Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 301.982M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 181.440M	L: $ 91,917.00 H: $ 95,480.00	$ 92,999.00 (-0.67%) $ 93,627.00
Ethereum ETH/USD	$ 34.945M	L: $ 3,175.46 H: $ 3,367.15	$ 3,222.48 (-1.84%) $ 3,282.83
Ripple XRP/USD	$ 34.566M	L: $ 1.8417 H: $ 2.0652	$ 1.9719 (-0.93%) $ 1.9903
Bitcoin BTC/EUR	$ 11.561M	L: $ 91,526.61 H: $ 95,902.31	$ 93,008.69 (-0.62%) $ 93,587.67
Tether USDT/USD	$ 5.723M	L: $ 0.99923 H: $ 0.9997	$ 0.99936 (-0.02%) $ 0.99959
Ripple XRP/EUR	$ 4.285M	L: $ 1.8435 H: $ 2.072	$ 1.9713 (-0.73%) $ 1.9858
Litecoin LTC/USD	$ 3.720M	L: $ 65.52 H: $ 75.53	$ 70.14 (-2.92%) $ 72.25
Stellar XLM/USD	$ 3.636M	L: $ 0.20345 H: $ 0.22822	$ 0.21379 (-1.98%) $ 0.2181
Ethereum ETH/EUR	$ 3.137M	L: $ 3,167.84 H: $ 3,377.44	$ 3,222.13 (-1.87%) $ 3,283.47
USD Coin USDC/EUR	$ 3.129M	L: $ 0.994273 H: $ 1.0045	$ 0.999776 (0.02%) $ 0.999588
Bitcoin Cash BCH/USD	$ 1.952M	L: $ 563.14 H: $ 601.36	$ 589.01 (-0.19%) $ 590.13
Uniswap UNI/USD	$ 1.711M	L: $ 4.6511 H: $ 5.3935	$ 4.9815 (-2.21%) $ 5.0939
Hedera Hashgraph HBAR/USD	$ 1.389M	L: $ 0.1001 H: $ 0.11773	$ 0.10892 (-2.45%) $ 0.11165
ChainLink LINK/USD	$ 1.368M	L: $ 12.27 H: $ 13.87	$ 12.75 (-4.14%) $ 13.30
USD Coin USDC/USD	$ 950.893K	L: $ 0.99966 H: $ 0.99975	$ 0.99973 (-0%) $ 0.99975
Ripple XRP/BTC	$ 873.640K	L: $ 1.8411 H: $ 2.0643	$ 1.9706 (-0.9%) $ 1.9886
Bitcoin BTC/USDC	$ 832.154K	L: $ 91,940.73 H: $ 95,438.13	$ 93,063.87 (-0.5%) $ 93,528.61
Ethereum ETH/BTC	$ 751.698K	L: $ 3,167.36 H: $ 3,369.49	$ 3,221.03 (-1.87%) $ 3,282.45
Bitcoin BTC/GBP	$ 746.540K	L: $ 92,059.18 H: $ 95,741.06	$ 92,999.06 (-0.59%) $ 93,549.34
Euro EUR/USD	$ 685.157K	L: $ 1.1571 H: $ 1.1633	$ 1.1623 (0.01%) $ 1.1622
Litecoin LTC/EUR	$ 592.274K	L: $ 65.49 H: $ 75.81	$ 70.17 (-2.65%) $ 72.08
Aave AAVE/USD	$ 510.463K	L: $ 159.66 H: $ 177.22	$ 163.42 (-3.08%) $ 168.61
Ethereum ETH/USDC	$ 498.845K	L: $ 3,177.46 H: $ 3,366.86	$ 3,221.44 (-1.76%) $ 3,279.11
Ripple XRP/GBP	$ 442.621K	L: $ 1.849 H: $ 2.0699	$ 1.9667 (-1.01%) $ 1.9868
Ethereum ETH/GBP	$ 335.150K	L: $ 3,183.26 H: $ 3,363.17	$ 3,219.09 (-1.76%) $ 3,276.72
Tether USDT/EUR	$ 333.309K	L: $ 0.994065 H: $ 1.0037	$ 0.998835 (-0.11%) $ 0.999913
ChainLink LINK/EUR	$ 327.712K	L: $ 12.45 H: $ 13.92	$ 12.75 (-3.85%) $ 13.26
Bitcoin BTC/USDT	$ 217.109K	L: $ 92,224.93 H: $ 95,488.34	$ 93,148.35 (-0.13%) $ 93,271.74
Stellar XLM/EUR	$ 160.417K	L: $ 0.202492 H: $ 0.228222	$ 0.214077 (-1.4%) $ 0.217109
The Graph GRT/USD	$ 157.469K	L: $ 0.0353 H: $ 0.04267	$ 0.03726 (-6.66%) $ 0.03992
Chiliz CHZ/USD	$ 150.098K	L: $ 0.05246 H: $ 0.06116	$ 0.05661 (-4.65%) $ 0.05937
Litecoin LTC/BTC	$ 128.634K	L: $ 66.32 H: $ 75.32	$ 70.29 (-2.54%) $ 72.12
