View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 467.299M |
L: $ 90,949.00
H: $ 96,474.00 | $ 95,376.00 (0.01%) $ 95,367.00 |
|
Ethereum ETH/USD | $ 75.860M |
L: $ 3,088.34
H: $ 3,374.39 | $ 3,326.16 (0.09%) $ 3,323.28 |
|
Ripple XRP/USD | $ 45.027M |
L: $ 2.0452
H: $ 2.1838 | $ 2.167 (0.02%) $ 2.1666 |
|
Tether USDT/USD | $ 18.913M |
L: $ 0.99863
H: $ 1.00 | $ 0.99938 (-0%) $ 0.9994 |
|
Bitcoin BTC/EUR | $ 16.075M |
L: $ 90,776.89
H: $ 96,564.45 | $ 95,442.66 (0.08%) $ 95,370.74 |
|
USD Coin USDC/EUR | $ 7.975M |
L: $ 0.996182
H: $ 1.0032 | $ 0.999602 (-0%) $ 0.999618 |
|
Tether USDT/EUR | $ 7.042M |
L: $ 0.995484
H: $ 1.0022 | $ 0.99895 (-0.02%) $ 0.99914 |
|
Ethereum ETH/EUR | $ 6.000M |
L: $ 3,083.38
H: $ 3,375.71 | $ 3,331.65 (0.24%) $ 3,323.82 |
|
Stellar XLM/USD | $ 4.953M |
L: $ 0.21873
H: $ 0.24179 | $ 0.24052 (0.84%) $ 0.23852 |
|
Litecoin LTC/USD | $ 4.623M |
L: $ 75.24
H: $ 79.05 | $ 78.56 (0.54%) $ 78.14 |
|
Ripple XRP/EUR | $ 3.517M |
L: $ 2.0415
H: $ 2.1887 | $ 2.1747 (0.35%) $ 2.167 |
|
Bitcoin BTC/USDC | $ 3.310M |
L: $ 90,987.77
H: $ 96,479.74 | $ 95,426.41 (0.05%) $ 95,382.42 |
|
Euro EUR/USD | $ 3.053M |
L: $ 1.1632
H: $ 1.1672 | $ 1.164 (-0.03%) $ 1.1644 |
|
ChainLink LINK/USD | $ 2.251M |
L: $ 13.04
H: $ 14.16 | $ 14.13 (0.5%) $ 14.06 |
|
Ethereum ETH/BTC | $ 1.899M |
L: $ 3,081.21
H: $ 3,375.79 | $ 3,327.01 (0.11%) $ 3,323.45 |
|
USD Coin USDC/USD | $ 1.709M |
L: $ 0.99958
H: $ 0.99979 | $ 0.99969 (0%) $ 0.99969 |
|
Hedera Hashgraph HBAR/USD | $ 1.579M |
L: $ 0.11461
H: $ 0.12401 | $ 0.12317 (0.37%) $ 0.12271 |
|
Bitcoin Cash BCH/USD | $ 1.381M |
L: $ 604.87
H: $ 625.39 | $ 614.28 (-0.27%) $ 615.92 |
|
Litecoin LTC/EUR | $ 1.241M |
L: $ 74.86
H: $ 79.04 | $ 78.59 (0.39%) $ 78.29 |
|
Uniswap UNI/USD | $ 1.033M |
L: $ 5.3437
H: $ 5.7997 | $ 5.7424 (0.26%) $ 5.7274 |
|
Bitcoin BTC/USDT | $ 1.025M |
L: $ 91,001.16
H: $ 96,026.88 | $ 95,413.81 (0.04%) $ 95,371.74 |
|
ChainLink LINK/EUR | $ 824.210K |
L: $ 13.02
H: $ 14.19 | $ 14.12 (0.39%) $ 14.07 |
|
Ripple XRP/BTC | $ 743.892K |
L: $ 2.0318
H: $ 2.1967 | $ 2.1669 (0.41%) $ 2.1582 |
|
Ethereum ETH/USDC | $ 724.621K |
L: $ 3,096.92
H: $ 3,361.80 | $ 3,331.16 (0.23%) $ 3,323.41 |
|
Bitcoin BTC/GBP | $ 432.250K |
L: $ 90,687.25
H: $ 96,257.72 | $ 95,123.49 (-0.37%) $ 95,473.83 |
|
Litecoin LTC/BTC | $ 411.221K |
L: $ 73.74
H: $ 80.80 | $ 78.60 (0.39%) $ 78.30 |
|
Aave AAVE/USD | $ 326.192K |
L: $ 164.82
H: $ 179.76 | $ 178.45 (0.36%) $ 177.81 |
|
Uniswap UNI/EUR | $ 246.972K |
L: $ 5.3344
H: $ 5.8066 | $ 5.7512 (-0.11%) $ 5.7578 |
|
Ethereum ETH/USDT | $ 205.257K |
L: $ 3,118.85
H: $ 3,356.98 | $ 3,324.08 (-0.06%) $ 3,326.15 |
|
Stellar XLM/EUR | $ 163.034K |
L: $ 0.218666
H: $ 0.241612 | $ 0.240952 (0.54%) $ 0.239647 |
|
Hedera Hashgraph HBAR/EUR | $ 149.671K |
L: $ 0.114492
H: $ 0.123923 | $ 0.123095 (0.51%) $ 0.122466 |
|
Curve DAO Token CRV/USD | $ 148.745K |
L: $ 0.39302
H: $ 0.44024 | $ 0.43835 (0.8%) $ 0.43486 |
|
