Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 652.263M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 489.705M L: $ 67,405.00
H: $ 74,075.00		$ 72,976.00 (0.39%) $ 72,691.00
ETH

Ethereum

ETH/USD

$ 50.175M L: $ 1,945.42
H: $ 2,200.00		$ 2,131.71 (0.16%) $ 2,128.31
XRP

Ripple

XRP/USD

$ 35.633M L: $ 1.3454
H: $ 1.4734		$ 1.4314 (0.03%) $ 1.431
BTC

Bitcoin

BTC/EUR

$ 22.532M L: $ 67,307.55
H: $ 74,203.13		$ 72,950.12 (0.3%) $ 72,728.87
USDC

USD Coin

USDC/EUR

$ 7.207M L: $ 0.994087
H: $ 1.0057		$ 0.999877 (-0.02%) $ 1.0001
USDT

Tether

USDT/USD

$ 7.167M L: $ 0.99975
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 5.548M L: $ 67,401.18
H: $ 74,110.85		$ 72,929.62 (7.14%) $ 68,068.36
XRP

Ripple

XRP/EUR

$ 5.340M L: $ 1.3431
H: $ 1.4734		$ 1.4299 (-0.1%) $ 1.4313
ETH

Ethereum

ETH/EUR

$ 4.814M L: $ 1,943.27
H: $ 2,202.48		$ 2,133.29 (0.31%) $ 2,126.70
BTC

Bitcoin

BTC/GBP

$ 3.661M L: $ 67,565.44
H: $ 74,042.47		$ 72,853.90 (0.28%) $ 72,653.58
BCH

Bitcoin Cash

BCH/USD

$ 2.726M L: $ 439.07
H: $ 476.63		$ 461.34 (-1.25%) $ 467.19
AAVE

Aave

AAVE/USD

$ 1.969M L: $ 109.53
H: $ 118.95		$ 116.87 (0.78%) $ 115.97
XLM

Stellar

XLM/USD

$ 1.960M L: $ 0.14993
H: $ 0.16579		$ 0.15935 (-0.24%) $ 0.15973
EUR

Euro

EUR/USD

$ 1.615M L: $ 1.1578
H: $ 1.1646		$ 1.1641 (0.06%) $ 1.1634
LTC

Litecoin

LTC/USD

$ 1.557M L: $ 54.33
H: $ 57.69		$ 56.92 (0.28%) $ 56.76
BTC

Bitcoin

BTC/USDT

$ 1.235M L: $ 67,441.14
H: $ 74,053.71		$ 72,950.98 (0.47%) $ 72,610.07
ETH

Ethereum

ETH/BTC

$ 933.705K L: $ 1,941.26
H: $ 2,198.03		$ 2,132.39 (0.24%) $ 2,127.19
USDC

USD Coin

USDC/USD

$ 918.964K L: $ 0.99898
H: $ 1.0004		$ 0.99994 (-0.01%) $ 1.00
XRP

Ripple

XRP/BTC

$ 805.997K L: $ 1.3184
H: $ 1.4808		$ 1.4303 (-0.02%) $ 1.4306
USDT

Tether

USDT/EUR

$ 782.992K L: $ 0.993392
H: $ 1.006		$ 1.0001 (-0%) $ 1.0002
ETH

Ethereum

ETH/GBP

$ 776.280K L: $ 1,949.44
H: $ 2,190.28		$ 2,128.98 (0.16%) $ 2,125.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 747.106K L: $ 0.09662
H: $ 0.10417		$ 0.1009 (-0.34%) $ 0.10124
USDC

USD Coin

USDC/USDT

$ 676.399K L: $ 0.997621
H: $ 1.0006		$ 1.0002 (0.01%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 623.946K L: $ 8.69
H: $ 9.64		$ 9.38 (0.32%) $ 9.35
UNI

