Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 278.116M

Nb. Pairs

227

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 133.734M	L: $ 62,785.00 H: $ 66,184.00	$ 63,245.00 (-1.57%) $ 64,254.00
Ethereum ETH/USD	$ 35.444M	L: $ 3,075.00 H: $ 3,255.10	$ 3,116.00 (-0.65%) $ 3,136.50
Ripple XRP/EUR	$ 24.417M	L: $ 0.513122 H: $ 0.540698	$ 0.516981 (-1.84%) $ 0.526656
Tether USDT/EUR	$ 15.473M	L: $ 0.983775 H: $ 1.0048	$ 0.99926 (0.01%) $ 0.999192
Bitcoin BTC/EUR	$ 15.449M	L: $ 62,726.73 H: $ 66,426.04	$ 63,250.46 (-1.53%) $ 64,236.24
Tether USDT/USD	$ 11.794M	L: $ 0.9991 H: $ 1.0001	$ 0.99926 (-0.03%) $ 0.99955
Ripple XRP/USD	$ 10.918M	L: $ 0.51338 H: $ 0.53865	$ 0.51726 (-1.83%) $ 0.52688
Ethereum ETH/EUR	$ 4.864M	L: $ 3,061.18 H: $ 3,266.84	$ 3,115.48 (-0.69%) $ 3,137.16
Euro EUR/USD	$ 4.220M	L: $ 1.0676 H: $ 1.0732	$ 1.0691 (-0.05%) $ 1.0696
Bitcoin BTC/GBP	$ 3.326M	L: $ 62,745.86 H: $ 66,286.93	$ 63,188.33 (-1.74%) $ 64,308.86
USD Coin USDC/EUR	$ 2.362M	L: $ 0.994493 H: $ 1.0053	$ 1.0001 (-0.01%) $ 1.0002
Hedera Hashgraph HBAR/USD	$ 1.817M	L: $ 0.10753 H: $ 0.13274	$ 0.11737 (-4.7%) $ 0.12316
Ethereum ETH/GBP	$ 1.478M	L: $ 3,066.06 H: $ 3,258.76	$ 3,115.79 (-0.9%) $ 3,144.09
Bitcoin BTC/USDT	$ 1.372M	L: $ 62,766.46 H: $ 66,162.26	$ 63,215.19 (-1.61%) $ 64,248.08
Hedera Hashgraph HBAR/EUR	$ 1.193M	L: $ 0.108893 H: $ 0.133372	$ 0.117705 (-4.46%) $ 0.123204
Litecoin LTC/USD	$ 1.023M	L: $ 81.90 H: $ 86.69	$ 82.94 (-0.35%) $ 83.23
USD Coin USDC/USD	$ 987.469K	L: $ 0.99975 H: $ 1.0002	$ 1.00 (0%) $ 0.99999
Ethereum ETH/USDT	$ 902.895K	L: $ 3,077.63 H: $ 3,255.46	$ 3,114.49 (-0.69%) $ 3,136.09
Ethereum ETH/BTC	$ 743.016K	L: $ 3,046.33 H: $ 3,264.09	$ 3,111.83 (-0.85%) $ 3,138.41
ChainLink LINK/USD	$ 668.693K	L: $ 14.37 H: $ 15.25	$ 14.50 (-0.21%) $ 14.53
Ripple XRP/BTC	$ 594.118K	L: $ 0.507931 H: $ 0.555946	$ 0.516079 (-2.17%) $ 0.527525
Bitcoin BTC/USDC	$ 562.105K	L: $ 62,769.30 H: $ 66,173.89	$ 63,226.00 (-1.63%) $ 64,271.36
Litecoin LTC/EUR	$ 520.398K	L: $ 81.73 H: $ 86.96	$ 82.93 (-0.34%) $ 83.21
Bitcoin Cash BCH/USD	$ 483.389K	L: $ 467.81 H: $ 497.00	$ 472.20 (-1.78%) $ 480.74
Stellar XLM/USD	$ 466.698K	L: $ 0.11151 H: $ 0.11816	$ 0.11248 (-1.71%) $ 0.11444
Litecoin LTC/BTC	$ 437.019K	L: $ 80.87 H: $ 88.04	$ 82.74 (-0.18%) $ 82.89
Ripple XRP/USDT	$ 388.340K	L: $ 0.513637 H: $ 0.537915	$ 0.517847 (-1.69%) $ 0.526763
ChainLink LINK/EUR	$ 297.804K	L: $ 14.37 H: $ 15.27	$ 14.51 (-0.12%) $ 14.52
