Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 1.506B

Nb. Pairs

363

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 1.018B	L: $ 59,930.00 H: $ 71,463.00	$ 70,465.00 (12.21%) $ 62,795.00
Ethereum ETH/USD	$ 143.709M	L: $ 1,741.79 H: $ 2,089.00	$ 2,058.11 (12.85%) $ 1,823.69
Ripple XRP/USD	$ 141.001M	L: $ 1.1185 H: $ 1.5434	$ 1.4474 (19.42%) $ 1.212
Bitcoin BTC/EUR	$ 65.415M	L: $ 59,941.54 H: $ 71,643.98	$ 70,482.95 (12.27%) $ 62,779.27
Ripple XRP/EUR	$ 21.921M	L: $ 1.1179 H: $ 1.5456	$ 1.4496 (19.97%) $ 1.2083
Tether USDT/USD	$ 17.202M	L: $ 0.99674 H: $ 1.0005	$ 0.99897 (0.09%) $ 0.99809
USD Coin USDC/EUR	$ 17.021M	L: $ 0.981136 H: $ 1.0051	$ 0.999639 (-0.01%) $ 0.999711
Ethereum ETH/EUR	$ 10.842M	L: $ 1,745.22 H: $ 2,092.68	$ 2,060.34 (12.98%) $ 1,823.56
Bitcoin BTC/USDC	$ 7.991M	L: $ 59,874.00 H: $ 71,478.29	$ 70,554.53 (12.31%) $ 62,819.95
Aave AAVE/USD	$ 7.003M	L: $ 92.78 H: $ 115.26	$ 114.02 (12.78%) $ 101.10
Stellar XLM/USD	$ 6.240M	L: $ 0.136 H: $ 0.17122	$ 0.16345 (11.36%) $ 0.14677
Litecoin LTC/USD	$ 5.422M	L: $ 45.14 H: $ 56.39	$ 54.90 (8.01%) $ 50.83
USD Coin USDC/USD	$ 4.799M	L: $ 0.9979 H: $ 0.99999	$ 0.99971 (-0.01%) $ 0.99984
Hedera Hashgraph HBAR/USD	$ 3.935M	L: $ 0.0721 H: $ 0.09817	$ 0.09308 (18.86%) $ 0.07831
ChainLink LINK/USD	$ 3.880M	L: $ 7.18 H: $ 9.01	$ 8.85 (11.74%) $ 7.92
Uniswap UNI/USD	$ 3.737M	L: $ 2.8437 H: $ 3.6294	$ 3.5375 (11.51%) $ 3.1723
Ripple XRP/BTC	$ 3.733M	L: $ 1.0769 H: $ 1.6022	$ 1.4488 (19.35%) $ 1.2138
Tether USDT/EUR	$ 3.613M	L: $ 0.994392 H: $ 1.0096	$ 0.998849 (0.1%) $ 0.997899
Euro EUR/USD	$ 3.298M	L: $ 1.1751 H: $ 1.1816	$ 1.1797 (0.24%) $ 1.1769
Bitcoin Cash BCH/USD	$ 3.197M	L: $ 425.00 H: $ 505.61	$ 500.00 (10.41%) $ 452.87
Bitcoin BTC/GBP	$ 2.360M	L: $ 60,128.71 H: $ 71,128.57	$ 70,155.81 (11.22%) $ 63,076.82
Ethereum ETH/BTC	$ 2.221M	L: $ 1,726.05 H: $ 2,127.62	$ 2,060.69 (12.98%) $ 1,823.86
Bitcoin BTC/USDT	$ 1.474M	L: $ 57,642.47 H: $ 71,469.86	$ 70,271.55 (12.56%) $ 62,429.53
Ethereum ETH/USDC	$ 1.451M	L: $ 1,741.21 H: $ 2,085.87	$ 2,064.02 (12.88%) $ 1,828.46
Bitcoin Cash BCH/EUR	$ 1.279M	L: $ 424.23 H: $ 506.62	$ 500.54 (10%) $ 455.06
Litecoin LTC/EUR	$ 1.114M	L: $ 45.10 H: $ 56.53	$ 54.92 (8.71%) $ 50.51
Stellar XLM/EUR	$ 940.874K	L: $ 0.135588 H: $ 0.171323	$ 0.163378 (10.89%) $ 0.147327
Ripple XRP/GBP	$ 700.500K	L: $ 1.1261 H: $ 1.5363	$ 1.4328 (17.61%) $ 1.2182
ChainLink LINK/EUR	$ 633.406K	L: $ 7.2389 H: $ 9.0158	$ 8.836 (11.72%) $ 7.9089
Ethereum ETH/USDT	$ 480.904K	L: $ 1,733.48 H: $ 2,085.50	$ 2,056.29 (12.5%) $ 1,827.89
Ethereum ETH/GBP	$ 372.657K	L: $ 1,759.79 H: $ 2,083.66	$ 2,046.50 (11.89%) $ 1,829.01
Hedera Hashgraph HBAR/EUR	$ 344.123K	L: $ 0.072506 H: $ 0.097921	$ 0.093256 (19.44%) $ 0.078077
Litecoin LTC/BTC	$ 332.173K	L: $ 45.16 H: $ 58.04	$ 54.93 (8.33%) $ 50.71
Uniswap UNI/EUR	$ 76.991K	L: $ 2.8735 H: $ 3.6287	$ 3.5343 (11.86%) $ 3.1596
