Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 342.286M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 240.000M	L: $ 68,799.00 H: $ 70,951.00	$ 70,330.00 (0.58%) $ 69,921.00
Ethereum ETH/USD	$ 21.951M	L: $ 2,099.40 H: $ 2,191.54	$ 2,130.50 (-0.38%) $ 2,138.61
USD Coin USDC/EUR	$ 17.642M	L: $ 0.985617 H: $ 1.0146	$ 0.999731 (-0.03%) $ 1.0001
Ripple XRP/USD	$ 15.933M	L: $ 1.4223 H: $ 1.4709	$ 1.4476 (-0.01%) $ 1.4477
Bitcoin BTC/EUR	$ 11.351M	L: $ 68,431.92 H: $ 71,386.41	$ 70,321.48 (0.58%) $ 69,915.21
Tether USDT/USD	$ 9.715M	L: $ 0.99972 H: $ 1.0002	$ 0.99992 (-0.01%) $ 1.00
Ethereum ETH/EUR	$ 4.864M	L: $ 2,088.29 H: $ 2,215.87	$ 2,129.02 (-0.42%) $ 2,138.09
Ripple XRP/EUR	$ 2.590M	L: $ 1.411 H: $ 1.4871	$ 1.4478 (-0.01%) $ 1.4478
Euro EUR/USD	$ 2.545M	L: $ 1.1443 H: $ 1.161	$ 1.1563 (-0.1%) $ 1.1575
Tether USDT/EUR	$ 2.473M	L: $ 0.985571 H: $ 1.0147	$ 0.999431 (-0.07%) $ 1.0001
Bitcoin BTC/USDC	$ 1.676M	L: $ 68,809.97 H: $ 70,947.00	$ 70,371.89 (0.71%) $ 69,876.60
USD Coin USDC/USD	$ 1.545M	L: $ 0.99968 H: $ 1.00	$ 0.99997 (-0%) $ 0.99998
Ethereum ETH/BTC	$ 1.289M	L: $ 2,081.50 H: $ 2,204.03	$ 2,127.82 (-0.52%) $ 2,138.92
Bitcoin Cash BCH/USD	$ 886.714K	L: $ 450.09 H: $ 465.52	$ 462.76 (1.46%) $ 456.11
Uniswap UNI/USD	$ 831.958K	L: $ 3.5023 H: $ 3.6379	$ 3.5945 (0.44%) $ 3.5786
Bitcoin BTC/USDT	$ 821.502K	L: $ 68,806.73 H: $ 70,832.62	$ 70,443.36 (0.46%) $ 70,119.10
Stellar XLM/USD	$ 819.709K	L: $ 0.16332 H: $ 0.16862	$ 0.16661 (0.78%) $ 0.16532
Bitcoin BTC/GBP	$ 754.754K	L: $ 68,349.68 H: $ 70,371.16	$ 69,521.47 (0.73%) $ 69,017.76
Ethereum ETH/USDC	$ 754.712K	L: $ 2,101.84 H: $ 2,189.61	$ 2,130.14 (-0.38%) $ 2,138.25
Litecoin LTC/USD	$ 642.355K	L: $ 54.66 H: $ 56.16	$ 55.76 (0.36%) $ 55.56
Aave AAVE/USD	$ 462.568K	L: $ 110.80 H: $ 115.65	$ 111.29 (-0.28%) $ 111.60
Ripple XRP/BTC	$ 357.591K	L: $ 1.4124 H: $ 1.4822	$ 1.4467 (-0.19%) $ 1.4495
Ethereum ETH/GBP	$ 354.414K	L: $ 2,086.73 H: $ 2,183.40	$ 2,101.14 (-0.38%) $ 2,109.13
Ethereum ETH/USDT	$ 335.237K	L: $ 2,109.20 H: $ 2,190.25	$ 2,141.79 (-0.43%) $ 2,151.02
Hedera Hashgraph HBAR/USD	$ 259.213K	L: $ 0.09154 H: $ 0.09475	$ 0.09373 (0.9%) $ 0.09289
ChainLink LINK/USD	$ 231.572K	L: $ 8.90 H: $ 9.17	$ 9.04 (-0.44%) $ 9.08
Litecoin LTC/EUR	$ 226.503K	L: $ 54.35 H: $ 56.41	$ 55.73 (0.31%) $ 55.56
Ripple XRP/GBP	$ 137.847K	L: $ 1.4095 H: $ 1.4664	$ 1.4315 (-0.19%) $ 1.4342
