View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 34.779M |
L: $ 26,289.00
H: $ 26,809.00 | $ 26,590.00 (0.31%) $ 26,507.00 |
![]() Ripple XRP/EUR | $ 26.180M |
L: $ 0.517598
H: $ 0.542195 | $ 0.53213 (1.59%) $ 0.523807 |
![]() Ripple XRP/USD | $ 22.639M |
L: $ 0.51872
H: $ 0.54146 | $ 0.53206 (1.55%) $ 0.52392 |
![]() Bitcoin BTC/EUR | $ 14.267M |
L: $ 26,244.54
H: $ 26,834.65 | $ 26,581.22 (0.28%) $ 26,506.33 |
![]() Tether USDT/EUR | $ 10.979M |
L: $ 0.996484
H: $ 1.0028 | $ 0.999614 (-0.06%) $ 1.0002 |
![]() Ethereum ETH/USD | $ 6.178M |
L: $ 1,827.70
H: $ 1,861.00 | $ 1,845.80 (-0.03%) $ 1,846.40 |
![]() Tether USDT/USD | $ 4.442M |
L: $ 0.99858
H: $ 1.0003 | $ 0.99995 (-0.02%) $ 1.0002 |
![]() Ethereum ETH/EUR | $ 3.758M |
L: $ 1,823.86
H: $ 1,861.97 | $ 1,844.51 (-0.11%) $ 1,846.49 |
![]() Euro EUR/USD | $ 3.588M |
L: $ 1.0756
H: $ 1.0788 | $ 1.0756 (-0.25%) $ 1.0784 |
![]() USD Coin USDC/EUR | $ 1.692M |
L: $ 0.997204
H: $ 1.0029 | $ 0.999936 (0.01%) $ 0.999875 |
![]() Ripple XRP/USDT | $ 1.629M |
L: $ 0.517983
H: $ 0.540613 | $ 0.532873 (1.72%) $ 0.523869 |
![]() Bitcoin BTC/GBP | $ 1.553M |
L: $ 26,378.67
H: $ 26,866.63 | $ 26,593.72 (0.22%) $ 26,535.87 |
![]() Ripple XRP/BTC | $ 951.151K |
L: $ 0.515002
H: $ 0.542882 | $ 0.532332 (1.58%) $ 0.524043 |
![]() Ethereum ETH/BTC | $ 736.883K |
L: $ 1,817.56
H: $ 1,870.91 | $ 1,844.77 (-0.13%) $ 1,847.13 |
![]() Ethereum ETH/GBP | $ 587.769K |
L: $ 1,835.88
H: $ 1,864.55 | $ 1,846.82 (-0.04%) $ 1,847.58 |
![]() Litecoin LTC/USD | $ 502.045K |
L: $ 86.78
H: $ 89.97 | $ 89.52 (1.28%) $ 88.39 |
![]() USD Coin USDC/USD | $ 494.837K |
L: $ 1.00
H: $ 1.0002 | $ 1.0001 (0%) $ 1.00 |
![]() Polygon MATIC/USD | $ 359.329K |
L: $ 0.76893
H: $ 0.7881 | $ 0.7697 (-1.65%) $ 0.78263 |
![]() Bitcoin BTC/USDT | $ 352.331K |
L: $ 26,236.69
H: $ 26,824.58 | $ 26,598.67 (0.39%) $ 26,494.97 |
![]() Ethereum ETH/USDT | $ 293.866K |
L: $ 1,826.30
H: $ 1,859.89 | $ 1,849.61 (0.2%) $ 1,845.98 |
![]() Litecoin LTC/EUR | $ 240.643K |
L: $ 86.61
H: $ 90.16 | $ 89.39 (1.22%) $ 88.31 |
![]() Bitcoin BTC/USDC | $ 238.333K |
L: $ 26,309.79
H: $ 26,760.08 | $ 26,720.60 (0.92%) $ 26,478.06 |
![]() USD Coin USDC/USDT | $ 132.650K |
L: $ 0.998001
H: $ 1.0008 | $ 0.99966 (-0.01%) $ 0.99976 |
![]() Ripple XRP/GBP | $ 99.531K |
L: $ 0.520531
H: $ 0.541973 | $ 0.532893 (1.69%) $ 0.524039 |
![]() Stellar XLM/USD | $ 78.518K |
L: $ 0.08665
H: $ 0.08786 | $ 0.08764 (0.7%) $ 0.08703 |
![]() Polygon MATIC/EUR | $ 74.840K |
L: $ 0.767125
H: $ 0.78944 | $ 0.772708 (-1.83%) $ 0.787135 |
![]() ChainLink LINK/USD | $ 60.863K |
L: $ 5.93
H: $ 6.07 | $ 6.02 (0.5%) $ 5.99 |
![]() Hedera Hashgraph HBAR/USD | $ 51.594K |
