View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 367.261M |
L: $ 65,719.00
H: $ 69,965.00 | $ 66,582.00 (-3.23%) $ 68,801.00 |
|
Ethereum ETH/USD | $ 49.332M |
L: $ 1,902.17
H: $ 2,045.84 | $ 1,936.02 (-4.23%) $ 2,021.56 |
|
Ripple XRP/USD | $ 36.915M |
L: $ 1.3456
H: $ 1.4285 | $ 1.3557 (-3.09%) $ 1.3989 |
|
Bitcoin BTC/EUR | $ 31.842M |
L: $ 65,570.44
H: $ 70,128.87 | $ 66,534.49 (-3.28%) $ 68,790.11 |
|
Tether USDT/USD | $ 12.984M |
L: $ 0.99921
H: $ 1.0003 | $ 0.99956 (0%) $ 0.99954 |
|
Ripple XRP/EUR | $ 6.109M |
L: $ 1.343
H: $ 1.4313 | $ 1.3549 (-3.2%) $ 1.3996 |
|
Ethereum ETH/EUR | $ 5.917M |
L: $ 1,898.63
H: $ 2,050.58 | $ 1,934.16 (-4.24%) $ 2,019.82 |
|
USD Coin USDC/EUR | $ 4.680M |
L: $ 0.991961
H: $ 1.0073 | $ 0.999494 (-0.07%) $ 1.0002 |
|
Bitcoin BTC/USDC | $ 3.776M |
L: $ 65,710.07
H: $ 69,938.80 | $ 66,591.01 (-3.28%) $ 68,849.87 |
|
Bitcoin BTC/GBP | $ 2.701M |
L: $ 65,858.96
H: $ 70,023.23 | $ 66,688.53 (-3.46%) $ 69,077.49 |
|
Aave AAVE/USD | $ 2.511M |
L: $ 104.69
H: $ 113.84 | $ 107.17 (-2.03%) $ 109.39 |
|
Uniswap UNI/USD | $ 2.489M |
L: $ 3.2205
H: $ 4.5281 | $ 3.8566 (14.73%) $ 3.3614 |
|
Stellar XLM/USD | $ 2.354M |
L: $ 0.15061
H: $ 0.15956 | $ 0.15197 (-4.08%) $ 0.15844 |
|
Litecoin LTC/USD | $ 2.043M |
L: $ 51.00
H: $ 53.82 | $ 51.74 (-3.04%) $ 53.36 |
|
Bitcoin Cash BCH/USD | $ 1.741M |
L: $ 507.59
H: $ 527.57 | $ 513.08 (-2.11%) $ 524.16 |
|
Euro EUR/USD | $ 1.601M |
L: $ 1.1829
H: $ 1.1921 | $ 1.1859 (-0.21%) $ 1.1883 |
|
Tether USDT/EUR | $ 1.256M |
L: $ 0.99176
H: $ 1.0066 | $ 0.99934 (-0.02%) $ 0.999566 |
|
ChainLink LINK/USD | $ 1.211M |
L: $ 8.13
H: $ 8.65 | $ 8.27 (-3.5%) $ 8.57 |
|
Hedera Hashgraph HBAR/USD | $ 1.199M |
L: $ 0.08712
H: $ 0.09152 | $ 0.08802 (-3.03%) $ 0.09077 |
|
Ethereum ETH/BTC | $ 1.148M |
L: $ 1,902.74
H: $ 2,061.68 | $ 1,935.87 (-4.15%) $ 2,019.70 |
|
Ethereum ETH/USDC | $ 1.077M |
L: $ 1,904.39
H: $ 2,044.37 | $ 1,940.44 (-4.11%) $ 2,023.64 |
|
Ethereum ETH/GBP | $ 817.804K |
L: $ 1,913.35
H: $ 2,046.97 | $ 1,941.53 (-4.5%) $ 2,032.96 |
|
USD Coin USDC/USD | $ 787.817K |
L: $ 0.99956
H: $ 0.99994 | $ 0.99988 (-0.01%) $ 0.99994 |
|
Ripple XRP/BTC | $ 705.453K |
L: $ 1.3321
H: $ 1.4413 | $ 1.3589 (-2.99%) $ 1.4008 |
|
Bitcoin BTC/USDT | $ 438.299K |
L: $ 65,967.84
H: $ 69,981.09 | $ 66,619.67 (-3.47%) $ 69,013.24 |
|
Litecoin LTC/EUR | $ 388.747K |
L: $ 50.89
H: $ 53.97 | $ 51.71 (-3.05%) $ 53.34 |
|
ChainLink LINK/EUR | $ 358.106K |
L: $ 8.1267
H: $ 8.6664 | $ 8.2654 (-3.66%) $ 8.5795 |
|
Hedera Hashgraph HBAR/EUR | $ 346.106K |
L: $ 0.08517
H: $ 0.092541 | $ 0.0885 (-2.86%) $ 0.091106 |
|
Uniswap UNI/EUR | $ 325.293K |
L: $ 3.1984
H: $ 4.546 | $ 3.8477 (14.42%) $ 3.3627 |
|
