Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 476.036M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 303.825M L: $ 130,616.82
H: $ 134,334.26		$ 133,206.05 (-0.18%) $ 133,447.42
ETH

Ethereum

ETH/USD

$ 67.120M L: $ 3,980.13
H: $ 4,138.92		$ 4,088.56 (-0.46%) $ 4,107.47
XRP

Ripple

XRP/USD

$ 17.789M L: $ 2.441
H: $ 2.4986		$ 2.4697 (-0.44%) $ 2.4807
USDC

USD Coin

USDC/EUR

$ 17.703M L: $ 1.8191
H: $ 1.8377		$ 1.8282 (-0.01%) $ 1.8284
USDT

Tether

USDT/USD

$ 17.001M L: $ 1.8286
H: $ 1.8294		$ 1.8293 (0.01%) $ 1.8291
BTC

Bitcoin

BTC/EUR

$ 13.541M L: $ 130,570.44
H: $ 134,402.80		$ 133,131.93 (-0.23%) $ 133,437.44
ETH

Ethereum

ETH/EUR

$ 6.504M L: $ 3,978.83
H: $ 4,139.67		$ 4,088.96 (-0.34%) $ 4,103.05
USDT

Tether

USDT/EUR

$ 4.801M L: $ 1.8201
H: $ 1.8376		$ 1.829 (-0.01%) $ 1.8292
USDC

USD Coin

USDC/USD

$ 3.706M L: $ 1.8282
H: $ 1.8296		$ 1.8285 (-0%) $ 1.8285
BTC

Bitcoin

BTC/USDC

$ 3.386M L: $ 130,649.20
H: $ 134,393.39		$ 133,101.48 (-0.15%) $ 133,299.30
AAVE

Aave

AAVE/USD

$ 2.184M L: $ 163.16
H: $ 174.50		$ 168.61 (-1.47%) $ 171.13
XLM

Stellar

XLM/USD

$ 2.027M L: $ 0.279695
H: $ 0.287228		$ 0.281706 (-0.77%) $ 0.2839
COMP

Compound

COMP/USD

$ 1.885M L: $ 35.36
H: $ 42.15		$ 37.08 (0.95%) $ 36.74
XRP

Ripple

XRP/EUR

$ 1.863M L: $ 2.4365
H: $ 2.4996		$ 2.4675 (-0.53%) $ 2.4805
BCH

Bitcoin Cash

BCH/USD

$ 1.398M L: $ 794.58
H: $ 817.03		$ 807.91 (-0.46%) $ 811.67
ETH

Ethereum

ETH/USDC

$ 1.314M L: $ 3,982.68
H: $ 4,132.27		$ 4,085.29 (-0.44%) $ 4,103.46
EUR

Euro

EUR/USD

$ 1.274M L: $ 2.1348
H: $ 2.1457		$ 2.143 (-0.02%) $ 2.1433
UNI

Uniswap

UNI/USD

$ 1.189M L: $ 5.6591
H: $ 5.8477		$ 5.7465 (-0.6%) $ 5.781
LTC

Litecoin

LTC/USD

$ 963.506K L: $ 99.20
H: $ 101.54		$ 99.93 (-0.6%) $ 100.53
ETH

Ethereum

ETH/USDT

$ 956.097K L: $ 3,990.96
H: $ 4,130.02		$ 4,093.40 (-0.1%) $ 4,097.36
ETH

Ethereum

ETH/BTC

$ 869.064K L: $ 3,972.38
H: $ 4,145.97		$ 4,088.27 (-0.44%) $ 4,106.27
BTC

Bitcoin

BTC/GBP

$ 631.137K L: $ 128,985.23
H: $ 132,120.28		$ 131,017.93 (-0.2%) $ 131,277.16
BTC

Bitcoin

BTC/USDT

$ 624.841K L: $ 130,630.93
H: $ 133,988.59		$ 133,050.29 (0.09%) $ 132,925.42
ETH

Ethereum

ETH/GBP

$ 607.000K L: $ 3,939.99
H: $ 4,061.71		$ 4,031.28 (-0%) $ 4,031.42
HBAR

Hedera Hashgraph

HBAR/USD

$ 580.859K L: $ 0.160565
H: $ 0.165356		$ 0.160912 (-1.87%) $ 0.163984
XRP

Ripple

XRP/BTC

$ 453.655K L: $ 2.4203
H: $ 2.5161		$ 2.475 (-0.29%) $ 2.4821
LTC

Litecoin

LTC/EUR

$ 321.437K L: $ 99.23
H: $ 101.60		$ 99.91 (-0.53%) $ 100.44
