Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 317.400M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 196.406M L: $ 65,505.00
H: $ 69,127.00		$ 65,997.00 (-4.04%) $ 68,779.00
XRP

Ripple

XRP/USD

$ 41.746M L: $ 1.3174
H: $ 1.3714		$ 1.3273 (-2.43%) $ 1.3603
ETH

Ethereum

ETH/USD

$ 19.138M L: $ 1,965.77
H: $ 2,075.57		$ 1,984.16 (-3.63%) $ 2,058.80
BTC

Bitcoin

BTC/EUR

$ 13.564M L: $ 65,473.13
H: $ 69,158.07		$ 65,994.43 (-4.01%) $ 68,750.21
USDC

USD Coin

USDC/EUR

$ 11.376M L: $ 0.995956
H: $ 1.0035		$ 0.999649 (0%) $ 0.999636
USDT

Tether

USDT/USD

$ 8.649M L: $ 0.99878
H: $ 0.99953		$ 0.99907 (-0.03%) $ 0.99935
USDC

USD Coin

USDC/USD

$ 5.333M L: $ 0.99871
H: $ 0.9999		$ 0.99965 (-0.02%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 3.609M L: $ 1,964.92
H: $ 2,075.49		$ 1,983.02 (-3.64%) $ 2,057.99
XRP

