Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 158.262M

Nb. Pairs

399

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 50.236M	L: $ 61,750.06 H: $ 63,118.67	$ 62,661.15 (0.65%) $ 62,256.80
USD Coin USDC/EUR	$ 21.031M	L: $ 0.994463 H: $ 1.0049	$ 0.999616 (-0.03%) $ 0.999892
Tether USDT/USD	$ 18.815M	L: $ 0.99842 H: $ 0.9992	$ 0.99871 (-0%) $ 0.99872
Ethereum ETH/USD	$ 17.964M	L: $ 1,748.34 H: $ 1,792.26	$ 1,786.04 (0.65%) $ 1,774.55
Tether USDT/EUR	$ 16.636M	L: $ 0.993871 H: $ 1.004	$ 0.998795 (0.01%) $ 0.998743
Ripple XRP/USD	$ 7.875M	L: $ 1.0526 H: $ 1.0803	$ 1.069 (0.26%) $ 1.0661
Bitcoin BTC/EUR	$ 7.456M	L: $ 61,688.63 H: $ 63,143.58	$ 62,652.94 (0.65%) $ 62,247.17
Euro EUR/USD	$ 4.714M	L: $ 1.1375 H: $ 1.1434	$ 1.1398 (0.16%) $ 1.138
Ethereum ETH/EUR	$ 4.352M	L: $ 1,747.79 H: $ 1,798.50	$ 1,784.84 (0.6%) $ 1,774.28
Ripple XRP/EUR	$ 1.662M	L: $ 1.0522 H: $ 1.0824	$ 1.0681 (0.14%) $ 1.0666
Aave AAVE/USD	$ 1.233M	L: $ 93.25 H: $ 96.70	$ 95.55 (0.99%) $ 94.62
Bitcoin BTC/USDT	$ 653.651K	L: $ 61,761.75 H: $ 63,071.95	$ 62,643.36 (0.58%) $ 62,283.86
Hedera Hashgraph HBAR/USD	$ 613.472K	L: $ 0.065531 H: $ 0.067724	$ 0.065934 (-0.87%) $ 0.066513
Stellar XLM/USD	$ 597.414K	L: $ 0.177824 H: $ 0.184996	$ 0.178165 (-1.42%) $ 0.180731
Uniswap UNI/USD	$ 578.616K	L: $ 3.4482 H: $ 3.6455	$ 3.5937 (1.18%) $ 3.552
ChainLink LINK/USD	$ 533.386K	L: $ 7.7908 H: $ 7.9917	$ 7.9389 (0.74%) $ 7.8807
Bitcoin BTC/USDC	$ 504.475K	L: $ 61,762.92 H: $ 63,088.88	$ 62,605.92 (0.53%) $ 62,276.61
Bitcoin Cash BCH/USD	$ 481.859K	L: $ 231.73 H: $ 239.56	$ 235.73 (-0.25%) $ 236.31
USD Coin USDC/USD	$ 390.318K	L: $ 0.9994 H: $ 1.0001	$ 0.99969 (-0.02%) $ 0.99986
Ethereum ETH/USDC	$ 308.259K	L: $ 1,750.58 H: $ 1,791.12	$ 1,783.91 (0.52%) $ 1,774.76
Bitcoin BTC/GBP	$ 229.303K	L: $ 61,952.34 H: $ 63,113.76	$ 62,708.79 (0.38%) $ 62,469.35
Litecoin LTC/USD	$ 184.844K	L: $ 42.93 H: $ 43.86	$ 43.60 (0.18%) $ 43.52
Curve DAO Token CRV/USD	$ 170.827K	L: $ 0.20602 H: $ 0.22596	$ 0.22255 (4.21%) $ 0.21355
Litecoin LTC/EUR	$ 138.904K	L: $ 42.84 H: $ 43.99	$ 43.66 (0.3%) $ 43.53
Stellar XLM/EUR	$ 125.517K	L: $ 0.17763 H: $ 0.185025	$ 0.177984 (-1.51%) $ 0.180711
ChainLink LINK/EUR	$ 119.691K	L: $ 7.7921 H: $ 8.0073	$ 7.9401 (0.14%) $ 7.929
