LTC

Litecoin

LTC/BTC

$ 362.411K L: $ 74.66
H: $ 81.83		$ 77.78 (-0.67%) $ 78.30
BCH

Bitcoin Cash

BCH/EUR

$ 273.348K L: $ 595.54
H: $ 623.83		$ 601.10 (-1.96%) $ 613.12
ETH

Ethereum

ETH/USDT

$ 255.310K L: $ 3,284.91
H: $ 3,403.10		$ 3,371.09 (1.35%) $ 3,326.15
UNI

Uniswap

UNI/EUR

$ 207.991K L: $ 5.6601
H: $ 5.8405		$ 5.7551 (-0.05%) $ 5.7578
CRV

Curve DAO Token

CRV/USD

$ 190.820K L: $ 0.42277
H: $ 0.43944		$ 0.42893 (-1.36%) $ 0.43486
XRP

Ripple

XRP/GBP

$ 136.378K L: $ 2.1101
H: $ 2.1896		$ 2.145 (-1.18%) $ 2.1706
CHZ

Chiliz

CHZ/USD

$ 89.687K L: $ 0.05366
H: $ 0.05726		$ 0.05505 (1.85%) $ 0.05405
HBAR

Hedera Hashgraph

HBAR/EUR

$ 82.567K L: $ 0.121736
H: $ 0.128667		$ 0.123562 (0.89%) $ 0.122466
GRT

The Graph

GRT/USD

$ 68.411K L: $ 0.04228
H: $ 0.04421		$ 0.04235 (-3.35%) $ 0.04382
AAVE

Aave

AAVE/EUR

$ 43.954K L: $ 174.47
H: $ 180.40		$ 178.26 (0.49%) $ 177.39
COMP

Compound

COMP/USD

$ 39.976K L: $ 26.78
H: $ 27.99		$ 27.41 (1.14%) $ 27.10
ALGO

Algorand

ALGO/USD

$ 24.149K L: $ 0.13608
H: $ 0.14116		$ 0.13647 (-2.67%) $ 0.14022
XRP

Ripple

XRP/USDT

$ 20.945K L: $ 2.12
H: $ 2.1739		$ 2.1298 (-1.93%) $ 2.1718
LINK

ChainLink

LINK/GBP

$ 19.104K L: $ 13.90
H: $ 14.35		$ 14.21 (1.25%) $ 14.04
AXS

Axie Infinity

AXS/EUR

$ 9.778K L: $ 1.047
H: $ 1.3525		$ 1.3505 (22.1%) $ 1.1061
CRV

Curve DAO Token

CRV/EUR

$ 7.249K L: $ 0.424035
H: $ 0.43861		$ 0.42898 (-1.36%) $ 0.434885
SAND

The Sandbox

SAND/USD

$ 6.317K L: $ 0.12539
H: $ 0.13031		$ 0.12744 (-1.04%) $ 0.12878
SAND

The Sandbox

SAND/EUR

$ 4.124K L: $ 0.125633
H: $ 0.150844		$ 0.125751 (-1.82%) $ 0.128079
ALGO

Algorand

ALGO/EUR

$ 4.123K L: $ 0.131205
H: $ 0.139814		$ 0.131316 (-0.81%) $ 0.132387
GRT

The Graph

GRT/EUR

$ 3.403K L: $ 0.042669
H: $ 0.043969		$ 0.042705 (-2.74%) $ 0.043908
SUSHI

SushiSwap

SUSHI/EUR

$ 1.327K L: $ 0.345491
H: $ 0.373128		$ 0.345782 (-5.73%) $ 0.366782
BAT

Basic Attention Token

BAT/USD

$ 1.244K L: $ 0.20248
H: $ 0.20825		$ 0.20248 (-1.94%) $ 0.20649
SNX

Synthetix

SNX/EUR

$ 1.103K L: $ 0.47252
H: $ 0.512639		$ 0.472918 (-6.88%) $ 0.507843
CHZ

Chiliz

CHZ/EUR

$ 774 L: $ 0.055535
H: $ 0.057717		$ 0.055581 (-3.56%) $ 0.057635
COMP

Compound

COMP/EUR

$ 570 L: $ 26.85
H: $ 30.55		$ 28.21 (4.97%) $ 26.87
DAI

Multi-collateral DAI

DAI/USD

$ 394 L: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
SUSHI

SushiSwap

SUSHI/USD

$ 351 L: $ 0.35753
H: $ 0.35753		$ 0.35753 (2.82%) $ 0.34771
ZRX

0x

ZRX/USD

$ 292 L: $ 0.14278
H: $ 0.14395		$ 0.14278 (-0.76%) $ 0.14388
AUDIO

Audius

AUDIO/USD

$ 257 L: $ 0.03151
H: $ 0.03152		$ 0.03151 (3.35%) $ 0.03049
ZRX

0x

ZRX/EUR

$ 138 L: $ 0.143396
H: $ 0.147463		$ 0.143517 (-0.78%) $ 0.144647
MKR

Maker

MKR/EUR

$ 116 L: $ 1,279.60
H: $ 1,282.59		$ 1,280.68 (-0.01%) $ 1,280.79
KNC

KyberNetwork

KNC/EUR

$ 97 L: $ 0.231456
H: $ 0.255632		$ 0.25525 (10.17%) $ 0.231682
AXS

Axie Infinity

AXS/USD

$ 84 L: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
UMA

UMA

UMA/EUR

$ 40 L: $ 0.791024
H: $ 0.792873		$ 0.79169 (-0.01%) $ 0.791758