Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 190.856M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 113.777M L: $ 87,377.00
H: $ 90,307.00		$ 89,775.00 (2.17%) $ 87,871.00
ETH

Ethereum

ETH/USD

$ 23.392M L: $ 2,924.30
H: $ 3,052.29		$ 3,032.18 (2.84%) $ 2,948.56
XRP

Ripple

XRP/USD

$ 12.952M L: $ 1.8461
H: $ 1.9157		$ 1.9024 (2.06%) $ 1.8641
BTC

Bitcoin

BTC/EUR

$ 11.948M L: $ 87,144.24
H: $ 90,411.03		$ 89,760.01 (2.16%) $ 87,861.55
ETH

Ethereum

ETH/EUR

$ 3.479M L: $ 2,918.82
H: $ 3,054.95		$ 3,030.87 (2.94%) $ 2,944.26
XLM

Stellar

XLM/USD

$ 3.041M L: $ 0.21794
H: $ 0.22739		$ 0.22563 (2.48%) $ 0.22017
BCH

Bitcoin Cash

BCH/USD

$ 2.393M L: $ 610.27
H: $ 636.60		$ 616.43 (-0.81%) $ 621.48
LTC

Litecoin

LTC/USD

$ 1.995M L: $ 77.78
H: $ 80.15		$ 79.35 (0.85%) $ 78.68
USDT

Tether

USDT/USD

$ 1.845M L: $ 0.99877
H: $ 0.99933		$ 0.99884 (-0.03%) $ 0.99914
XRP

Ripple

XRP/EUR

$ 1.838M L: $ 1.8481
H: $ 1.917		$ 1.9014 (2.01%) $ 1.8639
USDC

USD Coin

USDC/EUR

$ 1.800M L: $ 0.996707
H: $ 1.0027		$ 0.999735 (0.05%) $ 0.999204
UNI

Uniswap

UNI/USD

$ 1.654M L: $ 6.0216
H: $ 6.5552		$ 6.2639 (0.66%) $ 6.2225
EUR

Euro

EUR/USD

$ 1.613M L: $ 1.1758
H: $ 1.1793		$ 1.1768 (-0.05%) $ 1.1774
USDT

Tether

USDT/EUR

$ 1.204M L: $ 0.996201
H: $ 1.0014		$ 0.998747 (0.01%) $ 0.998686
BTC

Bitcoin

BTC/USDC

$ 1.017M L: $ 87,365.55
H: $ 90,241.73		$ 89,721.99 (2.24%) $ 87,755.88
LINK

ChainLink

LINK/USD

$ 944.076K L: $ 12.27
H: $ 13.00		$ 12.84 (2.88%) $ 12.48
ETH

Ethereum

ETH/BTC

$ 786.019K L: $ 2,919.97
H: $ 3,060.44		$ 3,033.20 (2.88%) $ 2,948.17
HBAR

Hedera Hashgraph

HBAR/USD

$ 634.718K L: $ 0.11353
H: $ 0.11887		$ 0.11692 (1.25%) $ 0.11548
LTC

Litecoin

LTC/EUR

$ 551.932K L: $ 77.65
H: $ 80.15		$ 79.34 (0.86%) $ 78.66
USDC

USD Coin

USDC/USD

$ 500.573K L: $ 0.99948
H: $ 0.99972		$ 0.99961 (0%) $ 0.9996
BTC

Bitcoin

BTC/USDT

$ 473.522K L: $ 87,394.37
H: $ 90,273.48		$ 89,774.74 (1.96%) $ 88,052.21
LINK

ChainLink

LINK/EUR

$ 429.382K L: $ 12.29
H: $ 13.02		$ 12.84 (2.87%) $ 12.48
BCH

Bitcoin Cash

BCH/EUR

$ 329.744K L: $ 608.74
H: $ 636.82		$ 617.60 (-0.69%) $ 621.87
BTC

Bitcoin

BTC/GBP

$ 323.530K L: $ 87,157.89
H: $ 90,080.97		$ 89,711.20 (2.32%) $ 87,677.46
AAVE

Aave

AAVE/USD

$ 289.469K L: $ 152.64
H: $ 158.95		$ 156.08 (1.74%) $ 153.41
LTC

Litecoin

LTC/BTC

$ 244.136K L: $ 77.31
H: $ 82.26		$ 79.49 (1.2%) $ 78.55
XRP

Ripple

XRP/BTC

$ 210.816K L: $ 1.8489
H: $ 1.9317		$ 1.9014 (1.93%) $ 1.8655
CRV

Curve DAO Token

CRV/USD

$ 153.677K L: $ 0.38691
H: $ 0.40445		$ 0.39952 (2.33%) $ 0.39044
ETH

Ethereum

ETH/GBP

$ 150.532K L: $ 2,914.45
H: $ 3,044.37		$ 3,031.52 (2.75%) $ 2,950.46
ETH

Ethereum

ETH/USDC

$ 150.143K L: $ 2,924.92
H: $ 3,052.94		$ 3,030.82 (2.92%) $ 2,944.71
