View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 527.971M |
L: $ 91,695.00
H: $ 96,474.00 | $ 94,901.00 (-0.49%) $ 95,367.00 |
|
Ethereum ETH/USD | $ 87.851M |
L: $ 3,118.25
H: $ 3,374.39 | $ 3,330.72 (0.22%) $ 3,323.28 |
|
Ripple XRP/USD | $ 47.506M |
L: $ 2.05
H: $ 2.1905 | $ 2.1451 (-1%) $ 2.1666 |
|
Tether USDT/USD | $ 20.129M |
L: $ 0.99874
H: $ 1.00 | $ 0.99952 (0.01%) $ 0.9994 |
|
Bitcoin BTC/EUR | $ 16.662M |
L: $ 91,420.13
H: $ 96,564.45 | $ 94,915.11 (-0.48%) $ 95,370.74 |
|
USD Coin USDC/EUR | $ 7.784M |
L: $ 0.996182
H: $ 1.0032 | $ 0.999761 (0.01%) $ 0.999618 |
|
Ethereum ETH/EUR | $ 6.605M |
L: $ 3,111.73
H: $ 3,375.71 | $ 3,332.44 (0.26%) $ 3,323.82 |
|
Tether USDT/EUR | $ 6.409M |
L: $ 0.995484
H: $ 1.0022 | $ 0.999505 (0.04%) $ 0.99914 |
|
Stellar XLM/USD | $ 5.687M |
L: $ 0.22196
H: $ 0.24691 | $ 0.24519 (2.8%) $ 0.23852 |
|
Litecoin LTC/USD | $ 5.040M |
L: $ 75.24
H: $ 79.33 | $ 78.91 (0.99%) $ 78.14 |
|
Ripple XRP/EUR | $ 4.030M |
L: $ 2.046
H: $ 2.1967 | $ 2.1444 (-1.04%) $ 2.167 |
|
Bitcoin BTC/USDC | $ 3.602M |
L: $ 91,733.46
H: $ 96,479.74 | $ 94,905.52 (-0.5%) $ 95,382.42 |
|
Euro EUR/USD | $ 2.931M |
L: $ 1.1632
H: $ 1.1672 | $ 1.1651 (0.06%) $ 1.1644 |
|
Ethereum ETH/BTC | $ 2.187M |
L: $ 3,106.49
H: $ 3,392.06 | $ 3,331.14 (0.23%) $ 3,323.45 |
|
ChainLink LINK/USD | $ 2.187M |
L: $ 13.17
H: $ 14.17 | $ 14.03 (-0.21%) $ 14.06 |
|
Hedera Hashgraph HBAR/USD | $ 2.060M |
L: $ 0.1155
H: $ 0.12894 | $ 0.12714 (3.61%) $ 0.12271 |
|
USD Coin USDC/USD | $ 1.816M |
L: $ 0.99958
H: $ 0.99979 | $ 0.9997 (0%) $ 0.99969 |
|
Bitcoin Cash BCH/USD | $ 1.403M |
L: $ 604.87
H: $ 624.10 | $ 614.02 (-0.31%) $ 615.92 |
|
Litecoin LTC/EUR | $ 1.394M |
L: $ 74.86
H: $ 79.46 | $ 78.91 (0.79%) $ 78.29 |
|
Bitcoin BTC/USDT | $ 1.162M |
L: $ 91,795.19
H: $ 96,026.88 | $ 94,876.44 (-0.52%) $ 95,371.74 |
|
Uniswap UNI/USD | $ 1.046M |
L: $ 5.4028
H: $ 5.7997 | $ 5.746 (0.32%) $ 5.7274 |
|
ChainLink LINK/EUR | $ 836.267K |
L: $ 13.14
H: $ 14.22 | $ 14.02 (-0.35%) $ 14.07 |
|
Ethereum ETH/USDC | $ 822.596K |
L: $ 3,120.67
H: $ 3,361.80 | $ 3,327.35 (0.12%) $ 3,323.41 |
|
Ripple XRP/BTC | $ 772.304K |
L: $ 2.0485
H: $ 2.2064 | $ 2.1419 (-0.75%) $ 2.1582 |
|
Litecoin LTC/BTC | $ 464.653K |
L: $ 74.34
H: $ 80.80 | $ 78.90 (0.77%) $ 78.30 |
|
Bitcoin BTC/GBP | $ 450.061K |
L: $ 91,467.15
H: $ 96,348.25 | $ 94,870.35 (-0.73%) $ 95,563.62 |
|
Aave AAVE/USD | $ 345.281K |
L: $ 168.98
H: $ 179.76 | $ 177.63 (-0.1%) $ 177.81 |
|
Stellar XLM/EUR | $ 262.605K |
L: $ 0.221609
H: $ 0.246795 | $ 0.244628 (2.08%) $ 0.239647 |
|
Uniswap UNI/EUR | $ 258.077K |
L: $ 5.3938
H: $ 5.8066 | $ 5.7434 (-0.25%) $ 5.7578 |
|
Ethereum ETH/USDT | $ 210.811K |
L: $ 3,128.42
H: $ 3,362.72 | $ 3,336.61 (0.31%) $ 3,326.15 |
|
Ethereum ETH/GBP | $ 157.532K |
L: $ 3,119.20
H: $ 3,357.76 | $ 3,322.75 (0.03%) $ 3,321.86 |
|
Hedera Hashgraph HBAR/EUR | $ 153.253K |
L: $ 0.115318
H: $ 0.128802 | $ 0.126362 (3.18%) $ 0.122466 |
|
