Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 552.829M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 363.249M L: $ 89,419.00
H: $ 94,494.00		$ 90,196.00 (-2%) $ 92,037.00
ETH

Ethereum

ETH/USD

$ 77.618M L: $ 3,168.53
H: $ 3,449.83		$ 3,192.87 (-3.95%) $ 3,324.29
XRP

Ripple

XRP/USD

$ 42.201M L: $ 1.9936
H: $ 2.1107		$ 2.0065 (-1.75%) $ 2.0422
BTC

Bitcoin

BTC/EUR

$ 15.790M L: $ 88,921.92
H: $ 94,649.36		$ 90,171.09 (-1.93%) $ 91,946.15
USDT

Tether

USDT/USD

$ 9.140M L: $ 0.99988
H: $ 1.001		$ 1.0002 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 8.810M L: $ 0.992243
H: $ 1.0073		$ 0.999845 (0.02%) $ 0.999672
ETH

Ethereum

ETH/EUR

$ 5.987M L: $ 3,150.53
H: $ 3,451.14		$ 3,192.72 (-3.86%) $ 3,320.78
XLM

Stellar

XLM/USD

$ 4.887M L: $ 0.23915
H: $ 0.26413		$ 0.24268 (-2.89%) $ 0.2499
USDT

Tether

USDT/EUR

$ 3.864M L: $ 0.99258
H: $ 1.0073		$ 1.00 (-0%) $ 1.00
XRP

Ripple

XRP/EUR

$ 3.428M L: $ 1.9831
H: $ 2.114		$ 2.0062 (-1.75%) $ 2.0419
BTC

Bitcoin

BTC/USDC

$ 2.090M L: $ 89,504.62
H: $ 94,385.73		$ 90,179.57 (-2.01%) $ 92,032.27
LINK

ChainLink

LINK/USD

$ 1.619M L: $ 13.44
H: $ 14.88		$ 13.58 (-3.62%) $ 14.09
BTC

Bitcoin

BTC/GBP

$ 1.328M L: $ 89,577.09
H: $ 94,194.33		$ 90,183.35 (-1.81%) $ 91,844.22
LTC

Litecoin

LTC/USD

$ 1.207M L: $ 80.39
H: $ 87.10		$ 80.78 (-4.26%) $ 84.37
ETH

Ethereum

ETH/BTC

$ 1.184M L: $ 3,162.49
H: $ 3,481.44		$ 3,190.23 (-4.01%) $ 3,323.54
BCH

Bitcoin Cash

BCH/USD

$ 1.053M L: $ 552.17
H: $ 583.00		$ 560.06 (-2.21%) $ 572.74
EUR

Euro

EUR/USD

$ 1.040M L: $ 1.1625
H: $ 1.1712		$ 1.1712 (0.14%) $ 1.1696
LINK

ChainLink

LINK/EUR

$ 1.012M L: $ 13.35
H: $ 14.91		$ 13.59 (-3.6%) $ 14.09
UNI

Uniswap

UNI/USD

$ 888.203K L: $ 5.2974
H: $ 5.9422		$ 5.3777 (-3.96%) $ 5.5995
HBAR

Hedera Hashgraph

HBAR/USD

$ 842.941K L: $ 0.12888
H: $ 0.14185		$ 0.12897 (-4.32%) $ 0.13479
ETH

Ethereum

ETH/GBP

$ 641.385K L: $ 3,177.26
H: $ 3,438.44		$ 3,192.32 (-2.47%) $ 3,273.26
LTC

Litecoin

LTC/EUR

$ 627.429K L: $ 79.91
H: $ 87.23		$ 80.71 (-4.29%) $ 84.33
BTC

Bitcoin

BTC/USDT

$ 557.227K L: $ 89,510.26
H: $ 94,228.19		$ 90,320.55 (-1.91%) $ 92,080.33
XRP

Ripple

XRP/BTC

$ 551.445K L: $ 1.9824
H: $ 2.1261		$ 2.0051 (-1.91%) $ 2.0441
ETH

Ethereum

ETH/USDC

$ 522.513K L: $ 3,172.28
H: $ 3,448.92		$ 3,190.89 (-4.01%) $ 3,324.23
USDC

USD Coin

USDC/USD

$ 511.539K L: $ 0.99975
H: $ 0.99987		$ 0.99984 (0%) $ 0.99984
XLM

Stellar

XLM/EUR

$ 506.324K L: $ 0.238086
H: $ 0.261716		$ 0.242577 (-2.94%) $ 0.24993
XRP

Ripple

XRP/GBP

$ 314.897K L: $ 1.9791
H: $ 2.1077		$ 2.0061 (-1.49%) $ 2.0365
AAVE

Aave

AAVE/USD

$ 298.514K L: $ 187.00
H: $ 207.00		$ 189.96 (-3.48%) $ 196.81
ETH

Ethereum

ETH/USDT

$ 210.377K L: $ 3,171.47
