View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 202.161M |
L: $ 67,268.00
H: $ 70,066.00 | $ 68,308.00 (-0.81%) $ 68,867.00 |
|
Ripple XRP/USD | $ 29.598M |
L: $ 1.4608
H: $ 1.5159 | $ 1.4724 (-0.97%) $ 1.4868 |
|
Ethereum ETH/USD | $ 28.958M |
L: $ 1,934.31
H: $ 2,021.72 | $ 1,986.13 (-0.56%) $ 1,997.41 |
|
Bitcoin BTC/EUR | $ 10.427M |
L: $ 67,130.90
H: $ 70,125.75 | $ 68,288.66 (-0.82%) $ 68,856.53 |
|
USD Coin USDC/EUR | $ 3.126M |
L: $ 0.996427
H: $ 1.0029 | $ 0.999537 (-0.04%) $ 0.999907 |
|
Ripple XRP/EUR | $ 3.071M |
L: $ 1.4583
H: $ 1.5164 | $ 1.4725 (-0.91%) $ 1.486 |
|
Ethereum ETH/EUR | $ 2.413M |
L: $ 1,933.85
H: $ 2,024.18 | $ 1,984.45 (-0.59%) $ 1,996.30 |
|
Bitcoin Cash BCH/USD | $ 1.845M |
L: $ 551.64
H: $ 581.03 | $ 558.98 (-1.79%) $ 569.16 |
|
Bitcoin BTC/USDC | $ 1.799M |
L: $ 67,292.99
H: $ 70,087.20 | $ 68,419.42 (-0.59%) $ 68,822.99 |
|
Stellar XLM/USD | $ 1.618M |
L: $ 0.16605
H: $ 0.17244 | $ 0.16722 (-1.44%) $ 0.16966 |
|
Euro EUR/USD | $ 1.516M |
L: $ 1.1826
H: $ 1.1863 | $ 1.1826 (-0.18%) $ 1.1847 |
|
Litecoin LTC/USD | $ 1.450M |
L: $ 53.31
H: $ 55.82 | $ 55.71 (1.09%) $ 55.11 |
|
Aave AAVE/USD | $ 1.344M |
L: $ 123.24
H: $ 129.15 | $ 125.58 (-1.14%) $ 127.03 |
|
Ethereum ETH/GBP | $ 893.503K |
L: $ 1,934.53
H: $ 2,016.78 | $ 1,993.96 (-0.06%) $ 1,995.20 |
|
USD Coin USDC/USD | $ 877.977K |
L: $ 0.99948
H: $ 1.0001 | $ 0.99986 (0%) $ 0.99984 |
|
Bitcoin BTC/GBP | $ 851.737K |
L: $ 67,168.91
H: $ 69,833.95 | $ 68,550.43 (-0.27%) $ 68,738.26 |
|
ChainLink LINK/USD | $ 787.252K |
L: $ 8.65
H: $ 8.99 | $ 8.87 (-0.67%) $ 8.93 |
|
Ethereum ETH/BTC | $ 732.225K |
L: $ 1,926.63
H: $ 2,046.51 | $ 1,985.99 (-0.67%) $ 1,999.48 |
|
Ethereum ETH/USDC | $ 665.839K |
L: $ 1,938.86
H: $ 2,018.49 | $ 1,987.74 (-0.52%) $ 1,998.10 |
|
Compound COMP/USD | $ 538.767K |
L: $ 19.19
H: $ 20.19 | $ 19.55 (-1.31%) $ 19.81 |
|
Litecoin LTC/EUR | $ 534.779K |
L: $ 53.18
H: $ 55.96 | $ 55.75 (1.3%) $ 55.03 |
|
Tether USDT/USD | $ 520.925K |
L: $ 0.99932
H: $ 0.99976 | $ 0.99955 (-0.01%) $ 0.99964 |
|
Hedera Hashgraph HBAR/USD | $ 442.096K |
L: $ 0.09866
H: $ 0.10254 | $ 0.10044 (-1.32%) $ 0.10178 |
|
Uniswap UNI/USD | $ 424.709K |
L: $ 3.4293
H: $ 3.6292 | $ 3.5768 (-0.59%) $ 3.598 |
|
Ripple XRP/BTC | $ 369.115K |
L: $ 1.4355
H: $ 1.5415 | $ 1.4734 (-0.81%) $ 1.4855 |
|
Bitcoin BTC/USDT | $ 364.763K |
L: $ 67,351.17
H: $ 70,013.19 | $ 68,404.20 (-0.85%) $ 68,992.15 |
|
Tether USDT/EUR | $ 348.907K |
L: $ 0.99645
H: $ 1.0023 | $ 0.998886 (-0.08%) $ 0.99967 |
|
Litecoin LTC/BTC | $ 210.883K |
L: $ 52.56
H: $ 57.11 | $ 55.68 (1.06%) $ 55.09 |
|
ChainLink LINK/EUR | $ 209.144K |
L: $ 8.6329
H: $ 8.9923 | $ 8.8694 (-0.71%) $ 8.9327 |
|
USD Coin USDC/USDT | $ 186.017K |
L: $ 0.99964
H: $ 1.0002 | $ 0.99994 (-0.01%) $ 0.99999 |
|
Ethereum ETH/USDT | $ 179.045K |
L: $ 1,939.33
H: $ 2,017.84 | $ 1,976.09 (-1.04%) $ 1,996.94 |
|
Bitcoin Cash BCH/EUR | $ 139.532K |
L: $ 551.47
H: $ 580.98 | $ 559.55 (-2.16%) $ 571.91 |
|
Ripple XRP/GBP | $ 132.911K |
L: $ 1.4612
H: $ 1.5087 | $ 1.4784 (-0.46%) $ 1.4852 |
