Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 527.865M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 368.412M L: $ 63,037.00
H: $ 66,677.00		$ 66,580.00 (1.08%) $ 65,868.00
ETH

Ethereum

ETH/USD

$ 58.542M L: $ 1,835.90
H: $ 1,958.76		$ 1,955.49 (1.34%) $ 1,929.59
XRP

Ripple

XRP/USD

$ 40.776M L: $ 1.2707
H: $ 1.3652		$ 1.3619 (0.43%) $ 1.356
BTC

Bitcoin

BTC/EUR

$ 16.930M L: $ 62,954.16
H: $ 66,793.85		$ 66,551.39 (1.12%) $ 65,814.33
XRP

Ripple

XRP/EUR

$ 12.842M L: $ 1.2692
H: $ 1.3662		$ 1.3617 (0.44%) $ 1.3558
ETH

Ethereum

ETH/EUR

$ 5.880M L: $ 1,832.61
H: $ 1,962.96		$ 1,955.03 (1.41%) $ 1,927.85
USDC

USD Coin

USDC/USD

$ 3.081M L: $ 0.99955
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 2.950M L: $ 440.00
H: $ 464.92		$ 451.96 (-2.04%) $ 461.38
BTC

Bitcoin

BTC/USDC

$ 2.322M L: $ 63,070.61
H: $ 66,634.65		$ 66,482.62 (0.9%) $ 65,888.22
XLM

Stellar

XLM/USD

$ 1.513M L: $ 0.14792
H: $ 0.15978		$ 0.15605 (-1.63%) $ 0.15864
LTC

Litecoin

LTC/USD

$ 1.397M L: $ 51.49
H: $ 54.96		$ 54.34 (-0.44%) $ 54.58
AAVE

Aave

AAVE/USD

$ 1.371M L: $ 104.93
H: $ 113.28		$ 111.58 (-1.21%) $ 112.95
USDC

USD Coin

USDC/EUR

$ 1.215M L: $ 0.996229
H: $ 1.0044		$ 0.999556 (0.02%) $ 0.999397
USDT

Tether

USDT/EUR

$ 998.354K L: $ 0.996476
H: $ 1.0034		$ 0.999803 (0.03%) $ 0.999491
ETH

Ethereum

ETH/USDC

$ 960.889K L: $ 1,836.49
H: $ 1,957.53		$ 1,957.29 (1.42%) $ 1,929.80
XRP

Ripple

XRP/BTC

$ 801.547K L: $ 1.2633
H: $ 1.3809		$ 1.3622 (0.35%) $ 1.3575
UNI

Uniswap

UNI/USD

$ 784.869K L: $ 3.5395
H: $ 3.8124		$ 3.8124 (1.96%) $ 3.739
BTC

Bitcoin

BTC/USDT

$ 707.765K L: $ 63,304.40
H: $ 66,538.60		$ 66,372.27 (0.74%) $ 65,882.64
ETH

Ethereum

ETH/BTC

$ 624.836K L: $ 1,833.20
H: $ 1,962.43		$ 1,956.53 (1.38%) $ 1,929.98
USDT

Tether

USDT/USD

$ 584.063K L: $ 0.99988
H: $ 1.0004		$ 1.0002 (0.02%) $ 1.00
EUR

Euro

EUR/USD

$ 568.795K L: $ 1.1778
H: $ 1.1817		$ 1.1786 (-0.11%) $ 1.1799
HBAR

Hedera Hashgraph

HBAR/USD

$ 563.005K L: $ 0.09435
H: $ 0.10095		$ 0.09888 (-1.54%) $ 0.10043
LINK

ChainLink

LINK/EUR

$ 550.027K L: $ 8.1973
H: $ 8.7681		$ 8.7453 (0.43%) $ 8.7074
BTC

Bitcoin

BTC/GBP

$ 481.231K L: $ 63,180.53
H: $ 66,730.48		$ 66,727.79 (1.23%) $ 65,914.79
LINK

ChainLink

LINK/USD

$ 403.128K L: $ 8.22
H: $ 8.75		$ 8.75 (0.46%) $ 8.71
LTC

Litecoin

LTC/EUR

$ 384.919K L: $ 51.43
H: $ 55.00		$ 54.37 (-0.41%) $ 54.59
XLM

Stellar

XLM/EUR

$ 345.005K L: $ 0.147798
H: $ 0.159764		$ 0.1558 (-1.75%) $ 0.158575
ETH

Ethereum

ETH/USDT

$ 293.955K L: $ 1,837.99
H: $ 1,950.18		$ 1,948.05 (1.03%) $ 1,928.28
BCH

Bitcoin Cash

BCH/EUR

$ 288.542K L: $ 439.94
H: $ 464.37		$ 451.66 (-2.16%) $ 461.64
ETH

Ethereum

ETH/GBP

$ 274.882K L: $ 1,842.08
H: $ 1,958.76		$ 1,958.76 (1.47%) $ 1,930.36
XRP

Ripple

XRP/GBP

$ 273.948K L: $ 1.274