Litecoin LTC/BTC | $ 208.262K |
L: $ 50.50
H: $ 54.64 | $ 51.64 (-2.9%) $ 53.18 |
|
Stellar XLM/EUR | $ 200.219K |
L: $ 0.150538
H: $ 0.159798 | $ 0.15288 (-3.64%) $ 0.158649 |
|
Ripple XRP/GBP | $ 151.529K |
L: $ 1.3477
H: $ 1.4281 | $ 1.3649 (-3.56%) $ 1.4153 |
|
USD Coin USDC/USDT | $ 138.080K |
L: $ 0.99938
H: $ 1.0007 | $ 0.99985 (0%) $ 0.99984 |
|
Bitcoin Cash BCH/EUR | $ 98.935K |
L: $ 503.82
H: $ 528.02 | $ 512.60 (-2.42%) $ 525.31 |
|
Chiliz CHZ/USD | $ 72.635K |
L: $ 0.03779
H: $ 0.04014 | $ 0.03862 (-3.11%) $ 0.03986 |
|
Ethereum ETH/USDT | $ 72.621K |
L: $ 1,904.23
H: $ 2,043.02 | $ 1,934.96 (-4.37%) $ 2,023.44 |
|
Compound COMP/USD | $ 64.014K |
L: $ 15.63
H: $ 16.59 | $ 15.93 (-2.51%) $ 16.34 |
|
Curve DAO Token CRV/USD | $ 61.257K |
L: $ 0.22576
H: $ 0.24035 | $ 0.23033 (-1.09%) $ 0.23288 |
|
The Graph GRT/USD | $ 49.871K |
L: $ 0.02539
H: $ 0.02684 | $ 0.02539 (-4.37%) $ 0.02655 |
|
Algorand ALGO/USD | $ 45.562K |
L: $ 0.0884
H: $ 0.09387 | $ 0.08858 (-3.1%) $ 0.09141 |
|
Aave AAVE/EUR | $ 43.230K |
L: $ 104.10
H: $ 114.19 | $ 107.90 (-1.71%) $ 109.77 |
|
The Sandbox SAND/USD | $ 20.885K |
L: $ 0.08082
H: $ 0.08551 | $ 0.08268 (-1.41%) $ 0.08386 |
|
Ripple XRP/USDT | $ 15.653K |
L: $ 1.3504
H: $ 1.4215 | $ 1.3604 (-3.18%) $ 1.4051 |
|
Axie Infinity AXS/USD | $ 5.379K |
L: $ 1.4787
H: $ 1.6052 | $ 1.4909 (-7.01%) $ 1.6032 |
|
0x ZRX/USD | $ 3.101K |
L: $ 0.09947
H: $ 0.10437 | $ 0.09947 (-4.69%) $ 0.10437 |
|
Curve DAO Token CRV/EUR | $ 2.763K |
L: $ 0.225263
H: $ 0.234506 | $ 0.226557 (0.11%) $ 0.226298 |
|
The Sandbox SAND/EUR | $ 1.330K |
L: $ 0.082793
H: $ 0.084781 | $ 0.083009 (-1.1%) $ 0.083929 |
|
0x ZRX/EUR | $ 1.098K |
L: $ 0.102737
H: $ 0.103532 | $ 0.102991 (1.15%) $ 0.101817 |
|
Algorand ALGO/EUR | $ 882 |
L: $ 0.085703
H: $ 0.095068 | $ 0.085915 (-3.62%) $ 0.089146 |
|
Basic Attention Token BAT/EUR | $ 495 |
L: $ 0.118777
H: $ 0.136517 | $ 0.119071 (-12%) $ 0.135311 |
|
ChainLink LINK/GBP | $ 439 |
L: $ 8.2274
H: $ 8.5691 | $ 8.2274 (-2.43%) $ 8.4324 |
|
Storj STORJ/EUR | $ 333 |
L: $ 0.096171
H: $ 0.096928 | $ 0.09641 (-0.22%) $ 0.09662 |
|
Compound COMP/EUR | $ 319 |
L: $ 15.63
H: $ 16.16 | $ 15.67 (-1.25%) $ 15.86 |
|
Basic Attention Token BAT/USD | $ 308 |
L: $ 0.12929
H: $ 0.13584 | $ 0.12929 (-2.08%) $ 0.13204 |
|
UMA UMA/EUR | $ 218 |
L: $ 0.473168
H: $ 0.500674 | $ 0.47434 (-4.96%) $ 0.499082 |
|
Axie Infinity AXS/EUR | $ 207 |
L: $ 1.3627
H: $ 1.6093 | $ 1.589 (-0.94%) $ 1.6042 |
|
UMA UMA/USD | $ 86 |
L: $ 0.50
H: $ 0.50 | $ 0.50 (0%) $ 0.50 |
|
The Graph GRT/EUR | $ 57 |
L: $ 0.026095
H: $ 0.026834 | $ 0.026693 (1.83%) $ 0.026214 |
|
Storj STORJ/USD | $ 42 |
L: $ 0.08305
H: $ 0.08477 | $ 0.08477 (2.07%) $ 0.08305 |