Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 92.208M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 47.190M L: $ 94,839.00
H: $ 95,560.00		$ 95,004.00 (-0.11%) $ 95,113.00
ETH

Ethereum

ETH/USD

$ 12.954M L: $ 3,295.16
H: $ 3,346.06		$ 3,329.35 (0.62%) $ 3,308.84
XRP

Ripple

XRP/USD

$ 9.085M L: $ 2.0442
H: $ 2.0824		$ 2.0498 (-0.56%) $ 2.0615
USDT

Tether

USDT/USD

$ 4.757M L: $ 0.99945
H: $ 0.99964		$ 0.9996 (0%) $ 0.99957
BTC

Bitcoin

BTC/EUR

$ 4.147M L: $ 94,812.65
H: $ 95,583.02		$ 95,022.34 (-0.08%) $ 95,101.79
XRP

Ripple

XRP/EUR

$ 2.045M L: $ 2.0409
H: $ 2.0834		$ 2.0498 (-0.55%) $ 2.061
ETH

Ethereum

ETH/EUR

$ 1.965M L: $ 3,295.49
H: $ 3,344.66		$ 3,328.51 (0.59%) $ 3,309.07
XLM

Stellar

XLM/USD

$ 1.883M L: $ 0.22334
H: $ 0.23894		$ 0.22434 (-2.79%) $ 0.23079
LTC

Litecoin

LTC/USD

$ 1.169M L: $ 74.27
H: $ 75.84		$ 74.75 (-0.19%) $ 74.89
USDC

USD Coin

USDC/USD

$ 670.764K L: $ 0.99969
H: $ 0.99981		$ 0.99969 (-0.01%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 625.616K L: $ 94,907.57
H: $ 95,495.85		$ 94,945.56 (-0.04%) $ 94,981.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 595.179K L: $ 0.11594
H: $ 0.12074		$ 0.11659 (-1.86%) $ 0.1188
UNI

