View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 295.347M |
L: $ 85,140.00
H: $ 88,135.00 | $ 87,683.00 (1.47%) $ 86,413.00 |
|
Ripple XRP/USD | $ 51.823M |
L: $ 1.8526
H: $ 1.9477 | $ 1.9276 (1.58%) $ 1.8977 |
|
Ethereum ETH/USD | $ 46.129M |
L: $ 2,874.74
H: $ 2,993.01 | $ 2,942.77 (-0.72%) $ 2,964.00 |
|
Bitcoin BTC/EUR | $ 27.958M |
L: $ 85,080.08
H: $ 88,360.78 | $ 87,633.61 (1.43%) $ 86,398.75 |
|
Tether USDT/USD | $ 16.531M |
L: $ 0.99963
H: $ 1.0004 | $ 0.99979 (0%) $ 0.99977 |
|
USD Coin USDC/EUR | $ 7.701M |
L: $ 0.994286
H: $ 1.0053 | $ 0.999752 (0%) $ 0.999737 |
|
Ripple XRP/EUR | $ 7.074M |
L: $ 1.8497
H: $ 1.9517 | $ 1.9232 (1.41%) $ 1.8966 |
|
Ethereum ETH/EUR | $ 6.819M |
L: $ 2,873.30
H: $ 3,004.52 | $ 2,942.12 (-0.63%) $ 2,960.67 |
|
ChainLink LINK/USD | $ 3.581M |
L: $ 12.47
H: $ 13.09 | $ 12.94 (0.7%) $ 12.85 |
|
Stellar XLM/USD | $ 3.143M |
L: $ 0.21507
H: $ 0.22445 | $ 0.22218 (0.74%) $ 0.22055 |
|
Tether USDT/EUR | $ 3.120M |
L: $ 0.994075
H: $ 1.0053 | $ 0.999611 (0%) $ 0.999596 |
|
USD Coin USDC/USD | $ 3.099M |
L: $ 0.99972
H: $ 0.9999 | $ 0.99973 (-0.01%) $ 0.99981 |
|
Ethereum ETH/GBP | $ 1.829M |
L: $ 2,894.67
H: $ 2,992.88 | $ 2,928.10 (-1.49%) $ 2,972.31 |
|
Litecoin LTC/USD | $ 1.659M |
L: $ 75.82
H: $ 79.55 | $ 79.10 (2.08%) $ 77.49 |
|
Bitcoin BTC/USDC | $ 1.624M |
L: $ 84,683.28
H: $ 88,108.19 | $ 87,402.39 (1.2%) $ 86,367.59 |
|
ChainLink LINK/EUR | $ 1.358M |
L: $ 12.48
H: $ 13.13 | $ 12.94 (0.68%) $ 12.85 |
|
Uniswap UNI/USD | $ 1.268M |
L: $ 4.9409
H: $ 5.2738 | $ 5.2058 (2.5%) $ 5.0788 |
|
Bitcoin Cash BCH/USD | $ 1.101M |
L: $ 519.74
H: $ 556.90 | $ 545.47 (1.7%) $ 536.33 |
|
Bitcoin BTC/USDT | $ 1.100M |
L: $ 85,467.37
H: $ 88,035.84 | $ 87,398.64 (1.11%) $ 86,443.11 |
|
Hedera Hashgraph HBAR/USD | $ 1.005M |
L: $ 0.11135
H: $ 0.11799 | $ 0.11479 (0.47%) $ 0.11425 |
|
Euro EUR/USD | $ 1.003M |
L: $ 1.1731
H: $ 1.1799 | $ 1.1763 (0.13%) $ 1.1747 |
|
Ethereum ETH/BTC | $ 972.861K |
L: $ 2,848.78
H: $ 3,041.26 | $ 2,940.99 (-0.81%) $ 2,964.95 |
|
Ripple XRP/BTC | $ 715.214K |
L: $ 1.845
H: $ 1.9592 | $ 1.9246 (1.65%) $ 1.8933 |
|
Bitcoin BTC/GBP | $ 629.160K |
L: $ 85,513.22
H: $ 88,160.47 | $ 87,453.37 (0.95%) $ 86,633.57 |
|
Litecoin LTC/EUR | $ 586.101K |
L: $ 75.75
H: $ 79.78 | $ 79.09 (2.08%) $ 77.48 |
|
Ethereum ETH/USDC | $ 535.764K |
L: $ 2,869.20
H: $ 2,993.54 | $ 2,941.06 (-0.8%) $ 2,964.78 |
|
Aave AAVE/USD | $ 497.614K |
L: $ 179.41
H: $ 195.18 | $ 187.18 (-2.94%) $ 192.84 |
|
Litecoin LTC/BTC | $ 388.640K |
L: $ 75.80
H: $ 79.91 | $ 79.16 (1.99%) $ 77.61 |
|
Ripple XRP/GBP | $ 253.420K |
L: $ 1.8604
H: $ 1.9441 | $ 1.9202 (1.98%) $ 1.8829 |
|
Stellar XLM/EUR | $ 215.749K |
L: $ 0.214835
H: $ 0.224427 | $ 0.222084 (0.72%) $ 0.220493 |
|
Uniswap UNI/EUR | $ 210.012K |
L: $ 4.9336
H: $ 5.2893 | $ 5.1799 (2.06%) $ 5.0755 |
|
Ethereum ETH/USDT | $ 166.237K |
L: $ 2,876.36
H: $ 2,982.83 | $ 2,940.73 (-1.06%) $ 2,972.36 |
|
Hedera Hashgraph HBAR/EUR | $ 150.927K |
