Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 643.052M

Nb. Pairs

363

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 405.098M	L: $ 81,040.00 H: $ 85,488.00	$ 83,036.00 (-1.76%) $ 84,520.00
Ripple XRP/USD	$ 58.879M	L: $ 1.71 H: $ 1.8407	$ 1.7552 (-2.74%) $ 1.8046
Ethereum ETH/USD	$ 54.428M	L: $ 2,680.47 H: $ 2,855.78	$ 2,726.30 (-3.26%) $ 2,818.07
Bitcoin BTC/EUR	$ 44.949M	L: $ 80,793.94 H: $ 85,651.14	$ 82,943.14 (-1.83%) $ 84,486.03
USD Coin USDC/EUR	$ 18.006M	L: $ 0.990248 H: $ 1.0081	$ 0.9996 (-0.02%) $ 0.999757
Tether USDT/USD	$ 7.591M	L: $ 0.99794 H: $ 0.99868	$ 0.99841 (0.01%) $ 0.99832
Ripple XRP/EUR	$ 7.177M	L: $ 1.7041 H: $ 1.8434	$ 1.7563 (-2.7%) $ 1.8051
Ethereum ETH/EUR	$ 6.955M	L: $ 2,670.19 H: $ 2,860.99	$ 2,722.78 (-3.44%) $ 2,819.75
Bitcoin BTC/USDC	$ 4.734M	L: $ 80,689.78 H: $ 85,906.02	$ 82,997.26 (-1.82%) $ 84,536.79
Stellar XLM/USD	$ 4.299M	L: $ 0.19063 H: $ 0.20189	$ 0.19303 (-2.69%) $ 0.19836
USD Coin USDC/USD	$ 3.848M	L: $ 0.99504 H: $ 1.0047	$ 0.99969 (0%) $ 0.99969
Euro EUR/USD	$ 3.392M	L: $ 1.1868 H: $ 1.1968	$ 1.1868 (-0.78%) $ 1.1961
Tether USDT/EUR	$ 2.525M	L: $ 0.989833 H: $ 1.0066	$ 0.998104 (-0.01%) $ 0.998238
ChainLink LINK/USD	$ 2.453M	L: $ 10.60 H: $ 11.18	$ 10.77 (-3.06%) $ 11.11
Litecoin LTC/USD	$ 2.382M	L: $ 62.55 H: $ 66.58	$ 64.88 (-1.93%) $ 66.16
Aave AAVE/USD	$ 2.257M	L: $ 138.32 H: $ 149.19	$ 139.83 (-4.91%) $ 147.05
Bitcoin Cash BCH/USD	$ 1.461M	L: $ 532.86 H: $ 562.16	$ 551.49 (-0.4%) $ 553.69
Uniswap UNI/USD	$ 1.417M	L: $ 4.1786 H: $ 4.4966	$ 4.268 (-2.95%) $ 4.3978
Hedera Hashgraph HBAR/USD	$ 1.271M	L: $ 0.09708 H: $ 0.10273	$ 0.09977 (-1.36%) $ 0.10115
Bitcoin BTC/GBP	$ 1.250M	L: $ 81,132.52 H: $ 85,194.72	$ 83,297.10 (-1.16%) $ 84,276.87
Ethereum ETH/BTC	$ 1.128M	L: $ 2,648.10 H: $ 2,871.85	$ 2,730.51 (-3.18%) $ 2,820.27
Bitcoin BTC/USDT	$ 980.273K	L: $ 81,192.40 H: $ 85,370.16	$ 82,898.98 (-1.66%) $ 84,302.13
Litecoin LTC/EUR	$ 816.635K	L: $ 62.42 H: $ 66.74	$ 64.82 (-2.04%) $ 66.17
Ethereum ETH/GBP	$ 808.657K	L: $ 2,696.96 H: $ 2,844.90	$ 2,738.31 (-2.05%) $ 2,795.54
Ethereum ETH/USDC	$ 794.237K	L: $ 2,676.72 H: $ 2,866.57	$ 2,725.97 (-3.38%) $ 2,821.34
Stellar XLM/EUR	$ 785.083K	L: $ 0.190177 H: $ 0.20218	$ 0.192728 (-3.04%) $ 0.19877
Ripple XRP/BTC	$ 759.433K	L: $ 1.7067 H: $ 1.8448	$ 1.7612 (-2.63%) $ 1.8087
ChainLink LINK/EUR	$ 731.686K	L: $ 10.56 H: $ 11.20	$ 10.78 (-3.13%) $ 11.12
Bitcoin Cash BCH/EUR	$ 647.050K	L: $ 531.27 H: $ 563.49	$ 551.28 (-0.44%) $ 553.70
Uniswap UNI/EUR	$ 198.435K	L: $ 4.1623 H: $ 4.5018	$ 4.2659 (-2.96%) $ 4.3958
Ripple XRP/GBP	$ 163.820K	L: $ 1.7111 H: $ 1.8348	$ 1.7622 (-2.03%) $ 1.7986
Ethereum ETH/USDT	$ 149.971K	L: $ 2,688.92 H: $ 2,849.98	$ 2,730.49 (-2.69%) $ 2,805.94
Litecoin LTC/BTC	$ 137.983K	L: $ 62.44 H: $ 67.57	$ 64.90 (-1.92%) $ 66.17