Uniswap

UNI/USD

$ 538.856K L: $ 5.258
H: $ 5.4339		$ 5.2921 (-1.09%) $ 5.3502
AAVE

Aave

AAVE/USD

$ 500.234K L: $ 172.08
H: $ 176.69		$ 173.44 (-0.2%) $ 173.79
LINK

ChainLink

LINK/USD

$ 468.415K L: $ 13.62
H: $ 13.89		$ 13.74 (0%) $ 13.74
BCH

Bitcoin Cash

BCH/USD

$ 453.459K L: $ 587.67
H: $ 598.49		$ 590.34 (-0.58%) $ 593.79
ETH

Ethereum

ETH/BTC

$ 387.421K L: $ 3,291.41
H: $ 3,352.75		$ 3,328.70 (0.69%) $ 3,305.90
LTC

Litecoin

LTC/EUR

$ 366.251K L: $ 74.29
H: $ 75.88		$ 74.76 (-0.02%) $ 74.78
LINK

ChainLink

LINK/EUR

$ 194.292K L: $ 13.62
H: $ 13.88		$ 13.74 (0.06%) $ 13.73
USDC

USD Coin

USDC/EUR

$ 180.790K L: $ 0.998733
H: $ 1.0009		$ 1.00 (0.05%) $ 0.999499
EUR

Euro

EUR/USD

$ 165.434K L: $ 1.1583
H: $ 1.1596		$ 1.1591 (0.06%) $ 1.1585
XRP

Ripple

XRP/BTC

$ 160.488K L: $ 2.0438
H: $ 2.0823		$ 2.0483 (-0.67%) $ 2.062
CRV

Curve DAO Token

CRV/USD

$ 154.028K L: $ 0.41077
H: $ 0.45724		$ 0.41855 (0.48%) $ 0.41657
CHZ

Chiliz

CHZ/USD

$ 147.177K L: $ 0.05899
H: $ 0.06381		$ 0.06013 (-2.69%) $ 0.06179
BTC

Bitcoin

BTC/USDT

$ 145.685K L: $ 94,883.79
H: $ 95,555.59		$ 95,034.97 (0.15%) $ 94,895.18
UNI

Uniswap

UNI/EUR

$ 127.780K L: $ 5.2671
H: $ 5.4242		$ 5.273 (-1.91%) $ 5.3755
BTC

Bitcoin

BTC/GBP

$ 125.732K L: $ 94,844.19
H: $ 95,536.98		$ 94,897.69 (-0.2%) $ 95,087.60
ETH

Ethereum

ETH/GBP

$ 125.471K L: $ 3,301.89
H: $ 3,326.67		$ 3,315.84 (0.42%) $ 3,301.89
AXS

Axie Infinity

AXS/USD

$ 114.319K L: $ 1.8564
H: $ 2.1489		$ 1.9292 (-3.54%) $ 2.00
GRT

The Graph

GRT/USD

$ 92.713K L: $ 0.04193
H: $ 0.04378		$ 0.04231 (-2.04%) $ 0.04319
LTC

Litecoin

LTC/BTC

$ 89.700K L: $ 74.08
H: $ 76.06		$ 74.67 (-0.21%) $ 74.82
ETH

Ethereum

ETH/USDC

$ 87.047K L: $ 3,298.46
H: $ 3,341.89		$ 3,328.52 (0.79%) $ 3,302.36
XLM

Stellar

XLM/EUR

$ 84.640K L: $ 0.223262
H: $ 0.238572		$ 0.223849 (-2.73%) $ 0.230138
USDT

Tether

USDT/EUR

$ 66.093K L: $ 0.998744
H: $ 1.0004		$ 0.999683 (0.04%) $ 0.999325
ETH

Ethereum

ETH/USDT

$ 60.923K L: $ 3,298.54
H: $ 3,340.67		$ 3,330.09 (0.88%) $ 3,301.15
BCH

Bitcoin Cash

BCH/EUR

$ 55.559K L: $ 587.68
H: $ 597.31		$ 589.84 (-0.68%) $ 593.86
SAND

The Sandbox

SAND/EUR

$ 43.969K L: $ 0.142807
H: $ 0.16466		$ 0.146837 (-6.65%) $ 0.157306
SAND

The Sandbox

SAND/USD

$ 41.962K L: $ 0.14125
H: $ 0.16522		$ 0.14424 (-7.07%) $ 0.15522
AXS

Axie Infinity

AXS/EUR

$ 40.012K L: $ 1.8533
H: $ 2.2032		$ 2.0516 (1.2%) $ 2.0273
HBAR

Hedera Hashgraph

HBAR/EUR

$ 28.932K L: $ 0.116201
H: $ 0.120538		$ 0.116283 (-2.04%) $ 0.118706
XRP

Ripple

XRP/GBP

$ 15.000K L: $ 2.0445
H: $ 2.0802		$ 2.0445 (-1.1%) $ 2.0673
AAVE

Aave

AAVE/EUR

$ 10.580K L: $ 172.08
H: $ 176.48		$ 172.37 (-1.11%) $ 174.30
COMP

Compound

COMP/USD

$ 10.306K L: $ 26.50
H: $ 27.33		$ 26.57 (-2.53%) $ 27.26
CRV

Curve DAO Token

CRV/EUR

$ 7.226K L: $ 0.415888
H: $ 0.456074		$ 0.420135 (0.48%) $ 0.418108
GRT

The Graph

GRT/EUR

$ 5.283K L: $ 0.041838
H: $ 0.043774		$ 0.042343 (1.19%) $ 0.041843
CHZ

Chiliz

CHZ/EUR

$ 5.032K L: $ 0.059166
H: $ 0.063104		$ 0.059324 (-5.9%) $ 0.063043
ZRX

0x

ZRX/EUR

$ 4.574K L: $ 0.147915
H: $ 0.152717		$ 0.14802 (0.05%) $ 0.147946
ALGO

Algorand

ALGO/USD

$ 4.463K L: $ 0.12745
H: $ 0.13402		$ 0.12872 (-2.1%) $ 0.13148
ALGO

Algorand

ALGO/EUR

$ 4.202K L: $ 0.125166
H: $ 0.133804		$ 0.127503 (-0.6%) $ 0.128275
BAT

Basic Attention Token

BAT/USD

$ 3.604K L: $ 0.20588
H: $ 0.21579		$ 0.20934 (1.68%) $ 0.20588
XRP

Ripple

XRP/USDT

$ 1.141K L: $ 2.0526
H: $ 2.0777		$ 2.0562 (0.04%) $ 2.0554
COMP

Compound

COMP/EUR

$ 692 L: $ 25.25
H: $ 29.89		$ 28.85 (8.56%) $ 26.57
STORJ

Storj

STORJ/USD

$ 524 L: $ 0.14983
H: $ 0.14983		$ 0.14983 (0%) $ 0.14983
ZRX

0x

ZRX/USD

$ 262 L: $ 0.14287
H: $ 0.14754		$ 0.14287 (-3.17%) $ 0.14754
BAT

Basic Attention Token

BAT/EUR

$ 88 L: $ 0.205089
H: $ 0.205315		$ 0.205234 (0.06%) $ 0.205115
KNC

KyberNetwork

KNC/USD

$ 30 L: $ 0.2316
H: $ 0.2316		$ 0.2316 (0%) $ 0.2316
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.03443
H: $ 0.03443		$ 0.03443 (-9.16%) $ 0.0379