Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 88.612M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 37.609M L: $ 74,935.00
H: $ 76,721.00		$ 75,165.00 (-0.75%) $ 75,734.00
ETH

Ethereum

ETH/USD

$ 13.990M L: $ 2,298.69
H: $ 2,381.04		$ 2,316.61 (-1.47%) $ 2,351.14
XRP

Ripple

XRP/USD

$ 10.802M L: $ 1.416
H: $ 1.4544		$ 1.4212 (-0.82%) $ 1.4329
AAVE

Aave

AAVE/USD

$ 6.000M L: $ 90.59
H: $ 113.82		$ 92.10 (-8.89%) $ 101.09
BTC

Bitcoin

BTC/EUR

$ 5.608M L: $ 74,930.25
H: $ 76,733.19		$ 75,166.02 (-0.73%) $ 75,715.89
BTC

Bitcoin

BTC/USDC

$ 1.649M L: $ 74,964.75
H: $ 76,708.93		$ 75,223.99 (-0.56%) $ 75,650.97
USDT

Tether

USDT/USD

$ 1.613M L: $ 1.0003
H: $ 1.0005		$ 1.0004 (-0%) $ 1.0004
XRP

Ripple

XRP/EUR

$ 1.468M L: $ 1.4158
H: $ 1.4528		$ 1.4201 (-0.9%) $ 1.4329
ETH

Ethereum

ETH/EUR

$ 1.308M L: $ 2,299.49
H: $ 2,381.92		$ 2,316.12 (-1.49%) $ 2,351.24
USDC

USD Coin

USDC/EUR

$ 1.164M L: $ 0.998118
H: $ 1.0016		$ 0.999777 (-0%) $ 0.999804
XLM

Stellar

XLM/USD

$ 682.412K L: $ 0.16747
H: $ 0.17171		$ 0.16791 (-1.52%) $ 0.1705
ETH

Ethereum

ETH/USDC

$ 524.804K L: $ 2,299.56
H: $ 2,378.72		$ 2,318.10 (-1.22%) $ 2,346.75
BTC

Bitcoin

BTC/GBP

$ 523.844K L: $ 74,957.77
H: $ 76,640.29		$ 75,175.35 (-0.78%) $ 75,769.98
LTC

Litecoin

LTC/USD

$ 517.135K L: $ 54.77
H: $ 56.36		$ 55.08 (-1.08%) $ 55.68
BCH

Bitcoin Cash

BCH/USD

$ 498.017K L: $ 439.82
H: $ 451.12		$ 442.39 (-0.33%) $ 443.85
COMP

Compound

COMP/USD

$ 482.967K L: $ 24.06
H: $ 27.08		$ 24.67 (-3.41%) $ 25.54
EUR

Euro

EUR/USD

$ 464.738K L: $ 1.1751
H: $ 1.1771		$ 1.1751 (-0.07%) $ 1.176
ETH

Ethereum

ETH/GBP

$ 418.303K L: $ 2,303.29
H: $ 2,379.02		$ 2,319.97 (-1.23%) $ 2,348.93
USDT

Tether

USDT/EUR

$ 374.965K L: $ 0.998741
H: $ 1.002		$ 1.0004 (0.01%) $ 1.0003
LINK

ChainLink

LINK/USD

$ 366.438K L: $ 9.1188
H: $ 9.5072		$ 9.1749 (-1.22%) $ 9.2881
BTC

Bitcoin

BTC/USDT

$ 345.603K L: $ 75,002.25
H: $ 76,612.76		$ 75,204.57 (-0.69%) $ 75,729.55
USDC

USD Coin

USDC/USDT

$ 247.040K L: $ 0.99974
H: $ 1.0007		$ 0.99985 (-0.01%) $ 0.99996
ETH

Ethereum

ETH/BTC

$ 216.226K L: $ 2,303.06
H: $ 2,392.95		$ 2,316.17 (-1.47%) $ 2,350.83
XRP

Ripple

XRP/BTC

$ 211.386K L: $ 1.408
H: $ 1.4615		$ 1.4266 (-0.54%) $ 1.4344
LINK

ChainLink

LINK/EUR

$ 208.896K L: $ 9.1192
H: $ 9.498		$ 9.1765 (-1.22%) $ 9.2895
UNI

Uniswap

UNI/USD

$ 201.681K L: $ 3.2492
H: $ 3.4438		$ 3.2782 (-2.32%) $ 3.3562
AAVE

Aave

AAVE/EUR

$ 190.490K L: $ 90.95
H: $ 113.82		$ 92.15 (-6.72%) $ 98.79
LTC

Litecoin

LTC/EUR

$ 177.896K L: $ 54.83
H: $ 56.38		$ 55.13 (-0.91%) $ 55.63
HBAR

Hedera Hashgraph

