Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 155.029M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 64.177M L: $ 74,738.00
H: $ 76,944.00		$ 76,128.00 (0.34%) $ 75,870.00
USDC

USD Coin

USDC/EUR

$ 17.826M L: $ 0.996917
H: $ 1.0033		$ 0.999724 (-0.03%) $ 1.00
ETH

Ethereum

ETH/USD

$ 17.333M L: $ 2,279.52
H: $ 2,347.86		$ 2,310.82 (-0.19%) $ 2,315.25
USDT

Tether

USDT/USD

$ 12.372M L: $ 1.00
H: $ 1.0009		$ 1.0003 (-0%) $ 1.0004
BTC

Bitcoin

BTC/EUR

$ 11.247M L: $ 74,660.96
H: $ 77,076.62		$ 76,104.67 (0.32%) $ 75,861.31
XRP

Ripple

XRP/USD

$ 11.123M L: $ 1.4097
H: $ 1.4494		$ 1.4341 (0.63%) $ 1.4251
AAVE

Aave

AAVE/USD

$ 3.779M L: $ 86.52
H: $ 95.63		$ 92.24 (1.81%) $ 90.60
USDT

Tether

USDT/EUR

$ 1.959M L: $ 0.997646
H: $ 1.003		$ 1.0003 (-0.04%) $ 1.0007
ETH

Ethereum

ETH/EUR

$ 1.940M L: $ 2,278.96
H: $ 2,347.83		$ 2,310.32 (-0.26%) $ 2,316.36
XRP

Ripple

XRP/EUR

$ 1.417M L: $ 1.4085
H: $ 1.4523		$ 1.434 (0.58%) $ 1.4257
ETH

Ethereum

ETH/BTC

$ 1.169M L: $ 2,264.54
H: $ 2,370.82		$ 2,310.60 (-0.2%) $ 2,315.16
BTC

Bitcoin

BTC/GBP

$ 1.153M L: $ 74,711.56
H: $ 76,911.02		$ 76,045.02 (0.32%) $ 75,803.18
BTC

Bitcoin

BTC/USDC

$ 1.091M L: $ 74,759.31
H: $ 76,914.46		$ 76,054.07 (0.17%) $ 75,923.09
USDC

USD Coin

USDC/USD

$ 1.069M L: $ 0.99975
H: $ 0.99998		$ 0.99983 (0%) $ 0.99983
XLM

Stellar

XLM/USD

$ 1.049M L: $ 0.16769
H: $ 0.18463		$ 0.17893 (2.85%) $ 0.17398
UNI

Uniswap

UNI/USD

$ 949.851K L: $ 3.1975
H: $ 3.2957		$ 3.252 (0.54%) $ 3.2344
ETH

Ethereum

ETH/GBP

$ 796.163K L: $ 2,280.12
H: $ 2,340.28		$ 2,308.14 (-0.22%) $ 2,313.30
EUR

Euro

EUR/USD

$ 786.165K L: $ 1.1754
H: $ 1.1788		$ 1.1763 (-0.17%) $ 1.1783
ETH

Ethereum

ETH/USDC

$ 649.806K L: $ 2,284.41
H: $ 2,344.47		$ 2,309.51 (-0.28%) $ 2,315.93
LINK

ChainLink

LINK/USD

$ 421.644K L: $ 9.1448
H: $ 9.4864		$ 9.3911 (1.08%) $ 9.291
BTC

Bitcoin

BTC/USDT

$ 355.784K L: $ 75,083.00
H: $ 76,891.30		$ 76,049.33 (0.23%) $ 75,876.31
BCH

Bitcoin Cash

BCH/USD

$ 298.017K L: $ 439.43
H: $ 446.91		$ 444.00 (-0%) $ 444.02
LTC

Litecoin

LTC/USD

$ 283.810K L: $ 54.70
H: $ 55.69		$ 55.34 (0.47%) $ 55.08
LINK

ChainLink

LINK/EUR

$ 258.154K L: $ 9.1448
H: $ 9.5104		$ 9.3823 (0.99%) $ 9.2902
HBAR

Hedera Hashgraph

HBAR/USD

$ 250.783K L: $ 0.08837
H: $ 0.0914		$ 0.09036 (0.55%) $ 0.08987
XRP

Ripple

XRP/BTC

$ 199.519K L: $ 1.3998
H: $ 1.4589		$ 1.435 (0.66%) $ 1.4256
LTC

Litecoin

LTC/EUR

$ 152.227K L: $ 54.60
H: $ 55.83		$ 55.39 (0.55%) $ 55.09
COMP

Compound

COMP/USD

$ 146.644K L: $ 22.75
