Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 164.718M

Nb. Pairs

197

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 69.979M	L: $ 22,686.00 H: $ 23,439.00	$ 23,010.00 (-1.02%) $ 23,246.00
Ethereum ETH/USD	$ 22.713M	L: $ 1,627.40 H: $ 1,696.90	$ 1,659.70 (-0.69%) $ 1,671.30
Ripple XRP/EUR	$ 20.792M	L: $ 0.39069 H: $ 0.40692	$ 0.398526 (-1.25%) $ 0.403566
Ripple XRP/USD	$ 13.309M	L: $ 0.39145 H: $ 0.40604	$ 0.39853 (-1.26%) $ 0.4036
Tether USDT/EUR	$ 7.334M	L: $ 0.993384 H: $ 1.0068	$ 1.0002 (0.01%) $ 1.0001
Bitcoin BTC/EUR	$ 7.143M	L: $ 22,607.05 H: $ 23,494.71	$ 23,014.51 (-0.97%) $ 23,240.71
Ethereum ETH/EUR	$ 5.636M	L: $ 1,624.80 H: $ 1,701.42	$ 1,659.75 (-0.77%) $ 1,672.71
Tether USDT/USD	$ 2.769M	L: $ 0.99994 H: $ 1.0008	$ 1.00 (0%) $ 1.00
Bitcoin BTC/GBP	$ 1.338M	L: $ 22,699.25 H: $ 23,474.03	$ 22,973.63 (-1.41%) $ 23,302.39
Euro EUR/USD	$ 1.275M	L: $ 1.0697 H: $ 1.0769	$ 1.0743 (0.03%) $ 1.074
The Sandbox SAND/USD	$ 1.052M	L: $ 0.71716 H: $ 0.94	$ 0.8372 (-8.59%) $ 0.91584
Litecoin LTC/USD	$ 767.424K	L: $ 96.90 H: $ 102.33	$ 99.10 (-1.87%) $ 100.99
ChainLink LINK/EUR	$ 675.395K	L: $ 6.8992 H: $ 7.3118	$ 7.1658 (-0.71%) $ 7.2171
Polygon MATIC/USD	$ 660.519K	L: $ 1.2117 H: $ 1.3467	$ 1.3368 (5.26%) $ 1.27
Polygon MATIC/EUR	$ 601.363K	L: $ 1.2108 H: $ 1.3514	$ 1.3483 (6.47%) $ 1.2664
Stellar XLM/USD	$ 587.057K	L: $ 0.08905 H: $ 0.09307	$ 0.09137 (-0.76%) $ 0.09207
The Sandbox SAND/EUR	$ 560.358K	L: $ 0.712729 H: $ 0.943654	$ 0.840553 (-8.19%) $ 0.915506
Ethereum ETH/USDT	$ 508.032K	L: $ 1,633.70 H: $ 1,693.32	$ 1,646.82 (-1.4%) $ 1,670.20
Litecoin LTC/EUR	$ 493.314K	L: $ 96.60 H: $ 102.56	$ 99.23 (-1.71%) $ 100.95
Ethereum ETH/GBP	$ 428.522K	L: $ 1,633.91 H: $ 1,692.90	$ 1,655.06 (-1.24%) $ 1,675.85
The Graph GRT/EUR	$ 373.300K	L: $ 0.169978 H: $ 0.231975	$ 0.180038 (-13.47%) $ 0.208071
USD Coin USDC/EUR	$ 348.821K	L: $ 0.993341 H: $ 1.0066	$ 1.0013 (0.11%) $ 1.0002
The Graph GRT/USD	$ 347.626K	L: $ 0.17077 H: $ 0.23069	$ 0.17969 (-12.33%) $ 0.20496
USD Coin USDC/USD	$ 346.522K	L: $ 0.9998 H: $ 1.0003	$ 1.0001 (0%) $ 1.0001
Ethereum ETH/BTC	$ 325.716K	L: $ 1,615.55 H: $ 1,703.60	$ 1,658.80 (-0.7%) $ 1,670.55
Bitcoin BTC/USDT	$ 308.847K	L: $ 22,698.64 H: $ 23,427.26	$ 22,990.23 (-1.33%) $ 23,300.00
Hedera Hashgraph HBAR/USD	$ 294.729K	L: $ 0.07226 H: $ 0.07942	$ 0.07541 (1.47%) $ 0.07432
Bitcoin BTC/USDC	$ 271.863K	L: $ 22,720.46 H: $ 23,333.76	$ 23,003.76 (-1.4%) $ 23,329.33
ChainLink LINK/USD	$ 255.493K	L: $ 6.92 H: $ 7.28	$ 7.11 (-1.39%) $ 7.21
