Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 153.233M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 85.812M L: $ 3,074.20
H: $ 3,126.49		$ 3,114.52 (1.06%) $ 3,081.71
BTC

Bitcoin

BTC/USD

$ 43.114M L: $ 90,286.00
H: $ 91,059.00		$ 90,823.00 (0.49%) $ 90,382.00
XRP

Ripple

XRP/USD

$ 6.508M L: $ 2.081
H: $ 2.1071		$ 2.0882 (0.01%) $ 2.088
BTC

Bitcoin

BTC/EUR

$ 2.991M L: $ 90,226.56
H: $ 91,074.67		$ 90,758.85 (0.44%) $ 90,361.40
XLM

Stellar

XLM/USD

$ 1.560M L: $ 0.22425
H: $ 0.22889		$ 0.22501 (-0.5%) $ 0.22615
USDT

Tether

USDT/USD

$ 1.444M L: $ 0.99852
H: $ 0.99874		$ 0.99854 (-0.01%) $ 0.99861
BCH

Bitcoin Cash

BCH/USD

$ 1.407M L: $ 638.53
H: $ 664.67		$ 655.46 (1.91%) $ 643.18
USDC

USD Coin

USDC/EUR

$ 1.303M L: $ 0.99863
H: $ 1.0008		$ 0.999517 (-0.02%) $ 0.999682
ETH

Ethereum

ETH/EUR

$ 1.117M L: $ 3,074.28
H: $ 3,124.72		$ 3,113.71 (1.08%) $ 3,080.44
ETH

Ethereum

ETH/BTC

$ 1.064M L: $ 3,076.78
H: $ 3,126.53		$ 3,118.43 (1.16%) $ 3,082.58
XRP

Ripple

XRP/EUR

$ 978.316K L: $ 2.0799
H: $ 2.1066		$ 2.0856 (-0.03%) $ 2.0862
USDT

Tether

USDT/EUR

$ 909.815K L: $ 0.997736
H: $ 0.999532		$ 0.998622 (0.02%) $ 0.998451
BTC

Bitcoin

BTC/USDC

$ 705.878K L: $ 90,318.95
H: $ 91,042.88		$ 90,830.01 (0.45%) $ 90,424.77
HBAR

Hedera Hashgraph

HBAR/USD

$ 606.435K L: $ 0.11634
H: $ 0.11915		$ 0.11655 (-0.93%) $ 0.11764
LTC

Litecoin

LTC/USD

$ 602.273K L: $ 80.29
H: $ 81.65		$ 80.46 (-0.75%) $ 81.07
LTC

Litecoin

LTC/BTC

$ 406.723K L: $ 80.19
H: $ 82.02		$ 80.67 (-0.46%) $ 81.04
USDC

USD Coin

USDC/USD

$ 337.681K L: $ 0.99959
H: $ 0.99979		$ 0.99978 (0.01%) $ 0.99971
UNI

Uniswap

UNI/USD

$ 331.069K L: $ 5.4415
H: $ 5.5284		$ 5.458 (-0.21%) $ 5.4694
LINK

ChainLink

LINK/USD

$ 327.891K L: $ 13.08
H: $ 13.27		$ 13.20 (0.61%) $ 13.12
CHZ

Chiliz

CHZ/USD

$ 252.994K L: $ 0.04604
H: $ 0.05145		$ 0.04898 (-3.01%) $ 0.0505
LTC

Litecoin

LTC/EUR

$ 203.058K L: $ 80.27
H: $ 81.70		$ 80.45 (-0.73%) $ 81.04
BCH

Bitcoin Cash

BCH/EUR

$ 182.548K L: $ 637.50
H: $ 664.47		$ 654.64 (1.83%) $ 642.90
AAVE

Aave

AAVE/USD

$ 155.075K L: $ 163.73
H: $ 167.87		$ 167.42 (1.64%) $ 164.72
LINK

ChainLink

LINK/EUR

$ 122.595K L: $ 13.07
H: $ 13.27		$ 13.19 (0.59%) $ 13.11
XRP

Ripple

XRP/BTC

$ 96.828K L: $ 2.0793
H: $ 2.1071		$ 2.0926 (0.23%) $ 2.0878
BTC

Bitcoin

BTC/USDT

$ 91.432K L: $ 90,308.15
H: $ 90,971.23		$ 90,747.32 (0.31%) $ 90,471.07
UNI

Uniswap

UNI/EUR

$ 85.253K L: $ 5.442
H: $ 5.5265		$ 5.4719 (-0.17%) $ 5.4813
BTC

Bitcoin

BTC/GBP

$ 74.106K L: $ 90,518.98
