Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 333.470M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 226.125M L: $ 69,076.00
H: $ 71,992.00		$ 69,212.00 (-2.85%) $ 71,241.00
ETH

Ethereum

ETH/USD

$ 28.343M L: $ 2,102.07
H: $ 2,233.88		$ 2,113.64 (-4.07%) $ 2,203.29
XRP

Ripple

XRP/USD

$ 17.609M L: $ 1.4261
H: $ 1.4811		$ 1.4269 (-2.54%) $ 1.464
USDC

USD Coin

USDC/EUR

$ 16.649M L: $ 0.992071
H: $ 1.008		$ 0.999536 (-0.03%) $ 0.99985
BTC

Bitcoin

BTC/EUR

$ 10.232M L: $ 68,664.21
H: $ 72,083.03		$ 69,191.02 (-2.88%) $ 71,245.48
USDT

Tether

USDT/USD

$ 6.927M L: $ 0.99807
H: $ 1.0003		$ 0.99997 (-0%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 6.105M L: $ 2,089.12
H: $ 2,244.01		$ 2,112.62 (-4.07%) $ 2,202.29
XRP

Ripple

XRP/EUR

$ 2.791M L: $ 1.4186
H: $ 1.4895		$ 1.4276 (-2.39%) $ 1.4626
USDT

Tether

USDT/EUR

$ 2.686M L: $ 0.992048
H: $ 1.0082		$ 0.999156 (-0.03%) $ 0.99946
EUR

Euro

EUR/USD

$ 2.198M L: $ 1.1443
H: $ 1.1536		$ 1.1498 (0.34%) $ 1.146
ETH

Ethereum

ETH/BTC

$ 1.842M L: $ 2,102.08
H: $ 2,245.53		$ 2,111.51 (-4.18%) $ 2,203.53
BTC

Bitcoin

BTC/USDC

$ 1.387M L: $ 69,090.88
H: $ 72,017.28		$ 69,343.61 (-2.62%) $ 71,208.29
USDC

USD Coin

USDC/USD

$ 1.352M L: $ 0.99968
H: $ 1.0002		$ 0.99998 (-0%) $ 0.99999
UNI

Uniswap

UNI/USD

$ 1.131M L: $ 3.5067
H: $ 3.7192		$ 3.5105 (-4.6%) $ 3.6797
XLM

Stellar

XLM/USD

$ 1.028M L: $ 0.1639
H: $ 0.1708		$ 0.16435 (-3.36%) $ 0.17007
BCH

Bitcoin Cash

BCH/USD

$ 902.865K L: $ 447.00
H: $ 460.22		$ 453.22 (-0.82%) $ 456.96
ETH

Ethereum

ETH/USDC

$ 793.144K L: $ 2,102.53
H: $ 2,232.75		$ 2,113.72 (-4.15%) $ 2,205.13
AAVE

Aave

AAVE/USD

$ 747.171K L: $ 110.93
H: $ 119.11		$ 111.13 (-3.57%) $ 115.25
BTC

Bitcoin

BTC/USDT

$ 639.688K L: $ 69,031.51
H: $ 71,973.99		$ 69,355.92 (-2.64%) $ 71,234.71
LTC

Litecoin

LTC/USD

$ 604.434K L: $ 54.71
H: $ 56.35		$ 54.83 (-2.21%) $ 56.07
XRP

Ripple

XRP/BTC

$ 537.617K L: $ 1.3926
H: $ 1.5039		$ 1.4272 (-2.47%) $ 1.4633
ETH

Ethereum

ETH/USDT

$ 449.762K L: $ 2,111.05
H: $ 2,229.66		$ 2,127.43 (-3.56%) $ 2,205.87
BTC

Bitcoin

BTC/GBP

$ 380.484K L: $ 68,658.54
H: $ 71,495.23		$ 68,787.12 (-3.31%) $ 71,139.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 267.632K L: $ 0.0916
H: $ 0.09652		$ 0.09167 (-4.28%) $ 0.09577
ETH

