Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 349.148M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 203.707M L: $ 93,574.35
H: $ 97,251.98		$ 95,883.69 (-0.97%) $ 96,823.32
ETH

Ethereum

ETH/USD

$ 28.889M L: $ 2,853.99
H: $ 3,011.42		$ 2,956.69 (-0.93%) $ 2,984.31
USDC

USD Coin

USDC/USD

$ 19.216M L: $ 1.4183
H: $ 1.4191		$ 1.4189 (0%) $ 1.4188
XRP

Ripple

XRP/USD

$ 17.724M L: $ 1.85
H: $ 1.9147		$ 1.89 (-0.6%) $ 1.9014
USDT

Tether

USDT/USD

$ 16.809M L: $ 1.4178
H: $ 1.4184		$ 1.4181 (0.01%) $ 1.418
USDC

USD Coin

USDC/EUR

$ 16.496M L: $ 1.4039
H: $ 1.4342		$ 1.4185 (-0.02%) $ 1.4187
BTC

Bitcoin

BTC/EUR

$ 15.323M L: $ 93,501.63
H: $ 97,389.66		$ 95,874.16 (-0.97%) $ 96,815.91
ETH

Ethereum

ETH/EUR

$ 4.491M L: $ 2,852.69
H: $ 3,017.26		$ 2,959.16 (-0.89%) $ 2,985.60
BCH

Bitcoin Cash

BCH/USD

$ 3.504M L: $ 653.12
H: $ 677.39		$ 654.22 (-0.98%) $ 660.68
BTC

Bitcoin

BTC/USDC

$ 3.480M L: $ 93,594.94
H: $ 97,192.27		$ 95,927.21 (-0.87%) $ 96,769.50
USDT

Tether

USDT/EUR

$ 3.085M L: $ 1.4032
H: $ 1.4329		$ 1.4185 (0.04%) $ 1.4179
XRP

Ripple

XRP/EUR

$ 2.583M L: $ 1.8491
H: $ 1.917		$ 1.8892 (-0.65%) $ 1.9015
ETH

Ethereum

ETH/BTC

$ 2.031M L: $ 2,850.50
H: $ 3,025.68		$ 2,952.26 (-1.24%) $ 2,989.32
EUR

Euro

EUR/USD

$ 1.728M L: $ 1.6255
H: $ 1.6427		$ 1.6409 (-0.08%) $ 1.6422
BTC

Bitcoin

BTC/USDT

$ 1.291M L: $ 93,777.23
H: $ 96,917.76		$ 95,880.60 (-0.78%) $ 96,629.69
LTC

Litecoin

LTC/USD

$ 1.117M L: $ 75.40
H: $ 76.93		$ 76.43 (-0.09%) $ 76.50
UNI

Uniswap

UNI/USD

$ 1.062M L: $ 4.8954
H: $ 5.0904		$ 5.0268 (0.23%) $ 5.0155
XLM

Stellar

XLM/USD

$ 1.056M L: $ 0.232126
H: $ 0.241948		$ 0.237591 (0.26%) $ 0.236966
BTC

Bitcoin

BTC/GBP

$ 799.354K L: $ 93,709.79
H: $ 97,048.41		$ 95,691.22 (-0.38%) $ 96,058.63
ETH

Ethereum

ETH/USDC

$ 730.324K L: $ 2,866.96
H: $ 3,004.25		$ 2,957.50 (-0.77%) $ 2,980.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 693.465K L: $ 0.118604
H: $ 0.126098		$ 0.125048 (0.71%) $ 0.124168
AAVE

