Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 417.260M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 258.558M L: $ 67,435.00
H: $ 71,801.00		$ 70,502.00 (3.9%) $ 67,853.00
ETH

Ethereum

ETH/USD

$ 33.283M L: $ 2,022.40
H: $ 2,196.10		$ 2,143.85 (4.33%) $ 2,054.85
XRP

Ripple

XRP/USD

$ 31.065M L: $ 1.3615
H: $ 1.4657		$ 1.4267 (3.04%) $ 1.3846
USDC

USD Coin

USDC/EUR

$ 23.491M L: $ 0.987193
H: $ 1.013		$ 1.00 (0%) $ 0.99999
USDT

Tether

USDT/USD

$ 15.710M L: $ 0.99945
H: $ 0.99988		$ 0.99972 (-0%) $ 0.99976
BTC

Bitcoin

BTC/EUR

$ 14.491M L: $ 67,098.90
H: $ 72,001.74		$ 70,504.12 (3.92%) $ 67,843.57
XRP

Ripple

XRP/EUR

$ 6.431M L: $ 1.358
H: $ 1.467		$ 1.425 (2.85%) $ 1.3855
ETH

Ethereum

ETH/EUR

$ 6.405M L: $ 2,015.76
H: $ 2,209.33		$ 2,143.80 (4.23%) $ 2,056.71
USDT

Tether

USDT/EUR

$ 5.653M L: $ 0.98686
H: $ 1.0127		$ 0.999655 (0.01%) $ 0.999539
EUR

Euro

EUR/USD

$ 4.056M L: $ 1.1486
H: $ 1.1634		$ 1.1608 (0.45%) $ 1.1556
BTC

Bitcoin

BTC/USDC

$ 3.886M L: $ 67,481.84
H: $ 71,802.66		$ 70,460.97 (3.78%) $ 67,893.93
USDC

USD Coin

USDC/USD

$ 2.878M L: $ 0.99942
H: $ 1.0003		$ 0.99973 (-0.02%) $ 0.99994
ETH

Ethereum

ETH/BTC

$ 1.360M L: $ 2,013.59
H: $ 2,208.13		$ 2,144.38 (4.4%) $ 2,053.93
XLM

Stellar

XLM/USD

$ 1.290M L: $ 0.15541
H: $ 0.16743		$ 0.16613 (6.56%) $ 0.15591
LTC

Litecoin

LTC/USD

$ 1.218M L: $ 53.32
H: $ 56.12		$ 55.56 (3.85%) $ 53.50
BCH

Bitcoin Cash

BCH/USD

$ 1.039M L: $ 462.95
H: $ 485.20		$ 476.07 (1.78%) $ 467.73
LINK

ChainLink

LINK/USD

$ 802.079K L: $ 8.58
H: $ 9.28		$ 9.08 (4.37%) $ 8.70
AAVE

Aave

AAVE/USD

$ 717.822K L: $ 104.65
H: $ 112.10		$ 109.49 (2.82%) $ 106.49
UNI

Uniswap

UNI/USD

$ 612.267K L: $ 3.4366
H: $ 3.6759		$ 3.5684 (2.76%) $ 3.4726
ETH

Ethereum

ETH/USDC

$ 609.907K L: $ 2,023.32
H: $ 2,193.87		$ 2,139.86 (3.98%) $ 2,057.96
BTC

Bitcoin

BTC/USDT

$ 589.538K L: $ 67,473.87
H: $ 71,755.39		$ 70,423.28 (3.62%) $ 67,963.68
XRP

Ripple

XRP/BTC

$ 412.580K L: $ 1.3507
H: $ 1.4813		$ 1.427 (3.19%) $ 1.3828
HBAR

Hedera Hashgraph

HBAR/USD

$ 401.184K L: $ 0.08895
H: $ 0.09503		$ 0.09289 (3.85%) $ 0.08945
BTC

Bitcoin

BTC/GBP

$ 366.502K L: $ 67,404.60
H: $ 71,071.67		$ 69,773.97 (3.08%) $ 67,686.48
LTC

Litecoin

LTC/EUR

$ 331.961K L: $ 53.10
H: $ 56.41		$ 55.57 (3.61%) $ 53.63
ETH

Ethereum

ETH/GBP

$ 313.015K L: $ 2,023.18
H: $ 2,176.01		$ 2,127.38 (4.04%) $ 2,044.69
XRP

Ripple

XRP/GBP

$ 194.531K L: $ 1.3646
H: $ 1.449		$ 1.4104 (1.96%) $ 1.3832
LINK

ChainLink

LINK/EUR

$ 140.600K L: $ 8.5454
H: $ 9.2841		$ 9.0891 (4.59%) $ 8.6903
ETH

Ethereum

ETH/USDT

$ 136.313K L: $ 2,032.47
H: $ 2,190.58		$ 2,144.40 (4.31%) $ 2,055.85
XLM

Stellar

XLM/EUR

