View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 203.416M |
L: $ 90,233.00
H: $ 93,091.00 | $ 90,829.00 (-0.09%) $ 90,913.00 |
|
Ethereum ETH/USD | $ 63.532M |
L: $ 2,996.61
H: $ 3,098.37 | $ 3,036.98 (0.18%) $ 3,031.48 |
|
Ripple XRP/USD | $ 33.735M |
L: $ 2.1568
H: $ 2.2753 | $ 2.1789 (-0.04%) $ 2.1798 |
|
Bitcoin BTC/EUR | $ 21.244M |
L: $ 89,904.14
H: $ 93,406.21 | $ 90,822.48 (-0.09%) $ 90,905.42 |
|
USD Coin USDC/EUR | $ 16.355M |
L: $ 0.99504
H: $ 1.0046 | $ 0.999758 (-0%) $ 0.999782 |
|
Tether USDT/USD | $ 9.931M |
L: $ 0.99953
H: $ 1.0006 | $ 1.0002 (0.01%) $ 1.0001 |
|
Bitcoin BTC/GBP | $ 7.836M |
L: $ 90,450.15
H: $ 93,340.39 | $ 91,020.79 (0.14%) $ 90,891.04 |
|
Ripple XRP/EUR | $ 4.421M |
L: $ 2.1499
H: $ 2.2801 | $ 2.1785 (-0.05%) $ 2.1797 |
|
Tether USDT/EUR | $ 4.276M |
L: $ 0.995305
H: $ 1.0047 | $ 1.0001 (0.01%) $ 0.999991 |
|
Ethereum ETH/EUR | $ 4.261M |
L: $ 2,988.35
H: $ 3,108.39 | $ 3,036.12 (0.16%) $ 3,031.35 |
|
Stellar XLM/USD | $ 3.605M |
L: $ 0.25083
H: $ 0.26304 | $ 0.25271 (-0.27%) $ 0.25339 |
|
USD Coin USDC/USD | $ 3.453M |
L: $ 0.9996
H: $ 1.00 | $ 0.99977 (0%) $ 0.99977 |
|
Bitcoin BTC/USDC | $ 2.009M |
L: $ 90,280.87
H: $ 93,105.00 | $ 90,870.10 (-0.09%) $ 90,955.08 |
|
Ethereum ETH/GBP | $ 1.702M |
L: $ 3,004.08
H: $ 3,102.74 | $ 3,037.69 (0.06%) $ 3,035.79 |
|
ChainLink LINK/USD | $ 1.494M |
L: $ 13.05
H: $ 13.53 | $ 13.15 (0.15%) $ 13.13 |
|
Bitcoin Cash BCH/USD | $ 1.490M |
L: $ 524.89
H: $ 554.63 | $ 532.92 (-2.87%) $ 548.65 |
|
Litecoin LTC/USD | $ 1.479M |
L: $ 83.16
H: $ 86.73 | $ 84.59 (0.42%) $ 84.24 |
|
Ethereum ETH/BTC | $ 934.484K |
L: $ 2,973.74
H: $ 3,124.46 | $ 3,035.65 (0.12%) $ 3,031.96 |
|
Uniswap UNI/USD | $ 884.913K |
L: $ 6.0522
H: $ 6.3509 | $ 6.183 (0.78%) $ 6.135 |
|
Euro EUR/USD | $ 772.232K |
L: $ 1.1547
H: $ 1.1603 | $ 1.1588 (-0.02%) $ 1.159 |
|
Hedera Hashgraph HBAR/USD | $ 644.162K |
L: $ 0.14423
H: $ 0.15072 | $ 0.14498 (-0.25%) $ 0.14534 |
|
Litecoin LTC/EUR | $ 587.978K |
L: $ 82.93
H: $ 86.90 | $ 84.58 (0.41%) $ 84.24 |
|
Bitcoin BTC/USDT | $ 532.680K |
L: $ 90,267.55
H: $ 93,181.81 | $ 90,862.17 (-0.06%) $ 90,917.73 |
|
Ripple XRP/BTC | $ 476.843K |
L: $ 2.1539
H: $ 2.2817 | $ 2.1772 (0.03%) $ 2.1765 |
|
ChainLink LINK/EUR | $ 469.164K |
L: $ 13.02
H: $ 13.56 | $ 13.14 (0.16%) $ 13.12 |
|
Ethereum ETH/USDT | $ 366.494K |
L: $ 2,997.68
H: $ 3,098.18 | $ 3,044.49 (0.4%) $ 3,032.50 |
|
Ethereum ETH/USDC | $ 349.658K |
L: $ 2,997.07
H: $ 3,095.27 | $ 3,045.72 (0.44%) $ 3,032.40 |
|
Ripple XRP/GBP | $ 334.850K |
L: $ 2.1606
H: $ 2.2733 | $ 2.1793 (0.02%) $ 2.1789 |
|
Bitcoin Cash BCH/EUR | $ 314.609K |
L: $ 525.44
H: $ 554.64 | $ 532.85 (-2.86%) $ 548.55 |
|
Aave AAVE/USD | $ 263.648K |
L: $ 182.70
H: $ 188.96 | $ 185.29 (-0.14%) $ 185.55 |
|
Stellar XLM/EUR | $ 232.488K |
L: $ 0.250492
H: $ 0.26327 | $ 0.252639 (-0.32%) $ 0.253443 |
|
USD Coin USDC/USDT | $ 195.285K |
