Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 318.507M
Nb. Pairs
349

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 135.603M L: $ 3,081.93
H: $ 3,166.55
$ 3,152.67 (1.11%) $ 3,117.94
BTC

Bitcoin

BTC/USD

$ 125.492M L: $ 90,090.00
H: $ 92,392.00
$ 92,005.00 (1.25%) $ 90,872.00
XRP

Ripple

XRP/USD

$ 20.616M L: $ 2.0338
H: $ 2.1071
$ 2.0855 (0.68%) $ 2.0713
BTC

Bitcoin

BTC/EUR

$ 8.485M L: $ 89,899.23
H: $ 92,441.91
$ 91,954.79 (1.28%) $ 90,793.67
USDT

Tether

USDT/EUR

$ 3.896M L: $ 0.992975
H: $ 1.0023
$ 0.998426 (-0%) $ 0.99846
USDT

Tether

USDT/USD

$ 3.734M L: $ 0.99837
H: $ 0.99871
$ 0.99855 (0.01%) $ 0.99848
XLM

Stellar

XLM/USD

$ 2.887M L: $ 0.22126
H: $ 0.22889
$ 0.22683 (1.25%) $ 0.22404
ETH

Ethereum

ETH/EUR

$ 2.643M L: $ 3,078.69
H: $ 3,168.82
$ 3,152.27 (1.08%) $ 3,118.53
XRP

Ripple

XRP/EUR

$ 1.837M L: $ 2.0241
H: $ 2.1125
$ 2.084 (0.81%) $ 2.0672
USDC

USD Coin

USDC/EUR

$ 1.674M L: $ 0.994285
H: $ 1.0035
$ 0.99951 (-0.02%) $ 0.999726
USDC

USD Coin

USDC/USD

$ 1.523M L: $ 0.99959
H: $ 0.99979
$ 0.99964 (0%) $ 0.99964
BCH

Bitcoin Cash

BCH/USD

$ 1.386M L: $ 640.80
H: $ 664.67
$ 646.25 (-0.23%) $ 647.75
BTC

Bitcoin

BTC/USDC

$ 1.241M L: $ 90,118.04
H: $ 92,363.60
$ 91,957.88 (1.25%) $ 90,818.29
LTC

Litecoin

LTC/USD

$ 1.158M L: $ 77.63
H: $ 81.45
$ 80.00 (1.78%) $ 78.60
ETH

Ethereum

ETH/BTC

$ 985.073K L: $ 3,072.91
H: $ 3,185.17
$ 3,154.40 (1.33%) $ 3,112.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 729.159K L: $ 0.11566
H: $ 0.12008
$ 0.11913 (1.76%) $ 0.11707
LINK

