Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 243.058M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 156.104M L: $ 87,702.00
H: $ 89,816.00		$ 89,292.00 (0.64%) $ 88,728.00
ETH

Ethereum

ETH/USD

$ 29.868M L: $ 2,973.51
H: $ 3,065.20		$ 3,044.75 (1.49%) $ 2,999.96
XRP

Ripple

XRP/USD

$ 15.938M L: $ 1.8493
H: $ 1.9066		$ 1.897 (1.05%) $ 1.8773
BTC

Bitcoin

BTC/EUR

$ 10.489M L: $ 87,494.21
H: $ 90,182.57		$ 89,292.63 (0.63%) $ 88,734.32
USDT

Tether

USDT/USD

$ 6.542M L: $ 0.99814
H: $ 0.99889		$ 0.99882 (0.01%) $ 0.99868
ETH

Ethereum

ETH/EUR

$ 3.052M L: $ 2,966.79
H: $ 3,076.45		$ 3,045.53 (1.62%) $ 2,996.86
XLM

Stellar

XLM/USD

$ 2.572M L: $ 0.20402
H: $ 0.21213		$ 0.21176 (1.64%) $ 0.20835
USDC

USD Coin

USDC/USD

$ 2.413M L: $ 0.99313
H: $ 0.99973		$ 0.99964 (0.01%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 1.980M L: $ 1.845
H: $ 1.9123		$ 1.8972 (1.03%) $ 1.8779
EUR

