View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 154.846M |
L: $ 90,090.00
H: $ 92,392.00 | $ 90,696.00 (-0.19%) $ 90,872.00 |
|
Ethereum ETH/USD | $ 129.914M |
L: $ 3,081.93
H: $ 3,166.55 | $ 3,115.52 (-0.08%) $ 3,117.94 |
|
Ripple XRP/USD | $ 25.913M |
L: $ 2.0323
H: $ 2.1071 | $ 2.049 (-1.08%) $ 2.0713 |
|
Bitcoin BTC/EUR | $ 9.742M |
L: $ 89,615.03
H: $ 92,673.33 | $ 90,745.76 (-0.05%) $ 90,793.67 |
|
Tether USDT/EUR | $ 9.663M |
L: $ 0.990968
H: $ 1.0048 | $ 0.998806 (0.03%) $ 0.99846 |
|
USD Coin USDC/EUR | $ 6.756M |
L: $ 0.991791
H: $ 1.006 | $ 1.0001 (0.04%) $ 0.999726 |
|
Tether USDT/USD | $ 6.398M |
L: $ 0.99837
H: $ 0.99877 | $ 0.99864 (0.02%) $ 0.99848 |
|
Stellar XLM/USD | $ 3.515M |
L: $ 0.21811
H: $ 0.22889 | $ 0.21874 (-2.37%) $ 0.22404 |
|
Ethereum ETH/EUR | $ 3.015M |
L: $ 3,076.31
H: $ 3,176.75 | $ 3,114.45 (-0.13%) $ 3,118.53 |
|
Ripple XRP/EUR | $ 2.228M |
L: $ 2.0186
H: $ 2.1178 | $ 2.049 (-0.88%) $ 2.0672 |
|
USD Coin USDC/USD | $ 1.829M |
L: $ 0.99959
H: $ 0.99979 | $ 0.99971 (0.01%) $ 0.99964 |
|
Litecoin LTC/USD | $ 1.454M |
L: $ 77.01
H: $ 81.17 | $ 77.45 (-1.46%) $ 78.60 |
|
Bitcoin Cash BCH/USD | $ 1.383M |
L: $ 615.02
H: $ 659.36 | $ 626.41 (-3.29%) $ 647.75 |
|
Bitcoin BTC/USDC | $ 1.256M |
L: $ 90,118.04
H: $ 92,363.60 | $ 90,659.70 (-0.17%) $ 90,818.29 |
|
Ethereum ETH/BTC | $ 940.885K |
L: $ 3,077.68
H: $ 3,185.17 | $ 3,116.17 (0.11%) $ 3,112.89 |
|
Euro EUR/USD | $ 919.235K |
L: $ 1.16
H: $ 1.1694 | $ 1.1683 (0.54%) $ 1.162 |
|
Hedera Hashgraph HBAR/USD | $ 894.417K |
L: $ 0.11465
H: $ 0.12008 | $ 0.11508 (-1.7%) $ 0.11707 |
|
Uniswap UNI/USD | $ 876.302K |
L: $ 5.3574
H: $ 5.5983 | $ 5.4012 (-0.63%) $ 5.4354 |
|
ChainLink LINK/USD | $ 707.940K |
L: $ 13.04
H: $ 13.50 | $ 13.15 (-0.15%) $ 13.17 |
|
Aave AAVE/USD | $ 578.406K |
L: $ 163.13
H: $ 171.34 | $ 164.88 (-1.6%) $ 167.56 |
|
Bitcoin BTC/GBP | $ 522.998K |
L: $ 90,212.74
H: $ 92,594.59 | $ 90,541.27 (-0.71%) $ 91,190.25 |
|
Litecoin LTC/EUR | $ 433.907K |
L: $ 76.51
H: $ 81.64 | $ 77.46 (-1.4%) $ 78.55 |
|
Bitcoin BTC/USDT | $ 380.920K |
L: $ 90,251.65
H: $ 92,272.37 | $ 90,598.62 (-0.2%) $ 90,783.80 |
|
Ethereum ETH/USDC | $ 286.407K |
L: $ 3,091.60
H: $ 3,157.64 | $ 3,113.69 (0.04%) $ 3,112.32 |
|
ChainLink LINK/EUR | $ 271.363K |
L: $ 13.00
H: $ 13.54 | $ 13.15 (0%) $ 13.15 |
|
Bitcoin Cash BCH/EUR | $ 208.425K |
L: $ 612.61
H: $ 661.19 | $ 625.25 (-3.56%) $ 648.31 |
|
Stellar XLM/EUR | $ 183.854K |
L: $ 0.216605
H: $ 0.229976 | $ 0.218704 (-2.02%) $ 0.223205 |
|
Ripple XRP/GBP | $ 160.710K |
L: $ 2.0286
