Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 292.747M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 175.306M L: $ 86,718.00
H: $ 89,310.00		$ 88,570.00 (0.2%) $ 88,390.00
ETH

Ethereum

ETH/USD

$ 33.740M L: $ 2,914.44
H: $ 3,004.66		$ 2,975.98 (0.21%) $ 2,969.80
XRP

Ripple

XRP/USD

$ 18.002M L: $ 1.8426
H: $ 1.8844		$ 1.8757 (0.08%) $ 1.8742
USDT

Tether

USDT/USD

$ 15.097M L: $ 0.99852
H: $ 0.9991		$ 0.99883 (-0%) $ 0.99884
BTC

Bitcoin

BTC/EUR

$ 13.837M L: $ 86,521.78
H: $ 89,583.12		$ 88,545.93 (0.23%) $ 88,338.71
USDC

USD Coin

USDC/EUR

$ 9.764M L: $ 0.996611
H: $ 1.0042		$ 0.999429 (-0.03%) $ 0.999679
ETH

Ethereum

ETH/EUR

$ 4.139M L: $ 2,908.23
H: $ 3,010.08		$ 2,976.46 (0.34%) $ 2,966.24
EUR

Euro

EUR/USD

$ 2.992M L: $ 1.1741
H: $ 1.1796		$ 1.1741 (-0.05%) $ 1.1747
USDT

Tether

USDT/EUR

$ 2.536M L: $ 0.995742
H: $ 1.0033		$ 0.998631 (-0.02%) $ 0.998822
XLM

Stellar

XLM/USD

$ 2.220M L: $ 0.20957
H: $ 0.21518		$ 0.20985 (-0.28%) $ 0.21044
BTC

Bitcoin

BTC/USDC

$ 2.186M L: $ 86,701.79
H: $ 89,268.93		$ 88,575.78 (0.32%) $ 88,290.27
USDC

USD Coin

USDC/USD

$ 2.180M L: $ 0.99926
H: $ 1.0001		$ 0.99958 (-0.01%) $ 0.99972
XRP

Ripple

XRP/EUR

$ 2.033M L: $ 1.8382
H: $ 1.8895		$ 1.8766 (0.1%) $ 1.8747
LINK

ChainLink

LINK/USD

$ 1.013M L: $ 12.25
H: $ 12.59		$ 12.42 (0.16%) $ 12.40
LTC

Litecoin

LTC/USD

$ 898.122K L: $ 77.59
H: $ 78.92		$ 78.13 (-0.86%) $ 78.81
BTC

Bitcoin

BTC/USDT

$ 808.024K L: $ 86,814.32
H: $ 89,236.61		$ 88,595.22 (0.25%) $ 88,378.36
LTC

Litecoin

LTC/EUR

$ 695.728K L: $ 77.51
H: $ 79.29		$ 78.10 (-0.78%) $ 78.71
ETH

Ethereum

ETH/BTC

$ 642.358K L: $ 2,902.41
H: $ 3,046.84		$ 2,977.28 (0.29%) $ 2,968.56
BCH

Bitcoin Cash

BCH/USD

$ 634.441K L: $ 591.52
H: $ 606.90		$ 597.04 (0.44%) $ 594.45
LINK

ChainLink

LINK/EUR

$ 503.887K L: $ 12.23
H: $ 12.62		$ 12.40 (0.14%) $ 12.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 502.432K L: $ 0.11014
H: $ 0.11325		$ 0.1115 (0.19%) $ 0.11129
XRP

Ripple

XRP/BTC

$ 459.262K L: $ 1.8245
H: $ 1.9059		$ 1.8777 (-0.03%) $ 1.8783
UNI

Uniswap

UNI/USD

$ 355.705K L: $ 5.8769
H: $ 6.0269		$ 5.9638 (0.83%) $ 5.9148
ETH

Ethereum

ETH/USDC

$ 312.468K L: $ 2,918.80
H: $ 3,004.83		$ 2,977.62 (-0.01%) $ 2,978.04
BTC

Bitcoin

BTC/GBP

$ 302.484K L: $ 86,478.66
H: $ 89,088.71		$ 88,482.97 (0.25%) $ 88,266.25
LTC

Litecoin

LTC/BTC

$ 290.020K L: $ 76.44
H: $ 80.18		$ 78.08 (-0.71%) $ 78.64
AAVE

Aave

AAVE/USD

$ 241.675K L: $ 148.49
H: $ 152.20		$ 149.87 (0.37%) $ 149.32
ETH

Ethereum

ETH/USDT

$ 211.194K L: $ 2,922.75
H: $ 3,004.24		$ 2,960.17 (0.9%) $ 2,933.84
ETH

Ethereum

ETH/GBP

$ 177.588K L: $ 2,915.21
H: $ 2,995.03		$ 2,977.20 (0.44%) $ 2,964.22
XLM

Stellar

XLM/EUR

$ 152.543K L: $ 0.209459
H: $ 0.215385		$ 0.209859 (-0.12%) $ 0.210101
BCH

Bitcoin Cash

BCH/EUR

$ 104.287K L: $ 591.82
H: $ 606.94		$ 596.70 (0.22%) $ 595.42
UNI

Uniswap

UNI/EUR

$ 76.359K L: $ 5.8748
H: $ 6.0422		$ 5.9614 (0.74%) $ 5.9177
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.226K L: $ 0.110248
H: $ 0.11329		$ 0.110859 (0.15%) $ 0.110689
GRT