L: $ 0.111353
H: $ 0.116951 | $ 0.114571 (0.26%) $ 0.114276 |
|
Curve DAO Token CRV/USD | $ 126.689K |
L: $ 0.34807
H: $ 0.37166 | $ 0.36839 (4.16%) $ 0.35368 |
|
Compound COMP/USD | $ 117.899K |
L: $ 26.45
H: $ 27.79 | $ 27.30 (-0.04%) $ 27.31 |
|
Bitcoin Cash BCH/EUR | $ 115.272K |
L: $ 518.66
H: $ 558.58 | $ 546.73 (1.92%) $ 536.41 |
|
The Sandbox SAND/USD | $ 86.573K |
L: $ 0.11621
H: $ 0.12175 | $ 0.11944 (0.37%) $ 0.119 |
|
Chiliz CHZ/USD | $ 37.743K |
L: $ 0.02999
H: $ 0.03069 | $ 0.03042 (0.13%) $ 0.03038 |
|
Aave AAVE/EUR | $ 37.615K |
L: $ 179.50
H: $ 195.85 | $ 187.04 (-1.45%) $ 189.79 |
|
The Graph GRT/USD | $ 27.590K |
L: $ 0.0373
H: $ 0.03908 | $ 0.03886 (2.02%) $ 0.03809 |
|
The Sandbox SAND/EUR | $ 24.149K |
L: $ 0.116304
H: $ 0.129788 | $ 0.119088 (0.35%) $ 0.118669 |
|
Basic Attention Token BAT/USD | $ 19.767K |
L: $ 0.2197
H: $ 0.23221 | $ 0.22188 (0.4%) $ 0.221 |
|
Algorand ALGO/USD | $ 14.425K |
L: $ 0.1124
H: $ 0.12201 | $ 0.11876 (4.27%) $ 0.1139 |
|
ChainLink LINK/GBP | $ 12.288K |
L: $ 12.68
H: $ 13.01 | $ 12.91 (0.1%) $ 12.89 |
|
Curve DAO Token CRV/EUR | $ 6.911K |
L: $ 0.351904
H: $ 0.370698 | $ 0.369367 (4.81%) $ 0.352413 |
|
Storj STORJ/USD | $ 6.867K |
L: $ 0.11002
H: $ 0.13021 | $ 0.121 (0%) $ 0.121 |
|
Basic Attention Token BAT/EUR | $ 6.009K |
L: $ 0.22137
H: $ 0.228391 | $ 0.221966 (0.13%) $ 0.221668 |
|
Ripple XRP/USDT | $ 4.671K |
L: $ 1.8607
H: $ 1.9485 | $ 1.9249 (3.09%) $ 1.8673 |
|
Storj STORJ/EUR | $ 3.708K |
L: $ 0.117325
H: $ 0.135687 | $ 0.125063 (-11.28%) $ 0.140971 |
|
Algorand ALGO/EUR | $ 2.949K |
L: $ 0.11262
H: $ 0.12449 | $ 0.115982 (-6.42%) $ 0.123944 |
|
Compound COMP/EUR | $ 1.301K |
L: $ 26.62
H: $ 27.92 | $ 26.69 (-1.86%) $ 27.19 |
|
The Graph GRT/EUR | $ 1.287K |
L: $ 0.036203
H: $ 0.0387 | $ 0.037618 (-5.82%) $ 0.039942 |
|
Maker MKR/USD | $ 553 |
L: $ 1,120.01
H: $ 1,319.98 | $ 1,319.98 (17.85%) $ 1,120.01 |
|
yearn.finance YFI/USD | $ 330 |
L: $ 3,300.00
H: $ 3,300.00 | $ 3,300.00 (-2.72%) $ 3,392.10 |
|
KyberNetwork KNC/EUR | $ 232 |
L: $ 0.233453
H: $ 0.259576 | $ 0.234105 (-9.41%) $ 0.258436 |
|
Axie Infinity AXS/EUR | $ 201 |
L: $ 0.915041
H: $ 0.920314 | $ 0.917506 (0.13%) $ 0.916274 |
|
Axie Infinity AXS/USD | $ 196 |
L: $ 0.92946
H: $ 0.97221 | $ 0.92946 (-4.4%) $ 0.97221 |
|
0x ZRX/USD | $ 170 |
L: $ 0.12689
H: $ 0.12944 | $ 0.12944 (1.31%) $ 0.12776 |
|
SushiSwap SUSHI/USD | $ 158 |
L: $ 0.28705
H: $ 0.303 | $ 0.28705 (-5.26%) $ 0.303 |
|
UMA UMA/USD | $ 93 |
L: $ 0.75
H: $ 0.79 | $ 0.76 (-3.8%) $ 0.79 |
|
UMA UMA/EUR | $ 82 |
L: $ 0.739072
H: $ 0.75513 | $ 0.741063 (-1.43%) $ 0.751814 |
|
Synthetix SNX/EUR | $ 73 |
L: $ 0.410596
H: $ 0.455166 | $ 0.411701 (-9.15%) $ 0.453187 |
|
SushiSwap SUSHI/EUR | $ 60 |
L: $ 0.293341
H: $ 0.295031 | $ 0.294131 (0.13%) $ 0.293736 |
|
EnjinCoin ENJ/USD | $ 17 |
L: $ 0.0378
H: $ 0.0378 | $ 0.0378 (-0.03%) $ 0.03781 |
|
Aave AAVE/BTC | $ 9 |
L: $ 187.96
H: $ 197.43 | $ 196.41 (-0.74%) $ 197.88 |