Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 409.526M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 345.170M	L: $ 69,222.00 H: $ 70,961.00	$ 70,283.00 (0.12%) $ 70,196.00
Ethereum ETH/USD	$ 15.582M	L: $ 2,019.34 H: $ 2,095.16	$ 2,061.90 (0.47%) $ 2,052.22
Ripple XRP/USD	$ 12.766M	L: $ 1.3656 H: $ 1.3973	$ 1.3733 (-0.81%) $ 1.3845
Bitcoin BTC/EUR	$ 9.077M	L: $ 69,018.69 H: $ 70,967.87	$ 70,295.68 (0.13%) $ 70,207.22
USD Coin USDC/EUR	$ 5.046M	L: $ 0.994262 H: $ 1.0055	$ 1.0001 (0.06%) $ 0.999436
Tether USDT/USD	$ 4.573M	L: $ 0.99986 H: $ 1.0003	$ 1.0002 (0.01%) $ 1.0001
Bitcoin BTC/USDC	$ 3.712M	L: $ 69,273.00 H: $ 70,851.79	$ 70,326.63 (0.12%) $ 70,241.21
Ethereum ETH/EUR	$ 2.007M	L: $ 2,013.52 H: $ 2,101.02	$ 2,062.73 (0.57%) $ 2,051.08
Ripple XRP/EUR	$ 1.633M	L: $ 1.3623 H: $ 1.3963	$ 1.3728 (-0.84%) $ 1.3845
Ethereum ETH/BTC	$ 1.419M	L: $ 2,015.37 H: $ 2,104.93	$ 2,062.08 (0.46%) $ 2,052.56
Tether USDT/EUR	$ 836.882K	L: $ 0.994435 H: $ 1.0056	$ 0.999844 (-0.04%) $ 1.0002
ChainLink LINK/EUR	$ 826.202K	L: $ 8.8249 H: $ 9.1296	$ 9.0112 (-0.01%) $ 9.0117
Stellar XLM/USD	$ 815.708K	L: $ 0.15648 H: $ 0.16079	$ 0.15958 (0.06%) $ 0.15948
Litecoin LTC/USD	$ 808.534K	L: $ 53.82 H: $ 55.29	$ 54.41 (-0.84%) $ 54.87
Aave AAVE/USD	$ 635.648K	L: $ 107.01 H: $ 112.00	$ 110.69 (0.33%) $ 110.33
Uniswap UNI/USD	$ 525.117K	L: $ 3.8418 H: $ 3.947	$ 3.8874 (-0.28%) $ 3.8983
USD Coin USDC/USD	$ 522.040K	L: $ 1.00 H: $ 1.0004	$ 1.0001 (0%) $ 1.0001
Ethereum ETH/USDC	$ 477.187K	L: $ 2,020.32 H: $ 2,094.93	$ 2,068.44 (0.71%) $ 2,053.87
Bitcoin BTC/USDT	$ 463.404K	L: $ 69,306.30 H: $ 70,778.69	$ 70,344.25 (0.18%) $ 70,220.32
Bitcoin Cash BCH/USD	$ 430.546K	L: $ 451.78 H: $ 461.32	$ 454.67 (-0.06%) $ 454.94
Litecoin LTC/EUR	$ 269.879K	L: $ 53.80 H: $ 55.25	$ 54.39 (-0.83%) $ 54.84
Ripple XRP/BTC	$ 255.651K	L: $ 1.3505 H: $ 1.4057	$ 1.3719 (-0.79%) $ 1.3829
Bitcoin BTC/GBP	$ 239.386K	L: $ 69,355.75 H: $ 70,813.02	$ 70,575.94 (0.47%) $ 70,247.79
Hedera Hashgraph HBAR/USD	$ 229.894K	L: $ 0.09319 H: $ 0.0956	$ 0.09408 (-0.16%) $ 0.09423
Euro EUR/USD	$ 185.758K	L: $ 1.1506 H: $ 1.1571	$ 1.1509 (-0.26%) $ 1.1539
Ethereum ETH/GBP	$ 131.259K	L: $ 2,022.76 H: $ 2,095.77	$ 2,073.69 (0.87%) $ 2,055.79
Ethereum ETH/USDT	$ 120.414K	L: $ 2,019.54 H: $ 2,092.81	$ 2,067.31 (0.68%) $ 2,053.41
ChainLink LINK/USD	$ 108.997K	L: $ 8.84 H: $ 9.10	$ 9.01 (0.11%) $ 9.00
