Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 342.904M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 221.480M L: $ 66,557.00
H: $ 69,205.00		$ 67,669.00 (-1.74%) $ 68,867.00
ETH

Ethereum

ETH/USD

$ 38.285M L: $ 1,940.28
H: $ 2,014.69		$ 1,993.05 (-0.22%) $ 1,997.41
XRP

Ripple

XRP/USD

$ 29.574M L: $ 1.4261
H: $ 1.4938		$ 1.48 (-0.45%) $ 1.4868
BTC

Bitcoin

BTC/EUR

$ 14.049M L: $ 66,587.30
H: $ 69,247.66		$ 67,635.43 (-1.77%) $ 68,856.53
USDC

USD Coin

USDC/EUR

$ 6.463M L: $ 0.995517
H: $ 1.0045		$ 0.999489 (-0.04%) $ 0.999907
XRP

Ripple

XRP/EUR

$ 5.812M L: $ 1.4223
H: $ 1.4962		$ 1.4765 (-0.64%) $ 1.486
USDT

Tether

USDT/USD

$ 3.669M L: $ 0.99936
H: $ 0.99979		$ 0.99962 (-0%) $ 0.99964
ETH

Ethereum

ETH/EUR

$ 2.974M L: $ 1,941.06
H: $ 2,016.31		$ 1,991.94 (-0.22%) $ 1,996.30
BCH

Bitcoin Cash

BCH/USD

$ 2.667M L: $ 550.41
H: $ 579.52		$ 567.57 (-0.28%) $ 569.16
BTC

Bitcoin

BTC/USDC

$ 1.947M L: $ 66,622.34
H: $ 69,184.15		$ 67,538.87 (-1.87%) $ 68,822.99
LTC

Litecoin

LTC/USD

$ 1.690M L: $ 53.16
H: $ 55.82		$ 54.06 (-1.91%) $ 55.11
XLM

Stellar

XLM/USD

$ 1.651M L: $ 0.16423
H: $ 0.17028		$ 0.16616 (-2.06%) $ 0.16966
AAVE

Aave

AAVE/USD

$ 1.621M L: $ 123.88
H: $ 130.67		$ 126.76 (-0.21%) $ 127.03
BTC

Bitcoin

BTC/GBP

$ 1.104M L: $ 67,107.66
H: $ 69,139.78		$ 67,826.32 (-1.33%) $ 68,738.26
USDT

Tether

USDT/EUR

$ 1.018M L: $ 0.995376
H: $ 1.0039		$ 0.999217 (-0.05%) $ 0.99967
ETH

Ethereum

ETH/GBP

$ 946.954K L: $ 1,956.66
H: $ 2,019.40		$ 1,998.26 (0.15%) $ 1,995.20
USDC

USD Coin

USDC/USD

$ 909.954K L: $ 0.99948
H: $ 1.0001		$ 0.99985 (0%) $ 0.99984
LINK

ChainLink

LINK/USD

$ 838.697K L: $ 8.67
H: $ 8.98		$ 8.83 (-1.12%) $ 8.93
EUR

Euro

EUR/USD

$ 774.016K L: $ 1.18
H: $ 1.1852		$ 1.184 (-0.06%) $ 1.1847
ETH

Ethereum

ETH/BTC

$ 742.766K L: $ 1,925.78
H: $ 2,045.63		$ 1,993.37 (-0.31%) $ 1,999.48
LTC

Litecoin

LTC/EUR

$ 592.183K L: $ 53.14
H: $ 55.91		$ 54.04 (-1.8%) $ 55.03
UNI

Uniswap

UNI/USD

$ 567.577K L: $ 3.4518
H: $ 3.6292		$ 3.5155 (-2.29%) $ 3.598
ETH

Ethereum

ETH/USDC

$ 560.228K L: $ 1,943.20
H: $ 2,012.79		$ 1,991.04 (-0.35%) $ 1,998.10
XRP

Ripple

XRP/BTC

$ 517.649K L: $ 1.4223
H: $ 1.5184		$ 1.4806 (-0.33%) $ 1.4855
HBAR

Hedera Hashgraph

HBAR/USD

$ 485.336K L: $ 0.09927
H: $ 0.10346		$ 0.10104 (-0.73%) $ 0.10178
USDC

USD Coin

USDC/USDT

$ 326.035K L: $ 0.99958
H: $ 1.0002		$ 0.99996 (-0%) $ 0.99999
BTC

Bitcoin

BTC/USDT

$ 242.973K L: $ 66,639.32
H: $ 69,002.51		$ 67,602.30 (-2.01%) $ 68,992.15
LINK

ChainLink

LINK/EUR

$ 203.273K L: $ 8.6615
H: $ 8.984		$ 8.8326 (-1.12%) $ 8.9327
LTC

Litecoin

LTC/BTC

$ 196.254K L: $ 53.09
H: $ 56.46		$ 54.00 (-1.98%) $ 55.09
BCH

Bitcoin Cash

BCH/EUR

$ 169.864K L: $ 549.97
H: $ 579.00		$ 566.81 (-0.89%) $ 571.91
ETH

Ethereum

