View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 204.444M |
L: $ 68,545.00
H: $ 71,494.00 | $ 71,197.00 (2.81%) $ 69,249.00 |
|
Ethereum ETH/USD | $ 34.168M |
L: $ 2,009.67
H: $ 2,143.50 | $ 2,112.23 (1.24%) $ 2,086.39 |
|
Ripple XRP/USD | $ 27.220M |
L: $ 1.4039
H: $ 1.4679 | $ 1.4415 (1.37%) $ 1.422 |
|
Bitcoin BTC/EUR | $ 18.488M |
L: $ 68,505.11
H: $ 71,604.21 | $ 71,176.69 (2.78%) $ 69,250.43 |
|
Ethereum ETH/EUR | $ 5.562M |
L: $ 2,026.30
H: $ 2,145.74 | $ 2,112.84 (1.29%) $ 2,085.97 |
|
Ripple XRP/EUR | $ 3.601M |
L: $ 1.4045
H: $ 1.4705 | $ 1.4412 (1.44%) $ 1.4208 |
|
Stellar XLM/USD | $ 1.870M |
L: $ 0.15942
H: $ 0.16465 | $ 0.16243 (0.42%) $ 0.16175 |
|
Ethereum ETH/BTC | $ 1.719M |
L: $ 2,005.09
H: $ 2,166.57 | $ 2,116.30 (1.44%) $ 2,086.27 |
|
Bitcoin Cash BCH/USD | $ 1.590M |
L: $ 516.88
H: $ 540.46 | $ 531.72 (1.33%) $ 524.74 |
|
ChainLink LINK/USD | $ 1.521M |
L: $ 8.78
H: $ 9.03 | $ 8.88 (-0.34%) $ 8.91 |
|
Litecoin LTC/USD | $ 1.228M |
L: $ 54.12
H: $ 55.95 | $ 55.01 (-0.34%) $ 55.20 |
|
Hedera Hashgraph HBAR/USD | $ 1.022M |
L: $ 0.08821
H: $ 0.09597 | $ 0.09329 (3.67%) $ 0.08999 |
|
Ethereum ETH/USDC | $ 814.129K |
L: $ 2,008.11
H: $ 2,142.15 | $ 2,110.13 (1.07%) $ 2,087.71 |
|
Aave AAVE/USD | $ 765.871K |
L: $ 112.10
H: $ 115.58 | $ 113.22 (-0.56%) $ 113.86 |
|
Tether USDT/USD | $ 709.494K |
L: $ 0.99892
H: $ 0.99942 | $ 0.99925 (-0%) $ 0.99928 |
|
Uniswap UNI/USD | $ 656.132K |
L: $ 3.4674
H: $ 3.6018 | $ 3.5169 (-0.44%) $ 3.5325 |
|
Bitcoin BTC/USDC | $ 651.374K |
L: $ 68,488.44
H: $ 71,497.29 | $ 71,099.66 (3.23%) $ 68,877.78 |
|
Ripple XRP/BTC | $ 643.523K |
L: $ 1.388
H: $ 1.4842 | $ 1.4417 (1.36%) $ 1.4224 |
|
Bitcoin BTC/GBP | $ 544.725K |
L: $ 68,797.82
H: $ 71,599.73 | $ 71,524.85 (3.41%) $ 69,164.06 |
|
USD Coin USDC/USD | $ 519.979K |
L: $ 0.999
H: $ 0.99999 | $ 0.9997 (-0.01%) $ 0.99975 |
|
Ethereum ETH/GBP | $ 432.519K |
L: $ 2,018.64
H: $ 2,135.56 | $ 2,128.71 (2.09%) $ 2,085.05 |
|
Bitcoin BTC/USDT | $ 395.263K |
L: $ 68,845.57
H: $ 71,491.51 | $ 71,204.56 (3.09%) $ 69,069.23 |
|
USD Coin USDC/EUR | $ 309.043K |
L: $ 0.997765
H: $ 1.0022 | $ 0.999839 (0.07%) $ 0.999166 |
|
Litecoin LTC/EUR | $ 299.820K |
L: $ 54.11
H: $ 56.04 | $ 55.00 (-0.36%) $ 55.20 |
|
Bitcoin Cash BCH/EUR | $ 203.610K |
L: $ 515.42
H: $ 539.45 | $ 530.17 (1.22%) $ 523.77 |
|
ChainLink LINK/EUR | $ 173.961K |
L: $ 8.7732
H: $ 9.0417 | $ 8.8859 (0.14%) $ 8.8739 |
|
Ethereum ETH/USDT | $ 147.677K |
L: $ 2,016.58
H: $ 2,138.14 | $ 2,106.69 (0.79%) $ 2,090.18 |
|
Litecoin LTC/BTC | $ 119.101K |
