Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 247.098M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 147.378M L: $ 90,840.00
H: $ 93,330.00		$ 92,892.00 (1.52%) $ 91,498.00
XRP

Ripple

XRP/USD

$ 35.375M L: $ 2.026
H: $ 2.1655		$ 2.1366 (2.24%) $ 2.0898
ETH

Ethereum

ETH/USD

$ 22.701M L: $ 3,116.52
H: $ 3,218.88		$ 3,187.47 (1.41%) $ 3,143.03
BTC

Bitcoin

BTC/EUR

$ 11.756M L: $ 90,677.15
H: $ 93,426.49		$ 92,876.31 (1.58%) $ 91,431.12
XRP

Ripple

XRP/EUR

$ 6.214M L: $ 2.0219
H: $ 2.1673		$ 2.1361 (2.07%) $ 2.0929
XLM

Stellar

XLM/USD

$ 3.882M L: $ 0.22519
H: $ 0.23637		$ 0.23431 (0.63%) $ 0.23284
ETH

Ethereum

ETH/EUR

$ 3.315M L: $ 3,110.11
H: $ 3,218.96		$ 3,185.81 (1.32%) $ 3,144.25
BCH

Bitcoin Cash

BCH/USD

$ 2.068M L: $ 635.87
H: $ 654.74		$ 648.51 (1.51%) $ 638.89
USDT

Tether

USDT/USD

$ 1.807M L: $ 0.99944
H: $ 0.99961		$ 0.9995 (0%) $ 0.99948
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.642M L: $ 0.12025
H: $ 0.12974		$ 0.12743 (1.58%) $ 0.12545
LTC