Ripple XRP/GBP	$ 112.973K	L: $ 1.0564 H: $ 1.0813	$ 1.0698 (0.08%) $ 1.069
Ethereum ETH/BTC	$ 108.449K	L: $ 1,744.48 H: $ 1,808.06	$ 1,783.99 (0.55%) $ 1,774.27
Ethereum ETH/GBP	$ 77.275K	L: $ 1,754.06 H: $ 1,794.73	$ 1,786.37 (0.1%) $ 1,784.67
Uniswap UNI/EUR	$ 54.164K	L: $ 3.4366 H: $ 3.6552	$ 3.5989 (1.26%) $ 3.554
Chiliz CHZ/USD	$ 52.337K	L: $ 0.0162 H: $ 0.01683	$ 0.0164 (-0.12%) $ 0.01642
Aave AAVE/EUR	$ 44.632K	L: $ 93.44 H: $ 96.71	$ 95.53 (0.81%) $ 94.76
Bitcoin Cash BCH/EUR	$ 42.613K	L: $ 231.93 H: $ 240.18	$ 235.77 (-0.41%) $ 236.75
Litecoin LTC/BTC	$ 31.261K	L: $ 42.63 H: $ 44.23	$ 43.75 (0.28%) $ 43.63
Ripple XRP/BTC	$ 31.008K	L: $ 1.0522 H: $ 1.0831	$ 1.0703 (0.59%) $ 1.064
Compound COMP/USD	$ 28.667K	L: $ 16.40 H: $ 16.93	$ 16.51 (0.18%) $ 16.48
Ethereum ETH/USDT	$ 27.676K	L: $ 1,750.75 H: $ 1,789.62	$ 1,778.53 (-0.16%) $ 1,781.42
Hedera Hashgraph HBAR/EUR	$ 11.879K	L: $ 0.065659 H: $ 0.067491	$ 0.066108 (-0.47%) $ 0.066418
Ripple XRP/USDT	$ 9.777K	L: $ 1.0575 H: $ 1.0784	$ 1.0683 (0.21%) $ 1.066
The Graph GRT/USD	$ 5.396K	L: $ 0.01702 H: $ 0.01768	$ 0.01735 (0.58%) $ 0.01725
Curve DAO Token CRV/EUR	$ 4.561K	L: $ 0.206302 H: $ 0.224943	$ 0.224153 (4.26%) $ 0.214991
Algorand ALGO/USD	$ 4.335K	L: $ 0.08268 H: $ 0.08416	$ 0.08383 (0.37%) $ 0.08352
The Sandbox SAND/USD	$ 2.608K	L: $ 0.04713 H: $ 0.04788	$ 0.04713 (-1.13%) $ 0.04767
Maker MKR/USD	$ 2.491K	L: $ 1,299.99 H: $ 1,300.00	$ 1,300.00 (9.24%) $ 1,190.00
ChainLink LINK/GBP	$ 1.472K	L: $ 7.8219 H: $ 7.996	$ 7.9692 (0.51%) $ 7.929
Storj STORJ/USD	$ 765	L: $ 0.07302 H: $ 0.07384	$ 0.07302 (-3.96%) $ 0.07603
0x ZRX/USD	$ 610	L: $ 0.08528 H: $ 0.08596	$ 0.08542 (0.16%) $ 0.08528
Algorand ALGO/EUR	$ 404	L: $ 0.082471 H: $ 0.083606	$ 0.083217 (0.01%) $ 0.08321
UMA UMA/EUR	$ 305	L: $ 0.36401 H: $ 0.365891	$ 0.364736 (-0.31%) $ 0.365859
Axie Infinity AXS/EUR	$ 303	L: $ 0.910581 H: $ 1.07	$ 1.0666 (-1.66%) $ 1.0846
Compound COMP/EUR	$ 293	L: $ 16.69 H: $ 16.98	$ 16.93 (0.16%) $ 16.90
Chiliz CHZ/EUR	$ 189	L: $ 0.016289 H: $ 0.016842	$ 0.016322 (-3.99%) $ 0.017001
The Sandbox SAND/EUR	$ 162	L: $ 0.047207 H: $ 0.048023	$ 0.047302 (-4.67%) $ 0.04962
Basic Attention Token BAT/USD	$ 56	L: $ 0.08313 H: $ 0.08313	$ 0.08313 (9.27%) $ 0.07608
The Graph GRT/EUR	$ 23	L: $ 0.017438 H: $ 0.017528	$ 0.017473 (0.16%) $ 0.017446