Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 159.416M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 97.453M L: $ 87,437.00
H: $ 89,005.00		$ 88,679.00 (-0.06%) $ 88,728.00
ETH

Ethereum

ETH/USD

$ 21.703M L: $ 2,970.73
H: $ 3,030.59		$ 3,012.37 (0.41%) $ 2,999.96
XRP

Ripple

XRP/USD

$ 12.393M L: $ 1.8384
H: $ 1.8902		$ 1.8729 (-0.23%) $ 1.8773
BTC

Bitcoin

BTC/EUR

$ 7.578M L: $ 87,298.38
H: $ 89,018.02		$ 88,668.11 (-0.07%) $ 88,734.32
USDT

Tether

USDT/USD

$ 2.301M L: $ 0.99817
H: $ 0.99875		$ 0.99864 (-0%) $ 0.99868
XLM

Stellar

XLM/USD

$ 2.225M L: $ 0.20203
H: $ 0.2099		$ 0.20736 (-0.48%) $ 0.20835
USDC

USD Coin

USDC/USD

$ 2.140M L: $ 0.99313
H: $ 0.99978		$ 0.9995 (-0.01%) $ 0.99956
ETH

Ethereum

ETH/EUR

$ 2.047M L: $ 2,965.80
H: $ 3,031.25		$ 3,012.30 (0.52%) $ 2,996.86
XRP

Ripple

XRP/EUR

$ 1.620M L: $ 1.8357
H: $ 1.89		$ 1.8727 (-0.27%) $ 1.8779
LINK

ChainLink

LINK/USD

$ 1.398M L: $ 12.16
H: $ 12.96		$ 12.94 (2.7%) $ 12.60
BTC

Bitcoin

BTC/USDC

$ 905.073K L: $ 86,866.10
H: $ 88,973.42		$ 88,610.67 (0.15%) $ 88,478.05
USDC

USD Coin

USDC/EUR

$ 791.636K L: $ 0.997265
H: $ 1.002		$ 0.999743 (0.03%) $ 0.999487
EUR

Euro

EUR/USD

$ 690.201K L: $ 1.1735
H: $ 1.1763		$ 1.1749 (0%) $ 1.1749
BCH

Bitcoin Cash

BCH/USD

$ 679.877K L: $ 584.94
H: $ 597.79		$ 592.68 (0.02%) $ 592.56
USDT

Tether

USDT/EUR

$ 677.024K L: $ 0.996209
H: $ 1.0008		$ 0.998615 (0.01%) $ 0.998501
HBAR

Hedera Hashgraph

HBAR/USD

$ 674.654K L: $ 0.10732
H: $ 0.11609		$ 0.11604 (1.57%) $ 0.11425
LTC

Litecoin

LTC/USD

$ 622.751K L: $ 76.98
H: $ 80.25		$ 79.69 (-0.25%) $ 79.89
LTC

Litecoin

LTC/EUR

$ 464.632K L: $ 76.89
H: $ 80.28		$ 79.67 (-0.29%) $ 79.90
LINK

ChainLink

LINK/EUR

$ 448.347K L: $ 12.13
H: $ 12.95		$ 12.94 (2.61%) $ 12.61
ETH

Ethereum

ETH/BTC

$ 382.492K L: $ 2,953.07
H: $ 3,029.89		$ 3,012.88 (0.41%) $ 3,000.55
UNI

Uniswap

UNI/USD

$ 282.092K L: $ 5.6117
H: $ 5.8337		$ 5.7837 (-0.31%) $ 5.8017
BTC

Bitcoin

BTC/USDT

$ 250.384K L: $ 87,482.61
H: $ 88,951.67		$ 88,638.29 (-0.08%) $ 88,708.75
XRP

Ripple

XRP/BTC

$ 235.650K L: $ 1.8379
H: $ 1.8905		$ 1.8738 (-0.2%) $ 1.8775
AAVE

Aave

AAVE/USD

$ 206.188K L: $ 144.97
H: $ 150.93		$ 150.22 (0.85%) $ 148.95
XLM

Stellar

XLM/EUR

$ 179.590K L: $ 0.201671
H: $ 0.210079		$ 0.207642 (0.01%) $ 0.207628
ETH

Ethereum

ETH/USDC

$ 156.993K L: $ 2,954.84
H: $ 3,029.33		$ 3,012.56 (0.56%) $ 2,995.68
BCH

Bitcoin Cash

BCH/EUR

$ 129.297K L: $ 584.44
H: $ 598.95		$ 592.75 (0.29%) $ 591.06
LTC

Litecoin

LTC/BTC

$ 123.398K L: $ 77.00
H: $ 80.27		$ 79.66 (-0.13%) $ 79.76
ETH

Ethereum

ETH/GBP

$ 113.984K L: $ 2,970.28