H: $ 90,936.03		$ 90,830.09 (0.34%) $ 90,518.98
GRT

The Graph

GRT/USD

$ 61.295K L: $ 0.04136
H: $ 0.04319		$ 0.04182 (0.53%) $ 0.0416
ETH

Ethereum

ETH/USDC

$ 60.354K L: $ 3,077.82
H: $ 3,118.88		$ 3,108.64 (0.78%) $ 3,084.56
XLM

Stellar

XLM/EUR

$ 55.738K L: $ 0.224297
H: $ 0.228763		$ 0.225031 (-0.45%) $ 0.226046
HBAR

Hedera Hashgraph

HBAR/EUR

$ 47.952K L: $ 0.116302
H: $ 0.119028		$ 0.116614 (-0.75%) $ 0.117497
EUR

Euro

EUR/USD

$ 45.082K L: $ 1.1619
H: $ 1.1632		$ 1.1628 (0.06%) $ 1.1621
CRV

Curve DAO Token

CRV/USD

$ 38.081K L: $ 0.40079
H: $ 0.41561		$ 0.4015 (-1.24%) $ 0.40655
XRP

Ripple

XRP/GBP

$ 35.969K L: $ 2.0844
H: $ 2.1049		$ 2.0877 (-0.09%) $ 2.0897
ETH

Ethereum

ETH/GBP

$ 33.558K L: $ 3,082.49
H: $ 3,121.68		$ 3,121.68 (0.83%) $ 3,095.88
COMP

Compound

COMP/USD

$ 26.157K L: $ 26.23
H: $ 26.74		$ 26.45 (0.3%) $ 26.37
AAVE

Aave

AAVE/EUR

$ 12.759K L: $ 163.83
H: $ 167.49		$ 167.43 (1.11%) $ 165.58
ETH

Ethereum

ETH/USDT

$ 5.806K L: $ 3,085.10
H: $ 3,120.88		$ 3,119.94 (1.12%) $ 3,085.38
ALGO

Algorand

ALGO/EUR

$ 4.649K L: $ 0.134113
H: $ 0.136883		$ 0.13487 (0.06%) $ 0.134788
ALGO

Algorand

ALGO/USD

$ 3.576K L: $ 0.13355
H: $ 0.13536		$ 0.13384 (-0.34%) $ 0.13429
LINK

ChainLink

LINK/GBP

$ 2.744K L: $ 13.13
H: $ 13.22		$ 13.21 (0.61%) $ 13.13
CRV

Curve DAO Token

CRV/EUR

$ 1.631K L: $ 0.403293
H: $ 0.41479		$ 0.403609 (-0.76%) $ 0.406713
GRT

The Graph

GRT/EUR

$ 1.336K L: $ 0.040084
H: $ 0.043154		$ 0.043139 (7.6%) $ 0.040091
AUDIO

Audius

AUDIO/EUR

$ 1.153K L: $ 0.027873
H: $ 0.031383		$ 0.027906 (-10.96%) $ 0.031343
ZRX

0x

ZRX/USD

$ 929 L: $ 0.13703
H: $ 0.13976		$ 0.13703 (-1.83%) $ 0.13959
BAT

Basic Attention Token

BAT/EUR

$ 718 L: $ 0.199213
H: $ 0.216526		$ 0.199369 (-0.53%) $ 0.200422
SAND

The Sandbox

SAND/EUR

$ 383 L: $ 0.119428
H: $ 0.119819		$ 0.119777 (0.06%) $ 0.119705
SAND

The Sandbox

SAND/USD

$ 379 L: $ 0.11921
H: $ 0.12116		$ 0.1206 (0.95%) $ 0.11946
BAT

Basic Attention Token

BAT/USD

$ 249 L: $ 0.20419
H: $ 0.20419		$ 0.20419 (-1.44%) $ 0.20718
AUDIO

Audius

AUDIO/USD

$ 249 L: $ 0.02702
H: $ 0.03033		$ 0.03033 (-2.79%) $ 0.0312
XRP

Ripple

XRP/USDT

$ 241 L: $ 2.089
H: $ 2.0897		$ 2.089 (-0.01%) $ 2.0893
CHZ

Chiliz

CHZ/EUR

$ 219 L: $ 0.047718
H: $ 0.048377		$ 0.04836 (0.06%) $ 0.04833
STORJ

Storj

STORJ/USD

$ 108 L: $ 0.13317
H: $ 0.13317		$ 0.13317 (-2.41%) $ 0.13646
COMP

Compound

COMP/EUR

$ 56 L: $ 25.40
H: $ 27.89		$ 27.88 (8.62%) $ 25.67
MKR

Maker

MKR/EUR

$ 15 L: $ 1,278.06
H: $ 1,279.51		$ 1,279.06 (0.06%) $ 1,278.29