Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 539.108M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 364.513M L: $ 91,732.00
H: $ 94,172.00		$ 93,420.00 (-0.04%) $ 93,460.00
ETH

Ethereum

ETH/USD

$ 56.715M L: $ 3,032.06
H: $ 3,240.58		$ 3,190.28 (0.03%) $ 3,189.26
XRP

Ripple

XRP/USD

$ 32.843M L: $ 2.1428
H: $ 2.2144		$ 2.1725 (-1.2%) $ 2.199
USDT

Tether

USDT/USD

$ 15.523M L: $ 1.00
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 14.508M L: $ 91,595.13
H: $ 94,217.25		$ 93,414.80 (-0.04%) $ 93,448.09
USDC

USD Coin

USDC/EUR

$ 9.874M L: $ 0.996684
H: $ 1.0028		$ 0.999799 (0%) $ 0.99975
USDT

Tether

USDT/EUR

$ 9.738M L: $ 0.997173
H: $ 1.0032		$ 1.0005 (0.04%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 7.312M L: $ 3,019.99
H: $ 3,242.15		$ 3,191.74 (0.02%) $ 3,191.23
LINK

ChainLink

LINK/USD

$ 5.304M L: $ 14.22
H: $ 14.93		$ 14.54 (-0.75%) $ 14.65
XLM

Stellar

XLM/USD

$ 3.456M L: $ 0.25131
H: $ 0.26116		$ 0.25417 (-1.58%) $ 0.25826
XRP

Ripple

XRP/EUR

$ 3.297M L: $ 2.1394
H: $ 2.2166		$ 2.1719 (-1.32%) $ 2.2011
BCH

Bitcoin Cash

BCH/USD

$ 1.684M L: $ 575.78
H: $ 606.99		$ 592.60 (0.08%) $ 592.15
BTC

Bitcoin

BTC/USDC

$ 1.479M L: $ 91,745.14
H: $ 94,114.12		$ 93,386.86 (-0.1%) $ 93,477.65
ETH

Ethereum

ETH/BTC

$ 1.474M L: $ 3,011.26
H: $ 3,251.12		$ 3,192.43 (0.07%) $ 3,190.17
USDC

USD Coin

USDC/USD

$ 1.420M L: $ 0.99974
H: $ 0.99998		$ 0.99987 (-0%) $ 0.9999
BTC

Bitcoin

BTC/USDT

$ 1.090M L: $ 91,770.84
H: $ 94,113.15		$ 93,389.47 (0.11%) $ 93,289.72
UNI

Uniswap

UNI/USD

$ 947.497K L: $ 5.8994
H: $ 6.196		$ 6.0946 (-0.45%) $ 6.1224
LTC

Litecoin

LTC/USD

$ 886.984K L: $ 83.90
H: $ 86.74		$ 85.62 (0.04%) $ 85.59
LINK

ChainLink

LINK/EUR

$ 864.250K L: $ 14.19
H: $ 14.93		$ 14.53 (-0.74%) $ 14.64
ETH

Ethereum

ETH/GBP

$ 766.084K L: $ 3,041.10
H: $ 3,236.56		$ 3,199.51 (0.46%) $ 3,184.91
AAVE

Aave

AAVE/USD

$ 721.389K L: $ 190.53
H: $ 200.70		$ 193.39 (-2.51%) $ 198.37
XRP

Ripple

XRP/BTC

$ 616.021K L: $ 2.1392
H: $ 2.2291		$ 2.1786 (-1.27%) $ 2.2066
LTC

Litecoin

LTC/EUR

$ 571.857K L: $ 83.58
H: $ 86.84		$ 85.65 (-0.28%) $ 85.89
EUR

Euro

EUR/USD

$ 541.658K L: $ 1.164
H: $ 1.1675		$ 1.1663 (-0.02%) $ 1.1666
BTC

Bitcoin

BTC/GBP

$ 524.512K L: $ 91,731.36
H: $ 93,996.27		$ 92,910.50 (-0.5%) $ 93,380.02
HBAR

Hedera Hashgraph

HBAR/USD

$ 520.506K L: $ 0.14241
H: $ 0.14839		$ 0.14282 (-2.33%) $ 0.14622
ETH

Ethereum

ETH/USDC

$ 496.512K L: $ 3,038.70
H: $ 3,236.54		$ 3,190.80 (0.06%) $ 3,188.80
ETH

Ethereum

ETH/USDT

$ 293.368K L: $ 3,040.30
H: $ 3,237.08		$ 3,196.86 (0.38%) $ 3,184.67
BCH

Bitcoin Cash

BCH/EUR

$ 232.406K L: $ 576.69
H: $ 607.10		$ 592.74 (0%) $ 592.72
XRP

Ripple

XRP/GBP

$ 160.347K L: $ 2.1516
H: $ 2.2107		$ 2.1681 (-1.28%) $ 2.1962
XLM

Stellar

XLM/EUR

$ 150.670K L: $ 0.25158
H: $ 0.260458		$ 0.25458 (-1.22%) $ 0.257719
HBAR

Hedera Hashgraph

HBAR/EUR

$ 134.428K L: $ 0.142586
H: $ 0.148985		$ 0.143 (-2.14%) $ 0.146125
LTC

Litecoin