Bitcoin Cash BCH/EUR	$ 119.996K	L: $ 563.77 H: $ 602.86	$ 589.81 (0.23%) $ 588.49
Compound COMP/USD	$ 94.177K	L: $ 23.17 H: $ 26.76	$ 25.11 (1.7%) $ 24.69
Curve DAO Token CRV/USD	$ 92.684K	L: $ 0.36375 H: $ 0.42328	$ 0.39072 (-2.32%) $ 0.40
Hedera Hashgraph HBAR/EUR	$ 81.306K	L: $ 0.105481 H: $ 0.118142	$ 0.108706 (-1.54%) $ 0.110408
Uniswap UNI/EUR	$ 79.850K	L: $ 4.6284 H: $ 5.4186	$ 4.9995 (-1.11%) $ 5.0554
Ethereum ETH/USDT	$ 59.053K	L: $ 3,186.14 H: $ 3,361.79	$ 3,224.96 (-1.4%) $ 3,270.66
Aave AAVE/EUR	$ 33.447K	L: $ 158.53 H: $ 177.39	$ 163.84 (-2.78%) $ 168.53
Ripple XRP/USDT	$ 30.549K	L: $ 1.8688 H: $ 2.0513	$ 1.9736 (0.32%) $ 1.9672
Axie Infinity AXS/USD	$ 27.449K	L: $ 1.7412 H: $ 1.9026	$ 1.7412 (-8.48%) $ 1.9026
The Sandbox SAND/EUR	$ 24.654K	L: $ 0.133402 H: $ 0.152237	$ 0.133997 (-3.56%) $ 0.13894
The Graph GRT/EUR	$ 15.085K	L: $ 0.035511 H: $ 0.041471	$ 0.038076 (-0.78%) $ 0.038376
Basic Attention Token BAT/USD	$ 12.801K	L: $ 0.1911 H: $ 0.22026	$ 0.2056 (5.49%) $ 0.1949
Axie Infinity AXS/EUR	$ 12.246K	L: $ 1.7241 H: $ 2.059	$ 1.7318 (-3.87%) $ 1.8014
Algorand ALGO/EUR	$ 7.062K	L: $ 0.11571 H: $ 0.131089	$ 0.121189 (-0.69%) $ 0.12203
Curve DAO Token CRV/EUR	$ 6.324K	L: $ 0.385488 H: $ 0.419801	$ 0.390252 (0.79%) $ 0.387184
Algorand ALGO/USD	$ 5.913K	L: $ 0.11387 H: $ 0.129	$ 0.11936 (4.82%) $ 0.11387
Chiliz CHZ/EUR	$ 5.340K	L: $ 0.053041 H: $ 0.059536	$ 0.056695 (2.51%) $ 0.055309
Maker MKR/USD	$ 4.602K	L: $ 1,430.01 H: $ 1,498.10	$ 1,430.01 (-4.54%) $ 1,498.06
The Sandbox SAND/USD	$ 4.014K	L: $ 0.13693 H: $ 0.14424	$ 0.13693 (0%) $ 0.13693
Basic Attention Token BAT/EUR	$ 1.624K	L: $ 0.197482 H: $ 0.207237	$ 0.205488 (3.59%) $ 0.198363
Multi-collateral DAI DAI/USD	$ 1.456K	L: $ 0.92004 H: $ 1.00	$ 0.92004 (-8%) $ 1.00
Compound COMP/EUR	$ 1.344K	L: $ 23.50 H: $ 30.33	$ 25.24 (0.05%) $ 25.23
yearn.finance YFI/USD	$ 1.054K	L: $ 3,500.00 H: $ 3,500.00	$ 3,500.00 (0%) $ 3,500.00
KyberNetwork KNC/EUR	$ 940	L: $ 0.215614 H: $ 0.251499	$ 0.251281 (9.36%) $ 0.229765
Storj STORJ/USD	$ 910	L: $ 0.128 H: $ 0.13384	$ 0.13082 (-2.26%) $ 0.13384
0x ZRX/EUR	$ 895	L: $ 0.128762 H: $ 0.134509	$ 0.129336 (-3.76%) $ 0.134384
Maker MKR/EUR	$ 815	L: $ 1,504.20 H: $ 1,512.25	$ 1,510.94 (0.01%) $ 1,510.81
Synthetix SNX/EUR	$ 452	L: $ 0.439698 H: $ 0.464854	$ 0.441659 (-1.06%) $ 0.446386
ChainLink LINK/GBP	$ 377	L: $ 12.65 H: $ 12.72	$ 12.72 (0.53%) $ 12.65
SushiSwap SUSHI/EUR	$ 274	L: $ 0.326476 H: $ 0.328321	$ 0.327932 (-0.03%) $ 0.328017
UMA UMA/EUR	$ 248	L: $ 0.659547 H: $ 0.779391	$ 0.767092 (3.13%) $ 0.743802
0x ZRX/USD	$ 209	L: $ 0.14272 H: $ 0.14627	$ 0.14272 (-0.1%) $ 0.14287
KyberNetwork KNC/USD	$ 30	L: $ 0.2316 H: $ 0.2316	$ 0.2316 (0%) $ 0.2316
Aave AAVE/BTC	$ 19	L: $ 161.07 H: $ 167.31	$ 162.97 (-0.67%) $ 164.07