HBAR/USD

$ 166.781K L: $ 0.0877
H: $ 0.08951		$ 0.08805 (-0.84%) $ 0.0888
USDC

USD Coin

USDC/USD

$ 133.308K L: $ 0.99981
H: $ 0.99996		$ 0.99996 (0%) $ 0.99996
XLM

Stellar

XLM/EUR

$ 111.638K L: $ 0.167499
H: $ 0.171735		$ 0.167903 (-1.67%) $ 0.170748
CRV

Curve DAO Token

CRV/USD

$ 55.479K L: $ 0.22459
H: $ 0.23645		$ 0.22677 (-0.12%) $ 0.22705
XRP

Ripple

XRP/GBP

$ 54.915K L: $ 1.4164
H: $ 1.4483		$ 1.4223 (-0.84%) $ 1.4344
BCH

Bitcoin Cash

BCH/EUR

$ 41.114K L: $ 439.65
H: $ 448.57		$ 442.42 (-0.51%) $ 444.70
ETH

Ethereum

ETH/USDT

$ 36.902K L: $ 2,302.11
H: $ 2,372.51		$ 2,317.53 (-1.27%) $ 2,347.38
LTC

Litecoin

LTC/BTC

$ 32.198K L: $ 54.76
H: $ 56.59		$ 55.14 (-1.01%) $ 55.70
CHZ

Chiliz

CHZ/USD

$ 24.692K L: $ 0.04003
H: $ 0.04172		$ 0.04009 (-0.02%) $ 0.0401
UNI

Uniswap

UNI/EUR

$ 23.044K L: $ 3.2457
H: $ 3.4324		$ 3.2792 (-2.04%) $ 3.3474
XRP

Ripple

XRP/USDT

$ 14.896K L: $ 1.4203
H: $ 1.4532		$ 1.4239 (-0.18%) $ 1.4264
GRT

The Graph

GRT/USD

$ 11.577K L: $ 0.02444
H: $ 0.02607		$ 0.0247 (-0.52%) $ 0.02483
BAT

Basic Attention Token

BAT/USD

$ 9.583K L: $ 0.0894
H: $ 0.10262		$ 0.08955 (-10.11%) $ 0.09962
HBAR

Hedera Hashgraph

HBAR/EUR

$ 8.026K L: $ 0.088003
H: $ 0.089375		$ 0.088299 (0.21%) $ 0.088114
ALGO

Algorand

ALGO/USD

$ 6.166K L: $ 0.10493
H: $ 0.11073		$ 0.10493 (-1.32%) $ 0.10633
SAND

The Sandbox

SAND/USD

$ 4.091K L: $ 0.07849
H: $ 0.08336		$ 0.07849 (-1.22%) $ 0.07946
UMA

UMA

UMA/EUR

$ 2.234K L: $ 0.458289
H: $ 0.564994		$ 0.564062 (19.84%) $ 0.470672
AXS

Axie Infinity

AXS/USD

$ 1.877K L: $ 1.001
H: $ 1.139		$ 1.139 (-4.55%) $ 1.1933
MKR

Maker

MKR/EUR

$ 1.645K L: $ 1,645.14
H: $ 1,647.90		$ 1,645.18 (-0.07%) $ 1,646.33
ALGO

Algorand

ALGO/EUR

$ 1.622K L: $ 0.104607
H: $ 0.109726		$ 0.10461 (-0.23%) $ 0.104848
GRT

The Graph

GRT/EUR

$ 1.332K L: $ 0.024501
H: $ 0.024777		$ 0.024725 (-0.12%) $ 0.024754
STORJ

Storj

STORJ/USD

$ 1.196K L: $ 0.10267
H: $ 0.10412		$ 0.10267 (0%) $ 0.10267
SAND

The Sandbox

SAND/EUR

$ 934 L: $ 0.077557
H: $ 0.084984		$ 0.077559 (-5.58%) $ 0.08214
LINK

ChainLink

LINK/GBP

$ 441 L: $ 9.1761
H: $ 9.3518		$ 9.1761 (-0.29%) $ 9.2032
COMP

Compound

COMP/EUR

$ 396 L: $ 23.81
H: $ 26.84		$ 24.85 (-0.07%) $ 24.87
CRV

Curve DAO Token

CRV/EUR

$ 390 L: $ 0.224444
H: $ 0.23718		$ 0.22445 (-0.07%) $ 0.224606
AXS

Axie Infinity

AXS/EUR

$ 331 L: $ 1.105
H: $ 1.1072		$ 1.105 (-0.11%) $ 1.1062
CHZ

Chiliz

CHZ/EUR

$ 278 L: $ 0.04
H: $ 0.040479		$ 0.040401 (-0.1%) $ 0.040441
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.08355
H: $ 0.100051		$ 0.099886 (13.43%) $ 0.088063