Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 342.709M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 196.333M L: $ 87,197.00
H: $ 89,416.00		$ 89,244.00 (0.12%) $ 89,135.00
ETH

Ethereum

ETH/USD

$ 39.378M L: $ 2,896.52
H: $ 3,031.24		$ 3,011.75 (-0.37%) $ 3,022.96
XRP

Ripple

XRP/USD

$ 28.460M L: $ 1.8718
H: $ 1.9267		$ 1.9203 (0.38%) $ 1.913
BTC

Bitcoin

BTC/EUR

$ 18.563M L: $ 86,264.46
H: $ 89,900.71		$ 89,251.00 (0.13%) $ 89,134.33
USDT

Tether

USDT/USD

$ 12.063M L: $ 0.99845
H: $ 0.99895		$ 0.99855 (-0%) $ 0.99857
USDC

USD Coin

USDC/EUR

$ 7.834M L: $ 0.982316
H: $ 1.0177		$ 0.999705 (-0.05%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 5.170M L: $ 2,880.17
H: $ 3,040.33		$ 3,013.58 (-0.2%) $ 3,019.56
BTC

Bitcoin

BTC/GBP

$ 4.699M L: $ 87,423.76
H: $ 89,282.46		$ 89,209.33 (0.29%) $ 88,948.53
USDT

Tether

USDT/EUR

$ 3.580M L: $ 0.981392
H: $ 1.0165		$ 0.99865 (0.01%) $ 0.998525
ETH

Ethereum

ETH/GBP

$ 2.761M L: $ 2,912.03
H: $ 3,023.84		$ 3,008.25 (-0.13%) $ 3,012.06
XRP

Ripple

XRP/EUR

$ 2.588M L: $ 1.8555
H: $ 1.9368		$ 1.9168 (0%) $ 1.9167
BTC

Bitcoin

BTC/USDC

$ 2.550M L: $ 87,195.36
H: $ 89,412.96		$ 89,166.32 (0.06%) $ 89,110.58
XLM

Stellar

XLM/USD

$ 2.542M L: $ 0.20308
H: $ 0.2096		$ 0.20941 (0.55%) $ 0.20827
EUR

Euro

EUR/USD

$ 2.460M L: $ 1.1849
H: $ 1.2063		$ 1.1993 (-0.23%) $ 1.2021
LINK

ChainLink

LINK/USD

$ 2.117M L: $ 11.83
H: $ 12.15		$ 11.93 (-0.83%) $ 12.03
LTC

Litecoin

LTC/USD

$ 1.859M L: $ 68.56
H: $ 70.35		$ 69.89 (-0.16%) $ 70.00
USDC

USD Coin

USDC/USD

$ 1.401M L: $ 0.99958
H: $ 0.99972		$ 0.9996 (-0.01%) $ 0.99967
BCH

Bitcoin Cash

BCH/USD

$ 1.171M L: $ 585.45
H: $ 602.71		$ 594.59 (-0.78%) $ 599.28
ETH

Ethereum

ETH/BTC

$ 1.018M L: $ 2,882.71
H: $ 3,034.31		$ 3,011.06 (-0.37%) $ 3,022.35
AAVE

Aave

AAVE/USD

$ 964.679K L: $ 152.77
H: $ 159.60		$ 157.67 (-0.71%) $ 158.80
BTC

Bitcoin

BTC/USDT

$ 873.477K L: $ 87,246.56
H: $ 89,414.02		$ 89,234.42 (0.22%) $ 89,040.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 671.152K L: $ 0.1046
H: $ 0.10848		$ 0.10779 (-0.22%) $ 0.10803
LTC

