Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 526.496M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 301.046M L: $ 85,225.00
H: $ 89,222.00		$ 88,021.00 (-0.29%) $ 88,276.00
ETH

Ethereum

ETH/USD

$ 73.612M L: $ 2,784.33
H: $ 2,983.87		$ 2,917.45 (-1.19%) $ 2,952.48
XRP

Ripple

XRP/USD

$ 67.508M L: $ 2.0369
H: $ 2.2855		$ 2.2439 (0.78%) $ 2.2266
BTC

Bitcoin

BTC/EUR

$ 20.699M L: $ 85,047.43
H: $ 89,523.07		$ 87,997.12 (-0.24%) $ 88,210.27
XRP

Ripple

XRP/EUR

$ 8.441M L: $ 2.035
H: $ 2.2946		$ 2.2428 (0.66%) $ 2.228
USDT

Tether

USDT/USD

$ 8.024M L: $ 0.99904
H: $ 0.99979		$ 0.9997 (0.01%) $ 0.99965
USDC

USD Coin

USDC/EUR

$ 7.906M L: $ 0.995722
H: $ 1.0045		$ 0.999172 (-0.05%) $ 0.99964
ETH

Ethereum

ETH/EUR

$ 4.084M L: $ 2,780.41
H: $ 2,995.14		$ 2,916.75 (-1.08%) $ 2,948.74
LINK

ChainLink

LINK/USD

$ 3.588M L: $ 12.10
H: $ 13.18		$ 12.96 (0%) $ 12.96
XLM

Stellar

XLM/USD

$ 3.163M L: $ 0.24135
H: $ 0.25995		$ 0.25168 (-1.15%) $ 0.2546
USDC

USD Coin

USDC/USD

$ 3.051M L: $ 0.99956
H: $ 0.99975		$ 0.99969 (-0.01%) $ 0.99974
LTC

Litecoin

LTC/USD

$ 2.612M L: $ 82.33
H: $ 87.20		$ 84.64 (-1.03%) $ 85.52
USDT

Tether

USDT/EUR

$ 2.447M L: $ 0.995549
H: $ 1.0045		$ 0.99931 (-0.02%) $ 0.999514
LTC

Litecoin

LTC/EUR

$ 1.939M L: $ 82.13
H: $ 87.52		$ 84.56 (-1.12%) $ 85.51
XRP

Ripple

XRP/BTC

$ 1.931M L: $ 2.0198
H: $ 2.2939		$ 2.2437 (0.1%) $ 2.2413
EUR

Euro

EUR/USD

$ 1.894M L: $ 1.15
H: $ 1.1563		$ 1.1506 (-0.08%) $ 1.1515
BTC

Bitcoin

BTC/GBP

$ 1.786M L: $ 85,364.26
H: $ 89,139.15		$ 88,190.51 (-0.04%) $ 88,227.20
BTC

Bitcoin

BTC/USDC

$ 1.741M L: $ 85,262.47
H: $ 89,159.70		$ 88,023.70 (-0.21%) $ 88,213.06
LINK

ChainLink

LINK/EUR

$ 1.554M L: $ 12.08
H: $ 13.25		$ 12.96 (0.27%) $ 12.92
UNI

Uniswap

UNI/USD

$ 1.463M L: $ 6.0527
H: $ 6.4098		$ 6.2834 (-0.08%) $ 6.2883
ETH

Ethereum

ETH/BTC

$ 1.188M L: $ 2,766.65
H: $ 3,000.39		$ 2,920.41 (-1.08%) $ 2,952.16
UNI

Uniswap

UNI/EUR

$ 1.020M L: $ 6.0507
H: $ 6.4272		$ 6.2881 (0.45%) $ 6.2599
BTC

Bitcoin

BTC/USDT

$ 837.814K L: $ 85,218.11
H: $ 89,155.27		$ 88,052.58 (-0.17%) $ 88,205.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 808.906K L: $ 0.14086
H: $ 0.15059		$ 0.14666 (-1.46%) $ 0.14883
ETH

