View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 181.440M |
L: $ 91,917.00
H: $ 95,480.00 | $ 92,999.00 (-0.67%) $ 93,627.00 |
|
Ethereum ETH/USD | $ 34.945M |
L: $ 3,175.46
H: $ 3,367.15 | $ 3,222.48 (-1.84%) $ 3,282.83 |
|
Ripple XRP/USD | $ 34.566M |
L: $ 1.8417
H: $ 2.0652 | $ 1.9719 (-0.93%) $ 1.9903 |
|
Bitcoin BTC/EUR | $ 11.561M |
L: $ 91,526.61
H: $ 95,902.31 | $ 93,008.69 (-0.62%) $ 93,587.67 |
|
Tether USDT/USD | $ 5.723M |
L: $ 0.99923
H: $ 0.9997 | $ 0.99936 (-0.02%) $ 0.99959 |
|
Ripple XRP/EUR | $ 4.285M |
L: $ 1.8435
H: $ 2.072 | $ 1.9713 (-0.73%) $ 1.9858 |
|
Litecoin LTC/USD | $ 3.720M |
L: $ 65.52
H: $ 75.53 | $ 70.14 (-2.92%) $ 72.25 |
|
Stellar XLM/USD | $ 3.636M |
L: $ 0.20345
H: $ 0.22822 | $ 0.21379 (-1.98%) $ 0.2181 |
|
Ethereum ETH/EUR | $ 3.137M |
L: $ 3,167.84
H: $ 3,377.44 | $ 3,222.13 (-1.87%) $ 3,283.47 |
|
USD Coin USDC/EUR | $ 3.129M |
L: $ 0.994273
H: $ 1.0045 | $ 0.999776 (0.02%) $ 0.999588 |
|
Bitcoin Cash BCH/USD | $ 1.952M |
L: $ 563.14
H: $ 601.36 | $ 589.01 (-0.19%) $ 590.13 |
|
Uniswap UNI/USD | $ 1.711M |
L: $ 4.6511
H: $ 5.3935 | $ 4.9815 (-2.21%) $ 5.0939 |
|
Hedera Hashgraph HBAR/USD | $ 1.389M |
L: $ 0.1001
H: $ 0.11773 | $ 0.10892 (-2.45%) $ 0.11165 |
|
ChainLink LINK/USD | $ 1.368M |
L: $ 12.27
H: $ 13.87 | $ 12.75 (-4.14%) $ 13.30 |
|
USD Coin USDC/USD | $ 950.893K |
L: $ 0.99966
H: $ 0.99975 | $ 0.99973 (-0%) $ 0.99975 |
|
Ripple XRP/BTC | $ 873.640K |
L: $ 1.8411
H: $ 2.0643 | $ 1.9706 (-0.9%) $ 1.9886 |
|
Bitcoin BTC/USDC | $ 832.154K |
L: $ 91,940.73
H: $ 95,438.13 | $ 93,063.87 (-0.5%) $ 93,528.61 |
|
Ethereum ETH/BTC | $ 751.698K |
L: $ 3,167.36
H: $ 3,369.49 | $ 3,221.03 (-1.87%) $ 3,282.45 |
|
Bitcoin BTC/GBP | $ 746.540K |
L: $ 92,059.18
H: $ 95,741.06 | $ 92,999.06 (-0.59%) $ 93,549.34 |
|
Euro EUR/USD | $ 685.157K |
L: $ 1.1571
H: $ 1.1633 | $ 1.1623 (0.01%) $ 1.1622 |
|
Litecoin LTC/EUR | $ 592.274K |
L: $ 65.49
H: $ 75.81 | $ 70.17 (-2.65%) $ 72.08 |
|
Aave AAVE/USD | $ 510.463K |
L: $ 159.66
H: $ 177.22 | $ 163.42 (-3.08%) $ 168.61 |
|
Ethereum ETH/USDC | $ 498.845K |
L: $ 3,177.46
H: $ 3,366.86 | $ 3,221.44 (-1.76%) $ 3,279.11 |
|
Ripple XRP/GBP | $ 442.621K |
L: $ 1.849
H: $ 2.0699 | $ 1.9667 (-1.01%) $ 1.9868 |
|
Ethereum ETH/GBP | $ 335.150K |
L: $ 3,183.26
H: $ 3,363.17 | $ 3,219.09 (-1.76%) $ 3,276.72 |
|
Tether USDT/EUR | $ 333.309K |
L: $ 0.994065
H: $ 1.0037 | $ 0.998835 (-0.11%) $ 0.999913 |
|
ChainLink LINK/EUR | $ 327.712K |
L: $ 12.45
H: $ 13.92 | $ 12.75 (-3.85%) $ 13.26 |
|
Bitcoin BTC/USDT | $ 217.109K |
L: $ 92,224.93
H: $ 95,488.34 | $ 93,148.35 (-0.13%) $ 93,271.74 |
|
Stellar XLM/EUR | $ 160.417K |
L: $ 0.202492
H: $ 0.228222 | $ 0.214077 (-1.4%) $ 0.217109 |
|
The Graph GRT/USD | $ 157.469K |
L: $ 0.0353
H: $ 0.04267 | $ 0.03726 (-6.66%) $ 0.03992 |
|
Chiliz CHZ/USD | $ 150.098K |
L: $ 0.05246
H: $ 0.06116 | $ 0.05661 (-4.65%) $ 0.05937 |
|
Litecoin LTC/BTC | $ 128.634K |
L: $ 66.32
H: $ 75.32 | $ 70.29 (-2.54%) $ 72.12 |
|
Bitcoin Cash BCH/EUR | $ 119.996K |
L: $ 563.77
