Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 401.661M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 327.547M	L: $ 68,991.00 H: $ 71,335.00	$ 69,434.00 (-1.09%) $ 70,196.00
Ethereum ETH/USD	$ 17.831M	L: $ 2,008.05 H: $ 2,086.28	$ 2,027.47 (-1.21%) $ 2,052.22
Ripple XRP/USD	$ 16.870M	L: $ 1.3707 H: $ 1.4113	$ 1.3738 (-0.78%) $ 1.3845
Bitcoin BTC/EUR	$ 9.800M	L: $ 68,623.47 H: $ 71,745.40	$ 69,398.02 (-1.15%) $ 70,207.22
Tether USDT/USD	$ 6.409M	L: $ 0.99988 H: $ 1.0003	$ 1.0001 (-0%) $ 1.0001
Bitcoin BTC/USDC	$ 4.427M	L: $ 68,998.10 H: $ 71,303.96	$ 69,424.17 (-1.16%) $ 70,241.21
USD Coin USDC/EUR	$ 3.579M	L: $ 0.990782 H: $ 1.0088	$ 0.999201 (-0.02%) $ 0.999436
Ethereum ETH/EUR	$ 2.309M	L: $ 1,991.56 H: $ 2,097.33	$ 2,026.01 (-1.22%) $ 2,051.08
Ripple XRP/EUR	$ 1.898M	L: $ 1.363 H: $ 1.4171	$ 1.3736 (-0.79%) $ 1.3845
Stellar XLM/USD	$ 1.215M	L: $ 0.15558 H: $ 0.1623	$ 0.15779 (-1.06%) $ 0.15948
Bitcoin Cash BCH/USD	$ 1.072M	L: $ 446.44 H: $ 461.02	$ 453.94 (-0.22%) $ 454.94
Ethereum ETH/BTC	$ 958.968K	L: $ 1,994.64 H: $ 2,096.52	$ 2,027.78 (-1.21%) $ 2,052.56
Litecoin LTC/USD	$ 886.788K	L: $ 53.54 H: $ 55.29	$ 54.26 (-1.11%) $ 54.87
Aave AAVE/USD	$ 818.961K	L: $ 108.11 H: $ 113.95	$ 108.39 (-1.76%) $ 110.33
Tether USDT/EUR	$ 807.044K	L: $ 0.99084 H: $ 1.0091	$ 0.99964 (-0.06%) $ 1.0002
ChainLink LINK/EUR	$ 684.013K	L: $ 8.8081 H: $ 9.1941	$ 8.8899 (-1.35%) $ 9.0117
Uniswap UNI/USD	$ 599.853K	L: $ 3.8075 H: $ 3.9653	$ 3.8653 (-0.85%) $ 3.8983
Bitcoin BTC/USDT	$ 516.698K	L: $ 69,194.70 H: $ 71,268.24	$ 69,321.55 (-1.28%) $ 70,220.32
Ethereum ETH/USDC	$ 438.965K	L: $ 2,009.99 H: $ 2,084.79	$ 2,029.62 (-1.18%) $ 2,053.87
Euro EUR/USD	$ 338.974K	L: $ 1.1529 H: $ 1.1638	$ 1.153 (-0.07%) $ 1.1539
Hedera Hashgraph HBAR/USD	$ 331.704K	L: $ 0.09332 H: $ 0.09614	$ 0.09379 (-0.47%) $ 0.09423
Ripple XRP/BTC	$ 297.377K	L: $ 1.3536 H: $ 1.4246	$ 1.3755 (-0.53%) $ 1.3829
Bitcoin BTC/GBP	$ 258.556K	L: $ 69,053.06 H: $ 71,391.54	$ 69,658.83 (-1.12%) $ 70,445.94
Litecoin LTC/EUR	$ 214.673K	L: $ 53.15 H: $ 55.57	$ 54.20 (-1.17%) $ 54.84
Ethereum ETH/GBP	$ 189.115K	L: $ 2,011.81 H: $ 2,087.92	$ 2,036.25 (-1.23%) $ 2,061.58
USD Coin USDC/USDT	$ 171.491K	L: $ 0.9995 H: $ 1.0023	$ 0.99981 (-0.01%) $ 0.99989
ChainLink LINK/USD	$ 130.227K	L: $ 8.87 H: $ 9.17	$ 8.88 (-1.33%) $ 9.00
