Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 140.292M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 82.865M	L: $ 87,209.00 H: $ 88,516.00	$ 87,877.00 (0.31%) $ 87,605.00
Ethereum ETH/USD	$ 18.091M	L: $ 2,911.00 H: $ 2,968.52	$ 2,949.79 (0.17%) $ 2,944.92
Ripple XRP/USD	$ 12.291M	L: $ 1.8523 H: $ 1.8872	$ 1.867 (0.34%) $ 1.8606
Bitcoin BTC/EUR	$ 5.914M	L: $ 87,107.55 H: $ 88,522.18	$ 87,858.82 (0.38%) $ 87,530.21
Stellar XLM/USD	$ 2.574M	L: $ 0.2114 H: $ 0.21661	$ 0.21369 (0.82%) $ 0.21195
USD Coin USDC/EUR	$ 2.420M	L: $ 0.998176 H: $ 1.0013	$ 0.999734 (0.02%) $ 0.99958
Tether USDT/USD	$ 2.125M	L: $ 0.99914 H: $ 0.99949	$ 0.99926 (0%) $ 0.99922
Ethereum ETH/EUR	$ 1.869M	L: $ 2,908.86 H: $ 2,970.34	$ 2,951.12 (0.21%) $ 2,944.88
Ripple XRP/EUR	$ 1.596M	L: $ 1.8503 H: $ 1.8877	$ 1.8682 (0.45%) $ 1.8598
Bitcoin Cash BCH/USD	$ 1.298M	L: $ 564.13 H: $ 599.49	$ 595.42 (4.78%) $ 568.24
Bitcoin BTC/USDC	$ 998.383K	L: $ 87,196.85 H: $ 88,493.26	$ 87,813.89 (0.27%) $ 87,574.23
Litecoin LTC/USD	$ 967.414K	L: $ 75.35 H: $ 77.50	$ 77.23 (1.99%) $ 75.72
USD Coin USDC/USD	$ 721.536K	L: $ 0.99962 H: $ 0.99989	$ 0.99968 (-0.01%) $ 0.99982
Litecoin LTC/EUR	$ 717.018K	L: $ 75.34 H: $ 77.57	$ 77.25 (2.15%) $ 75.62
Uniswap UNI/USD	$ 631.366K	L: $ 5.7442 H: $ 6.073	$ 5.956 (3.2%) $ 5.7715
Tether USDT/EUR	$ 615.566K	L: $ 0.998047 H: $ 1.0003	$ 0.999322 (0.03%) $ 0.999062
Euro EUR/USD	$ 477.432K	L: $ 1.177 H: $ 1.1786	$ 1.1779 (0.05%) $ 1.1773
Hedera Hashgraph HBAR/USD	$ 476.430K	L: $ 0.10867 H: $ 0.11296	$ 0.11228 (2.8%) $ 0.10922
Bitcoin BTC/USDT	$ 457.268K	L: $ 87,210.93 H: $ 88,508.84	$ 87,841.95 (0.29%) $ 87,584.63
ChainLink LINK/EUR	$ 426.758K	L: $ 12.10 H: $ 12.41	$ 12.33 (0.72%) $ 12.24
ChainLink LINK/USD	$ 411.373K	L: $ 12.11 H: $ 12.42	$ 12.34 (0.65%) $ 12.26
Bitcoin BTC/GBP	$ 319.827K	L: $ 87,296.82 H: $ 88,501.69	$ 87,663.29 (-0%) $ 87,664.64
Ethereum ETH/BTC	$ 296.782K	L: $ 2,910.06 H: $ 2,982.31	$ 2,951.46 (0.27%) $ 2,943.64
Aave AAVE/USD	$ 243.067K	L: $ 147.56 H: $ 154.36	$ 152.36 (2.5%) $ 148.64
Ripple XRP/BTC	$ 227.306K	L: $ 1.8488 H: $ 1.896	$ 1.8683 (0.31%) $ 1.8625
Curve DAO Token CRV/USD	$ 214.448K	L: $ 0.37444 H: $ 0.40242	$ 0.3961 (5.21%) $ 0.3765
Ethereum ETH/GBP	$ 170.013K	L: $ 2,915.06 H: $ 2,967.69	$ 2,944.54 (-0%) $ 2,944.68
