View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 201.210M |
L: $ 83,955.00
H: $ 87,156.00 | $ 86,549.00 (2.2%) $ 84,686.00 |
|
Ethereum ETH/USD | $ 48.663M |
L: $ 2,724.60
H: $ 2,856.83 | $ 2,817.91 (1.8%) $ 2,768.20 |
|
Ripple XRP/USD | $ 37.271M |
L: $ 1.9184
H: $ 2.0741 | $ 2.042 (4.74%) $ 1.9497 |
|
Bitcoin BTC/EUR | $ 22.853M |
L: $ 83,837.29
H: $ 87,386.86 | $ 86,506.79 (2.14%) $ 84,693.03 |
|
Ripple XRP/EUR | $ 5.673M |
L: $ 1.9144
H: $ 2.0753 | $ 2.0441 (4.86%) $ 1.9493 |
|
Ethereum ETH/EUR | $ 3.991M |
L: $ 2,720.82
H: $ 2,864.04 | $ 2,817.78 (1.75%) $ 2,769.22 |
|
USD Coin USDC/EUR | $ 2.506M |
L: $ 0.996671
H: $ 1.0028 | $ 0.999569 (-0.04%) $ 0.999956 |
|
Tether USDT/EUR | $ 2.407M |
L: $ 0.996338
H: $ 1.0026 | $ 0.999156 (-0.04%) $ 0.999599 |
|
Litecoin LTC/USD | $ 2.128M |
L: $ 80.93
H: $ 84.36 | $ 83.13 (1.28%) $ 82.08 |
|
Stellar XLM/USD | $ 1.992M |
L: $ 0.22661
H: $ 0.24333 | $ 0.24162 (5.09%) $ 0.22991 |
|
Tether USDT/USD | $ 1.882M |
L: $ 0.99925
H: $ 0.99959 | $ 0.99943 (0.01%) $ 0.99937 |
|
Ripple XRP/BTC | $ 1.548M |
L: $ 1.9108
H: $ 2.0822 | $ 2.0426 (4.77%) $ 1.9495 |
|
Bitcoin BTC/GBP | $ 1.282M |
L: $ 84,053.95
H: $ 87,220.11 | $ 86,693.73 (1.99%) $ 85,004.58 |
|
Litecoin LTC/EUR | $ 1.266M |
L: $ 80.73
H: $ 84.34 | $ 83.13 (1.16%) $ 82.17 |
|
Bitcoin Cash BCH/USD | $ 1.040M |
L: $ 535.00
H: $ 567.25 | $ 545.09 (-2.09%) $ 556.72 |
|
USD Coin USDC/USD | $ 1.038M |
L: $ 0.9996
H: $ 0.99974 | $ 0.99973 (0%) $ 0.9997 |
|
Bitcoin BTC/USDT | $ 1.019M |
L: $ 83,975.97
H: $ 87,056.29 | $ 86,762.52 (2.53%) $ 84,625.65 |
|
Uniswap UNI/USD | $ 986.195K |
L: $ 5.8622
H: $ 6.3376 | $ 6.2073 (0.89%) $ 6.1523 |
|
ChainLink LINK/USD | $ 919.509K |
L: $ 11.86
H: $ 12.70 | $ 12.53 (2.96%) $ 12.17 |
|
Euro EUR/USD | $ 913.874K |
L: $ 1.148
H: $ 1.1516 | $ 1.1483 (-0.22%) $ 1.1508 |
|
Bitcoin BTC/USDC | $ 856.760K |
L: $ 83,947.41
H: $ 87,121.34 | $ 86,646.60 (2.07%) $ 84,887.53 |
|
Ethereum ETH/USDT | $ 766.950K |
L: $ 2,726.34
H: $ 2,853.57 | $ 2,817.66 (1.75%) $ 2,769.27 |
|
ChainLink LINK/EUR | $ 694.211K |
L: $ 11.85
H: $ 12.75 | $ 12.54 (2.7%) $ 12.21 |
|
Ethereum ETH/GBP | $ 532.135K |
L: $ 2,726.50
H: $ 2,857.34 | $ 2,830.88 (2.26%) $ 2,768.43 |
|
Hedera Hashgraph HBAR/USD | $ 491.480K |
L: $ 0.12766
H: $ 0.14384 | $ 0.14263 (7.95%) $ 0.13212 |
|
Bitcoin Cash BCH/EUR | $ 478.339K |
L: $ 533.82
H: $ 567.16 | $ 545.73 (-1.82%) $ 555.87 |
|
Ethereum ETH/BTC | $ 477.766K |
L: $ 2,724.13
H: $ 2,860.61 | $ 2,822.81 (1.93%) $ 2,769.32 |
|
Uniswap UNI/EUR | $ 451.099K |
L: $ 5.8507
H: $ 6.3365 | $ 6.1919 (0.68%) $ 6.15 |
|
Aave AAVE/USD | $ 396.212K |
L: $ 156.79
H: $ 165.15 | $ 162.92 (1.11%) $ 161.13 |
|
Ethereum ETH/USDC | $ 357.092K |
L: $ 2,725.95
H: $ 2,853.21 | $ 2,827.16 (1.99%) $ 2,771.98 |
|
Stellar XLM/EUR | $ 261.419K |
L: $ 0.226259
H: $ 0.243943 | $ 0.241386 (4.79%) $ 0.230362 |
|
Hedera Hashgraph HBAR/EUR | $ 212.941K |
