Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 525.274M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 373.479M L: $ 66,147.00
H: $ 69,537.00		$ 68,009.00 (-1.18%) $ 68,821.00
ETH

Ethereum

ETH/USD

$ 41.770M L: $ 1,928.65
H: $ 2,058.20		$ 1,969.95 (-2.83%) $ 2,027.25
XRP

Ripple

XRP/USD

$ 27.065M L: $ 1.3369
H: $ 1.4073		$ 1.3591 (-2.22%) $ 1.39
BTC

Bitcoin

BTC/EUR

$ 20.997M L: $ 65,880.64
H: $ 69,683.43		$ 68,042.15 (-1.15%) $ 68,830.88
USDT

Tether

USDT/USD

$ 10.482M L: $ 0.99962
H: $ 1.0004		$ 0.99998 (0%) $ 0.99994
BTC

Bitcoin

BTC/USDC

$ 8.984M L: $ 65,740.24
H: $ 70,955.84		$ 68,073.81 (-1.28%) $ 68,958.17
USDC

USD Coin

USDC/USDT

$ 8.857M L: $ 0.9991
H: $ 1.0006		$ 0.99994 (0.01%) $ 0.99987
USDC

USD Coin

USDC/EUR

$ 7.321M L: $ 0.983989
H: $ 1.0158		$ 1.0002 (0%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 3.853M L: $ 1.3326
H: $ 1.4092		$ 1.3605 (-2.12%) $ 1.39
ETH

Ethereum

ETH/EUR

$ 3.796M L: $ 1,923.05
H: $ 2,061.19		$ 1,972.35 (-2.73%) $ 2,027.70
USDC

USD Coin

USDC/USD

$ 2.867M L: $ 0.9931
H: $ 1.0201		$ 1.0001 (0.02%) $ 0.99993
USDT

Tether

USDT/EUR

$ 2.359M L: $ 0.984693
H: $ 1.0155		$ 0.999853 (-0.02%) $ 1.0001
EUR

Euro

EUR/USD

$ 2.045M L: $ 1.1531
H: $ 1.1712		$ 1.1592 (-0.87%) $ 1.1694
LTC

Litecoin

LTC/USD

$ 1.369M L: $ 53.02
H: $ 55.46		$ 54.53 (-0.15%) $ 54.61
XLM

Stellar

XLM/USD

$ 1.294M L: $ 0.14874
H: $ 0.15926		$ 0.15114 (-2.92%) $ 0.15568
BCH

Bitcoin Cash

BCH/USD

$ 1.269M L: $ 432.57
H: $ 450.92		$ 439.78 (-1.31%) $ 445.62
AAVE

Aave

AAVE/USD

$ 1.160M L: $ 108.55
H: $ 124.76		$ 108.97 (-10.98%) $ 122.41
ETH

Ethereum

ETH/USDC

$ 929.772K L: $ 1,918.79
H: $ 2,096.87		$ 1,963.95 (-3.44%) $ 2,033.92
BTC

Bitcoin

BTC/GBP

$ 634.256K L: $ 66,303.65
H: $ 69,146.89		$ 68,075.18 (-0.51%) $ 68,427.09
UNI

Uniswap

UNI/USD

$ 579.693K L: $ 3.748
H: $ 3.9718		$ 3.8604 (-1.61%) $ 3.9234
ETH

Ethereum

ETH/BTC

$ 507.636K L: $ 1,911.97
H: $ 2,065.91		$ 1,965.79 (-3.02%) $ 2,026.99
ETH

Ethereum

ETH/GBP

$ 485.665K L: $ 1,942.04
H: $ 2,043.79		$ 1,962.30 (-2.37%) $ 2,009.84
BTC

Bitcoin

BTC/USDT

$ 481.466K L: $ 66,260.81
H: $ 69,503.18		$ 67,983.64 (-1.17%) $ 68,791.87
LTC

Litecoin

LTC/EUR

$ 465.035K L: $ 52.73
H: $ 55.52		$ 54.53 (-0.17%) $ 54.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 403.851K L: $ 0.09442
H: $ 0.10044		$ 0.09633 (-1.75%) $ 0.09805
XRP

Ripple

XRP/BTC

$ 336.867K L: $ 1.3176
H: $ 1.4151		$ 1.3595 (-2.01%) $ 1.3874
ETH

Ethereum

ETH/USDT

$ 291.112K L: $ 1,929.29
H: $ 2,053.49		$ 1,959.37 (-3.25%) $ 2,025.13
LINK

ChainLink

LINK/USD

$ 283.822K L: $ 8.57
H: $ 9.08		$ 8.76 (-2.34%) $ 8.97
LINK

ChainLink

LINK/EUR

$ 264.705K L: $ 8.5559
H: $ 9.0998		$ 8.7752 (-2.03%) $ 8.9575
XLM

Stellar

XLM/EUR

$ 99.244K L: $ 0.148184
H: $ 0.160237		$ 0.150581 (-2.98%) $ 0.155212
XRP

Ripple

XRP/GBP

$ 88.340K L: $ 1.3407
H: $ 1.3959		$ 1.357 (-1.6%) $ 1.379
UNI

Uniswap

UNI/EUR

$ 76.890K L: $ 3.7514
H: $ 3.9644		$ 3.8735 (-1.39%) $ 3.928
LTC

Litecoin

LTC/BTC

$ 73.578K L: $ 52.24
H: $ 55.91		$ 54.53 (-0.14%) $ 54.60
AAVE

Aave

AAVE/EUR

$ 57.998K L: $ 108.04
H: $ 124.72		$ 108.62 (-10.78%) $ 121.74
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.459K L: $ 0.094
H: $ 0.100485		$ 0.095728 (-2.09%) $ 0.097772
COMP