H: $ 1.3645		$ 1.3645 (0.39%) $ 1.3593
XRP

Ripple

XRP/USDT

$ 146.823K L: $ 1.2763
H: $ 1.3602		$ 1.3247 (-2.57%) $ 1.3597
UNI

Uniswap

UNI/EUR

$ 90.483K L: $ 3.5348
H: $ 3.8208		$ 3.8108 (1.5%) $ 3.7544
AAVE

Aave

AAVE/EUR

$ 81.273K L: $ 104.82
H: $ 113.32		$ 111.70 (-1.27%) $ 113.14
GRT

The Graph

GRT/USD

$ 67.499K L: $ 0.02445
H: $ 0.02625		$ 0.02596 (-0.95%) $ 0.02621
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.782K L: $ 0.094457
H: $ 0.100727		$ 0.09938 (-1.03%) $ 0.100419
CRV

Curve DAO Token

CRV/USD

$ 53.723K L: $ 0.22714
H: $ 0.24464		$ 0.24464 (1.08%) $ 0.24202
LTC

Litecoin

LTC/BTC

$ 52.789K L: $ 50.93
H: $ 55.59		$ 54.28 (-0.59%) $ 54.60
CHZ

Chiliz

CHZ/USD

$ 52.282K L: $ 0.03122
H: $ 0.03452		$ 0.03392 (-0.44%) $ 0.03407
COMP

Compound

COMP/USD

$ 41.372K L: $ 17.32
H: $ 18.52		$ 17.92 (-3.03%) $ 18.48
ALGO

Algorand

ALGO/USD

$ 27.641K L: $ 0.08215
H: $ 0.08699		$ 0.08643 (-0.25%) $ 0.08665
SAND

The Sandbox

SAND/USD

$ 18.258K L: $ 0.07807
H: $ 0.08329		$ 0.08179 (-1.39%) $ 0.08294
CRV

Curve DAO Token

CRV/EUR

$ 14.548K L: $ 0.229335
H: $ 0.243428		$ 0.242794 (2.89%) $ 0.235974
AXS

Axie Infinity

AXS/USD

$ 9.244K L: $ 1.2251
H: $ 1.3103		$ 1.2992 (2.26%) $ 1.2704
BAT

Basic Attention Token

BAT/USD

$ 5.037K L: $ 0.10249
H: $ 0.10777		$ 0.10249 (-4.87%) $ 0.10774
CHZ

Chiliz

CHZ/EUR

$ 3.625K L: $ 0.031411
H: $ 0.034387		$ 0.033909 (-0.42%) $ 0.034051
ZRX

0x

ZRX/USD

$ 3.573K L: $ 0.09986
H: $ 0.10503		$ 0.10503 (0.74%) $ 0.10426
ALGO

Algorand

ALGO/EUR

$ 3.368K L: $ 0.082444
H: $ 0.086181		$ 0.083681 (-2.51%) $ 0.085836
AXS

Axie Infinity

AXS/EUR

$ 2.128K L: $ 1.2602
H: $ 1.3235		$ 1.2611 (-3.61%) $ 1.3083
SAND

The Sandbox

SAND/EUR

$ 2.075K L: $ 0.078922
H: $ 0.095717		$ 0.078979 (-16.3%) $ 0.094354
XLM

Stellar

XLM/GBP

$ 828 L: $ 0.158379
H: $ 0.168882		$ 0.168882 (0%) $ 0.168882
KNC

KyberNetwork

KNC/EUR

$ 617 L: $ 0.129555
H: $ 0.129986		$ 0.129647 (-0.11%) $ 0.129786
LINK

ChainLink

LINK/GBP

$ 505 L: $ 8.3322
H: $ 8.7097		$ 8.3322 (-4.33%) $ 8.7097
SNX

Synthetix

SNX/EUR

$ 355 L: $ 0.27
H: $ 0.27		$ 0.27 (0%) $ 0.27
YFI

yearn.finance

YFI/EUR

$ 278 L: $ 2,596.32
H: $ 2,604.96		$ 2,598.18 (-0.11%) $ 2,600.95
ZRX

0x

ZRX/EUR

$ 166 L: $ 0.099934
H: $ 0.100266		$ 0.100005 (-0.11%) $ 0.100112
BAT

Basic Attention Token

BAT/EUR

$ 105 L: $ 0.10521
H: $ 0.10556		$ 0.105285 (-4.18%) $ 0.109881
COMP

Compound

COMP/EUR

$ 87 L: $ 17.50
H: $ 18.43		$ 17.51 (-0.11%) $ 17.53
GRT

The Graph

GRT/EUR

$ 63 L: $ 0.027089
H: $ 0.027179		$ 0.027108 (-0.11%) $ 0.027137
SNX

Synthetix

SNX/EUR

$ 47 L: $ 0.273431
H: $ 0.310654		$ 0.309845 (13.12%) $ 0.273919
STORJ

Storj

STORJ/USD

$ 17 L: $ 0.09535
H: $ 0.09535		$ 0.09535 (0%) $ 0.09535
AUDIO

Audius

AUDIO/EUR

$ 9 L: $ 0.018891
H: $ 0.018954		$ 0.018905 (-0.31%) $ 0.018963