Algorand ALGO/EUR	$ 238.045K	L: $ 0.27474 H: $ 0.299364	$ 0.295089 (4.6%) $ 0.2821
Bitcoin Cash BCH/USD	$ 223.591K	L: $ 130.77 H: $ 136.77	$ 132.61 (-2.61%) $ 136.17
Curve DAO Token CRV/USD	$ 201.341K	L: $ 1.037 H: $ 1.225	$ 1.1747 (7.06%) $ 1.0972
Ripple XRP/BTC	$ 199.018K	L: $ 0.390199 H: $ 0.408542	$ 0.398763 (-1.13%) $ 0.403318
Axie Infinity AXS/EUR	$ 171.825K	L: $ 10.67 H: $ 12.31	$ 12.15 (4.63%) $ 11.61
Algorand ALGO/USD	$ 170.375K	L: $ 0.27305 H: $ 0.29788	$ 0.29537 (5.7%) $ 0.27945
Audius AUDIO/USD	$ 151.697K	L: $ 0.29 H: $ 0.345	$ 0.29744 (-3.1%) $ 0.30696
Curve DAO Token CRV/EUR	$ 107.446K	L: $ 1.042 H: $ 1.2413	$ 1.1828 (7.13%) $ 1.1041
ChainLink LINK/GBP	$ 104.356K	L: $ 7.0104 H: $ 7.2763	$ 7.0225 (-3.49%) $ 7.2763
Aave AAVE/USD	$ 103.130K	L: $ 84.84 H: $ 90.25	$ 86.49 (-3.7%) $ 89.81
Bitcoin Cash BCH/EUR	$ 89.446K	L: $ 130.22 H: $ 137.07	$ 133.05 (-2.15%) $ 135.96
Chiliz CHZ/EUR	$ 88.813K	L: $ 0.153217 H: $ 0.178628	$ 0.157283 (-2.91%) $ 0.161998
Audius AUDIO/EUR	$ 88.172K	L: $ 0.288805 H: $ 0.344592	$ 0.297227 (-5.54%) $ 0.314652
yearn.finance YFI/USD	$ 77.406K	L: $ 7,581.49 H: $ 7,919.81	$ 7,595.34 (-3.36%) $ 7,859.19
Hedera Hashgraph HBAR/EUR	$ 75.250K	L: $ 0.07203 H: $ 0.079159	$ 0.075161 (1.37%) $ 0.074147
Stellar XLM/EUR	$ 74.235K	L: $ 0.089391 H: $ 0.093223	$ 0.091319 (-0.94%) $ 0.09219
Axie Infinity AXS/USD	$ 72.813K	L: $ 10.72 H: $ 12.28	$ 12.17 (3.2%) $ 11.79
Ripple XRP/GBP	$ 67.748K	L: $ 0.394034 H: $ 0.405601	$ 0.397805 (-1.82%) $ 0.405178
Synthetix Network Token SNX/EUR	$ 62.868K	L: $ 2.60 H: $ 3.0056	$ 2.6542 (-10.68%) $ 2.9717
Uniswap UNI/EUR	$ 59.564K	L: $ 6.5707 H: $ 7.0669	$ 6.7782 (-3.13%) $ 6.9972
Basic Attention Token BAT/EUR	$ 58.889K	L: $ 0.278633 H: $ 0.319911	$ 0.298 (-0.69%) $ 0.300078
Stellar XLM/BTC	$ 47.587K	L: $ 0.088929 H: $ 0.093756	$ 0.09112 (-1.26%) $ 0.092287
yearn.finance YFI/EUR	$ 44.683K	L: $ 7,606.66 H: $ 7,940.63	$ 7,740.50 (-1.93%) $ 7,892.51
Aave AAVE/EUR	$ 44.474K	L: $ 84.37 H: $ 89.83	$ 87.02 (-2.87%) $ 89.59
Compound COMP/USD	$ 42.754K	L: $ 54.08 H: $ 57.87	$ 54.08 (-6.45%) $ 57.81
Maker MKR/USD	$ 40.468K	L: $ 749.66 H: $ 818.12	$ 770.55 (-3.68%) $ 800.00
Chiliz CHZ/USD	$ 39.717K	L: $ 0.12593 H: $ 0.17604	$ 0.15618 (-3.53%) $ 0.1619
KyberNetwork KNC/EUR	$ 37.549K	L: $ 0.866427 H: $ 0.932014	$ 0.911814 (-0.14%) $ 0.913057
Litecoin LTC/BTC	$ 33.576K	L: $ 96.91 H: $ 103.13	$ 99.16 (-1.55%) $ 100.72
Uniswap UNI/USD	$ 32.687K	L: $ 6.5812 H: $ 7.046	$ 6.6906 (-4.46%) $ 7.0027
Ripple XRP/USDT	$ 31.646K	L: $ 0.397086 H: $ 0.405146	$ 0.398384 (-0.6%) $ 0.4008