$ 133.657K L: $ 0.155231
H: $ 0.167451		$ 0.1661 (6.29%) $ 0.156276
HBAR

Hedera Hashgraph

HBAR/EUR

$ 120.055K L: $ 0.088601
H: $ 0.095331		$ 0.093318 (4.59%) $ 0.089226
USDC

USD Coin

USDC/USDT

$ 119.992K L: $ 0.99955
H: $ 1.0001		$ 0.99988 (0%) $ 0.99987
CRV

Curve DAO Token

CRV/USD

$ 72.746K L: $ 0.2116
H: $ 0.22879		$ 0.21899 (0.42%) $ 0.21807
BCH

Bitcoin Cash

BCH/EUR

$ 69.254K L: $ 462.30
H: $ 486.90		$ 476.22 (1.47%) $ 469.34
UNI

Uniswap

UNI/EUR

$ 50.971K L: $ 3.4408
H: $ 3.6928		$ 3.5765 (2.69%) $ 3.4828
GRT

The Graph

GRT/USD

$ 50.474K L: $ 0.02403
H: $ 0.02561		$ 0.025 (1.67%) $ 0.02459
CHZ

Chiliz

CHZ/USD

$ 46.719K L: $ 0.03432
H: $ 0.03596		$ 0.03556 (1.28%) $ 0.03511
LTC

Litecoin

LTC/BTC

$ 35.782K L: $ 52.56
H: $ 56.87		$ 55.45 (3.59%) $ 53.53
XRP

Ripple

XRP/USDT

$ 30.153K L: $ 1.3699
H: $ 1.4625		$ 1.4291 (3.14%) $ 1.3857
AAVE

Aave

AAVE/EUR

$ 26.580K L: $ 104.52
H: $ 112.71		$ 109.70 (3.05%) $ 106.45
COMP

Compound

COMP/USD

$ 24.112K L: $ 18.33
H: $ 19.32		$ 19.14 (4.08%) $ 18.39
ALGO

Algorand

ALGO/USD

$ 15.904K L: $ 0.08463
H: $ 0.08882		$ 0.08712 (1.15%) $ 0.08613
AXS

Axie Infinity

AXS/EUR

$ 8.246K L: $ 1.0338
H: $ 1.2096		$ 1.2069 (11.1%) $ 1.0863
SAND

The Sandbox

SAND/USD

$ 5.716K L: $ 0.07733
H: $ 0.08152		$ 0.08122 (5.03%) $ 0.07733
BAT

Basic Attention Token

BAT/USD

$ 1.677K L: $ 0.09276
H: $ 0.0994		$ 0.09817 (0.79%) $ 0.0974
CHZ

Chiliz

CHZ/EUR

$ 1.636K L: $ 0.034182
H: $ 0.035205		$ 0.034848 (0.21%) $ 0.034773
ALGO

Algorand

ALGO/EUR

$ 856 L: $ 0.083513
H: $ 0.091933		$ 0.086817 (-0.27%) $ 0.087054
ZRX

0x

ZRX/USD

$ 684 L: $ 0.10317
H: $ 0.10454		$ 0.10454 (1%) $ 0.1035
CRV

Curve DAO Token

CRV/EUR

$ 558 L: $ 0.215945
H: $ 0.220003		$ 0.219509 (1.03%) $ 0.21727
LINK

ChainLink

LINK/GBP

$ 246 L: $ 8.6425
H: $ 8.6558		$ 8.6425 (-0.15%) $ 8.6558
SAND

The Sandbox

SAND/EUR

$ 226 L: $ 0.074669
H: $ 0.077949		$ 0.075464 (-2.54%) $ 0.077427
AXS

Axie Infinity

AXS/USD

$ 158 L: $ 1.0933
H: $ 1.1423		$ 1.0983 (-2.69%) $ 1.1286
UMA

UMA

UMA/EUR

$ 144 L: $ 0.402003
H: $ 0.453734		$ 0.441108 (-2.13%) $ 0.450696
COMP

Compound

COMP/EUR

$ 124 L: $ 18.14
H: $ 21.51		$ 19.10 (4.65%) $ 18.25
AUDIO

Audius

AUDIO/USD

$ 90 L: $ 0.01815
H: $ 0.01888		$ 0.01888 (4.02%) $ 0.01815
BAT

Basic Attention Token

BAT/EUR

$ 82 L: $ 0.094528
H: $ 0.095749		$ 0.095535 (0.45%) $ 0.095108
GRT

The Graph

GRT/EUR

$ 79 L: $ 0.023408
H: $ 0.025491		$ 0.025433 (4.65%) $ 0.024303
UMA

UMA

UMA/USD

$ 35 L: $ 0.46
H: $ 0.46		$ 0.46 (0%) $ 0.46
KNC

KyberNetwork

KNC/USD

$ 29 L: $ 0.13747
H: $ 0.13747		$ 0.13747 (0%) $ 0.13747
ZRX

0x

ZRX/EUR

$ 11 L: $ 0.099605
H: $ 0.100892		$ 0.100665 (0.45%) $ 0.100216