Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 225.733M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 131.420M L: $ 94,251.00
H: $ 95,603.00		$ 95,488.00 (-0.03%) $ 95,520.00
ETH

Ethereum

ETH/USD

$ 31.302M L: $ 3,251.31
H: $ 3,314.33		$ 3,314.00 (0.58%) $ 3,294.79
XRP

Ripple

XRP/USD

$ 20.308M L: $ 2.0255
H: $ 2.0791		$ 2.075 (0.39%) $ 2.0669
USDT

Tether

USDT/USD

$ 10.652M L: $ 0.99938
H: $ 0.99976		$ 0.99961 (0.01%) $ 0.99954
BTC

Bitcoin

BTC/EUR

$ 4.633M L: $ 94,186.45
H: $ 95,881.50		$ 95,458.47 (-0.06%) $ 95,518.32
LTC

Litecoin

LTC/USD

$ 3.515M L: $ 70.30
H: $ 76.05		$ 74.95 (-0.31%) $ 75.18
XLM

Stellar

XLM/USD

$ 2.344M L: $ 0.22
H: $ 0.23069		$ 0.23042 (1.98%) $ 0.22594
XRP

Ripple

XRP/EUR

$ 2.173M L: $ 2.0258
H: $ 2.0836		$ 2.075 (0.37%) $ 2.0674
ETH

Ethereum

ETH/EUR

$ 1.713M L: $ 3,249.58
H: $ 3,322.71		$ 3,313.69 (0.56%) $ 3,295.13
USDC

USD Coin

USDC/EUR

$ 1.565M L: $ 0.996173
H: $ 1.0031		$ 0.999619 (-0.01%) $ 0.999742
LTC

Litecoin

LTC/EUR

$ 1.454M L: $ 70.88
H: $ 76.18		$ 74.94 (-0.3%) $ 75.17
BTC

Bitcoin

BTC/GBP

$ 1.360M L: $ 94,254.18
H: $ 95,606.69		$ 95,496.99 (-0.08%) $ 95,573.24
LINK

ChainLink

LINK/USD

$ 1.333M L: $ 13.43
H: $ 13.84		$ 13.82 (0.73%) $ 13.72
BCH

Bitcoin Cash

BCH/USD

$ 1.168M L: $ 588.90
H: $ 606.19		$ 597.22 (-0.4%) $ 599.60
ETH

Ethereum

ETH/USDC

$ 1.140M L: $ 3,252.40
H: $ 3,314.42		$ 3,314.16 (0.66%) $ 3,292.34
BTC

Bitcoin

BTC/USDC

$ 1.027M L: $ 94,279.20
H: $ 95,591.53		$ 95,583.88 (0.11%) $ 95,479.95
UNI

Uniswap

UNI/USD

$ 1.019M L: $ 5.1277
H: $ 5.441		$ 5.4338 (2.26%) $ 5.3137
BTC

Bitcoin

BTC/USDT

$ 882.064K L: $ 94,413.43
H: $ 95,571.06		$ 95,468.75 (-0.05%) $ 95,514.04
USDT

Tether

USDT/EUR

$ 859.039K L: $ 0.996255
H: $ 1.0027		$ 0.999352 (-0.01%) $ 0.999498
ETH

Ethereum

ETH/GBP

$ 795.609K L: $ 3,251.95
H: $ 3,313.26		$ 3,313.26 (0.71%) $ 3,290.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 789.588K L: $ 0.11445
H: $ 0.11999		$ 0.11972 (0.88%) $ 0.11867
AAVE