Maker MKR/EUR	$ 30.701K	L: $ 725.79 H: $ 817.47	$ 771.19 (-4.54%) $ 807.85
Compound COMP/EUR	$ 29.545K	L: $ 49.85 H: $ 59.13	$ 54.25 (-5.66%) $ 57.51
Bitcoin Cash BCH/BTC	$ 27.074K	L: $ 130.90 H: $ 137.35	$ 133.02 (-2.02%) $ 135.76
OMG Network OMG/USD	$ 26.672K	L: $ 1.58 H: $ 1.70	$ 1.61 (-5.29%) $ 1.70
Synthetix Network Token SNX/EUR	$ 25.233K	L: $ 2.5854 H: $ 3.0152	$ 2.6742 (-8.21%) $ 2.9135
SushiSwap SUSHI/USD	$ 23.304K	L: $ 1.3285 H: $ 1.5317	$ 1.386 (-7.96%) $ 1.5058
ChainLink LINK/BTC	$ 22.161K	L: $ 6.8959 H: $ 7.399	$ 7.1319 (-1.12%) $ 7.2125
OMG Network OMG/EUR	$ 21.922K	L: $ 1.5831 H: $ 1.7014	$ 1.633 (-3.76%) $ 1.6969
USD Coin USDC/USDT	$ 18.005K	L: $ 0.99944 H: $ 1.0014	$ 0.99951 (-0.01%) $ 0.99957
Ethereum ETH/USDC	$ 13.200K	L: $ 1,632.37 H: $ 1,692.49	$ 1,653.60 (-1%) $ 1,670.37
SushiSwap SUSHI/EUR	$ 13.182K	L: $ 1.377 H: $ 1.523	$ 1.4241 (-6.08%) $ 1.5162
EnjinCoin ENJ/EUR	$ 11.836K	L: $ 0.471117 H: $ 0.591406	$ 0.482379 (-6.32%) $ 0.514936
Litecoin LTC/GBP	$ 11.439K	L: $ 98.52 H: $ 102.51	$ 98.52 (-2.71%) $ 101.26
Uniswap UNI/BTC	$ 9.813K	L: $ 6.6318 H: $ 7.0833	$ 6.764 (-3.43%) $ 7.0045
Multi-collateral DAI DAI/USD	$ 9.747K	L: $ 0.9842 H: $ 0.99742	$ 0.99742 (0.29%) $ 0.99455
Basic Attention Token BAT/USD	$ 9.570K	L: $ 0.28233 H: $ 0.31488	$ 0.30025 (-1.1%) $ 0.30359
KyberNetwork KNC/USD	$ 6.148K	L: $ 0.87017 H: $ 0.9309	$ 0.896 (-2.33%) $ 0.91738
Stellar XLM/GBP	$ 6.134K	L: $ 0.090241 H: $ 0.092598	$ 0.091039 (-1.68%) $ 0.092598
Storj STORJ/USD	$ 4.851K	L: $ 0.42812 H: $ 0.508	$ 0.44086 (-5.06%) $ 0.46438
Storj STORJ/EUR	$ 4.533K	L: $ 0.428684 H: $ 0.527646	$ 0.430563 (-6.77%) $ 0.461807
EnjinCoin ENJ/USD	$ 4.479K	L: $ 0.47859 H: $ 0.525	$ 0.50017 (-1.98%) $ 0.51028
OMG Network OMG/BTC	$ 2.599K	L: $ 1.588 H: $ 1.7474	$ 1.6107 (-3.38%) $ 1.667
Algorand ALGO/BTC	$ 2.135K	L: $ 0.272232 H: $ 0.301191	$ 0.295679 (6%) $ 0.278952
0x ZRX/EUR	$ 2.014K	L: $ 0.25325 H: $ 0.262751	$ 0.254361 (-0.99%) $ 0.256904
UMA UMA/EUR	$ 1.845K	L: $ 2.0109 H: $ 2.1537	$ 2.095 (0.03%) $ 2.0942
0x ZRX/USD	$ 1.217K	L: $ 0.25281 H: $ 0.26191	$ 0.25281 (-2.48%) $ 0.25925
OMG Network OMG/GBP	$ 644	L: $ 1.5955 H: $ 1.6801	$ 1.6076 (-4.32%) $ 1.6801
Audius AUDIO/BTC	$ 552	L: $ 0.271098 H: $ 0.313145	$ 0.274969 (-11.46%) $ 0.310567
Aave AAVE/BTC	$ 544	L: $ 85.51 H: $ 90.31	$ 88.66 (0.4%) $ 88.31
Alpha Finance Lab ALPHA/EUR	$ 496	L: $ 0.12516 H: $ 0.156143	$ 0.133261 (-5.5%) $ 0.141012
Alpha Finance Lab ALPHA/USD	$ 369	L: $ 0.13427 H: $ 0.14284	$ 0.13514 (-5.39%) $ 0.14284
Paxos Dollar PAX/USD	$ 66	L: $ 0.9995 H: $ 0.9995	$ 0.9995 (0%) $ 0.9995