Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 363.155M
Nb. Pairs
325
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 173.813M L: $ 113,856.00
H: $ 116,381.00		$ 114,200.00 (0.09%) $ 114,101.00
ETH

Ethereum

ETH/USD

$ 69.033M L: $ 4,095.31
H: $ 4,253.16		$ 4,123.23 (0.08%) $ 4,119.76
XRP

Ripple

XRP/USD

$ 37.736M L: $ 2.601
H: $ 2.6967		$ 2.6456 (0.44%) $ 2.6339
BTC

Bitcoin

BTC/EUR

$ 12.635M L: $ 113,513.91
H: $ 116,638.16		$ 114,243.26 (0.15%) $ 114,074.34
USDT

Tether

USDT/USD

$ 12.163M L: $ 0.99978
H: $ 1.0002		$ 0.99999 (0%) $ 0.99996
USDC

USD Coin

USDC/EUR

$ 10.469M L: $ 0.996449
H: $ 1.0036		$ 0.999809 (-0.02%) $ 0.999996
XRP

Ripple

XRP/EUR

$ 7.332M L: $ 2.5975
H: $ 2.7011		$ 2.6502 (0.66%) $ 2.6328
ETH

Ethereum

ETH/EUR

$ 4.892M L: $ 4,085.02
H: $ 4,264.38		$ 4,121.96 (0.16%) $ 4,115.46
USDT

Tether

USDT/EUR

$ 4.223M L: $ 0.99667
H: $ 1.0037		$ 1.0002 (0.01%) $ 1.00
LTC

Litecoin

LTC/USD

$ 3.538M L: $ 98.23
H: $ 103.07		$ 99.78 (0.4%) $ 99.38
ETH

Ethereum

ETH/BTC

$ 2.661M L: $ 4,085.76
H: $ 4,280.67		$ 4,128.16 (0.27%) $ 4,116.97
USDC

USD Coin

USDC/USD

$ 2.637M L: $ 0.99976
H: $ 0.99992		$ 0.99985 (0.01%) $ 0.9998
XLM

Stellar

XLM/USD

$ 2.567M L: $ 0.32159
H: $ 0.33473		$ 0.32366 (0.28%) $ 0.32275
BCH

Bitcoin Cash

BCH/USD

$ 2.208M L: $ 553.30
H: $ 572.20		$ 557.29 (0.35%) $ 555.36
XRP

Ripple

XRP/BTC

$ 2.123M L: $ 2.58
H: $ 2.7152		$ 2.6483 (0.56%) $ 2.6335
LINK

ChainLink

LINK/USD

$ 1.967M L: $ 18.11
H: $ 19.07		$ 18.28 (0.38%) $ 18.21
UNI

Uniswap

UNI/USD

$ 1.879M L: $ 6.4647
H: $ 6.8802		$ 6.544 (0.47%) $ 6.5133
EUR

Euro

EUR/USD

$ 1.789M L: $ 1.1619
H: $ 1.1662		$ 1.1657 (0.03%) $ 1.1653
LTC

Litecoin

LTC/EUR

$ 1.410M L: $ 98.13
H: $ 103.24		$ 99.85 (0.47%) $ 99.39
BTC

Bitcoin

BTC/USDC

$ 1.260M L: $ 112,972.88
H: $ 116,318.69		$ 114,256.86 (0.16%) $ 114,069.18
LINK

ChainLink

LINK/EUR

$ 991.775K L: $ 18.06
H: $ 19.10		$ 18.27 (0.29%) $ 18.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 819.647K L: $ 0.17656
H: $ 0.18823		$ 0.18819 (1.95%) $ 0.18459
BTC

