Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 670.744M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 459.422M L: $ 90,949.00
H: $ 96,474.00		$ 95,211.00 (-0.16%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 74.649M L: $ 3,088.34
H: $ 3,374.39		$ 3,317.46 (-0.18%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 44.543M L: $ 2.0452
H: $ 2.1838		$ 2.1728 (0.29%) $ 2.1666
USDT

Tether

USDT/USD

$ 18.947M L: $ 0.99863
H: $ 1.00		$ 0.99935 (-0.01%) $ 0.9994
BTC

Bitcoin

BTC/EUR

$ 15.981M L: $ 90,776.89
H: $ 96,564.45		$ 95,217.89 (-0.16%) $ 95,370.74
USDC

USD Coin

USDC/EUR

$ 7.880M L: $ 0.996182
H: $ 1.0032		$ 0.999782 (0.02%) $ 0.999618
USDT

Tether

USDT/EUR

$ 7.149M L: $ 0.995484
H: $ 1.0022		$ 0.999514 (0.04%) $ 0.99914
ETH

Ethereum

ETH/EUR

$ 5.950M L: $ 3,083.38
H: $ 3,375.71		$ 3,318.02 (-0.17%) $ 3,323.82
XLM

Stellar

XLM/USD

$ 4.901M L: $ 0.21873
H: $ 0.24137		$ 0.24026 (0.73%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 4.530M L: $ 75.24
H: $ 79.05		$ 78.50 (0.46%) $ 78.14
XRP

Ripple

XRP/EUR

$ 3.482M L: $ 2.0415
H: $ 2.1887		$ 2.1761 (0.42%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.368M L: $ 90,987.77
H: $ 96,479.74		$ 95,264.41 (4.47%) $ 91,192.63
EUR

Euro

EUR/USD

$ 3.051M L: $ 1.1632
H: $ 1.1672		$ 1.1645 (0.01%) $ 1.1644
LINK

ChainLink

LINK/USD

$ 2.179M L: $ 13.04
H: $ 14.16		$ 14.05 (-0.07%) $ 14.06
ETH

Ethereum

ETH/BTC

$ 1.890M L: $ 3,081.21
H: $ 3,375.79		$ 3,316.74 (-0.2%) $ 3,323.45
USDC

USD Coin

USDC/USD

$ 1.728M L: $ 0.99958
H: $ 0.99979		$ 0.9997 (0%) $ 0.9997
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.569M L: $ 0.11461
H: $ 0.12401		$ 0.12278 (0.06%) $ 0.12271
BCH

