Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 339.076M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 239.662M L: $ 68,364.00
H: $ 72,174.00		$ 68,913.00 (-1.95%) $ 70,283.00
XRP

Ripple

XRP/USD

$ 29.048M L: $ 1.3713
H: $ 1.4679		$ 1.3953 (-2.41%) $ 1.4298
ETH

Ethereum

ETH/USD

$ 26.990M L: $ 2,012.00
H: $ 2,149.86		$ 2,029.95 (-2.79%) $ 2,088.27
BTC

Bitcoin

BTC/EUR

$ 18.484M L: $ 67,918.82
H: $ 72,607.83		$ 68,843.78 (-2.03%) $ 70,272.91
ETH

Ethereum

ETH/EUR

$ 3.628M L: $ 1,997.74
H: $ 2,159.93		$ 2,026.28 (-2.93%) $ 2,087.45
XRP

Ripple

XRP/EUR

$ 3.576M L: $ 1.3627
H: $ 1.4781		$ 1.3939 (-2.5%) $ 1.4296
USDC

USD Coin

USDC/EUR

$ 2.087M L: $ 0.992514
H: $ 1.0068		$ 0.999593 (-0%) $ 0.999633
XLM

Stellar

XLM/USD

$ 1.866M L: $ 0.1561
H: $ 0.16489		$ 0.15744 (-2.41%) $ 0.16133
BTC

Bitcoin

BTC/USDC

$ 1.700M L: $ 68,068.08
H: $ 72,215.28		$ 68,674.70 (-2.27%) $ 70,272.16
LTC

Litecoin

LTC/USD

$ 1.160M L: $ 52.32
H: $ 55.51		$ 52.92 (-2.85%) $ 54.47
ETH

Ethereum

ETH/BTC

$ 1.005M L: $ 1,999.65
H: $ 2,178.71		$ 2,030.18 (-2.66%) $ 2,085.74
BCH

Bitcoin Cash

BCH/USD

$ 920.575K L: $ 510.98
H: $ 539.90		$ 518.16 (-1.52%) $ 526.14
USDC

USD Coin

USDC/USD

$ 858.150K L: $ 0.99959
H: $ 0.99999		$ 0.99969 (-0.02%) $ 0.99986
HBAR

Hedera Hashgraph

HBAR/USD

$ 810.510K L: $ 0.08783
H: $ 0.09597		$ 0.08898 (-2.48%) $ 0.09124
USDT

Tether

USDT/USD

$ 801.572K L: $ 0.99894
H: $ 0.99945		$ 0.99908 (-0.03%) $ 0.99933
LINK

ChainLink

LINK/USD

$ 791.787K L: $ 8.45
H: $ 9.03		$ 8.55 (-2.95%) $ 8.81
AAVE

Aave

AAVE/USD

$ 784.515K L: $ 108.89
H: $ 114.99		$ 110.26 (-1.94%) $ 112.44
ETH

Ethereum

ETH/USDC

$ 730.494K L: $ 2,013.38
H: $ 2,145.13		$ 2,030.14 (-3.06%) $ 2,094.12
BTC

Bitcoin

BTC/GBP

$ 708.357K L: $ 68,481.84
H: $ 72,018.77		$ 68,755.27 (-2.35%) $ 70,409.47
EUR

Euro

EUR/USD

$ 660.429K L: $ 1.178
H: $ 1.1865		$ 1.1855 (0.4%) $ 1.1807
XRP

Ripple

XRP/BTC

$ 607.451K L: $ 1.37
H: $ 1.4846		$ 1.3941 (-2.43%) $ 1.4289
UNI

Uniswap

UNI/USD

$ 495.997K L: $ 3.3172
H: $ 3.5481		$ 3.3479 (-3.45%) $ 3.4675
ETH

Ethereum

ETH/GBP

$ 337.365K L: $ 2,015.71
H: $ 2,133.82		$ 2,024.72 (-3.11%) $ 2,089.78
BTC

Bitcoin

BTC/USDT

$ 277.923K L: $ 68,370.45
H: $ 72,072.34		$ 68,534.89 (-2.8%) $ 70,508.73
LTC

Litecoin

LTC/EUR

$ 231.302K L: $ 52.01
H: $ 55.87		$ 52.85 (-3.03%) $ 54.50
LINK

ChainLink

LINK/EUR

$ 158.224K L: $ 8.3989
H: $ 9.0884		$ 8.5355 (-3.1%) $ 8.8082
LTC

Litecoin

LTC/BTC

$ 119.861K L: $ 52.18
H: $ 56.38		$ 52.87 (-2.53%) $ 54.25
XLM

Stellar

XLM/EUR

$ 104.304K L: $ 0.155385
H: $ 0.165502		$ 0.157208 (-2.61%) $ 0.161416
