Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 286.126M

Nb. Pairs

373

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 157.627M	L: $ 131,541.31 H: $ 134,329.66	$ 131,880.99 (-0.57%) $ 132,631.27
Ethereum ETH/USD	$ 25.881M	L: $ 4,029.67 H: $ 4,179.07	$ 4,039.24 (-1.14%) $ 4,085.66
USD Coin USDC/EUR	$ 19.631M	L: $ 1.8579 H: $ 1.8754	$ 1.8663 (0.01%) $ 1.8662
Tether USDT/USD	$ 19.573M	L: $ 1.8658 H: $ 1.8666	$ 1.8664 (-0%) $ 1.8665
Ripple XRP/USD	$ 17.665M	L: $ 2.4738 H: $ 2.5553	$ 2.4761 (-1.2%) $ 2.5062
Bitcoin BTC/EUR	$ 12.967M	L: $ 131,404.93 H: $ 134,702.58	$ 131,857.86 (-0.57%) $ 132,618.91
USD Coin USDC/USD	$ 5.167M	L: $ 1.8654 H: $ 1.8664	$ 1.8661 (0%) $ 1.866
Ripple XRP/EUR	$ 4.710M	L: $ 2.467 H: $ 2.5567	$ 2.4766 (-1.07%) $ 2.5033
Tether USDT/EUR	$ 3.736M	L: $ 1.858 H: $ 1.8757	$ 1.8663 (-0.02%) $ 1.8666
Bitcoin BTC/USDC	$ 2.965M	L: $ 131,513.18 H: $ 134,266.20	$ 131,854.52 (-0.56%) $ 132,591.93
Ethereum ETH/EUR	$ 2.858M	L: $ 4,018.39 H: $ 4,190.03	$ 4,035.64 (-1.3%) $ 4,088.89
Euro EUR/USD	$ 1.615M	L: $ 2.1735 H: $ 2.184	$ 2.1796 (0.21%) $ 2.1751
Aave AAVE/USD	$ 1.542M	L: $ 167.00 H: $ 177.60	$ 167.52 (-2.39%) $ 171.63
Stellar XLM/USD	$ 1.108M	L: $ 0.28518 H: $ 0.300914	$ 0.285628 (-2.95%) $ 0.294326
Bitcoin Cash BCH/USD	$ 1.058M	L: $ 810.34 H: $ 832.66	$ 812.19 (-1.41%) $ 823.78
Uniswap UNI/USD	$ 1.053M	L: $ 5.6893 H: $ 5.9911	$ 5.7409 (-1.42%) $ 5.8239
Litecoin LTC/USD	$ 906.436K	L: $ 100.13 H: $ 102.50	$ 100.41 (-0.22%) $ 100.63
Compound COMP/USD	$ 837.964K	L: $ 33.13 H: $ 36.51	$ 33.95 (0.89%) $ 33.65
Ripple XRP/BTC	$ 712.952K	L: $ 2.4546 H: $ 2.5644	$ 2.4754 (-1.15%) $ 2.5041
Bitcoin BTC/GBP	$ 711.722K	L: $ 130,082.49 H: $ 132,580.08	$ 130,149.26 (-0.65%) $ 130,999.92
Ethereum ETH/BTC	$ 628.369K	L: $ 4,018.67 H: $ 4,181.95	$ 4,031.01 (-1.5%) $ 4,092.40
Hedera Hashgraph HBAR/USD	$ 597.483K	L: $ 0.16396 H: $ 0.169858	$ 0.164501 (-0.72%) $ 0.165696
Ethereum ETH/USDC	$ 433.954K	L: $ 4,029.71 H: $ 4,175.71	$ 4,041.03 (-0.63%) $ 4,066.66
Ethereum ETH/GBP	$ 350.632K	L: $ 3,979.33 H: $ 4,123.92	$ 3,991.15 (-1.32%) $ 4,044.64
Bitcoin BTC/USDT	$ 280.941K	L: $ 131,883.02 H: $ 133,984.19	$ 131,926.56 (-0.46%) $ 132,529.65
Litecoin LTC/EUR	$ 262.416K	L: $ 99.94 H: $ 102.58	$ 100.48 (-0.07%) $ 100.55
