Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 469.553M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 233.399M L: $ 87,345.00
H: $ 90,015.00		$ 87,345.00 (-0.94%) $ 88,170.00
ETH

Ethereum

ETH/USD

$ 158.893M L: $ 3,013.91
H: $ 3,176.06		$ 3,030.28 (-1.04%) $ 3,062.20
XRP

Ripple

XRP/USD

$ 23.615M L: $ 1.9233
H: $ 2.0141		$ 1.93 (-2.45%) $ 1.9785
USDT

Tether

USDT/USD

$ 12.687M L: $ 0.99972
H: $ 1.0004		$ 0.99991 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 9.720M L: $ 87,067.38
H: $ 90,239.50		$ 87,342.94 (-0.92%) $ 88,152.07
USDC

USD Coin

USDC/EUR

$ 4.408M L: $ 0.996255
H: $ 1.0032		$ 0.999596 (-0.03%) $ 0.999865
ETH

Ethereum

ETH/EUR

$ 3.731M L: $ 2,989.19
H: $ 3,182.20		$ 3,029.70 (-1.36%) $ 3,071.56
XRP

Ripple

XRP/EUR

$ 3.038M L: $ 1.9166
H: $ 2.0185		$ 1.9314 (-2.36%) $ 1.9781
XLM

Stellar

XLM/USD

$ 2.318M L: $ 0.22311
H: $ 0.23517		$ 0.22397 (-2.28%) $ 0.2292
USDT

Tether

USDT/EUR

$ 1.956M L: $ 0.996513
H: $ 1.0033		$ 0.999819 (-0.02%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 1.922M L: $ 87,448.09
H: $ 90,163.43		$ 87,516.41 (-1.08%) $ 88,470.19
USDC

USD Coin

USDC/USD

$ 1.662M L: $ 0.99835
H: $ 0.9999		$ 0.99978 (0%) $ 0.99977
ETH

Ethereum

ETH/GBP

$ 1.662M L: $ 3,016.83
H: $ 3,173.73		$ 3,041.29 (-1.11%) $ 3,075.27
BTC

Bitcoin

BTC/USDT

$ 1.477M L: $ 84,107.44
H: $ 89,971.18		$ 87,396.13 (-1.09%) $ 88,359.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.107M L: $ 0.11571
H: $ 0.12174		$ 0.11589 (-2%) $ 0.11825
LINK