Ripple

XRP/EUR

$ 3.011M L: $ 1.3168
H: $ 1.372		$ 1.3274 (-2.49%) $ 1.3612
BTC

Bitcoin

BTC/USDC

$ 2.216M L: $ 65,457.45
H: $ 69,102.09		$ 66,006.89 (-3.9%) $ 68,687.95
BCH

Bitcoin Cash

BCH/USD

$ 1.561M L: $ 458.24
H: $ 473.03		$ 469.76 (1.75%) $ 461.67
BTC

Bitcoin

BTC/GBP

$ 1.406M L: $ 65,686.90
H: $ 68,933.71		$ 66,315.23 (-3.28%) $ 68,567.63
USDT

Tether

USDT/EUR

$ 1.039M L: $ 0.995508
H: $ 1.0031		$ 0.998981 (-0.01%) $ 0.999071
ETH

Ethereum

ETH/GBP

$ 1.024M L: $ 1,972.96
H: $ 2,069.26		$ 1,994.69 (-2.96%) $ 2,055.48
BTC

Bitcoin

BTC/USDT

$ 783.196K L: $ 65,607.86
H: $ 69,036.54		$ 65,993.57 (-4.03%) $ 68,766.27
XLM

Stellar

XLM/USD

$ 763.624K L: $ 0.16685
H: $ 0.17526		$ 0.16764 (-3.47%) $ 0.17367
EUR

Euro

EUR/USD

$ 685.053K L: $ 1.1497
H: $ 1.154		$ 1.1504 (-0.22%) $ 1.1529
ETH

Ethereum

ETH/USDC

$ 671.728K L: $ 1,967.46
H: $ 2,075.36		$ 1,985.65 (-3.52%) $ 2,058.10
LTC

Litecoin

LTC/USD

$ 537.166K L: $ 53.28
H: $ 55.14		$ 53.64 (-1.61%) $ 54.52
AAVE

Aave

AAVE/USD

$ 486.784K L: $ 97.63
H: $ 106.69		$ 97.90 (-6.91%) $ 105.17
ETH

Ethereum

ETH/BTC

$ 467.600K L: $ 1,952.43
H: $ 2,090.30		$ 1,983.41 (-3.87%) $ 2,063.30
UNI

Uniswap

UNI/USD

$ 420.268K L: $ 3.3656
H: $ 3.5519		$ 3.3847 (-3.81%) $ 3.5186
BCH

Bitcoin Cash

BCH/EUR

$ 395.809K L: $ 457.22
H: $ 472.17		$ 470.69 (1.95%) $ 461.67
XRP

Ripple

XRP/GBP

$ 320.208K L: $ 1.3228
H: $ 1.3676		$ 1.3319 (-2.21%) $ 1.362
XRP

Ripple

XRP/BTC

$ 275.211K L: $ 1.2963
H: $ 1.4005		$ 1.3259 (-2.74%) $ 1.3632
HBAR

Hedera Hashgraph

HBAR/USD

$ 257.695K L: $ 0.08854
H: $ 0.09169		$ 0.08888 (-2.42%) $ 0.09108
LINK

ChainLink

LINK/USD

$ 186.567K L: $ 8.49
H: $ 8.97		$ 8.54 (-4.15%) $ 8.91
LTC

Litecoin

LTC/EUR

$ 180.732K L: $ 53.23
H: $ 55.14		$ 53.63 (-1.73%) $ 54.58
LTC

Litecoin

LTC/BTC

$ 158.730K L: $ 52.05
H: $ 56.81		$ 53.56 (-2.06%) $ 54.68
ETH

Ethereum

ETH/USDT

$ 147.603K L: $ 1,967.15
H: $ 2,070.48		$ 1,982.34 (-4.24%) $ 2,070.10
LINK

ChainLink

LINK/EUR

$ 95.147K L: $ 8.4846
H: $ 8.9666		$ 8.5357 (-4.22%) $ 8.9115
HBAR

Hedera Hashgraph

HBAR/EUR

$ 93.243K L: $ 0.088525
H: $ 0.091397		$ 0.088901 (-2.4%) $ 0.091087
XLM

Stellar

XLM/EUR

$ 82.228K L: $ 0.167026
H: $ 0.175304		$ 0.167609 (-3.69%) $ 0.174034
AAVE

Aave

AAVE/EUR

$ 66.797K L: $ 97.55
H: $ 106.62		$ 98.17 (-6.93%) $ 105.49
CHZ

Chiliz

CHZ/USD

$ 45.866K L: $ 0.03434
H: $ 0.03636		$ 0.03543 (0.31%) $ 0.03532
COMP

Compound

COMP/USD

$ 44.842K L: $ 18.13
H: $ 18.95		$ 18.37 (-2.8%) $ 18.90
CRV

Curve DAO Token

CRV/USD

$ 32.327K L: $ 0.21145
H: $ 0.23035		$ 0.21288 (-3.35%) $ 0.22026
UNI

Uniswap

UNI/EUR

$ 26.758K L: $ 3.3655
H: $ 3.5453		$ 3.3795 (-4.07%) $ 3.523
SAND

The Sandbox

SAND/USD

$ 23.078K L: $ 0.07318
H: $ 0.07719		$ 0.07318 (-5.19%) $ 0.07719
GRT

The Graph

GRT/USD

$ 21.162K L: $ 0.02359
H: $ 0.02456		$ 0.02383 (-2.46%) $ 0.02443
ALGO

Algorand

ALGO/USD

$ 17.244K L: $ 0.0809
H: $ 0.0848		$ 0.08096 (-4.53%) $ 0.0848
XRP

Ripple

XRP/USDT

$ 12.364K L: $ 1.3294
H: $ 1.3693		$ 1.3343 (-2.28%) $ 1.3655
SAND

The Sandbox

SAND/EUR

$ 6.935K L: $ 0.07358
H: $ 0.078472		$ 0.073624 (-6.08%) $ 0.078394
AXS

Axie Infinity

AXS/EUR

$ 6.297K L: $ 1.0582
H: $ 1.201		$ 1.1972 (12.09%) $ 1.068
GRT

The Graph

GRT/EUR

$ 2.646K L: $ 0.023775
H: $ 0.024015		$ 0.02379 (-0.84%) $ 0.023991
KNC

KyberNetwork

KNC/USD

$ 2.012K L: $ 0.145
H: $ 0.17093		$ 0.17091 (17.87%) $ 0.145
KNC

KyberNetwork

KNC/EUR

$ 1.983K L: $ 0.159139
H: $ 0.18464		$ 0.161075 (0.94%) $ 0.159577
ALGO

Algorand

ALGO/EUR

$ 1.384K L: $ 0.080512
H: $ 0.083711		$ 0.081251 (-2.28%) $ 0.083144
USDC

USD Coin

USDC/USDT

$ 999 L: $ 0.99903
H: $ 0.99978		$ 0.99932 (-0.03%) $ 0.9996
CRV

Curve DAO Token

CRV/EUR

$ 708 L: $ 0.213415
H: $ 0.216929		$ 0.213693 (-1.39%) $ 0.216713
UMA

UMA

UMA/EUR

$ 236 L: $ 0.402388
H: $ 0.43852		$ 0.402629 (-5.61%) $ 0.426555
COMP

Compound

COMP/EUR

$ 210 L: $ 17.82
H: $ 20.01		$ 19.95 (8.96%) $ 18.31
CHZ

Chiliz

CHZ/EUR

$ 121 L: $ 0.03518
H: $ 0.035912		$ 0.0358 (-0.22%) $ 0.035877
LINK

ChainLink

LINK/GBP

$ 50 L: $ 8.9191
H: $ 8.9191		$ 8.9191 (0.55%) $ 8.8702