ChainLink LINK/USD	$ 207.156K	L: $ 16.24 H: $ 16.98	$ 16.27 (-1.47%) $ 16.52
Stellar XLM/EUR	$ 154.689K	L: $ 0.284831 H: $ 0.301043	$ 0.286614 (-2.43%) $ 0.293766
Bitcoin Cash BCH/EUR	$ 120.277K	L: $ 807.37 H: $ 834.55	$ 811.06 (-1.29%) $ 821.64
Uniswap UNI/EUR	$ 104.962K	L: $ 5.6881 H: $ 5.9824	$ 5.7464 (-1.29%) $ 5.8214
Curve DAO Token CRV/USD	$ 98.858K	L: $ 0.398823 H: $ 0.418663	$ 0.402407 (-0.6%) $ 0.404852
ChainLink LINK/EUR	$ 93.010K	L: $ 16.24 H: $ 17.04	$ 16.28 (-1.51%) $ 16.53
Ethereum ETH/USDT	$ 76.902K	L: $ 4,029.65 H: $ 4,171.67	$ 4,031.28 (-0.99%) $ 4,071.40
Ripple XRP/GBP	$ 73.340K	L: $ 2.4434 H: $ 2.5102	$ 2.4501 (-0.82%) $ 2.4704
Litecoin LTC/BTC	$ 65.155K	L: $ 99.30 H: $ 103.28	$ 99.87 (-0.78%) $ 100.66
The Graph GRT/USD	$ 57.339K	L: $ 0.044401 H: $ 0.045745	$ 0.044793 (0.59%) $ 0.044531
Ripple XRP/USDT	$ 35.055K	L: $ 2.4754 H: $ 2.5384	$ 2.4833 (-0.31%) $ 2.4911
Algorand ALGO/USD	$ 34.951K	L: $ 0.204553 H: $ 0.241134	$ 0.208062 (-1.14%) $ 0.210451
Chiliz CHZ/USD	$ 30.656K	L: $ 0.070045 H: $ 0.073087	$ 0.072434 (3.41%) $ 0.070045
Hedera Hashgraph HBAR/EUR	$ 18.086K	L: $ 0.163879 H: $ 0.169893	$ 0.164798 (-0.27%) $ 0.165241
The Sandbox SAND/USD	$ 13.652K	L: $ 0.141545 H: $ 0.147723	$ 0.143766 (1.57%) $ 0.141545
Aave AAVE/EUR	$ 12.908K	L: $ 166.49 H: $ 177.97	$ 167.78 (-2.1%) $ 171.37
Algorand ALGO/EUR	$ 8.665K	L: $ 0.20387 H: $ 0.221742	$ 0.213359 (0.37%) $ 0.21257
Compound COMP/EUR	$ 7.295K	L: $ 33.45 H: $ 37.94	$ 34.22 (-0.74%) $ 34.48
Axie Infinity AXS/EUR	$ 7.098K	L: $ 1.9562 H: $ 2.1765	$ 2.0609 (0.8%) $ 2.0446
Chiliz CHZ/EUR	$ 7.073K	L: $ 0.070507 H: $ 0.072771	$ 0.072493 (0.03%) $ 0.072474
Basic Attention Token BAT/USD	$ 6.964K	L: $ 0.18365 H: $ 0.184621	$ 0.184621 (0.53%) $ 0.18365
Axie Infinity AXS/USD	$ 4.281K	L: $ 2.0349 H: $ 2.0519	$ 2.0349 (0%) $ 2.0349
Maker MKR/USD	$ 2.700K	L: $ 3,219.46 H: $ 3,219.48	$ 3,219.48 (2.07%) $ 3,154.14
EnjinCoin ENJ/EUR	$ 1.949K	L: $ 0.054315 H: $ 0.120076	$ 0.119833 (120.46%) $ 0.054355
Curve DAO Token CRV/EUR	$ 1.384K	L: $ 0.401502 H: $ 0.412885	$ 0.403396 (0.4%) $ 0.401802
EnjinCoin ENJ/USD	$ 1.168K	L: $ 0.055674 H: $ 0.110115	$ 0.110115 (97.79%) $ 0.055674
ChainLink LINK/GBP	$ 448	L: $ 16.20 H: $ 16.22	$ 16.22 (0.15%) $ 16.20
0x ZRX/USD	$ 424	L: $ 0.194102 H: $ 0.194326	$ 0.194102 (-0.12%) $ 0.194326