Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 351.096M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 241.320M	L: $ 67,753.00 H: $ 71,415.00	$ 68,226.00 (-3.77%) $ 70,898.00
Ripple XRP/USD	$ 22.725M	L: $ 1.3461 H: $ 1.4153	$ 1.3638 (-2.87%) $ 1.4041
Ethereum ETH/USD	$ 20.684M	L: $ 1,956.00 H: $ 2,093.72	$ 1,982.10 (-4.4%) $ 2,073.33
Bitcoin BTC/EUR	$ 19.876M	L: $ 67,463.08 H: $ 71,367.94	$ 68,203.02 (-3.79%) $ 70,890.84
Ripple XRP/EUR	$ 7.990M	L: $ 1.3409 H: $ 1.414	$ 1.3629 (-2.88%) $ 1.4033
USD Coin USDC/EUR	$ 7.880M	L: $ 0.993454 H: $ 1.0064	$ 0.999549 (0%) $ 0.999539
Tether USDT/USD	$ 6.239M	L: $ 0.99974 H: $ 1.0004	$ 0.99996 (-0.01%) $ 1.0001
Ethereum ETH/EUR	$ 5.169M	L: $ 1,948.22 H: $ 2,092.80	$ 1,979.70 (-4.5%) $ 2,072.91
Bitcoin BTC/USDC	$ 3.027M	L: $ 67,729.91 H: $ 71,463.86	$ 68,190.18 (-3.82%) $ 70,895.42
Bitcoin BTC/USDT	$ 2.159M	L: $ 67,808.37 H: $ 71,363.97	$ 68,347.27 (-3.61%) $ 70,904.09
Tether USDT/EUR	$ 1.574M	L: $ 0.993777 H: $ 1.0062	$ 0.999537 (0%) $ 0.999504
USD Coin USDC/USDT	$ 1.385M	L: $ 0.99952 H: $ 1.0004	$ 0.9999 (-0%) $ 0.99993
Bitcoin BTC/GBP	$ 1.305M	L: $ 67,646.04 H: $ 71,408.90	$ 68,032.35 (-4.14%) $ 70,970.46
Bitcoin Cash BCH/USD	$ 1.106M	L: $ 442.21 H: $ 463.32	$ 450.49 (-2.39%) $ 461.53
USD Coin USDC/USD	$ 1.051M	L: $ 0.99932 H: $ 1.0005	$ 0.9999 (-0.01%) $ 1.00
Stellar XLM/USD	$ 987.085K	L: $ 0.14999 H: $ 0.16049	$ 0.15227 (-2.91%) $ 0.15684
Aave AAVE/USD	$ 894.488K	L: $ 109.37 H: $ 118.48	$ 111.07 (-4.91%) $ 116.81
Litecoin LTC/USD	$ 889.042K	L: $ 53.11 H: $ 55.85	$ 53.89 (-2.83%) $ 55.46
Litecoin LTC/EUR	$ 682.412K	L: $ 52.95 H: $ 55.86	$ 53.84 (-2.95%) $ 55.48
ChainLink LINK/EUR	$ 619.957K	L: $ 8.6459 H: $ 9.2938	$ 8.7951 (-4.52%) $ 9.2113
Euro EUR/USD	$ 541.498K	L: $ 1.1543 H: $ 1.1617	$ 1.1603 (0.02%) $ 1.1601
Uniswap UNI/USD	$ 531.139K	L: $ 3.8073 H: $ 4.0182	$ 3.8485 (-3.06%) $ 3.9699
Hedera Hashgraph HBAR/USD	$ 442.529K	L: $ 0.09626 H: $ 0.10089	$ 0.0975 (-2.17%) $ 0.09966
ChainLink LINK/USD	$ 422.627K	L: $ 8.68 H: $ 9.29	$ 8.79 (-4.66%) $ 9.22
Ethereum ETH/USDC	$ 338.806K	L: $ 1,956.72 H: $ 2,090.90	$ 1,981.30 (-4.42%) $ 2,072.83
Ethereum ETH/GBP	$ 247.008K	L: $ 1,955.01 H: $ 2,085.35	$ 1,978.22 (-4.67%) $ 2,075.14
Ethereum ETH/BTC	$ 201.268K	L: $ 1,950.92 H: $ 2,098.81	$ 1,982.73 (-4.24%) $ 2,070.51
Ripple XRP/BTC	$ 140.583K	L: $ 1.3395 H: $ 1.4304	$ 1.3638 (-3.04%) $ 1.4066
