Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 91.007M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 46.675M L: $ 94,839.00
H: $ 95,603.00		$ 95,116.00 (0%) $ 95,113.00
ETH

Ethereum

ETH/USD

$ 11.193M L: $ 3,286.08
H: $ 3,328.65		$ 3,313.49 (0.14%) $ 3,308.84
XRP

Ripple

XRP/USD

$ 10.696M L: $ 2.0466
H: $ 2.0824		$ 2.0548 (-0.32%) $ 2.0615
USDT

Tether

USDT/USD

$ 5.090M L: $ 0.99945
H: $ 0.99964		$ 0.99956 (-0%) $ 0.99957
BTC

Bitcoin

BTC/EUR

$ 3.606M L: $ 94,812.65
H: $ 95,700.00		$ 95,120.00 (0.02%) $ 95,101.79
XRP

Ripple

XRP/EUR

$ 1.976M L: $ 2.0459
H: $ 2.0842		$ 2.0567 (-0.21%) $ 2.061
XLM

Stellar

XLM/USD

$ 1.874M L: $ 0.22462
H: $ 0.23894		$ 0.22786 (-1.27%) $ 0.23079
ETH

Ethereum

ETH/EUR

$ 1.764M L: $ 3,284.31
H: $ 3,329.84		$ 3,312.80 (0.11%) $ 3,309.07
LTC

Litecoin

LTC/USD

$ 1.072M L: $ 73.93
H: $ 75.33		$ 75.14 (0.33%) $ 74.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 720.831K L: $ 0.11706
H: $ 0.12074		$ 0.11732 (-1.25%) $ 0.1188
UNI