Ethereum ETH/USDC	$ 164.373K	L: $ 2,914.53 H: $ 2,968.16	$ 2,950.55 (0.16%) $ 2,945.70
Litecoin LTC/BTC	$ 154.174K	L: $ 75.07 H: $ 77.82	$ 77.25 (1.85%) $ 75.85
Bitcoin Cash BCH/EUR	$ 99.769K	L: $ 563.90 H: $ 598.94	$ 595.00 (4.78%) $ 567.88
Stellar XLM/EUR	$ 93.840K	L: $ 0.21136 H: $ 0.216019	$ 0.213775 (0.89%) $ 0.211882
Uniswap UNI/EUR	$ 87.894K	L: $ 5.7491 H: $ 6.0817	$ 5.9573 (2.89%) $ 5.7898
Compound COMP/USD	$ 70.889K	L: $ 25.33 H: $ 26.25	$ 26.14 (2.87%) $ 25.41
Ethereum ETH/USDT	$ 48.145K	L: $ 2,910.38 H: $ 2,968.77	$ 2,945.04 (0.11%) $ 2,941.91
Hedera Hashgraph HBAR/EUR	$ 45.265K	L: $ 0.10927 H: $ 0.112748	$ 0.112312 (2.75%) $ 0.109302
Ripple XRP/GBP	$ 37.996K	L: $ 1.856 H: $ 1.8863	$ 1.8658 (0.41%) $ 1.8582
Curve DAO Token CRV/EUR	$ 18.395K	L: $ 0.377807 H: $ 0.399367	$ 0.399116 (4.19%) $ 0.383065
Aave AAVE/EUR	$ 12.442K	L: $ 148.63 H: $ 154.40	$ 151.96 (1%) $ 150.45
Chiliz CHZ/USD	$ 12.259K	L: $ 0.03425 H: $ 0.03509	$ 0.03454 (-1.57%) $ 0.03509
The Graph GRT/USD	$ 11.025K	L: $ 0.03628 H: $ 0.03691	$ 0.03647 (-0.46%) $ 0.03664
Algorand ALGO/USD	$ 7.230K	L: $ 0.11455 H: $ 0.11811	$ 0.11811 (3.11%) $ 0.11455
Multi-collateral DAI DAI/USD	$ 5.139K	L: $ 0.97999 H: $ 0.98	$ 0.98 (0%) $ 0.98
ChainLink LINK/GBP	$ 2.281K	L: $ 12.14 H: $ 12.40	$ 12.35 (1.67%) $ 12.14
Algorand ALGO/EUR	$ 1.879K	L: $ 0.113695 H: $ 0.118936	$ 0.118861 (4.51%) $ 0.113729
Basic Attention Token BAT/USD	$ 1.106K	L: $ 0.21183 H: $ 0.22175	$ 0.21298 (-0.8%) $ 0.2147
0x ZRX/USD	$ 869	L: $ 0.12116 H: $ 0.12297	$ 0.12226 (0.91%) $ 0.12116
Compound COMP/EUR	$ 441	L: $ 25.35 H: $ 26.17	$ 25.78 (-0.54%) $ 25.92
Ripple XRP/USDT	$ 228	L: $ 1.8687 H: $ 1.8863	$ 1.8689 (-0.89%) $ 1.8858
Audius AUDIO/EUR	$ 200	L: $ 0.028306 H: $ 0.028747	$ 0.028729 (1.46%) $ 0.028315
KyberNetwork KNC/EUR	$ 196	L: $ 0.213573 H: $ 0.223834	$ 0.223693 (0.05%) $ 0.223573
Axie Infinity AXS/EUR	$ 166	L: $ 0.794467 H: $ 0.954679	$ 0.954079 (20.05%) $ 0.794715
The Sandbox SAND/USD	$ 81	L: $ 0.11284 H: $ 0.11454	$ 0.11284 (-1.48%) $ 0.11454
The Sandbox SAND/EUR	$ 32	L: $ 0.114166 H: $ 0.114327	$ 0.114255 (0.05%) $ 0.1142
The Graph GRT/EUR	$ 12	L: $ 0.036486 H: $ 0.036538	$ 0.036515 (0.05%) $ 0.036497
0x ZRX/EUR	$ 3	L: $ 0.112942 H: $ 0.113101	$ 0.11303 (0.05%) $ 0.112976
Synthetix SNX/EUR	$ 0	L: $ 0.428417 H: $ 0.429021	$ 0.428752 (0.05%) $ 0.428544