BCH

Bitcoin Cash

BCH/EUR

$ 65.206K L: $ 509.28
H: $ 540.88		$ 516.25 (-2.23%) $ 528.04
GRT

The Graph

GRT/USD

$ 56.091K L: $ 0.02645
H: $ 0.02823		$ 0.02668 (-3.51%) $ 0.02765
USDT

Tether

USDT/EUR

$ 49.331K L: $ 0.992149
H: $ 1.0063		$ 0.998787 (0.04%) $ 0.998381
ETH

Ethereum

ETH/USDT

$ 38.466K L: $ 2,017.15
H: $ 2,138.20		$ 2,026.47 (-2.78%) $ 2,084.38
HBAR

Hedera Hashgraph

HBAR/EUR

$ 37.927K L: $ 0.087511
H: $ 0.096603		$ 0.088852 (-2.56%) $ 0.091187
UNI

Uniswap

UNI/EUR

$ 36.194K L: $ 3.2983
H: $ 3.5622		$ 3.3383 (-2.99%) $ 3.4413
COMP

Compound

COMP/USD

$ 28.675K L: $ 16.29
H: $ 17.44		$ 16.42 (-3.13%) $ 16.95
XRP

Ripple

XRP/GBP

$ 26.149K L: $ 1.374
H: $ 1.4677		$ 1.3792 (-3.27%) $ 1.4258
AAVE

Aave

AAVE/EUR

$ 25.186K L: $ 108.38
H: $ 115.60		$ 109.66 (-1.73%) $ 111.59
MKR

Maker

MKR/EUR

$ 22.308K L: $ 1,365.26
H: $ 1,542.42		$ 1,541.14 (9.48%) $ 1,407.75
SAND

The Sandbox

SAND/USD

$ 22.295K L: $ 0.08346
H: $ 0.08855		$ 0.08365 (-5.53%) $ 0.08855
SAND

The Sandbox

SAND/EUR

$ 21.911K L: $ 0.083246
H: $ 0.088061		$ 0.083779 (-0.15%) $ 0.083902
CHZ

Chiliz

CHZ/USD

$ 15.901K L: $ 0.03932
H: $ 0.04261		$ 0.03986 (-4.41%) $ 0.0417
AXS

Axie Infinity

AXS/USD

$ 12.781K L: $ 1.2816
H: $ 1.5572		$ 1.5572 (3.56%) $ 1.5037
CRV

Curve DAO Token

CRV/USD

$ 3.435K L: $ 0.24973
H: $ 0.25986		$ 0.24973 (-0.7%) $ 0.25149
ALGO

Algorand

ALGO/USD

$ 3.148K L: $ 0.09459
H: $ 0.09854		$ 0.09459 (-2.37%) $ 0.09689
BAT

Basic Attention Token

BAT/USD

$ 2.357K L: $ 0.11995
H: $ 0.12556		$ 0.11995 (-3.81%) $ 0.1247
ZRX

0x

ZRX/USD

$ 1.055K L: $ 0.1052
H: $ 0.11057		$ 0.1052 (-0.72%) $ 0.10596
XRP

Ripple

XRP/USDT

$ 727 L: $ 1.3802
H: $ 1.4512		$ 1.3804 (-3.15%) $ 1.4253
CRV

Curve DAO Token

CRV/EUR

$ 677 L: $ 0.249457
H: $ 0.257775		$ 0.251122 (0.41%) $ 0.250088
AXS

Axie Infinity

AXS/EUR

$ 394 L: $ 1.4641
H: $ 1.5068		$ 1.4735 (-1.74%) $ 1.4995
SNX

Synthetix

SNX/EUR

$ 337 L: $ 0.284006
H: $ 0.290699		$ 0.285822 (-1.2%) $ 0.289288
COMP

Compound

COMP/EUR

$ 300 L: $ 16.37
H: $ 17.50		$ 16.48 (0.4%) $ 16.41
BAT

Basic Attention Token

BAT/EUR

$ 282 L: $ 0.122508
H: $ 0.12477		$ 0.123303 (-0.69%) $ 0.124165
YFI

yearn.finance

YFI/EUR

$ 248 L: $ 3,062.25
H: $ 3,084.40		$ 3,081.82 (10.61%) $ 2,786.31
ALGO

Algorand

ALGO/EUR

$ 232 L: $ 0.092446
H: $ 0.098739		$ 0.093867 (1.3%) $ 0.092663
GRT

The Graph

GRT/EUR

$ 108 L: $ 0.027117
H: $ 0.027657		$ 0.02729 (0.4%) $ 0.02718
LINK

ChainLink

LINK/GBP

$ 63 L: $ 9.0192
H: $ 9.0192		$ 9.0192 (4.16%) $ 8.659
SUSHI

SushiSwap

SUSHI/EUR

$ 21 L: $ 0.212033
H: $ 0.213566		$ 0.213388 (5.93%) $ 0.201443