View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 705.254M |
L: $ 65,253.00
H: $ 73,975.00 | $ 65,675.00 (-10.03%) $ 73,000.00 |
|
Ethereum ETH/USD | $ 85.990M |
L: $ 1,912.45
H: $ 2,188.05 | $ 1,933.41 (-9.8%) $ 2,143.44 |
|
Ripple XRP/USD | $ 68.935M |
L: $ 1.2139
H: $ 1.5536 | $ 1.2302 (-18.46%) $ 1.5086 |
|
Bitcoin BTC/EUR | $ 51.463M |
L: $ 65,148.44
H: $ 74,074.26 | $ 65,689.40 (-10%) $ 72,989.78 |
|
Tether USDT/USD | $ 20.623M |
L: $ 0.99736
H: $ 1.0036 | $ 0.99801 (0.02%) $ 0.99781 |
|
Ripple XRP/EUR | $ 11.429M |
L: $ 1.211
H: $ 1.5557 | $ 1.2284 (-18.55%) $ 1.5082 |
|
USD Coin USDC/EUR | $ 10.490M |
L: $ 0.995962
H: $ 1.0032 | $ 0.999697 (0.04%) $ 0.999315 |
|
Ethereum ETH/EUR | $ 7.963M |
L: $ 1,908.86
H: $ 2,190.94 | $ 1,933.74 (-9.67%) $ 2,140.65 |
|
Bitcoin BTC/USDC | $ 7.461M |
L: $ 64,768.57
H: $ 73,952.73 | $ 65,638.79 (-10.04%) $ 72,967.83 |
|
Euro EUR/USD | $ 6.232M |
L: $ 1.1776
H: $ 1.1819 | $ 1.1791 (-0.05%) $ 1.1797 |
|
Stellar XLM/USD | $ 4.593M |
L: $ 0.14937
H: $ 0.17424 | $ 0.15026 (-12.12%) $ 0.17098 |
|
Aave AAVE/USD | $ 4.339M |
L: $ 110.23
H: $ 125.17 | $ 111.01 (-10.14%) $ 123.54 |
|
Litecoin LTC/USD | $ 4.257M |
L: $ 52.19
H: $ 59.41 | $ 52.77 (-10.18%) $ 58.75 |
|
Bitcoin BTC/GBP | $ 4.100M |
L: $ 64,730.89
H: $ 73,764.82 | $ 66,112.55 (-9.31%) $ 72,902.30 |
|
Tether USDT/EUR | $ 4.049M |
L: $ 0.994431
H: $ 1.0016 | $ 0.997786 (0.01%) $ 0.997687 |
|
USD Coin USDC/USD | $ 3.036M |
L: $ 0.9913
H: $ 0.99978 | $ 0.99954 (-0.02%) $ 0.99971 |
|
Uniswap UNI/USD | $ 2.767M |
L: $ 3.2577
H: $ 3.8792 | $ 3.2913 (-13.26%) $ 3.7945 |
|
ChainLink LINK/USD | $ 2.688M |
L: $ 8.19
H: $ 9.42 | $ 8.28 (-10.39%) $ 9.24 |
|
Bitcoin Cash BCH/USD | $ 2.447M |
L: $ 472.40
H: $ 540.85 | $ 473.81 (-10.81%) $ 531.24 |
|
Hedera Hashgraph HBAR/USD | $ 2.254M |
L: $ 0.07943
H: $ 0.09217 | $ 0.08015 (-10.31%) $ 0.08936 |
|
Ethereum ETH/GBP | $ 1.945M |
L: $ 1,904.01
H: $ 2,183.27 | $ 1,942.09 (-9.01%) $ 2,134.51 |
|
Ethereum ETH/BTC | $ 1.943M |
L: $ 1,885.37
H: $ 2,208.94 | $ 1,932.21 (-9.86%) $ 2,143.45 |
|
Ripple XRP/BTC | $ 1.668M |
L: $ 1.1935
H: $ 1.5557 | $ 1.2281 (-18.45%) $ 1.506 |
|
Bitcoin BTC/USDT | $ 1.626M |
L: $ 65,331.07
