Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 680.897M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 467.299M L: $ 90,949.00
H: $ 96,474.00		$ 95,376.00 (0.01%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 75.860M L: $ 3,088.34
H: $ 3,374.39		$ 3,326.16 (0.09%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 45.027M L: $ 2.0452
H: $ 2.1838		$ 2.167 (0.02%) $ 2.1666
USDT

Tether

USDT/USD

$ 18.913M L: $ 0.99863
H: $ 1.00		$ 0.99938 (-0%) $ 0.9994
BTC

Bitcoin

BTC/EUR

$ 16.075M L: $ 90,776.89
H: $ 96,564.45		$ 95,442.66 (0.08%) $ 95,370.74
USDC

USD Coin

USDC/EUR

$ 7.975M L: $ 0.996182
H: $ 1.0032		$ 0.999602 (-0%) $ 0.999618
USDT

Tether

USDT/EUR

$ 7.042M L: $ 0.995484
H: $ 1.0022		$ 0.99895 (-0.02%) $ 0.99914
ETH

Ethereum

ETH/EUR

$ 6.000M L: $ 3,083.38
H: $ 3,375.71		$ 3,331.65 (0.24%) $ 3,323.82
XLM

Stellar

XLM/USD

$ 4.953M L: $ 0.21873
H: $ 0.24179		$ 0.24052 (0.84%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 4.623M L: $ 75.24
H: $ 79.05		$ 78.56 (0.54%) $ 78.14
XRP

Ripple

XRP/EUR

$ 3.517M L: $ 2.0415
H: $ 2.1887		$ 2.1747 (0.35%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.310M L: $ 90,987.77
H: $ 96,479.74		$ 95,426.41 (0.05%) $ 95,382.42
EUR

Euro

EUR/USD

$ 3.053M L: $ 1.1632
H: $ 1.1672		$ 1.164 (-0.03%) $ 1.1644
LINK

ChainLink

LINK/USD

$ 2.251M L: $ 13.04
H: $ 14.16		$ 14.13 (0.5%) $ 14.06
ETH

Ethereum

ETH/BTC

$ 1.899M L: $ 3,081.21
H: $ 3,375.79		$ 3,327.01 (0.11%) $ 3,323.45
USDC

USD Coin

USDC/USD

$ 1.709M L: $ 0.99958
H: $ 0.99979		$ 0.99969 (0%) $ 0.99969
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.579M L: $ 0.11461
H: $ 0.12401		$ 0.12317 (0.37%) $ 0.12271
BCH

