Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 591.883M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 394.657M L: $ 65,719.00
H: $ 68,717.00		$ 66,983.00 (-0.08%) $ 67,034.00
ETH

Ethereum

ETH/USD

$ 53.182M L: $ 1,902.17
H: $ 2,013.75		$ 1,965.28 (1.31%) $ 1,939.87
XRP

Ripple

XRP/USD

$ 41.093M L: $ 1.3415
H: $ 1.4088		$ 1.377 (0.62%) $ 1.3685
BTC

Bitcoin

BTC/EUR

$ 35.019M L: $ 65,570.44
H: $ 69,025.01		$ 66,952.28 (-0.09%) $ 67,012.62
USDT

Tether

USDT/USD

$ 10.556M L: $ 0.99917
H: $ 1.00		$ 0.99926 (0%) $ 0.99925
ETH

Ethereum

ETH/EUR

$ 7.108M L: $ 1,898.63
H: $ 2,020.86		$ 1,962.11 (1.17%) $ 1,939.38
USDC

USD Coin

USDC/USD

$ 5.759M L: $ 0.99956
H: $ 0.99992		$ 0.9998 (-0.01%) $ 0.99985
USDC

USD Coin

USDC/EUR

$ 5.220M L: $ 0.991961
H: $ 1.0073		$ 0.999307 (-0.07%) $ 0.999981
UNI

Uniswap

UNI/USD

$ 5.187M L: $ 3.2205
H: $ 4.5281		$ 3.4229 (1.53%) $ 3.3714
XRP

Ripple

XRP/EUR

$ 5.152M L: $ 1.3328
H: $ 1.4138		$ 1.3753 (0.51%) $ 1.3683
BTC

Bitcoin

BTC/USDC

$ 4.595M L: $ 65,710.07
H: $ 68,790.50		$ 66,934.61 (-0.16%) $ 67,038.94
AAVE

Aave

AAVE/USD

$ 2.927M L: $ 104.69
H: $ 113.84		$ 108.80 (1.19%) $ 107.52
XLM

Stellar

XLM/USD

$ 2.481M L: $ 0.15061
H: $ 0.1577		$ 0.15702 (1.57%) $ 0.1546
LTC

Litecoin

LTC/USD

$ 2.027M L: $ 51.00
H: $ 53.43		$ 52.85 (1.07%) $ 52.29
BTC

Bitcoin

BTC/GBP

$ 1.941M L: $ 65,697.34
H: $ 68,613.50		$ 67,089.30 (-0.19%) $ 67,217.45
BCH

Bitcoin Cash

BCH/USD

$ 1.600M L: $ 505.05
H: $ 523.79		$ 508.99 (-1.35%) $ 515.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.417M L: $ 0.08712
H: $ 0.09097		$ 0.09062 (1.68%) $ 0.08912
EUR

