Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 322.694M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 178.821M	L: $ 90,599.00 H: $ 93,362.00	$ 91,003.00 (-1.68%) $ 92,559.00
Ethereum ETH/USD	$ 44.440M	L: $ 3,071.67 H: $ 3,224.95	$ 3,078.74 (-3.39%) $ 3,186.64
Ripple XRP/USD	$ 34.425M	L: $ 1.9138 H: $ 2.0286	$ 1.9212 (-3.2%) $ 1.9847
Bitcoin BTC/EUR	$ 14.375M	L: $ 89,677.22 H: $ 94,299.20	$ 90,984.32 (-1.71%) $ 92,566.15
Tether USDT/USD	$ 9.633M	L: $ 0.99872 H: $ 0.99956	$ 0.9991 (-0.02%) $ 0.99926
Stellar XLM/USD	$ 4.666M	L: $ 0.21016 H: $ 0.21995	$ 0.2119 (-1.75%) $ 0.21567
USD Coin USDC/EUR	$ 4.374M	L: $ 0.989161 H: $ 1.011	$ 0.999746 (0.02%) $ 0.99958
Ethereum ETH/EUR	$ 3.727M	L: $ 3,039.59 H: $ 3,257.66	$ 3,079.71 (-3.37%) $ 3,187.26
Ripple XRP/EUR	$ 3.120M	L: $ 1.8952 H: $ 2.0479	$ 1.9223 (-3.16%) $ 1.985
USD Coin USDC/USD	$ 2.851M	L: $ 0.9995 H: $ 0.99975	$ 0.99975 (0%) $ 0.99974
Litecoin LTC/USD	$ 2.552M	L: $ 68.85 H: $ 71.69	$ 69.49 (-1.82%) $ 70.78
Bitcoin BTC/USDC	$ 2.367M	L: $ 90,591.68 H: $ 93,342.66	$ 91,033.24 (-1.6%) $ 92,517.94
Bitcoin BTC/GBP	$ 2.114M	L: $ 90,213.45 H: $ 93,302.46	$ 90,888.71 (-1.96%) $ 92,707.75
Tether USDT/EUR	$ 1.941M	L: $ 0.987708 H: $ 1.0106	$ 0.999031 (-0.02%) $ 0.999243
ChainLink LINK/USD	$ 1.832M	L: $ 12.45 H: $ 12.99	$ 12.52 (-2.64%) $ 12.86
Bitcoin Cash BCH/USD	$ 1.231M	L: $ 568.13 H: $ 594.33	$ 569.63 (-2.34%) $ 583.25
Ethereum ETH/BTC	$ 1.197M	L: $ 3,065.82 H: $ 3,232.71	$ 3,079.49 (-3.37%) $ 3,186.76
Uniswap UNI/USD	$ 1.036M	L: $ 4.7783 H: $ 5.046	$ 4.8124 (-4.15%) $ 5.0208
Aave AAVE/USD	$ 987.665K	L: $ 157.03 H: $ 166.05	$ 157.67 (-3.8%) $ 163.90
Hedera Hashgraph HBAR/USD	$ 844.297K	L: $ 0.10626 H: $ 0.11247	$ 0.10688 (-3.56%) $ 0.11082
Ethereum ETH/GBP	$ 760.322K	L: $ 3,062.37 H: $ 3,221.20	$ 3,072.28 (-3.9%) $ 3,196.90
Ripple XRP/BTC	$ 745.776K	L: $ 1.9098 H: $ 2.0297	$ 1.9183 (-3.29%) $ 1.9835
Bitcoin BTC/USDT	$ 664.438K	L: $ 90,698.76 H: $ 93,308.93	$ 91,004.02 (-1.66%) $ 92,536.47
Litecoin LTC/EUR	$ 649.294K	L: $ 68.23 H: $ 72.41	$ 69.47 (-1.82%) $ 70.77
ChainLink LINK/EUR	$ 502.894K	L: $ 12.31 H: $ 13.10	$ 12.52 (-2.66%) $ 12.86
Euro EUR/USD	$ 465.135K	L: $ 1.1624 H: $ 1.1756	$ 1.172 (0.71%) $ 1.1637
Ethereum ETH/USDC	$ 406.783K	L: $ 3,075.53 H: $ 3,222.18	$ 3,085.32 (-3.17%) $ 3,186.31
Litecoin LTC/BTC	$ 333.028K	L: $ 68.49 H: $ 72.17	$ 69.03 (-2.51%) $ 70.81
Ripple XRP/GBP	$ 283.253K	L: $ 1.9032 H: $ 2.0263	$ 1.9121 (-3.25%) $ 1.9765
Chiliz CHZ/USD	$ 202.564K	L: $ 0.05274 H: $ 0.05876	$ 0.05351 (-5.09%) $ 0.05638
Stellar XLM/EUR	$ 188.778K	L: $ 0.208189 H: $ 0.222096	$ 0.211742 (-1.76%) $ 0.215531
Ethereum ETH/USDT	$ 181.503K	L: $ 3,071.97 H: $ 3,215.75	$ 3,077.96 (-3.59%) $ 3,192.65