ETH/USDT

$ 164.730K L: $ 1,941.76
H: $ 2,012.36		$ 1,996.78 (-0.01%) $ 1,996.94
XLM

Stellar

XLM/EUR

$ 145.994K L: $ 0.163872
H: $ 0.170281		$ 0.165581 (-2.28%) $ 0.169449
COMP

Compound

COMP/USD

$ 95.551K L: $ 19.20
H: $ 20.01		$ 19.23 (-2.93%) $ 19.81
XRP

Ripple

XRP/GBP

$ 82.254K L: $ 1.4365
H: $ 1.4982		$ 1.4926 (0.5%) $ 1.4852
CHZ

Chiliz

CHZ/USD

$ 68.636K L: $ 0.04017
H: $ 0.04171		$ 0.04044 (-2.34%) $ 0.04141
UNI

Uniswap

UNI/EUR

$ 55.297K L: $ 3.4572
H: $ 3.6294		$ 3.521 (-2.94%) $ 3.6278
AAVE

Aave

AAVE/EUR

$ 49.952K L: $ 123.38
H: $ 130.61		$ 126.85 (0.7%) $ 125.97
GRT

The Graph

GRT/USD

$ 48.833K L: $ 0.02749
H: $ 0.02834		$ 0.0277 (-1.39%) $ 0.02809
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.345K L: $ 0.099348
H: $ 0.103114		$ 0.100864 (-0.88%) $ 0.101755
CRV

Curve DAO Token

CRV/USD

$ 33.598K L: $ 0.24824
H: $ 0.25654		$ 0.25134 (-1.4%) $ 0.25491
SAND

The Sandbox

SAND/USD

$ 10.046K L: $ 0.08503
H: $ 0.0883		$ 0.08569 (-1.87%) $ 0.08732
ALGO

Algorand

ALGO/USD

$ 8.598K L: $ 0.09274
H: $ 0.09519		$ 0.09342 (-0.99%) $ 0.09435
AXS

Axie Infinity

AXS/USD

$ 8.009K L: $ 1.3269
H: $ 1.39		$ 1.3519 (-1.81%) $ 1.3768
XRP

Ripple

XRP/USDT

$ 5.468K L: $ 1.4324
H: $ 1.4871		$ 1.4778 (1.56%) $ 1.455
BAT

Basic Attention Token

BAT/USD

$ 2.923K L: $ 0.12767
H: $ 0.13014		$ 0.12769 (-1.88%) $ 0.13014
CHZ

Chiliz

CHZ/EUR

$ 2.338K L: $ 0.040003
H: $ 0.041032		$ 0.040694 (-0.78%) $ 0.041015
LINK

ChainLink

LINK/GBP

$ 1.815K L: $ 8.7519
H: $ 8.9424		$ 8.8608 (-0.46%) $ 8.9016
ZRX

0x

ZRX/USD

$ 1.387K L: $ 0.10834
H: $ 0.11042		$ 0.11008 (0.64%) $ 0.10938
COMP

Compound

COMP/EUR

$ 625 L: $ 18.94
H: $ 19.73		$ 19.31 (-2.1%) $ 19.73
DAI

Multi-collateral DAI

DAI/USD

$ 625 L: $ 0.99853
H: $ 0.99855		$ 0.99853 (-0%) $ 0.99855
SAND

The Sandbox

SAND/EUR

$ 573 L: $ 0.085529
H: $ 0.086711		$ 0.085816 (-0.99%) $ 0.086673
ALGO

Algorand

ALGO/EUR

$ 520 L: $ 0.092562
H: $ 0.099594		$ 0.095572 (-4%) $ 0.099551
CRV

Curve DAO Token

CRV/EUR

$ 432 L: $ 0.249814
H: $ 0.254064		$ 0.25161 (-0.62%) $ 0.253173
AXS

Axie Infinity

AXS/EUR

$ 326 L: $ 1.3104
H: $ 1.4712		$ 1.4208 (-3.38%) $ 1.4705
SUSHI

SushiSwap

SUSHI/EUR

$ 317 L: $ 0.200607
H: $ 0.201487		$ 0.201278 (-0.08%) $ 0.201431
AUDIO

Audius

AUDIO/EUR

$ 278 L: $ 0.021217
H: $ 0.021322		$ 0.0213 (-0.01%) $ 0.021301
XLM

Stellar

XLM/GBP

$ 217 L: $ 0.162951
H: $ 0.180563		$ 0.174915 (-3.13%) $ 0.180563
STORJ

Storj

STORJ/EUR

$ 202 L: $ 0.095937
H: $ 0.096358		$ 0.096258 (-0.08%) $ 0.096332
BAT

Basic Attention Token

BAT/EUR

$ 48 L: $ 0.128554
H: $ 0.129936		$ 0.129801 (-0.06%) $ 0.12988
KNC

KyberNetwork

KNC/EUR

$ 10 L: $ 0.129958
H: $ 0.130528		$ 0.130393 (-18.48%) $ 0.15996
AAVE

Aave

AAVE/BTC

$ 0 L: $ 123.80
H: $ 128.72		$ 125.86 (-1.74%) $ 128.09