Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 521.939M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 279.440M L: $ 81,752.00
H: $ 84,500.00		$ 82,963.00 (-1.38%) $ 84,124.00
ETH

Ethereum

ETH/USD

$ 93.720M L: $ 2,603.71
H: $ 2,763.93		$ 2,646.46 (-2.08%) $ 2,702.79
XRP

Ripple

XRP/USD

$ 50.325M L: $ 1.6774
H: $ 1.7828		$ 1.7044 (-1.63%) $ 1.7325
BTC

Bitcoin

BTC/EUR

$ 31.148M L: $ 81,569.71
H: $ 85,022.83		$ 82,959.45 (-1.33%) $ 84,074.38
USDC

USD Coin

USDC/EUR

$ 11.760M L: $ 0.98986
H: $ 1.0086		$ 0.999374 (-0.04%) $ 0.999797
ETH

Ethereum

ETH/EUR

$ 6.475M L: $ 2,603.15
H: $ 2,773.72		$ 2,646.67 (-2.07%) $ 2,702.51
USDT

Tether

USDT/USD

$ 5.627M L: $ 0.99794
H: $ 0.99871		$ 0.99828 (-0.01%) $ 0.99835
XLM

Stellar

XLM/USD

$ 4.860M L: $ 0.18471
H: $ 0.1956		$ 0.18662 (-2.59%) $ 0.19158
BTC

Bitcoin

BTC/USDC

$ 4.018M L: $ 81,419.15
H: $ 84,547.32		$ 82,981.91 (-1.29%) $ 84,070.36
LINK

ChainLink

LINK/USD

$ 3.745M L: $ 10.36
H: $ 10.97		$ 10.49 (-2.69%) $ 10.78
XRP

Ripple

XRP/EUR

$ 3.210M L: $ 1.6771
H: $ 1.7916		$ 1.7059 (-1.57%) $ 1.7332
USDC

USD Coin

USDC/USD

$ 3.109M L: $ 0.99504
H: $ 1.0006		$ 0.99977 (0.02%) $ 0.9996
USDT

Tether

USDT/EUR

$ 2.927M L: $ 0.988854
H: $ 1.0071		$ 0.99832 (0.01%) $ 0.99821
EUR

Euro

EUR/USD

$ 2.877M L: $ 1.1833
H: $ 1.1945		$ 1.1841 (-0.04%) $ 1.1846
ETH

Ethereum

ETH/BTC

$ 2.477M L: $ 2,580.87
H: $ 2,808.43		$ 2,646.39 (-2.09%) $ 2,702.86
AAVE

Aave

AAVE/USD

$ 2.278M L: $ 132.81
H: $ 143.16		$ 134.98 (-1.93%) $ 137.63
LTC

Litecoin

LTC/USD

$ 1.946M L: $ 62.42
H: $ 65.92		$ 63.36 (-3.07%) $ 65.37
BCH

Bitcoin Cash

BCH/USD

$ 1.726M L: $ 532.07
H: $ 558.68		$ 536.40 (-2.86%) $ 552.20
BTC

Bitcoin

BTC/GBP

$ 1.547M L: $ 82,019.48
H: $ 84,584.99		$ 83,158.18 (-1.33%) $ 84,279.05
BTC

Bitcoin

BTC/USDT

$ 1.176M L: $ 81,815.11
H: $ 84,439.93		$ 82,951.08 (-1.28%) $ 84,023.13
UNI

Uniswap

UNI/USD

$ 1.174M L: $ 4.1166
H: $ 4.3392		$ 4.1752 (-2.22%) $ 4.27
LTC

Litecoin

LTC/EUR

$ 996.033K L: $ 62.43
H: $ 66.33		$ 63.35 (-3.05%) $ 65.34
XRP

Ripple

XRP/BTC

$ 835.822K L: $ 1.6628
H: $ 1.8058		$ 1.7024 (-1.86%) $ 1.7346
HBAR

Hedera Hashgraph

HBAR/USD

$ 820.226K L: $ 0.0948
H: $ 0.10066		$ 0.09566 (-2.94%) $ 0.09856
LINK

ChainLink

LINK/EUR

$ 654.126K L: $ 10.34
H: $ 11.04		$ 10.48 (-2.68%) $ 10.77
ETH

Ethereum

ETH/USDC

$ 530.312K L: $ 2,594.50
H: $ 2,758.79		$ 2,638.81 (-2.34%) $ 2,702.09
XLM

Stellar

XLM/EUR

$ 486.896K L: $ 0.184622
H: $ 0.196796		$ 0.186227 (-2.86%) $ 0.191701
ETH

Ethereum

ETH/GBP

$ 479.875K L: $ 2,611.65
H: $ 2,753.68		$ 2,641.62 (-2.42%) $ 2,707.27
BCH

Bitcoin Cash

BCH/EUR

$ 302.340K L: $ 532.49
H: $ 562.18		$ 536.45 (-2.84%) $ 552.14
ETH

Ethereum

ETH/USDT

$ 278.254K L: $ 2,605.23
H: $ 2,763.41		$ 2,638.84 (-2.26%) $ 2,699.88
LTC

Litecoin

LTC/BTC

$ 206.918K L: $ 61.83
H: $ 66.13		$ 63.28 (-3.27%) $ 65.42
XRP

Ripple

XRP/GBP

$ 156.109K L: $ 1.6822
H: $ 1.7808		$ 1.6984 (-2.18%) $ 1.7362
UNI

Uniswap

UNI/EUR

$ 94.749K L: $ 4.1108
H: $ 4.3624		$ 4.1503 (-2.77%) $ 4.2685
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.992K L: $ 0.094802
H: $ 0.101294		$ 0.09576 (-2.56%) $ 0.098273
AAVE

