Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 624.057M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 439.042M L: $ 65,051.00
H: $ 69,788.00		$ 69,322.00 (5.39%) $ 65,776.00
ETH

Ethereum

ETH/USD

$ 50.501M L: $ 1,907.80
H: $ 2,076.54		$ 2,049.06 (5.64%) $ 1,939.70
XRP

Ripple

XRP/USD

$ 42.841M L: $ 1.3338
H: $ 1.4197		$ 1.4059 (3.96%) $ 1.3523
BTC

Bitcoin

BTC/EUR

$ 24.472M L: $ 64,467.71
H: $ 70,610.27		$ 69,236.05 (5.28%) $ 65,761.28
USDC

USD Coin

USDC/EUR

$ 16.324M L: $ 0.988173
H: $ 1.0117		$ 0.999075 (0.01%) $ 0.998961
BTC

Bitcoin

BTC/USDC

$ 11.270M L: $ 65,033.37
H: $ 69,738.58		$ 69,325.00 (5.32%) $ 65,826.00
USDT

Tether

USDT/USD

$ 7.084M L: $ 0.99457
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 5.747M L: $ 1,890.05
H: $ 2,100.07		$ 2,048.07 (5.64%) $ 1,938.76
XRP

Ripple

XRP/EUR

$ 5.190M L: $ 1.3244
H: $ 1.4358		$ 1.4049 (3.69%) $ 1.3549
BTC

Bitcoin

BTC/GBP

$ 2.298M L: $ 64,711.31
H: $ 69,708.63		$ 69,255.55 (5.11%) $ 65,890.14
EUR

Euro

EUR/USD

$ 2.147M L: $ 1.1673
H: $ 1.1811		$ 1.1673 (-0.69%) $ 1.1754
AAVE

Aave

AAVE/USD

$ 2.007M L: $ 110.66
H: $ 125.90		$ 124.30 (9.38%) $ 113.64
USDT

Tether

USDT/EUR

$ 1.848M L: $ 0.988359
H: $ 1.0117		$ 0.999332 (-0.06%) $ 0.999913
BCH

Bitcoin Cash

BCH/USD

$ 1.772M L: $ 432.26
H: $ 454.16		$ 448.47 (1.52%) $ 441.74
ETH

Ethereum

ETH/USDC

$ 1.614M L: $ 1,907.82
H: $ 2,075.98		$ 2,049.47 (5.6%) $ 1,940.85
XLM

Stellar

XLM/USD

$ 1.106M L: $ 0.15184
H: $ 0.16207		$ 0.15997 (3.78%) $ 0.15415
LTC

Litecoin

LTC/USD

$ 1.065M L: $ 52.48
H: $ 55.48		$ 55.01 (3.31%) $ 53.25
BTC

Bitcoin

BTC/USDT

$ 934.666K L: $ 64,863.87
H: $ 69,579.30		$ 69,492.03 (5.52%) $ 65,857.27
ETH

Ethereum

ETH/BTC

$ 829.632K L: $ 1,904.19
H: $ 2,087.55		$ 2,046.97 (5.61%) $ 1,938.27
ETH

Ethereum

ETH/GBP

$ 751.364K L: $ 1,899.00
H: $ 2,076.34		$ 2,049.49 (5.85%) $ 1,936.15
USDC

USD Coin

USDC/USDT

$ 676.142K L: $ 0.994272
H: $ 1.0001		$ 0.99991 (0%) $ 0.99989
UNI

Uniswap

UNI/USD

$ 630.494K L: $ 3.6734
H: $ 4.0443		$ 3.9722 (5.97%) $ 3.7485
HBAR

Hedera Hashgraph

HBAR/USD

$ 473.108K L: $ 0.09573
H: $ 0.10281		$ 0.10161 (4.69%) $ 0.09706
USDC

USD Coin

USDC/USD

$ 472.854K L: $ 0.99956
H: $ 1.0001		$ 1.00 (0%) $ 1.00
LINK

ChainLink

LINK/USD

$ 467.646K L: $ 8.55
H: $ 9.22		$ 9.11 (4.83%) $ 8.69
LTC

Litecoin

LTC/EUR

$ 448.059K L: $ 52.05
H: $ 56.12		$ 54.99 (3.28%) $ 53.25
ETH

Ethereum

ETH/USDT

$ 426.111K L: $ 1,900.06
H: $ 2,072.47		$ 2,062.14 (6.32%) $ 1,939.55
XRP

Ripple

XRP/BTC

$ 257.900K L: $ 1.3166
H: $ 1.4481		$ 1.4052 (3.85%) $ 1.353
LINK

ChainLink

LINK/EUR

$ 247.331K L: $ 8.4628
H: $ 9.3186		$ 9.1048 (4.96%) $ 8.6745
XLM

Stellar

XLM/EUR

$ 230.563K L: $ 0.150311
H: $ 0.163744		$ 0.161668 (4.79%) $ 0.154271
XRP

Ripple

XRP/GBP

$ 137.154K L: $ 1.3237
H: $ 1.4191		$ 1.4091 (3.66%) $ 1.3594
UNI

Uniswap

