Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 290.192M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 197.422M L: $ 69,864.00
H: $ 72,026.00		$ 70,877.00 (0.51%) $ 70,519.00
ETH

Ethereum

ETH/USD

$ 17.683M L: $ 2,139.29
H: $ 2,199.40		$ 2,164.98 (0.43%) $ 2,155.69
XRP

Ripple

XRP/USD

$ 17.177M L: $ 1.4016
H: $ 1.4371		$ 1.4131 (-0.15%) $ 1.4153
USDT

Tether

USDT/USD

$ 14.190M L: $ 0.9994
H: $ 0.99985		$ 0.9996 (-0%) $ 0.99961
BTC

Bitcoin

BTC/EUR

$ 11.563M L: $ 69,597.17
H: $ 72,198.93		$ 70,874.86 (0.5%) $ 70,523.23
USDC

USD Coin

USDC/EUR

$ 10.619M L: $ 0.993758
H: $ 1.0058		$ 0.999683 (-0.01%) $ 0.999827
ETH

Ethereum

ETH/EUR

$ 2.755M L: $ 2,130.29
H: $ 2,205.97		$ 2,164.86 (0.44%) $ 2,155.33
AAVE

Aave

AAVE/USD

$ 2.731M L: $ 95.00
H: $ 116.39		$ 112.13 (-0.22%) $ 112.38
USDC

USD Coin

USDC/USD

$ 2.661M L: $ 0.98562
H: $ 1.0002		$ 0.99975 (-0.02%) $ 0.99998
USDT

Tether

USDT/EUR

$ 2.627M L: $ 0.993608
H: $ 1.0056		$ 0.998909 (-0.01%) $ 0.999049
BTC

Bitcoin

BTC/USDC

$ 1.977M L: $ 68,919.48
H: $ 72,013.68		$ 70,796.30 (0.4%) $ 70,512.59
XRP

Ripple

XRP/EUR

$ 1.543M L: $ 1.3992
H: $ 1.4394		$ 1.4132 (-0.09%) $ 1.4145
XLM

Stellar

XLM/USD

$ 1.182M L: $ 0.16929
H: $ 0.18218		$ 0.17699 (1.79%) $ 0.17388
UNI

Uniswap

UNI/USD

$ 869.722K L: $ 3.5774
H: $ 3.7552		$ 3.6925 (2.44%) $ 3.6045
EUR

Euro

EUR/USD

$ 601.700K L: $ 1.1556
H: $ 1.1625		$ 1.1557 (-0.46%) $ 1.161
LTC

Litecoin

LTC/USD

$ 496.850K L: $ 55.85
H: $ 56.72		$ 56.21 (-0.37%) $ 56.42
LINK

ChainLink

LINK/USD

$ 469.122K L: $ 9.16
H: $ 9.48		$ 9.29 (0.54%) $ 9.24
ETH

Ethereum

ETH/USDC

$ 455.810K L: $ 2,111.09
H: $ 2,197.97		$ 2,160.32 (0.25%) $ 2,154.90
BTC

Bitcoin

BTC/USDT

$ 441.116K L: $ 69,909.03
H: $ 71,803.23		$ 70,724.70 (0.22%) $ 70,569.47
XLM

Stellar

XLM/EUR

$ 386.899K L: $ 0.168845
H: $ 0.18232		$ 0.176814 (1.71%) $ 0.17385
HBAR

Hedera Hashgraph

HBAR/USD

$ 339.580K L: $ 0.09336
H: $ 0.09578		$ 0.0941 (-0.24%) $ 0.09433
BCH

Bitcoin Cash

BCH/USD

$ 337.736K L: $ 473.00
H: $ 479.95		$ 473.60 (-0.84%) $ 477.62
BTC

Bitcoin

BTC/GBP

$ 320.604K L: $ 69,849.97
H: $ 71,981.25		$ 71,008.71 (0.8%) $ 70,443.40
ETH

Ethereum

ETH/BTC

$ 229.367K L: $ 2,124.86
H: $ 2,210.44		$ 2,164.92 (0.43%) $ 2,155.74
ETH

Ethereum

ETH/GBP

$ 180.146K L: $ 2,139.91
H: $ 2,195.26		$ 2,167.29 (0.63%) $ 2,153.69
XRP

Ripple

XRP/BTC

$ 159.805K L: $ 1.384
H: $ 1.4499		$ 1.4126 (-0.09%) $ 1.4139
LTC

Litecoin

