View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 243.757M |
L: $ 67,579.00
H: $ 70,699.00 | $ 70,436.00 (1.71%) $ 69,249.00 |
|
Ethereum ETH/USD | $ 33.604M |
L: $ 1,998.97
H: $ 2,122.22 | $ 2,110.83 (1.17%) $ 2,086.39 |
|
Ripple XRP/USD | $ 30.613M |
L: $ 1.3847
H: $ 1.4618 | $ 1.4463 (1.71%) $ 1.422 |
|
Bitcoin BTC/EUR | $ 19.031M |
L: $ 67,526.51
H: $ 70,808.64 | $ 70,438.56 (1.72%) $ 69,250.43 |
|
Ethereum ETH/EUR | $ 5.994M |
L: $ 1,997.71
H: $ 2,142.39 | $ 2,109.88 (1.15%) $ 2,085.97 |
|
Ripple XRP/EUR | $ 3.237M |
L: $ 1.3832
H: $ 1.4635 | $ 1.447 (1.85%) $ 1.4208 |
|
Tether USDT/USD | $ 3.131M |
L: $ 0.9988
H: $ 0.99942 | $ 0.99898 (-0.03%) $ 0.99928 |
|
Stellar XLM/USD | $ 2.182M |
L: $ 0.15605
H: $ 0.16465 | $ 0.16249 (0.46%) $ 0.16175 |
|
Ethereum ETH/BTC | $ 1.795M |
L: $ 1,976.83
H: $ 2,142.48 | $ 2,111.54 (1.21%) $ 2,086.27 |
|
Bitcoin Cash BCH/USD | $ 1.690M |
L: $ 514.31
H: $ 540.46 | $ 529.50 (0.91%) $ 524.74 |
|
Litecoin LTC/USD | $ 1.499M |
L: $ 53.01
H: $ 55.95 | $ 55.59 (0.71%) $ 55.20 |
|
Bitcoin BTC/USDC | $ 1.479M |
L: $ 67,557.38
H: $ 70,710.34 | $ 70,266.43 (2.02%) $ 68,877.78 |
|
Aave AAVE/USD | $ 1.124M |
L: $ 110.22
H: $ 115.58 | $ 113.71 (-0.13%) $ 113.86 |
|
ChainLink LINK/USD | $ 1.019M |
L: $ 8.58
H: $ 9.03 | $ 8.94 (0.34%) $ 8.91 |
|
Ripple XRP/BTC | $ 858.623K |
L: $ 1.3712
H: $ 1.4705 | $ 1.4446 (1.57%) $ 1.4224 |
|
Hedera Hashgraph HBAR/USD | $ 800.779K |
L: $ 0.08672
H: $ 0.09154 | $ 0.09142 (1.59%) $ 0.08999 |
|
Bitcoin BTC/GBP | $ 771.348K |
L: $ 67,808.03
H: $ 70,771.95 | $ 70,416.61 (1.81%) $ 69,164.06 |
|
Uniswap UNI/USD | $ 720.589K |
L: $ 3.4292
H: $ 3.6018 | $ 3.5217 (-0.31%) $ 3.5325 |
|
Ethereum ETH/USDC | $ 699.085K |
L: $ 2,003.06
H: $ 2,119.83 | $ 2,106.84 (0.92%) $ 2,087.71 |
|
Bitcoin BTC/USDT | $ 619.522K |
L: $ 67,629.75
H: $ 70,521.07 | $ 70,490.03 (2.06%) $ 69,069.23 |
|
Ethereum ETH/GBP | $ 600.255K |
L: $ 2,008.88
H: $ 2,115.51 | $ 2,114.57 (1.42%) $ 2,085.05 |
|
Tether USDT/EUR | $ 456.425K |
L: $ 0.9972
H: $ 1.0016 | $ 0.998837 (0.01%) $ 0.998765 |
|
USD Coin USDC/USD | $ 395.485K |
L: $ 0.999
H: $ 0.99992 | $ 0.99975 (0%) $ 0.99975 |
|
Litecoin LTC/EUR | $ 352.490K |
L: $ 52.98
H: $ 56.04 | $ 55.59 (0.71%) $ 55.20 |
|
USD Coin USDC/EUR | $ 321.065K |
L: $ 0.997765
H: $ 1.0022 | $ 0.99892 (-0.02%) $ 0.999166 |
|
ChainLink LINK/EUR | $ 242.465K |
L: $ 8.573
H: $ 9.0417 | $ 8.9231 (0.56%) $ 8.8739 |
|
Euro EUR/USD | $ 204.285K |
L: $ 1.1776
H: $ 1.1804 | $ 1.1788 (0.02%) $ 1.1785 |
|
Bitcoin Cash BCH/EUR | $ 181.181K |
L: $ 514.01
H: $ 539.45 | $ 529.97 (1.18%) $ 523.77 |
|
Ethereum ETH/USDT | $ 178.177K |
L: $ 2,005.85