UNI/EUR

$ 128.998K L: $ 3.6419
H: $ 4.0683		$ 3.9983 (6.45%) $ 3.756
AAVE

Aave

AAVE/EUR

$ 111.848K L: $ 109.72
H: $ 127.09		$ 123.76 (8.22%) $ 114.35
CHZ

Chiliz

CHZ/USD

$ 102.094K L: $ 0.03267
H: $ 0.03527		$ 0.03522 (5.73%) $ 0.03331
BCH

Bitcoin Cash

BCH/EUR

$ 87.926K L: $ 428.05
H: $ 456.09		$ 448.15 (1.17%) $ 442.96
GRT

The Graph

GRT/USD

$ 66.516K L: $ 0.02514
H: $ 0.02695		$ 0.02683 (4.4%) $ 0.0257
HBAR

Hedera Hashgraph

HBAR/EUR

$ 57.680K L: $ 0.096184
H: $ 0.10384		$ 0.102627 (3.8%) $ 0.098875
LTC

Litecoin

LTC/BTC

$ 56.244K L: $ 51.71
H: $ 56.77		$ 55.10 (3.57%) $ 53.20
COMP

Compound

COMP/USD

$ 38.210K L: $ 17.25
H: $ 18.43		$ 18.25 (3.4%) $ 17.65
CRV

Curve DAO Token

CRV/USD

$ 23.026K L: $ 0.23593
H: $ 0.2616		$ 0.25805 (6.68%) $ 0.24189
AXS

Axie Infinity

AXS/USD

$ 15.255K L: $ 1.261
H: $ 1.2884		$ 1.261 (-0.34%) $ 1.2653
ALGO

Algorand

ALGO/USD

$ 10.943K L: $ 0.08438
H: $ 0.08914		$ 0.089 (2.99%) $ 0.08642
CHZ

Chiliz

CHZ/EUR

$ 10.421K L: $ 0.033069
H: $ 0.034924		$ 0.034516 (2.75%) $ 0.033593
SAND

The Sandbox

SAND/USD

$ 9.329K L: $ 0.08199
H: $ 0.08865		$ 0.08865 (6.96%) $ 0.08288
MKR

Maker

MKR/EUR

$ 5.313K L: $ 1,598.94
H: $ 1,653.50		$ 1,634.19 (1.5%) $ 1,610.06
XRP

Ripple

XRP/USDT

$ 5.231K L: $ 1.3361
H: $ 1.398		$ 1.3978 (1.59%) $ 1.376
BAT

Basic Attention Token

BAT/USD

$ 3.559K L: $ 0.09744
H: $ 0.10935		$ 0.10538 (0.01%) $ 0.10537
KNC

KyberNetwork

KNC/USD

$ 2.185K L: $ 0.15465
H: $ 0.164		$ 0.164 (5.11%) $ 0.15603
AXS

Axie Infinity

AXS/EUR

$ 2.013K L: $ 1.2256
H: $ 1.4805		$ 1.2607 (2.14%) $ 1.2343
LINK

ChainLink

LINK/GBP

$ 1.636K L: $ 8.6073
H: $ 8.7677		$ 8.6608 (-3.11%) $ 8.9389
BAT

Basic Attention Token

BAT/EUR

$ 1.441K L: $ 0.099674
H: $ 0.102552		$ 0.101355 (-0.67%) $ 0.102036
SNX

Synthetix

SNX/EUR

$ 1.231K L: $ 0.31114
H: $ 0.34571		$ 0.31114 (-2.77%) $ 0.32
COMP

Compound

COMP/EUR

$ 1.170K L: $ 17.30
H: $ 17.94		$ 17.73 (1.79%) $ 17.42
ZRX

0x

ZRX/USD

$ 1.128K L: $ 0.10161
H: $ 0.10518		$ 0.10518 (0.54%) $ 0.10462
CRV

Curve DAO Token

CRV/EUR

$ 1.018K L: $ 0.239176
H: $ 0.244505		$ 0.239736 (-0.6%) $ 0.241192
GRT

The Graph

GRT/EUR

$ 1.014K L: $ 0.024525
H: $ 0.027094		$ 0.026777 (2.76%) $ 0.026059
SNX

Synthetix

SNX/EUR

$ 573 L: $ 0.323325
H: $ 0.327156		$ 0.323337 (-0.69%) $ 0.325574
ALGO

Algorand

ALGO/EUR

$ 531 L: $ 0.083122
H: $ 0.089714		$ 0.087196 (0.19%) $ 0.087027
YFI

yearn.finance

YFI/EUR

$ 315 L: $ 2,585.26
H: $ 2,657.41		$ 2,626.38 (-0.69%) $ 2,644.64
SAND

The Sandbox

SAND/EUR

$ 166 L: $ 0.078546
H: $ 0.083065		$ 0.078546 (-4.98%) $ 0.082666
XLM

Stellar

XLM/GBP

$ 90 L: $ 0.147113
H: $ 0.168217		$ 0.163018 (0%) $ 0.163018
KNC

KyberNetwork

KNC/EUR

$ 38 L: $ 0.164201
H: $ 0.166141		$ 0.164201 (-0.69%) $ 0.165344
DAI

Multi-collateral DAI

DAI/USD

$ 8 L: $ 0.99979
H: $ 0.99979		$ 0.99979 (0%) $ 0.99979