View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 327.547M |
L: $ 68,991.00
H: $ 71,335.00 | $ 69,434.00 (-1.09%) $ 70,196.00 |
|
Ethereum ETH/USD | $ 17.831M |
L: $ 2,008.05
H: $ 2,086.28 | $ 2,027.47 (-1.21%) $ 2,052.22 |
|
Ripple XRP/USD | $ 16.870M |
L: $ 1.3707
H: $ 1.4113 | $ 1.3738 (-0.78%) $ 1.3845 |
|
Bitcoin BTC/EUR | $ 9.800M |
L: $ 68,623.47
H: $ 71,745.40 | $ 69,398.02 (-1.15%) $ 70,207.22 |
|
Tether USDT/USD | $ 6.409M |
L: $ 0.99988
H: $ 1.0003 | $ 1.0001 (-0%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 4.427M |
L: $ 68,998.10
H: $ 71,303.96 | $ 69,424.17 (-1.16%) $ 70,241.21 |
|
USD Coin USDC/EUR | $ 3.579M |
L: $ 0.990782
H: $ 1.0088 | $ 0.999201 (-0.02%) $ 0.999436 |
|
Ethereum ETH/EUR | $ 2.309M |
L: $ 1,991.56
H: $ 2,097.33 | $ 2,026.01 (-1.22%) $ 2,051.08 |
|
Ripple XRP/EUR | $ 1.898M |
L: $ 1.363
H: $ 1.4171 | $ 1.3736 (-0.79%) $ 1.3845 |
|
Stellar XLM/USD | $ 1.215M |
L: $ 0.15558
H: $ 0.1623 | $ 0.15779 (-1.06%) $ 0.15948 |
|
Bitcoin Cash BCH/USD | $ 1.072M |
L: $ 446.44
H: $ 461.02 | $ 453.94 (-0.22%) $ 454.94 |
|
Ethereum ETH/BTC | $ 958.968K |
L: $ 1,994.64
H: $ 2,096.52 | $ 2,027.78 (-1.21%) $ 2,052.56 |
|
Litecoin LTC/USD | $ 886.788K |
L: $ 53.54
H: $ 55.29 | $ 54.26 (-1.11%) $ 54.87 |
|
Aave AAVE/USD | $ 818.961K |
L: $ 108.11
H: $ 113.95 | $ 108.39 (-1.76%) $ 110.33 |
|
Tether USDT/EUR | $ 807.044K |
L: $ 0.99084
H: $ 1.0091 | $ 0.99964 (-0.06%) $ 1.0002 |
|
ChainLink LINK/EUR | $ 684.013K |
L: $ 8.8081
H: $ 9.1941 | $ 8.8899 (-1.35%) $ 9.0117 |
|
Uniswap UNI/USD | $ 599.853K |
L: $ 3.8075
H: $ 3.9653 | $ 3.8653 (-0.85%) $ 3.8983 |
|
Bitcoin BTC/USDT | $ 516.698K |
L: $ 69,194.70
H: $ 71,268.24 | $ 69,321.55 (-1.28%) $ 70,220.32 |
|
Ethereum ETH/USDC | $ 438.965K |
L: $ 2,009.99
H: $ 2,084.79 | $ 2,029.62 (-1.18%) $ 2,053.87 |
|
Euro EUR/USD | $ 338.974K |
L: $ 1.1529
H: $ 1.1638 | $ 1.153 (-0.07%) $ 1.1539 |
|
Hedera Hashgraph HBAR/USD | $ 331.704K |
L: $ 0.09332
H: $ 0.09614 | $ 0.09379 (-0.47%) $ 0.09423 |
|
Ripple XRP/BTC | $ 297.377K |
L: $ 1.3536
H: $ 1.4246 | $ 1.3755 (-0.53%) $ 1.3829 |
|
Bitcoin BTC/GBP | $ 258.556K |
L: $ 69,053.06
H: $ 71,391.54 | $ 69,658.83 (-1.12%) $ 70,445.94 |
|
Litecoin LTC/EUR | $ 214.673K |
L: $ 53.15
H: $ 55.57 | $ 54.20 (-1.17%) $ 54.84 |
|
Ethereum ETH/GBP | $ 189.115K |
L: $ 2,011.81
H: $ 2,087.92 | $ 2,036.25 (-1.23%) $ 2,061.58 |
|
USD Coin USDC/USDT | $ 171.491K |
L: $ 0.9995
H: $ 1.0023 | $ 0.99981 (-0.01%) $ 0.99989 |
|
ChainLink LINK/USD | $ 130.227K |
L: $ 8.87
H: $ 9.17 | $ 8.88 (-1.33%) $ 9.00 |
|