L: $ 0.04791
H: $ 0.04914 | $ 0.04878 (0.16%) $ 0.0487 |
![]() ChainLink LINK/EUR | $ 48.364K |
L: $ 5.916
H: $ 6.0951 | $ 6.0236 (0.83%) $ 5.9742 |
![]() Algorand ALGO/EUR | $ 38.643K |
L: $ 0.122246
H: $ 0.126034 | $ 0.125334 (2.1%) $ 0.122762 |
![]() Ethereum ETH/USDC | $ 36.762K |
L: $ 1,834.26
H: $ 1,852.35 | $ 1,848.91 (0.12%) $ 1,846.67 |
![]() Hedera Hashgraph HBAR/EUR | $ 30.453K |
L: $ 0.047812
H: $ 0.049031 | $ 0.048866 (0.23%) $ 0.048753 |
![]() Synthetix Network Token SNX/EUR | $ 27.703K |
L: $ 2.0378
H: $ 2.113 | $ 2.0658 (0.13%) $ 2.0632 |
![]() Stellar XLM/EUR | $ 27.698K |
L: $ 0.086503
H: $ 0.088093 | $ 0.087632 (0.75%) $ 0.086981 |
![]() Bitcoin Cash BCH/USD | $ 27.253K |
L: $ 110.43
H: $ 112.40 | $ 111.25 (-0.38%) $ 111.67 |
![]() The Sandbox SAND/EUR | $ 19.552K |
L: $ 0.471098
H: $ 0.494437 | $ 0.482209 (-1.04%) $ 0.487294 |
![]() ChainLink LINK/GBP | $ 16.171K |
L: $ 5.936
H: $ 6.0617 | $ 6.024 (1.27%) $ 5.9486 |
![]() Synthetix Network Token SNX/EUR | $ 14.442K |
L: $ 2.0326
H: $ 2.1208 | $ 2.0739 (0.12%) $ 2.0713 |
![]() Algorand ALGO/USD | $ 13.253K |
L: $ 0.12212
H: $ 0.12563 | $ 0.12482 (1.12%) $ 0.12344 |
![]() Bitcoin Cash BCH/EUR | $ 11.319K |
L: $ 110.16
H: $ 114.18 | $ 111.27 (-2.51%) $ 114.13 |
![]() yearn.finance YFI/EUR | $ 10.659K |
L: $ 5,875.82
H: $ 6,035.61 | $ 6,001.94 (1.2%) $ 5,931.04 |
![]() Aave AAVE/EUR | $ 10.401K |
L: $ 59.28
H: $ 60.83 | $ 60.50 (0.91%) $ 59.96 |
![]() The Graph GRT/USD | $ 8.137K |
L: $ 0.1088
H: $ 0.11413 | $ 0.11348 (-0.02%) $ 0.1135 |
![]() Compound COMP/USD | $ 7.216K |
L: $ 32.04
H: $ 32.10 | $ 32.04 (0%) $ 32.04 |
![]() Uniswap UNI/USD | $ 6.864K |
L: $ 4.5743
H: $ 4.631 | $ 4.5912 (-0.49%) $ 4.614 |
![]() Litecoin LTC/BTC | $ 6.810K |
L: $ 86.82
H: $ 90.28 | $ 89.51 (1.33%) $ 88.33 |
![]() Stellar XLM/BTC | $ 6.548K |
L: $ 0.086228
H: $ 0.088738 | $ 0.087481 (0.31%) $ 0.087208 |
![]() Audius AUDIO/USD | $ 5.903K |
L: $ 0.20
H: $ 0.20689 | $ 0.20541 (1.74%) $ 0.2019 |
![]() Curve DAO Token CRV/EUR | $ 4.987K |
L: $ 0.752819
H: $ 0.767433 | $ 0.759337 (0.61%) $ 0.75473 |
![]() UMA UMA/EUR | $ 4.771K |
L: $ 1.7318
H: $ 1.9094 | $ 1.9039 (9.66%) $ 1.7362 |
![]() Litecoin LTC/GBP | $ 4.669K |
L: $ 86.80
H: $ 88.93 | $ 88.64 (0.31%) $ 88.36 |
![]() Audius AUDIO/EUR | $ 4.490K |
L: $ 0.199961
H: $ 0.207298 | $ 0.206695 (2.65%) $ 0.201364 |
![]() The Graph GRT/EUR | $ 4.159K |
L: $ 0.109715
H: $ 0.114394 | $ 0.113265 (-0.25%) $ 0.113552 |
![]() Chiliz CHZ/EUR | $ 4.059K |
L: $ 0.086051
H: $ 0.088331 | $ 0.087579 (0.26%) $ 0.087348 |
![]() yearn.finance YFI/USD | $ 3.451K |
L: $ 5,900.51
H: $ 6,006.00 | $ 6,006.00 (1.49%) $ 5,917.86 |
![]() The Sandbox SAND/USD | $ 2.651K |