Euro

EUR/USD

$ 1.781M L: $ 1.1714
H: $ 1.1763		$ 1.1721 (-0.24%) $ 1.1749
BTC

Bitcoin

BTC/USDC

$ 1.513M L: $ 87,147.16
H: $ 89,774.75		$ 89,311.84 (0.94%) $ 88,478.05
LINK

ChainLink

LINK/USD

$ 1.504M L: $ 12.23
H: $ 13.10		$ 13.01 (3.25%) $ 12.60
USDC

USD Coin

USDC/EUR

$ 1.334M L: $ 0.995514
H: $ 1.0039		$ 0.999606 (0.01%) $ 0.999487
HBAR

Hedera Hashgraph

HBAR/USD

$ 908.745K L: $ 0.10746
H: $ 0.12008		$ 0.11991 (4.95%) $ 0.11425
USDT

Tether

USDT/EUR

$ 797.032K L: $ 0.994624
H: $ 1.0028		$ 0.998844 (0.03%) $ 0.998501
ETH

Ethereum

ETH/BTC

$ 733.090K L: $ 2,962.02
H: $ 3,069.45		$ 3,045.73 (1.51%) $ 3,000.55
LTC

Litecoin

LTC/USD

$ 683.570K L: $ 77.83
H: $ 80.35		$ 80.09 (0.25%) $ 79.89
BCH

Bitcoin Cash

BCH/USD

$ 675.953K L: $ 584.94
H: $ 600.08		$ 592.95 (0.07%) $ 592.56
LTC

Litecoin

LTC/EUR

$ 562.164K L: $ 77.64
H: $ 80.71		$ 80.13 (0.29%) $ 79.90
LINK

ChainLink

LINK/EUR

$ 466.609K L: $ 12.21
H: $ 13.15		$ 13.01 (3.2%) $ 12.61
BTC

Bitcoin

BTC/USDT

$ 392.759K L: $ 87,688.60
H: $ 89,788.22		$ 89,392.39 (0.77%) $ 88,708.75
UNI

Uniswap

UNI/USD

$ 375.222K L: $ 5.6622
H: $ 5.8843		$ 5.8228 (0.37%) $ 5.8017
BTC

Bitcoin

BTC/GBP

$ 359.001K L: $ 87,504.71
H: $ 89,756.66		$ 89,322.40 (1.01%) $ 88,429.69
ETH

Ethereum

ETH/USDC

$ 289.127K L: $ 2,959.16
H: $ 3,064.39		$ 3,051.16 (1.85%) $ 2,995.68
XRP

Ripple

XRP/BTC

$ 266.547K L: $ 1.8453
H: $ 1.9077		$ 1.8948 (0.92%) $ 1.8775
ETH

Ethereum

ETH/GBP

$ 233.016K L: $ 2,965.49
H: $ 3,060.04		$ 3,048.56 (2.14%) $ 2,984.74
AAVE

Aave

AAVE/USD

$ 231.515K L: $ 145.05
H: $ 152.71		$ 151.64 (1.81%) $ 148.95
XLM

Stellar

XLM/EUR

$ 224.588K L: $ 0.204093
H: $ 0.212914		$ 0.211567 (1.9%) $ 0.207628
LTC

Litecoin

LTC/BTC

$ 147.493K L: $ 77.77
H: $ 81.00		$ 80.07 (0.39%) $ 79.76
BCH

Bitcoin Cash

BCH/EUR

$ 115.300K L: $ 583.42
H: $ 602.30		$ 593.14 (0.35%) $ 591.06
GRT

The Graph

GRT/USD

$ 75.806K L: $ 0.03433
H: $ 0.03636		$ 0.03615 (0.44%) $ 0.03599
CHZ

Chiliz

CHZ/USD

$ 67.872K L: $ 0.0411
H: $ 0.04641		$ 0.04363 (5.34%) $ 0.04142
HBAR

Hedera Hashgraph

HBAR/EUR

$ 63.185K L: $ 0.107546
H: $ 0.119761		$ 0.119268 (4.93%) $ 0.11366
XRP

Ripple

XRP/GBP

$ 44.555K L: $ 1.8454
H: $ 1.9018		$ 1.884 (0.36%) $ 1.8773
UNI

Uniswap

UNI/EUR

$ 41.860K L: $ 5.6455
H: $ 5.8996		$ 5.8207 (0.64%) $ 5.784
AAVE

Aave

AAVE/EUR

$ 40.139K L: $ 144.46
H: $ 153.32		$ 151.67 (2.25%) $ 148.33
LINK

ChainLink

LINK/GBP

$ 35.869K L: $ 12.22
H: $ 13.04		$ 13.03 (3.53%) $ 12.58
ETH

Ethereum

ETH/USDT

$ 30.260K L: $ 2,976.02
H: $ 3,063.06		$ 3,044.69 (1.66%) $ 2,995.11
COMP

Compound

COMP/USD

$ 27.541K L: $ 24.75
H: $ 25.75		$ 25.50 (0.95%) $ 25.26
CRV

Curve DAO Token

CRV/USD

$ 21.408K L: $ 0.37494
H: $ 0.40268		$ 0.40268 (2.47%) $ 0.39298
USDC

USD Coin

USDC/USDT

$ 20.087K L: $ 1.0087
H: $ 1.0095		$ 1.0093 (0.01%) $ 1.0093
ALGO

Algorand

ALGO/USD

$ 14.090K L: $ 0.11404
H: $ 0.12279		$ 0.12279 (1.99%) $ 0.1204
CRV

Curve DAO Token

CRV/EUR

$ 8.550K L: $ 0.376968
H: $ 0.402196		$ 0.400736 (0.9%) $ 0.397151
ALGO

Algorand

ALGO/EUR

$ 6.223K L: $ 0.113298
H: $ 0.125396		$ 0.123651 (3.68%) $ 0.119264
CHZ

Chiliz

CHZ/EUR

$ 2.702K L: $ 0.042944
H: $ 0.044818		$ 0.043682 (1.42%) $ 0.043072
SAND

The Sandbox

SAND/EUR

$ 2.038K L: $ 0.108987
H: $ 0.117632		$ 0.117158 (-0.28%) $ 0.11749
AXS

Axie Infinity

AXS/EUR

$ 1.512K L: $ 0.800113
H: $ 0.91753		$ 0.880221 (-1.42%) $ 0.892924
SNX

Synthetix

SNX/EUR

$ 1.178K L: $ 0.449044
H: $ 0.458765		$ 0.457099 (12.8%) $ 0.405242
XRP

Ripple

XRP/USDT

$ 794 L: $ 1.8691
H: $ 1.8995		$ 1.8994 (1.57%) $ 1.8701
BAT

Basic Attention Token

BAT/EUR

$ 683 L: $ 0.221816
H: $ 0.22276		$ 0.221951 (-0.24%) $ 0.222479
ZRX

0x

ZRX/USD

$ 274 L: $ 0.1381
H: $ 0.13989		$ 0.1381 (0%) $ 0.1381
BAT

Basic Attention Token

BAT/USD

$ 178 L: $ 0.21598
H: $ 0.2162		$ 0.21598 (0%) $ 0.21598
ENJ

EnjinCoin

ENJ/USD

$ 77 L: $ 0.02811
H: $ 0.03389		$ 0.02811 (-3.07%) $ 0.029
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.029297
H: $ 0.035254		$ 0.035126 (14.58%) $ 0.030657
GRT

The Graph

GRT/EUR

$ 24 L: $ 0.036571
H: $ 0.036819		$ 0.036591 (-0.5%) $ 0.036774
SAND

The Sandbox

SAND/USD

$ 12 L: $ 0.11786
H: $ 0.11786		$ 0.11786 (0%) $ 0.11786