View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 155.136M |
L: $ 90,689.00
H: $ 93,362.00 | $ 91,108.00 (-1.57%) $ 92,559.00 |
|
Ethereum ETH/USD | $ 35.404M |
L: $ 3,106.31
H: $ 3,233.97 | $ 3,125.97 (-1.9%) $ 3,186.64 |
|
Ripple XRP/USD | $ 30.912M |
L: $ 1.9309
H: $ 2.0286 | $ 1.9514 (-1.68%) $ 1.9847 |
|
Bitcoin BTC/EUR | $ 10.849M |
L: $ 90,254.20
H: $ 93,891.38 | $ 91,113.79 (-1.57%) $ 92,566.15 |
|
Tether USDT/USD | $ 7.189M |
L: $ 0.99889
H: $ 0.99956 | $ 0.99889 (-0.04%) $ 0.99926 |
|
USD Coin USDC/EUR | $ 5.598M |
L: $ 0.992972
H: $ 1.0074 | $ 0.999743 (0.02%) $ 0.99958 |
|
Stellar XLM/USD | $ 3.779M |
L: $ 0.21271
H: $ 0.21995 | $ 0.21337 (-1.07%) $ 0.21567 |
|
Ripple XRP/EUR | $ 2.801M |
L: $ 1.9314
H: $ 2.0364 | $ 1.9499 (-1.77%) $ 1.985 |
|
Ethereum ETH/EUR | $ 2.789M |
L: $ 3,094.24
H: $ 3,251.31 | $ 3,122.21 (-2.04%) $ 3,187.26 |
|
Litecoin LTC/USD | $ 2.248M |
L: $ 69.62
H: $ 71.69 | $ 69.87 (-1.29%) $ 70.78 |
|
Bitcoin BTC/GBP | $ 1.458M |
L: $ 90,643.04
H: $ 93,435.36 | $ 90,790.71 (-2.07%) $ 92,707.75 |
|
Bitcoin BTC/USDC | $ 1.443M |
L: $ 90,755.32
H: $ 93,342.66 | $ 91,058.59 (-1.58%) $ 92,517.94 |
|
ChainLink LINK/USD | $ 1.428M |
L: $ 12.58
H: $ 12.99 | $ 12.65 (-1.63%) $ 12.86 |
|
Uniswap UNI/USD | $ 1.062M |
L: $ 4.9124
H: $ 5.046 | $ 4.9597 (-1.22%) $ 5.0208 |
|
USD Coin USDC/USD | $ 785.449K |
L: $ 0.99964
H: $ 0.99975 | $ 0.99971 (-0%) $ 0.99974 |
|
Ethereum ETH/BTC | $ 750.288K |
L: $ 3,105.37
H: $ 3,239.23 | $ 3,125.85 (-1.91%) $ 3,186.76 |
|
Hedera Hashgraph HBAR/USD | $ 731.381K |
L: $ 0.10851
H: $ 0.11247 | $ 0.10851 (-2.08%) $ 0.11082 |
|
Ripple XRP/BTC | $ 652.291K |
L: $ 1.9144
H: $ 2.0297 | $ 1.9524 (-1.57%) $ 1.9835 |
|
Litecoin LTC/EUR | $ 635.497K |
L: $ 69.30
H: $ 72.00 | $ 69.91 (-1.21%) $ 70.77 |
|
Ethereum ETH/GBP | $ 629.171K |
L: $ 3,105.50
H: $ 3,227.74 | $ 3,113.24 (-2.62%) $ 3,196.90 |
|
Aave AAVE/USD | $ 575.860K |
L: $ 161.06
H: $ 166.05 | $ 161.11 (-1.7%) $ 163.90 |
|
Bitcoin Cash BCH/USD | $ 571.422K |
L: $ 573.53
H: $ 594.33 | $ 578.85 (-0.75%) $ 583.25 |
|
Bitcoin BTC/USDT | $ 461.650K |
L: $ 90,808.09
H: $ 93,308.93 | $ 91,010.87 (-1.65%) $ 92,536.47 |
|
Tether USDT/EUR | $ 446.437K |
L: $ 0.992147
H: $ 1.0063 | $ 0.998551 (-0.07%) $ 0.999243 |
|
ChainLink LINK/EUR | $ 395.183K |
L: $ 12.54
H: $ 13.02 | $ 12.63 (-1.77%) $ 12.86 |
|
Euro EUR/USD | $ 389.524K |
L: $ 1.161
H: $ 1.169 | $ 1.1685 (0.41%) $ 1.1637 |
|
Ethereum ETH/USDC | $ 265.078K |
L: $ 3,110.53
H: $ 3,228.07 | $ 3,124.19 (-1.95%) $ 3,186.31 |
|
Litecoin LTC/BTC | $ 246.779K |
L: $ 68.00
H: $ 72.17 | $ 70.43 (-0.54%) $ 70.81 |
|
Ethereum ETH/USDT | $ 156.033K |
L: $ 3,115.84
H: $ 3,225.61 | $ 3,121.28 (-2.24%) $ 3,192.65 |
|
Stellar XLM/EUR | $ 134.452K |
L: $ 0.211846
H: $ 0.220849 | $ 0.21404 (-0.69%) $ 0.215531 |
|
Curve DAO Token CRV/USD | $ 110.289K |
L: $ 0.38298
H: $ 0.39617 | $ 0.3895 (0.84%) $ 0.38627 |
|
Chiliz CHZ/USD | $ 103.716K |
L: $ 0.0545
H: $ 0.05876 | $ 0.05523 (-2.04%) $ 0.05638 |
|
The Graph GRT/USD | $ 98.833K |
L: $ 0.03722
H: $ 0.03904 | $ 0.03775 (-1.87%) $ 0.03847 |
