Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 286.126M
Nb. Pairs
373

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 157.627M L: $ 131,541.31
H: $ 134,329.66
$ 131,880.99 (-0.57%) $ 132,631.27
ETH

Ethereum

ETH/USD

$ 25.881M L: $ 4,029.67
H: $ 4,179.07
$ 4,039.24 (-1.14%) $ 4,085.66
USDC

USD Coin

USDC/EUR

$ 19.631M L: $ 1.8579
H: $ 1.8754
$ 1.8663 (0.01%) $ 1.8662
USDT

Tether

USDT/USD

$ 19.573M L: $ 1.8658
H: $ 1.8666
$ 1.8664 (-0%) $ 1.8665
XRP

Ripple

XRP/USD

$ 17.665M L: $ 2.4738
H: $ 2.5553
$ 2.4761 (-1.2%) $ 2.5062
BTC

Bitcoin

BTC/EUR

$ 12.967M L: $ 131,404.93
H: $ 134,702.58
$ 131,857.86 (-0.57%) $ 132,618.91
USDC

USD Coin

USDC/USD

$ 5.167M L: $ 1.8654
H: $ 1.8664
$ 1.8661 (0%) $ 1.866
XRP

Ripple

XRP/EUR

$ 4.710M L: $ 2.467
H: $ 2.5567
$ 2.4766 (-1.07%) $ 2.5033
USDT

Tether

USDT/EUR

$ 3.736M L: $ 1.858
H: $ 1.8757
$ 1.8663 (-0.02%) $ 1.8666
BTC

Bitcoin

BTC/USDC

$ 2.965M L: $ 131,513.18
H: $ 134,266.20
$ 131,854.52 (-0.56%) $ 132,591.93
ETH

Ethereum

ETH/EUR

$ 2.858M L: $ 4,018.39
H: $ 4,190.03
$ 4,035.64 (-1.3%) $ 4,088.89
EUR

Euro

EUR/USD

$ 1.615M L: $ 2.1735
H: $ 2.184
$ 2.1796 (0.21%) $ 2.1751
AAVE

Aave

AAVE/USD

$ 1.542M L: $ 167.00
H: $ 177.60
$ 167.52 (-2.39%) $ 171.63
XLM

Stellar

XLM/USD

$ 1.108M L: $ 0.28518
H: $ 0.300914
$ 0.285628 (-2.95%) $ 0.294326
BCH

Bitcoin Cash

BCH/USD

$ 1.058M L: $ 810.34
H: $ 832.66
$ 812.19 (-1.41%) $ 823.78
UNI

Uniswap

UNI/USD

$ 1.053M L: $ 5.6893
H: $ 5.9911
$ 5.7409 (-1.42%) $ 5.8239
LTC

Litecoin

LTC/USD

$ 906.436K L: $ 100.13
H: $ 102.50
$ 100.41 (-0.22%) $ 100.63
COMP

Compound

COMP/USD

$ 837.964K L: $ 33.13
H: $ 36.51
$ 33.95 (0.89%) $ 33.65
XRP

Ripple

XRP/BTC

$ 712.952K L: $ 2.4546
H: $ 2.5644
$ 2.4754 (-1.15%) $ 2.5041
BTC

Bitcoin

BTC/GBP

$ 711.722K L: $ 130,082.49
H: $ 132,580.08
$ 130,149.26 (-0.65%) $ 130,999.92
ETH

Ethereum

ETH/BTC

$ 628.369K L: $ 4,018.67
H: $ 4,181.95
$ 4,031.01 (-1.5%) $ 4,092.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 597.483K L: $ 0.16396
H: $ 0.169858
$ 0.164501 (-0.72%) $ 0.165696
ETH

