Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 932.179M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 652.244M L: $ 66,576.00
H: $ 71,673.00		$ 68,987.00 (-2.17%) $ 70,515.00
ETH

Ethereum

ETH/USD

$ 89.397M L: $ 1,931.77
H: $ 2,117.56		$ 2,038.51 (-1.12%) $ 2,061.69
XRP

Ripple

XRP/USD

$ 83.451M L: $ 1.3847
H: $ 1.5434		$ 1.4043 (-4.36%) $ 1.4683
BTC

Bitcoin

BTC/EUR

$ 37.880M L: $ 66,477.66
H: $ 71,815.32		$ 69,019.62 (-2.11%) $ 70,504.20
USDT

Tether

USDT/USD

$ 11.294M L: $ 0.9988
H: $ 1.0005		$ 0.9989 (-0.03%) $ 0.99924
XRP

Ripple

XRP/EUR

$ 10.426M L: $ 1.3836
H: $ 1.5456		$ 1.4053 (-3.95%) $ 1.4631
ETH

Ethereum

ETH/EUR

$ 6.861M L: $ 1,930.16
H: $ 2,119.55		$ 2,040.43 (-1.05%) $ 2,062.09
BTC

Bitcoin

BTC/USDC

$ 4.817M L: $ 66,575.36
H: $ 71,633.84		$ 68,955.62 (-2.17%) $ 70,486.08
XLM

Stellar

XLM/USD

$ 3.869M L: $ 0.15605
H: $ 0.17122		$ 0.15919 (-2.95%) $ 0.16403
USDC

USD Coin

USDC/EUR

$ 3.681M L: $ 0.983466
H: $ 1.003		$ 0.999691 (-0.02%) $ 0.999863
BCH

Bitcoin Cash

BCH/USD

$ 3.147M L: $ 483.51
H: $ 541.39		$ 527.03 (0.85%) $ 522.61
AAVE

Aave

AAVE/USD

$ 2.629M L: $ 107.16
H: $ 116.22		$ 112.57 (-1.12%) $ 113.84
ETH

Ethereum

ETH/BTC

$ 2.384M L: $ 1,917.46
H: $ 2,143.21		$ 2,041.18 (-1.07%) $ 2,063.21
XRP

Ripple

XRP/BTC

$ 1.917M L: $ 1.3508
H: $ 1.6069		$ 1.4046 (-3.77%) $ 1.4597
LINK

ChainLink

LINK/USD

$ 1.824M L: $ 8.32
H: $ 9.04		$ 8.77 (-1.02%) $ 8.86
LTC

Litecoin

LTC/USD

$ 1.799M L: $ 52.84
H: $ 56.39		$ 54.08 (-1.22%) $ 54.75
BTC

Bitcoin

BTC/GBP

$ 1.584M L: $ 66,938.89
H: $ 71,672.79		$ 69,077.17 (-1.97%) $ 70,464.14
BTC

Bitcoin

BTC/USDT

$ 1.577M L: $ 66,588.00
H: $ 71,675.96		$ 68,972.05 (-1.95%) $ 70,344.50
USDT

Tether

USDT/EUR

$ 1.452M L: $ 0.996753
H: $ 1.0025		$ 0.999067 (0%) $ 0.999037
BCH

Bitcoin Cash

BCH/EUR

$ 1.393M L: $ 482.21
H: $ 541.00		$ 526.34 (0.81%) $ 522.13
USDC

USD Coin

USDC/USD

$ 1.234M L: $ 0.99939
H: $ 0.9999		$ 0.99969 (-0.01%) $ 0.99976
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.186M L: $ 0.08638
H: $ 0.09817		$ 0.08775 (-3.83%) $ 0.09124
EUR