LTC/EUR

$ 140.570K L: $ 55.61
H: $ 56.95		$ 56.18 (-0.42%) $ 56.41
ETH

Ethereum

ETH/USDT

$ 122.161K L: $ 2,141.54
H: $ 2,192.75		$ 2,161.63 (0.09%) $ 2,159.62
UNI

Uniswap

UNI/EUR

$ 104.699K L: $ 3.583
H: $ 3.7651		$ 3.6879 (2.43%) $ 3.6003
XRP

Ripple

XRP/GBP

$ 79.769K L: $ 1.4042
H: $ 1.4324		$ 1.4175 (0.49%) $ 1.4105
LINK

ChainLink

LINK/EUR

$ 50.757K L: $ 9.1292
H: $ 9.5095		$ 9.2799 (0.54%) $ 9.23
LTC

Litecoin

LTC/BTC

$ 42.660K L: $ 55.13
H: $ 57.67		$ 56.37 (0.16%) $ 56.28
AAVE

Aave

AAVE/EUR

$ 33.132K L: $ 110.64
H: $ 116.59		$ 111.91 (-0.63%) $ 112.62
COMP

Compound

COMP/USD

$ 28.772K L: $ 19.41
H: $ 19.81		$ 19.53 (-0.51%) $ 19.63
GRT

The Graph

GRT/USD

$ 25.779K L: $ 0.02517
H: $ 0.02555		$ 0.02543 (0.24%) $ 0.02537
USDC

USD Coin

USDC/USDT

$ 25.128K L: $ 0.99934
H: $ 1.0002		$ 0.99968 (-0.03%) $ 0.99996
CHZ

Chiliz

CHZ/USD

$ 25.020K L: $ 0.03569
H: $ 0.03625		$ 0.03569 (-1.08%) $ 0.03608
HBAR

Hedera Hashgraph

HBAR/EUR

$ 22.195K L: $ 0.093188
H: $ 0.095932		$ 0.094012 (-0.45%) $ 0.094437
BCH

Bitcoin Cash

BCH/EUR

$ 21.981K L: $ 473.20
H: $ 480.45		$ 473.25 (-0.75%) $ 476.84
CRV

Curve DAO Token

CRV/USD

$ 21.056K L: $ 0.22386
H: $ 0.24084		$ 0.23226 (2.35%) $ 0.22693
XRP

Ripple

XRP/USDT

$ 9.914K L: $ 1.405
H: $ 1.4347		$ 1.4128 (-0.2%) $ 1.4156
SAND

The Sandbox

SAND/USD

$ 9.413K L: $ 0.08162
H: $ 0.08283		$ 0.08162 (-0.12%) $ 0.08172
ALGO

Algorand

ALGO/USD

$ 7.483K L: $ 0.08656
H: $ 0.08818		$ 0.08782 (0.3%) $ 0.08756
SAND

The Sandbox

SAND/EUR

$ 1.215K L: $ 0.075264
H: $ 0.079064		$ 0.078596 (3.94%) $ 0.075617
LINK

ChainLink

LINK/GBP

$ 768 L: $ 9.1762
H: $ 9.4843		$ 9.3637 (-0.14%) $ 9.3771
COMP

Compound

COMP/EUR

$ 602 L: $ 19.60
H: $ 19.82		$ 19.60 (-0.99%) $ 19.80
CRV

Curve DAO Token

CRV/EUR

$ 287 L: $ 0.233108
H: $ 0.240004		$ 0.233118 (-1.23%) $ 0.236022
DAI

Multi-collateral DAI

DAI/USD

$ 63 L: $ 0.90216
H: $ 0.90216		$ 0.90216 (0%) $ 0.90216
ZRX

0x

ZRX/EUR

$ 26 L: $ 0.102952
H: $ 0.10357		$ 0.102957 (-0.46%) $ 0.103434
AXS

Axie Infinity

AXS/EUR

$ 25 L: $ 1.0685
H: $ 1.2592		$ 1.2517 (16.6%) $ 1.0735
ALGO

Algorand

ALGO/EUR

$ 25 L: $ 0.085029
H: $ 0.088143		$ 0.085033 (-3.4%) $ 0.088028
ZRX

0x

ZRX/USD

$ 8 L: $ 0.10342
H: $ 0.10342		$ 0.10342 (0%) $ 0.10342
ENJ

EnjinCoin

ENJ/USD

$ 5 L: $ 0.02105
H: $ 0.02105		$ 0.02105 (0%) $ 0.02105
GRT

The Graph

GRT/EUR

$ 5 L: $ 0.023956
H: $ 0.024099		$ 0.023957 (-0.46%) $ 0.024068