Aave AAVE/EUR	$ 104.463K	L: $ 138.26 H: $ 149.41	$ 139.64 (-5.14%) $ 147.21
Curve DAO Token CRV/USD	$ 101.603K	L: $ 0.31101 H: $ 0.33064	$ 0.32093 (-2.27%) $ 0.32837
Hedera Hashgraph HBAR/EUR	$ 77.580K	L: $ 0.097503 H: $ 0.102927	$ 0.099699 (-1.68%) $ 0.101406
Chiliz CHZ/USD	$ 63.933K	L: $ 0.04625 H: $ 0.04914	$ 0.0484 (3.11%) $ 0.04694
The Graph GRT/USD	$ 58.286K	L: $ 0.03268 H: $ 0.03433	$ 0.03294 (-0.72%) $ 0.03318
Compound COMP/USD	$ 52.519K	L: $ 21.86 H: $ 22.78	$ 22.15 (-2.51%) $ 22.72
Ripple XRP/USDT	$ 31.092K	L: $ 1.7159 H: $ 1.8059	$ 1.7565 (-2.35%) $ 1.7988
Axie Infinity AXS/USD	$ 24.858K	L: $ 2.097 H: $ 2.2513	$ 2.1283 (-5.46%) $ 2.2513
The Sandbox SAND/EUR	$ 17.229K	L: $ 0.111139 H: $ 0.115099	$ 0.113323 (-1.11%) $ 0.114599
Algorand ALGO/USD	$ 14.254K	L: $ 0.11082 H: $ 0.11811	$ 0.11136 (0.32%) $ 0.111
Axie Infinity AXS/EUR	$ 6.983K	L: $ 2.0768 H: $ 2.3936	$ 2.3497 (10.33%) $ 2.1298
Basic Attention Token BAT/USD	$ 6.217K	L: $ 0.14888 H: $ 0.15523	$ 0.14949 (-1.01%) $ 0.15101
Audius AUDIO/USD	$ 4.981K	L: $ 0.02224 H: $ 0.02781	$ 0.02701 (11.94%) $ 0.02413
Curve DAO Token CRV/EUR	$ 3.989K	L: $ 0.313302 H: $ 0.329368	$ 0.316708 (0.3%) $ 0.315773
USD Coin USDC/USDT	$ 1.903K	L: $ 0.951157 H: $ 0.951862	$ 0.951605 (0.01%) $ 0.951519
The Graph GRT/EUR	$ 1.806K	L: $ 0.032517 H: $ 0.03533	$ 0.03279 (-0.35%) $ 0.032905
Algorand ALGO/EUR	$ 1.583K	L: $ 0.109323 H: $ 0.117253	$ 0.110854 (-1.42%) $ 0.112446
SushiSwap SUSHI/EUR	$ 1.096K	L: $ 0.267019 H: $ 0.281614	$ 0.279242 (1.5%) $ 0.275105
The Sandbox SAND/USD	$ 966	L: $ 0.11226 H: $ 0.11517	$ 0.11226 (0%) $ 0.11226
EnjinCoin ENJ/EUR	$ 621	L: $ 0.023735 H: $ 0.03089	$ 0.027402 (-4.9%) $ 0.028814
Audius AUDIO/EUR	$ 387	L: $ 0.023771 H: $ 0.029334	$ 0.029087 (10.34%) $ 0.026362
Stellar XLM/GBP	$ 340	L: $ 0.183859 H: $ 0.204514	$ 0.204032 (-0.24%) $ 0.204514
Chiliz CHZ/EUR	$ 328	L: $ 0.046782 H: $ 0.04834	$ 0.047755 (-1.15%) $ 0.048311
EnjinCoin ENJ/USD	$ 243	L: $ 0.02677 H: $ 0.03071	$ 0.02768 (-4.58%) $ 0.02901
UMA UMA/EUR	$ 137	L: $ 0.593375 H: $ 0.70613	$ 0.700183 (14.78%) $ 0.610016
KyberNetwork KNC/EUR	$ 137	L: $ 0.182451 H: $ 0.195095	$ 0.182451 (-0.78%) $ 0.18389
KyberNetwork KNC/USD	$ 114	L: $ 0.20001 H: $ 0.20002	$ 0.20001 (-0%) $ 0.20002
Synthetix SNX/EUR	$ 87	L: $ 0.369601 H: $ 0.422469	$ 0.369601 (-4.93%) $ 0.388748
0x ZRX/EUR	$ 80	L: $ 0.114189 H: $ 0.123477	$ 0.114189 (-3.23%) $ 0.117996
Compound COMP/EUR	$ 71	L: $ 22.18 H: $ 23.19	$ 22.70 (2.9%) $ 22.06
SushiSwap SUSHI/USD	$ 43	L: $ 0.2577 H: $ 0.2577	$ 0.2577 (0%) $ 0.2577
0x ZRX/USD	$ 20	L: $ 0.12418 H: $ 0.12418	$ 0.12418 (0%) $ 0.12418
Basic Attention Token BAT/EUR	$ 8	L: $ 0.146623 H: $ 0.147868	$ 0.146623 (-0.78%) $ 0.147779
yearn.finance YFI/EUR	$ 6	L: $ 2,977.35 H: $ 3,002.64	$ 2,977.35 (-7.78%) $ 3,228.48