L: $ 0.127451
H: $ 0.144088 | $ 0.143137 (8.45%) $ 0.131989 |
|
Ripple XRP/GBP | $ 93.208K |
L: $ 1.9194
H: $ 2.0717 | $ 2.0575 (5.42%) $ 1.9517 |
|
Litecoin LTC/BTC | $ 80.463K |
L: $ 80.74
H: $ 85.01 | $ 83.39 (1.67%) $ 82.02 |
|
Ripple XRP/USDT | $ 31.345K |
L: $ 1.9199
H: $ 2.0746 | $ 2.0538 (5.22%) $ 1.9519 |
|
The Graph GRT/USD | $ 16.915K |
L: $ 0.04769
H: $ 0.04996 | $ 0.04996 (0.34%) $ 0.04979 |
|
Curve DAO Token CRV/EUR | $ 15.185K |
L: $ 0.366304
H: $ 0.386454 | $ 0.381113 (2.71%) $ 0.371051 |
|
Curve DAO Token CRV/USD | $ 14.088K |
L: $ 0.3669
H: $ 0.38316 | $ 0.38044 (1.63%) $ 0.37434 |
|
Algorand ALGO/EUR | $ 13.678K |
L: $ 0.133937
H: $ 0.140656 | $ 0.140255 (3.47%) $ 0.135545 |
|
ChainLink LINK/GBP | $ 12.354K |
L: $ 11.88
H: $ 12.60 | $ 12.60 (3%) $ 12.23 |
|
Algorand ALGO/USD | $ 12.145K |
L: $ 0.13424
H: $ 0.1401 | $ 0.1401 (3.59%) $ 0.13525 |
|
Multi-collateral DAI DAI/USD | $ 10.485K |
L: $ 0.949
H: $ 0.9983 | $ 0.9983 (4.77%) $ 0.95284 |
|
Aave AAVE/EUR | $ 8.140K |
L: $ 157.55
H: $ 165.60 | $ 165.13 (2.04%) $ 161.82 |
|
Basic Attention Token BAT/USD | $ 6.597K |
L: $ 0.19267
H: $ 0.20053 | $ 0.19267 (-2%) $ 0.19661 |
|
Compound COMP/USD | $ 5.812K |
L: $ 28.59
H: $ 29.18 | $ 28.78 (-0.14%) $ 28.82 |
|
Basic Attention Token BAT/EUR | $ 4.266K |
L: $ 0.186814
H: $ 0.20153 | $ 0.200954 (7.92%) $ 0.186211 |
|
yearn.finance YFI/EUR | $ 4.133K |
L: $ 4,018.00
H: $ 4,088.18 | $ 4,019.09 (-1.62%) $ 4,085.45 |
|
0x ZRX/EUR | $ 1.525K |
L: $ 0.151605
H: $ 0.162307 | $ 0.161843 (-0.19%) $ 0.162152 |
|
The Sandbox SAND/EUR | $ 1.440K |
L: $ 0.146255
H: $ 0.155719 | $ 0.155274 (-0.02%) $ 0.155305 |
|
Storj STORJ/USD | $ 1.249K |
L: $ 0.15004
H: $ 0.15484 | $ 0.15484 (2.96%) $ 0.15039 |
|
Chiliz CHZ/EUR | $ 1.150K |
L: $ 0.027713
H: $ 0.02818 | $ 0.02803 (0.27%) $ 0.027954 |
|
The Graph GRT/EUR | $ 1.021K |
L: $ 0.047125
H: $ 0.050014 | $ 0.049871 (2.47%) $ 0.048669 |
|
Synthetix SNX/EUR | $ 955 |
L: $ 0.523649
H: $ 0.613688 | $ 0.611934 (4.3%) $ 0.586693 |
|
SushiSwap SUSHI/EUR | $ 695 |
L: $ 0.4018
H: $ 0.454882 | $ 0.453582 (12.7%) $ 0.402483 |
|
The Sandbox SAND/USD | $ 353 |
L: $ 0.14901
H: $ 0.15301 | $ 0.15301 (0.03%) $ 0.15297 |
|
Compound COMP/EUR | $ 206 |
L: $ 28.44
H: $ 28.81 | $ 28.72 (0.18%) $ 28.67 |
|
Stellar XLM/GBP | $ 192 |
L: $ 0.233783
H: $ 0.252652 | $ 0.252652 (0.01%) $ 0.252638 |
|
Storj STORJ/EUR | $ 144 |
L: $ 0.1435
H: $ 0.14395 | $ 0.143539 (-1.55%) $ 0.145802 |
|
Axie Infinity AXS/EUR | $ 54 |
L: $ 1.0447
H: $ 1.048 | $ 1.045 (-0.14%) $ 1.0465 |
|
Synthetix SNX/EUR | $ 30 |
L: $ 0.55057
H: $ 0.55057 | $ 0.55057 (-1.68%) $ 0.56 |
|
Maker MKR/EUR | $ 29 |
L: $ 1,002.63
H: $ 1,005.77 | $ 1,002.90 (-0.22%) $ 1,005.10 |
|
Maker MKR/USD | $ 29 |
L: $ 996.91
H: $ 996.91 | $ 996.91 (0%) $ 996.91 |
|
KyberNetwork KNC/USD | $ 15 |
L: $ 0.26079
H: $ 0.26079 | $ 0.26079 (0%) $ 0.26079 |