L: $ 53.03
H: $ 57.35 | $ 55.09 (-0.17%) $ 55.18 |
|
Stellar XLM/EUR | $ 115.405K |
L: $ 0.159366
H: $ 0.164356 | $ 0.162067 (0.5%) $ 0.161262 |
|
Euro EUR/USD | $ 64.916K |
L: $ 1.1776
H: $ 1.1804 | $ 1.1785 (0%) $ 1.1785 |
|
Tether USDT/EUR | $ 44.313K |
L: $ 0.997212
H: $ 1.0016 | $ 0.999191 (0.04%) $ 0.998765 |
|
Hedera Hashgraph HBAR/EUR | $ 36.521K |
L: $ 0.088568
H: $ 0.096107 | $ 0.095081 (5.51%) $ 0.090118 |
|
The Graph GRT/USD | $ 31.262K |
L: $ 0.02764
H: $ 0.02853 | $ 0.02779 (-1.17%) $ 0.02812 |
|
Ripple XRP/GBP | $ 24.828K |
L: $ 1.4076
H: $ 1.4689 | $ 1.4427 (1.44%) $ 1.4223 |
|
Compound COMP/USD | $ 18.412K |
L: $ 17.19
H: $ 17.72 | $ 17.20 (-2.16%) $ 17.58 |
|
Chiliz CHZ/USD | $ 16.403K |
L: $ 0.04218
H: $ 0.04399 | $ 0.04223 (-0.59%) $ 0.04248 |
|
Aave AAVE/EUR | $ 14.449K |
L: $ 112.00
H: $ 115.43 | $ 113.14 (0.31%) $ 112.79 |
|
Axie Infinity AXS/USD | $ 13.702K |
L: $ 1.2732
H: $ 1.344 | $ 1.2912 (1.41%) $ 1.2732 |
|
Uniswap UNI/EUR | $ 11.976K |
L: $ 3.4754
H: $ 3.5967 | $ 3.4962 (-0.73%) $ 3.522 |
|
Curve DAO Token CRV/USD | $ 5.579K |
L: $ 0.25316
H: $ 0.26087 | $ 0.25819 (0.64%) $ 0.25654 |
|
Stellar XLM/GBP | $ 3.669K |
L: $ 0.16192
H: $ 0.16369 | $ 0.16192 (5.51%) $ 0.153464 |
|
Ripple XRP/USDT | $ 1.916K |
L: $ 1.4048
H: $ 1.4456 | $ 1.4278 (1.09%) $ 1.4125 |
|
Algorand ALGO/USD | $ 1.434K |
L: $ 0.09749
H: $ 0.09965 | $ 0.09854 (0.67%) $ 0.09788 |
|
0x ZRX/USD | $ 804 |
L: $ 0.11049
H: $ 0.11271 | $ 0.1105 (-1.96%) $ 0.11271 |
|
The Sandbox SAND/EUR | $ 767 |
L: $ 0.085989
H: $ 0.090193 | $ 0.086054 (0%) $ 0.086052 |
|
Basic Attention Token BAT/EUR | $ 559 |
L: $ 0.124108
H: $ 0.1244 | $ 0.124202 (0%) $ 0.124199 |
|
The Sandbox SAND/USD | $ 549 |
L: $ 0.08643
H: $ 0.08977 | $ 0.08643 (0%) $ 0.08643 |
|
Algorand ALGO/EUR | $ 305 |
L: $ 0.088427
H: $ 0.101749 | $ 0.101221 (0%) $ 0.101219 |
|
Curve DAO Token CRV/EUR | $ 194 |
L: $ 0.255777
H: $ 0.259318 | $ 0.25597 (-0.03%) $ 0.256034 |
|
ChainLink LINK/GBP | $ 63 |
L: $ 9.0265
H: $ 9.0265 | $ 9.0265 (0%) $ 9.0265 |
|
Compound COMP/EUR | $ 38 |
L: $ 16.91
H: $ 17.41 | $ 17.38 (2.72%) $ 16.92 |
|
Axie Infinity AXS/EUR | $ 24 |
L: $ 1.4696
H: $ 1.4731 | $ 1.4707 (0.07%) $ 1.4698 |
|
KyberNetwork KNC/USD | $ 22 |
L: $ 0.15308
H: $ 0.15308 | $ 0.15308 (1.24%) $ 0.1512 |
|
SushiSwap SUSHI/EUR | $ 21 |
L: $ 0.21197
H: $ 0.212468 | $ 0.21213 (0%) $ 0.212125 |
|
UMA UMA/USD | $ 14 |
L: $ 0.55
H: $ 0.55 | $ 0.55 (0%) $ 0.55 |
|
Synthetix SNX/EUR | $ 11 |
L: $ 0.32517
H: $ 0.32517 | $ 0.32517 (-26.1%) $ 0.44001 |