H: $ 74,335.60 | $ 65,645.11 (-10.07%) $ 72,991.80 |
|
Ethereum ETH/USDC | $ 1.179M |
L: $ 1,897.83
H: $ 2,186.55 | $ 1,930.66 (-9.88%) $ 2,142.22 |
|
ChainLink LINK/EUR | $ 822.561K |
L: $ 8.1135
H: $ 9.4431 | $ 8.2891 (-10.26%) $ 9.237 |
|
Ripple XRP/GBP | $ 821.407K |
L: $ 1.2196
H: $ 1.5486 | $ 1.2325 (-18.06%) $ 1.5041 |
|
Litecoin LTC/EUR | $ 563.434K |
L: $ 52.07
H: $ 59.54 | $ 52.86 (-10.08%) $ 58.78 |
|
Stellar XLM/EUR | $ 462.036K |
L: $ 0.149105
H: $ 0.174265 | $ 0.149936 (-12.36%) $ 0.171079 |
|
Hedera Hashgraph HBAR/EUR | $ 345.091K |
L: $ 0.079298
H: $ 0.092185 | $ 0.080097 (-10.53%) $ 0.089527 |
|
Aave AAVE/EUR | $ 286.175K |
L: $ 110.12
H: $ 125.28 | $ 111.39 (-10.15%) $ 123.97 |
|
Ethereum ETH/USDT | $ 238.599K |
L: $ 1,910.36
H: $ 2,195.35 | $ 1,934.46 (-10.5%) $ 2,161.48 |
|
Litecoin LTC/BTC | $ 196.652K |
L: $ 51.67
H: $ 60.96 | $ 52.66 (-10.78%) $ 59.02 |
|
Bitcoin Cash BCH/EUR | $ 165.660K |
L: $ 471.41
H: $ 538.96 | $ 473.67 (-10.64%) $ 530.08 |
|
Uniswap UNI/EUR | $ 85.536K |
L: $ 3.2505
H: $ 3.8816 | $ 3.3123 (-12.6%) $ 3.7899 |
|
The Graph GRT/USD | $ 77.348K |
L: $ 0.02518
H: $ 0.02951 | $ 0.02543 (-12.19%) $ 0.02896 |
|
Curve DAO Token CRV/USD | $ 74.554K |
L: $ 0.24085
H: $ 0.28034 | $ 0.24132 (-11.89%) $ 0.27388 |
|
Compound COMP/USD | $ 67.135K |
L: $ 17.14
H: $ 19.73 | $ 17.18 (-11.63%) $ 19.44 |
|
Axie Infinity AXS/USD | $ 49.230K |
L: $ 1.3608
H: $ 1.558 | $ 1.3608 (-10.08%) $ 1.5134 |
|
Chiliz CHZ/USD | $ 37.297K |
L: $ 0.03886
H: $ 0.04539 | $ 0.03961 (-10%) $ 0.04401 |
|
Ripple XRP/USDT | $ 26.031K |
L: $ 1.2144
H: $ 1.5495 | $ 1.2419 (-15.45%) $ 1.4688 |
|
Curve DAO Token CRV/EUR | $ 23.818K |
L: $ 0.241404
H: $ 0.291092 | $ 0.241718 (-11.91%) $ 0.274396 |
|
Algorand ALGO/USD | $ 10.851K |
L: $ 0.09178
H: $ 0.10522 | $ 0.09178 (-10.53%) $ 0.10258 |
|
ChainLink LINK/GBP | $ 8.837K |
L: $ 8.8568
H: $ 9.2247 | $ 8.9385 (-1.2%) $ 9.0476 |
|
Algorand ALGO/EUR | $ 5.741K |
L: $ 0.089626
H: $ 0.103507 | $ 0.090756 (-11.97%) $ 0.103093 |
|
The Sandbox SAND/EUR | $ 5.289K |
L: $ 0.082431
H: $ 0.098473 | $ 0.082538 (-12.54%) $ 0.094375 |
|
Maker MKR/USD | $ 5.199K |
L: $ 1,299.00
H: $ 1,300.00 | $ 1,299.00 (-0.08%) $ 1,300.00 |