The Graph GRT/USD	$ 106.356K	L: $ 0.02533 H: $ 0.02946	$ 0.02854 (10.32%) $ 0.02587
Ripple XRP/GBP	$ 90.504K	L: $ 1.3705 H: $ 1.3954	$ 1.3816 (-0.3%) $ 1.3857
Stellar XLM/EUR	$ 87.692K	L: $ 0.156111 H: $ 0.161162	$ 0.159762 (0.23%) $ 0.159396
USD Coin USDC/USDT	$ 80.007K	L: $ 0.99951 H: $ 1.00	$ 0.99994 (0.02%) $ 0.99976
Litecoin LTC/BTC	$ 50.705K	L: $ 53.26 H: $ 55.55	$ 54.23 (-1.11%) $ 54.84
Chiliz CHZ/USD	$ 50.686K	L: $ 0.03699 H: $ 0.03863	$ 0.03732 (-2.79%) $ 0.03839
Hedera Hashgraph HBAR/EUR	$ 46.858K	L: $ 0.092875 H: $ 0.09567	$ 0.09406 (0.05%) $ 0.094017
Compound COMP/USD	$ 43.369K	L: $ 17.58 H: $ 18.54	$ 17.78 (-1.33%) $ 18.02
Bitcoin Cash BCH/EUR	$ 27.382K	L: $ 452.28 H: $ 462.17	$ 454.79 (-0.12%) $ 455.34
Aave AAVE/EUR	$ 17.623K	L: $ 107.00 H: $ 112.24	$ 111.21 (1.42%) $ 109.65
Uniswap UNI/EUR	$ 13.849K	L: $ 3.8466 H: $ 3.9455	$ 3.8885 (0.11%) $ 3.8841
Curve DAO Token CRV/USD	$ 8.650K	L: $ 0.22948 H: $ 0.23679	$ 0.23377 (0.13%) $ 0.23346
Algorand ALGO/USD	$ 8.589K	L: $ 0.08485 H: $ 0.08788	$ 0.08788 (1.72%) $ 0.08639
The Sandbox SAND/USD	$ 5.484K	L: $ 0.08116 H: $ 0.08292	$ 0.08154 (0.47%) $ 0.08116
Ripple XRP/USDT	$ 5.080K	L: $ 1.3678 H: $ 1.3932	$ 1.3797 (0.3%) $ 1.3756
The Graph GRT/EUR	$ 4.213K	L: $ 0.0259 H: $ 0.029529	$ 0.02853 (7.5%) $ 0.026539
0x ZRX/USD	$ 3.426K	L: $ 0.1041 H: $ 0.10691	$ 0.10447 (-1.75%) $ 0.10633
Curve DAO Token CRV/EUR	$ 1.458K	L: $ 0.233338 H: $ 0.234708	$ 0.23344 (-0.24%) $ 0.234005
Axie Infinity AXS/USD	$ 1.432K	L: $ 1.0991 H: $ 1.116	$ 1.116 (0.61%) $ 1.1092
Maker MKR/EUR	$ 1.271K	L: $ 1,783.40 H: $ 1,851.36	$ 1,841.36 (2.96%) $ 1,788.50
Compound COMP/EUR	$ 993	L: $ 17.73 H: $ 17.94	$ 17.80 (-0%) $ 17.80
Algorand ALGO/EUR	$ 992	L: $ 0.082738 H: $ 0.088125	$ 0.086683 (-1.36%) $ 0.087879
0x ZRX/EUR	$ 914	L: $ 0.104806 H: $ 0.105922	$ 0.104843 (-0.74%) $ 0.105625
The Sandbox SAND/EUR	$ 158	L: $ 0.078746 H: $ 0.079193	$ 0.078765 (-0.26%) $ 0.078971
yearn.finance YFI/USD	$ 78	L: $ 2,401.48 H: $ 2,497.76	$ 2,485.64 (3.5%) $ 2,401.48
Axie Infinity AXS/EUR	$ 67	L: $ 1.2196 H: $ 1.2268	$ 1.2199 (-0.28%) $ 1.2233
Storj STORJ/EUR	$ 24	L: $ 0.093542 H: $ 0.094073	$ 0.093565 (-0.26%) $ 0.09381
ChainLink LINK/GBP	$ 16	L: $ 8.9606 H: $ 8.9606	$ 8.9606 (0%) $ 8.9606
yearn.finance YFI/EUR	$ 12	L: $ 2,329.98 H: $ 2,343.21	$ 2,330.55 (-0.26%) $ 2,336.64