USD Coin USDC/USD | $ 124.642K |
L: $ 0.9999
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
|
Ripple XRP/GBP | $ 123.338K |
L: $ 1.3689
H: $ 1.412 | $ 1.3799 (-0.7%) $ 1.3897 |
|
Uniswap UNI/EUR | $ 120.368K |
L: $ 3.7756
H: $ 3.9731 | $ 3.8646 (-0.5%) $ 3.8841 |
|
Ethereum ETH/USDT | $ 118.877K |
L: $ 2,010.81
H: $ 2,082.30 | $ 2,025.16 (-1.38%) $ 2,053.41 |
|
Compound COMP/USD | $ 101.300K |
L: $ 16.69
H: $ 19.52 | $ 17.82 (-1.11%) $ 18.02 |
|
Litecoin LTC/BTC | $ 82.828K |
L: $ 53.11
H: $ 55.85 | $ 54.30 (-0.98%) $ 54.84 |
|
Stellar XLM/EUR | $ 68.413K |
L: $ 0.154614
H: $ 0.162177 | $ 0.157747 (-1.03%) $ 0.159396 |
|
Bitcoin Cash BCH/EUR | $ 66.434K |
L: $ 443.46
H: $ 462.60 | $ 453.93 (-0.31%) $ 455.34 |
|
Chiliz CHZ/USD | $ 46.039K |
L: $ 0.03774
H: $ 0.03895 | $ 0.03803 (-0.94%) $ 0.03839 |
|
The Graph GRT/USD | $ 36.214K |
L: $ 0.02487
H: $ 0.02616 | $ 0.02556 (-1.2%) $ 0.02587 |
|
Axie Infinity AXS/USD | $ 34.312K |
L: $ 1.1392
H: $ 1.1765 | $ 1.1565 (3.95%) $ 1.1126 |
|
Curve DAO Token CRV/USD | $ 33.667K |
L: $ 0.23106
H: $ 0.24441 | $ 0.23136 (-0.9%) $ 0.23346 |
|
Aave AAVE/EUR | $ 33.146K |
L: $ 108.19
H: $ 114.53 | $ 108.39 (-1.16%) $ 109.65 |
|
Hedera Hashgraph HBAR/EUR | $ 30.236K |
L: $ 0.092981
H: $ 0.096073 | $ 0.0938 (-0.23%) $ 0.094017 |
|
Algorand ALGO/USD | $ 11.227K |
L: $ 0.08437
H: $ 0.08739 | $ 0.08524 (-1.33%) $ 0.08639 |
|
Compound COMP/EUR | $ 10.959K |
L: $ 17.10
H: $ 19.21 | $ 17.79 (-0.07%) $ 17.80 |
|
Ripple XRP/USDT | $ 6.717K |
L: $ 1.3722
H: $ 1.3997 | $ 1.3994 (1.15%) $ 1.3835 |
|
The Sandbox SAND/USD | $ 4.508K |
L: $ 0.08109
H: $ 0.08455 | $ 0.08292 (2.14%) $ 0.08118 |
|
0x ZRX/USD | $ 3.897K |
L: $ 0.1051
H: $ 0.10602 | $ 0.10511 (-1.89%) $ 0.10713 |
|
Curve DAO Token CRV/EUR | $ 1.151K |
L: $ 0.233391
H: $ 0.242654 | $ 0.233468 (-7.58%) $ 0.252627 |
|
The Graph GRT/EUR | $ 683 |
L: $ 0.024983
H: $ 0.026418 | $ 0.026174 (5.83%) $ 0.024732 |
|
ChainLink LINK/GBP | $ 242 |
L: $ 9.0531
H: $ 9.1068 | $ 9.1068 (-0.13%) $ 9.1191 |
|
Storj STORJ/EUR | $ 219 |
L: $ 0.09373
H: $ 0.094618 | $ 0.093742 (-0.79%) $ 0.094487 |
|
Algorand ALGO/EUR | $ 163 |
L: $ 0.083538
H: $ 0.093012 | $ 0.083549 (-2.23%) $ 0.085457 |
|
EnjinCoin ENJ/EUR | $ 23 |
L: $ 0.021882
H: $ 0.022089 | $ 0.021885 (-0.84%) $ 0.02207 |
|
EnjinCoin ENJ/USD | $ 22 |
L: $ 0.02059
H: $ 0.02059 | $ 0.02059 (2.95%) $ 0.02 |
|
0x ZRX/EUR | $ 17 |
L: $ 0.104844
H: $ 0.107152 | $ 0.10616 (-3.23%) $ 0.1097 |
|
yearn.finance YFI/EUR | $ 2 |
L: $ 2,424.79
H: $ 2,447.76 | $ 2,425.11 (0.45%) $ 2,414.26 |