|
Ripple XRP/GBP | $ 65.595K |
L: $ 1.938
H: $ 2.0263 | $ 1.9483 (-1.42%) $ 1.9765 |
|
Compound COMP/USD | $ 58.433K |
L: $ 24.85
H: $ 25.71 | $ 24.96 (-2.69%) $ 25.65 |
|
Bitcoin Cash BCH/EUR | $ 50.738K |
L: $ 572.38
H: $ 596.55 | $ 577.89 (-0.87%) $ 582.97 |
|
Uniswap UNI/EUR | $ 41.170K |
L: $ 4.9171
H: $ 5.0716 | $ 4.9616 (-0.98%) $ 5.0107 |
|
Hedera Hashgraph HBAR/EUR | $ 41.151K |
L: $ 0.107856
H: $ 0.112985 | $ 0.108551 (-2.06%) $ 0.110832 |
|
Ripple XRP/USDT | $ 19.821K |
L: $ 1.9578
H: $ 2.0262 | $ 1.9623 (-1.06%) $ 1.9833 |
|
Aave AAVE/EUR | $ 16.649K |
L: $ 160.23
H: $ 166.54 | $ 161.97 (-0.91%) $ 163.45 |
|
Algorand ALGO/USD | $ 9.690K |
L: $ 0.11835
H: $ 0.13 | $ 0.11835 (-8.96%) $ 0.13 |
|
Axie Infinity AXS/USD | $ 9.593K |
L: $ 1.6841
H: $ 2.096 | $ 2.02 (13.27%) $ 1.7833 |
|
Axie Infinity AXS/EUR | $ 9.261K |
L: $ 1.5228
H: $ 2.0691 | $ 2.0507 (15.18%) $ 1.7805 |
|
Basic Attention Token BAT/USD | $ 7.619K |
L: $ 0.19586
H: $ 0.22122 | $ 0.20157 (-8.87%) $ 0.2212 |
|
The Graph GRT/EUR | $ 5.476K |
L: $ 0.03707
H: $ 0.039162 | $ 0.038992 (0.02%) $ 0.038984 |
|
SushiSwap SUSHI/USD | $ 4.917K |
L: $ 0.28699
H: $ 0.33171 | $ 0.33171 (15.58%) $ 0.28699 |
|
Maker MKR/USD | $ 4.602K |
L: $ 1,430.01
H: $ 1,498.10 | $ 1,430.01 (28.24%) $ 1,115.07 |
|
Algorand ALGO/EUR | $ 4.433K |
L: $ 0.117132
H: $ 0.126569 | $ 0.126428 (0.34%) $ 0.125995 |
|
Audius AUDIO/USD | $ 3.196K |
L: $ 0.02859
H: $ 0.032 | $ 0.02991 (-5.08%) $ 0.03151 |
|
The Sandbox SAND/EUR | $ 2.095K |
L: $ 0.132933
H: $ 0.140538 | $ 0.140473 (3.28%) $ 0.136014 |
|
Basic Attention Token BAT/EUR | $ 1.901K |
L: $ 0.203754
H: $ 0.211719 | $ 0.211622 (0.69%) $ 0.210166 |
|
Multi-collateral DAI DAI/USD | $ 1.865K |
L: $ 0.92004
H: $ 1.00 | $ 0.99963 (0%) $ 0.99963 |
|
Compound COMP/EUR | $ 1.512K |
L: $ 24.69
H: $ 26.28 | $ 25.55 (0.41%) $ 25.45 |
|
Chiliz CHZ/EUR | $ 879 |
L: $ 0.056215
H: $ 0.057258 | $ 0.056577 (-0.31%) $ 0.056754 |
|
Maker MKR/EUR | $ 819 |
L: $ 1,509.25
H: $ 1,519.71 | $ 1,519.01 (18.82%) $ 1,278.40 |
|
SushiSwap SUSHI/EUR | $ 594 |
L: $ 0.290282
H: $ 0.321489 | $ 0.30788 (5.81%) $ 0.290962 |
|
The Sandbox SAND/USD | $ 580 |
L: $ 0.14074
H: $ 0.14074 | $ 0.14074 (0%) $ 0.14074 |
|
Curve DAO Token CRV/EUR | $ 554 |
L: $ 0.384148
H: $ 0.392518 | $ 0.387733 (0.37%) $ 0.386305 |
|
0x ZRX/USD | $ 499 |
L: $ 0.13301
H: $ 0.135 | $ 0.13301 (0%) $ 0.13301 |
|
ChainLink LINK/GBP | $ 328 |
L: $ 12.75
H: $ 12.95 | $ 12.77 (0%) $ 12.77 |
|
Audius AUDIO/EUR | $ 243 |
L: $ 0.03137
H: $ 0.031587 | $ 0.031572 (-3.01%) $ 0.032553 |
|
yearn.finance YFI/USD | $ 191 |
L: $ 3,499.99
H: $ 3,500.00 | $ 3,500.00 (0%) $ 3,500.00 |
|
KyberNetwork KNC/EUR | $ 82 |
L: $ 0.251006
H: $ 0.252752 | $ 0.252623 (0.54%) $ 0.251263 |
|
0x ZRX/EUR | $ 62 |
L: $ 0.129195
H: $ 0.134389 | $ 0.134327 (0.1%) $ 0.134197 |
|
UMA UMA/USD | $ 53 |
L: $ 0.72
H: $ 0.72 | $ 0.72 (-2.7%) $ 0.74 |
|
UMA UMA/EUR | $ 51 |
L: $ 0.661764
H: $ 0.771547 | $ 0.77119 (-0.96%) $ 0.778661 |
|
EnjinCoin ENJ/USD | $ 51 |
L: $ 0.03102
H: $ 0.033 | $ 0.03102 (-9.9%) $ 0.03443 |