Ethereum

ETH/USDC

$ 433.954K L: $ 4,029.71
H: $ 4,175.71
$ 4,041.03 (-0.63%) $ 4,066.66
ETH

Ethereum

ETH/GBP

$ 350.632K L: $ 3,979.33
H: $ 4,123.92
$ 3,991.15 (-1.32%) $ 4,044.64
BTC

Bitcoin

BTC/USDT

$ 280.941K L: $ 131,883.02
H: $ 133,984.19
$ 131,926.56 (-0.46%) $ 132,529.65
LTC

Litecoin

LTC/EUR

$ 262.416K L: $ 99.94
H: $ 102.58
$ 100.48 (-0.07%) $ 100.55
LINK

ChainLink

LINK/USD

$ 207.156K L: $ 16.24
H: $ 16.98
$ 16.27 (-1.47%) $ 16.52
XLM

Stellar

XLM/EUR

$ 154.689K L: $ 0.284831
H: $ 0.301043
$ 0.286614 (-2.43%) $ 0.293766
BCH

Bitcoin Cash

BCH/EUR

$ 120.277K L: $ 807.37
H: $ 834.55
$ 811.06 (-1.29%) $ 821.64
UNI

Uniswap

UNI/EUR

$ 104.962K L: $ 5.6881
H: $ 5.9824
$ 5.7464 (-1.29%) $ 5.8214
CRV

Curve DAO Token

CRV/USD

$ 98.858K L: $ 0.398823
H: $ 0.418663
$ 0.402407 (-0.6%) $ 0.404852
LINK

ChainLink

LINK/EUR

$ 93.010K L: $ 16.24
H: $ 17.04
$ 16.28 (-1.51%) $ 16.53
ETH

Ethereum

ETH/USDT

$ 76.902K L: $ 4,029.65
H: $ 4,171.67
$ 4,031.28 (-0.99%) $ 4,071.40
XRP

Ripple

XRP/GBP

$ 73.340K L: $ 2.4434
H: $ 2.5102
$ 2.4501 (-0.82%) $ 2.4704
LTC

Litecoin

LTC/BTC

$ 65.155K L: $ 99.30
H: $ 103.28
$ 99.87 (-0.78%) $ 100.66
GRT

The Graph

GRT/USD

$ 57.339K L: $ 0.044401
H: $ 0.045745
$ 0.044793 (0.59%) $ 0.044531
XRP

Ripple

XRP/USDT

$ 35.055K L: $ 2.4754
H: $ 2.5384
$ 2.4833 (-0.31%) $ 2.4911
ALGO

Algorand

ALGO/USD

$ 34.951K L: $ 0.204553
H: $ 0.241134
$ 0.208062 (-1.14%) $ 0.210451
CHZ

Chiliz

CHZ/USD

$ 30.656K L: $ 0.070045
H: $ 0.073087
$ 0.072434 (3.41%) $ 0.070045
HBAR

Hedera Hashgraph

HBAR/EUR

$ 18.086K L: $ 0.163879
H: $ 0.169893
$ 0.164798 (-0.27%) $ 0.165241
SAND

The Sandbox

SAND/USD

$ 13.652K L: $ 0.141545
H: $ 0.147723
$ 0.143766 (1.57%) $ 0.141545
AAVE

Aave

AAVE/EUR

$ 12.908K L: $ 166.49
H: $ 177.97
$ 167.78 (-2.1%) $ 171.37
ALGO

Algorand

ALGO/EUR

$ 8.665K L: $ 0.20387
H: $ 0.221742
$ 0.213359 (0.37%) $ 0.21257
COMP

Compound

COMP/EUR

$ 7.295K L: $ 33.45
H: $ 37.94
$ 34.22 (-0.74%) $ 34.48
AXS

Axie Infinity

AXS/EUR

$ 7.098K L: $ 1.9562
H: $ 2.1765
$ 2.0609 (0.8%) $ 2.0446
CHZ

Chiliz

CHZ/EUR

$ 7.073K L: $ 0.070507
H: $ 0.072771
$ 0.072493 (0.03%) $ 0.072474
BAT

Basic Attention Token

BAT/USD

$ 6.964K L: $ 0.18365
H: $ 0.184621
$ 0.184621 (0.53%) $ 0.18365
AXS

Axie Infinity

AXS/USD

$ 4.281K L: $ 2.0349
H: $ 2.0519
$ 2.0349 (0%) $ 2.0349
MKR

Maker

MKR/USD

$ 2.700K L: $ 3,219.46
H: $ 3,219.48
$ 3,219.48 (2.07%) $ 3,154.14
ENJ

EnjinCoin

ENJ/EUR

$ 1.949K L: $ 0.054315
H: $ 0.120076
$ 0.119833 (120.46%) $ 0.054355
CRV

Curve DAO Token

CRV/EUR

$ 1.384K L: $ 0.401502
H: $ 0.412885
$ 0.403396 (0.4%) $ 0.401802
ENJ

EnjinCoin

ENJ/USD

$ 1.168K L: $ 0.055674
H: $ 0.110115
$ 0.110115 (97.79%) $ 0.055674
LINK

ChainLink

LINK/GBP

$ 448 L: $ 16.20
H: $ 16.22
$ 16.22 (0.15%) $ 16.20
ZRX

0x

ZRX/USD

$ 424 L: $ 0.194102
H: $ 0.194326
$ 0.194102 (-0.12%) $ 0.194326