Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 136.276M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 107.201M L: $ 70,305.00
H: $ 71,308.00		$ 70,994.00 (-0.31%) $ 71,218.00
ETH

Ethereum

ETH/USD

$ 6.802M L: $ 2,062.39
H: $ 2,105.98		$ 2,087.98 (-0.41%) $ 2,096.64
XRP

Ripple

XRP/USD

$ 6.477M L: $ 1.3851
H: $ 1.4098		$ 1.4034 (-0.22%) $ 1.4065
BTC

Bitcoin

BTC/EUR

$ 5.010M L: $ 70,306.49
H: $ 71,319.04		$ 71,094.33 (-0.17%) $ 71,217.52
BTC

Bitcoin

BTC/USDC

$ 983.276K L: $ 70,341.15
H: $ 71,303.96		$ 71,047.89 (0.47%) $ 70,718.46
ETH

Ethereum

ETH/BTC

$ 804.693K L: $ 2,058.88
H: $ 2,109.04		$ 2,087.96 (-0.43%) $ 2,096.91
USDT

Tether

USDT/USD

$ 735.154K L: $ 0.99999
H: $ 1.0003		$ 1.0003 (0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 720.407K L: $ 2,061.53
H: $ 2,105.44		$ 2,090.22 (-0.29%) $ 2,096.31
XRP

Ripple

XRP/EUR

$ 677.960K L: $ 1.3846
H: $ 1.411		$ 1.4032 (-0.36%) $ 1.4083
USDC

USD Coin

USDC/EUR

$ 673.380K L: $ 0.998498
H: $ 1.0015		$ 0.999625 (-0.04%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 578.474K L: $ 454.44
H: $ 468.52		$ 463.06 (-1.01%) $ 467.77
LTC