Bitcoin

BTC/GBP

$ 797.111K L: $ 113,470.50
H: $ 116,252.50		$ 113,897.99 (-0.01%) $ 113,904.65
AAVE

Aave

AAVE/USD

$ 590.106K L: $ 233.49
H: $ 248.77		$ 236.00 (0.43%) $ 234.98
ETH

Ethereum

ETH/GBP

$ 574.919K L: $ 4,093.99
H: $ 4,246.45		$ 4,116.31 (0.18%) $ 4,109.02
XLM

Stellar

XLM/EUR

$ 524.357K L: $ 0.320624
H: $ 0.334816		$ 0.323925 (0.52%) $ 0.322234
BTC

Bitcoin

BTC/USDT

$ 420.153K L: $ 113,939.93
H: $ 116,324.10		$ 114,219.86 (0.08%) $ 114,127.43
XRP

Ripple

XRP/GBP

$ 375.615K L: $ 2.5965
H: $ 2.6968		$ 2.6437 (0%) $ 2.6437
ETH

Ethereum

ETH/USDT

$ 315.019K L: $ 4,105.98
H: $ 4,249.61		$ 4,119.13 (-1.14%) $ 4,166.53
ETH

Ethereum

ETH/USDC

$ 300.736K L: $ 4,105.55
H: $ 4,250.34		$ 4,121.48 (0.01%) $ 4,121.28
BCH

Bitcoin Cash

BCH/EUR

$ 292.433K L: $ 552.10
H: $ 571.08		$ 557.16 (0.15%) $ 556.32
LTC

Litecoin

LTC/BTC

$ 264.373K L: $ 97.44
H: $ 103.57		$ 99.81 (0.42%) $ 99.39
CRV

Curve DAO Token

CRV/USD

$ 138.538K L: $ 0.55056
H: $ 0.59573		$ 0.55631 (-4.32%) $ 0.58143
HBAR

Hedera Hashgraph

HBAR/EUR

$ 133.531K L: $ 0.177008
H: $ 0.187985		$ 0.187911 (0.85%) $ 0.186323
UNI

Uniswap

UNI/EUR

$ 85.937K L: $ 6.4546
H: $ 6.895		$ 6.5291 (0.18%) $ 6.5172
AAVE

Aave

AAVE/EUR

$ 29.530K L: $ 233.54
H: $ 249.55		$ 235.10 (-2.6%) $ 241.38
SNX

Synthetix

SNX/EUR

$ 19.343K L: $ 1.12
H: $ 1.2496		$ 1.1864 (0.45%) $ 1.1811
SNX

Synthetix

SNX/EUR

$ 13.902K L: $ 1.1038
H: $ 1.6163		$ 1.2007 (-14.01%) $ 1.3963
ALGO

Algorand

ALGO/USD

$ 13.876K L: $ 0.18561
H: $ 0.19311		$ 0.18561 (-3.13%) $ 0.1916
AXS

Axie Infinity

AXS/EUR

$ 12.807K L: $ 1.5104
H: $ 1.69		$ 1.6741 (1.8%) $ 1.6444
SAND

The Sandbox

SAND/EUR

$ 12.286K L: $ 0.213757
H: $ 0.227494		$ 0.218569 (0.84%) $ 0.216755
BAT

Basic Attention Token

BAT/USD

$ 12.250K L: $ 0.16773
H: $ 0.1927		$ 0.17116 (-0.02%) $ 0.17119
ZRX

0x

ZRX/EUR

$ 11.035K L: $ 0.197642
H: $ 0.208859		$ 0.208777 (4.65%) $ 0.199499
ALGO

Algorand

ALGO/EUR

$ 10.455K L: $ 0.184479
H: $ 0.193583		$ 0.18509 (-3.18%) $ 0.191168
SAND

The Sandbox

SAND/USD

$ 9.325K L: $ 0.21503
H: $ 0.22		$ 0.21695 (0.28%) $ 0.21634
LINK

ChainLink

LINK/GBP

$ 9.317K L: $ 18.10
H: $ 19.00		$ 18.14 (-0.07%) $ 18.15
ZRX

0x

ZRX/USD

$ 8.210K L: $ 0.19705
H: $ 0.19865		$ 0.19705 (1.62%) $ 0.1939
COMP

Compound

COMP/USD

$ 6.062K L: $ 37.21
H: $ 38.95		$ 37.36 (0%) $ 37.36
UMA

UMA

UMA/EUR

$ 4.920K L: $ 1.127
H: $ 1.1778		$ 1.1424 (0.03%) $ 1.142
XLM

Stellar

XLM/GBP

$ 3.456K L: $ 0.306392
H: $ 0.358903		$ 0.358903 (8.11%) $ 0.331993
GRT

The Graph

GRT/EUR

$ 3.210K L: $ 0.064622
H: $ 0.067637		$ 0.065536 (-0.47%) $ 0.065848
GRT

The Graph

GRT/USD

$ 2.862K L: $ 0.06537
H: $ 0.06715		$ 0.06585 (0.58%) $ 0.06547
DAI

Multi-collateral DAI

DAI/USD

$ 2.448K L: $ 0.99976
H: $ 0.99977		$ 0.99977 (4.96%) $ 0.9525
STORJ

Storj

STORJ/USD

$ 2.434K L: $ 0.16912
H: $ 0.18677		$ 0.17836 (-0.11%) $ 0.17856
BAT

Basic Attention Token

BAT/EUR

$ 1.685K L: $ 0.161288
H: $ 0.207483		$ 0.191979 (8.74%) $ 0.176541
AUDIO

Audius

AUDIO/EUR

$ 1.314K L: $ 0.041478
H: $ 0.04885		$ 0.041627 (0.18%) $ 0.041552
CRV

Curve DAO Token

CRV/EUR

$ 1.280K L: $ 0.560279
H: $ 0.594322		$ 0.568022 (-1.9%) $ 0.579042
CHZ

Chiliz

CHZ/USD

$ 1.167K L: $ 0.03231
H: $ 0.0329		$ 0.0325 (-1.72%) $ 0.03307
SUSHI

SushiSwap

SUSHI/EUR

$ 1.166K L: $ 0.551193
H: $ 0.591593		$ 0.553731 (0.24%) $ 0.552396
XRP

Ripple

XRP/USDT

$ 495 L: $ 2.6448
H: $ 2.6823		$ 2.6453 (-0.23%) $ 2.6515
STORJ

Storj

STORJ/EUR

$ 336 L: $ 0.176624
H: $ 0.213489		$ 0.17721 (-1.76%) $ 0.180381
CHZ

Chiliz

CHZ/EUR

$ 300 L: $ 0.032323
H: $ 0.032944		$ 0.03243 (-2.38%) $ 0.033221
YFI

yearn.finance

YFI/USD

$ 82 L: $ 4,679.60
H: $ 4,679.60		$ 4,679.60 (1.87%) $ 4,593.72
KNC

KyberNetwork

KNC/EUR

$ 59 L: $ 0.294738
H: $ 0.314327		$ 0.314203 (5.28%) $ 0.29844
COMP

Compound

COMP/EUR

$ 34 L: $ 37.85
H: $ 38.93		$ 37.98 (-1.96%) $ 38.74