Euro

EUR/USD

$ 1.121M L: $ 1.1779
H: $ 1.1816		$ 1.178 (-0.09%) $ 1.179
UNI

Uniswap

UNI/USD

$ 1.056M L: $ 3.3373
H: $ 3.6294		$ 3.497 (-1.21%) $ 3.5398
ETH

Ethereum

ETH/USDC

$ 972.196K L: $ 1,933.53
H: $ 2,113.46		$ 2,037.66 (-1.01%) $ 2,058.39
XLM

Stellar

XLM/EUR

$ 541.874K L: $ 0.156052
H: $ 0.171323		$ 0.159341 (-1.78%) $ 0.16223
LINK

ChainLink

LINK/EUR

$ 443.615K L: $ 8.3162
H: $ 9.0512		$ 8.7757 (-1.28%) $ 8.8897
ETH

Ethereum

ETH/GBP

$ 430.130K L: $ 1,943.21
H: $ 2,117.91		$ 2,040.93 (-0.62%) $ 2,053.57
LTC

Litecoin

LTC/EUR

$ 400.451K L: $ 52.79
H: $ 56.53		$ 54.10 (-1.59%) $ 54.98
ETH

Ethereum

ETH/USDT

$ 272.227K L: $ 1,940.18
H: $ 2,119.17		$ 2,035.44 (-0.36%) $ 2,042.86
LTC

Litecoin

LTC/BTC

$ 232.737K L: $ 51.40
H: $ 57.02		$ 53.87 (-2.13%) $ 55.04
XRP

Ripple

XRP/GBP

$ 195.476K L: $ 1.3894
H: $ 1.5434		$ 1.4012 (-4.4%) $ 1.4656
UNI

Uniswap

UNI/EUR

$ 88.044K L: $ 3.3522
H: $ 3.6287		$ 3.493 (-0.99%) $ 3.5279
HBAR

Hedera Hashgraph

HBAR/EUR

$ 81.859K L: $ 0.086224
H: $ 0.097921		$ 0.087757 (-3.45%) $ 0.090889
GRT

The Graph

GRT/USD

$ 61.520K L: $ 0.02687
H: $ 0.02945		$ 0.02793 (-1.83%) $ 0.02845
XRP

Ripple

XRP/USDT

$ 54.242K L: $ 1.3893
H: $ 1.5351		$ 1.4032 (-3.82%) $ 1.459
COMP

Compound

COMP/USD

$ 49.923K L: $ 16.58
H: $ 17.92		$ 17.28 (-1.59%) $ 17.56
CHZ

Chiliz

CHZ/USD

$ 37.467K L: $ 0.04069
H: $ 0.04259		$ 0.04255 (2.26%) $ 0.04161
AAVE

Aave

AAVE/EUR

$ 35.492K L: $ 107.64
H: $ 116.38		$ 112.51 (0.19%) $ 112.29
CRV

Curve DAO Token

CRV/USD

$ 18.231K L: $ 0.24225
H: $ 0.26355		$ 0.2563 (-0.43%) $ 0.25741
AXS

Axie Infinity

AXS/EUR

$ 13.166K L: $ 1.2811
H: $ 1.477		$ 1.4701 (8.42%) $ 1.3559
AXS

Axie Infinity

AXS/USD

$ 10.543K L: $ 1.3109
H: $ 1.4605		$ 1.3109 (-2.76%) $ 1.3481
ALGO

Algorand

ALGO/EUR

$ 3.157K L: $ 0.089805
H: $ 0.102458		$ 0.09691 (-4.97%) $ 0.101984
CRV

Curve DAO Token

CRV/EUR

$ 2.241K L: $ 0.242465
H: $ 0.263501		$ 0.25022 (-0.19%) $ 0.250691
BAT

Basic Attention Token

BAT/USD

$ 1.891K L: $ 0.11661
H: $ 0.12421		$ 0.12234 (-1.05%) $ 0.12364
ALGO

Algorand

ALGO/USD

$ 1.749K L: $ 0.0945
H: $ 0.10317		$ 0.09631 (-3.62%) $ 0.09993
AUDIO

Audius

AUDIO/EUR

$ 1.680K L: $ 0.020366
H: $ 0.026019		$ 0.025915 (15.61%) $ 0.022415
COMP

Compound

COMP/EUR

$ 920 L: $ 16.10
H: $ 17.67		$ 17.26 (-1.77%) $ 17.57
BAT

Basic Attention Token

BAT/EUR

$ 848 L: $ 0.117793
H: $ 0.123597		$ 0.117795 (-0.09%) $ 0.1179
GRT

The Graph

GRT/EUR

$ 714 L: $ 0.027446
H: $ 0.030072		$ 0.029979 (-0.09%) $ 0.030006
XLM

Stellar

XLM/GBP

$ 701 L: $ 0.153464
H: $ 0.176426		$ 0.153464 (0%) $ 0.153464
AUDIO

Audius

AUDIO/USD

$ 408 L: $ 0.02019
H: $ 0.02321		$ 0.02049 (-7.74%) $ 0.02221
SAND

The Sandbox

SAND/EUR

$ 360 L: $ 0.083633
H: $ 0.089449		$ 0.083646 (-6.16%) $ 0.089132
SAND

The Sandbox

SAND/USD

$ 196 L: $ 0.08599
H: $ 0.08725		$ 0.08725 (0.89%) $ 0.08648
UMA

UMA

UMA/EUR

$ 97 L: $ 0.494731
H: $ 0.59081		$ 0.565416 (14.18%) $ 0.49518
CHZ

Chiliz

CHZ/EUR

$ 80 L: $ 0.041357
H: $ 0.041487		$ 0.041358 (2.89%) $ 0.040194
STORJ

Storj

STORJ/USD

$ 49 L: $ 0.10001
H: $ 0.10001		$ 0.10001 (-9.08%) $ 0.11
KNC

KyberNetwork

KNC/USD

$ 28 L: $ 0.1512
H: $ 0.1512		$ 0.1512 (0%) $ 0.1512
ZRX

0x

ZRX/USD

$ 23 L: $ 0.10132
H: $ 0.10524		$ 0.10524 (0%) $ 0.10524
LINK

ChainLink

LINK/GBP

$ 8 L: $ 8.6974
H: $ 8.6974		$ 8.6974 (0%) $ 8.6974
ZRX

0x

ZRX/EUR

$ 2 L: $ 0.100878
H: $ 0.101194		$ 0.10088 (-4.99%) $ 0.106178