H: $ 2,121.27 | $ 2,112.72 (1.08%) $ 2,090.18 |
|
Stellar XLM/EUR | $ 142.952K |
L: $ 0.15601
H: $ 0.163955 | $ 0.16341 (1.33%) $ 0.161262 |
|
Litecoin LTC/BTC | $ 106.611K |
L: $ 52.69
H: $ 56.71 | $ 55.59 (0.74%) $ 55.18 |
|
The Graph GRT/USD | $ 45.495K |
L: $ 0.02727
H: $ 0.02853 | $ 0.02807 (-0.18%) $ 0.02812 |
|
Hedera Hashgraph HBAR/EUR | $ 31.144K |
L: $ 0.086672
H: $ 0.091527 | $ 0.090952 (0.93%) $ 0.090118 |
|
Chiliz CHZ/USD | $ 29.818K |
L: $ 0.04077
H: $ 0.04399 | $ 0.04277 (0.68%) $ 0.04248 |
|
Ripple XRP/GBP | $ 28.068K |
L: $ 1.3898
H: $ 1.4616 | $ 1.4616 (2.77%) $ 1.4223 |
|
Compound COMP/USD | $ 19.704K |
L: $ 16.90
H: $ 17.72 | $ 17.40 (-1.02%) $ 17.58 |
|
Aave AAVE/EUR | $ 14.569K |
L: $ 110.20
H: $ 115.43 | $ 113.50 (0.63%) $ 112.79 |
|
Uniswap UNI/EUR | $ 14.067K |
L: $ 3.4467
H: $ 3.5967 | $ 3.5335 (0.33%) $ 3.522 |
|
Ripple XRP/USDT | $ 11.050K |
L: $ 1.3893
H: $ 1.4456 | $ 1.4275 (0.44%) $ 1.4212 |
|
Curve DAO Token CRV/USD | $ 5.926K |
L: $ 0.25211
H: $ 0.2628 | $ 0.25527 (-0.5%) $ 0.25654 |
|
Stellar XLM/GBP | $ 3.677K |
L: $ 0.153506
H: $ 0.16369 | $ 0.16192 (-8.22%) $ 0.176426 |
|
Axie Infinity AXS/USD | $ 3.536K |
L: $ 1.344
H: $ 1.3895 | $ 1.344 (2.53%) $ 1.3109 |
|
Algorand ALGO/USD | $ 1.245K |
L: $ 0.09631
H: $ 0.09965 | $ 0.09788 (0%) $ 0.09788 |
|
The Sandbox SAND/EUR | $ 924 |
L: $ 0.08361
H: $ 0.090193 | $ 0.086072 (0.02%) $ 0.086052 |
|
The Sandbox SAND/USD | $ 842 |
L: $ 0.08643
H: $ 0.09492 | $ 0.08643 (0%) $ 0.08643 |
|
Basic Attention Token BAT/EUR | $ 559 |
L: $ 0.124108
H: $ 0.1244 | $ 0.124228 (0.02%) $ 0.124199 |
|
Algorand ALGO/EUR | $ 455 |
L: $ 0.088427
H: $ 0.101749 | $ 0.101243 (0.02%) $ 0.101219 |
|
ChainLink LINK/GBP | $ 395 |
L: $ 8.659
H: $ 8.659 | $ 8.659 (-0.44%) $ 8.6974 |
|
Basic Attention Token BAT/USD | $ 149 |
L: $ 0.12196
H: $ 0.12196 | $ 0.12196 (-0.31%) $ 0.12234 |
|
Curve DAO Token CRV/EUR | $ 139 |
L: $ 0.258709
H: $ 0.259318 | $ 0.25896 (3.41%) $ 0.250422 |
|
UMA UMA/EUR | $ 72 |
L: $ 0.494596
H: $ 0.59019 | $ 0.5658 (-2.05%) $ 0.577661 |
|
Axie Infinity AXS/EUR | $ 65 |
L: $ 1.4696
H: $ 1.4731 | $ 1.471 (-0.17%) $ 1.4736 |
|
Compound COMP/EUR | $ 29 |
L: $ 17.25
H: $ 17.29 | $ 17.27 (-1.69%) $ 17.57 |
|
KyberNetwork KNC/USD | $ 22 |
L: $ 0.15308
H: $ 0.15308 | $ 0.15308 (1.24%) $ 0.1512 |
|
The Graph GRT/EUR | $ 20 |
L: $ 0.027497
H: $ 0.027562 | $ 0.027524 (-8.26%) $ 0.030003 |
|
UMA UMA/USD | $ 14 |
L: $ 0.55
H: $ 0.55 | $ 0.55 (0%) $ 0.55 |
|
0x ZRX/USD | $ 14 |
L: $ 0.10524
H: $ 0.10524 | $ 0.10524 (3.87%) $ 0.10132 |
|
Synthetix SNX/EUR | $ 11 |
L: $ 0.32517
H: $ 0.32517 | $ 0.32517 (-26.1%) $ 0.44001 |