Hedera Hashgraph HBAR/EUR	$ 119.294K	L: $ 0.105339 H: $ 0.113623	$ 0.106767 (-3.67%) $ 0.110832
Bitcoin Cash BCH/EUR	$ 109.236K	L: $ 562.97 H: $ 599.91	$ 569.88 (-2.25%) $ 582.97
Curve DAO Token CRV/USD	$ 103.158K	L: $ 0.37126 H: $ 0.39617	$ 0.37221 (-3.64%) $ 0.38627
The Graph GRT/USD	$ 83.042K	L: $ 0.03665 H: $ 0.03904	$ 0.03685 (-4.21%) $ 0.03847
Uniswap UNI/EUR	$ 66.680K	L: $ 4.7454 H: $ 5.1002	$ 4.8104 (-4%) $ 5.0107
Compound COMP/USD	$ 56.585K	L: $ 24.64 H: $ 25.71	$ 24.64 (-3.94%) $ 25.65
Algorand ALGO/EUR	$ 54.214K	L: $ 0.114068 H: $ 0.127283	$ 0.115006 (-8.72%) $ 0.125995
Axie Infinity AXS/USD	$ 39.903K	L: $ 1.6841 H: $ 2.3211	$ 2.1997 (23.35%) $ 1.7833
Axie Infinity AXS/EUR	$ 30.003K	L: $ 1.5247 H: $ 2.3512	$ 2.344 (31.65%) $ 1.7805
Ripple XRP/USDT	$ 24.811K	L: $ 1.9198 H: $ 2.0262	$ 1.9212 (-3.13%) $ 1.9833
Aave AAVE/EUR	$ 22.745K	L: $ 155.78 H: $ 167.48	$ 157.57 (-3.6%) $ 163.45
Algorand ALGO/USD	$ 16.612K	L: $ 0.11601 H: $ 0.13	$ 0.11642 (-10.45%) $ 0.13
The Sandbox SAND/EUR	$ 14.781K	L: $ 0.133097 H: $ 0.153876	$ 0.147212 (8.23%) $ 0.136014
0x ZRX/USD	$ 7.531K	L: $ 0.12982 H: $ 0.135	$ 0.12982 (-2.4%) $ 0.13301
Basic Attention Token BAT/USD	$ 6.051K	L: $ 0.19586 H: $ 0.22122	$ 0.19918 (-9.95%) $ 0.2212
SushiSwap SUSHI/USD	$ 4.408K	L: $ 0.28699 H: $ 0.33171	$ 0.29221 (1.82%) $ 0.28699
The Graph GRT/EUR	$ 3.893K	L: $ 0.036767 H: $ 0.0397	$ 0.037269 (-4.4%) $ 0.038984
The Sandbox SAND/USD	$ 3.275K	L: $ 0.14074 H: $ 0.15005	$ 0.14786 (5.06%) $ 0.14074
Audius AUDIO/USD	$ 3.185K	L: $ 0.02859 H: $ 0.032	$ 0.02991 (-4.2%) $ 0.03122
Basic Attention Token BAT/EUR	$ 1.889K	L: $ 0.204005 H: $ 0.212915	$ 0.212257 (1%) $ 0.210166
Storj STORJ/USD	$ 614	L: $ 0.12614 H: $ 0.12973	$ 0.12614 (-2.76%) $ 0.12972
SushiSwap SUSHI/EUR	$ 557	L: $ 0.29064 H: $ 0.323305	$ 0.307223 (5.59%) $ 0.290962
Multi-collateral DAI DAI/USD	$ 530	L: $ 0.99963 H: $ 0.99963	$ 0.99963 (0%) $ 0.99963
Compound COMP/EUR	$ 513	L: $ 24.25 H: $ 26.43	$ 25.36 (-0.35%) $ 25.45
Curve DAO Token CRV/EUR	$ 340	L: $ 0.37681 H: $ 0.391067	$ 0.379909 (-1.66%) $ 0.386305
Chiliz CHZ/EUR	$ 332	L: $ 0.052309 H: $ 0.057581	$ 0.052739 (-7.07%) $ 0.056754
ChainLink LINK/GBP	$ 297	L: $ 12.48 H: $ 12.95	$ 12.48 (-2.21%) $ 12.77
Audius AUDIO/EUR	$ 244	L: $ 0.031409 H: $ 0.031765	$ 0.031667 (-2.77%) $ 0.032568
yearn.finance YFI/USD	$ 241	L: $ 3,499.99 H: $ 4,130.00	$ 4,130.00 (0%) $ 4,130.00
0x ZRX/EUR	$ 62	L: $ 0.133632 H: $ 0.135148	$ 0.134731 (4.13%) $ 0.129387
KyberNetwork KNC/EUR	$ 59	L: $ 0.251315 H: $ 0.254179	$ 0.253382 (0.8%) $ 0.25138
UMA UMA/USD	$ 53	L: $ 0.72 H: $ 0.72	$ 0.72 (-2.7%) $ 0.74
EnjinCoin ENJ/USD	$ 51	L: $ 0.03102 H: $ 0.033	$ 0.03102 (-9.9%) $ 0.03443
Synthetix SNX/EUR	$ 2	L: $ 0.40107 H: $ 0.405621	$ 0.404368 (0.71%) $ 0.401515