Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 333.228M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 216.025M L: $ 65,840.00
H: $ 68,428.00		$ 66,908.00 (0.73%) $ 66,425.00
ETH

Ethereum

ETH/USD

$ 35.251M L: $ 1,923.06
H: $ 2,037.76		$ 1,971.30 (0.82%) $ 1,955.32
XRP

Ripple

XRP/USD

$ 27.653M L: $ 1.4097
H: $ 1.493		$ 1.429 (0.53%) $ 1.4214
BTC

Bitcoin

BTC/EUR

$ 15.726M L: $ 65,787.58
H: $ 68,517.65		$ 66,888.69 (0.73%) $ 66,405.45
USDC

USD Coin

USDC/EUR

$ 4.262M L: $ 0.993648
H: $ 1.0058		$ 0.999318 (-0.06%) $ 0.999922
ETH

Ethereum

ETH/EUR

$ 4.068M L: $ 1,921.76
H: $ 2,039.68		$ 1,971.49 (0.92%) $ 1,953.61
USDT

Tether

USDT/USD

$ 3.845M L: $ 0.99939
H: $ 0.99988		$ 0.99971 (0.02%) $ 0.99953
XRP

Ripple

XRP/EUR

$ 3.729M L: $ 1.4087
H: $ 1.4941		$ 1.4258 (0.39%) $ 1.4203
USDT

Tether

USDT/EUR

$ 2.774M L: $ 0.993542
H: $ 1.0051		$ 0.999235 (-0%) $ 0.999274
AAVE

Aave

AAVE/USD

$ 2.713M L: $ 120.79
H: $ 128.75		$ 124.27 (1.16%) $ 122.84
USDC

USD Coin

USDC/USD

$ 2.202M L: $ 0.99936
H: $ 1.0001		$ 0.99985 (0.01%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 1.847M L: $ 65,827.84
H: $ 68,359.15		$ 66,904.96 (0.77%) $ 66,393.72
BTC

Bitcoin

BTC/GBP

$ 1.771M L: $ 66,140.40
H: $ 68,376.47		$ 67,174.41 (0.75%) $ 66,671.64
XLM

Stellar

XLM/USD

$ 1.339M L: $ 0.16023
H: $ 0.16925		$ 0.16183 (0.34%) $ 0.16128
ETH

Ethereum

ETH/GBP

$ 1.253M L: $ 1,939.60
H: $ 2,032.59		$ 1,980.17 (0.72%) $ 1,966.07
BCH

Bitcoin Cash

BCH/USD

$ 1.117M L: $ 550.50
H: $ 569.58		$ 558.37 (0.13%) $ 557.66
LTC

Litecoin

LTC/USD

$ 939.343K L: $ 52.94
H: $ 54.90		$ 53.50 (0.36%) $ 53.31
EUR

Euro

EUR/USD

$ 862.486K L: $ 1.1773
H: $ 1.1843		$ 1.1785 (0.04%) $ 1.1781
LINK

ChainLink

LINK/USD

$ 721.289K L: $ 8.52
H: $ 8.99		$ 8.67 (0.81%) $ 8.60
ETH

Ethereum

ETH/USDC

$ 682.817K L: $ 1,925.63
H: $ 2,033.40		$ 1,968.09 (0.69%) $ 1,954.66
ETH

Ethereum

ETH/BTC

$ 619.941K L: $ 1,925.09
H: $ 2,037.40		$ 1,971.20 (0.78%) $ 1,955.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 594.208K L: $ 0.09631
H: $ 0.10246		$ 0.09936 (0.35%) $ 0.09901
UNI

