Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 473.511M
Nb. Pairs
361
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 314.878M L: $ 87,193.00
H: $ 90,471.00		$ 89,499.00 (0.14%) $ 89,373.00
ETH

Ethereum

ETH/USD

$ 43.040M L: $ 2,863.42
H: $ 3,067.07		$ 2,971.34 (-0.28%) $ 2,979.57
XRP

Ripple

XRP/USD

$ 37.229M L: $ 1.8694
H: $ 1.9878		$ 1.9241 (-1.11%) $ 1.9457
BTC

Bitcoin

BTC/EUR

$ 16.666M L: $ 86,906.64
H: $ 90,684.63		$ 89,488.73 (0.15%) $ 89,355.48
USDT

Tether

USDT/USD

$ 13.206M L: $ 0.99888
H: $ 0.99935		$ 0.99904 (-0%) $ 0.99907
XLM

Stellar

XLM/USD

$ 6.111M L: $ 0.20519
H: $ 0.21735		$ 0.2119 (-0.17%) $ 0.21226
USDC

USD Coin

USDC/EUR

$ 4.869M L: $ 0.99513
H: $ 1.0043		$ 0.99945 (-0%) $ 0.999466
USDC

USD Coin

USDC/USD

$ 4.715M L: $ 0.98298
H: $ 1.0199		$ 0.99974 (0.01%) $ 0.99968
ETH

Ethereum

ETH/EUR

$ 3.684M L: $ 2,854.96
H: $ 3,076.17		$ 2,965.93 (-0.47%) $ 2,979.89
XRP

Ripple

XRP/EUR

$ 3.450M L: $ 1.8663
H: $ 1.9937		$ 1.9223 (-1.23%) $ 1.9462
BTC

Bitcoin

BTC/USDC

$ 2.956M L: $ 85,529.09
H: $ 92,303.10		$ 89,442.74 (0.03%) $ 89,412.38
LTC

Litecoin

LTC/USD

$ 2.840M L: $ 65.99
H: $ 69.65		$ 68.40 (-0.01%) $ 68.41
USDT

Tether

USDT/EUR

$ 2.574M L: $ 0.99443
H: $ 1.0036		$ 0.998643 (-0.02%) $ 0.998859
BCH

Bitcoin Cash

BCH/USD

$ 2.115M L: $ 569.45
H: $ 599.67		$ 594.47 (1.81%) $ 583.92
AAVE

Aave

AAVE/USD

$ 1.794M L: $ 151.90
H: $ 163.28		$ 157.87 (-0.95%) $ 159.38
UNI

Uniswap

UNI/USD

$ 1.543M L: $ 4.7571
H: $ 5.0639		$ 4.8693 (-1.38%) $ 4.9372
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.452M L: $ 0.1054
H: $ 0.11145		$ 0.10809 (-1.19%) $ 0.10939
BTC

