Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 424.693M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 296.155M L: $ 62,525.00
H: $ 64,994.00		$ 64,509.00 (-0.19%) $ 64,630.00
ETH

Ethereum

ETH/USD

$ 36.361M L: $ 1,799.82
H: $ 1,868.93		$ 1,853.41 (-0.12%) $ 1,855.72
XRP

Ripple

XRP/USD

$ 27.359M L: $ 1.3124
H: $ 1.3676		$ 1.3569 (0.37%) $ 1.352
BTC

Bitcoin

BTC/EUR

$ 17.981M L: $ 62,472.38
H: $ 65,060.91		$ 64,564.68 (-0.08%) $ 64,616.94
USDC

USD Coin

USDC/EUR

$ 10.752M L: $ 0.994294
H: $ 1.0032		$ 0.999803 (-0.03%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 4.448M L: $ 1,799.51
H: $ 1,871.31		$ 1,855.76 (-0%) $ 1,855.80
BCH

Bitcoin Cash

BCH/USD

$ 4.442M L: $ 471.01
H: $ 528.06		$ 484.00 (-2.34%) $ 495.60
BTC

Bitcoin

BTC/USDC

$ 3.610M L: $ 62,077.24
H: $ 65,013.69		$ 64,533.35 (-0.43%) $ 64,811.81
XRP

Ripple

XRP/EUR

$ 2.971M L: $ 1.3115
H: $ 1.3681		$ 1.359 (0.57%) $ 1.3513
USDT

Tether

USDT/USD

$ 2.428M L: $ 0.99951
H: $ 1.0002		$ 0.99993 (0.02%) $ 0.99969
USDC

USD Coin

USDC/USD

$ 1.820M L: $ 0.99268
H: $ 1.0006		$ 0.99999 (0.01%) $ 0.99992
USDT

Tether

USDT/EUR

$ 1.739M L: $ 0.997199
H: $ 1.0026		$ 0.999909 (0.02%) $ 0.999727
EUR

Euro

EUR/USD

$ 1.662M L: $ 1.1762
H: $ 1.1796		$ 1.1775 (-0.11%) $ 1.1788
XLM

Stellar

XLM/USD

$ 1.615M L: $ 0.14758
H: $ 0.15268		$ 0.15093 (-0.23%) $ 0.15128
LTC

Litecoin

LTC/USD

$ 1.357M L: $ 50.18
H: $ 51.97		$ 51.69 (0.68%) $ 51.34
BTC

Bitcoin

BTC/USDT

$ 1.257M L: $ 62,534.34
H: $ 64,980.34		$ 64,550.48 (-0.43%) $ 64,826.90
LINK

ChainLink

LINK/USD

$ 948.700K L: $ 8.04
H: $ 8.34		$ 8.25 (-0.48%) $ 8.29
LTC

Litecoin

LTC/EUR

$ 865.186K L: $ 50.17
H: $ 52.01		$ 51.68 (0.57%) $ 51.39
AAVE

Aave

AAVE/USD

$ 851.878K L: $ 111.52
H: $ 116.48		$ 115.23 (0.41%) $ 114.76
BTC

Bitcoin

BTC/GBP

$ 843.927K L: $ 62,502.70
H: $ 64,932.61		$ 64,435.31 (-0.6%) $ 64,827.49
XRP

Ripple

XRP/BTC

$ 667.263K L: $ 1.3043
H: $ 1.3785		$ 1.3611 (0.53%) $ 1.354
UNI

Uniswap

UNI/USD

$ 622.606K L: $ 3.26
H: $ 3.3997		$ 3.3798 (0.66%) $ 3.3577
ETH

Ethereum

ETH/USDC

$ 606.920K L: $ 1,787.55
H: $ 1,869.34		$ 1,856.41 (-0.31%) $ 1,862.25
ETH

Ethereum

ETH/BTC

$ 594.216K L: $ 1,787.25
H: $ 1,883.51		$ 1,858.26 (0.21%) $ 1,854.42
ETH

Ethereum

ETH/USDT

$ 488.559K L: $ 1,802.06
H: $ 1,869.53		$ 1,859.95 (0.29%) $ 1,854.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 409.338K L: $ 0.09273
H: $ 0.09635		$ 0.09617 (1.21%) $ 0.09502
ETH

