Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 367.145M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 201.146M L: $ 86,000.00
H: $ 88,942.00		$ 87,786.00 (1.41%) $ 86,568.00
ETH

Ethereum

ETH/USD

$ 45.988M L: $ 2,784.10
H: $ 2,944.89		$ 2,870.44 (2.02%) $ 2,813.69
XRP

Ripple

XRP/USD

$ 37.002M L: $ 1.8089
H: $ 1.909		$ 1.8887 (3.01%) $ 1.8335
BTC

Bitcoin

BTC/EUR

$ 33.262M L: $ 85,502.07
H: $ 89,486.55		$ 87,744.91 (1.36%) $ 86,568.51
ETH

Ethereum

ETH/EUR

$ 6.849M L: $ 2,769.41
H: $ 2,963.07		$ 2,870.35 (2.07%) $ 2,812.21
USDT

Tether

USDT/USD

$ 6.679M L: $ 0.9983
H: $ 0.99933		$ 0.99854 (-0.03%) $ 0.99887
XRP

Ripple

XRP/EUR

$ 5.050M L: $ 1.8043
H: $ 1.9192		$ 1.8874 (2.93%) $ 1.8336
LTC

Litecoin

LTC/USD

$ 3.459M L: $ 65.16
H: $ 70.24		$ 67.91 (1.01%) $ 67.23
XLM

Stellar

XLM/USD

$ 3.033M L: $ 0.20051
H: $ 0.21134		$ 0.20785 (2.33%) $ 0.20312
USDT

Tether

USDT/EUR

$ 2.036M L: $ 0.9927
H: $ 1.0047		$ 0.998439 (-0.09%) $ 0.999318
LTC

Litecoin

LTC/EUR

$ 1.657M L: $ 65.01
H: $ 70.63		$ 67.92 (1.02%) $ 67.23
USDC

USD Coin

USDC/EUR

$ 1.618M L: $ 0.99342
H: $ 1.0061		$ 0.999222 (-0.11%) $ 1.0003
BTC

Bitcoin

BTC/GBP

$ 1.560M L: $ 86,122.64
H: $ 88,993.44		$ 87,743.79 (1.05%) $ 86,830.10
UNI

Uniswap

UNI/USD

$ 1.551M L: $ 4.4893
H: $ 4.8887		$ 4.6146 (-0.13%) $ 4.6206
BTC

Bitcoin

BTC/USDC

$ 1.490M L: $ 86,056.12
H: $ 88,837.34		$ 87,717.39 (1.22%) $ 86,663.92
LINK

ChainLink

LINK/USD

$ 1.488M L: $ 11.36
H: $ 12.11		$ 11.79 (2.43%) $ 11.51
ETH

Ethereum

ETH/BTC

$ 1.471M L: $ 2,778.85
H: $ 2,957.60		$ 2,867.42 (2.09%) $ 2,808.79
BCH

Bitcoin Cash

BCH/USD

$ 1.463M L: $ 564.46
H: $ 593.53		$ 579.06 (1.33%) $ 571.46
BTC

Bitcoin

BTC/USDT

$ 1.300M L: $ 85,947.64
H: $ 88,984.34		$ 87,722.74 (1.09%) $ 86,777.83
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.195M L: $ 0.10061
H: $ 0.10754		$ 0.10584 (2.7%) $ 0.10306
USDC