ChainLink

LINK/USD

$ 602.035K L: $ 13.04
H: $ 13.50
$ 13.40 (1.75%) $ 13.17
EUR

Euro

EUR/USD

$ 573.905K L: $ 1.16
H: $ 1.1664
$ 1.1655 (0.29%) $ 1.162
UNI

Uniswap

UNI/USD

$ 564.208K L: $ 5.3713
H: $ 5.5817
$ 5.5814 (2.69%) $ 5.4354
AAVE

Aave

AAVE/USD

$ 381.275K L: $ 164.94
H: $ 171.34
$ 169.84 (1.36%) $ 167.56
BTC

Bitcoin

BTC/USDT

$ 350.865K L: $ 90,325.53
H: $ 92,266.82
$ 92,105.25 (1.46%) $ 90,783.80
LTC

Litecoin

LTC/EUR

$ 321.221K L: $ 77.26
H: $ 81.72
$ 79.93 (1.75%) $ 78.55
LINK

ChainLink

LINK/EUR

$ 240.365K L: $ 13.02
H: $ 13.51
$ 13.40 (1.89%) $ 13.15
BCH

Bitcoin Cash

BCH/EUR

$ 228.662K L: $ 639.54
H: $ 666.32
$ 645.58 (-0.42%) $ 648.31
BTC

Bitcoin

BTC/GBP

$ 212.038K L: $ 90,550.26
H: $ 92,296.34
$ 91,944.71 (1.15%) $ 90,896.52
ETH

Ethereum

ETH/USDC

$ 174.490K L: $ 3,088.96
H: $ 3,157.64
$ 3,150.35 (1.22%) $ 3,112.32
XRP

Ripple

XRP/GBP

$ 145.727K L: $ 2.0323
H: $ 2.1066
$ 2.0827 (0.54%) $ 2.0714
XLM

Stellar

XLM/EUR

$ 131.637K L: $ 0.220352
H: $ 0.229402
$ 0.226612 (1.53%) $ 0.223205
XRP

Ripple

XRP/BTC

$ 128.902K L: $ 2.0225
H: $ 2.138
$ 2.0867 (1.7%) $ 2.0519
CHZ

Chiliz

CHZ/USD

$ 118.195K L: $ 0.0479
H: $ 0.0501
$ 0.04906 (-0.89%) $ 0.0495
ETH

Ethereum

ETH/GBP

$ 111.093K L: $ 3,093.79
H: $ 3,156.85
$ 3,156.85 (1.05%) $ 3,123.96
HBAR

Hedera Hashgraph

HBAR/EUR

$ 60.639K L: $ 0.115419
H: $ 0.120177
$ 0.119017 (1.29%) $ 0.117505
CRV

Curve DAO Token

CRV/USD

$ 54.017K L: $ 0.39406
H: $ 0.40976
$ 0.40509 (1.39%) $ 0.39955
LTC

Litecoin

LTC/BTC

$ 39.905K L: $ 77.43
H: $ 82.91
$ 79.24 (0.8%) $ 78.61
ETH

Ethereum

ETH/USDT

$ 39.054K L: $ 3,093.97
H: $ 3,159.35
$ 3,145.53 (1.27%) $ 3,105.97
UNI

Uniswap

UNI/EUR

$ 30.189K L: $ 5.3712
H: $ 5.5843
$ 5.5797 (2.52%) $ 5.4428
GRT

The Graph

GRT/USD

$ 29.709K L: $ 0.04116
H: $ 0.04319
$ 0.04263 (1.91%) $ 0.04183
COMP

Compound

COMP/USD

$ 25.138K L: $ 25.83
H: $ 26.74
$ 26.54 (1.22%) $ 26.22
AAVE

Aave

AAVE/EUR

$ 24.705K L: $ 164.32
H: $ 171.45
$ 168.99 (0.83%) $ 167.60
LINK

ChainLink

LINK/GBP

$ 12.812K L: $ 13.09
H: $ 13.43
$ 13.38 (1.42%) $ 13.19
XRP

Ripple

XRP/USDT

$ 4.353K L: $ 2.0348
H: $ 2.0893
$ 2.0728 (1.85%) $ 2.0352
ALGO

Algorand

ALGO/USD

$ 3.443K L: $ 0.13279
H: $ 0.13536
$ 0.13279 (0%) $ 0.13279
CRV

Curve DAO Token

CRV/EUR

$ 2.104K L: $ 0.400811
H: $ 0.406466
$ 0.402701 (-0.49%) $ 0.404692
SAND

The Sandbox

SAND/EUR

$ 1.828K L: $ 0.115419
H: $ 0.120154
$ 0.115963 (-3.13%) $ 0.119709
ALGO

Algorand

ALGO/EUR

$ 1.551K L: $ 0.132111
H: $ 0.135294
$ 0.135019 (0.29%) $ 0.134622
GRT

The Graph

GRT/EUR

$ 1.198K L: $ 0.04002
H: $ 0.043275
$ 0.042691 (5.04%) $ 0.040643
ZRX

0x

ZRX/USD

$ 929 L: $ 0.13703
H: $ 0.13976
$ 0.13703 (-3.66%) $ 0.14223
STORJ

Storj

STORJ/USD

$ 630 L: $ 0.132
H: $ 0.13315
$ 0.132 (-0.88%) $ 0.13317
SAND

The Sandbox

SAND/USD

$ 432 L: $ 0.11521
H: $ 0.1206
$ 0.11521 (-3.36%) $ 0.11921
UMA

UMA

UMA/EUR

$ 371 L: $ 0.707594
H: $ 0.793172
$ 0.769204 (5.07%) $ 0.732085
BAT

Basic Attention Token

BAT/EUR

$ 201 L: $ 0.198892
H: $ 0.217131
$ 0.19983 (-1.25%) $ 0.202354
AAVE

Aave

AAVE/BTC

$ 173 L: $ 169.28
H: $ 173.60
$ 172.88 (1.44%) $ 170.43
COMP

Compound

COMP/EUR

$ 53 L: $ 25.36
H: $ 31.39
$ 31.36 (22.16%) $ 25.67
MKR

Maker

MKR/EUR

$ 11 L: $ 1,276.00
H: $ 1,283.08
$ 1,282.02 (0.28%) $ 1,278.45
CHZ

Chiliz

CHZ/EUR

$ 6 L: $ 0.048244
H: $ 0.048512
$ 0.048471 (0.71%) $ 0.048128