H: $ 25.88		$ 23.09 (-9.84%) $ 25.61
CHZ

Chiliz

CHZ/USD

$ 127.185K L: $ 0.04338
H: $ 0.04857		$ 0.04741 (3.63%) $ 0.04575
XLM

Stellar

XLM/EUR

$ 111.243K L: $ 0.167945
H: $ 0.184793		$ 0.17964 (3.3%) $ 0.173894
XRP

Ripple

XRP/GBP

$ 103.351K L: $ 1.4124
H: $ 1.4489		$ 1.4332 (0.64%) $ 1.424
UNI

Uniswap

UNI/EUR

$ 78.771K L: $ 3.2003
H: $ 3.3033		$ 3.2546 (0.29%) $ 3.2452
ETH

Ethereum

ETH/USDT

$ 75.693K L: $ 2,288.35
H: $ 2,344.77		$ 2,308.13 (-0.32%) $ 2,315.55
CRV

Curve DAO Token

CRV/USD

$ 69.492K L: $ 0.22639
H: $ 0.23636		$ 0.23131 (-0.54%) $ 0.23256
AAVE

Aave

AAVE/EUR

$ 48.131K L: $ 86.49
H: $ 95.49		$ 92.09 (1.74%) $ 90.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.936K L: $ 0.088357
H: $ 0.091371		$ 0.090173 (0.46%) $ 0.089763
GRT

The Graph

GRT/USD

$ 38.064K L: $ 0.02466
H: $ 0.0255		$ 0.02475 (-1.51%) $ 0.02513
SAND

The Sandbox

SAND/USD

$ 27.144K L: $ 0.07876
H: $ 0.08149		$ 0.07876 (-0.51%) $ 0.07916
BCH

Bitcoin Cash

BCH/EUR

$ 14.991K L: $ 439.61
H: $ 447.87		$ 443.75 (-0.3%) $ 445.09
LTC

Litecoin

LTC/BTC

$ 12.362K L: $ 54.02
H: $ 56.44		$ 55.51 (0.89%) $ 55.02
ALGO

Algorand

ALGO/USD

$ 8.311K L: $ 0.10116
H: $ 0.10644		$ 0.10359 (-0.57%) $ 0.10418
XRP

Ripple

XRP/USDT

$ 6.363K L: $ 1.4198
H: $ 1.4432		$ 1.4374 (0.58%) $ 1.4291
BAT

Basic Attention Token

BAT/USD

$ 6.128K L: $ 0.10416
H: $ 0.1091		$ 0.10652 (-0.5%) $ 0.10706
CHZ

Chiliz

CHZ/EUR

$ 2.035K L: $ 0.043362
H: $ 0.048273		$ 0.047521 (3.2%) $ 0.046048
GRT

The Graph

GRT/EUR

$ 1.818K L: $ 0.024943
H: $ 0.025357		$ 0.025137 (-0.17%) $ 0.02518
COMP

Compound

COMP/EUR

$ 1.770K L: $ 22.84
H: $ 25.85		$ 22.87 (-10.82%) $ 25.64
AXS

Axie Infinity

AXS/USD

$ 1.542K L: $ 1.0502
H: $ 1.1289		$ 1.10 (0%) $ 1.10
SAND

The Sandbox

SAND/EUR

$ 884 L: $ 0.079012
H: $ 0.082388		$ 0.079069 (-3.94%) $ 0.082316
BAT

Basic Attention Token

BAT/EUR

$ 719 L: $ 0.104696
H: $ 0.114146		$ 0.113898 (6.59%) $ 0.10686
LINK

ChainLink

LINK/GBP

$ 629 L: $ 9.1599
H: $ 9.3221		$ 9.295 (-0.15%) $ 9.3085
CRV

Curve DAO Token

CRV/EUR

$ 605 L: $ 0.228092
H: $ 0.235188		$ 0.233466 (0.67%) $ 0.231913
SUSHI

SushiSwap

SUSHI/EUR

$ 377 L: $ 0.214469
H: $ 0.224072		$ 0.223491 (9.57%) $ 0.203966
STORJ

Storj

STORJ/EUR

$ 59 L: $ 0.117425
H: $ 0.117765		$ 0.117509 (-0.17%) $ 0.117712
AXS

Axie Infinity

AXS/EUR

$ 34 L: $ 1.0586
H: $ 1.1788		$ 1.1762 (-2.83%) $ 1.2106
ZRX

0x

ZRX/USD

$ 5 L: $ 0.112
H: $ 0.112		$ 0.112 (0%) $ 0.112
ALGO

Algorand

ALGO/EUR

$ 0 L: $ 0.10191
H: $ 0.102205		$ 0.101983 (-0.17%) $ 0.102159