Uniswap

UNI/USD

$ 591.537K L: $ 3.3632
H: $ 3.6036		$ 3.4458 (1.44%) $ 3.3968
XRP

Ripple

XRP/BTC

$ 465.531K L: $ 1.4024
H: $ 1.5013		$ 1.4278 (0.44%) $ 1.4215
LINK

ChainLink

LINK/EUR

$ 382.514K L: $ 8.5235
H: $ 9.0008		$ 8.6738 (1%) $ 8.5881
LTC

Litecoin

LTC/EUR

$ 373.321K L: $ 52.91
H: $ 54.93		$ 53.48 (0.37%) $ 53.28
BTC

Bitcoin

BTC/USDT

$ 323.965K L: $ 65,882.79
H: $ 68,370.79		$ 66,925.59 (0.61%) $ 66,516.72
XLM

Stellar

XLM/EUR

$ 216.852K L: $ 0.160263
H: $ 0.169405		$ 0.161809 (0.45%) $ 0.161089
ETH

Ethereum

ETH/USDT

$ 157.376K L: $ 1,922.72
H: $ 2,032.07		$ 1,966.82 (0.79%) $ 1,951.31
LTC

Litecoin

LTC/BTC

$ 148.267K L: $ 52.34
H: $ 55.29		$ 53.61 (0.68%) $ 53.25
COMP

Compound

COMP/USD

$ 109.992K L: $ 17.63
H: $ 18.99		$ 18.32 (2.86%) $ 17.81
BCH

Bitcoin Cash

BCH/EUR

$ 81.842K L: $ 550.86
H: $ 569.10		$ 558.31 (-0%) $ 558.32
UNI

Uniswap

UNI/EUR

$ 77.775K L: $ 3.3588
H: $ 3.5977		$ 3.4486 (1.44%) $ 3.3996
XRP

Ripple

XRP/GBP

$ 70.610K L: $ 1.4161
H: $ 1.4872		$ 1.4302 (0.13%) $ 1.4283
CRV

Curve DAO Token

CRV/USD

$ 37.228K L: $ 0.24279
H: $ 0.25705		$ 0.24581 (0.54%) $ 0.24448
CHZ

Chiliz

CHZ/USD

$ 36.521K L: $ 0.03921
H: $ 0.04106		$ 0.03966 (1.1%) $ 0.03923
GRT

The Graph

GRT/USD

$ 35.006K L: $ 0.0266
H: $ 0.02789		$ 0.02685 (0%) $ 0.02685
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.033K L: $ 0.098868
H: $ 0.102396		$ 0.099443 (0.04%) $ 0.099406
AXS

Axie Infinity

AXS/USD

$ 26.852K L: $ 1.3054
H: $ 1.3555		$ 1.3054 (-3.01%) $ 1.346
AAVE

Aave

AAVE/EUR

$ 23.157K L: $ 120.73
H: $ 129.04		$ 124.05 (0.92%) $ 122.92
USDC

USD Coin

USDC/USDT

$ 10.002K L: $ 0.99971
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.99982
AXS

Axie Infinity

AXS/EUR

$ 8.364K L: $ 1.295
H: $ 1.362		$ 1.2964 (-1.38%) $ 1.3145
SAND

The Sandbox

SAND/USD

$ 6.206K L: $ 0.08393
H: $ 0.0872		$ 0.08393 (-1.99%) $ 0.08563
ALGO

Algorand

ALGO/USD

$ 6.102K L: $ 0.09058
H: $ 0.09414		$ 0.0912 (0%) $ 0.0912
ZRX

0x

ZRX/USD

$ 3.879K L: $ 0.10014
H: $ 0.11586		$ 0.10376 (-5.74%) $ 0.11008
ALGO

Algorand

ALGO/EUR

$ 2.685K L: $ 0.091369
H: $ 0.098216		$ 0.091464 (-3.46%) $ 0.094741
BAT

Basic Attention Token

BAT/USD

$ 1.854K L: $ 0.12195
H: $ 0.13009		$ 0.12195 (-4.5%) $ 0.12769
XRP

Ripple

XRP/USDT

$ 1.746K L: $ 1.4226
H: $ 1.4826		$ 1.4239 (0.08%) $ 1.4228
CRV

Curve DAO Token

CRV/EUR

$ 1.031K L: $ 0.245404
H: $ 0.254617		$ 0.24566 (-2.34%) $ 0.251542
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99963
H: $ 0.99981		$ 0.99981 (0.13%) $ 0.99853
ZRX

0x

ZRX/EUR

$ 236 L: $ 0.105166
H: $ 0.106553		$ 0.105276 (-3.15%) $ 0.108696
LINK

ChainLink

LINK/GBP

$ 202 L: $ 8.7681
H: $ 8.8765		$ 8.7681 (-1.05%) $ 8.8608
KNC

KyberNetwork

KNC/EUR

$ 176 L: $ 0.129607
H: $ 0.130595		$ 0.129943 (-0.32%) $ 0.130358
COMP

Compound

COMP/EUR

$ 94 L: $ 18.39
H: $ 18.50		$ 18.41 (-3.94%) $ 19.16
UMA

UMA

UMA/EUR

$ 68 L: $ 0.494458
H: $ 0.532944		$ 0.494974 (-21.1%) $ 0.627345
XLM

Stellar

XLM/GBP

$ 32 L: $ 0.177355
H: $ 0.177355		$ 0.177355 (1.39%) $ 0.174915
BAT

Basic Attention Token

BAT/EUR

$ 25 L: $ 0.127146
H: $ 0.127907		$ 0.127279 (-1.92%) $ 0.129766
SAND

The Sandbox

SAND/EUR

$ 8 L: $ 0.089744
H: $ 0.090281		$ 0.089838 (4.72%) $ 0.085792