Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 398.680M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 256.746M L: $ 87,010.00
H: $ 90,536.00		$ 87,128.00 (-1.61%) $ 88,554.00
ETH

Ethereum

ETH/USD

$ 41.431M L: $ 2,939.40
H: $ 3,075.71		$ 2,951.73 (-1.85%) $ 3,007.31
XRP

Ripple

XRP/USD

$ 26.896M L: $ 1.8724
H: $ 1.9464		$ 1.8739 (-1.48%) $ 1.9021
BTC

Bitcoin

BTC/EUR

$ 15.562M L: $ 86,580.12
H: $ 90,830.04		$ 87,151.23 (-1.57%) $ 88,544.80
USDT

Tether

USDT/USD

$ 13.210M L: $ 0.99883
H: $ 0.99993		$ 0.99923 (-0.02%) $ 0.99942
USDC

USD Coin

USDC/EUR

$ 11.495M L: $ 0.994627
H: $ 1.0048		$ 0.999563 (0%) $ 0.999548
EUR

Euro

EUR/USD

$ 3.707M L: $ 1.1717
H: $ 1.1775		$ 1.1769 (0.08%) $ 1.1761
XRP

Ripple

XRP/EUR

$ 3.478M L: $ 1.8648
H: $ 1.9514		$ 1.875 (-1.4%) $ 1.9016
ETH

Ethereum

ETH/EUR

$ 3.395M L: $ 2,933.69
H: $ 3,084.97		$ 2,952.60 (-1.78%) $ 3,006.10
XLM

Stellar

XLM/USD

$ 2.957M L: $ 0.21622
H: $ 0.22606		$ 0.21663 (-1.7%) $ 0.22038
USDC

USD Coin

USDC/USD

$ 2.902M L: $ 0.99963
H: $ 1.0001		$ 0.99967 (-0%) $ 0.99969
BTC

Bitcoin

BTC/USDC

$ 1.801M L: $ 87,015.79
H: $ 90,522.53		$ 87,136.24 (-1.49%) $ 88,456.57
LINK

ChainLink

LINK/USD

$ 1.632M L: $ 12.23
H: $ 12.93		$ 12.26 (-2.54%) $ 12.58
USDT

Tether

USDT/EUR

$ 1.585M L: $ 0.994135
H: $ 1.0046		$ 0.999352 (0.04%) $ 0.99896
AAVE

Aave

AAVE/USD

$ 1.519M L: $ 148.21
H: $ 162.96		$ 152.40 (1.3%) $ 150.44
UNI

Uniswap

UNI/USD

$ 1.490M L: $ 5.9137
H: $ 6.4026		$ 5.9786 (-0.58%) $ 6.0136
LTC

Litecoin

LTC/USD

$ 1.234M L: $ 76.12
H: $ 79.40		$ 76.47 (-0.62%) $ 76.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.014M L: $ 0.11084
H: $ 0.11684		$ 0.11094 (-2.57%) $ 0.11387
BCH