Uniswap

UNI/USD

$ 567.673K L: $ 5.2889
H: $ 5.441		$ 5.3203 (-0.56%) $ 5.3502
BTC

Bitcoin

BTC/USDC

$ 553.444K L: $ 94,917.06
H: $ 95,584.84		$ 95,098.98 (0.12%) $ 94,981.00
BCH

Bitcoin Cash

BCH/USD

$ 498.843K L: $ 590.39
H: $ 599.55		$ 593.42 (-0.06%) $ 593.79
AAVE

Aave

AAVE/USD

$ 485.073K L: $ 172.08
H: $ 176.69		$ 173.24 (-0.32%) $ 173.79
LINK

ChainLink

LINK/USD

$ 420.340K L: $ 13.62
H: $ 13.89		$ 13.71 (-0.22%) $ 13.74
USDC

USD Coin

USDC/EUR

$ 355.879K L: $ 0.998408
H: $ 1.0013		$ 0.999367 (-0.01%) $ 0.999499
USDC

USD Coin

USDC/USD

$ 340.367K L: $ 0.99979
H: $ 0.99981		$ 0.9998 (0%) $ 0.9998
LTC

Litecoin

LTC/EUR

$ 336.865K L: $ 73.86
H: $ 75.39		$ 75.13 (0.47%) $ 74.78
XRP

Ripple

XRP/BTC

$ 265.451K L: $ 2.0466
H: $ 2.0832		$ 2.0555 (-0.32%) $ 2.062
EUR

Euro

EUR/USD

$ 236.083K L: $ 1.1583
H: $ 1.16		$ 1.1587 (0.02%) $ 1.1585
ETH

Ethereum

ETH/BTC

$ 204.254K L: $ 3,282.12
H: $ 3,332.89		$ 3,313.54 (0.23%) $ 3,305.90
CHZ

Chiliz

CHZ/USD

$ 196.008K L: $ 0.05781
H: $ 0.06416		$ 0.06255 (1.23%) $ 0.06179
LINK

ChainLink

LINK/EUR

$ 176.548K L: $ 13.62
H: $ 13.89		$ 13.71 (-0.15%) $ 13.73
USDT

Tether

USDT/EUR

$ 161.667K L: $ 0.998339
H: $ 1.0007		$ 0.99946 (0.01%) $ 0.999325
GRT

The Graph

GRT/USD

$ 147.677K L: $ 0.04215
H: $ 0.04473		$ 0.04215 (-2.41%) $ 0.04319
AXS

Axie Infinity

AXS/USD

$ 147.075K L: $ 1.5156
H: $ 2.2067		$ 2.0611 (3.06%) $ 2.00
CRV

Curve DAO Token

CRV/USD

$ 142.075K L: $ 0.41077
H: $ 0.45724		$ 0.41603 (-0.13%) $ 0.41657
UNI

Uniswap

UNI/EUR

$ 130.078K L: $ 5.3211
H: $ 5.4459		$ 5.3229 (-0.98%) $ 5.3755
BTC

Bitcoin

BTC/USDT

$ 120.507K L: $ 94,883.79
H: $ 95,555.59		$ 95,162.11 (0.28%) $ 94,895.18
BTC

Bitcoin

BTC/GBP

$ 113.238K L: $ 94,844.19
H: $ 95,536.98		$ 94,845.53 (-0.25%) $ 95,087.60
ETH

Ethereum

ETH/GBP

$ 87.836K L: $ 3,298.10
H: $ 3,326.67		$ 3,301.89 (0%) $ 3,301.89
LTC

Litecoin

LTC/BTC

$ 83.919K L: $ 73.71
H: $ 75.52		$ 74.96 (0.18%) $ 74.82
XLM

Stellar

XLM/EUR

$ 82.170K L: $ 0.224467
H: $ 0.238658		$ 0.228009 (-0.92%) $ 0.230138
AXS

Axie Infinity

AXS/EUR

$ 71.599K L: $ 1.5637
H: $ 2.262		$ 2.0486 (1.05%) $ 2.0273
SAND

The Sandbox

SAND/USD

$ 58.656K L: $ 0.12859
H: $ 0.16428		$ 0.15357 (-1.06%) $ 0.15522
ETH

Ethereum

ETH/USDT

$ 56.832K L: $ 3,298.54
H: $ 3,326.89		$ 3,315.96 (0.45%) $ 3,301.15
ETH

Ethereum

ETH/USDC

$ 54.892K L: $ 3,291.26
H: $ 3,326.61		$ 3,313.33 (0.33%) $ 3,302.36
BCH

Bitcoin Cash

BCH/EUR

$ 54.765K L: $ 590.95
H: $ 599.52		$ 593.66 (-0.03%) $ 593.86
SAND

The Sandbox

SAND/EUR

$ 54.743K L: $ 0.133656
H: $ 0.164697		$ 0.152357 (-3.15%) $ 0.157306
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.025K L: $ 0.117428
H: $ 0.120582		$ 0.117469 (-1.04%) $ 0.118706
XRP

Ripple

XRP/GBP

$ 24.007K L: $ 2.0481
H: $ 2.0802		$ 2.0481 (-0.93%) $ 2.0673
AAVE

Aave

AAVE/EUR

$ 16.363K L: $ 172.08
H: $ 176.54		$ 172.46 (-1.06%) $ 174.30
COMP

Compound

COMP/USD

$ 12.898K L: $ 26.55
H: $ 27.40		$ 26.66 (-2.2%) $ 27.26
CHZ

Chiliz

CHZ/EUR

$ 8.952K L: $ 0.058517
H: $ 0.063788		$ 0.063056 (0.02%) $ 0.063043
CRV

Curve DAO Token

CRV/EUR

$ 7.528K L: $ 0.415888
H: $ 0.45624		$ 0.418117 (0%) $ 0.418108
GRT

The Graph

GRT/EUR

$ 7.224K L: $ 0.03944
H: $ 0.044509		$ 0.042374 (1.27%) $ 0.041843
ALGO

Algorand

ALGO/USD

$ 6.244K L: $ 0.13027
H: $ 0.13454		$ 0.13027 (-0.92%) $ 0.13148
ALGO

Algorand

ALGO/EUR

$ 5.562K L: $ 0.125166
H: $ 0.133852		$ 0.128303 (0.02%) $ 0.128275
ZRX

0x

ZRX/EUR

$ 4.573K L: $ 0.147915
H: $ 0.152772		$ 0.147966 (0.01%) $ 0.147946
BAT

Basic Attention Token

BAT/USD

$ 3.440K L: $ 0.1985
H: $ 0.21579		$ 0.20588 (0%) $ 0.20588
STORJ

Storj

STORJ/USD

$ 1.366K L: $ 0.14399
H: $ 0.14983		$ 0.14983 (0%) $ 0.14983
COMP

Compound

COMP/EUR

$ 872 L: $ 26.57
H: $ 32.46		$ 29.87 (9.72%) $ 27.23
XRP

Ripple

XRP/USDT

$ 481 L: $ 2.0526
H: $ 2.0782		$ 2.0561 (0.03%) $ 2.0554
UMA

UMA

UMA/EUR

$ 283 L: $ 0.787644
H: $ 0.8004		$ 0.799503 (1.4%) $ 0.788467
ZRX

0x

ZRX/USD

$ 262 L: $ 0.14287
H: $ 0.14754		$ 0.14287 (-3.17%) $ 0.14754
BAT

Basic Attention Token

BAT/EUR

$ 171 L: $ 0.202992
H: $ 0.218764		$ 0.218519 (10.79%) $ 0.197244
SUSHI

SushiSwap

SUSHI/USD

$ 35 L: $ 0.32421
H: $ 0.32421		$ 0.32421 (0%) $ 0.32421
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.03443
H: $ 0.03443		$ 0.03443 (-9.16%) $ 0.0379
SUSHI

SushiSwap

SUSHI/EUR

$ 25 L: $ 0.326872
H: $ 0.378937		$ 0.378513 (15.69%) $ 0.327167