ChainLink

LINK/EUR

$ 1.022M L: $ 13.06
H: $ 13.75		$ 13.12 (-1.16%) $ 13.28
LINK

ChainLink

LINK/USD

$ 848.059K L: $ 13.07
H: $ 13.72		$ 13.10 (-1.28%) $ 13.27
LTC

Litecoin

LTC/USD

$ 729.649K L: $ 77.94
H: $ 81.40		$ 79.01 (-0.28%) $ 79.23
BCH

Bitcoin Cash

BCH/USD

$ 716.525K L: $ 550.65
H: $ 573.18		$ 553.82 (-0.79%) $ 558.21
ETH

Ethereum

ETH/BTC

$ 522.592K L: $ 3,010.58
H: $ 3,176.40		$ 3,025.94 (-1.28%) $ 3,065.33
BTC

Bitcoin

BTC/USDC

$ 470.926K L: $ 87,259.78
H: $ 89,967.00		$ 87,385.77 (-1.08%) $ 88,335.68
LTC

Litecoin

LTC/EUR

$ 430.443K L: $ 77.98
H: $ 81.55		$ 79.06 (0.16%) $ 78.94
UNI

Uniswap

UNI/USD

$ 428.467K L: $ 5.1665
H: $ 5.4585		$ 5.1925 (-2.26%) $ 5.3123
ETH

Ethereum

ETH/USDC

$ 418.575K L: $ 3,015.31
H: $ 3,176.29		$ 3,037.09 (-0.95%) $ 3,066.29
EUR

Euro

EUR/USD

$ 353.109K L: $ 1.1722
H: $ 1.1763		$ 1.1759 (0.26%) $ 1.1729
AAVE

Aave

AAVE/USD

$ 317.555K L: $ 186.00
H: $ 196.55		$ 188.00 (-0.71%) $ 189.35
XRP

Ripple

XRP/BTC

$ 313.143K L: $ 1.9111
H: $ 2.0298		$ 1.926 (-2.7%) $ 1.9794
XRP

Ripple

XRP/USDT

$ 208.524K L: $ 1.9268
H: $ 2.0029		$ 1.9411 (-2.12%) $ 1.9831
ETH

Ethereum

ETH/USDT

$ 161.017K L: $ 3,019.49
H: $ 3,172.62		$ 3,054.14 (-0.59%) $ 3,072.21
HBAR

Hedera Hashgraph

HBAR/EUR

$ 134.802K L: $ 0.112007
H: $ 0.121968		$ 0.116289 (-1.95%) $ 0.118603
XRP

Ripple

XRP/GBP

$ 130.779K L: $ 1.9255
H: $ 2.0161		$ 1.9382 (-2.61%) $ 1.9901
XLM

Stellar

XLM/EUR

$ 124.539K L: $ 0.222724
H: $ 0.235068		$ 0.224017 (-2.77%) $ 0.230391
CRV

Curve DAO Token

CRV/USD

$ 88.028K L: $ 0.36786
H: $ 0.38541		$ 0.36811 (-1.93%) $ 0.37537
BCH

Bitcoin Cash

BCH/EUR

$ 80.711K L: $ 550.00
H: $ 573.19		$ 554.77 (-0.87%) $ 559.66
UNI

Uniswap

UNI/EUR

$ 73.082K L: $ 5.1467
H: $ 5.4626		$ 5.1785 (-2.8%) $ 5.3275
ALGO

Algorand

ALGO/USD

$ 70.047K L: $ 0.11698
H: $ 0.12207		$ 0.11743 (-3.75%) $ 0.122
COMP

Compound

COMP/USD

$ 63.152K L: $ 27.82
H: $ 29.56		$ 28.00 (-2.44%) $ 28.70
GRT

The Graph

GRT/USD

$ 56.437K L: $ 0.03934
H: $ 0.04105		$ 0.03936 (-2.26%) $ 0.04027
AAVE

Aave

AAVE/EUR

$ 46.202K L: $ 186.40
H: $ 197.02		$ 189.90 (0.13%) $ 189.66
LTC

Litecoin

LTC/BTC

$ 34.229K L: $ 77.31
H: $ 81.46		$ 78.86 (-0.53%) $ 79.28
CHZ

Chiliz

CHZ/USD

$ 28.039K L: $ 0.03125
H: $ 0.03282		$ 0.03125 (-2.5%) $ 0.03205
LINK

ChainLink

LINK/GBP

$ 24.758K L: $ 13.11
H: $ 13.70		$ 13.21 (-1.2%) $ 13.37
SAND

The Sandbox

SAND/USD

$ 23.200K L: $ 0.12518
H: $ 0.12846		$ 0.12688 (-0.77%) $ 0.12787
SAND

The Sandbox

SAND/EUR

$ 18.093K L: $ 0.123787
H: $ 0.129391		$ 0.124179 (-3.75%) $ 0.129018
ALGO

Algorand

ALGO/EUR

$ 6.391K L: $ 0.117223
H: $ 0.129379		$ 0.117594 (-5.66%) $ 0.124643
SUSHI

SushiSwap

SUSHI/USD

$ 4.062K L: $ 0.30009
H: $ 0.34674		$ 0.30009 (-13.45%) $ 0.34674
ZRX

0x

ZRX/USD

$ 3.356K L: $ 0.13221
H: $ 0.13803		$ 0.13221 (-1.59%) $ 0.13434
CRV

Curve DAO Token

CRV/EUR

$ 2.209K L: $ 0.364681
H: $ 0.384597		$ 0.365835 (-4.18%) $ 0.381776
BAT

Basic Attention Token

BAT/USD

$ 1.066K L: $ 0.2347
H: $ 0.26533		$ 0.2347 (-7.65%) $ 0.25413
BAT

Basic Attention Token

BAT/EUR

$ 923 L: $ 0.237388
H: $ 0.261758		$ 0.23814 (-8.76%) $ 0.261003
AXS

Axie Infinity

AXS/EUR

$ 775 L: $ 0.947514
H: $ 0.953328		$ 0.950512 (-0.01%) $ 0.95058
KNC

KyberNetwork

KNC/USD

$ 601 L: $ 0.23064
H: $ 0.26001		$ 0.23064 (-6.06%) $ 0.24552
KNC

KyberNetwork

KNC/EUR

$ 439 L: $ 0.246168
H: $ 0.25877		$ 0.246947 (0.26%) $ 0.246319
XLM

Stellar

XLM/GBP

$ 333 L: $ 0.223804
H: $ 0.223804		$ 0.223804 (0%) $ 0.223804
GRT

The Graph

GRT/EUR

$ 333 L: $ 0.039856
H: $ 0.040229		$ 0.039982 (-0.33%) $ 0.040113
ENJ

EnjinCoin

ENJ/USD

$ 222 L: $ 0.03781
H: $ 0.0422		$ 0.03781 (-10.38%) $ 0.04219
UMA

UMA

UMA/EUR

$ 196 L: $ 0.738505
H: $ 0.79987		$ 0.740842 (-7.11%) $ 0.797565
COMP

Compound

COMP/EUR

$ 147 L: $ 28.56
H: $ 28.67		$ 28.65 (0.22%) $ 28.58
ZRX

0x

ZRX/EUR

$ 65 L: $ 0.130235
H: $ 0.137037		$ 0.130647 (-3.98%) $ 0.136067
CHZ

Chiliz

CHZ/EUR

$ 53 L: $ 0.032342
H: $ 0.032454		$ 0.032444 (-1.12%) $ 0.032811
UMA

UMA

UMA/USD

$ 50 L: $ 0.89
H: $ 0.89		$ 0.89 (0%) $ 0.89
AAVE

Aave

AAVE/BTC

$ 20 L: $ 181.18
H: $ 206.74		$ 200.60 (9.69%) $ 182.89
YFI

yearn.finance

YFI/USD

$ 15 L: $ 3,460.00
H: $ 3,460.00		$ 3,460.00 (-4.74%) $ 3,631.99