Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 299.079M

Nb. Pairs

363

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 202.161M	L: $ 67,268.00 H: $ 70,066.00	$ 68,308.00 (-0.81%) $ 68,867.00
Ripple XRP/USD	$ 29.598M	L: $ 1.4608 H: $ 1.5159	$ 1.4724 (-0.97%) $ 1.4868
Ethereum ETH/USD	$ 28.958M	L: $ 1,934.31 H: $ 2,021.72	$ 1,986.13 (-0.56%) $ 1,997.41
Bitcoin BTC/EUR	$ 10.427M	L: $ 67,130.90 H: $ 70,125.75	$ 68,288.66 (-0.82%) $ 68,856.53
USD Coin USDC/EUR	$ 3.126M	L: $ 0.996427 H: $ 1.0029	$ 0.999537 (-0.04%) $ 0.999907
Ripple XRP/EUR	$ 3.071M	L: $ 1.4583 H: $ 1.5164	$ 1.4725 (-0.91%) $ 1.486
Ethereum ETH/EUR	$ 2.413M	L: $ 1,933.85 H: $ 2,024.18	$ 1,984.45 (-0.59%) $ 1,996.30
Bitcoin Cash BCH/USD	$ 1.845M	L: $ 551.64 H: $ 581.03	$ 558.98 (-1.79%) $ 569.16
Bitcoin BTC/USDC	$ 1.799M	L: $ 67,292.99 H: $ 70,087.20	$ 68,419.42 (-0.59%) $ 68,822.99
Stellar XLM/USD	$ 1.618M	L: $ 0.16605 H: $ 0.17244	$ 0.16722 (-1.44%) $ 0.16966
Euro EUR/USD	$ 1.516M	L: $ 1.1826 H: $ 1.1863	$ 1.1826 (-0.18%) $ 1.1847
Litecoin LTC/USD	$ 1.450M	L: $ 53.31 H: $ 55.82	$ 55.71 (1.09%) $ 55.11
Aave AAVE/USD	$ 1.344M	L: $ 123.24 H: $ 129.15	$ 125.58 (-1.14%) $ 127.03
Ethereum ETH/GBP	$ 893.503K	L: $ 1,934.53 H: $ 2,016.78	$ 1,993.96 (-0.06%) $ 1,995.20
USD Coin USDC/USD	$ 877.977K	L: $ 0.99948 H: $ 1.0001	$ 0.99986 (0%) $ 0.99984
Bitcoin BTC/GBP	$ 851.737K	L: $ 67,168.91 H: $ 69,833.95	$ 68,550.43 (-0.27%) $ 68,738.26
ChainLink LINK/USD	$ 787.252K	L: $ 8.65 H: $ 8.99	$ 8.87 (-0.67%) $ 8.93
Ethereum ETH/BTC	$ 732.225K	L: $ 1,926.63 H: $ 2,046.51	$ 1,985.99 (-0.67%) $ 1,999.48
Ethereum ETH/USDC	$ 665.839K	L: $ 1,938.86 H: $ 2,018.49	$ 1,987.74 (-0.52%) $ 1,998.10
Compound COMP/USD	$ 538.767K	L: $ 19.19 H: $ 20.19	$ 19.55 (-1.31%) $ 19.81
Litecoin LTC/EUR	$ 534.779K	L: $ 53.18 H: $ 55.96	$ 55.75 (1.3%) $ 55.03
Tether USDT/USD	$ 520.925K	L: $ 0.99932 H: $ 0.99976	$ 0.99955 (-0.01%) $ 0.99964
Hedera Hashgraph HBAR/USD	$ 442.096K	L: $ 0.09866 H: $ 0.10254	$ 0.10044 (-1.32%) $ 0.10178
Uniswap UNI/USD	$ 424.709K	L: $ 3.4293 H: $ 3.6292	$ 3.5768 (-0.59%) $ 3.598
Ripple XRP/BTC	$ 369.115K	L: $ 1.4355 H: $ 1.5415	$ 1.4734 (-0.81%) $ 1.4855
Bitcoin BTC/USDT	$ 364.763K	L: $ 67,351.17 H: $ 70,013.19	$ 68,404.20 (-0.85%) $ 68,992.15
Tether USDT/EUR	$ 348.907K	L: $ 0.99645 H: $ 1.0023	$ 0.998886 (-0.08%) $ 0.99967
Litecoin LTC/BTC	$ 210.883K	L: $ 52.56 H: $ 57.11	$ 55.68 (1.06%) $ 55.09
ChainLink LINK/EUR	$ 209.144K	L: $ 8.6329 H: $ 8.9923	$ 8.8694 (-0.71%) $ 8.9327
USD Coin USDC/USDT	$ 186.017K	L: $ 0.99964 H: $ 1.0002	$ 0.99994 (-0.01%) $ 0.99999
Ethereum ETH/USDT	$ 179.045K	L: $ 1,939.33 H: $ 2,017.84	$ 1,976.09 (-1.04%) $ 1,996.94
Bitcoin Cash BCH/EUR	$ 139.532K	L: $ 551.47 H: $ 580.98	$ 559.55 (-2.16%) $ 571.91