H: $ 3,449.22		$ 3,195.87 (-2.99%) $ 3,294.38
BCH

Bitcoin Cash

BCH/EUR

$ 175.063K L: $ 549.52
H: $ 583.40		$ 559.76 (-1.69%) $ 569.36
HBAR

Hedera Hashgraph

HBAR/EUR

$ 130.299K L: $ 0.128227
H: $ 0.141258		$ 0.129264 (-3.94%) $ 0.134573
LTC

Litecoin

LTC/BTC

$ 122.509K L: $ 79.84
H: $ 87.12		$ 80.92 (-4.17%) $ 84.43
UNI

Uniswap

UNI/EUR

$ 103.800K L: $ 5.2856
H: $ 5.9282		$ 5.3629 (-3.97%) $ 5.5847
GRT

The Graph

GRT/USD

$ 57.436K L: $ 0.04328
H: $ 0.04766		$ 0.04351 (-4.37%) $ 0.0455
CRV

Curve DAO Token

CRV/USD

$ 49.058K L: $ 0.38649
H: $ 0.42958		$ 0.38686 (-4.67%) $ 0.40583
CHZ

Chiliz

CHZ/USD

$ 40.116K L: $ 0.03211
H: $ 0.03386		$ 0.03372 (4.17%) $ 0.03237
ALGO

Algorand

ALGO/USD

$ 33.785K L: $ 0.12868
H: $ 0.1404		$ 0.1295 (-3.35%) $ 0.13399
AAVE

Aave

AAVE/EUR

$ 32.856K L: $ 186.24
H: $ 206.07		$ 189.67 (-3.56%) $ 196.68
COMP

Compound

COMP/USD

$ 20.494K L: $ 30.28
H: $ 31.96		$ 30.33 (-2.88%) $ 31.23
XRP

Ripple

XRP/USDT

$ 17.258K L: $ 2.0012
H: $ 2.1074		$ 2.013 (-1.55%) $ 2.0447
ALGO

Algorand

ALGO/EUR

$ 14.811K L: $ 0.127878
H: $ 0.141012		$ 0.130389 (-1.76%) $ 0.132725
SAND

The Sandbox

SAND/USD

$ 13.097K L: $ 0.13557
H: $ 0.1468		$ 0.13609 (-4.83%) $ 0.14299
GRT

The Graph

GRT/EUR

$ 12.533K L: $ 0.043793
H: $ 0.047024		$ 0.045067 (0.19%) $ 0.044982
BAT

Basic Attention Token

BAT/USD

$ 6.121K L: $ 0.23103
H: $ 0.27364		$ 0.24754 (-3.26%) $ 0.25588
SAND

The Sandbox

SAND/EUR

$ 4.091K L: $ 0.136016
H: $ 0.15598		$ 0.137146 (-7.46%) $ 0.148199
LINK

ChainLink

LINK/GBP

$ 3.581K L: $ 13.61
H: $ 14.72		$ 13.61 (-2.21%) $ 13.92
ZRX

0x

ZRX/USD

$ 3.297K L: $ 0.14107
H: $ 0.14733		$ 0.14107 (0%) $ 0.14107
CHZ

Chiliz

CHZ/EUR

$ 3.019K L: $ 0.032423
H: $ 0.033602		$ 0.033555 (2.87%) $ 0.03262
CRV

Curve DAO Token

CRV/EUR

$ 2.237K L: $ 0.384379
H: $ 0.420016		$ 0.387406 (-0.95%) $ 0.391134
BAT

Basic Attention Token

BAT/EUR

$ 1.866K L: $ 0.233424
H: $ 0.270992		$ 0.246711 (5.05%) $ 0.234842
SNX

Synthetix

SNX/EUR

$ 1.057K L: $ 0.465012
H: $ 0.515328		$ 0.468476 (0.04%) $ 0.46828
ZRX

0x

ZRX/EUR

$ 642 L: $ 0.141515
H: $ 0.14257		$ 0.142569 (0.14%) $ 0.142374
AXS

Axie Infinity

AXS/EUR

$ 513 L: $ 1.0999
H: $ 1.1267		$ 1.1267 (0.69%) $ 1.119
COMP

Compound

COMP/EUR

$ 265 L: $ 30.16
H: $ 31.82		$ 30.44 (0.33%) $ 30.34
MKR

Maker

MKR/USD

$ 187 L: $ 1,120.45
H: $ 1,319.98		$ 1,120.45 (-15.12%) $ 1,319.98
XLM

Stellar

XLM/GBP

$ 184 L: $ 0.238651
H: $ 0.238651		$ 0.238651 (0.54%) $ 0.23738
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.03662
H: $ 0.036893		$ 0.036892 (9.67%) $ 0.033639
DAI

Multi-collateral DAI

DAI/USD

$ 18 L: $ 0.92292
H: $ 0.92292		$ 0.92292 (0%) $ 0.92292
USDC

USD Coin

USDC/USDT

$ 10 L: $ 0.994911
H: $ 0.996015		$ 0.995179 (-0.01%) $ 0.995239