USD Coin USDC/USD	$ 124.642K	L: $ 0.9999 H: $ 1.0003	$ 1.0001 (0%) $ 1.0001
Ripple XRP/GBP	$ 123.338K	L: $ 1.3689 H: $ 1.412	$ 1.3799 (-0.7%) $ 1.3897
Uniswap UNI/EUR	$ 120.368K	L: $ 3.7756 H: $ 3.9731	$ 3.8646 (-0.5%) $ 3.8841
Ethereum ETH/USDT	$ 118.877K	L: $ 2,010.81 H: $ 2,082.30	$ 2,025.16 (-1.38%) $ 2,053.41
Compound COMP/USD	$ 101.300K	L: $ 16.69 H: $ 19.52	$ 17.82 (-1.11%) $ 18.02
Litecoin LTC/BTC	$ 82.828K	L: $ 53.11 H: $ 55.85	$ 54.30 (-0.98%) $ 54.84
Stellar XLM/EUR	$ 68.413K	L: $ 0.154614 H: $ 0.162177	$ 0.157747 (-1.03%) $ 0.159396
Bitcoin Cash BCH/EUR	$ 66.434K	L: $ 443.46 H: $ 462.60	$ 453.93 (-0.31%) $ 455.34
Chiliz CHZ/USD	$ 46.039K	L: $ 0.03774 H: $ 0.03895	$ 0.03803 (-0.94%) $ 0.03839
The Graph GRT/USD	$ 36.214K	L: $ 0.02487 H: $ 0.02616	$ 0.02556 (-1.2%) $ 0.02587
Axie Infinity AXS/USD	$ 34.312K	L: $ 1.1392 H: $ 1.1765	$ 1.1565 (3.95%) $ 1.1126
Curve DAO Token CRV/USD	$ 33.667K	L: $ 0.23106 H: $ 0.24441	$ 0.23136 (-0.9%) $ 0.23346
Aave AAVE/EUR	$ 33.146K	L: $ 108.19 H: $ 114.53	$ 108.39 (-1.16%) $ 109.65
Hedera Hashgraph HBAR/EUR	$ 30.236K	L: $ 0.092981 H: $ 0.096073	$ 0.0938 (-0.23%) $ 0.094017
Algorand ALGO/USD	$ 11.227K	L: $ 0.08437 H: $ 0.08739	$ 0.08524 (-1.33%) $ 0.08639
Compound COMP/EUR	$ 10.959K	L: $ 17.10 H: $ 19.21	$ 17.79 (-0.07%) $ 17.80
Ripple XRP/USDT	$ 6.717K	L: $ 1.3722 H: $ 1.3997	$ 1.3994 (1.15%) $ 1.3835
The Sandbox SAND/USD	$ 4.508K	L: $ 0.08109 H: $ 0.08455	$ 0.08292 (2.14%) $ 0.08118
0x ZRX/USD	$ 3.897K	L: $ 0.1051 H: $ 0.10602	$ 0.10511 (-1.89%) $ 0.10713
Curve DAO Token CRV/EUR	$ 1.151K	L: $ 0.233391 H: $ 0.242654	$ 0.233468 (-7.58%) $ 0.252627
The Graph GRT/EUR	$ 683	L: $ 0.024983 H: $ 0.026418	$ 0.026174 (5.83%) $ 0.024732
ChainLink LINK/GBP	$ 242	L: $ 9.0531 H: $ 9.1068	$ 9.1068 (-0.13%) $ 9.1191
Storj STORJ/EUR	$ 219	L: $ 0.09373 H: $ 0.094618	$ 0.093742 (-0.79%) $ 0.094487
Algorand ALGO/EUR	$ 163	L: $ 0.083538 H: $ 0.093012	$ 0.083549 (-2.23%) $ 0.085457
EnjinCoin ENJ/EUR	$ 23	L: $ 0.021882 H: $ 0.022089	$ 0.021885 (-0.84%) $ 0.02207
EnjinCoin ENJ/USD	$ 22	L: $ 0.02059 H: $ 0.02059	$ 0.02059 (2.95%) $ 0.02
0x ZRX/EUR	$ 17	L: $ 0.104844 H: $ 0.107152	$ 0.10616 (-3.23%) $ 0.1097
yearn.finance YFI/EUR	$ 2	L: $ 2,424.79 H: $ 2,447.76	$ 2,425.11 (0.45%) $ 2,414.26