Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 598.206M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 398.385M L: $ 65,719.00
H: $ 69,235.00		$ 67,407.00 (-2.03%) $ 68,801.00
ETH

Ethereum

ETH/USD

$ 54.314M L: $ 1,902.17
H: $ 2,030.96		$ 1,953.07 (-3.39%) $ 2,021.56
XRP

Ripple

XRP/USD

$ 41.875M L: $ 1.3415
H: $ 1.4195		$ 1.3709 (-2%) $ 1.3989
BTC

Bitcoin

BTC/EUR

$ 35.963M L: $ 65,570.44
H: $ 69,385.02		$ 67,386.55 (-2.04%) $ 68,790.11
USDT

Tether

USDT/USD

$ 10.620M L: $ 0.99917
H: $ 1.00		$ 0.99928 (-0.03%) $ 0.99954
ETH

Ethereum

ETH/EUR

$ 7.162M L: $ 1,898.63
H: $ 2,034.11		$ 1,949.95 (-3.46%) $ 2,019.82
USDC

USD Coin

USDC/USD

$ 5.723M L: $ 0.99956
H: $ 0.99994		$ 0.99988 (-0.01%) $ 0.99994
XRP

Ripple

XRP/EUR

$ 5.531M L: $ 1.3328
H: $ 1.4214		$ 1.3673 (-2.31%) $ 1.3996
USDC

USD Coin

USDC/EUR

$ 5.194M L: $ 0.991961
H: $ 1.0073		$ 0.999348 (-0.08%) $ 1.0002
UNI

Uniswap

UNI/USD

$ 4.929M L: $ 3.2205
H: $ 4.5281		$ 3.4491 (2.61%) $ 3.3614
BTC

Bitcoin

BTC/USDC

$ 4.259M L: $ 65,710.07
H: $ 69,242.85		$ 67,377.91 (-2.14%) $ 68,849.87
AAVE

Aave

AAVE/USD

$ 2.916M L: $ 104.69
H: $ 113.84		$ 107.85 (-1.41%) $ 109.39
XLM

Stellar

XLM/USD

$ 2.516M L: $ 0.15061
H: $ 0.159		$ 0.15492 (-2.22%) $ 0.15844
LTC

Litecoin

LTC/USD

$ 2.117M L: $ 51.00
H: $ 53.68		$ 52.33 (-1.93%) $ 53.36
BTC

Bitcoin

BTC/GBP

$ 1.902M L: $ 65,858.96
H: $ 69,364.49		$ 67,438.84 (-2.37%) $ 69,077.49
BCH

Bitcoin Cash

BCH/USD

$ 1.691M L: $ 507.59
H: $ 527.57		$ 517.38 (-1.29%) $ 524.16
EUR

Euro

EUR/USD

$ 1.477M L: $ 1.1829
H: $ 1.1921		$ 1.1866 (-0.15%) $ 1.1883
LINK

ChainLink

LINK/USD

$ 1.344M L: $ 8.13
H: $ 8.60		$ 8.34 (-2.68%) $ 8.57
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.292M L: $ 0.08712
H: $ 0.09118		$ 0.08902 (-1.93%) $ 0.09077
USDC