Bitcoin Cash BCH/EUR	$ 292.422K	L: $ 466.95 H: $ 498.69	$ 471.86 (-1.92%) $ 481.11
Ethereum ETH/USDC	$ 279.302K	L: $ 3,072.53 H: $ 3,251.98	$ 3,112.60 (-1%) $ 3,144.07
Polygon MATIC/USD	$ 188.017K	L: $ 0.6921 H: $ 0.7428	$ 0.70398 (0.04%) $ 0.70369
Uniswap UNI/EUR	$ 147.794K	L: $ 7.5748 H: $ 8.0017	$ 7.7304 (-0.53%) $ 7.7718
The Graph GRT/USD	$ 137.480K	L: $ 0.25612 H: $ 0.28684	$ 0.2617 (-0.74%) $ 0.26365
Maker MKR/USD	$ 122.159K	L: $ 2,802.00 H: $ 2,955.98	$ 2,833.01 (-1.32%) $ 2,871.00
USD Coin USDC/USDT	$ 116.751K	L: $ 0.997461 H: $ 1.0011	$ 0.99926 (-0.08%) $ 1.0001
Ripple XRP/GBP	$ 101.626K	L: $ 0.514346 H: $ 0.538926	$ 0.517051 (-2.25%) $ 0.528954
Algorand ALGO/USD	$ 94.378K	L: $ 0.1977 H: $ 0.2193	$ 0.1977 (-3.82%) $ 0.20555
Stellar XLM/EUR	$ 76.864K	L: $ 0.111583 H: $ 0.118443	$ 0.112616 (-2.14%) $ 0.115075
Uniswap UNI/USD	$ 63.880K	L: $ 7.6074 H: $ 7.942	$ 7.6989 (0.01%) $ 7.6985
Polygon MATIC/EUR	$ 62.028K	L: $ 0.687981 H: $ 0.744517	$ 0.703587 (-1.4%) $ 0.713585
ChainLink LINK/BTC	$ 54.190K	L: $ 14.16 H: $ 15.31	$ 14.46 (-0.44%) $ 14.53
Axie Infinity AXS/EUR	$ 45.067K	L: $ 7.1528 H: $ 7.9074	$ 7.351 (-2.16%) $ 7.5131
Bitcoin Cash BCH/BTC	$ 35.262K	L: $ 463.69 H: $ 500.99	$ 470.54 (-2.07%) $ 480.50
The Sandbox SAND/EUR	$ 35.155K	L: $ 0.448384 H: $ 0.492563	$ 0.45243 (-1.86%) $ 0.460985
Chiliz CHZ/USD	$ 27.981K	L: $ 0.11319 H: $ 0.12158	$ 0.11505 (-2.53%) $ 0.11804
Algorand ALGO/EUR	$ 24.546K	L: $ 0.197011 H: $ 0.224468	$ 0.198206 (-4.48%) $ 0.207497
Stellar XLM/GBP	$ 24.276K	L: $ 0.11143 H: $ 0.118198	$ 0.112015 (-2.01%) $ 0.114309
Aave AAVE/USD	$ 22.376K	L: $ 88.63 H: $ 93.40	$ 89.39 (0.86%) $ 88.63
Litecoin LTC/GBP	$ 18.873K	L: $ 82.30 H: $ 88.31	$ 83.09 (0.08%) $ 83.02
Basic Attention Token BAT/USD	$ 16.677K	L: $ 0.26732 H: $ 0.2844	$ 0.26732 (-5.71%) $ 0.2835
Storj STORJ/EUR	$ 16.134K	L: $ 0.543452 H: $ 0.606241	$ 0.603886 (10.91%) $ 0.544465
Chiliz CHZ/EUR	$ 15.011K	L: $ 0.113516 H: $ 0.12294	$ 0.115182 (-2.38%) $ 0.117995
Audius AUDIO/EUR	$ 13.613K	L: $ 0.180496 H: $ 0.189856	$ 0.183559 (-2.38%) $ 0.18803
Curve DAO Token CRV/EUR	$ 12.834K	L: $ 0.425911 H: $ 0.455966	$ 0.433134 (-0.65%) $ 0.435967
Audius AUDIO/USD	$ 12.663K	L: $ 0.1814 H: $ 0.20	$ 0.1819 (-1.94%) $ 0.1855
Axie Infinity AXS/USD	$ 12.189K	L: $ 7.1569 H: $ 7.86	$ 7.1569 (-4.56%) $ 7.499
Stellar XLM/BTC	$ 10.535K	L: $ 0.110502 H: $ 0.119131	$ 0.111944 (-1.57%) $ 0.11373
Synthetix SNX/EUR	$ 10.073K	L: $ 2.78 H: $ 2.977	$ 2.827 (0.6%) $ 2.81
