Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 479.577M
Nb. Pairs
337

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 285.676M L: $ 85,274.00
H: $ 90,317.00
$ 86,800.00 (0.68%) $ 86,214.00
ETH

Ethereum

ETH/USD

$ 65.813M L: $ 2,790.02
H: $ 3,029.12
$ 2,836.97 (0.16%) $ 2,832.53
XRP

Ripple

XRP/USD

$ 53.239M L: $ 1.8259
H: $ 1.9868
$ 1.8432 (-1.01%) $ 1.862
USDT

Tether

USDT/USD

$ 14.067M L: $ 0.99914
H: $ 0.99981
$ 0.99951 (-0.01%) $ 0.99964
BTC

Bitcoin

BTC/EUR

$ 13.416M L: $ 84,992.59
H: $ 90,441.73
$ 86,814.13 (0.7%) $ 86,213.73
USDC

USD Coin

USDC/EUR

$ 8.023M L: $ 0.994518
H: $ 1.0048
$ 0.999859 (-0.01%) $ 0.999924
XLM

Stellar

XLM/USD

$ 5.676M L: $ 0.20726
H: $ 0.22502
$ 0.2093 (-0.63%) $ 0.21063
ETH

Ethereum

ETH/EUR

$ 5.006M L: $ 2,779.12
H: $ 3,027.54
$ 2,835.19 (0.09%) $ 2,832.71
XRP

Ripple

XRP/EUR

$ 3.798M L: $ 1.8198
H: $ 1.9876
$ 1.8428 (-1.12%) $ 1.8638
EUR

Euro

EUR/USD

$ 2.868M L: $ 1.1703
H: $ 1.1761
$ 1.1744 (0%) $ 1.1744
LINK

ChainLink

LINK/USD

$ 2.849M L: $ 12.06
H: $ 13.16
$ 12.17 (-0.73%) $ 12.26
USDT

Tether

USDT/EUR

$ 2.241M L: $ 0.995009
H: $ 1.0044
$ 0.999542 (0.01%) $ 0.999466
LTC

Litecoin

LTC/USD

$ 2.205M L: $ 74.77
H: $ 80.94
$ 75.39 (-0.7%) $ 75.92
BTC

Bitcoin

BTC/USDC

$ 2.072M L: $ 85,280.38
H: $ 90,238.88
$ 86,810.03 (0.68%) $ 86,219.51
ETH

Ethereum

ETH/GBP

$ 2.010M L: $ 2,790.62
H: $ 3,024.31
$ 2,833.28 (-0.04%) $ 2,834.36
LTC

Litecoin

LTC/EUR

$ 1.146M L: $ 74.61
H: $ 81.10
$ 75.39 (-0.82%) $ 76.02
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.044M L: $ 0.10785
H: $ 0.11741
$ 0.10869 (-1.07%) $ 0.10987
ETH

Ethereum

ETH/BTC

$ 920.777K L: $ 2,783.44
H: $ 3,062.55
$ 2,835.93 (0.07%) $ 2,833.86
BCH

Bitcoin Cash

BCH/USD

$ 894.321K L: $ 528.32
H: $ 568.16
$ 530.37 (-2.9%) $ 546.20
UNI

Uniswap

UNI/USD

$ 850.150K L: $ 4.8557
H: $ 5.3154
$ 4.926 (-0.46%) $ 4.949
LINK

ChainLink

LINK/EUR

$ 815.757K L: $ 12.02
H: $ 13.27
$ 12.18 (-0.67%) $ 12.26
USDC

USD Coin

USDC/USD

$ 792.899K L: $ 0.99977
H: $ 0.99991
$ 0.99977 (-0.01%) $ 0.99989
XRP

Ripple

XRP/BTC

$ 610.540K L: $ 1.8035
H: $ 1.9987
$ 1.8419 (-1.09%) $ 1.8622
BTC

Bitcoin

BTC/GBP

$ 583.696K L: $ 85,324.33
H: $ 90,276.85
$ 86,791.49 (0.78%) $ 86,118.76
XLM

Stellar

XLM/EUR

$ 519.597K L: $ 0.20656
H: $ 0.225384
$ 0.209167 (-0.58%) $ 0.210397
ETH

Ethereum

ETH/USDC

$ 420.768K L: $ 2,795.32
H: $ 3,027.59
$ 2,836.70 (0.13%) $ 2,832.91
BTC

Bitcoin

BTC/USDT

$ 373.632K L: $ 85,373.52
H: $ 90,165.87
$ 86,814.44 (0.72%) $ 86,197.96
ETH

Ethereum

ETH/USDT

$ 303.437K L: $ 2,789.61
H: $ 3,019.47
$ 2,826.04 (-0.05%) $ 2,827.34
AAVE

Aave

AAVE/USD

$ 228.937K L: $ 176.01
H: $ 192.62
$ 177.72 (-1%) $ 179.51
UNI

Uniswap

UNI/EUR

$ 175.210K L: $ 4.8384
H: $ 5.3105
$ 4.9244 (-0.5%) $ 4.9493
LTC

Litecoin

LTC/BTC

$ 169.354K L: $ 73.85
H: $ 82.02
$ 75.30 (-1.13%) $ 76.16
XRP

Ripple

XRP/GBP

$ 127.303K L: $ 1.8274
H: $ 1.9849
$ 1.8434 (-0.94%) $ 1.8609
BCH

Bitcoin Cash

BCH/EUR

$ 112.357K L: $ 526.41
H: $ 566.75
$ 532.89 (-2.52%) $ 546.70
AAVE

Aave

AAVE/EUR

$ 86.564K L: $ 175.56
H: $ 192.81
$ 177.67 (0.05%) $ 177.57
COMP

Compound

COMP/USD

$ 82.460K L: $ 25.12
H: $ 27.53
$ 25.40 (-1.89%) $ 25.89
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.433K L: $ 0.107563
H: $ 0.117455
$ 0.108406 (-1.17%) $ 0.109684
CRV