Ethereum ETH/GBP | $ 148.227K |
L: $ 3,099.02
H: $ 3,341.74 | $ 3,322.00 (0.1%) $ 3,318.74 |
|
Bitcoin Cash BCH/EUR | $ 119.579K |
L: $ 604.00
H: $ 625.55 | $ 614.86 (0.28%) $ 613.12 |
|
Ripple XRP/GBP | $ 119.509K |
L: $ 2.0248
H: $ 2.178 | $ 2.1671 (0%) $ 2.1671 |
|
Compound COMP/USD | $ 84.341K |
L: $ 25.95
H: $ 27.29 | $ 27.10 (0%) $ 27.10 |
|
Chiliz CHZ/USD | $ 71.146K |
L: $ 0.05227
H: $ 0.05514 | $ 0.05405 (0%) $ 0.05405 |
|
Aave AAVE/EUR | $ 46.585K |
L: $ 164.50
H: $ 180.91 | $ 177.34 (-0.03%) $ 177.39 |
|
The Graph GRT/USD | $ 41.755K |
L: $ 0.04093
H: $ 0.04421 | $ 0.04368 (-0.32%) $ 0.04382 |
|
Algorand ALGO/USD | $ 34.295K |
L: $ 0.12959
H: $ 0.14116 | $ 0.1379 (6.81%) $ 0.12911 |
|
ChainLink LINK/GBP | $ 14.513K |
L: $ 12.99
H: $ 14.12 | $ 14.12 (8.03%) $ 13.07 |
|
SushiSwap SUSHI/USD | $ 9.922K |
L: $ 0.28803
H: $ 0.35753 | $ 0.35753 (13.86%) $ 0.31402 |
|
Curve DAO Token CRV/EUR | $ 8.871K |
L: $ 0.398924
H: $ 0.439069 | $ 0.437869 (0.69%) $ 0.434885 |
|
The Sandbox SAND/USD | $ 7.726K |
L: $ 0.11961
H: $ 0.12878 | $ 0.12878 (0%) $ 0.12878 |
|
Ripple XRP/USDT | $ 7.702K |
L: $ 2.0786
H: $ 2.1409 | $ 2.1393 (3.71%) $ 2.0628 |
|
Algorand ALGO/EUR | $ 7.268K |
L: $ 0.128427
H: $ 0.140065 | $ 0.139554 (10.2%) $ 0.12664 |
|
Axie Infinity AXS/EUR | $ 7.039K |
L: $ 0.998357
H: $ 1.1789 | $ 1.1757 (6.29%) $ 1.1061 |
|
Audius AUDIO/EUR | $ 6.496K |
L: $ 0.028207
H: $ 0.033044 | $ 0.032604 (1.65%) $ 0.032074 |
|
The Sandbox SAND/EUR | $ 4.439K |
L: $ 0.116423
H: $ 0.123222 | $ 0.122688 (7.38%) $ 0.114258 |
|
The Graph GRT/EUR | $ 4.197K |
L: $ 0.040572
H: $ 0.044015 | $ 0.043895 (-0.03%) $ 0.043908 |
|
SushiSwap SUSHI/EUR | $ 3.935K |
L: $ 0.296599
H: $ 0.373519 | $ 0.359694 (10.18%) $ 0.326464 |
|
USD Coin USDC/USDT | $ 2.071K |
L: $ 0.99863
H: $ 1.0008 | $ 0.99938 (-1.03%) $ 1.0098 |
|
Audius AUDIO/USD | $ 1.736K |
L: $ 0.03049
H: $ 0.036 | $ 0.03151 (3.04%) $ 0.03058 |
|
Compound COMP/EUR | $ 1.438K |
L: $ 25.72
H: $ 31.28 | $ 27.06 (2.44%) $ 26.42 |
|
0x ZRX/USD | $ 757 |
L: $ 0.1415
H: $ 0.15589 | $ 0.14178 (5.39%) $ 0.13453 |
|
Synthetix SNX/EUR | $ 406 |
L: $ 0.44202
H: $ 0.509102 | $ 0.507711 (-0.03%) $ 0.507843 |
|
Multi-collateral DAI DAI/USD | $ 394 |
L: $ 0.99
H: $ 0.99 | $ 0.99 (0%) $ 0.99 |
|
Basic Attention Token BAT/USD | $ 370 |
L: $ 0.19847
H: $ 0.20179 | $ 0.19849 (3.69%) $ 0.19142 |
|
UMA UMA/EUR | $ 132 |
L: $ 0.790962
H: $ 0.805375 | $ 0.803174 (4.38%) $ 0.769494 |
|
Storj STORJ/USD | $ 132 |
L: $ 0.14082
H: $ 0.14082 | $ 0.14082 (2.77%) $ 0.13702 |
|
0x ZRX/EUR | $ 92 |
L: $ 0.135952
H: $ 0.143228 | $ 0.139845 (-2.25%) $ 0.143068 |
|
Basic Attention Token BAT/EUR | $ 91 |
L: $ 0.198904
H: $ 0.199593 | $ 0.199047 (4.76%) $ 0.190007 |
|
Axie Infinity AXS/USD | $ 84 |
L: $ 1.16
H: $ 1.16 | $ 1.16 (0%) $ 1.16 |
|
Storj STORJ/EUR | $ 30 |
L: $ 0.145386
H: $ 0.14589 | $ 0.145491 (4.88%) $ 0.138719 |
|
Chiliz CHZ/EUR | $ 6 |
L: $ 0.053995
H: $ 0.054182 | $ 0.054034 (5.23%) $ 0.051346 |