Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 289.166M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 166.586M L: $ 86,718.00
H: $ 88,091.00		$ 87,881.00 (0.88%) $ 87,111.00
ETH

Ethereum

ETH/USD

$ 30.239M L: $ 2,910.55
H: $ 2,999.00		$ 2,980.71 (1.58%) $ 2,934.39
USDC

USD Coin

USDC/EUR

$ 20.160M L: $ 0.996394
H: $ 1.041		$ 0.999311 (-0.01%) $ 0.999364
XRP

Ripple

XRP/USD

$ 19.324M L: $ 1.8418
H: $ 1.8766		$ 1.8646 (0.87%) $ 1.8485
BTC

Bitcoin

BTC/EUR

$ 15.967M L: $ 85,739.82
H: $ 91,569.68		$ 87,879.92 (0.9%) $ 87,094.83
USDT

Tether

USDT/USD

$ 9.141M L: $ 0.99853
H: $ 0.99903		$ 0.99866 (-0.01%) $ 0.99874
BTC

Bitcoin

BTC/USDC

$ 4.101M L: $ 86,701.79
H: $ 88,948.89		$ 87,902.86 (0.91%) $ 87,106.89
ETH

Ethereum

ETH/EUR

$ 3.872M L: $ 2,907.91
H: $ 3,115.24		$ 2,979.96 (1.58%) $ 2,933.53
EUR

Euro

EUR/USD

$ 3.345M L: $ 1.1748
H: $ 1.223		$ 1.176 (-0.07%) $ 1.1768
XRP

Ripple

XRP/EUR

$ 3.091M L: $ 1.8394
H: $ 1.9466		$ 1.8642 (0.78%) $ 1.8498
XLM

Stellar

XLM/USD

$ 2.380M L: $ 0.21261
H: $ 0.22052		$ 0.21332 (-1.13%) $ 0.21576
USDT

Tether

USDT/EUR

$ 1.329M L: $ 0.996041
H: $ 1.0396		$ 0.998393 (-0.02%) $ 0.998564
USDC

USD Coin

USDC/USD

$ 1.187M L: $ 0.99926
H: $ 1.0001		$ 0.99968 (0.01%) $ 0.99962
LTC

Litecoin

LTC/USD

$ 1.052M L: $ 77.22
H: $ 78.69		$ 77.87 (-0.46%) $ 78.23
LINK

ChainLink

LINK/USD

$ 870.338K L: $ 12.25
H: $ 12.53		$ 12.51 (1.79%) $ 12.29
LTC

Litecoin

LTC/EUR

$ 812.008K L: $ 76.42
H: $ 81.79		$ 77.86 (-0.47%) $ 78.22
BCH

Bitcoin Cash

BCH/USD

$ 765.691K L: $ 592.34
H: $ 606.90		$ 600.89 (0.47%) $ 598.10
ETH

Ethereum

ETH/BTC

$ 745.385K L: $ 2,892.37
H: $ 3,005.25		$ 2,978.03 (1.49%) $ 2,934.35
LINK

ChainLink

LINK/EUR

$ 633.883K L: $ 12.24
H: $ 13.02		$ 12.51 (1.84%) $ 12.29
HBAR

Hedera Hashgraph

HBAR/USD

$ 521.110K L: $ 0.11126
H: $ 0.11524		$ 0.11199 (-0.61%) $ 0.11268
UNI

Uniswap

UNI/USD

$ 376.437K L: $ 5.8982
H: $ 6.092		$ 5.9845 (0%) $ 5.9843
BTC

Bitcoin

BTC/GBP

$ 334.176K L: $ 86,723.81
H: $ 87,960.31		$ 87,879.32 (0.9%) $ 87,092.33
ETH

Ethereum

ETH/USDC

$ 300.017K L: $ 2,913.65
H: $ 2,994.90		$ 2,976.91 (1.41%) $ 2,935.54
BTC

Bitcoin

BTC/USDT

$ 274.038K L: $ 86,815.19
H: $ 88,117.44		$ 88,047.86 (1.08%) $ 87,110.10
LTC

Litecoin

LTC/BTC

$ 254.798K L: $ 76.78
H: $ 79.24		$ 77.81 (-0.47%) $ 78.18
XLM

Stellar

XLM/EUR

$ 207.691K L: $ 0.212423
H: $ 0.228628		$ 0.213294 (-1.16%) $ 0.215795
ETH

Ethereum

ETH/GBP

$ 201.131K L: $ 2,914.08
H: $ 2,991.17		$ 2,976.69 (1.67%) $ 2,927.92
XRP

Ripple

XRP/BTC

$ 196.885K L: $ 1.835
H: $ 1.8825		$ 1.864 (0.84%) $ 1.8485
AAVE

Aave

AAVE/USD

$ 169.844K L: $ 148.58
