View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 280.981M |
L: $ 85,225.00
H: $ 89,222.00 | $ 87,501.00 (-0.88%) $ 88,276.00 |
|
Ethereum ETH/USD | $ 75.005M |
L: $ 2,784.33
H: $ 2,983.87 | $ 2,925.52 (-0.91%) $ 2,952.48 |
|
Ripple XRP/USD | $ 70.416M |
L: $ 2.048
H: $ 2.2855 | $ 2.2183 (-0.37%) $ 2.2266 |
|
Bitcoin BTC/EUR | $ 18.714M |
L: $ 85,047.43
H: $ 89,361.26 | $ 87,379.19 (-0.94%) $ 88,210.27 |
|
USD Coin USDC/EUR | $ 13.991M |
L: $ 0.995768
H: $ 1.0027 | $ 0.999673 (0%) $ 0.99964 |
|
Ripple XRP/EUR | $ 9.729M |
L: $ 2.0452
H: $ 2.2904 | $ 2.217 (-0.5%) $ 2.228 |
|
Tether USDT/USD | $ 8.647M |
L: $ 0.99904
H: $ 0.99979 | $ 0.99958 (-0.01%) $ 0.99965 |
|
Ethereum ETH/EUR | $ 4.934M |
L: $ 2,780.41
H: $ 2,989.72 | $ 2,920.51 (-0.96%) $ 2,948.74 |
|
USD Coin USDC/USD | $ 3.834M |
L: $ 0.99956
H: $ 0.99975 | $ 0.99973 (-0%) $ 0.99974 |
|
Stellar XLM/USD | $ 3.266M |
L: $ 0.24135
H: $ 0.25995 | $ 0.24916 (-2.14%) $ 0.2546 |
|
Tether USDT/EUR | $ 2.400M |
L: $ 0.995722
H: $ 1.0027 | $ 0.999142 (-0.04%) $ 0.999514 |
|
ChainLink LINK/USD | $ 2.167M |
L: $ 12.31
H: $ 13.18 | $ 12.86 (-0.77%) $ 12.96 |
|
Ripple XRP/BTC | $ 1.969M |
L: $ 2.0471
H: $ 2.2939 | $ 2.2182 (-1.03%) $ 2.2413 |
|
Bitcoin BTC/USDC | $ 1.795M |
L: $ 85,262.47
H: $ 89,159.70 | $ 87,384.40 (-0.94%) $ 88,213.06 |
|
Bitcoin BTC/GBP | $ 1.553M |
L: $ 85,588.54
H: $ 89,373.36 | $ 87,381.77 (-1.22%) $ 88,459.01 |
|
Litecoin LTC/USD | $ 1.552M |
L: $ 82.33
H: $ 87.20 | $ 84.07 (-1.7%) $ 85.52 |
|
Ethereum ETH/BTC | $ 1.368M |
L: $ 2,782.57
H: $ 3,000.39 | $ 2,927.18 (-0.85%) $ 2,952.16 |
|
Uniswap UNI/USD | $ 1.334M |
L: $ 6.0527
H: $ 6.4098 | $ 6.175 (-1.8%) $ 6.2883 |
|
Bitcoin Cash BCH/USD | $ 779.723K |
L: $ 516.57
H: $ 560.03 | $ 523.33 (-4.7%) $ 549.13 |
|
Bitcoin BTC/USDT | $ 758.961K |
L: $ 85,218.11
H: $ 89,155.27 | $ 87,604.19 (-0.68%) $ 88,205.12 |
|
Hedera Hashgraph HBAR/USD | $ 738.774K |
L: $ 0.14086
H: $ 0.15059 | $ 0.1435 (-3.58%) $ 0.14883 |
|
Ethereum ETH/USDT | $ 726.194K |
L: $ 2,748.59
H: $ 2,983.83 | $ 2,926.88 (-0.64%) $ 2,945.76 |
|
Litecoin LTC/EUR | $ 674.774K |
L: $ 82.24
H: $ 87.36 | $ 83.91 (-1.88%) $ 85.51 |
|
Ethereum ETH/GBP | $ 644.507K |
L: $ 2,812.34
H: $ 2,989.29 | $ 2,931.99 (-0.89%) $ 2,958.22 |
|
Ethereum ETH/USDC | $ 558.890K |
L: $ 2,784.76
H: $ 2,981.98 | $ 2,927.52 (-0.72%) $ 2,948.73 |
|
Stellar XLM/EUR | $ 536.192K |
L: $ 0.241263
H: $ 0.260593 | $ 0.249096 (-2.25%) $ 0.254836 |
|
Aave AAVE/USD | $ 507.306K |
L: $ 167.39
H: $ 180.55 | $ 178.57 (0.61%) $ 177.48 |
|
ChainLink LINK/EUR | $ 501.308K |
L: $ 12.29
H: $ 13.23 | $ 12.85 (-0.52%) $ 12.92 |
|
Euro EUR/USD | $ 484.525K |
L: $ 1.15
H: $ 1.1542 | $ 1.1538 (0.2%) $ 1.1515 |
|
Litecoin LTC/BTC | $ 341.573K |
L: $ 81.82
H: $ 87.83 | $ 84.17 (-2.08%) $ 85.96 |
|
Ripple XRP/GBP | $ 236.004K |
L: $ 2.0578
H: $ 2.2859 | $ 2.208 (-1.16%) $ 2.2339 |
|
Bitcoin Cash BCH/EUR | $ 223.275K |
L: $ 514.83