Curve DAO Token CRV/USD | $ 143.084K |
L: $ 0.40136
H: $ 0.44024 | $ 0.43023 (-1.06%) $ 0.43486 |
|
Bitcoin Cash BCH/EUR | $ 121.101K |
L: $ 604.00
H: $ 624.48 | $ 613.26 (0.02%) $ 613.12 |
|
Ripple XRP/GBP | $ 119.527K |
L: $ 2.0267
H: $ 2.1882 | $ 2.1416 (-1.27%) $ 2.1691 |
|
Compound COMP/USD | $ 84.396K |
L: $ 25.99
H: $ 27.29 | $ 26.93 (-0.63%) $ 27.10 |
|
Chiliz CHZ/USD | $ 57.477K |
L: $ 0.05227
H: $ 0.05726 | $ 0.05598 (3.57%) $ 0.05405 |
|
Aave AAVE/EUR | $ 44.030K |
L: $ 168.81
H: $ 180.91 | $ 177.08 (-0.18%) $ 177.39 |
|
The Graph GRT/USD | $ 43.836K |
L: $ 0.0414
H: $ 0.04421 | $ 0.04292 (-2.05%) $ 0.04382 |
|
Algorand ALGO/USD | $ 31.311K |
L: $ 0.12969
H: $ 0.14116 | $ 0.13964 (-0.41%) $ 0.14022 |
|
ChainLink LINK/GBP | $ 15.155K |
L: $ 13.15
H: $ 14.13 | $ 14.00 (-0.19%) $ 14.03 |
|
Axie Infinity AXS/EUR | $ 10.143K |
L: $ 0.998357
H: $ 1.2839 | $ 1.2816 (15.86%) $ 1.1061 |
|
SushiSwap SUSHI/USD | $ 9.102K |
L: $ 0.28803
H: $ 0.35753 | $ 0.35753 (13.68%) $ 0.31451 |
|
The Sandbox SAND/USD | $ 8.948K |
L: $ 0.11961
H: $ 0.12878 | $ 0.12784 (-0.73%) $ 0.12878 |
|
Curve DAO Token CRV/EUR | $ 8.907K |
L: $ 0.404833
H: $ 0.439069 | $ 0.429196 (-1.31%) $ 0.434885 |
|
Ripple XRP/USDT | $ 8.317K |
L: $ 2.0789
H: $ 2.1737 | $ 2.1418 (-1.38%) $ 2.1718 |
|
Algorand ALGO/EUR | $ 7.111K |
L: $ 0.128427
H: $ 0.140065 | $ 0.13284 (0.34%) $ 0.132387 |
|
Audius AUDIO/EUR | $ 6.502K |
L: $ 0.028207
H: $ 0.033044 | $ 0.032633 (1.81%) $ 0.032055 |
|
The Graph GRT/EUR | $ 6.201K |
L: $ 0.040572
H: $ 0.044015 | $ 0.043096 (-1.85%) $ 0.043908 |
|
The Sandbox SAND/EUR | $ 5.918K |
L: $ 0.116423
H: $ 0.128393 | $ 0.128157 (0.06%) $ 0.128079 |
|
USD Coin USDC/USDT | $ 2.072K |
L: $ 0.99874
H: $ 1.0008 | $ 0.99952 (-1.01%) $ 1.0097 |
|
SushiSwap SUSHI/EUR | $ 1.740K |
L: $ 0.337334
H: $ 0.373519 | $ 0.360015 (17.04%) $ 0.307601 |
|
Audius AUDIO/USD | $ 1.736K |
L: $ 0.03049
H: $ 0.036 | $ 0.03151 (3.04%) $ 0.03058 |
|
Compound COMP/EUR | $ 1.439K |
L: $ 25.72
H: $ 31.28 | $ 27.09 (2.59%) $ 26.40 |
|
Synthetix SNX/EUR | $ 1.330K |
L: $ 0.44202
H: $ 0.513176 | $ 0.51223 (0.86%) $ 0.507843 |
|
0x ZRX/USD | $ 757 |
L: $ 0.1415
H: $ 0.15589 | $ 0.14178 (5.39%) $ 0.13453 |
|
Chiliz CHZ/EUR | $ 525 |
L: $ 0.053995
H: $ 0.057777 | $ 0.05767 (0.06%) $ 0.057635 |
|
Multi-collateral DAI DAI/USD | $ 394 |
L: $ 0.99
H: $ 0.99 | $ 0.99 (0%) $ 0.99 |
|
Basic Attention Token BAT/USD | $ 370 |
L: $ 0.19847
H: $ 0.20179 | $ 0.19849 (3.69%) $ 0.19142 |
|
UMA UMA/EUR | $ 132 |
L: $ 0.790962
H: $ 0.805375 | $ 0.803891 (4.53%) $ 0.769032 |
|
Storj STORJ/USD | $ 132 |
L: $ 0.14082
H: $ 0.14082 | $ 0.14082 (2.77%) $ 0.13702 |
|
0x ZRX/EUR | $ 92 |
L: $ 0.135952
H: $ 0.143228 | $ 0.13997 (-2.11%) $ 0.142982 |
|
Basic Attention Token BAT/EUR | $ 92 |
L: $ 0.198904
H: $ 0.199593 | $ 0.199225 (4.91%) $ 0.189893 |
|
Axie Infinity AXS/USD | $ 84 |
L: $ 1.16
H: $ 1.16 | $ 1.16 (0%) $ 1.16 |
|
Storj STORJ/EUR | $ 30 |
L: $ 0.145386
H: $ 0.14589 | $ 0.145621 (5.04%) $ 0.138635 |