Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 380.826M

Nb. Pairs

327

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 265.136M	L: $ 83,402.00 H: $ 85,530.00	$ 84,561.00 (-0.58%) $ 85,054.00
Ripple XRP/USD	$ 36.081M	L: $ 1.888 H: $ 1.9682	$ 1.9309 (-0.98%) $ 1.9499
Ethereum ETH/USD	$ 34.454M	L: $ 2,702.47 H: $ 2,784.61	$ 2,747.80 (-0.58%) $ 2,763.71
Bitcoin BTC/EUR	$ 14.835M	L: $ 83,290.80 H: $ 85,487.62	$ 84,562.39 (-0.58%) $ 85,059.24
Ripple XRP/EUR	$ 3.354M	L: $ 1.8871 H: $ 1.97	$ 1.9307 (-0.99%) $ 1.9499
Stellar XLM/USD	$ 2.595M	L: $ 0.2257 H: $ 0.23349	$ 0.22906 (-1.14%) $ 0.23169
USD Coin USDC/EUR	$ 2.060M	L: $ 0.997825 H: $ 1.0014	$ 0.999796 (0.01%) $ 0.999723
Ethereum ETH/EUR	$ 1.929M	L: $ 2,701.65 H: $ 2,782.85	$ 2,748.04 (-0.53%) $ 2,762.81
Tether USDT/EUR	$ 1.845M	L: $ 0.997389 H: $ 1.001	$ 0.999427 (0.03%) $ 0.999159
Bitcoin BTC/USDC	$ 1.762M	L: $ 83,438.61 H: $ 85,482.77	$ 84,436.82 (-0.77%) $ 85,092.61
Litecoin LTC/USD	$ 1.623M	L: $ 80.23 H: $ 83.83	$ 82.35 (-0.28%) $ 82.58
Bitcoin Cash BCH/USD	$ 1.620M	L: $ 505.87 H: $ 562.67	$ 558.05 (4.52%) $ 533.90
Tether USDT/USD	$ 1.620M	L: $ 0.99909 H: $ 0.99971	$ 0.99939 (0.02%) $ 0.99922
Ripple XRP/BTC	$ 1.404M	L: $ 1.8832 H: $ 1.986	$ 1.9314 (-0.93%) $ 1.9494
Litecoin LTC/EUR	$ 1.185M	L: $ 80.22 H: $ 83.89	$ 82.30 (-0.3%) $ 82.54
Uniswap UNI/USD	$ 871.128K	L: $ 6.0088 H: $ 6.5312	$ 6.0366 (-6.28%) $ 6.4409
Bitcoin BTC/USDT	$ 835.642K	L: $ 83,424.02 H: $ 85,390.23	$ 84,552.39 (-0.61%) $ 85,072.59
ChainLink LINK/EUR	$ 769.170K	L: $ 11.73 H: $ 12.28	$ 11.95 (-1.37%) $ 12.12
ChainLink LINK/USD	$ 759.001K	L: $ 11.75 H: $ 12.26	$ 11.95 (-1.48%) $ 12.13
USD Coin USDC/USD	$ 667.744K	L: $ 0.9996 H: $ 0.99974	$ 0.99969 (0%) $ 0.99969
Hedera Hashgraph HBAR/USD	$ 550.242K	L: $ 0.12647 H: $ 0.13332	$ 0.13016 (-0.44%) $ 0.13074
Bitcoin BTC/GBP	$ 546.577K	L: $ 83,380.91 H: $ 85,394.79	$ 84,539.74 (-0.8%) $ 85,224.56
Bitcoin Cash BCH/EUR	$ 523.410K	L: $ 503.88 H: $ 563.05	$ 557.74 (4.44%) $ 534.02
Ethereum ETH/GBP	$ 495.481K	L: $ 2,711.67 H: $ 2,778.32	$ 2,749.44 (-0.94%) $ 2,775.62
Ethereum ETH/USDT	$ 472.122K	L: $ 2,710.70 H: $ 2,784.21	$ 2,751.09 (0.29%) $ 2,743.19
Aave AAVE/USD	$ 460.856K	L: $ 153.66 H: $ 160.35	$ 159.56 (1.06%) $ 157.89
Litecoin LTC/BTC	$ 420.212K	L: $ 80.30 H: $ 84.58	$ 81.94 (-0.76%) $ 82.56
Stellar XLM/EUR	$ 400.554K	L: $ 0.225464 H: $ 0.233592	$ 0.229548 (-0.99%) $ 0.231845
Ethereum ETH/BTC	$ 371.428K	L: $ 2,692.34 H: $ 2,803.63	$ 2,748.71 (-0.59%) $ 2,764.99
Uniswap UNI/EUR	$ 236.660K	L: $ 5.9988 H: $ 6.541	$ 6.0612 (-6.12%) $ 6.4562
Euro EUR/USD	$ 233.687K	L: $ 1.1493 H: $ 1.1516	$ 1.1515 (0.05%) $ 1.1509
Ripple XRP/GBP	$ 202.624K	L: $ 1.8889 H: $ 1.9622	$ 1.9227 (-1.45%) $ 1.9511
Ethereum ETH/USDC	$ 178.817K	L: $ 2,713.07 H: $ 2,782.03	$ 2,746.99 (-0.64%) $ 2,764.55