H: $ 3,017.92		$ 3,013.36 (0.8%) $ 2,989.56
CHZ

Chiliz

CHZ/USD

$ 90.609K L: $ 0.0411
H: $ 0.04641		$ 0.04463 (7.75%) $ 0.04142
BTC

Bitcoin

BTC/GBP

$ 76.690K L: $ 87,493.94
H: $ 88,867.49		$ 88,598.17 (0.03%) $ 88,572.58
GRT

The Graph

GRT/USD

$ 65.406K L: $ 0.03336
H: $ 0.03614		$ 0.03587 (-0.33%) $ 0.03599
HBAR

Hedera Hashgraph

HBAR/EUR

$ 46.384K L: $ 0.107266
H: $ 0.115668		$ 0.115529 (1.64%) $ 0.11366
UNI

Uniswap

UNI/EUR

$ 40.775K L: $ 5.6297
H: $ 5.8382		$ 5.7572 (-0.46%) $ 5.784
LINK

ChainLink

LINK/GBP

$ 33.240K L: $ 12.24
H: $ 12.93		$ 12.93 (2.56%) $ 12.60
AAVE

Aave

AAVE/EUR

$ 30.996K L: $ 144.71
H: $ 150.57		$ 150.11 (1.2%) $ 148.33
COMP

Compound

COMP/USD

$ 29.521K L: $ 24.53
H: $ 25.75		$ 25.56 (1.19%) $ 25.26
ETH

Ethereum

ETH/USDT

$ 28.106K L: $ 2,973.57
H: $ 3,029.78		$ 3,010.62 (0.52%) $ 2,995.11
XRP

Ripple

XRP/GBP

$ 28.079K L: $ 1.8425
H: $ 1.886		$ 1.886 (0.3%) $ 1.8803
CRV

Curve DAO Token

CRV/USD

$ 24.111K L: $ 0.36485
H: $ 0.40056		$ 0.39682 (0.98%) $ 0.39298
USDC

USD Coin

USDC/USDT

$ 21.107K L: $ 1.0087
H: $ 1.0094		$ 1.0092 (-0.01%) $ 1.0093
ALGO

Algorand

ALGO/USD

$ 14.833K L: $ 0.111
H: $ 0.1204		$ 0.11939 (-0.84%) $ 0.1204
ALGO

Algorand

ALGO/EUR

$ 4.219K L: $ 0.112206
H: $ 0.120067		$ 0.119265 (0%) $ 0.119264
CRV

Curve DAO Token

CRV/EUR

$ 3.581K L: $ 0.366354
H: $ 0.399161		$ 0.398682 (0.39%) $ 0.397151
CHZ

Chiliz

CHZ/EUR

$ 2.063K L: $ 0.043019
H: $ 0.044818		$ 0.044752 (3.9%) $ 0.043072
SAND

The Sandbox

SAND/EUR

$ 1.354K L: $ 0.109179
H: $ 0.117632		$ 0.117491 (0%) $ 0.11749
SNX

Synthetix

SNX/EUR

$ 1.181K L: $ 0.449834
H: $ 0.458765		$ 0.458215 (13.01%) $ 0.405463
BAT

Basic Attention Token

BAT/EUR

$ 685 L: $ 0.222206
H: $ 0.22276		$ 0.222493 (0.01%) $ 0.222479
ZRX

0x

ZRX/USD

$ 274 L: $ 0.1381
H: $ 0.13989		$ 0.1381 (0%) $ 0.1381
XRP

Ripple

XRP/USDT

$ 190 L: $ 1.8692
H: $ 1.879		$ 1.8788 (0.46%) $ 1.8701
BAT

Basic Attention Token

BAT/USD

$ 151 L: $ 0.21598
H: $ 0.2162		$ 0.21598 (4.97%) $ 0.20576
GRT

The Graph

GRT/EUR

$ 109 L: $ 0.034582
H: $ 0.034925		$ 0.034625 (5.22%) $ 0.032906
AXS

Axie Infinity

AXS/EUR

$ 84 L: $ 0.80152
H: $ 0.894003		$ 0.892932 (0%) $ 0.892924
ENJ

EnjinCoin

ENJ/USD

$ 77 L: $ 0.02811
H: $ 0.03389		$ 0.02811 (-3.07%) $ 0.029
ZRX

0x

ZRX/EUR

$ 34 L: $ 0.132566
H: $ 0.132889		$ 0.13273 (-29.63%) $ 0.188611
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.029348
H: $ 0.035254		$ 0.035212 (14.8%) $ 0.030673
SAND

The Sandbox

SAND/USD

$ 12 L: $ 0.11786
H: $ 0.11786		$ 0.11786 (0%) $ 0.11786
COMP

Compound

COMP/EUR

$ 12 L: $ 25.71
H: $ 25.77		$ 25.74 (0.57%) $ 25.60