L: $ 0.47211
H: $ 0.4861 | $ 0.48292 (1.11%) $ 0.47764 |
![]() Maker MKR/EUR | $ 2.531K |
L: $ 620.21
H: $ 636.18 | $ 634.33 (1.68%) $ 623.87 |
![]() Aave AAVE/USD | $ 2.446K |
L: $ 59.54
H: $ 60.39 | $ 60.39 (0.48%) $ 60.10 |
![]() Curve DAO Token CRV/USD | $ 2.087K |
L: $ 0.75101
H: $ 0.76736 | $ 0.767 (1.18%) $ 0.75802 |
![]() Uniswap UNI/EUR | $ 1.931K |
L: $ 4.5715
H: $ 4.6657 | $ 4.6411 (0.86%) $ 4.6016 |
![]() Stellar XLM/GBP | $ 1.744K |
L: $ 0.08699
H: $ 0.088021 | $ 0.087719 (0.59%) $ 0.087204 |
![]() KyberNetwork KNC/EUR | $ 1.173K |
L: $ 0.553998
H: $ 0.563048 | $ 0.558096 (0.1%) $ 0.557528 |
![]() Multi-collateral DAI DAI/USD | $ 1,000 |
L: $ 0.99986
H: $ 0.99987 | $ 0.99987 (2.55%) $ 0.975 |
![]() Basic Attention Token BAT/USD | $ 945 |
L: $ 0.19581
H: $ 0.19808 | $ 0.19718 (0.42%) $ 0.19635 |
![]() EnjinCoin ENJ/USD | $ 866 |
L: $ 0.29003
H: $ 0.30351 | $ 0.30102 (-1.01%) $ 0.30409 |
![]() SushiSwap SUSHI/EUR | $ 859 |
L: $ 0.739589
H: $ 0.750076 | $ 0.747892 (0.87%) $ 0.741466 |
![]() Bitcoin Cash BCH/BTC | $ 754 |
L: $ 109.10
H: $ 113.26 | $ 111.11 (-0.43%) $ 111.59 |
![]() KyberNetwork KNC/USD | $ 658 |
L: $ 0.55665
H: $ 0.56305 | $ 0.56102 (0.72%) $ 0.55702 |
![]() ChainLink LINK/BTC | $ 503 |
L: $ 5.8948
H: $ 6.0843 | $ 6.0248 (1.36%) $ 5.9437 |
![]() Axie Infinity AXS/EUR | $ 485 |
L: $ 6.1341
H: $ 6.3114 | $ 6.293 (2.02%) $ 6.1683 |
![]() Algorand ALGO/BTC | $ 398 |
L: $ 0.121455
H: $ 0.123858 | $ 0.122846 (-2.08%) $ 0.12546 |
![]() Tether EURt EURT/EUR | $ 383 |
L: $ 1.0748
H: $ 1.081 | $ 1.0748 (-0.23%) $ 1.0773 |
![]() Compound COMP/EUR | $ 274 |
L: $ 31.90
H: $ 32.36 | $ 32.27 (-0.25%) $ 32.35 |
![]() Alpha Finance Lab ALPHA/EUR | $ 265 |
L: $ 0.113856
H: $ 0.114189 | $ 0.113856 (-0.44%) $ 0.114363 |
![]() Axie Infinity AXS/USD | $ 205 |
L: $ 6.1232
H: $ 6.1275 | $ 6.1232 (-0.07%) $ 6.1275 |
![]() Paxos Dollar PAX/USD | $ 196 |
L: $ 0.97901
H: $ 0.97901 | $ 0.97901 (0%) $ 0.97901 |
![]() Maker MKR/USD | $ 153 |
L: $ 625.99
H: $ 625.99 | $ 625.99 (0%) $ 625.99 |
![]() Chiliz CHZ/USD | $ 146 |
L: $ 0.0879
H: $ 0.0879 | $ 0.0879 (2.81%) $ 0.0855 |
![]() Alpha Finance Lab ALPHA/USD | $ 78 |
L: $ 0.1169
H: $ 0.1169 | $ 0.1169 (0%) $ 0.1169 |
![]() Uniswap UNI/BTC | $ 70 |
L: $ 4.5561
H: $ 4.7213 | $ 4.6431 (-0.54%) $ 4.6681 |
![]() 0x ZRX/EUR | $ 66 |
L: $ 0.19568
H: $ 0.199477 | $ 0.198897 (1.36%) $ 0.19622 |
![]() Aave AAVE/BTC | $ 33 |
L: $ 59.63
H: $ 60.81 | $ 60.31 (1.25%) $ 59.57 |
![]() Basic Attention Token BAT/EUR | $ 31 |
L: $ 0.193734
H: $ 0.195648 | $ 0.195078 (0.44%) $ 0.194225 |
![]() Audius AUDIO/BTC | $ 26 |
L: $ 0.199796
H: $ 0.203748 | $ 0.202084 (0.31%) $ 0.201453 |