View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 229.079M |
L: $ 68,893.00
H: $ 71,382.00 | $ 71,092.00 (0.81%) $ 70,519.00 |
|
Ethereum ETH/USD | $ 17.309M |
L: $ 2,102.60
H: $ 2,178.77 | $ 2,168.83 (0.61%) $ 2,155.69 |
|
Ripple XRP/USD | $ 17.281M |
L: $ 1.3835
H: $ 1.4329 | $ 1.418 (0.19%) $ 1.4153 |
|
USD Coin USDC/EUR | $ 13.140M |
L: $ 0.993941
H: $ 1.0056 | $ 0.999782 (-0%) $ 0.999827 |
|
Tether USDT/USD | $ 12.864M |
L: $ 0.99937
H: $ 0.99989 | $ 0.99953 (-0.01%) $ 0.99961 |
|
Bitcoin BTC/EUR | $ 10.854M |
L: $ 68,863.86
H: $ 71,535.12 | $ 71,096.88 (0.81%) $ 70,523.23 |
|
USD Coin USDC/USD | $ 3.540M |
L: $ 0.99983
H: $ 1.001 | $ 0.99995 (-0%) $ 0.99998 |
|
Ethereum ETH/EUR | $ 2.958M |
L: $ 2,101.39
H: $ 2,183.21 | $ 2,168.93 (0.63%) $ 2,155.33 |
|
Ripple XRP/EUR | $ 2.890M |
L: $ 1.383
H: $ 1.4355 | $ 1.4186 (0.29%) $ 1.4145 |
|
Tether USDT/EUR | $ 2.413M |
L: $ 0.993849
H: $ 1.0053 | $ 0.999654 (0.06%) $ 0.999049 |
|
Bitcoin BTC/USDC | $ 1.885M |
L: $ 68,906.28
H: $ 71,425.64 | $ 71,212.44 (0.99%) $ 70,512.59 |
|
Stellar XLM/USD | $ 949.024K |
L: $ 0.1642
H: $ 0.18042 | $ 0.17736 (2%) $ 0.17388 |
|
Euro EUR/USD | $ 815.183K |
L: $ 1.1559
H: $ 1.1625 | $ 1.1591 (-0.16%) $ 1.161 |
|
Bitcoin Cash BCH/USD | $ 800.490K |
L: $ 468.77
H: $ 479.72 | $ 477.94 (0.07%) $ 477.62 |
|
Ethereum ETH/BTC | $ 753.674K |
L: $ 2,087.16
H: $ 2,190.68 | $ 2,169.92 (0.66%) $ 2,155.74 |
|
Bitcoin BTC/USDT | $ 633.546K |
L: $ 68,912.56
H: $ 71,321.15 | $ 71,089.57 (0.74%) $ 70,569.47 |
|
Litecoin LTC/USD | $ 546.149K |
L: $ 55.16
H: $ 56.65 | $ 56.45 (0.05%) $ 56.42 |
|
Aave AAVE/USD | $ 469.089K |
L: $ 107.95
H: $ 113.32 | $ 112.44 (0.05%) $ 112.38 |
|
Ethereum ETH/USDC | $ 431.712K |
L: $ 2,103.71
H: $ 2,181.29 | $ 2,170.38 (0.72%) $ 2,154.90 |
|
Bitcoin BTC/GBP | $ 398.432K |
L: $ 69,221.37
H: $ 71,472.68 | $ 71,472.68 (1.24%) $ 70,594.71 |
|
Uniswap UNI/USD | $ 331.270K |
L: $ 3.5266
H: $ 3.6448 | $ 3.6312 (0.74%) $ 3.6045 |
|
Stellar XLM/EUR | $ 282.360K |
L: $ 0.164123
H: $ 0.180018 | $ 0.177134 (1.89%) $ 0.17385 |
|
Ethereum ETH/GBP | $ 272.470K |
L: $ 2,114.15
H: $ 2,178.67 | $ 2,177.62 (0.89%) $ 2,158.32 |
|
Hedera Hashgraph HBAR/USD | $ 267.478K |
L: $ 0.09175
H: $ 0.09495 | $ 0.09466 (0.35%) $ 0.09433 |
|
Litecoin LTC/EUR | $ 159.552K |
L: $ 55.07
H: $ 56.71 | $ 56.48 (0.12%) $ 56.41 |
|
Ethereum ETH/USDT | $ 153.424K |
L: $ 2,103.93
H: $ 2,170.59 | $ 2,169.81 (0.47%) $ 2,159.62 |
|
Ripple XRP/BTC | $ 127.831K |
L: $ 1.3717