Bitcoin Cash

BCH/USD

$ 848.685K L: $ 577.37
H: $ 596.76		$ 579.35 (-1.8%) $ 589.99
LINK

ChainLink

LINK/EUR

$ 766.670K L: $ 12.16
H: $ 12.95		$ 12.25 (-2.55%) $ 12.57
BTC

Bitcoin

BTC/USDT

$ 695.261K L: $ 86,995.10
H: $ 90,258.68		$ 87,062.91 (-1.63%) $ 88,503.64
ETH

Ethereum

ETH/BTC

$ 688.541K L: $ 2,934.25
H: $ 3,088.24		$ 2,952.10 (-2.08%) $ 3,014.93
LTC

Litecoin

LTC/EUR

$ 564.485K L: $ 75.78
H: $ 79.46		$ 76.48 (-0.64%) $ 76.97
XRP

Ripple

XRP/BTC

$ 458.535K L: $ 1.862
H: $ 1.961		$ 1.8733 (-1.38%) $ 1.8995
BTC

Bitcoin

BTC/GBP

$ 453.964K L: $ 87,099.69
H: $ 90,816.13		$ 87,119.92 (-1.61%) $ 88,549.84
LTC

Litecoin

LTC/BTC

$ 340.394K L: $ 75.10
H: $ 80.00		$ 76.38 (-0.63%) $ 76.86
ETH

Ethereum

ETH/USDC

$ 284.255K L: $ 2,944.60
H: $ 3,074.85		$ 2,944.72 (-2.01%) $ 3,005.10
XLM

Stellar

XLM/EUR

$ 250.413K L: $ 0.215413
H: $ 0.226168		$ 0.216522 (-1.71%) $ 0.220298
CRV

Curve DAO Token

CRV/USD

$ 231.842K L: $ 0.35617
H: $ 0.38423		$ 0.37391 (-1.08%) $ 0.378
ETH

Ethereum

ETH/GBP

$ 149.730K L: $ 2,945.38
H: $ 3,080.20		$ 2,945.38 (-2.43%) $ 3,018.82
UNI

Uniswap

UNI/EUR

$ 146.461K L: $ 5.8954
H: $ 6.4281		$ 5.9959 (-0.28%) $ 6.0127
ETH

Ethereum

ETH/USDT

$ 119.225K L: $ 2,945.98
H: $ 3,073.68		$ 2,947.60 (-2.42%) $ 3,020.84
BCH

Bitcoin Cash

BCH/EUR

$ 116.103K L: $ 575.88
H: $ 596.46		$ 579.34 (-1.7%) $ 589.33
XRP

Ripple

XRP/GBP

$ 100.378K L: $ 1.8751
H: $ 1.9522		$ 1.8751 (-1.47%) $ 1.903
COMP

Compound

COMP/USD

$ 82.708K L: $ 23.80
H: $ 24.58		$ 24.26 (-0.53%) $ 24.39
GRT

The Graph

GRT/USD

$ 79.283K L: $ 0.03648
H: $ 0.03916		$ 0.03654 (-3.87%) $ 0.03801
AAVE

Aave

AAVE/EUR

$ 77.573K L: $ 147.66
H: $ 163.42		$ 153.39 (2.28%) $ 149.97
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.399K L: $ 0.110314
H: $ 0.116817		$ 0.110915 (-1.16%) $ 0.112219
CRV

Curve DAO Token

CRV/EUR

$ 57.756K L: $ 0.357409
H: $ 0.382984		$ 0.37495 (-1.04%) $ 0.3789
CHZ

Chiliz

CHZ/USD

$ 18.002K L: $ 0.0353
H: $ 0.03631		$ 0.03531 (-1.51%) $ 0.03585
LINK

ChainLink

LINK/GBP

$ 6.552K L: $ 12.41
H: $ 12.82		$ 12.60 (-0.43%) $ 12.65
SAND

The Sandbox

SAND/USD

$ 5.105K L: $ 0.11384
H: $ 0.11821		$ 0.11384 (-1.31%) $ 0.11535
ALGO

Algorand

ALGO/USD

$ 3.783K L: $ 0.11042
H: $ 0.11321		$ 0.11042 (-1.58%) $ 0.11219
XRP

Ripple

XRP/USDT

$ 3.677K L: $ 1.8756
H: $ 1.9399		$ 1.8764 (-1.5%) $ 1.905
MKR

Maker

MKR/EUR

$ 3.070K L: $ 1,461.32
H: $ 1,555.58		$ 1,554.88 (6.39%) $ 1,461.44
BAT

Basic Attention Token

BAT/USD

$ 1.724K L: $ 0.2097
H: $ 0.21796		$ 0.21556 (-1.1%) $ 0.21796
ALGO

Algorand

ALGO/EUR

$ 1.353K L: $ 0.108123
H: $ 0.114956		$ 0.109867 (-2.19%) $ 0.112325
AAVE

Aave

AAVE/BTC

$ 1.052K L: $ 147.05
H: $ 164.27		$ 147.25 (-8.64%) $ 161.17
SAND

The Sandbox

SAND/EUR

$ 907 L: $ 0.117168
H: $ 0.123623		$ 0.123567 (4.41%) $ 0.11835
COMP

Compound

COMP/EUR

$ 792 L: $ 23.95
H: $ 28.93		$ 24.07 (-0.02%) $ 24.07
CHZ

Chiliz

CHZ/EUR

$ 513 L: $ 0.035408
H: $ 0.035901		$ 0.035567 (-1.42%) $ 0.036079
YFI

yearn.finance

YFI/EUR

$ 398 L: $ 3,344.91
H: $ 3,361.45		$ 3,359.94 (14.7%) $ 2,929.45
ZRX

0x

ZRX/USD

$ 273 L: $ 0.12041
H: $ 0.13252		$ 0.12041 (2.75%) $ 0.11719
USDC

USD Coin

USDC/USDT

$ 250 L: $ 0.99883
H: $ 0.99993		$ 0.99923 (-0.02%) $ 0.99942
AXS

Axie Infinity

AXS/EUR

$ 171 L: $ 0.809994
H: $ 0.824229		$ 0.823858 (0.08%) $ 0.823235
GRT

The Graph

GRT/EUR

$ 142 L: $ 0.037552
H: $ 0.038857		$ 0.037721 (2.42%) $ 0.036829
MKR

Maker

MKR/USD

$ 129 L: $ 1,497.99
H: $ 1,698.93		$ 1,498.10 (13.49%) $ 1,320.00
BAT

Basic Attention Token

BAT/EUR

$ 115 L: $ 0.218729
H: $ 0.21981		$ 0.219711 (7.19%) $ 0.204979
UMA

UMA

UMA/EUR

$ 70 L: $ 0.679574
H: $ 0.706482		$ 0.682625 (2.2%) $ 0.667915
UMA

UMA

UMA/USD

$ 69 L: $ 0.68
H: $ 0.75		$ 0.68 (3.03%) $ 0.66
ENJ

EnjinCoin

ENJ/USD

$ 43 L: $ 0.03081
H: $ 0.0372		$ 0.0317 (0%) $ 0.0317
SNX

Synthetix

SNX/EUR

$ 16 L: $ 0.427663
H: $ 0.430954		$ 0.43076 (6.55%) $ 0.404264
KNC

KyberNetwork

KNC/EUR

$ 11 L: $ 0.222502
H: $ 0.223602		$ 0.223501 (0.44%) $ 0.222533
ENJ

EnjinCoin

ENJ/EUR

$ 7 L: $ 0.030663
H: $ 0.031815		$ 0.031801 (0.08%) $ 0.031777
AUDIO

Audius

AUDIO/USD

$ 1 L: $ 0.02759
H: $ 0.02759		$ 0.02759 (5.1%) $ 0.02625