Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 153.996M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 93.152M L: $ 86,584.00
H: $ 88,847.00		$ 87,420.00 (0.14%) $ 87,296.00
ETH

Ethereum

ETH/USD

$ 16.346M L: $ 2,892.89
H: $ 2,973.02		$ 2,927.89 (0.06%) $ 2,926.01
XRP

Ripple

XRP/USD

$ 14.640M L: $ 1.8258
H: $ 1.8708		$ 1.8468 (0.26%) $ 1.842
BTC

Bitcoin

BTC/EUR

$ 8.139M L: $ 86,403.81
H: $ 88,829.17		$ 87,400.91 (0.15%) $ 87,273.44
USDT

Tether

USDT/USD

$ 3.465M L: $ 0.99877
H: $ 0.99952		$ 0.99936 (0.02%) $ 0.99921
XLM

Stellar

XLM/USD

$ 2.368M L: $ 0.21042
H: $ 0.21655		$ 0.21521 (0.87%) $ 0.21335
BCH

Bitcoin Cash

BCH/USD

$ 1.804M L: $ 589.47
H: $ 618.53		$ 618.46 (4.07%) $ 594.26
USDC

USD Coin

USDC/EUR

$ 1.599M L: $ 0.997288
H: $ 1.0024		$ 0.999485 (0%) $ 0.999445
XRP

Ripple

XRP/EUR

$ 1.456M L: $ 1.8219
H: $ 1.8686		$ 1.8437 (0.14%) $ 1.841
ETH

Ethereum

ETH/EUR

$ 1.299M L: $ 2,888.56
H: $ 2,965.59		$ 2,927.19 (0.04%) $ 2,925.98
USDT

Tether

USDT/EUR

$ 1.299M L: $ 0.996935
H: $ 1.0017		$ 0.999143 (0.02%) $ 0.99895
BTC

Bitcoin

BTC/USDC

$ 1.213M L: $ 86,582.15
H: $ 88,679.71		$ 87,391.77 (0.09%) $ 87,310.93
EUR

Euro

EUR/USD

$ 945.840K L: $ 1.1758
H: $ 1.179		$ 1.1772 (0.05%) $ 1.1766
LTC

Litecoin

LTC/USD

$ 939.838K L: $ 75.45
H: $ 78.24		$ 78.21 (1.81%) $ 76.82
LINK

ChainLink

LINK/USD

$ 896.896K L: $ 12.05
H: $ 12.36		$ 12.27 (0.66%) $ 12.19
UNI

Uniswap

UNI/USD

$ 780.982K L: $ 5.7326
H: $ 6.0332		$ 5.9396 (1.87%) $ 5.8304
AAVE

Aave

AAVE/USD

$ 437.831K L: $ 151.91
H: $ 156.95		$ 155.88 (1.14%) $ 154.13
BTC

Bitcoin

BTC/USDT

$ 393.222K L: $ 86,646.29
H: $ 88,552.47		$ 87,412.02 (0.09%) $ 87,333.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 374.189K L: $ 0.11046
H: $ 0.11352		$ 0.11226 (0.52%) $ 0.11168
LINK