Curve DAO Token

CRV/USD

$ 74.331K L: $ 0.34618
H: $ 0.37065
$ 0.3496 (-0.96%) $ 0.35298
ALGO

Algorand

ALGO/USD

$ 48.176K L: $ 0.11068
H: $ 0.11897
$ 0.11071 (-0.35%) $ 0.1111
GRT

The Graph

GRT/USD

$ 47.814K L: $ 0.03614
H: $ 0.03975
$ 0.03638 (-2.65%) $ 0.03737
LINK

ChainLink

LINK/GBP

$ 21.762K L: $ 12.20
H: $ 12.83
$ 12.25 (0.44%) $ 12.20
CRV

Curve DAO Token

CRV/EUR

$ 21.562K L: $ 0.347758
H: $ 0.375534
$ 0.351101 (-0.03%) $ 0.351201
ALGO

Algorand

ALGO/EUR

$ 18.365K L: $ 0.109483
H: $ 0.119372
$ 0.109862 (-1.54%) $ 0.111575
XRP

Ripple

XRP/USDT

$ 10.657K L: $ 1.8304
H: $ 1.9728
$ 1.831 (-1.51%) $ 1.8591
CHZ

Chiliz

CHZ/USD

$ 7.435K L: $ 0.02869
H: $ 0.03083
$ 0.02888 (-0.52%) $ 0.02903
BAT

Basic Attention Token

BAT/USD

$ 5.186K L: $ 0.201
H: $ 0.21366
$ 0.21295 (3.44%) $ 0.20587
AXS

Axie Infinity

AXS/EUR

$ 4.718K L: $ 0.819217
H: $ 0.88794
$ 0.822059 (0%) $ 0.822045
CHZ

Chiliz

CHZ/EUR

$ 4.679K L: $ 0.029152
H: $ 0.029296
$ 0.029254 (-4.49%) $ 0.03063
USDC

USD Coin

USDC/USDT

$ 4.540K L: $ 0.994214
H: $ 0.994881
$ 0.994582 (-0.01%) $ 0.994692
SAND

The Sandbox

SAND/EUR

$ 2.701K L: $ 0.111648
H: $ 0.124923
$ 0.112035 (0%) $ 0.112033
SUSHI

SushiSwap

SUSHI/EUR

$ 1.429K L: $ 0.292601
H: $ 0.296972
$ 0.293628 (0.33%) $ 0.292664
AUDIO

Audius

AUDIO/EUR

$ 1.174K L: $ 0.029855
H: $ 0.031754
$ 0.029958 (-5.2%) $ 0.031601
SNX

Synthetix

SNX/EUR

$ 1.037K L: $ 0.403757
H: $ 0.47663
$ 0.405158 (-1.1%) $ 0.409647
XLM

Stellar

XLM/GBP

$ 973 L: $ 0.214953
H: $ 0.25097
$ 0.224542 (-10.88%) $ 0.251942
KNC

KyberNetwork

KNC/USD

$ 708 L: $ 0.20514
H: $ 0.231
$ 0.20514 (-11.19%) $ 0.231
SNX

Synthetix

SNX/EUR

$ 547 L: $ 0.547
H: $ 0.547
$ 0.547 (0.17%) $ 0.54606
YFI

yearn.finance

YFI/USD

$ 430 L: $ 3,126.26
H: $ 3,193.13
$ 3,126.26 (-0%) $ 3,126.27
STORJ

Storj

STORJ/USD

$ 285 L: $ 0.1141
H: $ 0.1144
$ 0.1141 (-0.25%) $ 0.11439
BAT

Basic Attention Token

BAT/EUR

$ 271 L: $ 0.200661
H: $ 0.232923
$ 0.201357 (-8.98%) $ 0.221233
ENJ

EnjinCoin

ENJ/EUR

$ 195 L: $ 0.036397
H: $ 0.0366
$ 0.036523 (-43.24%) $ 0.06435
ZRX

0x

ZRX/USD

$ 135 L: $ 0.12366
H: $ 0.12629
$ 0.12366 (0%) $ 0.12366
STORJ

Storj

STORJ/EUR

$ 114 L: $ 0.117031
H: $ 0.125041
$ 0.117437 (0%) $ 0.117435
SAND

The Sandbox

SAND/USD

$ 109 L: $ 0.11279
H: $ 0.11998
$ 0.11279 (0%) $ 0.11279
GRT

The Graph

GRT/EUR

$ 65 L: $ 0.038878
H: $ 0.039916
$ 0.039858 (3.07%) $ 0.038671
DAI

Multi-collateral DAI

DAI/USD

$ 26 L: $ 0.92251
H: $ 0.92251
$ 0.92251 (-0.04%) $ 0.92292
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.210714
H: $ 0.23404
$ 0.211445 (-9.23%) $ 0.232937
MKR

Maker

MKR/USD

$ 21 L: $ 1,319.99
H: $ 1,319.99
$ 1,319.99 (0%) $ 1,319.98
ENJ

EnjinCoin

ENJ/USD

$ 20 L: $ 0.036
H: $ 0.03641
$ 0.036 (-4.76%) $ 0.0378