Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 417.368M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 344.121M L: $ 68,991.00
H: $ 71,335.00		$ 70,434.00 (0.68%) $ 69,958.00
ETH

Ethereum

ETH/USD

$ 17.817M L: $ 2,008.05
H: $ 2,086.28		$ 2,068.94 (1.56%) $ 2,037.12
XRP

Ripple

XRP/USD

$ 17.744M L: $ 1.3707
H: $ 1.4113		$ 1.3893 (0.19%) $ 1.3868
BTC

Bitcoin

BTC/EUR

$ 8.721M L: $ 68,800.85
H: $ 71,745.40		$ 70,419.04 (0.69%) $ 69,933.22
USDT

Tether

USDT/USD

$ 6.182M L: $ 0.99988
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.275M L: $ 68,998.10
H: $ 71,303.96		$ 70,432.23 (0.71%) $ 69,937.99
USDC

USD Coin

USDC/EUR

$ 3.456M L: $ 0.993343
H: $ 1.0068		$ 1.0001 (0.03%) $ 0.99985
ETH

Ethereum

ETH/EUR

$ 2.298M L: $ 1,996.71
H: $ 2,096.37		$ 2,069.52 (1.9%) $ 2,030.87
XRP

Ripple

XRP/EUR

$ 1.693M L: $ 1.3665
H: $ 1.4171		$ 1.3889 (0.21%) $ 1.386
XLM

Stellar

XLM/USD

$ 1.353M L: $ 0.15558
H: $ 0.1623		$ 0.15984 (0.85%) $ 0.15849
ETH

Ethereum

ETH/BTC

$ 1.090M L: $ 1,994.64
H: $ 2,096.52		$ 2,067.92 (1.55%) $ 2,036.32
BCH

Bitcoin Cash

BCH/USD

$ 971.799K L: $ 443.93
H: $ 461.02		$ 457.70 (2.54%) $ 446.36
AAVE

Aave

AAVE/USD

$ 841.465K L: $ 108.95
H: $ 113.95		$ 111.89 (0.15%) $ 111.72
USDT

Tether

USDT/EUR

$ 761.743K L: $ 0.993401
H: $ 1.0067		$ 1.0002 (0.02%) $ 1.00
LTC

Litecoin

LTC/USD

$ 634.737K L: $ 53.45
H: $ 55.19		$ 55.01 (2.08%) $ 53.89
UNI

Uniswap

UNI/USD

$ 596.158K L: $ 3.8075
H: $ 3.9653		$ 3.9254 (2.35%) $ 3.8355
LINK

ChainLink

LINK/EUR

$ 585.552K L: $ 8.8308
H: $ 9.1941		$ 9.0708 (1%) $ 8.9814
BTC

Bitcoin

BTC/USDT

$ 464.382K L: $ 69,194.70
H: $ 71,269.66		$ 70,491.46 (0.83%) $ 69,910.69
ETH

Ethereum

ETH/USDC

$ 443.848K L: $ 2,009.99
H: $ 2,084.79		$ 2,071.54 (1.58%) $ 2,039.22
USDC

USD Coin

USDC/USD

$ 427.986K L: $ 0.9999
H: $ 1.0003		$ 1.0001 (-0%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USD

