Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 201.872M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 122.638M L: $ 88,422.00
H: $ 91,969.00		$ 88,592.00 (-1.97%) $ 90,369.00
XRP

Ripple

XRP/USD

$ 21.509M L: $ 2.0962
H: $ 2.215		$ 2.1115 (-2.01%) $ 2.1548
ETH

Ethereum

ETH/USD

$ 20.390M L: $ 2,884.67
H: $ 3,052.17		$ 2,901.98 (-3%) $ 2,991.65
BTC

Bitcoin

BTC/EUR

$ 8.087M L: $ 88,293.32
H: $ 92,086.60		$ 88,656.13 (-1.87%) $ 90,342.12
USDC

USD Coin

USDC/USD

$ 6.025M L: $ 0.99939
H: $ 0.99988		$ 0.99975 (0.02%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 2.550M L: $ 2.0982
H: $ 2.2152		$ 2.1114 (-2.11%) $ 2.1568
BTC

Bitcoin

BTC/GBP

$ 2.518M L: $ 88,457.47
H: $ 91,981.74		$ 88,457.47 (-2.01%) $ 90,273.85
XLM

Stellar

XLM/USD

$ 2.268M L: $ 0.24004
H: $ 0.25582		$ 0.24065 (-2.96%) $ 0.24799
ETH

Ethereum

ETH/EUR

$ 1.932M L: $ 2,880.80
H: $ 3,055.64		$ 2,906.25 (-2.83%) $ 2,990.85
USDT

Tether

USDT/USD

$ 1.497M L: $ 0.99992
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 1.197M L: $ 518.33
H: $ 561.76		$ 536.49 (-0.76%) $ 540.59
LINK

ChainLink

LINK/USD

$ 1.021M L: $ 12.47
H: $ 13.42		$ 12.55 (-3.09%) $ 12.95
LTC

Litecoin

LTC/USD

$ 1.009M L: $ 79.40
H: $ 84.82		$ 79.76 (-3.3%) $ 82.48
USDC

USD Coin

USDC/EUR

$ 867.972K L: $ 0.99817
H: $ 1.0014		$ 0.999787 (0.01%) $ 0.999703
UNI

Uniswap

UNI/USD

$ 854.982K L: $ 5.7067
H: $ 6.2564		$ 5.7421 (-4.96%) $ 6.0416
USDT

Tether

USDT/EUR

$ 800.149K L: $ 0.998356
H: $ 1.0015		$ 0.999834 (-0.01%) $ 0.999923
HBAR

Hedera Hashgraph

HBAR/USD

$ 716.574K L: $ 0.13662
H: $ 0.14635		$ 0.13711 (-3.21%) $ 0.14165
ETH

Ethereum

ETH/BTC

$ 612.449K L: $ 2,881.46
H: $ 3,060.34		$ 2,901.48 (-3.09%) $ 2,994.09
BTC

Bitcoin

BTC/USDC

$ 586.389K L: $ 88,406.04
H: $ 91,965.96		$ 88,437.89 (-2.07%) $ 90,311.25
EUR

Euro

EUR/USD

$ 567.852K L: $ 1.1579
H: $ 1.16		$ 1.1595 (-0.01%) $ 1.1596
AAVE

Aave

AAVE/USD

$ 526.795K L: $ 172.69
H: $ 189.92		$ 173.39 (-2.4%) $ 177.66
ETH

Ethereum

ETH/GBP

$ 472.775K L: $ 2,885.63
H: $ 3,050.95		$ 2,885.63 (-3.28%) $ 2,983.57
LTC

Litecoin

LTC/EUR

$ 417.104K L: $ 79.28
H: $ 84.92		$ 79.82 (-3.25%) $ 82.51
BTC

Bitcoin

BTC/USDT

$ 414.089K L: $ 86,909.05
H: $ 91,969.83		$ 88,501.77 (-1.99%) $ 90,299.13
LINK

ChainLink

LINK/EUR

$ 333.945K L: $ 12.46
H: $ 13.43		$ 12.55 (-3.14%) $ 12.95
XRP

Ripple

XRP/BTC

$ 291.024K L: $ 2.10
H: $ 2.233		$ 2.1129 (-2.09%) $ 2.158
XLM

Stellar

XLM/EUR

$ 278.828K L: $ 0.239692
H: $ 0.255757		$ 0.240877 (-2.82%) $ 0.247876
BCH

Bitcoin Cash

BCH/EUR

$ 270.542K L: $ 518.75
H: $ 562.44		$ 537.92 (-0.49%) $ 540.58
ETH

Ethereum

ETH/USDC

$ 182.255K L: $ 2,884.84
H: $ 3,049.66		$ 2,901.04 (-3.02%) $ 2,991.42
XRP

Ripple

XRP/GBP

$ 167.751K L: $ 2.1119
H: $ 2.2095		$ 2.1176 (-1.62%) $ 2.1524
UNI

Uniswap

UNI/EUR

$ 147.483K L: $ 5.6918
H: $ 6.2766		$ 5.7445 (-4.89%) $ 6.0396
COMP

Compound

COMP/USD

$ 142.953K L: $ 31.35
H: $ 35.83		$ 33.20 (-5.9%) $ 35.28
LTC

Litecoin

LTC/BTC

$ 139.860K L: $ 79.46
H: $ 85.33		$ 79.72 (-3.5%) $ 82.61
USDC

USD Coin

USDC/USDT

$ 99.996K L: $ 0.99992
H: $ 1.0003		$ 1.00 (-0.02%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/EUR