Aave

AAVE/EUR

$ 78.156K L: $ 132.80
H: $ 143.09		$ 134.98 (-1.86%) $ 137.54
CRV

Curve DAO Token

CRV/USD

$ 70.408K L: $ 0.30622
H: $ 0.3263		$ 0.30758 (-2.72%) $ 0.31617
XRP

Ripple

XRP/USDT

$ 60.839K L: $ 1.6836
H: $ 1.7772		$ 1.6943 (-2.31%) $ 1.7343
GRT

The Graph

GRT/USD

$ 47.829K L: $ 0.03166
H: $ 0.03366		$ 0.03182 (-2.18%) $ 0.03253
COMP

Compound

COMP/USD

$ 47.279K L: $ 21.28
H: $ 22.49		$ 21.46 (-2.72%) $ 22.06
CHZ

Chiliz

CHZ/USD

$ 37.669K L: $ 0.04746
H: $ 0.05025		$ 0.04786 (-2.05%) $ 0.04886
LINK

ChainLink

LINK/GBP

$ 31.480K L: $ 10.71
H: $ 10.84		$ 10.71 (0%) $ 10.71
AXS

Axie Infinity

AXS/USD

$ 17.798K L: $ 1.8945
H: $ 2.1514		$ 1.8945 (-5.71%) $ 2.0093
BAT

Basic Attention Token

BAT/USD

$ 14.436K L: $ 0.14
H: $ 0.15412		$ 0.14 (-2.74%) $ 0.14395
SAND

The Sandbox

SAND/EUR

$ 12.707K L: $ 0.110729
H: $ 0.116954		$ 0.111307 (0.41%) $ 0.110853
ALGO

Algorand

ALGO/USD

$ 8.479K L: $ 0.10979
H: $ 0.1135		$ 0.11032 (-1.5%) $ 0.112
AXS

Axie Infinity

AXS/EUR

$ 8.231K L: $ 1.8341
H: $ 2.3651		$ 2.1906 (8.78%) $ 2.0138
AUDIO

Audius

AUDIO/USD

$ 4.960K L: $ 0.02224
H: $ 0.02781		$ 0.02701 (9.8%) $ 0.0246
SAND

The Sandbox

SAND/USD

$ 3.699K L: $ 0.11027
H: $ 0.11413		$ 0.11116 (-2.6%) $ 0.11413
BAT

Basic Attention Token

BAT/EUR

$ 2.263K L: $ 0.14199
H: $ 0.155298		$ 0.142094 (-0.04%) $ 0.14215
SUSHI

SushiSwap

SUSHI/EUR

$ 1.491K L: $ 0.266231
H: $ 0.28667		$ 0.284177 (-0.04%) $ 0.284287
SUSHI

SushiSwap

SUSHI/USD

$ 1.478K L: $ 0.2577
H: $ 0.2737		$ 0.26993 (-10.02%) $ 0.30
CRV

Curve DAO Token

CRV/EUR

$ 1.419K L: $ 0.312851
H: $ 0.324238		$ 0.31423 (-0.04%) $ 0.314352
GRT

The Graph

GRT/EUR

$ 1.028K L: $ 0.031948
H: $ 0.03402		$ 0.032374 (-4.04%) $ 0.033737
ALGO

Algorand

ALGO/EUR

$ 723 L: $ 0.107676
H: $ 0.113335		$ 0.107755 (-4.13%) $ 0.112393
AUDIO

Audius

AUDIO/EUR

$ 379 L: $ 0.0237
H: $ 0.029277		$ 0.029023 (10.59%) $ 0.026244
CHZ

Chiliz

CHZ/EUR

$ 243 L: $ 0.047093
H: $ 0.048222		$ 0.047803 (-0.04%) $ 0.047821
ZRX

0x

ZRX/EUR

$ 200 L: $ 0.113852
H: $ 0.124946		$ 0.123859 (3.1%) $ 0.12014
STORJ

Storj

STORJ/USD

$ 165 L: $ 0.115
H: $ 0.115		$ 0.115 (0%) $ 0.115
ENJ

EnjinCoin

ENJ/EUR

$ 126 L: $ 0.027321
H: $ 0.027581		$ 0.027341 (4.8%) $ 0.026089
KNC

KyberNetwork

KNC/USD

$ 114 L: $ 0.20001
H: $ 0.20002		$ 0.20001 (0%) $ 0.20001
ZRX

0x

ZRX/USD

$ 43 L: $ 0.12093
H: $ 0.12418		$ 0.12093 (-4.94%) $ 0.12721
ENJ

EnjinCoin

ENJ/USD

$ 27 L: $ 0.02677
H: $ 0.02768		$ 0.02768 (2.52%) $ 0.027
COMP

Compound

COMP/EUR

$ 26 L: $ 21.84
H: $ 26.03		$ 25.80 (13.22%) $ 22.79
SNX

Synthetix

SNX/EUR

$ 26 L: $ 0.368511
H: $ 0.388228		$ 0.368782 (-12.3%) $ 0.420506
KNC

KyberNetwork

KNC/EUR

$ 22 L: $ 0.181913
H: $ 0.183644		$ 0.182047 (-6.25%) $ 0.194177