Ethereum

ETH/GBP

$ 264.244K L: $ 2,086.73
H: $ 2,224.93		$ 2,097.51 (-4.69%) $ 2,200.74
LINK

ChainLink

LINK/USD

$ 247.139K L: $ 8.90
H: $ 9.30		$ 8.92 (-3.25%) $ 9.22
LTC

Litecoin

LTC/EUR

$ 223.592K L: $ 54.42
H: $ 56.77		$ 54.87 (-2.02%) $ 56.00
XRP

Ripple

XRP/GBP

$ 154.718K L: $ 1.4159
H: $ 1.4781		$ 1.4207 (-2.64%) $ 1.4593
LINK

ChainLink

LINK/EUR

$ 148.702K L: $ 8.8681
H: $ 9.3668		$ 8.9112 (-3.28%) $ 9.2135
XLM

Stellar

XLM/EUR

$ 84.468K L: $ 0.162875
H: $ 0.171948		$ 0.164311 (-3.43%) $ 0.170141
XRP

Ripple

XRP/USDT

$ 78.488K L: $ 1.4265
H: $ 1.4794		$ 1.4311 (-2.03%) $ 1.4607
BCH

Bitcoin Cash

BCH/EUR

$ 67.969K L: $ 445.41
H: $ 462.89		$ 453.47 (-0.14%) $ 454.11
UNI

Uniswap

UNI/EUR

$ 65.691K L: $ 3.5094
H: $ 3.7364		$ 3.5267 (-4.09%) $ 3.677
LTC

Litecoin

LTC/BTC

$ 59.176K L: $ 53.79
H: $ 57.12		$ 54.79 (-2.24%) $ 56.04
COMP

Compound

COMP/USD

$ 56.714K L: $ 18.25
H: $ 18.98		$ 18.47 (-1.81%) $ 18.81
CHZ

Chiliz

CHZ/USD

$ 51.541K L: $ 0.03499
H: $ 0.037		$ 0.0351 (-3.36%) $ 0.03632
AXS

Axie Infinity

AXS/USD

$ 48.772K L: $ 1.1614
H: $ 1.22		$ 1.1643 (-4.56%) $ 1.22
GRT

The Graph

GRT/USD

$ 40.668K L: $ 0.02564
H: $ 0.02685		$ 0.02564 (-3.43%) $ 0.02655
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.657K L: $ 0.09105
H: $ 0.096841		$ 0.091618 (-4.01%) $ 0.095447
USDC

USD Coin

USDC/USDT

$ 30.013K L: $ 0.995894
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
CRV

Curve DAO Token

CRV/USD

$ 29.640K L: $ 0.23101
H: $ 0.24383		$ 0.2313 (-3.35%) $ 0.23931
AAVE

Aave

AAVE/EUR

$ 27.059K L: $ 110.41
H: $ 119.70		$ 110.95 (-3.07%) $ 114.46
AXS

Axie Infinity

AXS/EUR

$ 13.833K L: $ 1.1564
H: $ 1.3353		$ 1.1958 (0.24%) $ 1.193
ALGO

Algorand

ALGO/USD

$ 4.747K L: $ 0.08719
H: $ 0.09455		$ 0.08812 (-3.06%) $ 0.0909
SAND

The Sandbox

SAND/USD

$ 3.198K L: $ 0.08133
H: $ 0.08394		$ 0.08154 (-2.28%) $ 0.08344
LINK

ChainLink

LINK/GBP

$ 1.019K L: $ 9.0536
H: $ 9.1861		$ 9.1861 (-0.49%) $ 9.2318
COMP

Compound

COMP/EUR

$ 381 L: $ 18.31
H: $ 21.38		$ 21.31 (9.03%) $ 19.54
CRV

Curve DAO Token

CRV/EUR

$ 345 L: $ 0.237631
H: $ 0.239558		$ 0.238785 (0.34%) $ 0.237982
ALGO

Algorand

ALGO/EUR

$ 58 L: $ 0.084768
H: $ 0.091234		$ 0.085179 (-5.74%) $ 0.09037
GRT

The Graph

GRT/EUR

$ 57 L: $ 0.026696
H: $ 0.026912		$ 0.026826 (-2.95%) $ 0.027642
UMA

UMA

UMA/EUR

$ 31 L: $ 0.446265
H: $ 0.507562		$ 0.505925 (13.2%) $ 0.446924
ENJ

EnjinCoin

ENJ/USD

$ 29 L: $ 0.02402
H: $ 0.0291		$ 0.02402 (-17.46%) $ 0.0291
ENJ

EnjinCoin

ENJ/EUR

$ 23 L: $ 0.028607
H: $ 0.028839		$ 0.028746 (0.34%) $ 0.028649
BAT

Basic Attention Token

BAT/USD

$ 20 L: $ 0.10164
H: $ 0.11268		$ 0.10164 (-9.8%) $ 0.11268
KNC

KyberNetwork

KNC/EUR

$ 14 L: $ 0.137312
H: $ 0.138426		$ 0.13798 (8.86%) $ 0.126745
SAND

The Sandbox

SAND/EUR

$ 0 L: $ 0.078154
H: $ 0.078787		$ 0.078533 (0.34%) $ 0.078269