Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 310.227M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 204.444M L: $ 68,545.00
H: $ 71,494.00		$ 71,197.00 (2.81%) $ 69,249.00
ETH

Ethereum

ETH/USD

$ 34.168M L: $ 2,009.67
H: $ 2,143.50		$ 2,112.23 (1.24%) $ 2,086.39
XRP

Ripple

XRP/USD

$ 27.220M L: $ 1.4039
H: $ 1.4679		$ 1.4415 (1.37%) $ 1.422
BTC

Bitcoin

BTC/EUR

$ 18.488M L: $ 68,505.11
H: $ 71,604.21		$ 71,176.69 (2.78%) $ 69,250.43
ETH

Ethereum

ETH/EUR

$ 5.562M L: $ 2,026.30
H: $ 2,145.74		$ 2,112.84 (1.29%) $ 2,085.97
XRP

Ripple

XRP/EUR

$ 3.601M L: $ 1.4045
H: $ 1.4705		$ 1.4412 (1.44%) $ 1.4208
XLM

Stellar

XLM/USD

$ 1.870M L: $ 0.15942
H: $ 0.16465		$ 0.16243 (0.42%) $ 0.16175
ETH

Ethereum

ETH/BTC

$ 1.719M L: $ 2,005.09
H: $ 2,166.57		$ 2,116.30 (1.44%) $ 2,086.27
BCH

Bitcoin Cash

BCH/USD

$ 1.590M L: $ 516.88
H: $ 540.46		$ 531.72 (1.33%) $ 524.74
LINK

ChainLink

LINK/USD

$ 1.521M L: $ 8.78
H: $ 9.03		$ 8.88 (-0.34%) $ 8.91
LTC

Litecoin

LTC/USD

$ 1.228M L: $ 54.12
H: $ 55.95		$ 55.01 (-0.34%) $ 55.20
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.022M L: $ 0.08821
H: $ 0.09597		$ 0.09329 (3.67%) $ 0.08999
ETH

Ethereum

ETH/USDC

$ 814.129K L: $ 2,008.11
H: $ 2,142.15		$ 2,110.13 (1.07%) $ 2,087.71
AAVE

Aave

AAVE/USD

$ 765.871K L: $ 112.10
H: $ 115.58		$ 113.22 (-0.56%) $ 113.86
USDT

Tether

USDT/USD

$ 709.494K L: $ 0.99892
H: $ 0.99942		$ 0.99925 (-0%) $ 0.99928
UNI

Uniswap

UNI/USD

$ 656.132K L: $ 3.4674
H: $ 3.6018		$ 3.5169 (-0.44%) $ 3.5325
BTC

Bitcoin

BTC/USDC

$ 651.374K L: $ 68,488.44
H: $ 71,497.29		$ 71,099.66 (3.23%) $ 68,877.78
XRP

Ripple

XRP/BTC

$ 643.523K L: $ 1.388
H: $ 1.4842		$ 1.4417 (1.36%) $ 1.4224
BTC

Bitcoin

BTC/GBP

$ 544.725K L: $ 68,797.82
H: $ 71,599.73		$ 71,524.85 (3.41%) $ 69,164.06
USDC

USD Coin

USDC/USD

$ 519.979K L: $ 0.999
H: $ 0.99999		$ 0.9997 (-0.01%) $ 0.99975
ETH

Ethereum

ETH/GBP

$ 432.519K L: $ 2,018.64
H: $ 2,135.56		$ 2,128.71 (2.09%) $ 2,085.05
BTC

Bitcoin

BTC/USDT

$ 395.263K L: $ 68,845.57
H: $ 71,491.51		$ 71,204.56 (3.09%) $ 69,069.23
USDC

USD Coin

USDC/EUR

$ 309.043K L: $ 0.997765
H: $ 1.0022		$ 0.999839 (0.07%) $ 0.999166
LTC

Litecoin

LTC/EUR

$ 299.820K L: $ 54.11
H: $ 56.04		$ 55.00 (-0.36%) $ 55.20
BCH

Bitcoin Cash

BCH/EUR

$ 203.610K L: $ 515.42
H: $ 539.45		$ 530.17 (1.22%) $ 523.77
LINK

ChainLink

LINK/EUR

$ 173.961K L: $ 8.7732
H: $ 9.0417		$ 8.8859 (0.14%) $ 8.8739
ETH

Ethereum

ETH/USDT

$ 147.677K L: $ 2,016.58
H: $ 2,138.14		$ 2,106.69 (0.79%) $ 2,090.18
LTC

Litecoin

LTC/BTC

$ 119.101K L: $ 53.03
H: $ 57.35		$ 55.09 (-0.17%) $ 55.18
XLM

Stellar

XLM/EUR

$ 115.405K L: $ 0.159366
H: $ 0.164356		$ 0.162067 (0.5%) $ 0.161262
EUR

Euro

EUR/USD

$ 64.916K L: $ 1.1776
H: $ 1.1804		$ 1.1785 (0%) $ 1.1785
USDT

Tether

USDT/EUR

$ 44.313K L: $ 0.997212
H: $ 1.0016		$ 0.999191 (0.04%) $ 0.998765
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.521K L: $ 0.088568
H: $ 0.096107		$ 0.095081 (5.51%) $ 0.090118
GRT