Aave

AAVE/USD

$ 465.326K L: $ 135.40
H: $ 140.66		$ 137.52 (-1.08%) $ 139.03
ETH

Ethereum

ETH/GBP

$ 437.720K L: $ 2,867.38
H: $ 2,999.29		$ 2,960.47 (-0.5%) $ 2,975.36
LINK

ChainLink

LINK/USD

$ 385.813K L: $ 12.05
H: $ 12.59		$ 12.45 (0%) $ 12.45
LTC

Litecoin

LTC/EUR

$ 344.857K L: $ 75.21
H: $ 77.39		$ 76.38 (-0.08%) $ 76.45
XRP

Ripple

XRP/BTC

$ 280.265K L: $ 1.8238
H: $ 1.9285		$ 1.8899 (-0.82%) $ 1.9055
BCH

Bitcoin Cash

BCH/EUR

$ 243.737K L: $ 650.12
H: $ 678.71		$ 656.30 (-0.19%) $ 657.58
XLM

Stellar

XLM/EUR

$ 201.755K L: $ 0.231466
H: $ 0.243474		$ 0.238344 (0.4%) $ 0.2374
LTC

Litecoin

LTC/BTC

$ 153.688K L: $ 73.88
H: $ 78.40		$ 75.95 (-0.97%) $ 76.69
COMP

Compound

COMP/USD

$ 112.993K L: $ 24.50
H: $ 25.39		$ 24.58 (-1.59%) $ 24.98
XRP

Ripple

XRP/GBP

$ 111.888K L: $ 1.8504
H: $ 1.9086		$ 1.8846 (-0.55%) $ 1.895
LINK

ChainLink

LINK/EUR

$ 100.958K L: $ 12.09
H: $ 12.62		$ 12.44 (-0.47%) $ 12.50
ETH

Ethereum

ETH/USDT

$ 82.622K L: $ 2,868.55
H: $ 3,003.01		$ 2,957.78 (-0.51%) $ 2,972.81
CRV

Curve DAO Token

CRV/USD

$ 74.561K L: $ 0.298312
H: $ 0.313854		$ 0.305097 (-1.15%) $ 0.308645
USDC

USD Coin

USDC/USDT

$ 74.109K L: $ 1.4181
H: $ 1.4195		$ 1.4191 (0.06%) $ 1.4183
HBAR

Hedera Hashgraph

HBAR/EUR

$ 62.611K L: $ 0.118431
H: $ 0.125762		$ 0.125596 (1.16%) $ 0.124152
CHZ

Chiliz

CHZ/USD

$ 60.283K L: $ 0.058734
H: $ 0.062226		$ 0.058734 (-0.96%) $ 0.059302
GRT

The Graph

GRT/USD

$ 37.489K L: $ 0.033341
H: $ 0.034363		$ 0.034136 (-0.25%) $ 0.034221
AAVE

Aave

AAVE/EUR

$ 28.890K L: $ 135.17
H: $ 140.43		$ 137.89 (-0.49%) $ 138.57
UNI

Uniswap

UNI/EUR

$ 26.558K L: $ 4.9004
H: $ 5.0913		$ 5.0304 (-0.44%) $ 5.0525
XRP

Ripple

XRP/USDT

$ 23.928K L: $ 1.8597
H: $ 1.8939		$ 1.8895 (-0.21%) $ 1.8934
ALGO

Algorand

ALGO/USD

$ 9.371K L: $ 0.118093
H: $ 0.139298		$ 0.139298 (3.51%) $ 0.134572
ALGO

Algorand

ALGO/EUR

$ 6.123K L: $ 0.121422
H: $ 0.141268		$ 0.141119 (5.75%) $ 0.133447
SAND

The Sandbox

SAND/USD

$ 3.385K L: $ 0.10441
H: $ 0.106865		$ 0.106724 (2.9%) $ 0.103714
MKR

Maker

MKR/USD

$ 1.082K L: $ 2,412.95
H: $ 2,412.95		$ 2,412.95 (13.33%) $ 2,129.09
CRV

Curve DAO Token

CRV/EUR

$ 892 L: $ 0.299118
H: $ 0.311398		$ 0.306606 (-0.08%) $ 0.30685
COMP

Compound

COMP/EUR

$ 687 L: $ 24.14
H: $ 25.43		$ 25.40 (3.25%) $ 24.60
ZRX

0x

ZRX/EUR

$ 617 L: $ 0.136344
H: $ 0.146344		$ 0.14619 (0.78%) $ 0.145054
SAND

The Sandbox

SAND/EUR

$ 358 L: $ 0.102258
H: $ 0.103339		$ 0.10323 (-0.93%) $ 0.104203
CHZ

Chiliz

CHZ/EUR

$ 200 L: $ 0.061069
H: $ 0.061731		$ 0.061666 (-1.03%) $ 0.06231
GRT

The Graph

GRT/EUR

$ 97 L: $ 0.033338
H: $ 0.033691		$ 0.033655 (-1.71%) $ 0.034241
BAT

Basic Attention Token

BAT/EUR

$ 17 L: $ 0.143707
H: $ 0.145227		$ 0.145074 (5.76%) $ 0.137174
SUSHI

SushiSwap

SUSHI/EUR

$ 5 L: $ 0.263683
H: $ 0.266471		$ 0.26619 (6.05%) $ 0.251
AUDIO

Audius

AUDIO/EUR

$ 4 L: $ 0.025032
H: $ 0.025297		$ 0.02527 (0.78%) $ 0.025074