Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 284.255M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 177.645M	L: $ 86,584.00 H: $ 89,476.00	$ 86,826.00 (-0.39%) $ 87,168.00
Ethereum ETH/USD	$ 35.022M	L: $ 2,888.95 H: $ 2,990.95	$ 2,908.38 (0.25%) $ 2,901.02
Ripple XRP/USD	$ 21.751M	L: $ 1.8229 H: $ 1.8818	$ 1.8345 (0.18%) $ 1.8312
Bitcoin BTC/EUR	$ 10.551M	L: $ 86,408.22 H: $ 89,704.32	$ 86,772.75 (-0.46%) $ 87,170.05
Tether USDT/USD	$ 8.958M	L: $ 0.99881 H: $ 0.99951	$ 0.99901 (-0.04%) $ 0.99939
USD Coin USDC/EUR	$ 4.072M	L: $ 0.996116 H: $ 1.0035	$ 0.9997 (-0%) $ 0.999728
Stellar XLM/USD	$ 3.361M	L: $ 0.20814 H: $ 0.21711	$ 0.21074 (0.44%) $ 0.20982
Ethereum ETH/EUR	$ 3.111M	L: $ 2,886.84 H: $ 2,998.01	$ 2,909.12 (0.22%) $ 2,902.76
Tether USDT/EUR	$ 2.571M	L: $ 0.996116 H: $ 1.0028	$ 0.999053 (-0.03%) $ 0.999398
Ripple XRP/EUR	$ 2.316M	L: $ 1.8211 H: $ 1.8859	$ 1.8346 (0.2%) $ 1.8309
Euro EUR/USD	$ 2.220M	L: $ 1.1758 H: $ 1.1803	$ 1.1759 (-0.17%) $ 1.1779
Bitcoin Cash BCH/USD	$ 1.742M	L: $ 586.62 H: $ 613.22	$ 595.95 (1.17%) $ 589.07
Litecoin LTC/USD	$ 1.548M	L: $ 75.32 H: $ 77.92	$ 76.10 (0.59%) $ 75.65
Bitcoin BTC/USDC	$ 1.295M	L: $ 86,569.16 H: $ 89,464.31	$ 86,791.43 (-0.45%) $ 87,180.07
USD Coin USDC/USD	$ 1.017M	L: $ 0.99939 H: $ 0.99978	$ 0.99974 (-0%) $ 0.99976
ChainLink LINK/USD	$ 969.618K	L: $ 12.00 H: $ 12.52	$ 12.12 (0.58%) $ 12.05
Hedera Hashgraph HBAR/USD	$ 846.959K	L: $ 0.10842 H: $ 0.11715	$ 0.11054 (1.55%) $ 0.10885
Uniswap UNI/USD	$ 773.727K	L: $ 5.732 H: $ 6.073	$ 5.7682 (-0.52%) $ 5.7982
Ethereum ETH/BTC	$ 600.593K	L: $ 2,879.09 H: $ 3,009.13	$ 2,906.29 (0.06%) $ 2,904.48
ChainLink LINK/EUR	$ 529.304K	L: $ 11.97 H: $ 12.53	$ 12.12 (0.61%) $ 12.05
Litecoin LTC/EUR	$ 491.673K	L: $ 75.21 H: $ 78.02	$ 76.03 (0.45%) $ 75.69
Bitcoin BTC/USDT	$ 427.625K	L: $ 86,649.76 H: $ 89,315.21	$ 86,845.94 (-0.47%) $ 87,254.74
Aave AAVE/USD	$ 388.482K	L: $ 148.08 H: $ 157.04	$ 154.49 (3.4%) $ 149.41
Ripple XRP/BTC	$ 296.099K	L: $ 1.8139 H: $ 1.9023	$ 1.8338 (0.27%) $ 1.8288
Ethereum ETH/USDT	$ 226.865K	L: $ 2,891.13 H: $ 2,990.28	$ 2,906.17 (0.13%) $ 2,902.45
Ethereum ETH/USDC	$ 220.413K	L: $ 2,891.13 H: $ 2,987.74	$ 2,909.84 (0.27%) $ 2,901.88