The Graph

GRT/USD

$ 31.262K L: $ 0.02764
H: $ 0.02853		$ 0.02779 (-1.17%) $ 0.02812
XRP

Ripple

XRP/GBP

$ 24.828K L: $ 1.4076
H: $ 1.4689		$ 1.4427 (1.44%) $ 1.4223
COMP

Compound

COMP/USD

$ 18.412K L: $ 17.19
H: $ 17.72		$ 17.20 (-2.16%) $ 17.58
CHZ

Chiliz

CHZ/USD

$ 16.403K L: $ 0.04218
H: $ 0.04399		$ 0.04223 (-0.59%) $ 0.04248
AAVE

Aave

AAVE/EUR

$ 14.449K L: $ 112.00
H: $ 115.43		$ 113.14 (0.31%) $ 112.79
AXS

Axie Infinity

AXS/USD

$ 13.702K L: $ 1.2732
H: $ 1.344		$ 1.2912 (1.41%) $ 1.2732
UNI

Uniswap

UNI/EUR

$ 11.976K L: $ 3.4754
H: $ 3.5967		$ 3.4962 (-0.73%) $ 3.522
CRV

Curve DAO Token

CRV/USD

$ 5.579K L: $ 0.25316
H: $ 0.26087		$ 0.25819 (0.64%) $ 0.25654
XLM

Stellar

XLM/GBP

$ 3.669K L: $ 0.16192
H: $ 0.16369		$ 0.16192 (5.51%) $ 0.153464
XRP

Ripple

XRP/USDT

$ 1.916K L: $ 1.4048
H: $ 1.4456		$ 1.4278 (1.09%) $ 1.4125
ALGO

Algorand

ALGO/USD

$ 1.434K L: $ 0.09749
H: $ 0.09965		$ 0.09854 (0.67%) $ 0.09788
ZRX

0x

ZRX/USD

$ 804 L: $ 0.11049
H: $ 0.11271		$ 0.1105 (-1.96%) $ 0.11271
SAND

The Sandbox

SAND/EUR

$ 767 L: $ 0.085989
H: $ 0.090193		$ 0.086054 (0%) $ 0.086052
BAT

Basic Attention Token

BAT/EUR

$ 559 L: $ 0.124108
H: $ 0.1244		$ 0.124202 (0%) $ 0.124199
SAND

The Sandbox

SAND/USD

$ 549 L: $ 0.08643
H: $ 0.08977		$ 0.08643 (0%) $ 0.08643
ALGO

Algorand

ALGO/EUR

$ 305 L: $ 0.088427
H: $ 0.101749		$ 0.101221 (0%) $ 0.101219
CRV

Curve DAO Token

CRV/EUR

$ 194 L: $ 0.255777
H: $ 0.259318		$ 0.25597 (-0.03%) $ 0.256034
LINK

ChainLink

LINK/GBP

$ 63 L: $ 9.0265
H: $ 9.0265		$ 9.0265 (0%) $ 9.0265
COMP

Compound

COMP/EUR

$ 38 L: $ 16.91
H: $ 17.41		$ 17.38 (2.72%) $ 16.92
AXS

Axie Infinity

AXS/EUR

$ 24 L: $ 1.4696
H: $ 1.4731		$ 1.4707 (0.07%) $ 1.4698
KNC

KyberNetwork

KNC/USD

$ 22 L: $ 0.15308
H: $ 0.15308		$ 0.15308 (1.24%) $ 0.1512
SUSHI

SushiSwap

SUSHI/EUR

$ 21 L: $ 0.21197
H: $ 0.212468		$ 0.21213 (0%) $ 0.212125
UMA

UMA

UMA/USD

$ 14 L: $ 0.55
H: $ 0.55		$ 0.55 (0%) $ 0.55
SNX

Synthetix

SNX/EUR

$ 11 L: $ 0.32517
H: $ 0.32517		$ 0.32517 (-26.1%) $ 0.44001