USD Coin

USDC/USDT

$ 1.184M L: $ 0.99934
H: $ 1.0007		$ 0.99983 (-0%) $ 0.99984
USDT

Tether

USDT/EUR

$ 1.162M L: $ 0.99176
H: $ 1.0066		$ 0.999028 (-0.05%) $ 0.999566
ETH

Ethereum

ETH/USDC

$ 1.077M L: $ 1,904.39
H: $ 2,030.43		$ 1,950.43 (-3.62%) $ 2,023.64
ETH

Ethereum

ETH/GBP

$ 966.489K L: $ 1,913.35
H: $ 2,032.96		$ 1,956.73 (-3.75%) $ 2,032.96
ETH

Ethereum

ETH/BTC

$ 942.279K L: $ 1,892.71
H: $ 2,040.17		$ 1,949.72 (-3.46%) $ 2,019.70
XRP

Ripple

XRP/BTC

$ 670.423K L: $ 1.3361
H: $ 1.4311		$ 1.3724 (-2.03%) $ 1.4008
BTC

Bitcoin

BTC/USDT

$ 573.693K L: $ 65,912.25
H: $ 69,218.77		$ 67,446.40 (-2.27%) $ 69,013.24
LINK

ChainLink

LINK/EUR

$ 381.267K L: $ 8.1148
H: $ 8.6187		$ 8.3177 (-3.05%) $ 8.5795
UNI

Uniswap

UNI/EUR

$ 347.256K L: $ 3.1984
H: $ 4.546		$ 3.441 (2.33%) $ 3.3627
LTC

Litecoin

LTC/EUR

$ 344.413K L: $ 50.89
H: $ 53.76		$ 52.26 (-2.04%) $ 53.34
HBAR

Hedera Hashgraph

HBAR/EUR

$ 232.317K L: $ 0.08517
H: $ 0.091397		$ 0.089003 (-2.31%) $ 0.091106
XLM

Stellar

XLM/EUR

$ 216.989K L: $ 0.149935
H: $ 0.159321		$ 0.154619 (-2.54%) $ 0.158649
LTC

Litecoin

LTC/BTC

$ 188.863K L: $ 50.61
H: $ 54.07		$ 52.49 (-1.29%) $ 53.18
XRP

Ripple

XRP/GBP

$ 160.683K L: $ 1.3458
H: $ 1.4202		$ 1.3735 (-2.95%) $ 1.4153
BCH

Bitcoin Cash

BCH/EUR

$ 89.579K L: $ 503.82
H: $ 528.02		$ 516.16 (-1.74%) $ 525.31
ETH

Ethereum

ETH/USDT

$ 75.173K L: $ 1,904.16
H: $ 2,024.45		$ 1,951.76 (-3.54%) $ 2,023.44
COMP

Compound

COMP/USD

$ 74.903K L: $ 15.63
H: $ 16.59		$ 15.95 (-2.39%) $ 16.34
CRV

Curve DAO Token

CRV/USD

$ 65.388K L: $ 0.22576
H: $ 0.24035		$ 0.2318 (-0.46%) $ 0.23288
CHZ

Chiliz

CHZ/USD

$ 62.069K L: $ 0.03779
H: $ 0.04014		$ 0.03926 (-1.51%) $ 0.03986
GRT

The Graph

GRT/USD

$ 47.762K L: $ 0.02539
H: $ 0.02684		$ 0.02621 (-1.28%) $ 0.02655
AAVE

Aave

AAVE/EUR

$ 43.526K L: $ 104.10
H: $ 114.19		$ 107.70 (-1.89%) $ 109.77
ALGO

Algorand

ALGO/USD

$ 40.886K L: $ 0.08825
H: $ 0.09232		$ 0.08919 (-2.43%) $ 0.09141
SAND

The Sandbox

SAND/USD

$ 21.583K L: $ 0.08082
H: $ 0.08551		$ 0.08301 (-1.01%) $ 0.08386
XRP

Ripple

XRP/USDT

$ 13.181K L: $ 1.3476
H: $ 1.4102		$ 1.3784 (-1.9%) $ 1.4051
ZRX

0x

ZRX/USD

$ 3.654K L: $ 0.09916
H: $ 0.10437		$ 0.10352 (-0.81%) $ 0.10437
AXS

Axie Infinity

AXS/USD

$ 3.273K L: $ 1.4787
H: $ 1.6052		$ 1.4909 (-7.01%) $ 1.6032
CRV

Curve DAO Token

CRV/EUR

$ 2.535K L: $ 0.225263
H: $ 0.227747		$ 0.22669 (0.17%) $ 0.226298
SAND

The Sandbox

SAND/EUR

$ 1.238K L: $ 0.082793
H: $ 0.084197		$ 0.083058 (-1.04%) $ 0.083929
ALGO

Algorand

ALGO/EUR

$ 876 L: $ 0.085703
H: $ 0.095068		$ 0.09229 (3.53%) $ 0.089146
BAT

Basic Attention Token

BAT/EUR

$ 496 L: $ 0.118777
H: $ 0.136517		$ 0.119141 (-11.95%) $ 0.135311
COMP

Compound

COMP/EUR

$ 391 L: $ 14.86
H: $ 17.98		$ 17.89 (12.79%) $ 15.86
BAT

Basic Attention Token

BAT/USD

$ 345 L: $ 0.12929
H: $ 0.13584		$ 0.13425 (1.67%) $ 0.13204
STORJ

Storj

STORJ/EUR

$ 333 L: $ 0.096171
H: $ 0.096928		$ 0.096467 (-0.16%) $ 0.09662
LINK

ChainLink

LINK/GBP

$ 244 L: $ 8.2274
H: $ 8.4324		$ 8.2274 (-2.43%) $ 8.4324
UMA

UMA

UMA/EUR

$ 218 L: $ 0.473168
H: $ 0.500674		$ 0.47462 (-4.9%) $ 0.499082
AXS

Axie Infinity

AXS/EUR

$ 207 L: $ 1.3627
H: $ 1.6093		$ 1.59 (-0.89%) $ 1.6042
UMA

UMA

UMA/USD

$ 86 L: $ 0.50
H: $ 0.50		$ 0.50 (0%) $ 0.50
GRT

The Graph

GRT/EUR

$ 57 L: $ 0.026095
H: $ 0.026834		$ 0.026709 (1.89%) $ 0.026214
STORJ

Storj

STORJ/USD

$ 42 L: $ 0.08305
H: $ 0.08477		$ 0.08477 (2.07%) $ 0.08305
XLM

Stellar

XLM/GBP

$ 27 L: $ 0.175864
H: $ 0.175864		$ 0.175864 (0%) $ 0.175864