Bitcoin Cash

BCH/USD

$ 1.297M L: $ 604.87
H: $ 625.39		$ 612.60 (-0.54%) $ 615.92
LTC

Litecoin

LTC/EUR

$ 1.152M L: $ 74.86
H: $ 79.04		$ 78.48 (0.25%) $ 78.29
BTC

Bitcoin

BTC/USDT

$ 1.025M L: $ 91,001.16
H: $ 96,026.88		$ 95,251.05 (-0.13%) $ 95,371.74
UNI

Uniswap

UNI/USD

$ 1.014M L: $ 5.3437
H: $ 5.7997		$ 5.7203 (-0.12%) $ 5.7274
LINK

ChainLink

LINK/EUR

$ 795.760K L: $ 13.02
H: $ 14.18		$ 14.04 (-0.16%) $ 14.07
XRP

Ripple

XRP/BTC

$ 732.170K L: $ 2.0318
H: $ 2.1967		$ 2.1603 (0.1%) $ 2.1582
ETH

Ethereum

ETH/USDC

$ 709.953K L: $ 3,096.92
H: $ 3,361.80		$ 3,320.41 (7.06%) $ 3,101.53
BTC

Bitcoin

BTC/GBP

$ 432.811K L: $ 90,687.25
H: $ 96,257.72		$ 95,123.49 (-0.37%) $ 95,473.83
LTC

Litecoin

LTC/BTC

$ 398.181K L: $ 73.74
H: $ 80.80		$ 77.80 (-0.64%) $ 78.30
AAVE

Aave

AAVE/USD

$ 329.412K L: $ 164.82
H: $ 179.76		$ 178.01 (0.11%) $ 177.81
UNI

Uniswap

UNI/EUR

$ 245.746K L: $ 5.3344
H: $ 5.8066		$ 5.7262 (-0.55%) $ 5.7578
ETH

Ethereum

ETH/USDT

$ 195.484K L: $ 3,118.85
H: $ 3,356.98		$ 3,325.99 (-0.01%) $ 3,326.15
XLM

Stellar

XLM/EUR

$ 155.797K L: $ 0.218666
H: $ 0.241612		$ 0.240531 (0.37%) $ 0.239647
HBAR

Hedera Hashgraph

HBAR/EUR

$ 148.542K L: $ 0.114492
H: $ 0.123923		$ 0.122676 (0.17%) $ 0.122466
CRV

Curve DAO Token

CRV/USD

$ 147.442K L: $ 0.393
H: $ 0.44024		$ 0.43464 (-0.05%) $ 0.43486
ETH

Ethereum

ETH/GBP

$ 144.206K L: $ 3,099.02
H: $ 3,341.74		$ 3,330.48 (7.53%) $ 3,097.40
XRP

Ripple

XRP/GBP

$ 119.509K L: $ 2.0248
H: $ 2.178		$ 2.1671 (0%) $ 2.1671
BCH

Bitcoin Cash

BCH/EUR

$ 117.131K L: $ 604.00
H: $ 625.55		$ 613.34 (0.04%) $ 613.12
COMP

Compound

COMP/USD

$ 83.509K L: $ 25.95
H: $ 27.29		$ 27.06 (-0.15%) $ 27.10
CHZ

Chiliz

CHZ/USD

$ 71.146K L: $ 0.05227
H: $ 0.05514		$ 0.05405 (0%) $ 0.05405
AAVE

Aave

AAVE/EUR

$ 46.736K L: $ 164.50
H: $ 180.91		$ 177.16 (7.12%) $ 165.38
GRT

The Graph

GRT/USD

$ 40.624K L: $ 0.04093
H: $ 0.04421		$ 0.04339 (6.58%) $ 0.04071
ALGO

Algorand

ALGO/USD

$ 34.295K L: $ 0.12959
H: $ 0.14116		$ 0.1379 (6.81%) $ 0.12911
LINK

ChainLink

LINK/GBP

$ 14.513K L: $ 12.99
H: $ 14.12		$ 14.12 (8.09%) $ 13.06
SUSHI

SushiSwap

SUSHI/USD

$ 9.922K L: $ 0.28803
H: $ 0.35753		$ 0.35753 (13.86%) $ 0.31402
CRV

Curve DAO Token

CRV/EUR

$ 8.731K L: $ 0.398924
H: $ 0.4367		$ 0.434926 (0.01%) $ 0.434885
SAND

The Sandbox

SAND/USD

$ 7.726K L: $ 0.11961
H: $ 0.12878		$ 0.12878 (0%) $ 0.12878
XRP

Ripple

XRP/USDT

$ 7.702K L: $ 2.0786
H: $ 2.1409		$ 2.1392 (3.71%) $ 2.0628
ALGO

Algorand

ALGO/EUR

$ 7.271K L: $ 0.128427
H: $ 0.140065		$ 0.139607 (10.23%) $ 0.126645
AXS

Axie Infinity

AXS/EUR

$ 7.041K L: $ 0.998357
H: $ 1.1789		$ 1.1761 (6.33%) $ 1.1061
AUDIO

Audius

AUDIO/EUR

$ 6.498K L: $ 0.028207
H: $ 0.033044		$ 0.032617 (1.69%) $ 0.032075
SAND

The Sandbox

SAND/EUR

$ 4.440K L: $ 0.116423
H: $ 0.123222		$ 0.122734 (7.41%) $ 0.114263
GRT

The Graph

GRT/EUR

$ 4.076K L: $ 0.040572
H: $ 0.043852		$ 0.043574 (2.7%) $ 0.042429
SUSHI

SushiSwap

SUSHI/EUR

$ 3.937K L: $ 0.296599
H: $ 0.373519		$ 0.35983 (10.22%) $ 0.326478
USDC

USD Coin

USDC/USDT

$ 2.071K L: $ 0.99863
H: $ 1.0008		$ 0.99935 (-1.04%) $ 1.0098
AUDIO

Audius

AUDIO/USD

$ 1.736K L: $ 0.03049
H: $ 0.036		$ 0.03151 (3.04%) $ 0.03058
COMP

Compound

COMP/EUR

$ 1.438K L: $ 25.72
H: $ 31.28		$ 27.07 (2.47%) $ 26.42
ZRX

0x

ZRX/USD

$ 757 L: $ 0.1415
H: $ 0.15589		$ 0.14178 (5.39%) $ 0.13453
SNX

Synthetix

SNX/EUR

$ 406 L: $ 0.44202
H: $ 0.509102		$ 0.507903 (0.01%) $ 0.507843
BAT

Basic Attention Token

BAT/USD

$ 370 L: $ 0.19847
H: $ 0.20179		$ 0.19849 (3.69%) $ 0.19142
CHZ

Chiliz

CHZ/EUR

$ 272 L: $ 0.051226
H: $ 0.054182		$ 0.054054 (6.48%) $ 0.050765
UMA

UMA

UMA/EUR

$ 132 L: $ 0.790962
H: $ 0.805375		$ 0.803477 (4.41%) $ 0.769527
STORJ

Storj

STORJ/USD

$ 132 L: $ 0.14082
H: $ 0.14082		$ 0.14082 (2.77%) $ 0.13702
ZRX

0x

ZRX/EUR

$ 92 L: $ 0.135952
H: $ 0.143228		$ 0.139898 (-2.22%) $ 0.143074
BAT

Basic Attention Token

BAT/EUR

$ 91 L: $ 0.198904
H: $ 0.199593		$ 0.199123 (4.79%) $ 0.190015
AXS

Axie Infinity

AXS/USD

$ 84 L: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
STORJ

Storj

STORJ/EUR

$ 30 L: $ 0.145386
H: $ 0.14589		$ 0.145546 (4.92%) $ 0.138725