Ripple XRP/GBP	$ 132.911K	L: $ 1.4612 H: $ 1.5087	$ 1.4784 (-0.46%) $ 1.4852
Stellar XLM/EUR	$ 121.590K	L: $ 0.166 H: $ 0.172123	$ 0.167384 (-1.22%) $ 0.169449
Chiliz CHZ/USD	$ 50.847K	L: $ 0.04022 H: $ 0.04171	$ 0.04076 (-1.57%) $ 0.04141
Hedera Hashgraph HBAR/EUR	$ 39.850K	L: $ 0.098652 H: $ 0.101917	$ 0.100449 (-1.28%) $ 0.101755
Uniswap UNI/EUR	$ 35.077K	L: $ 3.4239 H: $ 3.6328	$ 3.5737 (-1.49%) $ 3.6278
Aave AAVE/EUR	$ 23.405K	L: $ 122.99 H: $ 128.70	$ 125.70 (-0.22%) $ 125.97
The Graph GRT/USD	$ 20.761K	L: $ 0.02739 H: $ 0.02836	$ 0.02793 (-0.57%) $ 0.02809
Curve DAO Token CRV/USD	$ 14.753K	L: $ 0.24851 H: $ 0.25889	$ 0.25404 (-0.34%) $ 0.25491
Ripple XRP/USDT	$ 14.068K	L: $ 1.4712 H: $ 1.5078	$ 1.4867 (0.15%) $ 1.4845
Algorand ALGO/USD	$ 3.196K	L: $ 0.09379 H: $ 0.09669	$ 0.09396 (-0.41%) $ 0.09435
Curve DAO Token CRV/EUR	$ 2.915K	L: $ 0.248356 H: $ 0.2543	$ 0.25337 (0.08%) $ 0.253173
The Sandbox SAND/USD	$ 2.830K	L: $ 0.0866 H: $ 0.0887	$ 0.08732 (0%) $ 0.08732
Chiliz CHZ/EUR	$ 2.770K	L: $ 0.040078 H: $ 0.04107	$ 0.040823 (-0.47%) $ 0.041015
0x ZRX/USD	$ 2.113K	L: $ 0.1077 H: $ 0.11272	$ 0.11023 (2.28%) $ 0.10777
The Sandbox SAND/EUR	$ 1.949K	L: $ 0.082793 H: $ 0.088464	$ 0.088186 (6.26%) $ 0.082992
Maker MKR/USD	$ 1.824K	L: $ 1,549.99 H: $ 1,590.00	$ 1,590.00 (32.5%) $ 1,200.00
Stellar XLM/GBP	$ 1.170K	L: $ 0.162951 H: $ 0.185341	$ 0.162951 (-8.89%) $ 0.178854
Compound COMP/EUR	$ 987	L: $ 19.68 H: $ 20.42	$ 19.69 (-0.18%) $ 19.73
Basic Attention Token BAT/USD	$ 662	L: $ 0.13014 H: $ 0.13014	$ 0.13014 (0%) $ 0.13014
Multi-collateral DAI DAI/USD	$ 625	L: $ 0.99853 H: $ 0.99855	$ 0.99853 (-0%) $ 0.99855
SushiSwap SUSHI/EUR	$ 423	L: $ 0.20104 H: $ 0.201674	$ 0.20104 (-0.25%) $ 0.201552
ChainLink LINK/GBP	$ 348	L: $ 8.7791 H: $ 8.9016	$ 8.9016 (0%) $ 8.9016
UMA UMA/EUR	$ 311	L: $ 0.579469 H: $ 0.62875	$ 0.626773 (20.15%) $ 0.521664
The Graph GRT/EUR	$ 288	L: $ 0.027779 H: $ 0.027867	$ 0.027779 (-5.1%) $ 0.029272
0x ZRX/EUR	$ 288	L: $ 0.108597 H: $ 0.108952	$ 0.108597 (-1.23%) $ 0.109953
yearn.finance YFI/EUR	$ 218	L: $ 2,879.03 H: $ 2,888.11	$ 2,879.03 (-0.03%) $ 2,879.93
Storj STORJ/EUR	$ 202	L: $ 0.096145 H: $ 0.096448	$ 0.096145 (-0.25%) $ 0.096389
Audius AUDIO/EUR	$ 180	L: $ 0.018969 H: $ 0.021342	$ 0.021263 (-0.18%) $ 0.021301
Algorand ALGO/EUR	$ 144	L: $ 0.091864 H: $ 0.098536	$ 0.091864 (-2.46%) $ 0.094184
EnjinCoin ENJ/EUR	$ 124	L: $ 0.029565 H: $ 0.029658	$ 0.029565 (-7.64%) $ 0.032011
Axie Infinity AXS/USD	$ 93	L: $ 1.3566 H: $ 1.4654	$ 1.3768 (-0%) $ 1.3768
Axie Infinity AXS/EUR	$ 61	L: $ 1.3132 H: $ 1.4725	$ 1.3132 (-10.7%) $ 1.4705
Basic Attention Token BAT/EUR	$ 48	L: $ 0.128831 H: $ 0.130056	$ 0.129647 (-0.18%) $ 0.12988
KyberNetwork KNC/EUR	$ 10	L: $ 0.130239 H: $ 0.130649	$ 0.130239 (-18.63%) $ 0.160056