Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 228.102M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 166.122M L: $ 70,878.00
H: $ 73,223.00		$ 72,488.00 (-0.5%) $ 72,849.00
ETH

Ethereum

ETH/USD

$ 18.403M L: $ 2,083.89
H: $ 2,202.96		$ 2,172.00 (-0.31%) $ 2,178.79
XRP

Ripple

XRP/USD

$ 15.027M L: $ 1.4026
H: $ 1.4649		$ 1.4444 (-0.32%) $ 1.4491
BTC

Bitcoin

BTC/EUR

$ 8.700M L: $ 70,835.46
H: $ 73,351.44		$ 72,475.67 (-0.51%) $ 72,845.58
XRP

Ripple

XRP/EUR

$ 3.028M L: $ 1.4061
H: $ 1.4673		$ 1.4412 (-0.71%) $ 1.4515
ETH

Ethereum

ETH/EUR

$ 2.068M L: $ 2,084.37
H: $ 2,205.85		$ 2,172.42 (-0.5%) $ 2,183.36
BTC

Bitcoin

BTC/USDC

$ 1.538M L: $ 71,234.89
H: $ 73,174.63		$ 72,487.49 (2.13%) $ 70,973.90
BTC

Bitcoin

BTC/USDT

$ 1.521M L: $ 71,054.16
H: $ 73,124.74		$ 72,480.15 (-0.52%) $ 72,855.57
EUR

Euro

EUR/USD

$ 1.400M L: $ 1.14
H: $ 1.1452		$ 1.1442 (0.09%) $ 1.1432
USDT

Tether

USDT/USD

$ 1.330M L: $ 0.99996
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 1.083M L: $ 2,072.35
H: $ 2,205.88		$ 2,170.48 (-0.39%) $ 2,178.97
AAVE

