View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 196.812M |
L: $ 66,557.00
H: $ 68,428.00 | $ 67,355.00 (-0.17%) $ 67,469.00 |
|
Ethereum ETH/USD | $ 33.820M |
L: $ 1,940.28
H: $ 2,037.76 | $ 1,982.32 (-0.43%) $ 1,990.89 |
|
Ripple XRP/USD | $ 26.522M |
L: $ 1.4261
H: $ 1.4938 | $ 1.471 (-0.18%) $ 1.4736 |
|
Bitcoin BTC/EUR | $ 15.700M |
L: $ 66,587.30
H: $ 68,567.98 | $ 67,331.46 (-0.17%) $ 67,445.93 |
|
USD Coin USDC/EUR | $ 6.452M |
L: $ 0.995553
H: $ 1.0044 | $ 0.999885 (0.05%) $ 0.999378 |
|
Ripple XRP/EUR | $ 6.451M |
L: $ 1.4223
H: $ 1.4962 | $ 1.4697 (-0.22%) $ 1.473 |
|
Tether USDT/USD | $ 4.042M |
L: $ 0.99936
H: $ 0.99979 | $ 0.99979 (0.03%) $ 0.99947 |
|
Ethereum ETH/EUR | $ 3.331M |
L: $ 1,941.06
H: $ 2,041.18 | $ 1,980.09 (-0.49%) $ 1,989.85 |
|
Bitcoin BTC/GBP | $ 2.904M |
L: $ 66,816.64
H: $ 68,394.09 | $ 67,141.89 (-0.47%) $ 67,456.29 |
|
Aave AAVE/USD | $ 2.299M |
L: $ 124.38
H: $ 130.67 | $ 126.49 (-0.09%) $ 126.61 |
|
Bitcoin Cash BCH/USD | $ 2.075M |
L: $ 550.41
H: $ 570.63 | $ 558.36 (-0.86%) $ 563.19 |
|
Ethereum ETH/GBP | $ 1.836M |
L: $ 1,948.18
H: $ 2,032.59 | $ 1,976.79 (-0.77%) $ 1,992.18 |
|
Bitcoin BTC/USDC | $ 1.746M |
L: $ 66,614.34
H: $ 68,359.15 | $ 67,124.94 (-0.62%) $ 67,542.87 |
|
Litecoin LTC/USD | $ 1.621M |
L: $ 53.16
H: $ 55.16 | $ 54.00 (0.15%) $ 53.92 |
|
Stellar XLM/USD | $ 1.481M |
L: $ 0.16423
H: $ 0.16938 | $ 0.16634 (0.45%) $ 0.16559 |
|
Tether USDT/EUR | $ 1.227M |
L: $ 0.995612
H: $ 1.0039 | $ 0.999518 (-0.02%) $ 0.999686 |
|
USD Coin USDC/USD | $ 897.081K |
L: $ 0.99936
H: $ 1.0001 | $ 0.99988 (0%) $ 0.99985 |
|
ChainLink LINK/USD | $ 799.145K |
L: $ 8.67
H: $ 8.99 | $ 8.80 (-0.34%) $ 8.83 |
|
Ethereum ETH/BTC | $ 775.053K |
L: $ 1,925.89
H: $ 2,037.40 | $ 1,982.79 (-0.4%) $ 1,990.79 |
|
Euro EUR/USD | $ 755.307K |
L: $ 1.18
H: $ 1.1852 | $ 1.1825 (-0.15%) $ 1.1843 |
|
Litecoin LTC/EUR | $ 596.090K |
L: $ 53.14
H: $ 55.28 | $ 53.98 (0.14%) $ 53.91 |
|
Ripple XRP/BTC | $ 540.983K |
L: $ 1.4223
H: $ 1.5075 | $ 1.4683 (-0.4%) $ 1.4742 |
|
Uniswap UNI/USD | $ 530.806K |
L: $ 3.4518
H: $ 3.6036 | $ 3.5383 (0.3%) $ 3.5278 |
|
Ethereum ETH/USDC | $ 527.575K |
L: $ 1,942.97
H: $ 2,033.40 | $ 1,981.01 (-0.53%) $ 1,991.59 |
|
Hedera Hashgraph HBAR/USD | $ 512.090K |
L: $ 0.09927
H: $ 0.10346 | $ 0.10087 (-1.27%) $ 0.10217 |
|
Bitcoin BTC/USDT | $ 259.261K |
L: $ 66,639.32
H: $ 68,364.64 | $ 67,442.83 (-0.04%) $ 67,471.22 |
|
Stellar XLM/EUR | $ 201.412K |
L: $ 0.163872
H: $ 0.16953 | $ 0.166218 (0.17%) $ 0.165941 |
|
ChainLink LINK/EUR | $ 179.849K |
L: $ 8.6615
H: $ 9.0074 | $ 8.7981 (-0.41%) $ 8.8347 |
|
USD Coin USDC/USDT | $ 160.044K |
L: $ 0.99958
