Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 545.574M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 367.261M L: $ 65,719.00
H: $ 69,965.00		$ 66,582.00 (-3.23%) $ 68,801.00
ETH

Ethereum

ETH/USD

$ 49.332M L: $ 1,902.17
H: $ 2,045.84		$ 1,936.02 (-4.23%) $ 2,021.56
XRP

Ripple

XRP/USD

$ 36.915M L: $ 1.3456
H: $ 1.4285		$ 1.3557 (-3.09%) $ 1.3989
BTC

Bitcoin

BTC/EUR

$ 31.842M L: $ 65,570.44
H: $ 70,128.87		$ 66,534.49 (-3.28%) $ 68,790.11
USDT

Tether

USDT/USD

$ 12.984M L: $ 0.99921
H: $ 1.0003		$ 0.99956 (0%) $ 0.99954
XRP

Ripple

XRP/EUR

$ 6.109M L: $ 1.343
H: $ 1.4313		$ 1.3549 (-3.2%) $ 1.3996
ETH

Ethereum

ETH/EUR

$ 5.917M L: $ 1,898.63
H: $ 2,050.58		$ 1,934.16 (-4.24%) $ 2,019.82
USDC

USD Coin

USDC/EUR

$ 4.680M L: $ 0.991961
H: $ 1.0073		$ 0.999494 (-0.07%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 3.776M L: $ 65,710.07
H: $ 69,938.80		$ 66,591.01 (-3.28%) $ 68,849.87
BTC

Bitcoin

BTC/GBP

$ 2.701M L: $ 65,858.96
H: $ 70,023.23		$ 66,688.53 (-3.46%) $ 69,077.49
AAVE

Aave

AAVE/USD

$ 2.511M L: $ 104.69
H: $ 113.84		$ 107.17 (-2.03%) $ 109.39
UNI

Uniswap

UNI/USD

$ 2.489M L: $ 3.2205
H: $ 4.5281		$ 3.8566 (14.73%) $ 3.3614
XLM

Stellar

XLM/USD

$ 2.354M L: $ 0.15061
H: $ 0.15956		$ 0.15197 (-4.08%) $ 0.15844
LTC

Litecoin

LTC/USD

$ 2.043M L: $ 51.00
H: $ 53.82		$ 51.74 (-3.04%) $ 53.36
BCH

Bitcoin Cash

BCH/USD

$ 1.741M L: $ 507.59
H: $ 527.57		$ 513.08 (-2.11%) $ 524.16
EUR

Euro

EUR/USD

$ 1.601M L: $ 1.1829
H: $ 1.1921		$ 1.1859 (-0.21%) $ 1.1883
USDT

Tether

USDT/EUR

$ 1.256M L: $ 0.99176
H: $ 1.0066		$ 0.99934 (-0.02%) $ 0.999566
LINK

ChainLink

LINK/USD

$ 1.211M L: $ 8.13
H: $ 8.65		$ 8.27 (-3.5%) $ 8.57
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.199M L: $ 0.08712
H: $ 0.09152		$ 0.08802 (-3.03%) $ 0.09077
ETH

