Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 274.475M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 180.475M L: $ 67,268.00
H: $ 70,066.00		$ 68,940.00 (0.11%) $ 68,867.00
XRP

Ripple

XRP/USD

$ 29.363M L: $ 1.4479
H: $ 1.5159		$ 1.488 (0.08%) $ 1.4868
ETH

Ethereum

ETH/USD

$ 26.688M L: $ 1,934.31
H: $ 2,021.72		$ 2,004.85 (0.37%) $ 1,997.41
BTC

Bitcoin

BTC/EUR

$ 10.469M L: $ 67,179.16
H: $ 70,125.75		$ 68,930.09 (0.11%) $ 68,856.53
XRP

Ripple

XRP/EUR

$ 3.352M L: $ 1.4453
H: $ 1.5164		$ 1.4882 (0.15%) $ 1.486
ETH

Ethereum

ETH/EUR

$ 2.524M L: $ 1,935.24
H: $ 2,024.18		$ 2,005.65 (0.47%) $ 1,996.30
USDC

USD Coin

USDC/EUR

$ 2.085M L: $ 0.997143
H: $ 1.0019		$ 0.999964 (0.01%) $ 0.999907
BCH

Bitcoin Cash

BCH/USD

$ 1.950M L: $ 551.64
H: $ 581.03		$ 575.68 (1.15%) $ 569.16
BTC

Bitcoin

BTC/USDC

$ 1.793M L: $ 67,292.99
H: $ 70,097.02		$ 68,897.97 (0.11%) $ 68,822.99
XLM

Stellar

XLM/USD

$ 1.741M L: $ 0.16605
H: $ 0.17244		$ 0.16977 (0.06%) $ 0.16966
EUR

Euro

EUR/USD

$ 1.651M L: $ 1.1834
H: $ 1.1863		$ 1.184 (-0.06%) $ 1.1847
LTC

Litecoin

LTC/USD

$ 1.480M L: $ 53.31
H: $ 55.61		$ 55.10 (-0.02%) $ 55.11
AAVE

Aave

AAVE/USD

$ 1.281M L: $ 123.24
H: $ 129.15		$ 127.12 (0.07%) $ 127.03
LINK

ChainLink

LINK/USD

$ 847.909K L: $ 8.65
H: $ 8.99		$ 8.93 (0%) $ 8.93
ETH

Ethereum

ETH/GBP

$ 790.707K L: $ 1,939.02
H: $ 2,021.46		$ 2,003.94 (0.21%) $ 1,999.82
USDC

USD Coin

USDC/USD

$ 754.809K L: $ 0.99948
H: $ 1.0002		$ 0.99984 (0%) $ 0.99984
BTC

Bitcoin

BTC/GBP

$ 742.262K L: $ 67,324.69
H: $ 69,995.91		$ 68,979.54 (0.12%) $ 68,897.68
COMP

Compound

COMP/USD

$ 741.455K L: $ 19.19
H: $ 20.49		$ 19.74 (-0.35%) $ 19.81
ETH

Ethereum

ETH/USDC

$ 697.896K L: $ 1,938.86
H: $ 2,018.77		$ 1,998.14 (0%) $ 1,998.10
ETH

Ethereum

ETH/BTC

$ 631.701K L: $ 1,922.96
H: $ 2,046.51		$ 2,002.71 (0.16%) $ 1,999.48
LTC

Litecoin

LTC/EUR

$ 569.730K L: $ 53.22
H: $ 55.69		$ 55.09 (0.11%) $ 55.03
USDT

Tether

USDT/USD

$ 569.493K L: $ 0.99932
H: $ 0.99977		$ 0.9996 (-0%) $ 0.99964
UNI

Uniswap

UNI/USD

$ 523.877K L: $ 3.4293
H: $ 3.6292		$ 3.6095 (0.32%) $ 3.598
HBAR

Hedera Hashgraph

HBAR/USD

$ 456.828K L: $ 0.09866
H: $ 0.10254		$ 0.10182 (0.04%) $ 0.10178
XRP

Ripple

XRP/BTC

$ 349.690K L: $ 1.4268
H: $ 1.5415		$ 1.4863 (0.06%) $ 1.4855
BTC

Bitcoin

BTC/USDT

$ 323.192K L: $ 67,351.17
H: $ 70,013.89		$ 68,776.48 (-0.31%) $ 68,992.15
USDT

Tether

USDT/EUR

$ 320.202K L: $ 0.997167
H: $ 1.0012		$ 0.999088 (-0.06%) $ 0.99967
LINK

ChainLink

LINK/EUR

$ 201.800K L: $ 8.6391
H: $ 8.9923		$ 8.9512 (0.21%) $ 8.9327
LTC

Litecoin

LTC/BTC

$ 195.775K L: $ 52.56
H: $ 56.54		$ 55.13 (0.06%) $ 55.09
XRP

Ripple

XRP/GBP

$ 146.707K L: $ 1.4494
H: $ 1.5122		$ 1.4893 (0.05%) $ 1.4886
BCH

Bitcoin Cash

BCH/EUR

$ 131.575K L: $ 551.86
H: $ 580.98		$ 574.52 (0.46%) $ 571.91
XLM

Stellar

XLM/EUR

$ 131.426K L: $ 0.166119
H: $ 0.172123		$ 0.169836 (0.23%) $ 0.169449