Compound

COMP/USD

$ 40.324K L: $ 17.04
H: $ 18.04		$ 17.22 (-1.99%) $ 17.57
CHZ

Chiliz

CHZ/USD

$ 36.118K L: $ 0.03438
H: $ 0.03667		$ 0.03603 (4.5%) $ 0.03448
BCH

Bitcoin Cash

BCH/EUR

$ 33.970K L: $ 430.67
H: $ 450.62		$ 441.97 (-0.89%) $ 445.93
CRV

Curve DAO Token

CRV/USD

$ 18.686K L: $ 0.24379
H: $ 0.25704		$ 0.25269 (1.21%) $ 0.24966
GRT

The Graph

GRT/USD

$ 15.339K L: $ 0.02527
H: $ 0.02642		$ 0.02577 (-0.08%) $ 0.02579
AXS

Axie Infinity

AXS/EUR

$ 12.767K L: $ 1.1764
H: $ 1.4539		$ 1.407 (12.45%) $ 1.2512
AXS

Axie Infinity

AXS/USD

$ 11.142K L: $ 1.20
H: $ 1.2594		$ 1.2312 (-1.22%) $ 1.2463
XRP

Ripple

XRP/USDT

$ 9.912K L: $ 1.3427
H: $ 1.4043		$ 1.3648 (-1.72%) $ 1.3886
SAND

The Sandbox

SAND/USD

$ 8.165K L: $ 0.08203
H: $ 0.08642		$ 0.08378 (-1.39%) $ 0.08496
ALGO

Algorand

ALGO/USD

$ 6.082K L: $ 0.085
H: $ 0.08981		$ 0.08573 (-0.78%) $ 0.0864
AAVE

Aave

AAVE/BTC

$ 4.642K L: $ 115.76
H: $ 121.69		$ 119.02 (-1.18%) $ 120.44
ALGO

Algorand

ALGO/EUR

$ 2.118K L: $ 0.086424
H: $ 0.08923		$ 0.086941 (-0.8%) $ 0.087645
YFI

yearn.finance

YFI/USD

$ 1.469K L: $ 2,500.00
H: $ 2,727.00		$ 2,500.00 (0%) $ 2,500.00
SUSHI

SushiSwap

SUSHI/EUR

$ 824 L: $ 0.193685
H: $ 0.215503		$ 0.213306 (8.6%) $ 0.196421
COMP

Compound

COMP/EUR

$ 815 L: $ 16.52
H: $ 19.25		$ 18.07 (3.65%) $ 17.44
CRV

Curve DAO Token

CRV/EUR

$ 733 L: $ 0.24306
H: $ 0.252535		$ 0.248801 (0.04%) $ 0.248692
SUSHI

SushiSwap

SUSHI/USD

$ 425 L: $ 0.20103
H: $ 0.21201		$ 0.20103 (-5.18%) $ 0.21201
ZRX

0x

ZRX/EUR

$ 387 L: $ 0.103778
H: $ 0.105415		$ 0.104329 (-0.88%) $ 0.105256
YFI

yearn.finance

YFI/EUR

$ 234 L: $ 2,536.80
H: $ 2,576.53		$ 2,550.26 (-0.87%) $ 2,572.64
CHZ

Chiliz

CHZ/EUR

$ 185 L: $ 0.035008
H: $ 0.037125		$ 0.035808 (0.86%) $ 0.035502
STORJ

Storj

STORJ/USD

$ 132 L: $ 0.09467
H: $ 0.09785		$ 0.09467 (-3.25%) $ 0.09785
LINK

ChainLink

LINK/GBP

$ 128 L: $ 8.6377
H: $ 8.9176		$ 8.6377 (0%) $ 8.6377
AUDIO

Audius

AUDIO/USD

$ 105 L: $ 0.0186
H: $ 0.023		$ 0.023 (23.66%) $ 0.0186
GRT

The Graph

GRT/EUR

$ 77 L: $ 0.02538
H: $ 0.026409		$ 0.026024 (1.11%) $ 0.025738
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.018484
H: $ 0.020858		$ 0.020646 (10.14%) $ 0.018745
BAT

Basic Attention Token

BAT/USD

$ 13 L: $ 0.10538
H: $ 0.10538		$ 0.10538 (-0.9%) $ 0.10634