Ethereum ETH/GBP	$ 196.886K	L: $ 2,890.40 H: $ 2,986.28	$ 2,923.29 (0.72%) $ 2,902.51
Stellar XLM/EUR	$ 169.951K	L: $ 0.207746 H: $ 0.216931	$ 0.210782 (0.3%) $ 0.210151
Bitcoin BTC/GBP	$ 158.146K	L: $ 86,487.11 H: $ 89,497.77	$ 86,898.88 (-0.02%) $ 86,913.73
Bitcoin Cash BCH/EUR	$ 156.394K	L: $ 585.93 H: $ 611.61	$ 597.83 (1.81%) $ 587.21
Curve DAO Token CRV/USD	$ 151.287K	L: $ 0.38423 H: $ 0.40333	$ 0.38657 (0.32%) $ 0.38532
Uniswap UNI/EUR	$ 109.877K	L: $ 5.7228 H: $ 6.0904	$ 5.7711 (-0.44%) $ 5.7964
Ripple XRP/GBP	$ 97.445K	L: $ 1.8226 H: $ 1.8787	$ 1.8397 (0.35%) $ 1.8332
Litecoin LTC/BTC	$ 65.702K	L: $ 74.84 H: $ 78.66	$ 75.98 (-0.04%) $ 76.01
Hedera Hashgraph HBAR/EUR	$ 46.543K	L: $ 0.108188 H: $ 0.116639	$ 0.110441 (1.42%) $ 0.108898
The Sandbox SAND/USD	$ 28.063K	L: $ 0.10985 H: $ 0.1131	$ 0.11013 (-0.77%) $ 0.11099
The Graph GRT/USD	$ 21.711K	L: $ 0.03532 H: $ 0.037	$ 0.03608 (1.81%) $ 0.03544
Chiliz CHZ/USD	$ 21.623K	L: $ 0.0338 H: $ 0.03625	$ 0.0349 (3.13%) $ 0.03384
Compound COMP/USD	$ 21.142K	L: $ 25.56 H: $ 26.59	$ 25.91 (0.74%) $ 25.72
Algorand ALGO/USD	$ 16.586K	L: $ 0.11393 H: $ 0.12	$ 0.11772 (-1.33%) $ 0.11931
Aave AAVE/EUR	$ 15.602K	L: $ 148.17 H: $ 156.73	$ 155.20 (3.1%) $ 150.53
Curve DAO Token CRV/EUR	$ 9.552K	L: $ 0.386366 H: $ 0.401285	$ 0.392401 (-2.01%) $ 0.400466
ChainLink LINK/GBP	$ 8.500K	L: $ 12.02 H: $ 12.47	$ 12.18 (1.12%) $ 12.04
Basic Attention Token BAT/USD	$ 2.386K	L: $ 0.20659 H: $ 0.21836	$ 0.21836 (5.69%) $ 0.2066
Ripple XRP/USDT	$ 1.264K	L: $ 1.8304 H: $ 1.8758	$ 1.8466 (-0.77%) $ 1.8609
The Graph GRT/EUR	$ 1.058K	L: $ 0.035275 H: $ 0.03541	$ 0.035277 (-3.41%) $ 0.036523
Compound COMP/EUR	$ 828	L: $ 25.57 H: $ 26.29	$ 25.98 (1.39%) $ 25.62
Synthetix SNX/EUR	$ 791	L: $ 0.428026 H: $ 0.431478	$ 0.428067 (-0.18%) $ 0.428854
Chiliz CHZ/EUR	$ 610	L: $ 0.033899 H: $ 0.034276	$ 0.033901 (-3.34%) $ 0.035074
Axie Infinity AXS/EUR	$ 467	L: $ 0.823081 H: $ 0.84983	$ 0.846655 (0.32%) $ 0.843973
Algorand ALGO/EUR	$ 415	L: $ 0.116431 H: $ 0.119106	$ 0.117779 (-0.2%) $ 0.118015
0x ZRX/USD	$ 16	L: $ 0.12214 H: $ 0.12214	$ 0.12214 (0%) $ 0.12214
0x ZRX/EUR	$ 15	L: $ 0.120287 H: $ 0.120747	$ 0.120296 (-0.17%) $ 0.1205