USDC

USD Coin

USDC/USDT

$ 121.011K L: $ 0.99964
H: $ 1.0003		$ 0.99994 (-0.01%) $ 0.99999
ETH

Ethereum

ETH/USDT

$ 114.940K L: $ 1,939.33
H: $ 2,017.86		$ 1,995.07 (-0.09%) $ 1,996.94
CHZ

Chiliz

CHZ/USD

$ 56.949K L: $ 0.03982
H: $ 0.04171		$ 0.04171 (4.04%) $ 0.04009
UNI

Uniswap

UNI/EUR

$ 46.731K L: $ 3.4264
H: $ 3.6328		$ 3.6096 (-0.5%) $ 3.6278
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.268K L: $ 0.098723
H: $ 0.101917		$ 0.101506 (-0.24%) $ 0.101755
AAVE

Aave

AAVE/EUR

$ 27.499K L: $ 123.08
H: $ 128.70		$ 126.47 (0.3%) $ 126.09
GRT

The Graph

GRT/USD

$ 21.956K L: $ 0.02739
H: $ 0.02836		$ 0.02803 (-0.21%) $ 0.02809
CRV

Curve DAO Token

CRV/USD

$ 20.005K L: $ 0.24851
H: $ 0.25889		$ 0.25516 (0.1%) $ 0.25491
XRP

Ripple

XRP/USDT

$ 14.068K L: $ 1.4712
H: $ 1.5078		$ 1.4868 (0.12%) $ 1.4851
SAND

The Sandbox

SAND/USD

$ 7.717K L: $ 0.0866
H: $ 0.0887		$ 0.08802 (1.41%) $ 0.0868
ALGO

Algorand

ALGO/USD

$ 3.189K L: $ 0.09379
H: $ 0.09669		$ 0.09479 (-1.25%) $ 0.09599
CRV

Curve DAO Token

CRV/EUR

$ 2.789K L: $ 0.248534
H: $ 0.253956		$ 0.252196 (2.06%) $ 0.247095
CHZ

Chiliz

CHZ/EUR

$ 2.162K L: $ 0.040107
H: $ 0.040548		$ 0.040126 (-1.11%) $ 0.040576
ZRX

0x

ZRX/USD

$ 2.113K L: $ 0.1077
H: $ 0.11272		$ 0.11023 (2.28%) $ 0.10777
SAND

The Sandbox

SAND/EUR

$ 1.951K L: $ 0.082853
H: $ 0.088464		$ 0.088292 (6.41%) $ 0.082977
MKR

Maker

MKR/USD

$ 1.824K L: $ 1,549.99
H: $ 1,590.00		$ 1,590.00 (32.5%) $ 1,200.00
BAT

Basic Attention Token

BAT/USD

$ 1.809K L: $ 0.13318
H: $ 0.1332		$ 0.1332 (3.42%) $ 0.12879
XLM

Stellar

XLM/GBP

$ 1.173K L: $ 0.163329
H: $ 0.185771		$ 0.163329 (-8.76%) $ 0.179001
COMP

Compound

COMP/EUR

$ 1.137K L: $ 19.69
H: $ 20.42		$ 20.38 (0.82%) $ 20.21
ZRX

0x

ZRX/EUR

$ 770 L: $ 0.108675
H: $ 0.110019		$ 0.108729 (-1.19%) $ 0.11004
SUSHI

SushiSwap

SUSHI/EUR

$ 424 L: $ 0.201185
H: $ 0.201674		$ 0.201283 (-0.12%) $ 0.201516
UMA

UMA

UMA/EUR

$ 311 L: $ 0.579886
H: $ 0.62875		$ 0.627531 (20.32%) $ 0.521572
GRT

The Graph

GRT/EUR

$ 289 L: $ 0.027799
H: $ 0.027867		$ 0.027813 (-4.97%) $ 0.029267
LINK

ChainLink

LINK/GBP

$ 274 L: $ 8.7995
H: $ 8.9222		$ 8.7995 (0.54%) $ 8.752
YFI

yearn.finance

YFI/EUR

$ 218 L: $ 2,881.10
H: $ 2,888.11		$ 2,882.51 (0.11%) $ 2,879.42
STORJ

Storj

STORJ/EUR

$ 202 L: $ 0.096214
H: $ 0.096448		$ 0.096261 (-0.12%) $ 0.096372
ALGO

Algorand

ALGO/EUR

$ 172 L: $ 0.09193
H: $ 0.098536		$ 0.091975 (-2.3%) $ 0.094144
AUDIO

Audius

AUDIO/EUR

$ 160 L: $ 0.018982
H: $ 0.021342		$ 0.021301 (-0.12%) $ 0.021325
ENJ

EnjinCoin

ENJ/EUR

$ 124 L: $ 0.029586
H: $ 0.029658		$ 0.0296 (-7.51%) $ 0.032006
AXS

Axie Infinity

AXS/USD

$ 73 L: $ 1.3566
H: $ 1.4654		$ 1.4654 (4.47%) $ 1.4027
BAT

Basic Attention Token

BAT/EUR

$ 16 L: $ 0.128924
H: $ 0.129238		$ 0.128987 (4.8%) $ 0.123079
KNC

KyberNetwork

KNC/EUR

$ 10 L: $ 0.130332
H: $ 0.130649		$ 0.130396 (-18.52%) $ 0.160028