Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 347.058M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 206.079M L: $ 90,016.00
H: $ 92,392.00		$ 91,233.00 (0.04%) $ 91,195.00
ETH

Ethereum

ETH/USD

$ 45.674M L: $ 3,063.14
H: $ 3,166.55		$ 3,098.89 (0.23%) $ 3,091.65
XRP

Ripple

XRP/USD

$ 27.359M L: $ 2.0323
H: $ 2.1067		$ 2.0542 (0.15%) $ 2.0512
USDT

Tether

USDT/EUR

$ 12.094M L: $ 0.994429
H: $ 1.0021		$ 0.998707 (-0.01%) $ 0.998784
USDC

USD Coin

USDC/EUR

$ 10.262M L: $ 0.995383
H: $ 1.0031		$ 0.999674 (-0.02%) $ 0.999916
USDT

Tether

USDT/USD

$ 10.212M L: $ 0.9985
H: $ 0.99957		$ 0.99882 (0%) $ 0.99881
BTC

Bitcoin

BTC/EUR

$ 6.837M L: $ 89,755.89
H: $ 92,674.91		$ 91,219.55 (0.05%) $ 91,176.73
USDC

USD Coin

USDC/USD

$ 4.094M L: $ 0.99949
H: $ 0.99982		$ 0.9996 (-0.01%) $ 0.99972
XLM

Stellar

XLM/USD

$ 3.789M L: $ 0.21624
H: $ 0.22857		$ 0.21944 (0.21%) $ 0.21899
XRP

Ripple

XRP/EUR

$ 2.670M L: $ 2.0261
H: $ 2.1164		$ 2.0554 (0.2%) $ 2.0514
ETH

Ethereum

ETH/EUR

$ 2.553M L: $ 3,049.26
H: $ 3,176.80		$ 3,097.27 (0.21%) $ 3,090.78
LTC

Litecoin

LTC/USD

$ 2.114M L: $ 75.52
H: $ 80.62		$ 75.87 (-0.17%) $ 76.00
BTC

Bitcoin

BTC/USDC

$ 1.627M L: $ 90,015.07
H: $ 92,366.37		$ 91,192.51 (0%) $ 91,190.46
UNI

Uniswap

UNI/USD

$ 1.389M L: $ 5.2769
H: $ 5.5983		$ 5.3772 (0.07%) $ 5.3735
BCH

Bitcoin Cash

BCH/USD

$ 1.275M L: $ 611.58
H: $ 652.53		$ 623.06 (0.4%) $ 620.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.240M L: $ 0.11346
H: $ 0.12008		$ 0.11537 (0.37%) $ 0.11494
LINK