The Graph

GRT/USD

$ 58.062K L: $ 0.03467
H: $ 0.03559		$ 0.035 (0.34%) $ 0.03488
XRP

Ripple

XRP/GBP

$ 49.973K L: $ 1.8491
H: $ 1.8814		$ 1.8756 (-0.13%) $ 1.878
CHZ

Chiliz

CHZ/USD

$ 43.878K L: $ 0.03704
H: $ 0.04065		$ 0.04034 (1.92%) $ 0.03958
CRV

Curve DAO Token

CRV/USD

$ 27.949K L: $ 0.37425
H: $ 0.38753		$ 0.37545 (-0.25%) $ 0.3764
COMP

Compound

COMP/USD

$ 15.765K L: $ 25.05
H: $ 25.78		$ 25.51 (0.87%) $ 25.29
XRP

Ripple

XRP/USDT

$ 12.314K L: $ 1.8585
H: $ 1.8801		$ 1.8753 (0.03%) $ 1.8747
BAT

Basic Attention Token

BAT/USD

$ 12.241K L: $ 0.21024
H: $ 0.21551		$ 0.21252 (-2.87%) $ 0.2188
AAVE

Aave

AAVE/EUR

$ 12.147K L: $ 148.54
H: $ 152.50		$ 149.25 (0.43%) $ 148.61
ALGO

Algorand

ALGO/USD

$ 7.609K L: $ 0.11392
H: $ 0.1176		$ 0.11466 (-1.76%) $ 0.11671
SAND

The Sandbox

SAND/USD

$ 7.009K L: $ 0.1127
H: $ 0.11456		$ 0.11328 (-2%) $ 0.11559
SAND

The Sandbox

SAND/EUR

$ 5.467K L: $ 0.111539
H: $ 0.117949		$ 0.111539 (-1.09%) $ 0.112768
CRV

Curve DAO Token

CRV/EUR

$ 4.446K L: $ 0.375571
H: $ 0.383326		$ 0.375571 (-0.11%) $ 0.376
BAT

Basic Attention Token

BAT/EUR

$ 3.605K L: $ 0.209342
H: $ 0.21233		$ 0.211338 (-1.34%) $ 0.214203
LINK

ChainLink

LINK/GBP

$ 3.373K L: $ 12.21
H: $ 12.49		$ 12.37 (0.39%) $ 12.32
ZRX

0x

ZRX/USD

$ 1.656K L: $ 0.15525
H: $ 0.182		$ 0.15525 (-4.68%) $ 0.16287
ALGO

Algorand

ALGO/EUR

$ 1.008K L: $ 0.111645
H: $ 0.120462		$ 0.111645 (-4.85%) $ 0.117341
AXS

Axie Infinity

AXS/EUR

$ 595 L: $ 0.792529
H: $ 0.825727		$ 0.792529 (-0.05%) $ 0.792914
AAVE

Aave

AAVE/BTC

$ 257 L: $ 146.55
H: $ 158.70		$ 149.68 (-3.4%) $ 154.95
KNC

KyberNetwork

KNC/EUR

$ 239 L: $ 0.226907
H: $ 0.227983		$ 0.226918 (2.76%) $ 0.220829
CHZ

Chiliz

CHZ/EUR

$ 142 L: $ 0.037524
H: $ 0.040095		$ 0.039908 (-0.05%) $ 0.039927
XLM

Stellar

XLM/GBP

$ 140 L: $ 0.20249
H: $ 0.234688		$ 0.215332 (-7.14%) $ 0.231888
GRT

The Graph

GRT/EUR

$ 86 L: $ 0.034847
H: $ 0.036627		$ 0.036456 (2.94%) $ 0.035414
UMA

UMA

UMA/EUR

$ 70 L: $ 0.692719
H: $ 0.790339		$ 0.751424 (-4.71%) $ 0.78855
COMP

Compound

COMP/EUR

$ 60 L: $ 24.96
H: $ 25.67		$ 24.96 (-3.73%) $ 25.93
ENJ

EnjinCoin

ENJ/USD

$ 28 L: $ 0.029
H: $ 0.03		$ 0.029 (-3.33%) $ 0.03
SNX

Synthetix

SNX/EUR

$ 14 L: $ 0.40881
H: $ 0.410752		$ 0.408833 (-7.26%) $ 0.440858
DAI

Multi-collateral DAI

DAI/USD

$ 11 L: $ 1.00
H: $ 1.00		$ 1.00 (7.6%) $ 0.92935
AUDIO

Audius

AUDIO/EUR

$ 5 L: $ 0.026018
H: $ 0.02614		$ 0.026018 (-0.2%) $ 0.026069