H: $ 2.1134 | $ 2.0491 (-1.39%) $ 2.0781 |
|
Ripple XRP/BTC | $ 152.646K |
L: $ 2.0189
H: $ 2.1352 | $ 2.0497 (-0.11%) $ 2.0519 |
|
Ethereum ETH/GBP | $ 126.395K |
L: $ 3,104.03
H: $ 3,167.05 | $ 3,115.17 (-0.6%) $ 3,134.05 |
|
Chiliz CHZ/USD | $ 116.993K |
L: $ 0.04839
H: $ 0.05142 | $ 0.05035 (1.72%) $ 0.0495 |
|
Hedera Hashgraph HBAR/EUR | $ 62.260K |
L: $ 0.113899
H: $ 0.120478 | $ 0.114773 (-2.33%) $ 0.117505 |
|
Curve DAO Token CRV/USD | $ 61.840K |
L: $ 0.39406
H: $ 0.40976 | $ 0.39712 (-0.61%) $ 0.39955 |
|
Litecoin LTC/BTC | $ 55.739K |
L: $ 76.51
H: $ 82.33 | $ 77.14 (-1.87%) $ 78.61 |
|
Ethereum ETH/USDT | $ 43.122K |
L: $ 3,093.97
H: $ 3,159.54 | $ 3,112.22 (0.2%) $ 3,105.97 |
|
Uniswap UNI/EUR | $ 39.644K |
L: $ 5.3203
H: $ 5.6064 | $ 5.3906 (-0.96%) $ 5.4428 |
|
The Graph GRT/USD | $ 33.241K |
L: $ 0.04111
H: $ 0.04319 | $ 0.04164 (-0.45%) $ 0.04183 |
|
Aave AAVE/EUR | $ 31.767K |
L: $ 162.29
H: $ 171.88 | $ 164.92 (-1.6%) $ 167.60 |
|
Compound COMP/USD | $ 26.899K |
L: $ 25.73
H: $ 26.67 | $ 25.89 (-1.26%) $ 26.22 |
|
The Sandbox SAND/EUR | $ 26.708K |
L: $ 0.112531
H: $ 0.120455 | $ 0.113908 (-0.99%) $ 0.115042 |
|
The Sandbox SAND/USD | $ 23.413K |
L: $ 0.11278
H: $ 0.1182 | $ 0.11328 (-1.93%) $ 0.11551 |
|
ChainLink LINK/GBP | $ 17.001K |
L: $ 13.13
H: $ 13.48 | $ 13.14 (-0.71%) $ 13.24 |
|
Curve DAO Token CRV/EUR | $ 5.588K |
L: $ 0.392564
H: $ 0.407483 | $ 0.395548 (-2.26%) $ 0.404692 |
|
Algorand ALGO/EUR | $ 5.094K |
L: $ 0.128759
H: $ 0.138299 | $ 0.12968 (-3.67%) $ 0.134622 |
|
Ripple XRP/USDT | $ 4.371K |
L: $ 2.0348
H: $ 2.0894 | $ 2.0482 (0.64%) $ 2.0352 |
|
Algorand ALGO/USD | $ 3.712K |
L: $ 0.12916
H: $ 0.13492 | $ 0.12921 (-2.7%) $ 0.13279 |
|
Axie Infinity AXS/EUR | $ 1.593K |
L: $ 0.906033
H: $ 1.0066 | $ 1.0057 (7.51%) $ 0.935454 |
|
Basic Attention Token BAT/EUR | $ 1.347K |
L: $ 0.198892
H: $ 0.200497 | $ 0.200315 (0.54%) $ 0.199243 |
|
The Graph GRT/EUR | $ 1.205K |
L: $ 0.04002
H: $ 0.043383 | $ 0.042514 (0.54%) $ 0.042287 |
|
0x ZRX/USD | $ 927 |
L: $ 0.13453
H: $ 0.13862 | $ 0.13453 (-0.01%) $ 0.13454 |
|
Storj STORJ/USD | $ 687 |
L: $ 0.132
H: $ 0.13375 | $ 0.13375 (0%) $ 0.13375 |
|
UMA UMA/EUR | $ 372 |
L: $ 0.707594
H: $ 0.795158 | $ 0.771071 (5.33%) $ 0.732085 |
|
Synthetix SNX/EUR | $ 315 |
L: $ 0.458718
H: $ 0.462455 | $ 0.462 (0.53%) $ 0.459564 |
|
Aave AAVE/BTC | $ 170 |
L: $ 169.28
H: $ 173.60 | $ 170.42 (-0.22%) $ 170.79 |
|
Compound COMP/EUR | $ 119 |
L: $ 26.01
H: $ 31.47 | $ 31.32 (18.9%) $ 26.34 |
|
KyberNetwork KNC/EUR | $ 4 |
L: $ 0.229782
H: $ 0.231637 | $ 0.231427 (0.54%) $ 0.230189 |