Litecoin

LTC/EUR

$ 592.439K L: $ 68.13
H: $ 70.74		$ 69.78 (-0.22%) $ 69.93
UNI

Uniswap

UNI/USD

$ 536.425K L: $ 4.6274
H: $ 4.8107		$ 4.7983 (-0.03%) $ 4.7996
LINK

ChainLink

LINK/EUR

$ 485.611K L: $ 11.72
H: $ 12.27		$ 11.97 (-0.53%) $ 12.03
ETH

Ethereum

ETH/USDC

$ 288.708K L: $ 2,899.09
H: $ 3,030.61		$ 2,998.20 (-0.68%) $ 3,018.61
XRP

Ripple

XRP/BTC

$ 287.385K L: $ 1.8521
H: $ 1.9341		$ 1.9161 (-0.11%) $ 1.9182
XLM

Stellar

XLM/EUR

$ 249.820K L: $ 0.201144
H: $ 0.210668		$ 0.209449 (0.61%) $ 0.208185
CRV

Curve DAO Token

CRV/USD

$ 174.427K L: $ 0.3342
H: $ 0.34989		$ 0.34805 (0.77%) $ 0.3454
BCH

Bitcoin Cash

BCH/EUR

$ 170.797K L: $ 580.21
H: $ 604.20		$ 594.35 (-0.77%) $ 598.97
ETH

Ethereum

ETH/USDT

$ 153.756K L: $ 2,903.47
H: $ 3,031.69		$ 2,994.63 (-0.74%) $ 3,016.90
AXS

Axie Infinity

AXS/USD

$ 117.699K L: $ 2.3549
H: $ 2.653		$ 2.5497 (-0.66%) $ 2.5667
COMP

Compound

COMP/USD

$ 74.706K L: $ 23.32
H: $ 23.96		$ 23.61 (-1.17%) $ 23.89
CHZ

Chiliz

CHZ/USD

$ 73.749K L: $ 0.05408
H: $ 0.05813		$ 0.05639 (-2.3%) $ 0.05772
GRT

The Graph

GRT/USD

$ 72.496K L: $ 0.03536
H: $ 0.03705		$ 0.03617 (-0.28%) $ 0.03627
SAND

The Sandbox

SAND/USD

$ 63.990K L: $ 0.125
H: $ 0.1318		$ 0.12561 (0.05%) $ 0.12555
UNI

Uniswap

UNI/EUR

$ 62.875K L: $ 4.5902
H: $ 4.8214		$ 4.7787 (-0.29%) $ 4.7929
XRP

Ripple

XRP/GBP

$ 57.248K L: $ 1.8801
H: $ 1.9246		$ 1.9151 (0.51%) $ 1.9053
HBAR

Hedera Hashgraph

HBAR/EUR

$ 52.770K L: $ 0.103569
H: $ 0.108651		$ 0.107087 (-0.95%) $ 0.10812
LTC

Litecoin

LTC/BTC

$ 31.542K L: $ 68.10
H: $ 70.71		$ 69.76 (0.12%) $ 69.68
AAVE

Aave

AAVE/EUR

$ 26.020K L: $ 151.68
H: $ 159.82		$ 157.29 (-0.94%) $ 158.79
XRP

Ripple

XRP/USDT

$ 21.918K L: $ 1.8798
H: $ 1.9176		$ 1.895 (-1.07%) $ 1.9154
ALGO

Algorand

ALGO/USD

$ 11.237K L: $ 0.1187
H: $ 0.12246		$ 0.1214 (-0.87%) $ 0.12246
AXS

Axie Infinity

AXS/EUR

$ 11.028K L: $ 2.3188
H: $ 2.7782		$ 2.7621 (17.41%) $ 2.3526
LINK

ChainLink

LINK/GBP

$ 7.782K L: $ 11.98
H: $ 12.00		$ 11.98 (-0.31%) $ 12.01
CRV

Curve DAO Token

CRV/EUR

$ 6.532K L: $ 0.338079
H: $ 0.350804		$ 0.342886 (-0.22%) $ 0.343641
ALGO

Algorand

ALGO/EUR

$ 6.527K L: $ 0.117089
H: $ 0.126203		$ 0.118517 (-3.73%) $ 0.123106
SAND

The Sandbox

SAND/EUR

$ 3.855K L: $ 0.123369
H: $ 0.134008		$ 0.125581 (-1.49%) $ 0.127486
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K L: $ 0.29999
H: $ 0.30		$ 0.30 (0%) $ 0.29999
GRT

The Graph

GRT/EUR

$ 2.168K L: $ 0.034575
H: $ 0.036768		$ 0.036088 (-0.09%) $ 0.036118
BAT

Basic Attention Token

BAT/USD

$ 1.276K L: $ 0.17233
H: $ 0.17303		$ 0.17233 (-0.01%) $ 0.17234
ENJ

EnjinCoin

ENJ/USD

$ 643 L: $ 0.031
H: $ 0.0367		$ 0.0317 (2.26%) $ 0.031
ZRX

0x

ZRX/USD

$ 535 L: $ 0.12721
H: $ 0.13155		$ 0.12721 (1.99%) $ 0.12473
CHZ

Chiliz

CHZ/EUR

$ 421 L: $ 0.056068
H: $ 0.057577		$ 0.056752 (10.25%) $ 0.051475
MKR

Maker

MKR/EUR

$ 402 L: $ 1,350.75
H: $ 1,375.18		$ 1,367.22 (6.1%) $ 1,288.67
KNC

KyberNetwork

KNC/EUR

$ 183 L: $ 0.20144
H: $ 0.205095		$ 0.203896 (-0.19%) $ 0.204286
SUSHI

SushiSwap

SUSHI/EUR

$ 104 L: $ 0.284369
H: $ 0.301575		$ 0.287837 (-16.65%) $ 0.345327
BAT

Basic Attention Token

BAT/EUR

$ 72 L: $ 0.173287
H: $ 0.176421		$ 0.175401 (-1.03%) $ 0.17723
UMA

UMA

UMA/EUR

$ 30 L: $ 0.675376
H: $ 0.735843		$ 0.731585 (6.77%) $ 0.685214
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.030593
H: $ 0.03678		$ 0.036567 (18.64%) $ 0.030821