View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 221.480M |
L: $ 66,557.00
H: $ 69,205.00 | $ 67,669.00 (-1.74%) $ 68,867.00 |
|
Ethereum ETH/USD | $ 38.285M |
L: $ 1,940.28
H: $ 2,014.69 | $ 1,993.05 (-0.22%) $ 1,997.41 |
|
Ripple XRP/USD | $ 29.574M |
L: $ 1.4261
H: $ 1.4938 | $ 1.48 (-0.45%) $ 1.4868 |
|
Bitcoin BTC/EUR | $ 14.049M |
L: $ 66,587.30
H: $ 69,247.66 | $ 67,635.43 (-1.77%) $ 68,856.53 |
|
USD Coin USDC/EUR | $ 6.463M |
L: $ 0.995517
H: $ 1.0045 | $ 0.999489 (-0.04%) $ 0.999907 |
|
Ripple XRP/EUR | $ 5.812M |
L: $ 1.4223
H: $ 1.4962 | $ 1.4765 (-0.64%) $ 1.486 |
|
Tether USDT/USD | $ 3.669M |
L: $ 0.99936
H: $ 0.99979 | $ 0.99962 (-0%) $ 0.99964 |
|
Ethereum ETH/EUR | $ 2.974M |
L: $ 1,941.06
H: $ 2,016.31 | $ 1,991.94 (-0.22%) $ 1,996.30 |
|
Bitcoin Cash BCH/USD | $ 2.667M |
L: $ 550.41
H: $ 579.52 | $ 567.57 (-0.28%) $ 569.16 |
|
Bitcoin BTC/USDC | $ 1.947M |
L: $ 66,622.34
H: $ 69,184.15 | $ 67,538.87 (-1.87%) $ 68,822.99 |
|
Litecoin LTC/USD | $ 1.690M |
L: $ 53.16
H: $ 55.82 | $ 54.06 (-1.91%) $ 55.11 |
|
Stellar XLM/USD | $ 1.651M |
L: $ 0.16423
H: $ 0.17028 | $ 0.16616 (-2.06%) $ 0.16966 |
|
Aave AAVE/USD | $ 1.621M |
L: $ 123.88
H: $ 130.67 | $ 126.76 (-0.21%) $ 127.03 |
|
Bitcoin BTC/GBP | $ 1.104M |
L: $ 67,107.66
H: $ 69,139.78 | $ 67,826.32 (-1.33%) $ 68,738.26 |
|
Tether USDT/EUR | $ 1.018M |
L: $ 0.995376
H: $ 1.0039 | $ 0.999217 (-0.05%) $ 0.99967 |
|
Ethereum ETH/GBP | $ 946.954K |
L: $ 1,956.66
H: $ 2,019.40 | $ 1,998.26 (0.15%) $ 1,995.20 |
|
USD Coin USDC/USD | $ 909.954K |
L: $ 0.99948
H: $ 1.0001 | $ 0.99985 (0%) $ 0.99984 |
|
ChainLink LINK/USD | $ 838.697K |
L: $ 8.67
H: $ 8.98 | $ 8.83 (-1.12%) $ 8.93 |
|
Euro EUR/USD | $ 774.016K |
L: $ 1.18
H: $ 1.1852 | $ 1.184 (-0.06%) $ 1.1847 |
|
Ethereum ETH/BTC | $ 742.766K |
L: $ 1,925.78
H: $ 2,045.63 | $ 1,993.37 (-0.31%) $ 1,999.48 |
|
Litecoin LTC/EUR | $ 592.183K |
L: $ 53.14
H: $ 55.91 | $ 54.04 (-1.8%) $ 55.03 |
|
Uniswap UNI/USD | $ 567.577K |
L: $ 3.4518
H: $ 3.6292 | $ 3.5155 (-2.29%) $ 3.598 |
|
Ethereum ETH/USDC | $ 560.228K |
L: $ 1,943.20
H: $ 2,012.79 | $ 1,991.04 (-0.35%) $ 1,998.10 |
|
Ripple XRP/BTC | $ 517.649K |
L: $ 1.4223
H: $ 1.5184 | $ 1.4806 (-0.33%) $ 1.4855 |
|
Hedera Hashgraph HBAR/USD | $ 485.336K |
L: $ 0.09927
H: $ 0.10346 | $ 0.10104 (-0.73%) $ 0.10178 |
|
USD Coin USDC/USDT | $ 326.035K |
L: $ 0.99958
H: $ 1.0002 | $ 0.99996 (-0%) $ 0.99999 |
|
Bitcoin BTC/USDT | $ 242.973K |
L: $ 66,639.32
H: $ 69,002.51 | $ 67,602.30 (-2.01%) $ 68,992.15 |
|
ChainLink LINK/EUR | $ 203.273K |
L: $ 8.6615
H: $ 8.984 | $ 8.8326 (-1.12%) $ 8.9327 |
|
Litecoin LTC/BTC | $ 196.254K |
L: $ 53.09
H: $ 56.46 | $ 54.00 (-1.98%) $ 55.09 |
|
Bitcoin Cash BCH/EUR | $ 169.864K |
L: $ 549.97
H: $ 579.00 | $ 566.81 (-0.89%) $ 571.91 |
|
Ethereum ETH/USDT | $ 164.730K |
