Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 439.699M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 299.117M L: $ 65,092.00
H: $ 68,201.00		$ 65,571.00 (-2.11%) $ 66,982.00
XRP

Ripple

XRP/USD

$ 47.023M L: $ 1.337
H: $ 1.4332		$ 1.3504 (-1.88%) $ 1.3763
ETH

Ethereum

ETH/USD

$ 44.975M L: $ 1,907.80
H: $ 2,054.85		$ 1,924.08 (-2.07%) $ 1,964.79
BTC

Bitcoin

BTC/EUR

$ 16.290M L: $ 65,082.96
H: $ 68,240.41		$ 65,593.57 (-2.03%) $ 66,951.70
XRP

Ripple

XRP/EUR

$ 7.243M L: $ 1.3371
H: $ 1.4332		$ 1.351 (-1.94%) $ 1.3777
ETH

Ethereum

ETH/EUR

$ 4.730M L: $ 1,908.09
H: $ 2,055.11		$ 1,924.58 (-2.18%) $ 1,967.40
BTC

Bitcoin

BTC/USDC

$ 3.271M L: $ 65,113.72
H: $ 68,161.63		$ 65,498.83 (-2.25%) $ 67,006.32
BCH

Bitcoin Cash

BCH/USD

$ 1.886M L: $ 432.26
H: $ 467.45		$ 437.39 (-4.53%) $ 458.12
AAVE

Aave

AAVE/USD

$ 1.564M L: $ 110.66
H: $ 118.72		$ 112.00 (-0.12%) $ 112.13
BTC

Bitcoin

BTC/GBP

$ 1.553M L: $ 65,278.41
H: $ 68,276.93		$ 65,781.31 (-1.92%) $ 67,071.59
USDC

USD Coin

USDC/USDT

$ 1.372M L: $ 0.99959
H: $ 1.0003		$ 0.99981 (-0%) $ 0.99982
XLM

Stellar

XLM/USD

$ 1.162M L: $ 0.15184
H: $ 0.16464		$ 0.15332 (-3.55%) $ 0.15897
ETH

Ethereum

ETH/USDC

$ 1.091M L: $ 1,908.18
H: $ 2,051.34		$ 1,920.39 (-1.98%) $ 1,959.18
USDC

USD Coin

USDC/USD

$ 1.027M L: $ 0.99975
H: $ 1.0002		$ 0.99986 (-0.01%) $ 0.99996
LTC

Litecoin

LTC/USD

$ 975.492K L: $ 52.48
H: $ 55.55		$ 52.93 (-2.81%) $ 54.46
ETH

Ethereum

ETH/GBP

$ 807.994K L: $ 1,915.64
H: $ 2,048.85		$ 1,929.00 (-1.84%) $ 1,965.07
ETH

Ethereum

ETH/BTC

$ 622.540K L: $ 1,904.26
H: $ 2,057.82		$ 1,922.45 (-2.07%) $ 1,963.19
UNI

Uniswap

UNI/USD

$ 528.220K L: $ 3.6734
H: $ 3.9679		$ 3.7108 (-2.64%) $ 3.8116
LTC

Litecoin

LTC/EUR

$ 522.512K L: $ 52.55
H: $ 55.56		$ 52.94 (-2.93%) $ 54.53
BTC

Bitcoin

BTC/USDT

$ 512.870K L: $ 65,219.13
H: $ 68,068.46		$ 65,382.96 (-2.43%) $ 67,012.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 440.108K L: $ 0.09573
H: $ 0.10321		$ 0.0965 (-4.03%) $ 0.10055
USDT

Tether

USDT/USD

$ 418.037K L: $ 0.99991
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 366.157K L: $ 8.55
H: $ 9.18		$ 8.58 (-3.27%) $ 8.87
USDC