UNI

Uniswap

UNI/EUR

$ 138.874K L: $ 6.0914
H: $ 6.5638		$ 6.2668 (0.85%) $ 6.2142
XLM

Stellar

XLM/EUR

$ 122.372K L: $ 0.21762
H: $ 0.227298		$ 0.225689 (2.51%) $ 0.22016
XRP

Ripple

XRP/GBP

$ 99.223K L: $ 1.8476
H: $ 1.9115		$ 1.9003 (1.96%) $ 1.8637
ETH

Ethereum

ETH/USDT

$ 98.400K L: $ 2,923.15
H: $ 3,051.51		$ 3,034.62 (2.95%) $ 2,947.57
COMP

Compound

COMP/USD

$ 94.194K L: $ 25.64
H: $ 26.94		$ 25.96 (0.19%) $ 25.91
HBAR

Hedera Hashgraph

HBAR/EUR

$ 87.612K L: $ 0.113495
H: $ 0.118472		$ 0.117034 (1.51%) $ 0.11529
CHZ

Chiliz

CHZ/USD

$ 23.961K L: $ 0.03594
H: $ 0.0375		$ 0.03718 (1.84%) $ 0.03651
GRT

The Graph

GRT/USD

$ 17.914K L: $ 0.03741
H: $ 0.03839		$ 0.038 (0.58%) $ 0.03778
CRV

Curve DAO Token

CRV/EUR

$ 11.677K L: $ 0.385693
H: $ 0.399582		$ 0.391289 (-0.05%) $ 0.391482
AAVE

Aave

AAVE/EUR

$ 9.734K L: $ 152.39
H: $ 158.96		$ 156.99 (1.02%) $ 155.40
ALGO

Algorand

ALGO/EUR

$ 9.416K L: $ 0.118128
H: $ 0.122706		$ 0.120058 (-0.42%) $ 0.120565
LINK

ChainLink

LINK/GBP

$ 7.063K L: $ 12.31
H: $ 12.96		$ 12.83 (3.03%) $ 12.46
AUDIO

Audius

AUDIO/EUR

$ 3.808K L: $ 0.028794
H: $ 0.030391		$ 0.029762 (-1.91%) $ 0.030341
XRP

Ripple

XRP/USDT

$ 2.776K L: $ 1.866
H: $ 1.9145		$ 1.8972 (0.88%) $ 1.8806
ALGO

Algorand

ALGO/USD

$ 2.450K L: $ 0.11879
H: $ 0.12186		$ 0.12186 (1.47%) $ 0.12009
SNX

Synthetix

SNX/EUR

$ 1.354K L: $ 0.435028
H: $ 0.436341		$ 0.43542 (-7.55%) $ 0.470954
AUDIO

Audius

AUDIO/USD

$ 1.169K L: $ 0.02892
H: $ 0.03111		$ 0.03039 (-2.31%) $ 0.03111
SAND

The Sandbox

SAND/USD

$ 1.089K L: $ 0.11631
H: $ 0.11732		$ 0.11653 (0%) $ 0.11653
YFI

yearn.finance

YFI/EUR

$ 999 L: $ 3,328.34
H: $ 3,338.39		$ 3,331.34 (-0.91%) $ 3,361.88
CHZ

Chiliz

CHZ/EUR

$ 791 L: $ 0.036531
H: $ 0.037372		$ 0.037293 (1.59%) $ 0.036711
STORJ

Storj

STORJ/USD

$ 754 L: $ 0.16788
H: $ 0.16791		$ 0.16791 (9.68%) $ 0.15309
BAT

Basic Attention Token

BAT/USD

$ 699 L: $ 0.2188
H: $ 0.22376		$ 0.21881 (0%) $ 0.2188
ZRX

0x

ZRX/EUR

$ 486 L: $ 0.124688
H: $ 0.136398		$ 0.124812 (-2.19%) $ 0.127607
GRT

The Graph

GRT/EUR

$ 260 L: $ 0.037013
H: $ 0.037549		$ 0.037046 (0.12%) $ 0.037001
AXS

Axie Infinity

AXS/EUR

$ 252 L: $ 0.899449
H: $ 0.902176		$ 0.900271 (2.53%) $ 0.878033
BAT

Basic Attention Token

BAT/EUR

$ 214 L: $ 0.213986
H: $ 0.214633		$ 0.214179 (-7.28%) $ 0.23099
COMP

Compound

COMP/EUR

$ 213 L: $ 25.74
H: $ 26.94		$ 26.20 (-2.59%) $ 26.89
SAND

The Sandbox

SAND/EUR

$ 190 L: $ 0.111696
H: $ 0.112033		$ 0.111797 (0.92%) $ 0.110779
ENJ

EnjinCoin

ENJ/USD

$ 135 L: $ 0.0305
H: $ 0.03171		$ 0.0305 (-3.79%) $ 0.0317
KNC

KyberNetwork

KNC/EUR

$ 55 L: $ 0.213563
H: $ 0.221272		$ 0.220805 (-10.52%) $ 0.24677
ZRX

0x

ZRX/USD

$ 13 L: $ 0.12434
H: $ 0.12434		$ 0.12434 (1.8%) $ 0.12214