LTC/BTC

$ 105.099K L: $ 83.61
H: $ 87.45		$ 85.70 (-0.79%) $ 86.38
UNI

Uniswap

UNI/EUR

$ 102.523K L: $ 5.8882
H: $ 6.203		$ 6.1011 (-0.21%) $ 6.1138
COMP

Compound

COMP/USD

$ 50.543K L: $ 34.30
H: $ 35.82		$ 35.15 (-0.71%) $ 35.40
CRV

Curve DAO Token

CRV/USD

$ 49.677K L: $ 0.38264
H: $ 0.42996		$ 0.42445 (0.85%) $ 0.42088
AAVE

Aave

AAVE/EUR

$ 40.185K L: $ 190.76
H: $ 198.58		$ 193.47 (-1.82%) $ 197.06
GRT

The Graph

GRT/USD

$ 23.153K L: $ 0.04929
H: $ 0.05019		$ 0.04943 (-0.48%) $ 0.04967
XRP

Ripple

XRP/USDT

$ 20.924K L: $ 2.1468
H: $ 2.2064		$ 2.1889 (-0.67%) $ 2.2036
ALGO

Algorand

ALGO/USD

$ 17.487K L: $ 0.13813
H: $ 0.14407		$ 0.14117 (-1.38%) $ 0.14314
LINK

ChainLink

LINK/GBP

$ 16.281K L: $ 14.38
H: $ 14.81		$ 14.41 (-2.26%) $ 14.74
ZRX

0x

ZRX/USD

$ 7.103K L: $ 0.15412
H: $ 0.156		$ 0.15412 (-1%) $ 0.15567
AXS

Axie Infinity

AXS/EUR

$ 2.810K L: $ 1.0941
H: $ 1.2562		$ 1.2549 (10.89%) $ 1.1316
BAT

Basic Attention Token

BAT/USD

$ 2.645K L: $ 0.27084
H: $ 0.284		$ 0.27088 (-2.82%) $ 0.27875
SAND

The Sandbox

SAND/USD

$ 2.359K L: $ 0.14865
H: $ 0.15295		$ 0.15295 (0.19%) $ 0.15266
SAND

The Sandbox

SAND/EUR

$ 1.672K L: $ 0.150513
H: $ 0.156375		$ 0.155281 (-0.02%) $ 0.155317
BAT

Basic Attention Token

BAT/EUR

$ 1.533K L: $ 0.276804
H: $ 0.277667		$ 0.277381 (0.16%) $ 0.276934
AUDIO

Audius

AUDIO/USD

$ 1.025K L: $ 0.034
H: $ 0.03438		$ 0.03438 (19.71%) $ 0.02872
CRV

Curve DAO Token

CRV/EUR

$ 902 L: $ 0.397496
H: $ 0.421806		$ 0.420556 (-0.2%) $ 0.421412
CHZ

Chiliz

CHZ/USD

$ 677 L: $ 0.0306
H: $ 0.03111		$ 0.03061 (-0.36%) $ 0.03072
AXS

Axie Infinity

AXS/USD

$ 479 L: $ 1.1103
H: $ 1.1141		$ 1.1114 (-2.01%) $ 1.1343
ALGO

Algorand

ALGO/EUR

$ 449 L: $ 0.138862
H: $ 0.14477		$ 0.141006 (-2.07%) $ 0.14399
ENJ

EnjinCoin

ENJ/USD

$ 363 L: $ 0.03699
H: $ 0.03983		$ 0.03983 (4.79%) $ 0.03801
XLM

Stellar

XLM/GBP

$ 307 L: $ 0.246018
H: $ 0.253435		$ 0.253435 (0%) $ 0.253435
GRT

The Graph

GRT/EUR

$ 286 L: $ 0.049387
H: $ 0.049794		$ 0.049486 (-0.05%) $ 0.049511
COMP

Compound

COMP/EUR

$ 178 L: $ 34.90
H: $ 35.14		$ 35.11 (-2.98%) $ 36.19
SNX

Synthetix

SNX/EUR

$ 134 L: $ 0.50796
H: $ 0.54606		$ 0.54606 (9.21%) $ 0.50
STORJ

Storj

STORJ/USD

$ 97 L: $ 0.14568
H: $ 0.14778		$ 0.14778 (-3.53%) $ 0.15319
YFI

yearn.finance

YFI/USD

$ 95 L: $ 3,442.52
H: $ 3,924.26		$ 3,924.26 (-1.7%) $ 3,992.00
ZRX

0x

ZRX/EUR

$ 78 L: $ 0.150222
H: $ 0.160309		$ 0.160145 (3.42%) $ 0.154854
SUSHI

SushiSwap

SUSHI/EUR

$ 41 L: $ 0.349563
H: $ 0.350624		$ 0.350263 (-14.02%) $ 0.40737
SUSHI

SushiSwap

SUSHI/USD

$ 39 L: $ 0.33
H: $ 0.33		$ 0.33 (-8.33%) $ 0.36
ENJ

EnjinCoin

ENJ/EUR

$ 37 L: $ 0.037247
H: $ 0.03736		$ 0.037322 (-16.06%) $ 0.04446
UMA

UMA

UMA/EUR

$ 25 L: $ 0.7915
H: $ 0.934		$ 0.93304 (17.89%) $ 0.791438
SNX

Synthetix

SNX/EUR

$ 24 L: $ 0.551687
H: $ 0.55336		$ 0.552791 (-9.08%) $ 0.607999
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99985
H: $ 0.99985		$ 0.99985 (0%) $ 0.99985