L: $ 1,941.76
H: $ 2,012.36 | $ 1,996.78 (-0.01%) $ 1,996.94 |
|
Stellar XLM/EUR | $ 145.994K |
L: $ 0.163872
H: $ 0.170281 | $ 0.165581 (-2.28%) $ 0.169449 |
|
Compound COMP/USD | $ 95.551K |
L: $ 19.20
H: $ 20.01 | $ 19.23 (-2.93%) $ 19.81 |
|
Ripple XRP/GBP | $ 82.254K |
L: $ 1.4365
H: $ 1.4982 | $ 1.4926 (0.5%) $ 1.4852 |
|
Chiliz CHZ/USD | $ 68.636K |
L: $ 0.04017
H: $ 0.04171 | $ 0.04044 (-2.34%) $ 0.04141 |
|
Uniswap UNI/EUR | $ 55.297K |
L: $ 3.4572
H: $ 3.6294 | $ 3.521 (-2.94%) $ 3.6278 |
|
Aave AAVE/EUR | $ 49.952K |
L: $ 123.38
H: $ 130.61 | $ 126.85 (0.7%) $ 125.97 |
|
The Graph GRT/USD | $ 48.833K |
L: $ 0.02749
H: $ 0.02834 | $ 0.0277 (-1.39%) $ 0.02809 |
|
Hedera Hashgraph HBAR/EUR | $ 34.345K |
L: $ 0.099348
H: $ 0.103114 | $ 0.100864 (-0.88%) $ 0.101755 |
|
Curve DAO Token CRV/USD | $ 33.598K |
L: $ 0.24824
H: $ 0.25654 | $ 0.25134 (-1.4%) $ 0.25491 |
|
The Sandbox SAND/USD | $ 10.046K |
L: $ 0.08503
H: $ 0.0883 | $ 0.08569 (-1.87%) $ 0.08732 |
|
Algorand ALGO/USD | $ 8.598K |
L: $ 0.09274
H: $ 0.09519 | $ 0.09342 (-0.99%) $ 0.09435 |
|
Axie Infinity AXS/USD | $ 8.009K |
L: $ 1.3269
H: $ 1.39 | $ 1.3519 (-1.81%) $ 1.3768 |
|
Ripple XRP/USDT | $ 5.468K |
L: $ 1.4324
H: $ 1.4871 | $ 1.4778 (1.56%) $ 1.455 |
|
Basic Attention Token BAT/USD | $ 2.923K |
L: $ 0.12767
H: $ 0.13014 | $ 0.12769 (-1.88%) $ 0.13014 |
|
Chiliz CHZ/EUR | $ 2.338K |
L: $ 0.040003
H: $ 0.041032 | $ 0.040694 (-0.78%) $ 0.041015 |
|
ChainLink LINK/GBP | $ 1.815K |
L: $ 8.7519
H: $ 8.9424 | $ 8.8608 (-0.46%) $ 8.9016 |
|
0x ZRX/USD | $ 1.387K |
L: $ 0.10834
H: $ 0.11042 | $ 0.11008 (0.64%) $ 0.10938 |
|
Compound COMP/EUR | $ 625 |
L: $ 18.94
H: $ 19.73 | $ 19.31 (-2.1%) $ 19.73 |
|
Multi-collateral DAI DAI/USD | $ 625 |
L: $ 0.99853
H: $ 0.99855 | $ 0.99853 (-0%) $ 0.99855 |
|
The Sandbox SAND/EUR | $ 573 |
L: $ 0.085529
H: $ 0.086711 | $ 0.085816 (-0.99%) $ 0.086673 |
|
Algorand ALGO/EUR | $ 520 |
L: $ 0.092562
H: $ 0.099594 | $ 0.095572 (-4%) $ 0.099551 |
|
Curve DAO Token CRV/EUR | $ 432 |
L: $ 0.249814
H: $ 0.254064 | $ 0.25161 (-0.62%) $ 0.253173 |
|
Axie Infinity AXS/EUR | $ 326 |
L: $ 1.3104
H: $ 1.4712 | $ 1.4208 (-3.38%) $ 1.4705 |
|
SushiSwap SUSHI/EUR | $ 317 |
L: $ 0.200607
H: $ 0.201487 | $ 0.201278 (-0.08%) $ 0.201431 |
|
Audius AUDIO/EUR | $ 278 |
L: $ 0.021217
H: $ 0.021322 | $ 0.0213 (-0.01%) $ 0.021301 |
|
Stellar XLM/GBP | $ 217 |
L: $ 0.162951
H: $ 0.180563 | $ 0.174915 (-3.13%) $ 0.180563 |
|
Storj STORJ/EUR | $ 202 |
L: $ 0.095937
H: $ 0.096358 | $ 0.096258 (-0.08%) $ 0.096332 |
|
Basic Attention Token BAT/EUR | $ 48 |
L: $ 0.128554
H: $ 0.129936 | $ 0.129801 (-0.06%) $ 0.12988 |
|
KyberNetwork KNC/EUR | $ 10 |
L: $ 0.129958
H: $ 0.130528 | $ 0.130393 (-18.48%) $ 0.15996 |
|
Aave AAVE/BTC | $ 0 |
L: $ 123.80
H: $ 128.72 | $ 125.86 (-1.74%) $ 128.09 |