H: $ 602.86 | $ 589.81 (0.23%) $ 588.49 |
|
Compound COMP/USD | $ 94.177K |
L: $ 23.17
H: $ 26.76 | $ 25.11 (1.7%) $ 24.69 |
|
Curve DAO Token CRV/USD | $ 92.684K |
L: $ 0.36375
H: $ 0.42328 | $ 0.39072 (-2.32%) $ 0.40 |
|
Hedera Hashgraph HBAR/EUR | $ 81.306K |
L: $ 0.105481
H: $ 0.118142 | $ 0.108706 (-1.54%) $ 0.110408 |
|
Uniswap UNI/EUR | $ 79.850K |
L: $ 4.6284
H: $ 5.4186 | $ 4.9995 (-1.11%) $ 5.0554 |
|
Ethereum ETH/USDT | $ 59.053K |
L: $ 3,186.14
H: $ 3,361.79 | $ 3,224.96 (-1.4%) $ 3,270.66 |
|
Aave AAVE/EUR | $ 33.447K |
L: $ 158.53
H: $ 177.39 | $ 163.84 (-2.78%) $ 168.53 |
|
Ripple XRP/USDT | $ 30.549K |
L: $ 1.8688
H: $ 2.0513 | $ 1.9736 (0.32%) $ 1.9672 |
|
Axie Infinity AXS/USD | $ 27.449K |
L: $ 1.7412
H: $ 1.9026 | $ 1.7412 (-8.48%) $ 1.9026 |
|
The Sandbox SAND/EUR | $ 24.654K |
L: $ 0.133402
H: $ 0.152237 | $ 0.133997 (-3.56%) $ 0.13894 |
|
The Graph GRT/EUR | $ 15.085K |
L: $ 0.035511
H: $ 0.041471 | $ 0.038076 (-0.78%) $ 0.038376 |
|
Basic Attention Token BAT/USD | $ 12.801K |
L: $ 0.1911
H: $ 0.22026 | $ 0.2056 (5.49%) $ 0.1949 |
|
Axie Infinity AXS/EUR | $ 12.246K |
L: $ 1.7241
H: $ 2.059 | $ 1.7318 (-3.87%) $ 1.8014 |
|
Algorand ALGO/EUR | $ 7.062K |
L: $ 0.11571
H: $ 0.131089 | $ 0.121189 (-0.69%) $ 0.12203 |
|
Curve DAO Token CRV/EUR | $ 6.324K |
L: $ 0.385488
H: $ 0.419801 | $ 0.390252 (0.79%) $ 0.387184 |
|
Algorand ALGO/USD | $ 5.913K |
L: $ 0.11387
H: $ 0.129 | $ 0.11936 (4.82%) $ 0.11387 |
|
Chiliz CHZ/EUR | $ 5.340K |
L: $ 0.053041
H: $ 0.059536 | $ 0.056695 (2.51%) $ 0.055309 |
|
Maker MKR/USD | $ 4.602K |
L: $ 1,430.01
H: $ 1,498.10 | $ 1,430.01 (-4.54%) $ 1,498.06 |
|
The Sandbox SAND/USD | $ 4.014K |
L: $ 0.13693
H: $ 0.14424 | $ 0.13693 (0%) $ 0.13693 |
|
Basic Attention Token BAT/EUR | $ 1.624K |
L: $ 0.197482
H: $ 0.207237 | $ 0.205488 (3.59%) $ 0.198363 |
|
Multi-collateral DAI DAI/USD | $ 1.456K |
L: $ 0.92004
H: $ 1.00 | $ 0.92004 (-8%) $ 1.00 |
|
Compound COMP/EUR | $ 1.344K |
L: $ 23.50
H: $ 30.33 | $ 25.24 (0.05%) $ 25.23 |
|
yearn.finance YFI/USD | $ 1.054K |
L: $ 3,500.00
H: $ 3,500.00 | $ 3,500.00 (0%) $ 3,500.00 |
|
KyberNetwork KNC/EUR | $ 940 |
L: $ 0.215614
H: $ 0.251499 | $ 0.251281 (9.36%) $ 0.229765 |
|
Storj STORJ/USD | $ 910 |
L: $ 0.128
H: $ 0.13384 | $ 0.13082 (-2.26%) $ 0.13384 |
|
0x ZRX/EUR | $ 895 |
L: $ 0.128762
H: $ 0.134509 | $ 0.129336 (-3.76%) $ 0.134384 |
|
Maker MKR/EUR | $ 815 |
L: $ 1,504.20
H: $ 1,512.25 | $ 1,510.94 (0.01%) $ 1,510.81 |
|
Synthetix SNX/EUR | $ 452 |
L: $ 0.439698
H: $ 0.464854 | $ 0.441659 (-1.06%) $ 0.446386 |
|
ChainLink LINK/GBP | $ 377 |
L: $ 12.65
H: $ 12.72 | $ 12.72 (0.53%) $ 12.65 |
|
SushiSwap SUSHI/EUR | $ 274 |
L: $ 0.326476
H: $ 0.328321 | $ 0.327932 (-0.03%) $ 0.328017 |
|
UMA UMA/EUR | $ 248 |
L: $ 0.659547
H: $ 0.779391 | $ 0.767092 (3.13%) $ 0.743802 |
|
0x ZRX/USD | $ 209 |
L: $ 0.14272
H: $ 0.14627 | $ 0.14272 (-0.1%) $ 0.14287 |
|
KyberNetwork KNC/USD | $ 30 |
L: $ 0.2316
H: $ 0.2316 | $ 0.2316 (0%) $ 0.2316 |
|
Aave AAVE/BTC | $ 19 |
L: $ 161.07
H: $ 167.31 | $ 162.97 (-0.67%) $ 164.07 |