Litecoin

LTC/USD

$ 1.447M L: $ 81.67
H: $ 83.57		$ 82.67 (0.54%) $ 82.23
USDC

USD Coin

USDC/EUR

$ 1.139M L: $ 0.996853
H: $ 1.0026		$ 0.999751 (0.07%) $ 0.999063
USDT

Tether

USDT/EUR

$ 1.061M L: $ 0.996713
H: $ 1.002		$ 0.999201 (0.02%) $ 0.999005
LINK

ChainLink

LINK/USD

$ 830.516K L: $ 13.26
H: $ 13.86		$ 13.69 (2.01%) $ 13.42
BTC

Bitcoin

BTC/USDC

$ 775.698K L: $ 90,845.37
H: $ 93,296.32		$ 92,872.35 (1.41%) $ 91,578.10
UNI

Uniswap

UNI/USD

$ 765.445K L: $ 5.7663
H: $ 6.0335		$ 5.9485 (1.07%) $ 5.8857
LTC

Litecoin

LTC/EUR

$ 525.305K L: $ 81.48
H: $ 83.67		$ 82.68 (0.5%) $ 82.27
USDC

USD Coin

USDC/USD

$ 469.402K L: $ 0.99963
H: $ 1.0003		$ 0.99981 (0.01%) $ 0.99975
XRP

Ripple

XRP/BTC

$ 446.127K L: $ 2.0257
H: $ 2.1681		$ 2.1384 (2.32%) $ 2.0898
LINK

ChainLink

LINK/EUR

$ 385.881K L: $ 13.24
H: $ 13.87		$ 13.67 (1.66%) $ 13.45
ETH

Ethereum

ETH/BTC

$ 332.473K L: $ 3,110.28
H: $ 3,221.79		$ 3,186.40 (1.39%) $ 3,142.83
AAVE

Aave

AAVE/USD

$ 287.913K L: $ 160.79
H: $ 167.63		$ 166.23 (1.21%) $ 164.24
XLM

Stellar

XLM/EUR

$ 261.281K L: $ 0.22487
H: $ 0.236733		$ 0.234382 (0.62%) $ 0.232949
BCH

Bitcoin Cash

BCH/EUR

$ 244.592K L: $ 634.82
H: $ 655.40		$ 648.59 (1.19%) $ 640.95
ETH

Ethereum

ETH/USDC

$ 232.897K L: $ 3,117.84
H: $ 3,216.57		$ 3,187.99 (1.2%) $ 3,150.13
ETH

Ethereum

ETH/USDT

$ 208.243K L: $ 3,118.27
H: $ 3,218.45		$ 3,182.91 (1%) $ 3,151.35
EUR

Euro

EUR/USD

$ 207.520K L: $ 1.1685
H: $ 1.1718		$ 1.1685 (-0.08%) $ 1.1695
XRP

Ripple

XRP/GBP

$ 186.749K L: $ 2.0215
H: $ 2.1608		$ 2.1608 (3.2%) $ 2.0937
BTC

Bitcoin

BTC/USDT

$ 173.152K L: $ 90,949.04
H: $ 92,997.72		$ 92,843.56 (1.26%) $ 91,692.30
COMP

Compound

COMP/USD

$ 164.901K L: $ 26.20
H: $ 27.00		$ 26.84 (0.52%) $ 26.70
BTC

Bitcoin

BTC/GBP

$ 153.545K L: $ 90,775.54
H: $ 93,260.75		$ 93,017.47 (1.61%) $ 91,544.35
CRV

Curve DAO Token

CRV/USD

$ 98.962K L: $ 0.41707
H: $ 0.43404		$ 0.42756 (-0.28%) $ 0.42875
LTC

Litecoin

LTC/BTC

$ 97.517K L: $ 80.81
H: $ 84.91		$ 82.63 (0.53%) $ 82.20
ETH

Ethereum

ETH/GBP

$ 88.450K L: $ 3,119.96
H: $ 3,213.16		$ 3,207.62 (1.8%) $ 3,150.90
GRT

The Graph

GRT/USD

$ 74.846K L: $ 0.03907
H: $ 0.04138		$ 0.04138 (0.39%) $ 0.04122
HBAR

Hedera Hashgraph

HBAR/EUR

$ 73.274K L: $ 0.121059
H: $ 0.129839		$ 0.126971 (0.86%) $ 0.125895
CHZ

Chiliz

CHZ/USD

$ 63.520K L: $ 0.04452
H: $ 0.04615		$ 0.04571 (2.19%) $ 0.04473
UNI

Uniswap

UNI/EUR

$ 58.672K L: $ 5.7573
H: $ 6.0326		$ 5.9482 (0.97%) $ 5.8908
AAVE

Aave

AAVE/EUR

$ 45.913K L: $ 161.10
H: $ 167.57		$ 166.84 (1.15%) $ 164.94
ALGO

Algorand

ALGO/EUR

$ 13.845K L: $ 0.129589
H: $ 0.138276		$ 0.137885 (-0.07%) $ 0.137987
LINK

ChainLink

LINK/GBP

$ 13.164K L: $ 13.24
H: $ 13.80		$ 13.68 (1.7%) $ 13.45
ALGO

Algorand

ALGO/USD

$ 7.251K L: $ 0.13375
H: $ 0.1365		$ 0.1365 (0%) $ 0.1365
GRT

The Graph

GRT/EUR

$ 6.093K L: $ 0.038912
H: $ 0.04194		$ 0.041377 (0.6%) $ 0.041131
SAND

The Sandbox

SAND/EUR

$ 3.461K L: $ 0.119516
H: $ 0.123277		$ 0.121339 (1.65%) $ 0.119364
SAND

The Sandbox

SAND/USD

$ 2.435K L: $ 0.11912
H: $ 0.12291		$ 0.12206 (2.48%) $ 0.11911
AUDIO

Audius

AUDIO/EUR

$ 2.181K L: $ 0.029014
H: $ 0.030186		$ 0.029026 (11.85%) $ 0.02595
STORJ

Storj

STORJ/EUR

$ 2.142K L: $ 0.128537
H: $ 0.157623		$ 0.128537 (-18.39%) $ 0.157505
STORJ

Storj

STORJ/USD

$ 1.854K L: $ 0.13146
H: $ 0.13253		$ 0.1323 (-0.13%) $ 0.13247
ENJ

EnjinCoin

ENJ/USD

$ 1.528K L: $ 0.03071
H: $ 0.0365		$ 0.03481 (13.39%) $ 0.0307
CRV

Curve DAO Token

CRV/EUR

$ 1.400K L: $ 0.422759
H: $ 0.433577		$ 0.432352 (1.6%) $ 0.425562
BAT

Basic Attention Token

BAT/USD

$ 1.181K L: $ 0.215
H: $ 0.21927		$ 0.21926 (-0%) $ 0.21927
AXS

Axie Infinity

AXS/EUR

$ 1.063K L: $ 0.87951
H: $ 1.0546		$ 1.0517 (12.26%) $ 0.93682
BAT

Basic Attention Token

BAT/EUR

$ 713 L: $ 0.218829
H: $ 0.236077		$ 0.23541 (-0.06%) $ 0.235557
ZRX

0x

ZRX/USD

$ 590 L: $ 0.14546
H: $ 0.14907		$ 0.14579 (0%) $ 0.14579
COMP

Compound

COMP/EUR

$ 429 L: $ 26.64
H: $ 27.03		$ 26.96 (-9.44%) $ 29.77
KNC

KyberNetwork

KNC/EUR

$ 390 L: $ 0.245226
H: $ 0.246084		$ 0.245389 (-0.02%) $ 0.245427
CHZ

Chiliz

CHZ/EUR

$ 175 L: $ 0.044941
H: $ 0.045174		$ 0.044941 (-1.95%) $ 0.045835
UMA

UMA

UMA/EUR

$ 152 L: $ 0.701112
H: $ 0.831999		$ 0.829649 (4.19%) $ 0.796307
XRP

Ripple

XRP/USDT

$ 142 L: $ 2.0458
H: $ 2.1148		$ 2.1146 (0%) $ 2.1145
MKR

Maker

MKR/USD

$ 98 L: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (-13.22%) $ 1,498.10
SNX

Synthetix

SNX/EUR

$ 32 L: $ 0.446515
H: $ 0.44778		$ 0.446515 (-4.68%) $ 0.468416
ENJ

EnjinCoin

ENJ/EUR

$ 19 L: $ 0.030966
H: $ 0.031053		$ 0.030966 (-13.3%) $ 0.035717
UMA

UMA

UMA/USD

$ 12 L: $ 0.74
H: $ 0.74		$ 0.74 (-12.94%) $ 0.85