Bitcoin Cash

BCH/USD

$ 1.381M L: $ 604.87
H: $ 625.39		$ 614.28 (-0.27%) $ 615.92
LTC

Litecoin

LTC/EUR

$ 1.241M L: $ 74.86
H: $ 79.04		$ 78.59 (0.39%) $ 78.29
UNI

Uniswap

UNI/USD

$ 1.033M L: $ 5.3437
H: $ 5.7997		$ 5.7424 (0.26%) $ 5.7274
BTC

Bitcoin

BTC/USDT

$ 1.025M L: $ 91,001.16
H: $ 96,026.88		$ 95,413.81 (0.04%) $ 95,371.74
LINK

ChainLink

LINK/EUR

$ 824.210K L: $ 13.02
H: $ 14.19		$ 14.12 (0.39%) $ 14.07
XRP

Ripple

XRP/BTC

$ 743.892K L: $ 2.0318
H: $ 2.1967		$ 2.1669 (0.41%) $ 2.1582
ETH

Ethereum

ETH/USDC

$ 724.621K L: $ 3,096.92
H: $ 3,361.80		$ 3,331.16 (0.23%) $ 3,323.41
BTC

Bitcoin

BTC/GBP

$ 432.250K L: $ 90,687.25
H: $ 96,257.72		$ 95,123.49 (-0.37%) $ 95,473.83
LTC

Litecoin

LTC/BTC

$ 411.221K L: $ 73.74
H: $ 80.80		$ 78.60 (0.39%) $ 78.30
AAVE

Aave

AAVE/USD

$ 326.192K L: $ 164.82
H: $ 179.76		$ 178.45 (0.36%) $ 177.81
UNI

Uniswap

UNI/EUR

$ 246.972K L: $ 5.3344
H: $ 5.8066		$ 5.7512 (-0.11%) $ 5.7578
ETH

Ethereum

ETH/USDT

$ 205.257K L: $ 3,118.85
H: $ 3,356.98		$ 3,324.08 (-0.06%) $ 3,326.15
XLM

Stellar

XLM/EUR

$ 163.034K L: $ 0.218666
H: $ 0.241612		$ 0.240952 (0.54%) $ 0.239647
HBAR

Hedera Hashgraph

HBAR/EUR

$ 149.671K L: $ 0.114492
H: $ 0.123923		$ 0.123095 (0.51%) $ 0.122466
CRV

Curve DAO Token

CRV/USD

$ 148.745K L: $ 0.39302
H: $ 0.44024		$ 0.43835 (0.8%) $ 0.43486
ETH

Ethereum

ETH/GBP

$ 148.227K L: $ 3,099.02
H: $ 3,341.74		$ 3,322.00 (0.1%) $ 3,318.74
BCH

Bitcoin Cash

BCH/EUR

$ 119.579K L: $ 604.00
H: $ 625.55		$ 614.86 (0.28%) $ 613.12
XRP

Ripple

XRP/GBP

$ 119.509K L: $ 2.0248
H: $ 2.178		$ 2.1671 (0%) $ 2.1671
COMP

Compound

COMP/USD

$ 84.341K L: $ 25.95
H: $ 27.29		$ 27.10 (0%) $ 27.10
CHZ

Chiliz

CHZ/USD

$ 71.146K L: $ 0.05227
H: $ 0.05514		$ 0.05405 (0%) $ 0.05405
AAVE

Aave

AAVE/EUR

$ 46.585K L: $ 164.50
H: $ 180.91		$ 177.34 (-0.03%) $ 177.39
GRT

The Graph

GRT/USD

$ 41.755K L: $ 0.04093
H: $ 0.04421		$ 0.04368 (-0.32%) $ 0.04382
ALGO

Algorand

ALGO/USD

$ 34.295K L: $ 0.12959
H: $ 0.14116		$ 0.1379 (6.81%) $ 0.12911
LINK

ChainLink

LINK/GBP

$ 14.513K L: $ 12.99
H: $ 14.12		$ 14.12 (8.03%) $ 13.07
SUSHI

SushiSwap

SUSHI/USD

$ 9.922K L: $ 0.28803
H: $ 0.35753		$ 0.35753 (13.86%) $ 0.31402
CRV

Curve DAO Token

CRV/EUR

$ 8.871K L: $ 0.398924
H: $ 0.439069		$ 0.437869 (0.69%) $ 0.434885
SAND

The Sandbox

SAND/USD

$ 7.726K L: $ 0.11961
H: $ 0.12878		$ 0.12878 (0%) $ 0.12878
XRP

Ripple

XRP/USDT

$ 7.702K L: $ 2.0786
H: $ 2.1409		$ 2.1393 (3.71%) $ 2.0628
ALGO

Algorand

ALGO/EUR

$ 7.268K L: $ 0.128427
H: $ 0.140065		$ 0.139554 (10.2%) $ 0.12664
AXS

Axie Infinity

AXS/EUR

$ 7.039K L: $ 0.998357
H: $ 1.1789		$ 1.1757 (6.29%) $ 1.1061
AUDIO

Audius

AUDIO/EUR

$ 6.496K L: $ 0.028207
H: $ 0.033044		$ 0.032604 (1.65%) $ 0.032074
SAND

The Sandbox

SAND/EUR

$ 4.439K L: $ 0.116423
H: $ 0.123222		$ 0.122688 (7.38%) $ 0.114258
GRT

The Graph

GRT/EUR

$ 4.197K L: $ 0.040572
H: $ 0.044015		$ 0.043895 (-0.03%) $ 0.043908
SUSHI

SushiSwap

SUSHI/EUR

$ 3.935K L: $ 0.296599
H: $ 0.373519		$ 0.359694 (10.18%) $ 0.326464
USDC

USD Coin

USDC/USDT

$ 2.071K L: $ 0.99863
H: $ 1.0008		$ 0.99938 (-1.03%) $ 1.0098
AUDIO

Audius

AUDIO/USD

$ 1.736K L: $ 0.03049
H: $ 0.036		$ 0.03151 (3.04%) $ 0.03058
COMP

Compound

COMP/EUR

$ 1.438K L: $ 25.72
H: $ 31.28		$ 27.06 (2.44%) $ 26.42
ZRX

0x

ZRX/USD

$ 757 L: $ 0.1415
H: $ 0.15589		$ 0.14178 (5.39%) $ 0.13453
SNX

Synthetix

SNX/EUR

$ 406 L: $ 0.44202
H: $ 0.509102		$ 0.507711 (-0.03%) $ 0.507843
DAI

Multi-collateral DAI

DAI/USD

$ 394 L: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
BAT

Basic Attention Token

BAT/USD

$ 370 L: $ 0.19847
H: $ 0.20179		$ 0.19849 (3.69%) $ 0.19142
UMA

UMA

UMA/EUR

$ 132 L: $ 0.790962
H: $ 0.805375		$ 0.803174 (4.38%) $ 0.769494
STORJ

Storj

STORJ/USD

$ 132 L: $ 0.14082
H: $ 0.14082		$ 0.14082 (2.77%) $ 0.13702
ZRX

0x

ZRX/EUR

$ 92 L: $ 0.135952
H: $ 0.143228		$ 0.139845 (-2.25%) $ 0.143068
BAT

Basic Attention Token

BAT/EUR

$ 91 L: $ 0.198904
H: $ 0.199593		$ 0.199047 (4.76%) $ 0.190007
AXS

Axie Infinity

AXS/USD

$ 84 L: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
STORJ

Storj

STORJ/EUR

$ 30 L: $ 0.145386
H: $ 0.14589		$ 0.145491 (4.88%) $ 0.138719
CHZ

Chiliz

CHZ/EUR

$ 6 L: $ 0.053995
H: $ 0.054182		$ 0.054034 (5.23%) $ 0.051346