Ethereum

ETH/USDT

$ 601.445K L: $ 2,748.59
H: $ 2,983.83		$ 2,925.86 (-0.68%) $ 2,945.76
ETH

Ethereum

ETH/GBP

$ 561.085K L: $ 2,791.93
H: $ 2,981.46		$ 2,920.10 (-1.03%) $ 2,950.47
ETH

Ethereum

ETH/USDC

$ 505.764K L: $ 2,784.76
H: $ 2,981.98		$ 2,925.75 (-0.78%) $ 2,948.73
BCH

Bitcoin Cash

BCH/USD

$ 473.886K L: $ 533.11
H: $ 560.03		$ 536.25 (-2.35%) $ 549.13
AAVE

Aave

AAVE/USD

$ 457.327K L: $ 167.39
H: $ 180.55		$ 179.70 (1.25%) $ 177.48
XLM

Stellar

XLM/EUR

$ 412.040K L: $ 0.241171
H: $ 0.261065		$ 0.251692 (-1.23%) $ 0.254836
LTC

Litecoin

LTC/BTC

$ 280.492K L: $ 81.89
H: $ 87.83		$ 84.57 (-1.61%) $ 85.96
HBAR

Hedera Hashgraph

HBAR/EUR

$ 243.247K L: $ 0.14082
H: $ 0.150901		$ 0.146758 (-0.97%) $ 0.148192
XRP

Ripple

XRP/GBP

$ 242.364K L: $ 2.0426
H: $ 2.2799		$ 2.2547 (1.2%) $ 2.2281
BCH

Bitcoin Cash

BCH/EUR

$ 149.579K L: $ 533.02
H: $ 562.09		$ 536.07 (-2.15%) $ 547.85
AAVE

Aave

AAVE/EUR

$ 74.112K L: $ 167.91
H: $ 181.04		$ 179.71 (1.17%) $ 177.63
CRV

Curve DAO Token

CRV/USD

$ 28.888K L: $ 0.38353
H: $ 0.41563		$ 0.40712 (-0.94%) $ 0.411
ALGO

Algorand

ALGO/USD

$ 21.749K L: $ 0.14127
H: $ 0.14795		$ 0.14499 (1.04%) $ 0.1435
BAT

Basic Attention Token

BAT/USD

$ 19.111K L: $ 0.20003
H: $ 0.21934		$ 0.2111 (0.11%) $ 0.21086
SNX

Synthetix

SNX/EUR

$ 15.870K L: $ 0.554862
H: $ 0.659108		$ 0.556195 (-4.34%) $ 0.581413
XRP

Ripple

XRP/USDT

$ 13.296K L: $ 2.0437
H: $ 2.2738		$ 2.2416 (0.18%) $ 2.2376
COMP

Compound

COMP/USD

$ 7.253K L: $ 28.49
H: $ 30.09		$ 29.74 (0.07%) $ 29.72
CHZ

Chiliz

CHZ/EUR

$ 6.951K L: $ 0.027554
H: $ 0.029197		$ 0.028926 (0.08%) $ 0.028904
SAND

The Sandbox

SAND/USD

$ 6.676K L: $ 0.1503
H: $ 0.16005		$ 0.1583 (0%) $ 0.1583
GRT

The Graph

GRT/USD

$ 5.554K L: $ 0.04891
H: $ 0.05218		$ 0.05197 (3.05%) $ 0.05043
AXS

Axie Infinity

AXS/EUR

$ 4.531K L: $ 1.081
H: $ 1.1698		$ 1.0878 (-0.08%) $ 1.0887
SNX

Synthetix

SNX/EUR

$ 4.191K L: $ 0.56
H: $ 0.67		$ 0.56 (-0%) $ 0.56001
LINK

ChainLink

LINK/GBP

$ 3.647K L: $ 12.42
H: $ 13.05		$ 12.98 (1.23%) $ 12.83
CRV

Curve DAO Token

CRV/EUR

$ 3.209K L: $ 0.389753
H: $ 0.414047		$ 0.411497 (7.29%) $ 0.383538
GRT

The Graph

GRT/EUR

$ 3.195K L: $ 0.049071
H: $ 0.051908		$ 0.05165 (3.19%) $ 0.050052
CHZ

Chiliz

CHZ/USD

$ 3.052K L: $ 0.02763
H: $ 0.02923		$ 0.02884 (1.8%) $ 0.02833
SAND

The Sandbox

SAND/EUR

$ 1.837K L: $ 0.149503
H: $ 0.16029		$ 0.157631 (-0.92%) $ 0.159097
ALGO

Algorand

ALGO/EUR

$ 1.495K L: $ 0.140141
H: $ 0.14697		$ 0.145285 (1.95%) $ 0.1425
ZRX

0x

ZRX/EUR

$ 843 L: $ 0.150653
H: $ 0.154497		$ 0.150727 (-2%) $ 0.153807
COMP

Compound

COMP/EUR

$ 769 L: $ 28.54
H: $ 30.06		$ 29.66 (-0.08%) $ 29.69
BAT

Basic Attention Token

BAT/EUR

$ 634 L: $ 0.204761
H: $ 0.219703		$ 0.213089 (5.75%) $ 0.201498
XLM

Stellar

XLM/GBP

$ 261 L: $ 0.260849
H: $ 0.260849		$ 0.260849 (8.24%) $ 0.240981
ZRX

0x

ZRX/USD

$ 245 L: $ 0.15197
H: $ 0.15248		$ 0.15197 (-2.94%) $ 0.15657
YFI

yearn.finance

YFI/EUR

$ 147 L: $ 4,025.07
H: $ 4,047.16		$ 4,027.07 (-0.07%) $ 4,029.97
MKR

Maker

MKR/USD

$ 29 L: $ 987.12
H: $ 987.12		$ 987.12 (0%) $ 987.12
UMA

UMA

UMA/EUR

$ 21 L: $ 0.816514
H: $ 0.820994		$ 0.816919 (-0.07%) $ 0.817508
ENJ

EnjinCoin

ENJ/EUR

$ 4 L: $ 0.043551
H: $ 0.044345		$ 0.043573 (-1.32%) $ 0.044157
AAVE

Aave

AAVE/BTC

$ 0 L: $ 158.52
H: $ 165.95		$ 163.72 (1.06%) $ 162.01