Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 466.855M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 333.592M L: $ 70,035.00
H: $ 73,933.00		$ 70,711.00 (0.25%) $ 70,537.00
ETH

Ethereum

ETH/USD

$ 39.595M L: $ 2,055.94
H: $ 2,209.60		$ 2,083.95 (0.54%) $ 2,072.71
XRP

Ripple

XRP/USD

$ 29.905M L: $ 1.3728
H: $ 1.4531		$ 1.393 (0.6%) $ 1.3847
BTC

Bitcoin

BTC/EUR

$ 19.740M L: $ 69,377.58
H: $ 74,237.10		$ 70,665.89 (0.23%) $ 70,505.24
USDC

USD Coin

USDC/EUR

$ 8.193M L: $ 0.989954
H: $ 1.0103		$ 0.999704 (-0.01%) $ 0.999812
USDT

Tether

USDT/USD

$ 5.925M L: $ 1.00
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.611M L: $ 70,028.78
H: $ 73,917.17		$ 70,580.82 (0.19%) $ 70,449.66
XRP

Ripple

XRP/EUR

$ 4.364M L: $ 1.3606
H: $ 1.4594		$ 1.3907 (0.39%) $ 1.3853
ETH

Ethereum

ETH/EUR

$ 4.243M L: $ 2,037.56
H: $ 2,219.72		$ 2,084.86 (0.63%) $ 2,071.80
EUR

Euro

EUR/USD

$ 1.922M L: $ 1.1412
H: $ 1.1528		$ 1.1415 (-0.91%) $ 1.152
BCH

Bitcoin Cash

BCH/USD

$ 1.476M L: $ 453.69
H: $ 474.79		$ 460.08 (1.13%) $ 454.93
USDC

USD Coin

USDC/USD

$ 1.452M L: $ 0.99964
H: $ 1.0003		$ 0.99987 (-0%) $ 0.99991
XLM

Stellar

XLM/USD

$ 1.199M L: $ 0.1593
H: $ 0.16824		$ 0.16384 (2.42%) $ 0.15997
BTC

Bitcoin

BTC/USDT

$ 1.177M L: $ 70,250.00
H: $ 73,859.79		$ 70,591.70 (-0.22%) $ 70,744.54
ETH

Ethereum

ETH/BTC

$ 1.138M L: $ 2,048.47
H: $ 2,221.56		$ 2,084.96 (0.18%) $ 2,081.16
LTC

Litecoin

LTC/USD

$ 988.870K L: $ 54.37
H: $ 56.71		$ 55.26 (1.28%) $ 54.56
AAVE

Aave

AAVE/USD

$ 903.130K L: $ 111.09
H: $ 118.93		$ 111.73 (0.32%) $ 111.37
USDT

Tether

USDT/EUR

$ 792.906K L: $ 0.990034
H: $ 1.0102		$ 1.00 (0.05%) $ 0.999501
UNI

Uniswap

UNI/USD

$ 719.463K L: $ 3.8974
H: $ 4.2078		$ 3.9947 (2.19%) $ 3.9091
ETH

Ethereum

ETH/USDC

$ 626.150K L: $ 2,057.27
H: $ 2,204.27		$ 2,080.33 (0.32%) $ 2,073.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 622.343K L: $ 0.09427
H: $ 0.0999		$ 0.09492 (0.14%) $ 0.09479
BTC

