Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 467.828M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 340.993M	L: $ 68,258.00 H: $ 71,775.00	$ 70,806.00 (3.44%) $ 68,453.00
Ethereum ETH/USD	$ 28.110M	L: $ 1,989.74 H: $ 2,088.72	$ 2,069.44 (3.87%) $ 1,992.31
Ripple XRP/USD	$ 27.211M	L: $ 1.3563 H: $ 1.443	$ 1.4092 (3.37%) $ 1.3632
Bitcoin BTC/EUR	$ 19.474M	L: $ 68,131.59 H: $ 71,864.13	$ 70,842.15 (3.55%) $ 68,412.13
Tether USDT/USD	$ 10.166M	L: $ 0.99988 H: $ 1.0202	$ 1.0002 (0.01%) $ 1.0001
Ethereum ETH/EUR	$ 6.660M	L: $ 1,982.85 H: $ 2,091.17	$ 2,071.23 (3.94%) $ 1,992.77
Bitcoin BTC/USDC	$ 6.521M	L: $ 68,277.17 H: $ 71,743.55	$ 70,862.00 (3.44%) $ 68,502.69
USD Coin USDC/EUR	$ 6.501M	L: $ 0.991854 H: $ 1.0079	$ 1.0002 (0.01%) $ 1.00
Ripple XRP/EUR	$ 4.225M	L: $ 1.3553 H: $ 1.4443	$ 1.4116 (3.54%) $ 1.3633
Tether USDT/EUR	$ 2.405M	L: $ 0.992224 H: $ 1.0076	$ 1.0001 (0.09%) $ 0.999189
Stellar XLM/USD	$ 1.835M	L: $ 0.15045 H: $ 0.16826	$ 0.16252 (7.82%) $ 0.15073
Bitcoin Cash BCH/USD	$ 1.628M	L: $ 443.02 H: $ 454.07	$ 449.38 (1.11%) $ 444.43
Aave AAVE/USD	$ 1.554M	L: $ 105.26 H: $ 114.76	$ 113.80 (6.53%) $ 106.82
Uniswap UNI/USD	$ 1.372M	L: $ 3.8494 H: $ 3.9979	$ 3.8979 (0.97%) $ 3.8605
USD Coin USDC/USD	$ 1.143M	L: $ 0.9999 H: $ 1.0004	$ 1.00 (-0%) $ 1.00
Bitcoin BTC/USDT	$ 882.167K	L: $ 68,263.81 H: $ 73,187.60	$ 70,845.87 (3.51%) $ 68,442.79
Litecoin LTC/USD	$ 871.271K	L: $ 53.66 H: $ 54.98	$ 54.59 (1.49%) $ 53.79
Euro EUR/USD	$ 836.503K	L: $ 1.1569 H: $ 1.1662	$ 1.164 (0.24%) $ 1.1612
Ethereum ETH/BTC	$ 750.315K	L: $ 1,977.43 H: $ 2,120.11	$ 2,069.76 (3.44%) $ 2,000.91
Ethereum ETH/USDC	$ 659.681K	L: $ 1,990.02 H: $ 2,087.81	$ 2,071.45 (3.93%) $ 1,993.05
Ripple XRP/BTC	$ 643.908K	L: $ 1.3413 H: $ 1.4463	$ 1.4105 (3.44%) $ 1.3636
ChainLink LINK/EUR	$ 588.635K	L: $ 8.8272 H: $ 9.1896	$ 9.1023 (2.6%) $ 8.8719
Hedera Hashgraph HBAR/USD	$ 495.738K	L: $ 0.09393 H: $ 0.09886	$ 0.09738 (3.15%) $ 0.09441
Bitcoin BTC/GBP	$ 474.963K	L: $ 68,696.12 H: $ 71,784.75	$ 70,971.17 (3.24%) $ 68,743.27
USD Coin USDC/USDT	$ 280.048K	L: $ 0.99947 H: $ 1.02	$ 1.00 (0.02%) $ 0.99979
Ethereum ETH/GBP	$ 258.301K	L: $ 1,997.68 H: $ 2,088.71	$ 2,073.09 (3.68%) $ 1,999.49
Litecoin LTC/EUR	$ 257.666K	L: $ 53.43 H: $ 55.07	$ 54.58 (1.49%) $ 53.78
Ripple XRP/GBP	$ 177.563K	L: $ 1.3654 H: $ 1.4387	$ 1.4143 (2.78%) $ 1.376
Stellar XLM/EUR	$ 155.864K	L: $ 0.15004 H: $ 0.168048	$ 0.162934 (8.11%) $ 0.150717