Bitcoin

BTC/USDT

$ 1.364M L: $ 87,311.10
H: $ 90,440.18		$ 89,486.01 (0.12%) $ 89,380.80
BTC

Bitcoin

BTC/GBP

$ 1.296M L: $ 87,223.04
H: $ 90,439.10		$ 89,340.67 (-0.3%) $ 89,607.90
ETH

Ethereum

ETH/BTC

$ 1.276M L: $ 2,857.13
H: $ 3,071.24		$ 2,969.80 (-0.38%) $ 2,981.18
LINK

ChainLink

LINK/USD

$ 1.140M L: $ 11.89
H: $ 12.65		$ 12.33 (-0.64%) $ 12.41
EUR

Euro

EUR/USD

$ 952.736K L: $ 1.1667
H: $ 1.1721		$ 1.1709 (0.35%) $ 1.1668
LINK

ChainLink

LINK/EUR

$ 715.138K L: $ 11.87
H: $ 12.68		$ 12.34 (-0.5%) $ 12.40
LTC

Litecoin

LTC/EUR

$ 609.544K L: $ 65.85
H: $ 69.85		$ 68.29 (-0.23%) $ 68.45
ETH

Ethereum

ETH/USDC

$ 557.353K L: $ 2,818.09
H: $ 3,126.67		$ 2,970.86 (-0.27%) $ 2,978.80
ETH

Ethereum

ETH/GBP

$ 361.516K L: $ 2,864.43
H: $ 3,062.08		$ 2,967.38 (-0.47%) $ 2,981.51
XLM

Stellar

XLM/EUR

$ 307.767K L: $ 0.205004
H: $ 0.217769		$ 0.212499 (-0.06%) $ 0.212616
LTC

Litecoin

LTC/BTC

$ 237.806K L: $ 65.88
H: $ 69.72		$ 68.46 (0.02%) $ 68.45
XRP

Ripple

XRP/BTC

$ 216.193K L: $ 1.8651
H: $ 1.9876		$ 1.926 (-0.96%) $ 1.9448
ETH

Ethereum

ETH/USDT

$ 198.361K L: $ 2,863.75
H: $ 3,067.11		$ 2,968.87 (-0.67%) $ 2,989.00
BCH

Bitcoin Cash

BCH/EUR

$ 168.054K L: $ 569.35
H: $ 600.47		$ 592.94 (1.47%) $ 584.35
AXS

Axie Infinity

AXS/USD

$ 160.760K L: $ 2.1469
H: $ 2.7055		$ 2.4521 (2.57%) $ 2.3906
HBAR

Hedera Hashgraph

HBAR/EUR

$ 145.816K L: $ 0.105425
H: $ 0.111627		$ 0.10831 (-0.9%) $ 0.109295
XRP

Ripple

XRP/GBP

$ 141.038K L: $ 1.8713
H: $ 1.9858		$ 1.9186 (-1.57%) $ 1.9492
CHZ

Chiliz

CHZ/USD

$ 136.085K L: $ 0.04999
H: $ 0.05535		$ 0.05165 (0.58%) $ 0.05135
UNI

Uniswap

UNI/EUR

$ 70.132K L: $ 4.7501
H: $ 5.0738		$ 4.863 (-1.78%) $ 4.9513
GRT

The Graph

GRT/USD

$ 69.689K L: $ 0.03587
H: $ 0.03779		$ 0.03627 (-3.77%) $ 0.03769
COMP

Compound

COMP/USD

$ 55.498K L: $ 23.80
H: $ 24.69		$ 23.89 (-1.48%) $ 24.25
SAND

The Sandbox

SAND/EUR

$ 53.071K L: $ 0.138373
H: $ 0.171062		$ 0.156903 (8.25%) $ 0.144941
CRV

Curve DAO Token

CRV/USD

$ 38.418K L: $ 0.36
H: $ 0.37897		$ 0.36147 (-1.71%) $ 0.36775
AAVE

Aave

AAVE/EUR

$ 34.446K L: $ 151.67
H: $ 163.49		$ 157.86 (-1.1%) $ 159.62
XRP

Ripple

XRP/USDT

$ 29.841K L: $ 1.8742
H: $ 1.9834		$ 1.9279 (-1.79%) $ 1.9629
AXS

Axie Infinity

AXS/EUR

$ 17.828K L: $ 2.1002
H: $ 2.6723		$ 2.3424 (-4.4%) $ 2.4503
SAND

The Sandbox

SAND/USD

$ 12.145K L: $ 0.14447
H: $ 0.17054		$ 0.15666 (8.44%) $ 0.14447
LINK

ChainLink

LINK/GBP

$ 6.199K L: $ 11.99
H: $ 12.49		$ 12.37 (-0.65%) $ 12.45
BAT

Basic Attention Token

BAT/USD

$ 5.567K L: $ 0.18288
H: $ 0.19422		$ 0.18596 (-0.37%) $ 0.18665
ALGO

Algorand

ALGO/USD

$ 5.454K L: $ 0.11483
H: $ 0.12103		$ 0.11792 (-1.82%) $ 0.12011
ALGO

Algorand

ALGO/EUR

$ 1.522K L: $ 0.116859
H: $ 0.121718		$ 0.121237 (1.74%) $ 0.119166
MKR

Maker

MKR/EUR

$ 1.467K L: $ 1,515.57
H: $ 1,549.46		$ 1,547.96 (2.13%) $ 1,515.69
CRV

Curve DAO Token

CRV/EUR

$ 1.357K L: $ 0.36404
H: $ 0.375059		$ 0.368114 (-0.26%) $ 0.369062
ZRX

0x

ZRX/USD

$ 1.045K L: $ 0.12909
H: $ 0.13039		$ 0.13034 (0%) $ 0.13034
KNC

KyberNetwork

KNC/USD

$ 605 L: $ 0.20655
H: $ 0.24503		$ 0.20655 (-6.87%) $ 0.22178
CHZ

Chiliz

CHZ/EUR

$ 508 L: $ 0.052071
H: $ 0.054677		$ 0.052258 (-3.99%) $ 0.054432
GRT

The Graph

GRT/EUR

$ 275 L: $ 0.036145
H: $ 0.037799		$ 0.037153 (1.15%) $ 0.036731
COMP

Compound

COMP/EUR

$ 263 L: $ 23.99
H: $ 24.52		$ 24.07 (-0.61%) $ 24.22
BAT

Basic Attention Token

BAT/EUR

$ 200 L: $ 0.188624
H: $ 0.189487		$ 0.189303 (0.35%) $ 0.188638
XLM

Stellar

XLM/GBP

$ 132 L: $ 0.231207
H: $ 0.231207		$ 0.231207 (2.09%) $ 0.226476
STORJ

Storj

STORJ/EUR

$ 35 L: $ 0.129506
H: $ 0.130099		$ 0.129972 (0.35%) $ 0.129516
KNC

KyberNetwork

KNC/EUR

$ 27 L: $ 0.211188
H: $ 0.212225		$ 0.212018 (0.39%) $ 0.211204
USDC

USD Coin

USDC/USDT

$ 2 L: $ 0.965797
H: $ 0.966252		$ 0.965952 (-0%) $ 0.965981