H: $ 1.0002 | $ 1.0001 (0.03%) $ 0.99981 |
|
Litecoin LTC/BTC | $ 126.171K |
L: $ 52.91
H: $ 55.54 | $ 53.84 (-0.05%) $ 53.87 |
|
Bitcoin Cash BCH/EUR | $ 117.458K |
L: $ 549.97
H: $ 570.87 | $ 557.86 (-1.04%) $ 563.73 |
|
Ethereum ETH/USDT | $ 82.273K |
L: $ 1,941.76
H: $ 2,031.88 | $ 1,992.03 (0.37%) $ 1,984.73 |
|
Compound COMP/USD | $ 76.368K |
L: $ 18.41
H: $ 19.73 | $ 18.45 (-3.3%) $ 19.08 |
|
Ripple XRP/GBP | $ 65.970K |
L: $ 1.4303
H: $ 1.4917 | $ 1.4673 (-0.16%) $ 1.4696 |
|
Chiliz CHZ/USD | $ 58.378K |
L: $ 0.0402
H: $ 0.04116 | $ 0.04041 (-1.1%) $ 0.04086 |
|
Uniswap UNI/EUR | $ 51.432K |
L: $ 3.4572
H: $ 3.6003 | $ 3.5247 (0.64%) $ 3.5021 |
|
Aave AAVE/EUR | $ 43.920K |
L: $ 123.93
H: $ 130.61 | $ 126.98 (1.15%) $ 125.53 |
|
Hedera Hashgraph HBAR/EUR | $ 38.397K |
L: $ 0.099607
H: $ 0.103112 | $ 0.100717 (-1.36%) $ 0.102109 |
|
Curve DAO Token CRV/USD | $ 34.476K |
L: $ 0.24824
H: $ 0.25705 | $ 0.25217 (-0.26%) $ 0.25283 |
|
Axie Infinity AXS/USD | $ 28.203K |
L: $ 1.3269
H: $ 1.363 | $ 1.344 (-0.79%) $ 1.3547 |
|
The Graph GRT/USD | $ 25.273K |
L: $ 0.02749
H: $ 0.02811 | $ 0.02771 (-0.47%) $ 0.02784 |
|
The Sandbox SAND/USD | $ 12.089K |
L: $ 0.08503
H: $ 0.08701 | $ 0.08701 (1.61%) $ 0.08563 |
|
Algorand ALGO/USD | $ 7.860K |
L: $ 0.09254
H: $ 0.09419 | $ 0.09254 (-0.98%) $ 0.09346 |
|
Axie Infinity AXS/EUR | $ 7.712K |
L: $ 1.3104
H: $ 1.363 | $ 1.3599 (-0.15%) $ 1.3619 |
|
Ripple XRP/USDT | $ 5.424K |
L: $ 1.4324
H: $ 1.4782 | $ 1.478 (-0.57%) $ 1.4865 |
|
0x ZRX/USD | $ 2.816K |
L: $ 0.10834
H: $ 0.11437 | $ 0.11433 (2.09%) $ 0.11199 |
|
The Graph GRT/EUR | $ 2.463K |
L: $ 0.026775
H: $ 0.026892 | $ 0.026832 (-3.49%) $ 0.027802 |
|
ChainLink LINK/GBP | $ 1.602K |
L: $ 8.7275
H: $ 8.9036 | $ 8.8765 (0%) $ 8.8765 |
|
Chiliz CHZ/EUR | $ 1.582K |
L: $ 0.040003
H: $ 0.040735 | $ 0.040644 (0.97%) $ 0.040253 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
L: $ 0.99963
H: $ 0.99981 | $ 0.99981 (0.02%) $ 0.99963 |
|
Basic Attention Token BAT/USD | $ 958 |
L: $ 0.12769
H: $ 0.12897 | $ 0.12769 (0.02%) $ 0.12767 |
|
Algorand ALGO/EUR | $ 669 |
L: $ 0.092562
H: $ 0.099592 | $ 0.094532 (-0.23%) $ 0.094754 |
|
Curve DAO Token CRV/EUR | $ 563 |
L: $ 0.249814
H: $ 0.254804 | $ 0.253749 (0.31%) $ 0.252962 |
|
Audius AUDIO/EUR | $ 257 |
L: $ 0.021217
H: $ 0.021322 | $ 0.021274 (-0.03%) $ 0.02128 |
|
Stellar XLM/GBP | $ 173 |
L: $ 0.174156
H: $ 0.17978 | $ 0.174156 (6.88%) $ 0.162951 |
|
Compound COMP/EUR | $ 84 |
L: $ 19.10
H: $ 19.19 | $ 19.15 (-0.82%) $ 19.30 |
|
UMA UMA/EUR | $ 70 |
L: $ 0.531018
H: $ 0.533335 | $ 0.532143 (-0.15%) $ 0.532926 |
|
Aave AAVE/BTC | $ 0 |
L: $ 123.80
H: $ 127.28 | $ 125.28 (-0.72%) $ 126.19 |