Ripple XRP/USDT	$ 106.147K	L: $ 1.4222 H: $ 1.4651	$ 1.4563 (0.46%) $ 1.4496
Axie Infinity AXS/USD	$ 105.008K	L: $ 1.1614 H: $ 1.2372	$ 1.2372 (0%) $ 1.2372
ChainLink LINK/EUR	$ 92.526K	L: $ 8.8338 H: $ 9.2764	$ 9.0421 (0.03%) $ 9.0398
Stellar XLM/EUR	$ 76.687K	L: $ 0.162212 H: $ 0.170504	$ 0.167198 (0.9%) $ 0.165714
Compound COMP/USD	$ 63.858K	L: $ 18.25 H: $ 19.50	$ 19.17 (-0.47%) $ 19.26
Litecoin LTC/BTC	$ 53.379K	L: $ 54.24 H: $ 56.42	$ 55.79 (0.37%) $ 55.58
Chiliz CHZ/USD	$ 50.749K	L: $ 0.03499 H: $ 0.03615	$ 0.03568 (-0.7%) $ 0.03593
Bitcoin Cash BCH/EUR	$ 49.592K	L: $ 448.76 H: $ 466.90	$ 461.52 (0.74%) $ 458.15
The Graph GRT/USD	$ 47.247K	L: $ 0.02553 H: $ 0.02666	$ 0.02626 (0.54%) $ 0.02612
Curve DAO Token CRV/USD	$ 39.568K	L: $ 0.23101 H: $ 0.23943	$ 0.23619 (-0.96%) $ 0.23849
Hedera Hashgraph HBAR/EUR	$ 36.732K	L: $ 0.09105 H: $ 0.095167	$ 0.094087 (1.23%) $ 0.092944
Aave AAVE/EUR	$ 27.535K	L: $ 109.58 H: $ 117.02	$ 111.30 (-1.08%) $ 112.52
Uniswap UNI/EUR	$ 21.337K	L: $ 3.5015 H: $ 3.6669	$ 3.6268 (0.47%) $ 3.6099
USD Coin USDC/USDT	$ 20.012K	L: $ 0.997541 H: $ 1.0001	$ 0.99985 (-0.01%) $ 0.99997
Axie Infinity AXS/EUR	$ 18.167K	L: $ 1.1541 H: $ 1.3187	$ 1.2622 (-0.1%) $ 1.2635
The Sandbox SAND/USD	$ 14.856K	L: $ 0.08073 H: $ 0.08314	$ 0.08263 (0%) $ 0.08263
Algorand ALGO/USD	$ 8.851K	L: $ 0.08719 H: $ 0.0966	$ 0.09267 (3.22%) $ 0.08978
0x ZRX/USD	$ 931	L: $ 0.10561 H: $ 0.10577	$ 0.10577 (-2.45%) $ 0.10843
The Graph GRT/EUR	$ 580	L: $ 0.025403 H: $ 0.025774	$ 0.025669 (-3.99%) $ 0.026735
Curve DAO Token CRV/EUR	$ 357	L: $ 0.232802 H: $ 0.241105	$ 0.235245 (-1.15%) $ 0.237979
Storj STORJ/EUR	$ 202	L: $ 0.102984 H: $ 0.10449	$ 0.104065 (11.7%) $ 0.093166
Algorand ALGO/EUR	$ 81	L: $ 0.084768 H: $ 0.091823	$ 0.087762 (-1.7%) $ 0.089281
ChainLink LINK/GBP	$ 41	L: $ 8.9608 H: $ 8.9608	$ 8.9608 (0%) $ 8.9608
Compound COMP/EUR	$ 32	L: $ 17.87 H: $ 21.14	$ 21.06 (-0.84%) $ 21.23
UMA UMA/EUR	$ 31	L: $ 0.446265 H: $ 0.51084	$ 0.508763 (-5.54%) $ 0.538597
EnjinCoin ENJ/USD	$ 29	L: $ 0.02402 H: $ 0.0291	$ 0.02402 (-17.46%) $ 0.0291
EnjinCoin ENJ/EUR	$ 23	L: $ 0.028607 H: $ 0.029025	$ 0.028907 (26.25%) $ 0.022896
Chiliz CHZ/EUR	$ 12	L: $ 0.035415 H: $ 0.035933	$ 0.035787 (-9.43%) $ 0.039512
The Sandbox SAND/EUR	$ 0	L: $ 0.078154 H: $ 0.079296	$ 0.078974 (-6.69%) $ 0.08464
Basic Attention Token BAT/USD	$ 0	L: $ 0.09559 H: $ 0.09559	$ 0.09559 (-5.95%) $ 0.10164