Euro

EUR/USD

$ 1.353M L: $ 1.1829
H: $ 1.1921		$ 1.1851 (-0.11%) $ 1.1864
USDC

USD Coin

USDC/USDT

$ 1.349M L: $ 0.99934
H: $ 1.0007		$ 0.99979 (-1.05%) $ 1.0104
LINK

ChainLink

LINK/USD

$ 1.303M L: $ 8.13
H: $ 8.55		$ 8.42 (1.2%) $ 8.32
BTC

Bitcoin

BTC/USDT

$ 1.094M L: $ 65,912.25
H: $ 68,835.75		$ 66,968.41 (-0.24%) $ 67,131.61
USDT

Tether

USDT/EUR

$ 1.044M L: $ 0.99176
H: $ 1.0066		$ 0.99875 (0.03%) $ 0.998451
ETH

Ethereum

ETH/USDC

$ 1.027M L: $ 1,904.39
H: $ 2,012.58		$ 1,965.36 (1.16%) $ 1,942.89
ETH

Ethereum

ETH/GBP

$ 929.231K L: $ 1,908.66
H: $ 2,003.59		$ 1,966.28 (0.89%) $ 1,948.92
ETH

Ethereum

ETH/BTC

$ 915.082K L: $ 1,892.71
H: $ 2,016.36		$ 1,964.73 (1.12%) $ 1,942.99
XRP

Ripple

XRP/BTC

$ 654.207K L: $ 1.3354
H: $ 1.4204		$ 1.3778 (0.71%) $ 1.3682
UNI

Uniswap

UNI/EUR

$ 361.434K L: $ 3.1984
H: $ 4.546		$ 3.4088 (0.32%) $ 3.3978
LINK

ChainLink

LINK/EUR

$ 354.771K L: $ 8.1148
H: $ 8.583		$ 8.4141 (1.03%) $ 8.3285
LTC

Litecoin

LTC/EUR

$ 319.839K L: $ 50.89
H: $ 53.66		$ 52.82 (1.04%) $ 52.27
HBAR

Hedera Hashgraph

HBAR/EUR

$ 245.242K L: $ 0.08517
H: $ 0.091099		$ 0.090445 (1.42%) $ 0.089182
XLM

Stellar

XLM/EUR

$ 210.714K L: $ 0.149935
H: $ 0.158404		$ 0.156751 (1.4%) $ 0.154588
LTC

Litecoin

LTC/BTC

$ 165.116K L: $ 50.61
H: $ 54.23		$ 52.86 (1.09%) $ 52.29
XRP

Ripple

XRP/GBP

$ 156.273K L: $ 1.3425
H: $ 1.4041		$ 1.3791 (0.54%) $ 1.3718
BCH

Bitcoin Cash

BCH/EUR

$ 93.644K L: $ 503.82
H: $ 526.34		$ 508.61 (-1.43%) $ 515.98
ETH

Ethereum

ETH/USDT

$ 62.021K L: $ 1,904.16
H: $ 2,010.99		$ 1,964.99 (1.09%) $ 1,943.79
COMP

Compound

COMP/USD

$ 57.359K L: $ 15.63
H: $ 16.59		$ 15.89 (-0.25%) $ 15.93
CRV

Curve DAO Token

CRV/USD

$ 55.338K L: $ 0.22576
H: $ 0.24035		$ 0.23704 (1.66%) $ 0.23317
CHZ

Chiliz

CHZ/USD

$ 48.895K L: $ 0.03779
H: $ 0.04004		$ 0.03937 (-0.53%) $ 0.03958
GRT

The Graph

GRT/USD

$ 45.377K L: $ 0.02539
H: $ 0.02684		$ 0.02657 (-0.19%) $ 0.02662
AAVE

Aave

AAVE/EUR

$ 42.585K L: $ 104.10
H: $ 114.19		$ 108.91 (1.11%) $ 107.71
ALGO

Algorand

ALGO/USD

$ 31.991K L: $ 0.08825
H: $ 0.09232		$ 0.09028 (0.04%) $ 0.09024
SAND

The Sandbox

SAND/USD

$ 18.883K L: $ 0.08082
H: $ 0.08551		$ 0.08369 (-0.06%) $ 0.08374
XRP

Ripple

XRP/USDT

$ 10.915K L: $ 1.3476
H: $ 1.4053		$ 1.3784 (-0.47%) $ 1.3849
ZRX

0x

ZRX/USD

$ 3.262K L: $ 0.09916
H: $ 0.10572		$ 0.10572 (1.47%) $ 0.10419
AXS

Axie Infinity

AXS/USD

$ 3.163K L: $ 1.4787
H: $ 1.4909		$ 1.4806 (0%) $ 1.4806
CRV

Curve DAO Token

CRV/EUR

$ 2.532K L: $ 0.225263
H: $ 0.227747		$ 0.22641 (-3.37%) $ 0.234311
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99958
H: $ 0.99958		$ 0.99958 (0.02%) $ 0.99934
ALGO

Algorand

ALGO/EUR

$ 875 L: $ 0.085703
H: $ 0.095068		$ 0.092176 (1.49%) $ 0.090821
SAND

The Sandbox

SAND/EUR

$ 509 L: $ 0.082793
H: $ 0.083446		$ 0.082956 (-0.5%) $ 0.083376
COMP

Compound

COMP/EUR

$ 390 L: $ 14.86
H: $ 17.98		$ 17.87 (8.72%) $ 16.44
CHZ

Chiliz

CHZ/EUR

$ 356 L: $ 0.038457
H: $ 0.03947		$ 0.039238 (-0.11%) $ 0.039282
STORJ

Storj

STORJ/EUR

$ 333 L: $ 0.096171
H: $ 0.096928		$ 0.096347 (-2.54%) $ 0.09886
LINK

ChainLink

LINK/GBP

$ 291 L: $ 8.2072
H: $ 8.4117		$ 8.3572 (0%) $ 8.3572
BAT

Basic Attention Token

BAT/USD

$ 243 L: $ 0.12929
H: $ 0.13575		$ 0.13575 (0%) $ 0.13575
UMA

UMA

UMA/EUR

$ 217 L: $ 0.473168
H: $ 0.500674		$ 0.474032 (-5.24%) $ 0.500258
AXS

Axie Infinity

AXS/EUR

$ 89 L: $ 1.3627
H: $ 1.5974		$ 1.588 (-1.24%) $ 1.608
UMA

UMA

UMA/USD

$ 86 L: $ 0.50
H: $ 0.50		$ 0.50 (-9.09%) $ 0.55
GRT

The Graph

GRT/EUR

$ 57 L: $ 0.026095
H: $ 0.026834		$ 0.026676 (1.53%) $ 0.026275
XLM

Stellar

XLM/GBP

$ 43 L: $ 0.151466
H: $ 0.175433		$ 0.151466 (0%) $ 0.151466
BAT

Basic Attention Token

BAT/EUR

$ 19 L: $ 0.118777
H: $ 0.119697		$ 0.118994 (-12.27%) $ 0.135629