ChainLink

LINK/USD

$ 1.236M L: $ 12.92
H: $ 13.50		$ 13.11 (0.31%) $ 13.07
EUR

Euro

EUR/USD

$ 964.027K L: $ 1.1643
H: $ 1.1694		$ 1.1658 (-0.06%) $ 1.1665
ETH

Ethereum

ETH/BTC

$ 807.466K L: $ 3,049.94
H: $ 3,177.16		$ 3,100.34 (0.11%) $ 3,096.93
LTC

Litecoin

LTC/EUR

$ 797.113K L: $ 75.28
H: $ 80.84		$ 75.76 (-0.26%) $ 75.96
BTC

Bitcoin

BTC/GBP

$ 647.444K L: $ 90,106.45
H: $ 92,669.45		$ 91,350.22 (0.1%) $ 91,259.94
ETH

Ethereum

ETH/USDC

$ 550.515K L: $ 3,063.24
H: $ 3,157.73		$ 3,101.22 (0.33%) $ 3,091.01
AAVE

Aave

AAVE/USD

$ 468.126K L: $ 161.05
H: $ 171.23		$ 165.82 (0.37%) $ 165.21
BTC

Bitcoin

BTC/USDT

$ 445.322K L: $ 90,091.66
H: $ 92,346.27		$ 91,392.03 (0.21%) $ 91,200.34
LINK

ChainLink

LINK/EUR

$ 325.539K L: $ 12.88
H: $ 13.54		$ 13.10 (0.3%) $ 13.06
BCH

Bitcoin Cash

BCH/EUR

$ 223.754K L: $ 612.42
H: $ 652.37		$ 622.33 (0.1%) $ 621.68
XRP

Ripple

XRP/BTC

$ 210.694K L: $ 2.0173
H: $ 2.1139		$ 2.0546 (0.13%) $ 2.0519
XRP

Ripple

XRP/GBP

$ 151.060K L: $ 2.0303
H: $ 2.1087		$ 2.0527 (-0.47%) $ 2.0624
XLM

Stellar

XLM/EUR

$ 143.086K L: $ 0.216606
H: $ 0.228717		$ 0.219629 (0.12%) $ 0.219374
HBAR

Hedera Hashgraph

HBAR/EUR

$ 132.499K L: $ 0.113321
H: $ 0.12048		$ 0.115165 (0.14%) $ 0.115
LTC

Litecoin

LTC/BTC

$ 110.433K L: $ 74.58
H: $ 80.49		$ 75.85 (0.07%) $ 75.80
ETH

Ethereum

ETH/GBP

$ 65.208K L: $ 3,066.34
H: $ 3,169.61		$ 3,099.07 (0%) $ 3,099.07
UNI

Uniswap

UNI/EUR

$ 64.636K L: $ 5.2704
H: $ 5.6065		$ 5.3708 (-0.06%) $ 5.374
CHZ

Chiliz

CHZ/USD

$ 64.494K L: $ 0.04837
H: $ 0.05163		$ 0.05095 (0%) $ 0.05095
CRV

Curve DAO Token

CRV/USD

$ 57.454K L: $ 0.38697
H: $ 0.40976		$ 0.39414 (0.85%) $ 0.39083
ETH

Ethereum

ETH/USDT

$ 55.870K L: $ 3,062.97
H: $ 3,162.07		$ 3,099.85 (-0.97%) $ 3,130.13
SAND

The Sandbox

SAND/EUR

$ 44.158K L: $ 0.112029
H: $ 0.115896		$ 0.114244 (-1.53%) $ 0.116023
GRT

The Graph

GRT/USD

$ 38.432K L: $ 0.04027
H: $ 0.04313		$ 0.04071 (0%) $ 0.04071
SAND

The Sandbox

SAND/USD

$ 36.937K L: $ 0.11
H: $ 0.11551		$ 0.1135 (0%) $ 0.1135
AAVE

Aave

AAVE/EUR

$ 24.496K L: $ 160.67
H: $ 171.30		$ 165.20 (-0.06%) $ 165.30
SUSHI

SushiSwap

SUSHI/EUR

$ 23.953K L: $ 0.294556
H: $ 0.362493		$ 0.29784 (-8.81%) $ 0.326618
COMP

Compound

COMP/USD

$ 23.260K L: $ 25.68
H: $ 26.63		$ 26.09 (0.23%) $ 26.03
CRV

Curve DAO Token

CRV/EUR

$ 17.663K L: $ 0.389319
H: $ 0.407245		$ 0.391579 (-3.25%) $ 0.404751
LINK

ChainLink

LINK/GBP

$ 14.051K L: $ 13.04
H: $ 13.49		$ 13.07 (0%) $ 13.07
SUSHI

SushiSwap

SUSHI/USD

$ 11.542K L: $ 0.28503
H: $ 0.34999		$ 0.31402 (-0.16%) $ 0.31451
XRP

Ripple

XRP/USDT

$ 6.922K L: $ 2.0479
H: $ 2.082		$ 2.0628 (-0.37%) $ 2.0705
ALGO

Algorand

ALGO/USD

$ 5.455K L: $ 0.12811
H: $ 0.13777		$ 0.12911 (-3.08%) $ 0.13321
MKR

Maker

MKR/USD

$ 5.109K L: $ 1,000.00
H: $ 1,275.07		$ 1,115.07 (-14.23%) $ 1,300.01
BAT

Basic Attention Token

BAT/EUR

$ 4.844K L: $ 0.189734
H: $ 0.2005		$ 0.189984 (-4.98%) $ 0.199933
ALGO

Algorand

ALGO/EUR

$ 3.822K L: $ 0.124929
H: $ 0.138301		$ 0.126625 (-5.03%) $ 0.133327
AXS

Axie Infinity

AXS/EUR

$ 2.144K L: $ 0.88488
H: $ 1.0074		$ 1.0015 (-1.27%) $ 1.0145
BAT

Basic Attention Token

BAT/USD

$ 2.013K L: $ 0.191
H: $ 0.19147		$ 0.19142 (-6.25%) $ 0.20419
STORJ

Storj

STORJ/USD

$ 989 L: $ 0.13375
H: $ 0.13935		$ 0.13702 (3.8%) $ 0.132
MKR

Maker

MKR/EUR

$ 584 L: $ 1,280.73
H: $ 1,286.32		$ 1,282.34 (-0.06%) $ 1,283.10
CHZ

Chiliz

CHZ/EUR

$ 500 L: $ 0.050694
H: $ 0.051499		$ 0.05134 (1.09%) $ 0.050787
ZRX

0x

ZRX/USD

$ 432 L: $ 0.13453
H: $ 0.13454		$ 0.13453 (-1.82%) $ 0.13703
KNC

KyberNetwork

KNC/EUR

$ 425 L: $ 0.230636
H: $ 0.231711		$ 0.230925 (-2.69%) $ 0.237317
AUDIO

Audius

AUDIO/EUR

$ 399 L: $ 0.03203
H: $ 0.032169		$ 0.03207 (14.6%) $ 0.027985
AUDIO

Audius

AUDIO/USD

$ 380 L: $ 0.02803
H: $ 0.03067		$ 0.03058 (0.82%) $ 0.03033
SNX

Synthetix

SNX/EUR

$ 314 L: $ 0.460422
H: $ 0.462462		$ 0.461 (-3.99%) $ 0.480137
COMP

Compound

COMP/EUR

$ 91 L: $ 26.10
H: $ 31.35		$ 26.42 (-15.82%) $ 31.38
STORJ

Storj

STORJ/EUR

$ 22 L: $ 0.138528
H: $ 0.139132		$ 0.138702 (-4.83%) $ 0.145746
GRT

The Graph

GRT/EUR

$ 11 L: $ 0.042369
H: $ 0.042553		$ 0.042422 (-0.68%) $ 0.042713