UNI

Uniswap

UNI/EUR

$ 268.643K L: $ 5.6659
H: $ 5.8451		$ 5.7754 (-0.15%) $ 5.7843
LINK

ChainLink

LINK/USD

$ 265.934K L: $ 16.26
H: $ 16.77		$ 16.49 (-0.77%) $ 16.62
LINK

ChainLink

LINK/EUR

$ 216.721K L: $ 16.27
H: $ 16.78		$ 16.48 (-0.4%) $ 16.55
XLM

Stellar

XLM/EUR

$ 104.269K L: $ 0.278617
H: $ 0.28737		$ 0.281719 (-0.52%) $ 0.283198
LTC

Litecoin

LTC/BTC

$ 95.437K L: $ 97.82
H: $ 102.15		$ 100.03 (-0.48%) $ 100.51
XRP

Ripple

XRP/GBP

$ 88.016K L: $ 2.4084
H: $ 2.4608		$ 2.4302 (-0.05%) $ 2.4314
AAVE

Aave

AAVE/EUR

$ 75.134K L: $ 163.44
H: $ 174.38		$ 169.23 (-0.74%) $ 170.50
BCH

Bitcoin Cash

BCH/EUR

$ 70.316K L: $ 795.01
H: $ 816.45		$ 810.06 (-0.46%) $ 813.78
CRV

Curve DAO Token

CRV/USD

$ 63.781K L: $ 0.39482
H: $ 0.409942		$ 0.398788 (-0.1%) $ 0.39919
USDC

USD Coin

USDC/USDT

$ 54.346K L: $ 1.8275
H: $ 1.8291		$ 1.8284 (0.01%) $ 1.8282
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.603K L: $ 0.160262
H: $ 0.165324		$ 0.160875 (-1.56%) $ 0.163429
CHZ

Chiliz

CHZ/USD

$ 43.389K L: $ 0.071259
H: $ 0.072941		$ 0.072886 (1.01%) $ 0.072154
SAND

The Sandbox

SAND/USD

$ 31.120K L: $ 0.138695
H: $ 0.142956		$ 0.142608 (-0.7%) $ 0.143614
GRT

The Graph

GRT/USD

$ 28.781K L: $ 0.043812
H: $ 0.045238		$ 0.044068 (-0.95%) $ 0.044489
ALGO

Algorand

ALGO/USD

$ 22.171K L: $ 0.200775
H: $ 0.204998		$ 0.20114 (0%) $ 0.20114
XRP

Ripple

XRP/USDT

$ 21.181K L: $ 2.4457
H: $ 2.4922		$ 2.4725 (0.03%) $ 2.4716
COMP

Compound

COMP/EUR

$ 9.057K L: $ 36.40
H: $ 47.46		$ 36.86 (4.75%) $ 35.19
CHZ

Chiliz

CHZ/EUR

$ 8.901K L: $ 0.070876
H: $ 0.073017		$ 0.072391 (0.49%) $ 0.072037
ALGO

Algorand

ALGO/EUR

$ 4.504K L: $ 0.198539
H: $ 0.20783		$ 0.199299 (-0.02%) $ 0.19933
CRV

Curve DAO Token

CRV/EUR

$ 1.480K L: $ 0.39426
H: $ 0.405639		$ 0.400827 (0.11%) $ 0.400374
SAND

The Sandbox

SAND/EUR

$ 1.077K L: $ 0.134729
H: $ 0.160003		$ 0.152432 (-4.83%) $ 0.160169
LINK

ChainLink

LINK/GBP

$ 818 L: $ 16.35
H: $ 16.35		$ 16.35 (-0.3%) $ 16.40
GRT

The Graph

GRT/EUR

$ 523 L: $ 0.044682
H: $ 0.045166		$ 0.044853 (0.21%) $ 0.044758
BAT

Basic Attention Token

BAT/USD

$ 197 L: $ 0.179271
H: $ 0.182763		$ 0.179271 (0%) $ 0.179271
AXS

Axie Infinity

AXS/EUR

$ 182 L: $ 2.0559
H: $ 2.1392		$ 2.1366 (3.85%) $ 2.0574
UMA

UMA

UMA/EUR

$ 95 L: $ 0.768539
H: $ 0.772442		$ 0.771481 (-7.41%) $ 0.833211
KNC

KyberNetwork

KNC/USD

$ 66 L: $ 0.264042
H: $ 0.264042		$ 0.264042 (16.17%) $ 0.227288
UMA

UMA

UMA/USD

$ 40 L: $ 0.804561
H: $ 0.804561		$ 0.804561 (10%) $ 0.731419