Compound COMP/USD	$ 70.548K	L: $ 14.69 H: $ 17.82	$ 17.31 (5.55%) $ 16.40
Chiliz CHZ/USD	$ 65.407K	L: $ 0.03657 H: $ 0.04259	$ 0.04148 (13.43%) $ 0.03657
Ripple XRP/USDT	$ 62.577K	L: $ 1.1384 H: $ 1.5351	$ 1.4398 (19.3%) $ 1.2069
Aave AAVE/EUR	$ 58.778K	L: $ 94.01 H: $ 115.20	$ 114.03 (13.43%) $ 100.53
Curve DAO Token CRV/USD	$ 53.761K	L: $ 0.20461 H: $ 0.26355	$ 0.25535 (20.06%) $ 0.21269
The Graph GRT/USD	$ 35.598K	L: $ 0.023 H: $ 0.02945	$ 0.02827 (16.82%) $ 0.0242
Axie Infinity AXS/EUR	$ 20.859K	L: $ 1.2456 H: $ 1.4996	$ 1.4746 (17.1%) $ 1.2593
Algorand ALGO/USD	$ 16.413K	L: $ 0.082 H: $ 0.10317	$ 0.09817 (12.3%) $ 0.08742
Axie Infinity AXS/USD	$ 12.390K	L: $ 1.2986 H: $ 1.4605	$ 1.3959 (4.8%) $ 1.3321
Algorand ALGO/EUR	$ 10.107K	L: $ 0.081496 H: $ 0.102458	$ 0.102293 (20.88%) $ 0.084621
Curve DAO Token CRV/EUR	$ 8.405K	L: $ 0.2127 H: $ 0.263501	$ 0.254865 (13.97%) $ 0.223627
ChainLink LINK/GBP	$ 6.514K	L: $ 8.0341 H: $ 8.278	$ 8.278 (3.04%) $ 8.0341
Maker MKR/USD	$ 4.826K	L: $ 1,200.00 H: $ 1,290.00	$ 1,200.00 (-6.98%) $ 1,290.00
The Sandbox SAND/EUR	$ 4.120K	L: $ 0.072859 H: $ 0.086258	$ 0.086119 (18.02%) $ 0.072969
yearn.finance YFI/EUR	$ 3.677K	L: $ 2,350.28 H: $ 2,794.80	$ 2,790.29 (18.54%) $ 2,353.89
Basic Attention Token BAT/USD	$ 2.690K	L: $ 0.10 H: $ 0.11663	$ 0.11663 (10.27%) $ 0.10577
Audius AUDIO/USD	$ 2.304K	L: $ 0.01828 H: $ 0.02341	$ 0.02049 (-9.38%) $ 0.02261
The Graph GRT/EUR	$ 2.272K	L: $ 0.02268 H: $ 0.030249	$ 0.027499 (16.83%) $ 0.023538
0x ZRX/USD	$ 2.230K	L: $ 0.09468 H: $ 0.10387	$ 0.10132 (3.26%) $ 0.09812
Synthetix SNX/EUR	$ 2.054K	L: $ 0.283326 H: $ 0.295405	$ 0.284428 (-3.51%) $ 0.294787
Basic Attention Token BAT/EUR	$ 1.995K	L: $ 0.107055 H: $ 0.120029	$ 0.119823 (8.78%) $ 0.110148
Audius AUDIO/EUR	$ 1.732K	L: $ 0.020318 H: $ 0.026019	$ 0.025954 (16.06%) $ 0.022361
Compound COMP/EUR	$ 1.021K	L: $ 15.28 H: $ 17.57	$ 17.54 (14.57%) $ 15.31
Stellar XLM/GBP	$ 661	L: $ 0.163162 H: $ 0.174204	$ 0.174204 (6.76%) $ 0.163176
0x ZRX/EUR	$ 542	L: $ 0.096361 H: $ 0.106346	$ 0.10103 (-4.62%) $ 0.105923
UMA UMA/EUR	$ 532	L: $ 0.493559 H: $ 0.508097	$ 0.507275 (0.24%) $ 0.506076
Storj STORJ/EUR	$ 287	L: $ 0.095551 H: $ 0.097283	$ 0.095922 (-1%) $ 0.096896
SushiSwap SUSHI/USD	$ 254	L: $ 0.17404 H: $ 0.20	$ 0.20 (8.32%) $ 0.18464
Chiliz CHZ/EUR	$ 190	L: $ 0.040037 H: $ 0.041487	$ 0.04142 (3.3%) $ 0.040098
Aave AAVE/BTC	$ 149	L: $ 97.20 H: $ 115.91	$ 114.29 (7.83%) $ 105.99
Multi-collateral DAI DAI/USD	$ 100	L: $ 0.99933 H: $ 0.99934	$ 0.99934 (8.62%) $ 0.92001
EnjinCoin ENJ/USD	$ 70	L: $ 0.02588 H: $ 0.0284	$ 0.02588 (-0.04%) $ 0.02589
The Sandbox SAND/USD	$ 62	L: $ 0.07515 H: $ 0.08599	$ 0.08599 (14.42%) $ 0.07515
Storj STORJ/USD	$ 49	L: $ 0.10001 H: $ 0.10001	$ 0.10001 (0%) $ 0.10001
EnjinCoin ENJ/EUR	$ 31	L: $ 0.031729 H: $ 0.031904	$ 0.031852 (0.24%) $ 0.031777
UMA UMA/USD	$ 27	L: $ 0.55 H: $ 0.55	$ 0.55 (0%) $ 0.55