Litecoin

LTC/EUR

$ 561.420K L: $ 54.37
H: $ 55.82		$ 54.76 (-0.41%) $ 54.99
LTC

Litecoin

LTC/USD

$ 561.126K L: $ 54.40
H: $ 55.82		$ 54.80 (-0.31%) $ 54.97
AAVE

Aave

AAVE/USD

$ 538.507K L: $ 109.89
H: $ 113.41		$ 110.38 (-0.59%) $ 111.03
EUR

Euro

EUR/USD

$ 516.109K L: $ 1.1406
H: $ 1.142		$ 1.1406 (0%) $ 1.1406
UNI

Uniswap

UNI/USD

$ 444.923K L: $ 3.9059
H: $ 4.0189		$ 3.9211 (-0.52%) $ 3.9415
XLM

Stellar

XLM/USD

$ 391.528K L: $ 0.16236
H: $ 0.16705		$ 0.16548 (-0.67%) $ 0.1666
BTC

Bitcoin

BTC/GBP

$ 370.479K L: $ 70,403.33
H: $ 71,261.57		$ 71,035.44 (-0.22%) $ 71,192.81
HBAR

Hedera Hashgraph

HBAR/USD

$ 320.522K L: $ 0.09142
H: $ 0.09519		$ 0.09297 (-0.62%) $ 0.09355
ETH

Ethereum

ETH/USDC

$ 233.757K L: $ 2,062.42
H: $ 2,104.03		$ 2,089.35 (0.17%) $ 2,085.84
BTC

Bitcoin

BTC/USDT

$ 221.274K L: $ 70,328.30
H: $ 71,314.39		$ 71,084.77 (-0.05%) $ 71,121.22
XRP

Ripple

XRP/BTC

$ 212.615K L: $ 1.3801
H: $ 1.4119		$ 1.4036 (-0.47%) $ 1.4101
ETH

Ethereum

ETH/GBP

$ 201.625K L: $ 2,065.92
H: $ 2,104.96		$ 2,090.57 (-0.21%) $ 2,094.99
USDT

Tether

USDT/EUR

$ 190.224K L: $ 0.99892
H: $ 1.0016		$ 0.999705 (-0%) $ 0.999717
LINK

ChainLink

LINK/USD

$ 139.781K L: $ 8.93
H: $ 9.18		$ 9.16 (-0.22%) $ 9.18
USDC

USD Coin

USDC/USD

$ 82.480K L: $ 0.99986
H: $ 1.0003		$ 0.9999 (-0.01%) $ 0.99995
CHZ

Chiliz

CHZ/USD

$ 76.919K L: $ 0.03736
H: $ 0.03851		$ 0.03828 (1.16%) $ 0.03784
XLM

Stellar

XLM/EUR

$ 69.501K L: $ 0.162339
H: $ 0.167109		$ 0.16546 (-0.87%) $ 0.166908
LINK

ChainLink

LINK/EUR

$ 59.799K L: $ 8.9307
H: $ 9.1703		$ 9.1479 (-0.12%) $ 9.1593
ETH

Ethereum

ETH/USDT

$ 53.630K L: $ 2,062.46
H: $ 2,105.24		$ 2,092.31 (-0.15%) $ 2,095.47
LTC

Litecoin

LTC/BTC

$ 41.146K L: $ 54.14
H: $ 55.93		$ 54.77 (-0.56%) $ 55.08
SAND

The Sandbox

SAND/USD

$ 40.896K L: $ 0.08184
H: $ 0.08504		$ 0.08203 (-3.1%) $ 0.08465
BCH

Bitcoin Cash

BCH/EUR

$ 40.208K L: $ 454.60
H: $ 468.13		$ 463.55 (-0.86%) $ 467.57
COMP

Compound

COMP/USD

$ 39.598K L: $ 18.35
H: $ 18.81		$ 18.52 (-0.11%) $ 18.54
XRP

Ripple

XRP/GBP

$ 32.692K L: $ 1.386
H: $ 1.4091		$ 1.4091 (0%) $ 1.4091
AXS

Axie Infinity

AXS/USD

$ 30.851K L: $ 1.213
H: $ 1.2942		$ 1.2929 (0%) $ 1.2929
CRV

Curve DAO Token

CRV/USD

$ 27.679K L: $ 0.22537
H: $ 0.23431		$ 0.23255 (-0.39%) $ 0.23345
HBAR

Hedera Hashgraph

HBAR/EUR

$ 22.822K L: $ 0.091623
H: $ 0.095209		$ 0.092699 (-2.12%) $ 0.094706
GRT

The Graph

GRT/USD

$ 19.742K L: $ 0.0259
H: $ 0.02681		$ 0.02608 (-0.04%) $ 0.02609
UNI

Uniswap

UNI/EUR

$ 15.984K L: $ 3.9074
H: $ 4.0107		$ 3.9486 (-1.17%) $ 3.9952
BAT

Basic Attention Token

BAT/USD

$ 12.311K L: $ 0.09394
H: $ 0.10812		$ 0.10023 (2.12%) $ 0.09815
USDC

USD Coin

USDC/USDT

$ 10.001K L: $ 0.99983
H: $ 1.0001		$ 1.0001 (0.09%) $ 0.99922
AXS

Axie Infinity

AXS/EUR

$ 9.586K L: $ 1.1816
H: $ 1.2905		$ 1.2889 (0%) $ 1.2889
AAVE

Aave

AAVE/EUR

$ 9.282K L: $ 109.84
H: $ 113.06		$ 111.20 (-0.33%) $ 111.57
ALGO

Algorand

ALGO/USD

$ 4.932K L: $ 0.09052
H: $ 0.09712		$ 0.09052 (-3.66%) $ 0.09396
XRP

Ripple

XRP/USDT

$ 3.865K L: $ 1.3888
H: $ 1.3978		$ 1.3975 (-0.13%) $ 1.3994
ZRX

0x

ZRX/USD

$ 2.633K L: $ 0.10475
H: $ 0.10576		$ 0.10486 (-1.6%) $ 0.10656
BAT

Basic Attention Token

BAT/EUR

$ 1.450K L: $ 0.094098
H: $ 0.098349		$ 0.095014 (-5.39%) $ 0.100427
CRV

Curve DAO Token

CRV/EUR

$ 505 L: $ 0.225835
H: $ 0.229668		$ 0.229392 (-3.84%) $ 0.238541
GRT

The Graph

GRT/EUR

$ 161 L: $ 0.026781
H: $ 0.026814		$ 0.026782 (-21.8%) $ 0.034249
LINK

ChainLink

LINK/GBP

$ 156 L: $ 9.0717
H: $ 9.0717		$ 9.0717 (-1.92%) $ 9.2489
SNX

Synthetix

SNX/EUR

$ 99 L: $ 0.307968
H: $ 0.319771		$ 0.307982 (-3.68%) $ 0.31976
ALGO

Algorand

ALGO/EUR

$ 84 L: $ 0.090562
H: $ 0.09546		$ 0.090566 (-1.51%) $ 0.091954
SAND

The Sandbox

SAND/EUR

$ 80 L: $ 0.079841
H: $ 0.07994		$ 0.079844 (2.16%) $ 0.078158
ZRX

0x

ZRX/EUR

$ 56 L: $ 0.105276
H: $ 0.106777		$ 0.10528 (-3.31%) $ 0.10889
UMA

UMA

UMA/EUR

$ 13 L: $ 0.490449
H: $ 0.49106		$ 0.490471 (-8.62%) $ 0.53674
COMP

Compound

COMP/EUR

$ 6 L: $ 18.41
H: $ 18.43		$ 18.41 (-1.52%) $ 18.69