|
The Sandbox SAND/USD | $ 3.842K |
L: $ 0.0823
H: $ 0.09863 | $ 0.0824 (-12.32%) $ 0.09398 |
|
Axie Infinity AXS/EUR | $ 2.123K |
L: $ 1.2998
H: $ 1.6499 | $ 1.4149 (-4.05%) $ 1.4746 |
|
USD Coin USDC/USDT | $ 2.030K |
L: $ 1.0084
H: $ 1.0147 | $ 1.009 (0.02%) $ 1.0088 |
|
0x ZRX/USD | $ 1.953K |
L: $ 0.09989
H: $ 0.11135 | $ 0.09989 (-10.29%) $ 0.11135 |
|
Compound COMP/EUR | $ 1.450K |
L: $ 17.19
H: $ 19.11 | $ 17.27 (-9.39%) $ 19.06 |
|
Basic Attention Token BAT/USD | $ 1.057K |
L: $ 0.11565
H: $ 0.12238 | $ 0.11565 (-0.03%) $ 0.11569 |
|
The Graph GRT/EUR | $ 983 |
L: $ 0.023952
H: $ 0.029168 | $ 0.023983 (-15.29%) $ 0.028313 |
|
SushiSwap SUSHI/USD | $ 903 |
L: $ 0.20282
H: $ 0.2191 | $ 0.20282 (-7.43%) $ 0.21909 |
|
Synthetix SNX/EUR | $ 893 |
L: $ 0.294407
H: $ 0.328983 | $ 0.294789 (-7.46%) $ 0.318552 |
|
KyberNetwork KNC/USD | $ 826 |
L: $ 0.16719
H: $ 0.16801 | $ 0.16719 (-0.49%) $ 0.16801 |
|
SushiSwap SUSHI/EUR | $ 723 |
L: $ 0.201366
H: $ 0.224553 | $ 0.201628 (-10.04%) $ 0.224141 |
|
Stellar XLM/GBP | $ 619 |
L: $ 0.16351
H: $ 0.188977 | $ 0.16351 (-0.03%) $ 0.163565 |
|
0x ZRX/EUR | $ 587 |
L: $ 0.100094
H: $ 0.109937 | $ 0.100224 (-8.67%) $ 0.109735 |
|
EnjinCoin ENJ/USD | $ 300 |
L: $ 0.02101
H: $ 0.024 | $ 0.02244 (-6.5%) $ 0.024 |
|
EnjinCoin ENJ/EUR | $ 188 |
L: $ 0.02719
H: $ 0.027301 | $ 0.027226 (-0.09%) $ 0.027251 |
|
Basic Attention Token BAT/EUR | $ 185 |
L: $ 0.115403
H: $ 0.122193 | $ 0.118536 (-2.8%) $ 0.121956 |
|
Audius AUDIO/USD | $ 185 |
L: $ 0.02218
H: $ 0.02315 | $ 0.02218 (-4.19%) $ 0.02315 |
|
yearn.finance YFI/EUR | $ 170 |
L: $ 2,649.56
H: $ 2,659.20 | $ 2,653.00 (-0.05%) $ 2,654.31 |
|
Maker MKR/EUR | $ 108 |
L: $ 1,407.21
H: $ 1,412.32 | $ 1,409.04 (-0.05%) $ 1,409.73 |
|
UMA UMA/EUR | $ 102 |
L: $ 0.529911
H: $ 0.543656 | $ 0.5306 (-2.22%) $ 0.542657 |
|
KyberNetwork KNC/EUR | $ 87 |
L: $ 0.158973
H: $ 0.170188 | $ 0.15918 (-6.3%) $ 0.169875 |
|
Chiliz CHZ/EUR | $ 80 |
L: $ 0.039143
H: $ 0.042748 | $ 0.039194 (-8.15%) $ 0.042669 |
|
Audius AUDIO/EUR | $ 73 |
L: $ 0.023552
H: $ 0.023637 | $ 0.023582 (-0.05%) $ 0.023594 |
|
UMA UMA/USD | $ 46 |
L: $ 0.55
H: $ 0.56 | $ 0.55 (-1.79%) $ 0.56 |