H: $ 152.20		$ 150.55 (0.76%) $ 149.42
BCH

Bitcoin Cash

BCH/EUR

$ 165.521K L: $ 592.47
H: $ 629.27		$ 599.10 (0.23%) $ 597.74
UNI

Uniswap

UNI/EUR

$ 106.447K L: $ 5.8877
H: $ 6.351		$ 5.9814 (0.16%) $ 5.9717
HBAR

Hedera Hashgraph

HBAR/EUR

$ 74.829K L: $ 0.111457
H: $ 0.119573		$ 0.112092 (-0.6%) $ 0.112764
ETH

Ethereum

ETH/USDT

$ 53.023K L: $ 2,911.43
H: $ 2,988.15		$ 2,972.94 (1.33%) $ 2,933.78
CRV

Curve DAO Token

CRV/USD

$ 52.423K L: $ 0.37644
H: $ 0.39506		$ 0.37805 (-2.25%) $ 0.38677
GRT

The Graph

GRT/USD

$ 50.228K L: $ 0.03511
H: $ 0.03664		$ 0.03559 (0.48%) $ 0.03542
CHZ

Chiliz

CHZ/USD

$ 41.169K L: $ 0.03651
H: $ 0.03817		$ 0.03777 (1.94%) $ 0.03705
ALGO

Algorand

ALGO/USD

$ 40.466K L: $ 0.11624
H: $ 0.12035		$ 0.11637 (-0.78%) $ 0.11729
ZRX

0x

ZRX/USD

$ 27.125K L: $ 0.13568
H: $ 0.195		$ 0.182 (31.46%) $ 0.13845
COMP

Compound

COMP/USD

$ 26.373K L: $ 25.05
H: $ 26.09		$ 25.61 (0.27%) $ 25.54
XRP

Ripple

XRP/GBP

$ 20.344K L: $ 1.8416
H: $ 1.8699		$ 1.8638 (1.02%) $ 1.8451
AAVE

Aave

AAVE/EUR

$ 18.333K L: $ 148.51
H: $ 158.11		$ 149.66 (-0.15%) $ 149.89
CRV

Curve DAO Token

CRV/EUR

$ 16.205K L: $ 0.375949
H: $ 0.407871		$ 0.376892 (0.08%) $ 0.376586
LINK

ChainLink

LINK/GBP

$ 12.617K L: $ 12.24
H: $ 12.51		$ 12.41 (1.1%) $ 12.27
ZRX

0x

ZRX/EUR

$ 9.895K L: $ 0.129867
H: $ 0.196279		$ 0.188728 (23.98%) $ 0.152223
ALGO

Algorand

ALGO/EUR

$ 7.225K L: $ 0.116391
H: $ 0.127938		$ 0.116501 (-0.28%) $ 0.116824
SAND

The Sandbox

SAND/USD

$ 2.258K L: $ 0.11409
H: $ 0.11559		$ 0.11409 (0%) $ 0.11409
BAT

Basic Attention Token

BAT/USD

$ 965 L: $ 0.21024
H: $ 0.21551		$ 0.21551 (2.51%) $ 0.21024
SNX

Synthetix

SNX/EUR

$ 671 L: $ 0.41999
H: $ 0.42		$ 0.42 (0%) $ 0.41999
XRP

Ripple

XRP/USDT

$ 586 L: $ 1.8648
H: $ 1.8752		$ 1.8745 (0.4%) $ 1.867
COMP

Compound

COMP/EUR

$ 276 L: $ 25.51
H: $ 26.94		$ 25.59 (0.16%) $ 25.55
UMA

UMA

UMA/EUR

$ 247 L: $ 0.681407
H: $ 0.84387		$ 0.787887 (13.47%) $ 0.69433
KNC

KyberNetwork

KNC/EUR

$ 240 L: $ 0.22705
H: $ 0.236369		$ 0.227276 (-0.07%) $ 0.227434
AXS

Axie Infinity

AXS/EUR

$ 93 L: $ 0.793064
H: $ 0.953928		$ 0.917217 (9.14%) $ 0.840411
CHZ

Chiliz

CHZ/EUR

$ 84 L: $ 0.037137
H: $ 0.039087		$ 0.037583 (-0.07%) $ 0.037611
XLM

Stellar

XLM/GBP

$ 49 L: $ 0.203064
H: $ 0.203064		$ 0.203064 (0%) $ 0.203064
BAT

Basic Attention Token

BAT/EUR

$ 47 L: $ 0.209474
H: $ 0.218061		$ 0.209672 (-0.07%) $ 0.209829
UMA

UMA

UMA/USD

$ 27 L: $ 0.85
H: $ 0.85		$ 0.85 (7.59%) $ 0.79
AUDIO

Audius

AUDIO/EUR

$ 23 L: $ 0.025999
H: $ 0.027102		$ 0.026059 (-0.07%) $ 0.026079
GRT

The Graph

GRT/EUR

$ 23 L: $ 0.035351
H: $ 0.0368		$ 0.035384 (-4.37%) $ 0.037002