Ethereum

ETH/GBP

$ 323.350K L: $ 1,801.05
H: $ 1,867.10		$ 1,857.63 (-0.25%) $ 1,862.35
LINK

ChainLink

LINK/EUR

$ 269.571K L: $ 8.0566
H: $ 8.3396		$ 8.2425 (-0.4%) $ 8.2755
XRP

Ripple

XRP/GBP

$ 202.419K L: $ 1.3133
H: $ 1.366		$ 1.3567 (0.17%) $ 1.3544
BCH

Bitcoin Cash

BCH/EUR

$ 192.236K L: $ 469.73
H: $ 528.24		$ 484.66 (-2.13%) $ 495.23
USDC

USD Coin

USDC/USDT

$ 165.002K L: $ 0.99935
H: $ 1.0005		$ 0.99991 (-0.01%) $ 0.99998
XLM

Stellar

XLM/EUR

$ 161.569K L: $ 0.14756
H: $ 0.152803		$ 0.151097 (-0.34%) $ 0.151611
LTC

Litecoin

LTC/BTC

$ 129.072K L: $ 49.57
H: $ 52.37		$ 51.83 (0.9%) $ 51.37
XRP

Ripple

XRP/USDT

$ 64.278K L: $ 1.3162
H: $ 1.357		$ 1.3534 (1.46%) $ 1.3339
AXS

Axie Infinity

AXS/USD

$ 56.903K L: $ 1.1551
H: $ 1.2472		$ 1.2407 (2.26%) $ 1.2133
COMP

Compound

COMP/USD

$ 47.574K L: $ 16.91
H: $ 18.12		$ 17.92 (3.58%) $ 17.30
UNI

Uniswap

UNI/EUR

$ 43.249K L: $ 3.2606
H: $ 3.3984		$ 3.3709 (0.47%) $ 3.3552
AAVE

Aave

AAVE/EUR

$ 36.747K L: $ 111.69
H: $ 116.53		$ 115.16 (0.29%) $ 114.83
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.118K L: $ 0.092916
H: $ 0.096631		$ 0.096461 (2.32%) $ 0.094272
GRT

The Graph

GRT/USD

$ 32.688K L: $ 0.02541
H: $ 0.02635		$ 0.02622 (0.5%) $ 0.02609
CRV

Curve DAO Token

CRV/USD

$ 19.950K L: $ 0.2171
H: $ 0.22706		$ 0.22447 (0.83%) $ 0.22263
CHZ

Chiliz

CHZ/USD

$ 18.155K L: $ 0.03353
H: $ 0.03456		$ 0.03417 (-0.32%) $ 0.03428
SAND

The Sandbox

SAND/USD

$ 15.159K L: $ 0.07566
H: $ 0.07924		$ 0.07924 (1.17%) $ 0.07832
ALGO

Algorand

ALGO/USD

$ 6.706K L: $ 0.08297
H: $ 0.08443		$ 0.08415 (0.17%) $ 0.08401
GRT

The Graph

GRT/EUR

$ 4.821K L: $ 0.025511
H: $ 0.026293		$ 0.026129 (-0.56%) $ 0.026276
ZRX

0x

ZRX/USD

$ 2.272K L: $ 0.10065
H: $ 0.10458		$ 0.10458 (1.46%) $ 0.10308
AXS

Axie Infinity

AXS/EUR

$ 2.102K L: $ 1.2126
H: $ 1.2374		$ 1.2352 (-0.11%) $ 1.2366
YFI

yearn.finance

YFI/EUR

$ 2.053K L: $ 2,381.70
H: $ 2,654.06		$ 2,649.38 (1.86%) $ 2,601.10
BAT

Basic Attention Token

BAT/USD

$ 2.018K L: $ 0.11384
H: $ 0.11649		$ 0.11648 (2.32%) $ 0.11384
CRV

Curve DAO Token

CRV/EUR

$ 1.789K L: $ 0.218705
H: $ 0.225689		$ 0.225197 (2.73%) $ 0.219205
LINK

ChainLink

LINK/GBP

$ 579 L: $ 8.1671
H: $ 8.248		$ 8.221 (-0.33%) $ 8.248
ALGO

Algorand

ALGO/EUR

$ 417 L: $ 0.082366
H: $ 0.084812		$ 0.08279 (-1.43%) $ 0.083992
CHZ

Chiliz

CHZ/EUR

$ 346 L: $ 0.033873
H: $ 0.034503		$ 0.034242 (-0.69%) $ 0.034481
ZRX

0x

ZRX/EUR

$ 314 L: $ 0.103172
H: $ 0.103473		$ 0.10329 (-0.11%) $ 0.103408
UMA

UMA

UMA/EUR

$ 299 L: $ 0.458699
H: $ 0.519015		$ 0.5181 (9.81%) $ 0.471832
XLM

Stellar

XLM/GBP

$ 217 L: $ 0.148248
H: $ 0.149623		$ 0.148248 (0%) $ 0.148248
UMA

UMA

UMA/USD

$ 124 L: $ 0.51
H: $ 0.53		$ 0.53 (23.26%) $ 0.43
SAND

The Sandbox

SAND/EUR

$ 67 L: $ 0.077626
H: $ 0.090061		$ 0.077715 (-13.64%) $ 0.089993
COMP

Compound

COMP/EUR

$ 64 L: $ 17.69
H: $ 17.84		$ 17.71 (-0.11%) $ 17.73
ENJ

EnjinCoin

ENJ/EUR

$ 21 L: $ 0.022347
H: $ 0.02358		$ 0.022373 (-0.11%) $ 0.022398
SNX

Synthetix

SNX/EUR

$ 12 L: $ 0.415181
H: $ 0.416392		$ 0.415658 (-0.11%) $ 0.416131
BAT

Basic Attention Token

BAT/EUR

$ 1 L: $ 0.111664
H: $ 0.111989		$ 0.111792 (-0.11%) $ 0.111919