H: $ 561.08 | $ 521.73 (-4.77%) $ 547.85 |
|
Hedera Hashgraph HBAR/EUR | $ 210.779K |
L: $ 0.14082
H: $ 0.150628 | $ 0.14403 (-2.81%) $ 0.148192 |
|
Uniswap UNI/EUR | $ 177.308K |
L: $ 6.0507
H: $ 6.4156 | $ 6.1708 (-1.42%) $ 6.2599 |
|
Aave AAVE/EUR | $ 57.086K |
L: $ 170.28
H: $ 180.71 | $ 178.84 (0.68%) $ 177.63 |
|
Curve DAO Token CRV/USD | $ 30.045K |
L: $ 0.384
H: $ 0.41825 | $ 0.41688 (1.43%) $ 0.411 |
|
Algorand ALGO/USD | $ 22.508K |
L: $ 0.14127
H: $ 0.14795 | $ 0.14263 (-0.61%) $ 0.1435 |
|
Synthetix SNX/EUR | $ 15.334K |
L: $ 0.55592
H: $ 0.657917 | $ 0.557752 (-4.07%) $ 0.581413 |
|
Ripple XRP/USDT | $ 11.477K |
L: $ 2.066
H: $ 2.2738 | $ 2.2093 (-1.26%) $ 2.2376 |
|
The Graph GRT/USD | $ 11.344K |
L: $ 0.0498
H: $ 0.05218 | $ 0.05082 (-0.02%) $ 0.05083 |
|
The Graph GRT/EUR | $ 10.713K |
L: $ 0.049071
H: $ 0.051814 | $ 0.051795 (0.2%) $ 0.051693 |
|
Basic Attention Token BAT/USD | $ 10.705K |
L: $ 0.20785
H: $ 0.21934 | $ 0.21275 (0.9%) $ 0.21086 |
|
Compound COMP/USD | $ 7.796K |
L: $ 28.76
H: $ 30.09 | $ 29.68 (-0.13%) $ 29.72 |
|
Axie Infinity AXS/EUR | $ 7.308K |
L: $ 1.0873
H: $ 1.1677 | $ 1.1192 (2.8%) $ 1.0887 |
|
The Sandbox SAND/USD | $ 7.185K |
L: $ 0.1514
H: $ 0.16005 | $ 0.15634 (-1.24%) $ 0.1583 |
|
Chiliz CHZ/EUR | $ 7.003K |
L: $ 0.027681
H: $ 0.029145 | $ 0.028857 (-0.16%) $ 0.028904 |
|
Curve DAO Token CRV/EUR | $ 6.832K |
L: $ 0.402507
H: $ 0.413299 | $ 0.405126 (0.11%) $ 0.404663 |
|
Synthetix SNX/EUR | $ 4.115K |
L: $ 0.55
H: $ 0.67 | $ 0.55 (-1.79%) $ 0.56001 |
|
ChainLink LINK/GBP | $ 3.493K |
L: $ 12.57
H: $ 13.08 | $ 12.91 (0.41%) $ 12.86 |
|
Chiliz CHZ/USD | $ 2.666K |
L: $ 0.02763
H: $ 0.02923 | $ 0.02881 (0%) $ 0.02881 |
|
The Sandbox SAND/EUR | $ 2.178K |
L: $ 0.149986
H: $ 0.15947 | $ 0.155222 (-2.44%) $ 0.159097 |
|
Algorand ALGO/EUR | $ 1.599K |
L: $ 0.141751
H: $ 0.146877 | $ 0.146822 (1.93%) $ 0.144046 |
|
Basic Attention Token BAT/EUR | $ 1.229K |
L: $ 0.212225
H: $ 0.219306 | $ 0.212924 (-1.82%) $ 0.21687 |
|
Maker MKR/EUR | $ 742 |
L: $ 1,012.02
H: $ 1,015.73 | $ 1,015.35 (0.2%) $ 1,013.36 |
|
Multi-collateral DAI DAI/USD | $ 630 |
L: $ 0.9984
H: $ 0.9984 | $ 0.9984 (0%) $ 0.9984 |
|
EnjinCoin ENJ/EUR | $ 456 |
L: $ 0.039124
H: $ 0.04617 | $ 0.046152 (5.83%) $ 0.043609 |
|
0x ZRX/EUR | $ 420 |
L: $ 0.150653
H: $ 0.15887 | $ 0.15881 (0.2%) $ 0.158498 |
|
Compound COMP/EUR | $ 370 |
L: $ 29.65
H: $ 30.01 | $ 29.75 (0.2%) $ 29.69 |
|
Stellar XLM/GBP | $ 262 |
L: $ 0.261534
H: $ 0.261534 | $ 0.261534 (8.5%) $ 0.241044 |
|
0x ZRX/USD | $ 220 |
L: $ 0.15197
H: $ 0.15198 | $ 0.15197 (-0.33%) $ 0.15248 |
|
KyberNetwork KNC/EUR | $ 98 |
L: $ 0.259755
H: $ 0.275736 | $ 0.275634 (5.96%) $ 0.260133 |
|
Maker MKR/USD | $ 29 |
L: $ 987.12
H: $ 987.12 | $ 987.12 (0%) $ 987.12 |
|
EnjinCoin ENJ/USD | $ 14 |
L: $ 0.0425
H: $ 0.0425 | $ 0.0425 (0%) $ 0.0425 |
|
Aave AAVE/BTC | $ 0 |
L: $ 158.52
H: $ 165.95 | $ 162.75 (1.32%) $ 160.64 |