Ethereum

ETH/BTC

$ 1.148M L: $ 1,902.74
H: $ 2,061.68		$ 1,935.87 (-4.15%) $ 2,019.70
ETH

Ethereum

ETH/USDC

$ 1.077M L: $ 1,904.39
H: $ 2,044.37		$ 1,940.44 (-4.11%) $ 2,023.64
ETH

Ethereum

ETH/GBP

$ 817.804K L: $ 1,913.35
H: $ 2,046.97		$ 1,941.53 (-4.5%) $ 2,032.96
USDC

USD Coin

USDC/USD

$ 787.817K L: $ 0.99956
H: $ 0.99994		$ 0.99988 (-0.01%) $ 0.99994
XRP

Ripple

XRP/BTC

$ 705.453K L: $ 1.3321
H: $ 1.4413		$ 1.3589 (-2.99%) $ 1.4008
BTC

Bitcoin

BTC/USDT

$ 438.299K L: $ 65,967.84
H: $ 69,981.09		$ 66,619.67 (-3.47%) $ 69,013.24
LTC

Litecoin

LTC/EUR

$ 388.747K L: $ 50.89
H: $ 53.97		$ 51.71 (-3.05%) $ 53.34
LINK

ChainLink

LINK/EUR

$ 358.106K L: $ 8.1267
H: $ 8.6664		$ 8.2654 (-3.66%) $ 8.5795
HBAR

Hedera Hashgraph

HBAR/EUR

$ 346.106K L: $ 0.08517
H: $ 0.092541		$ 0.0885 (-2.86%) $ 0.091106
UNI

Uniswap

UNI/EUR

$ 325.293K L: $ 3.1984
H: $ 4.546		$ 3.8477 (14.42%) $ 3.3627
LTC

Litecoin

LTC/BTC

$ 208.262K L: $ 50.50
H: $ 54.64		$ 51.64 (-2.9%) $ 53.18
XLM

Stellar

XLM/EUR

$ 200.219K L: $ 0.150538
H: $ 0.159798		$ 0.15288 (-3.64%) $ 0.158649
XRP

Ripple

XRP/GBP

$ 151.529K L: $ 1.3477
H: $ 1.4281		$ 1.3649 (-3.56%) $ 1.4153
USDC

USD Coin

USDC/USDT

$ 138.080K L: $ 0.99938
H: $ 1.0007		$ 0.99985 (0%) $ 0.99984
BCH

Bitcoin Cash

BCH/EUR

$ 98.935K L: $ 503.82
H: $ 528.02		$ 512.60 (-2.42%) $ 525.31
CHZ

Chiliz

CHZ/USD

$ 72.635K L: $ 0.03779
H: $ 0.04014		$ 0.03862 (-3.11%) $ 0.03986
ETH

Ethereum

ETH/USDT

$ 72.621K L: $ 1,904.23
H: $ 2,043.02		$ 1,934.96 (-4.37%) $ 2,023.44
COMP

Compound

COMP/USD

$ 64.014K L: $ 15.63
H: $ 16.59		$ 15.93 (-2.51%) $ 16.34
CRV

Curve DAO Token

CRV/USD

$ 61.257K L: $ 0.22576
H: $ 0.24035		$ 0.23033 (-1.09%) $ 0.23288
GRT

The Graph

GRT/USD

$ 49.871K L: $ 0.02539
H: $ 0.02684		$ 0.02539 (-4.37%) $ 0.02655
ALGO

Algorand

ALGO/USD

$ 45.562K L: $ 0.0884
H: $ 0.09387		$ 0.08858 (-3.1%) $ 0.09141
AAVE

Aave

AAVE/EUR

$ 43.230K L: $ 104.10
H: $ 114.19		$ 107.90 (-1.71%) $ 109.77
SAND

The Sandbox

SAND/USD

$ 20.885K L: $ 0.08082
H: $ 0.08551		$ 0.08268 (-1.41%) $ 0.08386
XRP

Ripple

XRP/USDT

$ 15.653K L: $ 1.3504
H: $ 1.4215		$ 1.3604 (-3.18%) $ 1.4051
AXS

Axie Infinity

AXS/USD

$ 5.379K L: $ 1.4787
H: $ 1.6052		$ 1.4909 (-7.01%) $ 1.6032
ZRX

0x

ZRX/USD

$ 3.101K L: $ 0.09947
H: $ 0.10437		$ 0.09947 (-4.69%) $ 0.10437
CRV

Curve DAO Token

CRV/EUR

$ 2.763K L: $ 0.225263
H: $ 0.234506		$ 0.226557 (0.11%) $ 0.226298
SAND

The Sandbox

SAND/EUR

$ 1.330K L: $ 0.082793
H: $ 0.084781		$ 0.083009 (-1.1%) $ 0.083929
ZRX

0x

ZRX/EUR

$ 1.098K L: $ 0.102737
H: $ 0.103532		$ 0.102991 (1.15%) $ 0.101817
ALGO

Algorand

ALGO/EUR

$ 882 L: $ 0.085703
H: $ 0.095068		$ 0.085915 (-3.62%) $ 0.089146
BAT

Basic Attention Token

BAT/EUR

$ 495 L: $ 0.118777
H: $ 0.136517		$ 0.119071 (-12%) $ 0.135311
LINK

ChainLink

LINK/GBP

$ 439 L: $ 8.2274
H: $ 8.5691		$ 8.2274 (-2.43%) $ 8.4324
STORJ

Storj

STORJ/EUR

$ 333 L: $ 0.096171
H: $ 0.096928		$ 0.09641 (-0.22%) $ 0.09662
COMP

Compound

COMP/EUR

$ 319 L: $ 15.63
H: $ 16.16		$ 15.67 (-1.25%) $ 15.86
BAT

Basic Attention Token

BAT/USD

$ 308 L: $ 0.12929
H: $ 0.13584		$ 0.12929 (-2.08%) $ 0.13204
UMA

UMA

UMA/EUR

$ 218 L: $ 0.473168
H: $ 0.500674		$ 0.47434 (-4.96%) $ 0.499082
AXS

Axie Infinity

AXS/EUR

$ 207 L: $ 1.3627
H: $ 1.6093		$ 1.589 (-0.94%) $ 1.6042
UMA

UMA

UMA/USD

$ 86 L: $ 0.50
H: $ 0.50		$ 0.50 (0%) $ 0.50
GRT

The Graph

GRT/EUR

$ 57 L: $ 0.026095
H: $ 0.026834		$ 0.026693 (1.83%) $ 0.026214
STORJ

Storj

STORJ/USD

$ 42 L: $ 0.08305
H: $ 0.08477		$ 0.08477 (2.07%) $ 0.08305