Aave

AAVE/USD

$ 603.042K L: $ 168.51
H: $ 177.19		$ 176.11 (0.44%) $ 175.34
XRP

Ripple

XRP/BTC

$ 546.355K L: $ 2.0264
H: $ 2.0841		$ 2.074 (0.24%) $ 2.069
ETH

Ethereum

ETH/BTC

$ 439.819K L: $ 3,247.38
H: $ 3,318.18		$ 3,310.21 (0.47%) $ 3,294.71
LINK

ChainLink

LINK/EUR

$ 433.959K L: $ 13.44
H: $ 13.88		$ 13.83 (0.88%) $ 13.71
EUR

Euro

EUR/USD

$ 429.944K L: $ 1.1582
H: $ 1.1622		$ 1.1592 (-0.05%) $ 1.1598
USDC

USD Coin

USDC/USD

$ 361.312K L: $ 0.99979
H: $ 0.99988		$ 0.9998 (0%) $ 0.99979
LTC

Litecoin

LTC/BTC

$ 266.276K L: $ 71.39
H: $ 76.00		$ 74.90 (-0.13%) $ 74.99
XLM

Stellar

XLM/EUR

$ 192.064K L: $ 0.219784
H: $ 0.231208		$ 0.230607 (2.1%) $ 0.225856
CHZ

Chiliz

CHZ/USD

$ 186.509K L: $ 0.05741
H: $ 0.06416		$ 0.06121 (6.05%) $ 0.05772
BCH

Bitcoin Cash

BCH/EUR

$ 122.018K L: $ 588.16
H: $ 606.85		$ 597.14 (-0.38%) $ 599.43
HBAR

Hedera Hashgraph

HBAR/EUR

$ 111.626K L: $ 0.114699
H: $ 0.120183		$ 0.119824 (0.33%) $ 0.119434
GRT

The Graph

GRT/USD

$ 95.448K L: $ 0.03975
H: $ 0.04473		$ 0.04411 (4.18%) $ 0.04234
CRV

Curve DAO Token

CRV/USD

$ 66.761K L: $ 0.41641
H: $ 0.44313		$ 0.44176 (3.65%) $ 0.42621
AXS

Axie Infinity

AXS/USD

$ 65.513K L: $ 1.2217
H: $ 2.2067		$ 2.1355 (57.96%) $ 1.3519
UNI

Uniswap

UNI/EUR

$ 54.733K L: $ 5.1337
H: $ 5.4563		$ 5.4421 (2.25%) $ 5.3223
XRP

Ripple

XRP/GBP

$ 53.372K L: $ 2.0275
H: $ 2.0759		$ 2.0759 (0.44%) $ 2.0668
AXS

Axie Infinity

AXS/EUR

$ 48.576K L: $ 1.2972
H: $ 2.2663		$ 2.2024 (63.79%) $ 1.3447
ETH

Ethereum

ETH/USDT

$ 35.444K L: $ 3,254.75
H: $ 3,312.28		$ 3,311.79 (0.06%) $ 3,309.91
AAVE

Aave

AAVE/EUR

$ 27.405K L: $ 168.28
H: $ 177.57		$ 176.18 (0.04%) $ 176.11
ALGO

Algorand

ALGO/USD

$ 25.792K L: $ 0.12512
H: $ 0.13454		$ 0.13454 (1.51%) $ 0.13254
SAND

The Sandbox

SAND/USD

$ 24.304K L: $ 0.11829
H: $ 0.15355		$ 0.15183 (19.5%) $ 0.12705
COMP

Compound

COMP/USD

$ 22.704K L: $ 25.90
H: $ 27.40		$ 27.34 (0.89%) $ 27.10
SAND

The Sandbox

SAND/EUR

$ 21.036K L: $ 0.118602
H: $ 0.153248		$ 0.152849 (20.53%) $ 0.12681
CHZ

Chiliz

CHZ/EUR

$ 10.857K L: $ 0.05754
H: $ 0.063909		$ 0.061251 (6.31%) $ 0.057618
CRV

Curve DAO Token

CRV/EUR

$ 9.173K L: $ 0.416959
H: $ 0.441055		$ 0.439909 (2.03%) $ 0.431137
ALGO

Algorand

ALGO/EUR

$ 8.561K L: $ 0.124509
H: $ 0.133688		$ 0.131416 (-0.12%) $ 0.131577
GRT

The Graph

GRT/EUR

$ 6.965K L: $ 0.039437
H: $ 0.044594		$ 0.043817 (3.51%) $ 0.042332
BAT

Basic Attention Token

BAT/USD

$ 4.691K L: $ 0.18893
H: $ 0.20896		$ 0.20896 (5.92%) $ 0.19729
XRP

Ripple

XRP/USDT

$ 3.834K L: $ 2.0381
H: $ 2.0747		$ 2.0728 (0.71%) $ 2.0582
BAT

Basic Attention Token

BAT/EUR

$ 993 L: $ 0.197013
H: $ 0.219179		$ 0.21861 (10.81%) $ 0.197279
COMP

Compound

COMP/EUR

$ 880 L: $ 26.58
H: $ 32.52		$ 32.43 (19.77%) $ 27.08
STORJ

Storj

STORJ/USD

$ 809 L: $ 0.14399
H: $ 0.144		$ 0.144 (0%) $ 0.144
UMA

UMA

UMA/EUR

$ 283 L: $ 0.78759
H: $ 0.801918		$ 0.799834 (1.42%) $ 0.78865
ZRX

0x

ZRX/EUR

$ 278 L: $ 0.152491
H: $ 0.15305		$ 0.152652 (3.24%) $ 0.147862
SUSHI

SushiSwap

SUSHI/EUR

$ 219 L: $ 0.326803
H: $ 0.379656		$ 0.378669 (15.7%) $ 0.32729
SNX

Synthetix

SNX/EUR

$ 146 L: $ 0.463763
H: $ 0.471284		$ 0.464147 (-1.51%) $ 0.471268
SUSHI

SushiSwap

SUSHI/USD

$ 35 L: $ 0.32421
H: $ 0.32421		$ 0.32421 (0%) $ 0.32421
ENJ

EnjinCoin

ENJ/USD

$ 30 L: $ 0.0379
H: $ 0.0379		$ 0.0379 (0%) $ 0.0379