ChainLink LINK/GBP	$ 9.563K	L: $ 14.45 H: $ 15.18	$ 14.52 (0.52%) $ 14.45
Aave AAVE/EUR	$ 8.284K	L: $ 87.87 H: $ 95.28	$ 89.24 (-1.61%) $ 90.70
0x ZRX/EUR	$ 7.865K	L: $ 0.499062 H: $ 0.538144	$ 0.507263 (-1.54%) $ 0.51519
0x ZRX/USD	$ 6.469K	L: $ 0.4977 H: $ 0.52852	$ 0.5075 (-1.07%) $ 0.51301
The Graph GRT/EUR	$ 6.141K	L: $ 0.260479 H: $ 0.285138	$ 0.261976 (-1.05%) $ 0.264751
Multi-collateral DAI DAI/USD	$ 5.307K	L: $ 0.996 H: $ 1.0144	$ 1.0144 (0.53%) $ 1.009
Compound COMP/EUR	$ 4.527K	L: $ 55.32 H: $ 58.59	$ 55.40 (-2.42%) $ 56.77
Maker MKR/EUR	$ 4.221K	L: $ 2,798.82 H: $ 2,962.40	$ 2,838.54 (0.23%) $ 2,831.91
yearn.finance YFI/EUR	$ 3.929K	L: $ 6,789.10 H: $ 7,133.15	$ 7,003.39 (-0.63%) $ 7,047.45
The Sandbox SAND/USD	$ 3.717K	L: $ 0.45301 H: $ 0.47883	$ 0.45301 (-0.11%) $ 0.4535
SushiSwap SUSHI/USD	$ 3.546K	L: $ 0.974 H: $ 1.0221	$ 0.98696 (1.02%) $ 0.97702
UMA UMA/EUR	$ 3.415K	L: $ 2.6796 H: $ 3.1446	$ 2.6834 (-4.97%) $ 2.8237
SushiSwap SUSHI/EUR	$ 3.272K	L: $ 0.963021 H: $ 1.0268	$ 0.964365 (-3.48%) $ 0.999085
EnjinCoin ENJ/USD	$ 3.052K	L: $ 0.32469 H: $ 0.3617	$ 0.3617 (7.64%) $ 0.33602
Compound COMP/USD	$ 2.954K	L: $ 54.94 H: $ 59.38	$ 54.94 (-0.87%) $ 55.42
Tether EURt EURT/EUR	$ 2.848K	L: $ 1.0138 H: $ 1.0629	$ 1.0152 (-4.07%) $ 1.0583
Synthetix SNX/EUR	$ 2.454K	L: $ 2.784 H: $ 2.9706	$ 2.8193 (-0.13%) $ 2.8229
KyberNetwork KNC/USD	$ 2.169K	L: $ 0.5958 H: $ 0.63238	$ 0.5958 (-0%) $ 0.59581
EnjinCoin ENJ/EUR	$ 1.642K	L: $ 0.32922 H: $ 0.362755	$ 0.330343 (-3.77%) $ 0.343268
Uniswap UNI/BTC	$ 1.072K	L: $ 7.5141 H: $ 7.9871	$ 7.6058 (-1.57%) $ 7.7272
Stella ALPHA/EUR	$ 1.049K	L: $ 0.114231 H: $ 0.123455	$ 0.117159 (1.84%) $ 0.115043
Algorand ALGO/BTC	$ 1.039K	L: $ 0.197145 H: $ 0.219069	$ 0.201119 (-3.39%) $ 0.208183
UMA UMA/USD	$ 654	L: $ 2.70 H: $ 2.97	$ 2.97 (9.59%) $ 2.71
Curve DAO Token CRV/USD	$ 455	L: $ 0.43 H: $ 0.44962	$ 0.43 (-1.75%) $ 0.43768
KyberNetwork KNC/EUR	$ 437	L: $ 0.612588 H: $ 0.658036	$ 0.655479 (1.93%) $ 0.643065
yearn.finance YFI/USD	$ 356	L: $ 6,868.05 H: $ 7,085.01	$ 7,016.13 (1.59%) $ 6,906.02
Storj STORJ/USD	$ 346	L: $ 0.54873 H: $ 0.56536	$ 0.54873 (-7.17%) $ 0.5911
Basic Attention Token BAT/EUR	$ 155	L: $ 0.255504 H: $ 0.267634	$ 0.255861 (-1.98%) $ 0.261018
Audius AUDIO/BTC	$ 53	L: $ 0.182077 H: $ 0.192595	$ 0.183411 (-1.91%) $ 0.186979
Aave AAVE/BTC	$ 44	L: $ 87.56 H: $ 92.30	$ 88.21 (-1.57%) $ 89.61
Stella ALPHA/USD	$ 32	L: $ 0.1188 H: $ 0.12	$ 0.1188 (-1.2%) $ 0.12024