ChainLink

LINK/EUR

$ 344.689K L: $ 12.03
H: $ 12.43		$ 12.27 (0.63%) $ 12.19
USDC

USD Coin

USDC/USD

$ 310.510K L: $ 0.99954
H: $ 0.99976		$ 0.9997 (0%) $ 0.99969
ETH

Ethereum

ETH/BTC

$ 308.673K L: $ 2,883.24
H: $ 2,985.60		$ 2,928.02 (0.01%) $ 2,927.63
LTC

Litecoin

LTC/EUR

$ 214.366K L: $ 75.36
H: $ 78.36		$ 78.22 (1.83%) $ 76.82
XLM

Stellar

XLM/EUR

$ 174.074K L: $ 0.210145
H: $ 0.216774		$ 0.214776 (0.7%) $ 0.213286
CRV

Curve DAO Token

CRV/USD

$ 157.902K L: $ 0.37931
H: $ 0.39805		$ 0.3849 (1.27%) $ 0.38006
BCH

Bitcoin Cash

BCH/EUR

$ 130.970K L: $ 588.86
H: $ 618.95		$ 615.83 (3.83%) $ 593.12
ETH

Ethereum

ETH/USDC

$ 93.479K L: $ 2,898.86
H: $ 2,955.79		$ 2,926.87 (0.11%) $ 2,923.75
XRP

Ripple

XRP/BTC

$ 87.972K L: $ 1.8226
H: $ 1.8836		$ 1.8463 (0.14%) $ 1.8437
LTC

Litecoin

LTC/BTC

$ 79.165K L: $ 74.84
H: $ 79.52		$ 78.18 (1.71%) $ 76.86
UNI

Uniswap

UNI/EUR

$ 72.568K L: $ 5.7328
H: $ 6.0376		$ 5.9358 (1.68%) $ 5.8379
ETH

Ethereum

ETH/USDT

$ 70.034K L: $ 2,896.08
H: $ 2,969.43		$ 2,916.71 (-0.35%) $ 2,926.99
ETH

Ethereum

ETH/GBP

$ 62.385K L: $ 2,890.51
H: $ 2,942.47		$ 2,919.02 (-0.25%) $ 2,926.20
BTC

Bitcoin

BTC/GBP

$ 62.115K L: $ 86,475.43
H: $ 88,548.87		$ 87,317.76 (0.06%) $ 87,267.82
XRP

Ripple

XRP/GBP

$ 59.063K L: $ 1.8237
H: $ 1.8575		$ 1.8456 (0.17%) $ 1.8425
CHZ

Chiliz

CHZ/USD

$ 55.375K L: $ 0.03487
H: $ 0.03701		$ 0.03618 (-0.52%) $ 0.03637
HBAR

Hedera Hashgraph

HBAR/EUR

$ 48.776K L: $ 0.110428
H: $ 0.112826		$ 0.112244 (0.48%) $ 0.111708
SAND

The Sandbox

SAND/USD

$ 30.511K L: $ 0.10965
H: $ 0.113		$ 0.11136 (-1.1%) $ 0.1126
COMP

Compound

COMP/USD

$ 26.827K L: $ 25.85
H: $ 26.84		$ 26.67 (1.79%) $ 26.20
AAVE

Aave

AAVE/EUR

$ 14.441K L: $ 151.69
H: $ 157.17		$ 155.72 (0.27%) $ 155.30
GRT

The Graph

GRT/USD

$ 12.048K L: $ 0.03601
H: $ 0.03707		$ 0.03697 (1.73%) $ 0.03634
ALGO

Algorand

ALGO/USD

$ 9.593K L: $ 0.11674
H: $ 0.11912		$ 0.11814 (0.85%) $ 0.11715
XRP

Ripple

XRP/USDT

$ 4.957K L: $ 1.8437
H: $ 1.8689		$ 1.848 (0.14%) $ 1.8454
CRV

Curve DAO Token

CRV/EUR

$ 3.397K L: $ 0.382443
H: $ 0.393416		$ 0.383631 (0.24%) $ 0.382719
ALGO

Algorand

ALGO/EUR

$ 3.068K L: $ 0.116448
H: $ 0.121408		$ 0.117659 (-0.03%) $ 0.117697
LINK

ChainLink

LINK/GBP

$ 2.042K L: $ 12.07
H: $ 12.41		$ 12.30 (-1.14%) $ 12.44
GRT

The Graph

GRT/EUR

$ 1.966K L: $ 0.035273
H: $ 0.038163		$ 0.038105 (1.2%) $ 0.037652
BAT

Basic Attention Token

BAT/EUR

$ 1.246K L: $ 0.198094
H: $ 0.231251		$ 0.230904 (6.04%) $ 0.217745
BAT

Basic Attention Token

BAT/USD

$ 1.124K L: $ 0.20943
H: $ 0.22266		$ 0.22266 (0%) $ 0.22266
KNC

KyberNetwork

KNC/USD

$ 489 L: $ 0.23001
H: $ 0.23031		$ 0.23021 (0.09%) $ 0.23001
ZRX

0x

ZRX/EUR

$ 319 L: $ 0.119952
H: $ 0.135461		$ 0.127771 (5.82%) $ 0.120745
CHZ

Chiliz

CHZ/EUR

$ 309 L: $ 0.035097
H: $ 0.036406		$ 0.036128 (-0.57%) $ 0.036334
COMP

Compound

COMP/EUR

$ 290 L: $ 25.97
H: $ 26.69		$ 26.65 (0.05%) $ 26.64
SAND

The Sandbox

SAND/EUR

$ 166 L: $ 0.110605
H: $ 0.110904		$ 0.110737 (0.05%) $ 0.110685
AXS

Axie Infinity

AXS/EUR

$ 149 L: $ 0.801428
H: $ 0.884201		$ 0.882873 (10.08%) $ 0.802008
STORJ

Storj

STORJ/EUR

$ 103 L: $ 0.106043
H: $ 0.123802		$ 0.123616 (16.49%) $ 0.106119
AUDIO

Audius

AUDIO/EUR

$ 59 L: $ 0.026008
H: $ 0.030393		$ 0.030348 (16.6%) $ 0.026027
SNX

Synthetix

SNX/EUR

$ 42 L: $ 0.428004
H: $ 0.471486		$ 0.470778 (9.91%) $ 0.428313
DAI

Multi-collateral DAI

DAI/USD

$ 35 L: $ 0.92935
H: $ 0.92935		$ 0.92935 (0%) $ 0.92935
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.229228
H: $ 0.247049		$ 0.246678 (7.53%) $ 0.229394
UMA

UMA

UMA/EUR

$ 14 L: $ 0.681947
H: $ 0.683791		$ 0.682764 (0.05%) $ 0.68244
STORJ

Storj

STORJ/USD

$ 12 L: $ 0.10663
H: $ 0.10663		$ 0.10663 (0%) $ 0.10663