Ethereum ETH/USDT	$ 143.149K	L: $ 1,989.64 H: $ 2,129.36	$ 2,077.02 (3.79%) $ 2,001.14
ChainLink LINK/USD	$ 115.373K	L: $ 8.86 H: $ 9.17	$ 9.11 (2.71%) $ 8.87
Aave AAVE/EUR	$ 50.753K	L: $ 105.41 H: $ 114.87	$ 114.07 (6.21%) $ 107.40
Bitcoin Cash BCH/EUR	$ 49.776K	L: $ 440.79 H: $ 455.71	$ 449.33 (1.13%) $ 444.30
Litecoin LTC/BTC	$ 48.916K	L: $ 52.15 H: $ 56.58	$ 54.55 (1.61%) $ 53.68
The Graph GRT/USD	$ 47.005K	L: $ 0.02513 H: $ 0.02588	$ 0.02564 (1.46%) $ 0.02527
Ripple XRP/USDT	$ 39.620K	L: $ 1.3693 H: $ 1.4606	$ 1.4303 (3.95%) $ 1.3759
Uniswap UNI/EUR	$ 37.179K	L: $ 3.8323 H: $ 4.006	$ 3.8775 (0.12%) $ 3.8729
Chiliz CHZ/USD	$ 36.850K	L: $ 0.03819 H: $ 0.04076	$ 0.0388 (0.73%) $ 0.03852
Hedera Hashgraph HBAR/EUR	$ 35.965K	L: $ 0.093895 H: $ 0.099639	$ 0.097635 (2.73%) $ 0.095036
Compound COMP/USD	$ 21.984K	L: $ 16.50 H: $ 17.01	$ 16.88 (1.56%) $ 16.62
Curve DAO Token CRV/USD	$ 19.444K	L: $ 0.24206 H: $ 0.25455	$ 0.24692 (1.97%) $ 0.24216
Algorand ALGO/USD	$ 14.241K	L: $ 0.08314 H: $ 0.08957	$ 0.08832 (5.79%) $ 0.08349
Chiliz CHZ/EUR	$ 11.940K	L: $ 0.038143 H: $ 0.041027	$ 0.038854 (-0.72%) $ 0.039134
Axie Infinity AXS/USD	$ 8.883K	L: $ 1.1126 H: $ 1.1466	$ 1.1466 (3.05%) $ 1.1126
The Sandbox SAND/USD	$ 4.323K	L: $ 0.08158 H: $ 0.08325	$ 0.08325 (0.82%) $ 0.08257
Axie Infinity AXS/EUR	$ 2.802K	L: $ 1.0991 H: $ 1.3173	$ 1.164 (5.51%) $ 1.1032
The Graph GRT/EUR	$ 2.459K	L: $ 0.023462 H: $ 0.026706	$ 0.026655 (5.93%) $ 0.025164
0x ZRX/USD	$ 1.519K	L: $ 0.10888 H: $ 0.10975	$ 0.10952 (-0.87%) $ 0.11048
Basic Attention Token BAT/EUR	$ 1.358K	L: $ 0.097215 H: $ 0.098228	$ 0.097809 (0.01%) $ 0.0978
Maker MKR/EUR	$ 1.011K	L: $ 1,736.52 H: $ 1,807.59	$ 1,804.17 (3.51%) $ 1,743.02
Maker MKR/USD	$ 969	L: $ 1,620.00 H: $ 1,800.00	$ 1,620.00 (-5.44%) $ 1,713.11
Curve DAO Token CRV/EUR	$ 428	L: $ 0.246861 H: $ 0.253495	$ 0.253014 (2.11%) $ 0.247785
Compound COMP/EUR	$ 357	L: $ 16.90 H: $ 17.15	$ 17.12 (0.24%) $ 17.08
Algorand ALGO/EUR	$ 320	L: $ 0.083633 H: $ 0.089412	$ 0.084144 (-1.51%) $ 0.085432
ChainLink LINK/GBP	$ 266	L: $ 9.1191 H: $ 9.1191	$ 9.1191 (0%) $ 9.1191
Basic Attention Token BAT/USD	$ 168	L: $ 0.09614 H: $ 0.09735	$ 0.09735 (0%) $ 0.09735
yearn.finance YFI/USD	$ 17	L: $ 2,428.35 H: $ 2,428.35	$ 2,428.35 (-1.09%) $ 2,455.21
yearn.finance YFI/EUR	$ 17	L: $ 2,403.27 H: $ 2,422.55	$ 2,417.96 (-4.6%) $ 2,534.57