$ 82.499K L: $ 0.133162
H: $ 0.146462		$ 0.137367 (-3%) $ 0.141622
ETH

Ethereum

ETH/USDT

$ 73.806K L: $ 2,885.38
H: $ 3,050.22		$ 2,901.11 (-3.18%) $ 2,996.34
AAVE

Aave

AAVE/EUR

$ 67.384K L: $ 172.74
H: $ 190.04		$ 172.98 (-1.87%) $ 176.27
SAND

The Sandbox

SAND/EUR

$ 19.068K L: $ 0.149373
H: $ 0.154071		$ 0.149577 (-0.02%) $ 0.1496
CRV

Curve DAO Token

CRV/USD

$ 15.699K L: $ 0.40314
H: $ 0.42935		$ 0.40314 (-0.53%) $ 0.40527
ALGO

Algorand

ALGO/USD

$ 12.535K L: $ 0.13338
H: $ 0.14072		$ 0.13338 (-2.24%) $ 0.13643
BAT

Basic Attention Token

BAT/USD

$ 11.747K L: $ 0.26238
H: $ 0.308		$ 0.2782 (4.34%) $ 0.26662
GRT

The Graph

GRT/USD

$ 7.558K L: $ 0.04755
H: $ 0.0506		$ 0.04755 (-3.16%) $ 0.0491
SAND

The Sandbox

SAND/USD

$ 7.496K L: $ 0.14942
H: $ 0.15458		$ 0.14942 (0%) $ 0.14942
AXS

Axie Infinity

AXS/EUR

$ 7.418K L: $ 1.0421
H: $ 1.1136		$ 1.0436 (-1.68%) $ 1.0614
XRP

Ripple

XRP/USDT

$ 5.020K L: $ 2.1074
H: $ 2.2061		$ 2.1101 (-2.26%) $ 2.1588
MKR

Maker

MKR/USD

$ 4.815K L: $ 1,319.98
H: $ 1,320.00		$ 1,320.00 (33.72%) $ 987.12
ZRX

0x

ZRX/EUR

$ 4.793K L: $ 0.153264
H: $ 0.173687		$ 0.157473 (-3.06%) $ 0.162443
LINK

ChainLink

LINK/GBP

$ 4.779K L: $ 12.49
H: $ 13.35		$ 12.51 (-3.37%) $ 12.95
CHZ

Chiliz

CHZ/EUR

$ 2.662K L: $ 0.030604
H: $ 0.03132		$ 0.030646 (-0.17%) $ 0.030699
ZRX

0x

ZRX/USD

$ 2.452K L: $ 0.1525
H: $ 0.16007		$ 0.1525 (-4.72%) $ 0.16006
BAT

Basic Attention Token

BAT/EUR

$ 2.444K L: $ 0.254444
H: $ 0.285383		$ 0.269586 (-0.01%) $ 0.269607
CHZ

Chiliz

CHZ/USD

$ 2.293K L: $ 0.03077
H: $ 0.03118		$ 0.03077 (1.25%) $ 0.03039
COMP

Compound

COMP/EUR

$ 1.419K L: $ 32.14
H: $ 35.28		$ 33.82 (-4.09%) $ 35.26
STORJ

Storj

STORJ/USD

$ 874 L: $ 0.15319
H: $ 0.1532		$ 0.15319 (-1.07%) $ 0.15484
ALGO

Algorand

ALGO/EUR

$ 570 L: $ 0.133162
H: $ 0.144536		$ 0.133344 (-1.98%) $ 0.136033
CRV

Curve DAO Token

CRV/EUR

$ 547 L: $ 0.404094
H: $ 0.425534		$ 0.404646 (-0.01%) $ 0.404677
UMA

UMA

UMA/EUR

$ 488 L: $ 0.810551
H: $ 0.8468		$ 0.811657 (-2.79%) $ 0.834912
YFI

yearn.finance

YFI/USD

$ 457 L: $ 4,000.00
H: $ 4,029.23		$ 4,000.00 (-6.98%) $ 4,300.00
SNX

Synthetix

SNX/EUR

$ 285 L: $ 0.536087
H: $ 0.545212		$ 0.54497 (-8.51%) $ 0.595675
SNX

Synthetix

SNX/EUR

$ 112 L: $ 0.53095
H: $ 0.53245		$ 0.53095 (-0.28%) $ 0.53245
GRT

The Graph

GRT/EUR

$ 69 L: $ 0.050532
H: $ 0.050622		$ 0.050601 (-0.77%) $ 0.050992
ENJ

EnjinCoin

ENJ/EUR

$ 11 L: $ 0.03937
H: $ 0.03944		$ 0.039423 (0.05%) $ 0.039403
KNC

KyberNetwork

KNC/EUR

$ 3 L: $ 0.274823
H: $ 0.275314		$ 0.275198 (-4.99%) $ 0.289644