L: $ 0.99953
H: $ 1.0116 | $ 1.0002 (-0.25%) $ 1.0027 |
|
Uniswap UNI/EUR | $ 186.825K |
L: $ 6.0457
H: $ 6.3672 | $ 6.1795 (0.72%) $ 6.1352 |
|
Litecoin LTC/BTC | $ 155.333K |
L: $ 82.98
H: $ 87.26 | $ 84.65 (0.28%) $ 84.41 |
|
Hedera Hashgraph HBAR/EUR | $ 65.928K |
L: $ 0.143617
H: $ 0.150577 | $ 0.145034 (-0.45%) $ 0.145689 |
|
Compound COMP/USD | $ 56.140K |
L: $ 29.84
H: $ 35.95 | $ 32.75 (-2.03%) $ 33.43 |
|
Basic Attention Token BAT/USD | $ 31.374K |
L: $ 0.25763
H: $ 0.28736 | $ 0.27328 (0.02%) $ 0.27322 |
|
Curve DAO Token CRV/USD | $ 24.287K |
L: $ 0.42692
H: $ 0.44905 | $ 0.42888 (0.05%) $ 0.42868 |
|
Basic Attention Token BAT/EUR | $ 23.080K |
L: $ 0.249649
H: $ 0.288925 | $ 0.273335 (3.85%) $ 0.263191 |
|
Aave AAVE/EUR | $ 13.818K |
L: $ 182.18
H: $ 190.02 | $ 184.94 (1.17%) $ 182.81 |
|
Ripple XRP/USDT | $ 13.757K |
L: $ 2.1615
H: $ 2.2677 | $ 2.1795 (-1%) $ 2.2015 |
|
The Graph GRT/USD | $ 13.524K |
L: $ 0.05083
H: $ 0.05265 | $ 0.05139 (0%) $ 0.05139 |
|
Chiliz CHZ/EUR | $ 13.099K |
L: $ 0.029536
H: $ 0.030888 | $ 0.03058 (-0.02%) $ 0.030587 |
|
Algorand ALGO/USD | $ 12.548K |
L: $ 0.14187
H: $ 0.14651 | $ 0.14348 (0.28%) $ 0.14308 |
|
Compound COMP/EUR | $ 11.337K |
L: $ 30.45
H: $ 33.94 | $ 33.49 (8.98%) $ 30.73 |
|
The Graph GRT/EUR | $ 6.768K |
L: $ 0.05062
H: $ 0.053155 | $ 0.051033 (-0.02%) $ 0.051043 |
|
The Sandbox SAND/USD | $ 6.115K |
L: $ 0.15778
H: $ 0.16228 | $ 0.15778 (-1.42%) $ 0.16006 |
|
The Sandbox SAND/EUR | $ 4.580K |
L: $ 0.15663
H: $ 0.165047 | $ 0.158175 (-6.43%) $ 0.169053 |
|
Curve DAO Token CRV/EUR | $ 3.661K |
L: $ 0.428413
H: $ 0.450804 | $ 0.429946 (-3.84%) $ 0.447112 |
|
SushiSwap SUSHI/EUR | $ 2.996K |
L: $ 0.34641
H: $ 0.389979 | $ 0.389458 (0.7%) $ 0.386739 |
|
Axie Infinity AXS/EUR | $ 1.916K |
L: $ 1.1097
H: $ 1.2369 | $ 1.1171 (-2.61%) $ 1.147 |
|
Multi-collateral DAI DAI/USD | $ 1.121K |
L: $ 0.92002
H: $ 0.99978 | $ 0.92002 (-7.85%) $ 0.9984 |
|
0x ZRX/USD | $ 826 |
L: $ 0.15967
H: $ 0.16528 | $ 0.15967 (0.41%) $ 0.15902 |
|
ChainLink LINK/GBP | $ 740 |
L: $ 13.45
H: $ 13.52 | $ 13.52 (0.76%) $ 13.42 |
|
0x ZRX/EUR | $ 633 |
L: $ 0.156595
H: $ 0.184494 | $ 0.159426 (0.02%) $ 0.159397 |
|
Chiliz CHZ/USD | $ 431 |
L: $ 0.02959
H: $ 0.03035 | $ 0.03012 (1.59%) $ 0.02965 |
|
Stellar XLM/GBP | $ 328 |
L: $ 0.243175
H: $ 0.261353 | $ 0.243175 (-7.2%) $ 0.262044 |
|
Algorand ALGO/EUR | $ 272 |
L: $ 0.142139
H: $ 0.149231 | $ 0.142647 (-1.9%) $ 0.145409 |
|
Axie Infinity AXS/USD | $ 27 |
L: $ 1.1343
H: $ 1.3503 | $ 1.1343 (-2.13%) $ 1.1589 |
|
UMA UMA/EUR | $ 25 |
L: $ 0.842902
H: $ 0.986289 | $ 0.984971 (6.33%) $ 0.92632 |
|
KyberNetwork KNC/EUR | $ 25 |
L: $ 0.26362
H: $ 0.290004 | $ 0.289616 (4.7%) $ 0.276611 |
|
Audius AUDIO/EUR | $ 21 |
L: $ 0.031245
H: $ 0.031399 | $ 0.031357 (-15.16%) $ 0.03696 |
|
EnjinCoin ENJ/EUR | $ 3 |
L: $ 0.039258
H: $ 0.039452 | $ 0.039399 (-14.91%) $ 0.046304 |