USD Coin

USDC/USD

$ 1.167M L: $ 0.99956
H: $ 0.99979		$ 0.99956 (-0.01%) $ 0.99963
EUR

Euro

EUR/USD

$ 963.847K L: $ 1.1815
H: $ 1.1892		$ 1.1857 (-0%) $ 1.1857
AAVE

Aave

AAVE/USD

$ 963.187K L: $ 145.48
H: $ 155.36		$ 151.27 (2.38%) $ 147.75
ETH

Ethereum

ETH/USDC

$ 868.140K L: $ 2,784.96
H: $ 2,941.06		$ 2,846.53 (1.17%) $ 2,813.68
ETH

Ethereum

ETH/GBP

$ 675.899K L: $ 2,788.39
H: $ 2,944.48		$ 2,862.61 (1.3%) $ 2,826.00
XRP

Ripple

XRP/BTC

$ 640.960K L: $ 1.7983
H: $ 1.9194		$ 1.89 (3.08%) $ 1.8335
LINK

ChainLink

LINK/EUR

$ 430.022K L: $ 11.33
H: $ 12.18		$ 11.77 (2.16%) $ 11.53
ETH

Ethereum

ETH/USDT

$ 323.402K L: $ 2,785.84
H: $ 2,942.57		$ 2,866.72 (1.55%) $ 2,823.01
LTC

Litecoin

LTC/BTC

$ 308.920K L: $ 65.16
H: $ 70.18		$ 67.93 (1.21%) $ 67.12
XLM

Stellar

XLM/EUR

$ 217.957K L: $ 0.20044
H: $ 0.212473		$ 0.207618 (2.23%) $ 0.203094
CRV

Curve DAO Token

CRV/USD

$ 191.620K L: $ 0.33621
H: $ 0.36404		$ 0.35115 (2.37%) $ 0.34303
HBAR

Hedera Hashgraph

HBAR/EUR

$ 174.947K L: $ 0.07812
H: $ 0.107883		$ 0.104995 (1.09%) $ 0.103859
BCH

Bitcoin Cash

BCH/EUR

$ 165.067K L: $ 562.67
H: $ 595.68		$ 573.71 (-0.25%) $ 575.14
COMP

Compound

COMP/USD

$ 155.985K L: $ 22.93
H: $ 24.83		$ 23.73 (1.19%) $ 23.45
XRP

Ripple

XRP/GBP

$ 152.437K L: $ 1.811
H: $ 1.9082		$ 1.8899 (2.63%) $ 1.8415
UNI

Uniswap

UNI/EUR

$ 140.989K L: $ 4.4798
H: $ 4.8996		$ 4.606 (-0.38%) $ 4.6237
CHZ

Chiliz

CHZ/USD

$ 116.463K L: $ 0.04945
H: $ 0.05439		$ 0.05097 (1.01%) $ 0.05046
AXS

Axie Infinity

AXS/USD

$ 43.167K L: $ 1.9283
H: $ 2.3901		$ 1.9283 (-3.5%) $ 1.9982
AAVE

Aave

AAVE/EUR

$ 41.211K L: $ 145.34
H: $ 155.96		$ 150.16 (1.48%) $ 147.97
GRT

The Graph

GRT/USD

$ 21.400K L: $ 0.03433
H: $ 0.03629		$ 0.03572 (2%) $ 0.03502
AXS

Axie Infinity

AXS/EUR

$ 19.668K L: $ 2.0085
H: $ 2.6162		$ 2.0157 (-14.69%) $ 2.3628
SAND

The Sandbox

SAND/EUR

$ 19.565K L: $ 0.129468
H: $ 0.144391		$ 0.130286 (-13.13%) $ 0.14998
SAND

The Sandbox

SAND/USD

$ 15.618K L: $ 0.12767
H: $ 0.14267		$ 0.12777 (-15.02%) $ 0.15035
ALGO

Algorand

ALGO/EUR

$ 7.866K L: $ 0.112856
H: $ 0.119288		$ 0.118263 (-0.07%) $ 0.118342
LINK

ChainLink

LINK/GBP

$ 4.307K L: $ 11.40
H: $ 12.09		$ 11.76 (0%) $ 11.76
BAT

Basic Attention Token

BAT/USD

$ 3.179K L: $ 0.16118
H: $ 0.17695		$ 0.16118 (-10.46%) $ 0.18
ALGO

Algorand

ALGO/USD

$ 2.889K L: $ 0.11272
H: $ 0.1181		$ 0.11489 (-2.21%) $ 0.11749
CRV

Curve DAO Token

CRV/EUR

$ 2.335K L: $ 0.337185
H: $ 0.364035		$ 0.349061 (-0.01%) $ 0.349094
XRP

Ripple

XRP/USDT

$ 2.077K L: $ 1.8114
H: $ 1.8969		$ 1.8671 (-0.03%) $ 1.8677
SUSHI

SushiSwap

SUSHI/EUR

$ 1.837K L: $ 0.295372
H: $ 0.349075		$ 0.348053 (0.53%) $ 0.346224
UMA

UMA

UMA/EUR

$ 1.301K L: $ 0.661634
H: $ 0.737298		$ 0.73514 (2.01%) $ 0.72066
COMP

Compound

COMP/EUR

$ 1.019K L: $ 23.33
H: $ 23.84		$ 23.77 (0.05%) $ 23.76
GRT

The Graph

GRT/EUR

$ 963 L: $ 0.03437
H: $ 0.036889		$ 0.034492 (-7.55%) $ 0.037309
XLM

Stellar

XLM/GBP

$ 521 L: $ 0.204985
H: $ 0.216211		$ 0.216211 (0.01%) $ 0.216198
YFI

yearn.finance

YFI/EUR

$ 514 L: $ 3,273.39
H: $ 3,294.77		$ 3,285.08 (-14.34%) $ 3,834.86
SNX

Synthetix

SNX/EUR

$ 484 L: $ 0.407614
H: $ 0.410342		$ 0.40907 (0.34%) $ 0.407669
BAT

Basic Attention Token

BAT/EUR

$ 388 L: $ 0.17056
H: $ 0.171683		$ 0.171169 (-7.09%) $ 0.184241
ZRX

0x

ZRX/EUR

$ 257 L: $ 0.115042
H: $ 0.127386		$ 0.123077 (-0%) $ 0.12308
AUDIO

Audius

AUDIO/EUR

$ 257 L: $ 0.028486
H: $ 0.028683		$ 0.028587 (0.36%) $ 0.028484
KNC

KyberNetwork

KNC/EUR

$ 227 L: $ 0.203216
H: $ 0.208132		$ 0.203942 (-4.63%) $ 0.213835
CHZ

Chiliz

CHZ/EUR

$ 172 L: $ 0.051903
H: $ 0.052241		$ 0.052088 (1.4%) $ 0.051368
STORJ

Storj

STORJ/USD

$ 10 L: $ 0.12
H: $ 0.12		$ 0.12 (-4%) $ 0.125
DAI

Multi-collateral DAI

DAI/USD

$ 1 L: $ 0.97002
H: $ 0.97002		$ 0.97002 (-2.96%) $ 0.99963