Aave AAVE/EUR	$ 111.075K	L: $ 109.08 H: $ 118.65	$ 111.39 (-4.75%) $ 116.95
Litecoin LTC/BTC	$ 102.624K	L: $ 52.93 H: $ 56.55	$ 53.87 (-2.77%) $ 55.41
Ripple XRP/GBP	$ 96.941K	L: $ 1.3448 H: $ 1.4122	$ 1.3607 (-3.29%) $ 1.407
Stellar XLM/EUR	$ 65.453K	L: $ 0.149554 H: $ 0.159713	$ 0.152233 (-2.87%) $ 0.156731
Bitcoin Cash BCH/EUR	$ 51.086K	L: $ 441.07 H: $ 463.05	$ 449.76 (-2.74%) $ 462.41
Hedera Hashgraph HBAR/EUR	$ 50.030K	L: $ 0.096016 H: $ 0.10071	$ 0.097048 (-2.65%) $ 0.099688
Ethereum ETH/USDT	$ 46.205K	L: $ 1,959.67 H: $ 2,091.54	$ 1,987.37 (-4.96%) $ 2,091.02
Chiliz CHZ/USD	$ 24.394K	L: $ 0.0357 H: $ 0.03772	$ 0.03642 (-2.1%) $ 0.0372
Compound COMP/USD	$ 24.164K	L: $ 17.30 H: $ 18.19	$ 17.45 (-3.7%) $ 18.12
Curve DAO Token CRV/USD	$ 19.415K	L: $ 0.24141 H: $ 0.25498	$ 0.24384 (-2.69%) $ 0.25057
The Graph GRT/USD	$ 19.290K	L: $ 0.0253 H: $ 0.02654	$ 0.02568 (-2.95%) $ 0.02646
Uniswap UNI/EUR	$ 18.605K	L: $ 3.8035 H: $ 4.0087	$ 3.8471 (-3.05%) $ 3.9682
Ripple XRP/USDT	$ 13.028K	L: $ 1.3546 H: $ 1.4058	$ 1.3639 (-2.96%) $ 1.4055
Algorand ALGO/USD	$ 4.278K	L: $ 0.08413 H: $ 0.08772	$ 0.08413 (-4.08%) $ 0.08771
Axie Infinity AXS/EUR	$ 3.968K	L: $ 1.152 H: $ 1.2082	$ 1.1603 (-3.46%) $ 1.2019
The Sandbox SAND/USD	$ 3.583K	L: $ 0.08006 H: $ 0.08465	$ 0.08067 (-4.7%) $ 0.08465
Axie Infinity AXS/USD	$ 3.377K	L: $ 1.1782 H: $ 1.2169	$ 1.1782 (-3.18%) $ 1.2169
Stellar XLM/GBP	$ 3.334K	L: $ 0.137976 H: $ 0.149271	$ 0.149271 (7.97%) $ 0.138257
0x ZRX/USD	$ 1.451K	L: $ 0.10381 H: $ 0.10988	$ 0.10432 (-5.04%) $ 0.10986
Basic Attention Token BAT/USD	$ 1.147K	L: $ 0.09468 H: $ 0.10222	$ 0.09812 (-4.01%) $ 0.10222
The Sandbox SAND/EUR	$ 858	L: $ 0.080802 H: $ 0.083644	$ 0.081222 (-2.63%) $ 0.083412
Compound COMP/EUR	$ 713	L: $ 17.75 H: $ 18.15	$ 18.03 (1.06%) $ 17.84
0x ZRX/EUR	$ 637	L: $ 0.102734 H: $ 0.111537	$ 0.103268 (-7.29%) $ 0.111382
Curve DAO Token CRV/EUR	$ 560	L: $ 0.243942 H: $ 0.267544	$ 0.267069 (8.8%) $ 0.245468
Algorand ALGO/EUR	$ 419	L: $ 0.083619 H: $ 0.089116	$ 0.084378 (-5.19%) $ 0.088992
Synthetix SNX/EUR	$ 232	L: $ 0.32321 H: $ 0.336899	$ 0.324887 (-3.43%) $ 0.336432
Chiliz CHZ/EUR	$ 226	L: $ 0.036049 H: $ 0.036989	$ 0.036236 (-1.9%) $ 0.036938
KyberNetwork KNC/EUR	$ 215	L: $ 0.126975 H: $ 0.127789	$ 0.127634 (0.02%) $ 0.127612
ChainLink LINK/GBP	$ 202	L: $ 9.1966 H: $ 9.2501	$ 9.1966 (-0.58%) $ 9.2501