Uniswap

UNI/USD

$ 551.748K L: $ 3.872
H: $ 4.0878		$ 3.997 (0.5%) $ 3.9772
ETH

Ethereum

ETH/USDC

$ 515.951K L: $ 1,944.65
H: $ 2,199.96		$ 2,132.48 (8.5%) $ 1,965.51
LTC

Litecoin

LTC/EUR

$ 435.513K L: $ 54.23
H: $ 57.80		$ 56.92 (0.24%) $ 56.79
ETH

Ethereum

ETH/USDT

$ 338.412K L: $ 1,945.62
H: $ 2,196.92		$ 2,133.04 (0.33%) $ 2,126.07
LINK

ChainLink

LINK/EUR

$ 261.494K L: $ 8.6835
H: $ 9.6313		$ 9.3827 (0.43%) $ 9.3423
AAVE

Aave

AAVE/EUR

$ 225.359K L: $ 109.10
H: $ 118.79		$ 116.17 (-0.14%) $ 116.33
BCH

Bitcoin Cash

BCH/EUR

$ 135.940K L: $ 439.98
H: $ 475.04		$ 459.03 (-1.37%) $ 465.41
XLM

Stellar

XLM/EUR

$ 131.750K L: $ 0.14968
H: $ 0.165642		$ 0.158843 (-0.3%) $ 0.159319
XRP

Ripple

XRP/GBP

$ 128.314K L: $ 1.3489
H: $ 1.4677		$ 1.4276 (-0.04%) $ 1.4281
XRP

Ripple

XRP/USDT

$ 69.318K L: $ 1.3595
H: $ 1.4628		$ 1.432 (-0.08%) $ 1.4332
LTC

Litecoin

LTC/BTC

$ 53.171K L: $ 52.24
H: $ 59.83		$ 57.12 (4.62%) $ 54.60
AXS

Axie Infinity

AXS/USD

$ 50.799K L: $ 1.1695
H: $ 1.2473		$ 1.2473 (2.89%) $ 1.2123
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.177K L: $ 0.096815
H: $ 0.103697		$ 0.101161 (4.56%) $ 0.096745
UNI

Uniswap

UNI/EUR

$ 38.378K L: $ 3.8646
H: $ 4.0892		$ 3.9838 (0.55%) $ 3.9622
GRT

The Graph

GRT/USD

$ 31.231K L: $ 0.0257
H: $ 0.02722		$ 0.02671 (0%) $ 0.02671
CRV

Curve DAO Token

CRV/USD

$ 29.217K L: $ 0.25105
H: $ 0.26744		$ 0.25461 (-0.22%) $ 0.25517
COMP

Compound

COMP/USD

$ 28.920K L: $ 17.30
H: $ 18.47		$ 18.17 (0.33%) $ 18.11
CHZ

Chiliz

CHZ/USD

$ 28.717K L: $ 0.03592
H: $ 0.03803		$ 0.03727 (0.27%) $ 0.03717
AXS

Axie Infinity

AXS/EUR

$ 14.618K L: $ 1.159
H: $ 1.3975		$ 1.2456 (-11.16%) $ 1.4021
ALGO

Algorand

ALGO/USD

$ 11.572K L: $ 0.0856
H: $ 0.09008		$ 0.08863 (0%) $ 0.08863
MKR

Maker

MKR/USD

$ 9.029K L: $ 1,696.97
H: $ 1,713.12		$ 1,713.12 (8.8%) $ 1,574.50
SAND

The Sandbox

SAND/USD

$ 5.961K L: $ 0.08359
H: $ 0.08889		$ 0.0888 (5.38%) $ 0.08427
MKR

Maker

MKR/EUR

$ 4.503K L: $ 1,656.97
H: $ 1,746.92		$ 1,746.17 (7.59%) $ 1,623.05
COMP

Compound

COMP/EUR

$ 2.301K L: $ 16.93
H: $ 20.11		$ 18.13 (0.06%) $ 18.11
ALGO

Algorand

ALGO/EUR

$ 2.105K L: $ 0.087657
H: $ 0.09261		$ 0.089194 (7.32%) $ 0.083112
BAT

Basic Attention Token

BAT/EUR

$ 2.102K L: $ 0.104202
H: $ 0.10542		$ 0.10477 (3.22%) $ 0.101498
YFI

yearn.finance

YFI/EUR

$ 1.462K L: $ 2,344.70
H: $ 2,738.09		$ 2,357.47 (-6.53%) $ 2,522.05
CRV

Curve DAO Token

CRV/EUR

$ 899 L: $ 0.251613
H: $ 0.265426		$ 0.265173 (5.27%) $ 0.251897
KNC

KyberNetwork

KNC/EUR

$ 842 L: $ 0.144713
H: $ 0.16421		$ 0.145514 (-10.77%) $ 0.163082
SNX

Synthetix

SNX/EUR

$ 522 L: $ 0.335762
H: $ 0.337749		$ 0.337592 (5.13%) $ 0.321132
BAT

Basic Attention Token

BAT/USD

$ 217 L: $ 0.10111
H: $ 0.11562		$ 0.11562 (9.72%) $ 0.10538
LINK

ChainLink

LINK/GBP

$ 180 L: $ 9.2815
H: $ 9.2815		$ 9.2815 (7.45%) $ 8.6377
GRT

The Graph

GRT/EUR

$ 102 L: $ 0.024904
H: $ 0.026879		$ 0.02504 (-1.91%) $ 0.025528
ENJ

EnjinCoin

ENJ/USD

$ 91 L: $ 0.02399
H: $ 0.02401		$ 0.02401 (8.4%) $ 0.02215
CHZ

Chiliz

CHZ/EUR

$ 75 L: $ 0.037304
H: $ 0.038106		$ 0.03809 (3.97%) $ 0.036635
SAND

The Sandbox

SAND/EUR

$ 61 L: $ 0.084635
H: $ 0.08518		$ 0.085143 (2.22%) $ 0.083297
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,411.58
H: $ 2,414.02		$ 2,414.02 (-3.44%) $ 2,500.00
ZRX

0x

ZRX/EUR

$ 15 L: $ 0.107096
H: $ 0.107726		$ 0.10768 (3.2%) $ 0.104339
SUSHI

SushiSwap

SUSHI/USD

$ 10 L: $ 0.21
H: $ 0.21		$ 0.21 (4.46%) $ 0.20103