USD Coin

USDC/EUR

$ 295.348K L: $ 0.997474
H: $ 1.0019		$ 0.999642 (0%) $ 0.999617
USDT

Tether

USDT/EUR

$ 292.936K L: $ 0.997792
H: $ 1.0025		$ 1.0002 (0.05%) $ 0.999711
LINK

ChainLink

LINK/EUR

$ 245.038K L: $ 8.5435
H: $ 9.189		$ 8.5794 (-3.13%) $ 8.8569
ETH

Ethereum

ETH/USDT

$ 226.086K L: $ 1,910.26
H: $ 2,054.47		$ 1,910.49 (-2.31%) $ 1,955.57
EUR

Euro

EUR/USD

$ 224.456K L: $ 1.1784
H: $ 1.1811		$ 1.1785 (-0.07%) $ 1.1794
XLM

Stellar

XLM/EUR

$ 183.172K L: $ 0.151875
H: $ 0.164173		$ 0.153251 (-3.78%) $ 0.159271
XRP

Ripple

XRP/GBP

$ 160.061K L: $ 1.3353
H: $ 1.4338		$ 1.3353 (-3.29%) $ 1.3807
XRP

Ripple

XRP/BTC

$ 94.921K L: $ 1.3363
H: $ 1.4397		$ 1.3501 (-2.3%) $ 1.3818
UNI

Uniswap

UNI/EUR

$ 83.241K L: $ 3.6767
H: $ 3.9642		$ 3.6975 (-2.66%) $ 3.7984
BCH

Bitcoin Cash

BCH/EUR

$ 82.171K L: $ 432.14
H: $ 467.73		$ 435.35 (-4.88%) $ 457.66
CHZ

Chiliz

CHZ/USD

$ 64.112K L: $ 0.03267
H: $ 0.03488		$ 0.0329 (-5.16%) $ 0.03469
AAVE

Aave

AAVE/EUR

$ 63.081K L: $ 110.77
H: $ 118.45		$ 111.84 (0.36%) $ 111.44
COMP

Compound

COMP/USD

$ 45.073K L: $ 17.25
H: $ 18.70		$ 17.36 (-4.41%) $ 18.16
CRV

Curve DAO Token

CRV/USD

$ 35.243K L: $ 0.23593
H: $ 0.2578		$ 0.2377 (-5.46%) $ 0.25144
LTC

Litecoin

LTC/BTC

$ 29.197K L: $ 52.49
H: $ 55.86		$ 52.87 (-2.58%) $ 54.27
HBAR

Hedera Hashgraph

HBAR/EUR

$ 28.293K L: $ 0.097738
H: $ 0.102945		$ 0.098522 (-1.88%) $ 0.10041
GRT

The Graph

GRT/USD

$ 11.202K L: $ 0.02514
H: $ 0.02713		$ 0.0252 (-4.4%) $ 0.02636
ALGO

Algorand

ALGO/USD

$ 7.827K L: $ 0.08438
H: $ 0.08993		$ 0.08438 (-3.04%) $ 0.08703
SAND

The Sandbox

SAND/USD

$ 6.128K L: $ 0.08199
H: $ 0.08498		$ 0.08308 (-0.93%) $ 0.08386
AXS

Axie Infinity

AXS/USD

$ 5.275K L: $ 1.2884
H: $ 1.3476		$ 1.2884 (-1.78%) $ 1.3116
BAT

Basic Attention Token

BAT/USD

$ 2.790K L: $ 0.09744
H: $ 0.10935		$ 0.10729 (0.07%) $ 0.10721
MKR

Maker

MKR/USD

$ 2.521K L: $ 1,574.49
H: $ 1,574.50		$ 1,574.50 (0%) $ 1,574.49
XRP

Ripple

XRP/USDT

$ 2.159K L: $ 1.3697
H: $ 1.4189		$ 1.3699 (-3.43%) $ 1.4186
ZRX

0x

ZRX/USD

$ 2.041K L: $ 0.10161
H: $ 0.10731		$ 0.10161 (-5.31%) $ 0.10731
LINK

ChainLink

LINK/GBP

$ 2.023K L: $ 8.7502
H: $ 9.1681		$ 8.8445 (-3.53%) $ 9.1681
AXS

Axie Infinity

AXS/EUR

$ 1.943K L: $ 1.2373
H: $ 1.4882		$ 1.2374 (-0.43%) $ 1.2427
YFI

yearn.finance

YFI/USD

$ 1.904K L: $ 2,402.00
H: $ 2,402.78		$ 2,402.00 (-0.03%) $ 2,402.71
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99979
H: $ 0.9998		$ 0.9998 (0%) $ 0.99979
SAND

The Sandbox

SAND/EUR

$ 747 L: $ 0.082489
H: $ 0.088582		$ 0.082883 (-6.3%) $ 0.088451
ALGO

Algorand

ALGO/EUR

$ 524 L: $ 0.084175
H: $ 0.090756		$ 0.089518 (2.62%) $ 0.087237
CRV

Curve DAO Token

CRV/EUR

$ 345 L: $ 0.242731
H: $ 0.255011		$ 0.242745 (-0.08%) $ 0.242934
CHZ

Chiliz

CHZ/EUR

$ 188 L: $ 0.033467
H: $ 0.033933		$ 0.033469 (-1.22%) $ 0.033883
COMP

Compound

COMP/EUR

$ 113 L: $ 17.85
H: $ 21.64		$ 18.28 (-1.6%) $ 18.57
GRT

The Graph

GRT/EUR

$ 99 L: $ 0.024759
H: $ 0.025902		$ 0.02476 (-4.27%) $ 0.025863
YFI

yearn.finance

YFI/EUR

$ 57 L: $ 2,609.93
H: $ 2,615.86		$ 2,610.08 (-0.07%) $ 2,611.99
AUDIO

Audius

AUDIO/USD

$ 35 L: $ 0.0222
H: $ 0.0222		$ 0.0222 (0%) $ 0.0222