|
Stellar XLM/EUR | $ 121.590K |
L: $ 0.166
H: $ 0.172123 | $ 0.167384 (-1.22%) $ 0.169449 |
|
Chiliz CHZ/USD | $ 50.847K |
L: $ 0.04022
H: $ 0.04171 | $ 0.04076 (-1.57%) $ 0.04141 |
|
Hedera Hashgraph HBAR/EUR | $ 39.850K |
L: $ 0.098652
H: $ 0.101917 | $ 0.100449 (-1.28%) $ 0.101755 |
|
Uniswap UNI/EUR | $ 35.077K |
L: $ 3.4239
H: $ 3.6328 | $ 3.5737 (-1.49%) $ 3.6278 |
|
Aave AAVE/EUR | $ 23.405K |
L: $ 122.99
H: $ 128.70 | $ 125.70 (-0.22%) $ 125.97 |
|
The Graph GRT/USD | $ 20.761K |
L: $ 0.02739
H: $ 0.02836 | $ 0.02793 (-0.57%) $ 0.02809 |
|
Curve DAO Token CRV/USD | $ 14.753K |
L: $ 0.24851
H: $ 0.25889 | $ 0.25404 (-0.34%) $ 0.25491 |
|
Ripple XRP/USDT | $ 14.068K |
L: $ 1.4712
H: $ 1.5078 | $ 1.4867 (0.15%) $ 1.4845 |
|
Algorand ALGO/USD | $ 3.196K |
L: $ 0.09379
H: $ 0.09669 | $ 0.09396 (-0.41%) $ 0.09435 |
|
Curve DAO Token CRV/EUR | $ 2.915K |
L: $ 0.248356
H: $ 0.2543 | $ 0.25337 (0.08%) $ 0.253173 |
|
The Sandbox SAND/USD | $ 2.830K |
L: $ 0.0866
H: $ 0.0887 | $ 0.08732 (0%) $ 0.08732 |
|
Chiliz CHZ/EUR | $ 2.770K |
L: $ 0.040078
H: $ 0.04107 | $ 0.040823 (-0.47%) $ 0.041015 |
|
0x ZRX/USD | $ 2.113K |
L: $ 0.1077
H: $ 0.11272 | $ 0.11023 (2.28%) $ 0.10777 |
|
The Sandbox SAND/EUR | $ 1.949K |
L: $ 0.082793
H: $ 0.088464 | $ 0.088186 (6.26%) $ 0.082992 |
|
Maker MKR/USD | $ 1.824K |
L: $ 1,549.99
H: $ 1,590.00 | $ 1,590.00 (32.5%) $ 1,200.00 |
|
Stellar XLM/GBP | $ 1.170K |
L: $ 0.162951
H: $ 0.185341 | $ 0.162951 (-8.89%) $ 0.178854 |
|
Compound COMP/EUR | $ 987 |
L: $ 19.68
H: $ 20.42 | $ 19.69 (-0.18%) $ 19.73 |
|
Basic Attention Token BAT/USD | $ 662 |
L: $ 0.13014
H: $ 0.13014 | $ 0.13014 (0%) $ 0.13014 |
|
Multi-collateral DAI DAI/USD | $ 625 |
L: $ 0.99853
H: $ 0.99855 | $ 0.99853 (-0%) $ 0.99855 |
|
SushiSwap SUSHI/EUR | $ 423 |
L: $ 0.20104
H: $ 0.201674 | $ 0.20104 (-0.25%) $ 0.201552 |
|
ChainLink LINK/GBP | $ 348 |
L: $ 8.7791
H: $ 8.9016 | $ 8.9016 (0%) $ 8.9016 |
|
UMA UMA/EUR | $ 311 |
L: $ 0.579469
H: $ 0.62875 | $ 0.626773 (20.15%) $ 0.521664 |
|
The Graph GRT/EUR | $ 288 |
L: $ 0.027779
H: $ 0.027867 | $ 0.027779 (-5.1%) $ 0.029272 |
|
0x ZRX/EUR | $ 288 |
L: $ 0.108597
H: $ 0.108952 | $ 0.108597 (-1.23%) $ 0.109953 |
|
yearn.finance YFI/EUR | $ 218 |
L: $ 2,879.03
H: $ 2,888.11 | $ 2,879.03 (-0.03%) $ 2,879.93 |
|
Storj STORJ/EUR | $ 202 |
L: $ 0.096145
H: $ 0.096448 | $ 0.096145 (-0.25%) $ 0.096389 |
|
Audius AUDIO/EUR | $ 180 |
L: $ 0.018969
H: $ 0.021342 | $ 0.021263 (-0.18%) $ 0.021301 |
|
Algorand ALGO/EUR | $ 144 |
L: $ 0.091864
H: $ 0.098536 | $ 0.091864 (-2.46%) $ 0.094184 |
|
EnjinCoin ENJ/EUR | $ 124 |
L: $ 0.029565
H: $ 0.029658 | $ 0.029565 (-7.64%) $ 0.032011 |
|
Axie Infinity AXS/USD | $ 93 |
L: $ 1.3566
H: $ 1.4654 | $ 1.3768 (-0%) $ 1.3768 |
|
Axie Infinity AXS/EUR | $ 61 |
L: $ 1.3132
H: $ 1.4725 | $ 1.3132 (-10.7%) $ 1.4705 |
|
Basic Attention Token BAT/EUR | $ 48 |
L: $ 0.128831
H: $ 0.130056 | $ 0.129647 (-0.18%) $ 0.12988 |
|
KyberNetwork KNC/EUR | $ 10 |
L: $ 0.130239
H: $ 0.130649 | $ 0.130239 (-18.63%) $ 0.160056 |