Hedera Hashgraph HBAR/EUR	$ 171.599K	L: $ 0.126553 H: $ 0.133292	$ 0.130037 (-0.26%) $ 0.130372
Ripple XRP/USDT	$ 36.497K	L: $ 1.8948 H: $ 1.961	$ 1.9231 (-1.39%) $ 1.9503
Algorand ALGO/USD	$ 21.758K	L: $ 0.13266 H: $ 0.14292	$ 0.135 (-1.88%) $ 0.13758
Aave AAVE/EUR	$ 20.887K	L: $ 154.37 H: $ 160.30	$ 159.15 (0.47%) $ 158.41
Curve DAO Token CRV/USD	$ 10.427K	L: $ 0.36403 H: $ 0.38949	$ 0.37005 (-2.6%) $ 0.37992
ChainLink LINK/GBP	$ 8.250K	L: $ 11.76 H: $ 12.22	$ 11.99 (-0.97%) $ 12.11
Basic Attention Token BAT/EUR	$ 8.233K	L: $ 0.1724 H: $ 0.19346	$ 0.18738 (4.59%) $ 0.179157
Compound COMP/USD	$ 7.478K	L: $ 28.37 H: $ 29.22	$ 28.82 (-0.62%) $ 29.00
The Graph GRT/USD	$ 6.469K	L: $ 0.04769 H: $ 0.04942	$ 0.04848 (-0.45%) $ 0.0487
Maker MKR/EUR	$ 5.283K	L: $ 1,003.80 H: $ 1,061.28	$ 1,005.68 (-5.18%) $ 1,060.66
Curve DAO Token CRV/EUR	$ 4.717K	L: $ 0.366728 H: $ 0.389362	$ 0.368946 (-2.41%) $ 0.378064
The Sandbox SAND/EUR	$ 4.450K	L: $ 0.146425 H: $ 0.161505	$ 0.146699 (-1.55%) $ 0.149004
Maker MKR/USD	$ 3.981K	L: $ 987.04 H: $ 1,070.76	$ 987.04 (-7.82%) $ 1,070.75
Basic Attention Token BAT/USD	$ 2.513K	L: $ 0.17686 H: $ 0.19	$ 0.19 (7.43%) $ 0.17686
Axie Infinity AXS/EUR	$ 2.331K	L: $ 1.0459 H: $ 1.2283	$ 1.0479 (0.05%) $ 1.0473
SushiSwap SUSHI/EUR	$ 1.903K	L: $ 0.402265 H: $ 0.454862	$ 0.454835 (12.92%) $ 0.402808
The Graph GRT/EUR	$ 1.628K	L: $ 0.04718 H: $ 0.049056	$ 0.048604 (-0.54%) $ 0.048866
The Sandbox SAND/USD	$ 1.424K	L: $ 0.14735 H: $ 0.15069	$ 0.14885 (-0.24%) $ 0.14921
Chiliz CHZ/EUR	$ 1.346K	L: $ 0.027515 H: $ 0.028259	$ 0.027854 (0.51%) $ 0.027713
Stellar XLM/GBP	$ 1.283K	L: $ 0.23377 H: $ 0.256632	$ 0.233783 (-1.8%) $ 0.238065
Synthetix SNX/EUR	$ 1.101K	L: $ 0.56662 H: $ 0.636669	$ 0.590709 (-1.75%) $ 0.60122
Synthetix SNX/EUR	$ 948	L: $ 0.56 H: $ 0.58249	$ 0.56 (0%) $ 0.56
Algorand ALGO/EUR	$ 899	L: $ 0.133897 H: $ 0.138497	$ 0.138488 (0.47%) $ 0.137841
yearn.finance YFI/USD	$ 780	L: $ 4,029.23 H: $ 4,193.01	$ 4,029.23 (-6.87%) $ 4,326.61
Chiliz CHZ/USD	$ 377	L: $ 0.0274 H: $ 0.02787	$ 0.02787 (0.32%) $ 0.02778
0x ZRX/EUR	$ 344	L: $ 0.151539 H: $ 0.158995	$ 0.158985 (4.77%) $ 0.151744
Compound COMP/EUR	$ 298	L: $ 28.46 H: $ 29.20	$ 28.52 (-0.31%) $ 28.61
Audius AUDIO/USD	$ 171	L: $ 0.03438 H: $ 0.03438	$ 0.03438 (0%) $ 0.03438
Storj STORJ/EUR	$ 118	L: $ 0.145712 H: $ 0.146005	$ 0.145996 (0.06%) $ 0.145909
Axie Infinity AXS/USD	$ 113	L: $ 1.0655 H: $ 1.1196	$ 1.1196 (-2.82%) $ 1.152
0x ZRX/USD	$ 69	L: $ 0.15412 H: $ 0.15412	$ 0.15412 (0%) $ 0.15412
Aave AAVE/BTC	$ 48	L: $ 155.13 H: $ 159.08	$ 157.28 (-0.58%) $ 158.20
UMA UMA/EUR	$ 34	L: $ 0.816024 H: $ 0.8176	$ 0.817551 (0.05%) $ 0.817125
EnjinCoin ENJ/EUR	$ 26	L: $ 0.044077 H: $ 0.044738	$ 0.044159 (-1.19%) $ 0.044691
UMA UMA/USD	$ 2	L: $ 0.89 H: $ 0.89	$ 0.89 (0%) $ 0.89