$ 332.137K L: $ 0.09332
H: $ 0.09634		$ 0.09463 (-0.57%) $ 0.09517
BTC

Bitcoin

BTC/GBP

$ 324.439K L: $ 69,053.06
H: $ 71,391.54		$ 70,628.61 (0.97%) $ 69,950.30
EUR

Euro

EUR/USD

$ 315.588K L: $ 1.1559
H: $ 1.1638		$ 1.157 (-0.29%) $ 1.1604
XRP

Ripple

XRP/BTC

$ 300.050K L: $ 1.3536
H: $ 1.4246		$ 1.3861 (-0.28%) $ 1.3901
LTC

Litecoin

LTC/EUR

$ 216.149K L: $ 53.22
H: $ 55.50		$ 55.01 (2.2%) $ 53.83
ETH

Ethereum

ETH/GBP

$ 164.108K L: $ 2,011.81
H: $ 2,087.92		$ 2,075.14 (1.8%) $ 2,038.54
USDC

USD Coin

USDC/USDT

$ 151.496K L: $ 0.9995
H: $ 1.0023		$ 0.99984 (-0.01%) $ 0.99993
LINK

ChainLink

LINK/USD

$ 132.724K L: $ 8.87
H: $ 9.17		$ 9.08 (1%) $ 8.99
XRP

Ripple

XRP/GBP

$ 122.029K L: $ 1.3689
H: $ 1.412		$ 1.3925 (0.45%) $ 1.3862
UNI

Uniswap

UNI/EUR

$ 108.023K L: $ 3.7854
H: $ 3.9731		$ 3.9231 (2.19%) $ 3.839
COMP

Compound

COMP/USD

$ 100.238K L: $ 16.58
H: $ 19.52		$ 18.44 (10.49%) $ 16.69
LTC

Litecoin

LTC/BTC

$ 91.231K L: $ 52.96
H: $ 55.76		$ 54.94 (2.07%) $ 53.83
ETH

Ethereum

ETH/USDT

$ 83.168K L: $ 2,010.81
H: $ 2,082.34		$ 2,072.27 (1.64%) $ 2,038.78
XLM

Stellar

XLM/EUR

$ 67.904K L: $ 0.155014
H: $ 0.162177		$ 0.159896 (0.76%) $ 0.158683
BCH

Bitcoin Cash

BCH/EUR

$ 66.646K L: $ 442.73
H: $ 462.60		$ 456.84 (1.82%) $ 448.68
GRT

The Graph

GRT/USD

$ 48.936K L: $ 0.02486
H: $ 0.02616		$ 0.02595 (4.05%) $ 0.02494
CHZ

Chiliz

CHZ/USD

$ 47.180K L: $ 0.03774
H: $ 0.03895		$ 0.03814 (0.53%) $ 0.03794
HBAR

Hedera Hashgraph

HBAR/EUR

$ 41.446K L: $ 0.093221
H: $ 0.096433		$ 0.094584 (-0.31%) $ 0.094873
CRV

Curve DAO Token

CRV/USD

$ 36.280K L: $ 0.23478
H: $ 0.24441		$ 0.23578 (-2.18%) $ 0.24104
AXS

Axie Infinity

AXS/USD

$ 34.778K L: $ 1.1126
H: $ 1.1765		$ 1.1565 (3.95%) $ 1.1126
AAVE

Aave

AAVE/EUR

$ 34.408K L: $ 108.47
H: $ 114.53		$ 112.53 (1.01%) $ 111.41
ALGO

Algorand

ALGO/USD

$ 33.851K L: $ 0.08437
H: $ 0.08739		$ 0.08672 (1.44%) $ 0.08549
COMP

Compound

COMP/EUR

$ 11.726K L: $ 16.09
H: $ 19.21		$ 19.10 (10.48%) $ 17.29
XRP

Ripple

XRP/USDT

$ 7.446K L: $ 1.3722
H: $ 1.3997		$ 1.3994 (1.15%) $ 1.3836
ZRX

0x

ZRX/USD

$ 6.113K L: $ 0.10528
H: $ 0.10855		$ 0.10551 (-1.69%) $ 0.10732
SAND

The Sandbox

SAND/USD

$ 4.885K L: $ 0.08108
H: $ 0.08455		$ 0.08287 (2.2%) $ 0.08109
GRT

The Graph

GRT/EUR

$ 2.624K L: $ 0.024597
H: $ 0.026418		$ 0.026264 (6.36%) $ 0.024693
CHZ

Chiliz

CHZ/EUR

$ 1.562K L: $ 0.038086
H: $ 0.038662		$ 0.038215 (-0.2%) $ 0.038293
CRV

Curve DAO Token

CRV/EUR

$ 906 L: $ 0.235092
H: $ 0.242654		$ 0.235887 (-0.08%) $ 0.23607
AXS

Axie Infinity

AXS/EUR

$ 490 L: $ 1.0892
H: $ 1.293		$ 1.2792 (14.83%) $ 1.114
BAT

Basic Attention Token

BAT/USD

$ 270 L: $ 0.09589
H: $ 0.09595		$ 0.09589 (-0.06%) $ 0.09595
LINK

ChainLink

LINK/GBP

$ 242 L: $ 9.0531
H: $ 9.1068		$ 9.1068 (0.59%) $ 9.0531
STORJ

Storj

STORJ/EUR

$ 220 L: $ 0.093972
H: $ 0.094618		$ 0.094063 (-0.29%) $ 0.09434
SAND

The Sandbox

SAND/EUR

$ 180 L: $ 0.078957
H: $ 0.0795		$ 0.079034 (-0.29%) $ 0.079267
ALGO

Algorand

ALGO/EUR

$ 174 L: $ 0.083754
H: $ 0.093012		$ 0.083835 (-8.58%) $ 0.091706
ENJ

EnjinCoin

ENJ/USD

$ 24 L: $ 0.02
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
ENJ

EnjinCoin

ENJ/EUR

$ 23 L: $ 0.021938
H: $ 0.022089		$ 0.02196 (-0.29%) $ 0.022024
ZRX

0x

ZRX/EUR

$ 17 L: $ 0.105115
H: $ 0.107152		$ 0.106524 (0.95%) $ 0.105526
YFI

yearn.finance

YFI/EUR

$ 2 L: $ 2,431.06
H: $ 2,447.76		$ 2,433.42 (-0.29%) $ 2,440.57