H: $ 1.4369 | $ 1.4169 (0.21%) $ 1.4139 |
|
ChainLink LINK/USD | $ 123.834K |
L: $ 9.02
H: $ 9.32 | $ 9.31 (0.76%) $ 9.24 |
|
ChainLink LINK/EUR | $ 79.673K |
L: $ 9.0159
H: $ 9.3467 | $ 9.3192 (0.97%) $ 9.23 |
|
Ripple XRP/GBP | $ 75.330K |
L: $ 1.3905
H: $ 1.4297 | $ 1.4254 (0.84%) $ 1.4135 |
|
Compound COMP/USD | $ 69.222K |
L: $ 18.97
H: $ 19.81 | $ 19.60 (-0.15%) $ 19.63 |
|
Litecoin LTC/BTC | $ 63.897K |
L: $ 53.83
H: $ 57.35 | $ 56.40 (0.21%) $ 56.28 |
|
USD Coin USDC/USDT | $ 59.999K |
L: $ 0.99955
H: $ 1.0002 | $ 0.99988 (-0.01%) $ 0.99996 |
|
Bitcoin Cash BCH/EUR | $ 47.855K |
L: $ 467.92
H: $ 480.45 | $ 478.87 (0.43%) $ 476.84 |
|
Curve DAO Token CRV/USD | $ 43.467K |
L: $ 0.21983
H: $ 0.23768 | $ 0.23621 (4.09%) $ 0.22693 |
|
Ripple XRP/USDT | $ 39.777K |
L: $ 1.3885
H: $ 1.4322 | $ 1.4212 (0.4%) $ 1.4156 |
|
Uniswap UNI/EUR | $ 32.896K |
L: $ 3.5347
H: $ 3.6466 | $ 3.6357 (0.98%) $ 3.6003 |
|
Aave AAVE/EUR | $ 30.316K |
L: $ 108.02
H: $ 113.16 | $ 112.76 (0.12%) $ 112.62 |
|
The Graph GRT/USD | $ 23.919K |
L: $ 0.02473
H: $ 0.02548 | $ 0.02525 (-0.47%) $ 0.02537 |
|
Chiliz CHZ/USD | $ 21.131K |
L: $ 0.03555
H: $ 0.03618 | $ 0.03613 (0.14%) $ 0.03608 |
|
Hedera Hashgraph HBAR/EUR | $ 19.272K |
L: $ 0.091615
H: $ 0.09456 | $ 0.094281 (-0.16%) $ 0.094437 |
|
The Sandbox SAND/USD | $ 8.229K |
L: $ 0.08073
H: $ 0.08173 | $ 0.08172 (0%) $ 0.08172 |
|
Algorand ALGO/USD | $ 7.032K |
L: $ 0.08559
H: $ 0.08851 | $ 0.08744 (-0.14%) $ 0.08756 |
|
The Graph GRT/EUR | $ 6.882K |
L: $ 0.025129
H: $ 0.026343 | $ 0.025222 (-0.62%) $ 0.025379 |
|
Axie Infinity AXS/EUR | $ 4.819K |
L: $ 1.1096
H: $ 1.1269 | $ 1.114 (-7.5%) $ 1.2043 |
|
Basic Attention Token BAT/EUR | $ 2.873K |
L: $ 0.101729
H: $ 0.112986 | $ 0.112653 (18.17%) $ 0.095329 |
|
Basic Attention Token BAT/USD | $ 2.102K |
L: $ 0.09375
H: $ 0.10351 | $ 0.10351 (5.44%) $ 0.09817 |
|
ChainLink LINK/GBP | $ 326 |
L: $ 9.1556
H: $ 9.2227 | $ 9.1959 (6.4%) $ 8.6425 |
|
Algorand ALGO/EUR | $ 309 |
L: $ 0.087812
H: $ 0.090887 | $ 0.088057 (1.89%) $ 0.086422 |
|
Curve DAO Token CRV/EUR | $ 84 |
L: $ 0.234921
H: $ 0.236331 | $ 0.235575 (-0.19%) $ 0.236022 |
|
KyberNetwork KNC/USD | $ 35 |
L: $ 0.13965
H: $ 0.145 | $ 0.13965 (1.59%) $ 0.13747 |
|
Compound COMP/EUR | $ 19 |
L: $ 19.12
H: $ 19.23 | $ 19.17 (0.62%) $ 19.05 |
|
EnjinCoin ENJ/USD | $ 15 |
L: $ 0.02105
H: $ 0.023 | $ 0.02105 (-17.45%) $ 0.0255 |
|
KyberNetwork KNC/EUR | $ 6 |
L: $ 0.138706
H: $ 0.139504 | $ 0.139092 (0.07%) $ 0.138997 |