Bitcoin

BTC/GBP

$ 443.220K L: $ 69,682.86
H: $ 73,868.10		$ 70,951.43 (0.93%) $ 70,295.91
XRP

Ripple

XRP/BTC

$ 384.262K L: $ 1.3692
H: $ 1.472		$ 1.393 (0.5%) $ 1.3861
LINK

ChainLink

LINK/USD

$ 335.087K L: $ 8.98
H: $ 9.58		$ 9.05 (-0.11%) $ 9.06
USDC

USD Coin

USDC/USDT

$ 319.778K L: $ 0.999
H: $ 1.0002		$ 0.99918 (-0.05%) $ 0.99968
ETH

Ethereum

ETH/USDT

$ 306.722K L: $ 2,058.78
H: $ 2,201.04		$ 2,085.22 (0.54%) $ 2,074.04
LTC

Litecoin

LTC/EUR

$ 269.671K L: $ 53.89
H: $ 56.95		$ 55.10 (1.1%) $ 54.50
ETH

Ethereum

ETH/GBP

$ 234.021K L: $ 2,046.35
H: $ 2,203.93		$ 2,095.83 (1.8%) $ 2,058.76
XRP

Ripple

XRP/GBP

$ 224.579K L: $ 1.3761
H: $ 1.4519		$ 1.4065 (2.2%) $ 1.3763
COMP

Compound

COMP/USD

$ 192.630K L: $ 17.83
H: $ 19.39		$ 18.44 (3.07%) $ 17.89
CHZ

Chiliz

CHZ/USD

$ 139.520K L: $ 0.03725
H: $ 0.03868		$ 0.03795 (1.74%) $ 0.0373
LINK

ChainLink

LINK/EUR

$ 131.615K L: $ 8.9014
H: $ 9.637		$ 9.0296 (-0.15%) $ 9.0431
LTC

Litecoin

LTC/BTC

$ 111.424K L: $ 53.46
H: $ 57.95		$ 55.23 (1.74%) $ 54.29
BCH

Bitcoin Cash

BCH/EUR

$ 96.494K L: $ 449.73
H: $ 475.67		$ 461.20 (1.15%) $ 455.95
AAVE

Aave

AAVE/EUR

$ 94.019K L: $ 110.20
H: $ 119.64		$ 111.87 (0.57%) $ 111.24
XLM

Stellar

XLM/EUR

$ 84.804K L: $ 0.157909
H: $ 0.168809		$ 0.163879 (2.38%) $ 0.160069
GRT

The Graph

GRT/USD

$ 75.687K L: $ 0.02679
H: $ 0.02898		$ 0.02679 (-6.23%) $ 0.02857
XRP

Ripple

XRP/USDT

$ 49.097K L: $ 1.3926
H: $ 1.4506		$ 1.4002 (0.01%) $ 1.40
ALGO

Algorand

ALGO/USD

$ 41.246K L: $ 0.0887
H: $ 0.09682		$ 0.09476 (4.83%) $ 0.09039
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.841K L: $ 0.093499
H: $ 0.100116		$ 0.094725 (-0.57%) $ 0.09527
UNI

Uniswap

UNI/EUR

$ 32.242K L: $ 3.8672
H: $ 4.2248		$ 3.9954 (1.94%) $ 3.9193
SAND

The Sandbox

SAND/USD

$ 25.007K L: $ 0.0829
H: $ 0.08708		$ 0.08465 (2.11%) $ 0.0829
CRV

Curve DAO Token

CRV/USD

$ 23.508K L: $ 0.23412
H: $ 0.24866		$ 0.23423 (-1.51%) $ 0.23781
AXS

Axie Infinity

AXS/USD

$ 6.656K L: $ 1.1381
H: $ 1.1695		$ 1.1492 (-1.16%) $ 1.1627
ALGO

Algorand

ALGO/EUR

$ 1.773K L: $ 0.084895
H: $ 0.095782		$ 0.09154 (6.82%) $ 0.085697
CRV

Curve DAO Token

CRV/EUR

$ 1.761K L: $ 0.238376
H: $ 0.247738		$ 0.238445 (-1.45%) $ 0.241964
ZRX

0x

ZRX/EUR

$ 1.589K L: $ 0.10474
H: $ 0.109915		$ 0.108846 (2.95%) $ 0.10573
MKR

Maker

MKR/EUR

$ 1.128K L: $ 1,825.94
H: $ 1,896.27		$ 1,826.46 (-3.62%) $ 1,895.02
AXS

Axie Infinity

AXS/EUR

$ 1.062K L: $ 1.1796
H: $ 1.1969		$ 1.1799 (-1.35%) $ 1.1961
ZRX

0x

ZRX/USD

$ 966 L: $ 0.10656
H: $ 0.10907		$ 0.10656 (-0.62%) $ 0.10723
COMP

Compound

COMP/EUR

$ 780 L: $ 17.47
H: $ 21.50		$ 18.69 (3.85%) $ 17.99
BAT

Basic Attention Token

BAT/EUR

$ 508 L: $ 0.100358
H: $ 0.101373		$ 0.100387 (-0.91%) $ 0.101306
GRT

The Graph

GRT/EUR

$ 416 L: $ 0.027549
H: $ 0.034571		$ 0.034235 (23.11%) $ 0.027809
CHZ

Chiliz

CHZ/EUR

$ 270 L: $ 0.038059
H: $ 0.038721		$ 0.03807 (-1.62%) $ 0.038695
LINK

ChainLink

LINK/GBP

$ 192 L: $ 9.2357
H: $ 9.2489		$ 9.2489 (0.14%) $ 9.2357
UMA

UMA

UMA/EUR

$ 123 L: $ 0.536369
H: $ 0.55332		$ 0.536524 (-2.97%) $ 0.552955
BAT

Basic Attention Token

BAT/USD

$ 112 L: $ 0.09815
H: $ 0.09957		$ 0.09815 (-1.43%) $ 0.09957
ENJ

EnjinCoin

ENJ/USD

$ 15 L: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059