Aave

AAVE/USD

$ 856.032K L: $ 110.03
H: $ 117.88		$ 116.66 (0.19%) $ 116.44
XLM

Stellar

XLM/USD

$ 825.676K L: $ 0.16547
H: $ 0.1713		$ 0.1682 (-0.81%) $ 0.16958
BCH

Bitcoin Cash

BCH/USD

$ 769.368K L: $ 460.75
H: $ 470.59		$ 466.27 (-0.82%) $ 470.11
BTC

Bitcoin

BTC/GBP

$ 599.138K L: $ 70,942.62
H: $ 73,042.04		$ 72,113.96 (-0.93%) $ 72,793.50
LTC

Litecoin

LTC/USD

$ 559.192K L: $ 54.72
H: $ 56.50		$ 56.12 (-0.37%) $ 56.33
ETH

Ethereum

ETH/USDC

$ 512.236K L: $ 2,087.29
H: $ 2,200.63		$ 2,170.69 (4.1%) $ 2,085.26
ETH

Ethereum

ETH/GBP

$ 477.526K L: $ 2,085.02
H: $ 2,194.26		$ 2,162.15 (-0.72%) $ 2,177.86
HBAR

Hedera Hashgraph

HBAR/USD

$ 386.926K L: $ 0.09342
H: $ 0.09715		$ 0.09589 (-0.51%) $ 0.09638
UNI

Uniswap

UNI/USD

$ 371.826K L: $ 3.9218
H: $ 4.1109		$ 4.0617 (-0.68%) $ 4.0893
USDC

USD Coin

USDC/EUR

$ 327.108K L: $ 0.995638
H: $ 1.0047		$ 0.999641 (-0.02%) $ 0.999842
LTC

Litecoin

LTC/EUR

$ 303.167K L: $ 54.71
H: $ 56.54		$ 56.03 (-0.5%) $ 56.31
XRP

Ripple

XRP/BTC

$ 296.771K L: $ 1.3949
H: $ 1.474		$ 1.4425 (-0.5%) $ 1.4497
ETH

Ethereum

ETH/USDT

$ 286.249K L: $ 2,087.80
H: $ 2,193.00		$ 2,166.68 (-0.76%) $ 2,183.25
XLM

Stellar

XLM/EUR

$ 227.114K L: $ 0.165455
H: $ 0.171028		$ 0.168111 (-0.88%) $ 0.169599
USDT

Tether

USDT/EUR

$ 201.780K L: $ 0.996117
H: $ 1.0048		$ 1.0001 (0.09%) $ 0.999179
LINK

ChainLink

LINK/USD

$ 188.141K L: $ 9.13
H: $ 9.55		$ 9.46 (-0.53%) $ 9.51
XRP

Ripple

XRP/GBP

$ 102.601K L: $ 1.4068
H: $ 1.461		$ 1.4394 (-0.99%) $ 1.4538
USDC

USD Coin

USDC/USD

$ 99.615K L: $ 0.99983
H: $ 1.0002		$ 1.0002 (0.03%) $ 0.9999
LINK

ChainLink

LINK/EUR

$ 69.104K L: $ 9.1312
H: $ 9.5506		$ 9.4508 (-0.63%) $ 9.5111
BCH

Bitcoin Cash

BCH/EUR

$ 60.660K L: $ 460.88
H: $ 471.40		$ 465.55 (-0.92%) $ 469.85
USDC

USD Coin

USDC/USDT

$ 60.175K L: $ 0.9977
H: $ 1.0001		$ 0.9999 (-0.01%) $ 1.00
AAVE

Aave

AAVE/EUR

$ 53.784K L: $ 110.01
H: $ 117.95		$ 116.03 (4.35%) $ 111.20
CRV

Curve DAO Token

CRV/USD

$ 42.620K L: $ 0.23213
H: $ 0.24737		$ 0.24211 (-1.04%) $ 0.24466
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.933K L: $ 0.0935
H: $ 0.097487		$ 0.096075 (2.77%) $ 0.093482
GRT

The Graph

GRT/USD

$ 29.842K L: $ 0.0262
H: $ 0.02702		$ 0.02693 (0.04%) $ 0.02692
CHZ

Chiliz

CHZ/USD

$ 29.766K L: $ 0.03756
H: $ 0.03836		$ 0.03819 (0.82%) $ 0.03788
COMP

Compound

COMP/USD

$ 25.871K L: $ 18.39
H: $ 19.13		$ 18.93 (-0.99%) $ 19.12
UNI

Uniswap

UNI/EUR

$ 22.521K L: $ 3.9393
H: $ 4.1207		$ 4.0528 (-0.74%) $ 4.083
LTC

Litecoin

LTC/BTC

$ 13.960K L: $ 54.54
H: $ 56.67		$ 56.06 (-0.47%) $ 56.32
ALGO

Algorand

ALGO/USD

$ 12.500K L: $ 0.08994
H: $ 0.09882		$ 0.09285 (3.16%) $ 0.09001
SAND

The Sandbox

SAND/USD

$ 10.621K L: $ 0.08207
H: $ 0.08524		$ 0.08514 (0%) $ 0.08514
XRP

Ripple

XRP/USDT

$ 9.937K L: $ 1.4072
H: $ 1.4532		$ 1.4476 (-0.01%) $ 1.4477
AXS

Axie Infinity

AXS/USD

$ 8.282K L: $ 1.2165
H: $ 1.2456		$ 1.2456 (0%) $ 1.2456
ALGO

Algorand

ALGO/EUR

$ 2.685K L: $ 0.086718
H: $ 0.093902		$ 0.093192 (2.9%) $ 0.090562
ZRX

0x

ZRX/USD

$ 2.589K L: $ 0.10561
H: $ 0.10751		$ 0.10751 (2.53%) $ 0.10486
BAT

Basic Attention Token

BAT/USD

$ 1.105K L: $ 0.10136
H: $ 0.10136		$ 0.10136 (0%) $ 0.10136
AXS

Axie Infinity

AXS/EUR

$ 892 L: $ 1.1544
H: $ 1.2597		$ 1.2586 (-2.35%) $ 1.2889
ZRX

0x

ZRX/EUR

$ 772 L: $ 0.104581
H: $ 0.121134		$ 0.105183 (-0.09%) $ 0.105276
GRT

The Graph

GRT/EUR

$ 349 L: $ 0.026516
H: $ 0.026648		$ 0.026613 (-0.63%) $ 0.026781
COMP

Compound

COMP/EUR

$ 322 L: $ 18.71
H: $ 18.79		$ 18.78 (1.99%) $ 18.41
MKR

Maker

MKR/USD

$ 201 L: $ 1,620.00
H: $ 1,620.00		$ 1,620.00 (0%) $ 1,620.00
SAND

The Sandbox

SAND/EUR

$ 197 L: $ 0.080037
H: $ 0.093902		$ 0.093787 (17.47%) $ 0.079841
CRV

Curve DAO Token

CRV/EUR

$ 178 L: $ 0.241548
H: $ 0.244478		$ 0.243706 (6.24%) $ 0.229382
LINK

ChainLink

LINK/GBP

$ 153 L: $ 9.1618
H: $ 9.2676		$ 9.1618 (0.99%) $ 9.0717
SNX

Synthetix

SNX/EUR

$ 121 L: $ 0.312
H: $ 0.322		$ 0.322 (3.49%) $ 0.31114
SNX

Synthetix

SNX/EUR

$ 113 L: $ 0.330591
H: $ 0.332093		$ 0.331806 (7.74%) $ 0.307968
BAT

Basic Attention Token

BAT/EUR

$ 35 L: $ 0.101081
H: $ 0.10154		$ 0.101453 (6.78%) $ 0.09501
SUSHI

SushiSwap

SUSHI/EUR

$ 13 L: $ 0.209766
H: $ 0.210719		$ 0.210537 (0.31%) $ 0.209878
UMA

UMA

UMA/EUR

$ 0 L: $ 0.433189
H: $ 0.435157		$ 0.434781 (0.31%) $ 0.43342