Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 619.193M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 424.684M L: $ 84,592.00
H: $ 92,250.00		$ 91,969.00 (6.58%) $ 86,291.00
ETH

Ethereum

ETH/USD

$ 60.338M L: $ 2,730.20
H: $ 3,034.40		$ 3,020.71 (7.94%) $ 2,798.49
XRP

Ripple

XRP/USD

$ 54.087M L: $ 1.9876
H: $ 2.1816		$ 2.1728 (7.07%) $ 2.0294
BTC

Bitcoin

BTC/EUR

$ 17.264M L: $ 84,260.21
H: $ 92,305.80		$ 91,957.80 (6.59%) $ 86,274.96
USDT

Tether

USDT/USD

$ 14.404M L: $ 0.9998
H: $ 1.0003		$ 1.0002 (0.03%) $ 0.99994
USDC

USD Coin

USDC/EUR

$ 8.533M L: $ 0.994983
H: $ 1.0024		$ 0.999715 (0.01%) $ 0.999576
ETH

Ethereum

ETH/EUR

$ 6.661M L: $ 2,720.31
H: $ 3,038.60		$ 3,020.75 (7.92%) $ 2,798.99
XRP

Ripple

XRP/EUR

$ 4.655M L: $ 1.9823
H: $ 2.1821		$ 2.1718 (6.99%) $ 2.0299
XLM

Stellar

XLM/USD

$ 4.577M L: $ 0.22758
H: $ 0.25632		$ 0.25558 (9.33%) $ 0.23376
USDT

Tether

USDT/EUR

$ 3.459M L: $ 0.995064
H: $ 1.0022		$ 1.0002 (0.03%) $ 0.999855
BTC

Bitcoin

BTC/USDC

$ 1.973M L: $ 84,618.15
H: $ 92,232.63		$ 92,148.72 (6.89%) $ 86,210.89
UNI

Uniswap

UNI/USD

$ 1.784M L: $ 5.3723
H: $ 6.0301		$ 5.943 (6.1%) $ 5.6015
LINK

ChainLink

LINK/USD

$ 1.746M L: $ 11.79
H: $ 13.47		$ 13.42 (11.18%) $ 12.07
LTC

Litecoin

LTC/USD

$ 1.291M L: $ 75.67
H: $ 83.16		$ 83.06 (7.08%) $ 77.57
BCH

Bitcoin Cash

BCH/USD

$ 1.286M L: $ 508.96
H: $ 553.66		$ 551.64 (5.44%) $ 523.20
USDC

USD Coin

USDC/USD

$ 1.180M L: $ 0.99973
H: $ 0.99979		$ 0.99978 (-0%) $ 0.99979
ETH

Ethereum

ETH/BTC

$ 1.079M L: $ 2,722.77
H: $ 3,065.87		$ 3,020.01 (8.16%) $ 2,792.05
ETH

Ethereum

ETH/GBP

$ 1.044M L: $ 2,736.96
H: $ 3,038.04		$ 3,026.11 (7.99%) $ 2,802.21
EUR

Euro

EUR/USD

$ 1.033M L: $ 1.1562
H: $ 1.1618		$ 1.1612 (0.06%) $ 1.1605
BTC

Bitcoin

BTC/GBP

$ 1.005M L: $ 84,761.34
H: $ 92,307.29		$ 92,097.05 (6.56%) $ 86,427.34
AAVE

Aave

AAVE/USD

$ 991.013K L: $ 163.14
H: $ 189.05		$ 189.04 (10.42%) $ 171.20
XRP

Ripple

XRP/BTC

$ 849.391K L: $ 1.9532
H: $ 2.1956		$ 2.1714 (7.03%) $ 2.0287
LINK

ChainLink

LINK/EUR

$ 790.348K L: $ 11.75
H: $ 13.51		$ 13.40 (10.92%) $ 12.08
BTC

Bitcoin

BTC/USDT

$ 707.316K L: $ 84,642.07
H: $ 92,244.67		$ 92,165.11 (6.58%) $ 86,476.81
LTC

Litecoin

LTC/EUR

$ 693.904K L: $ 75.38
H: $ 83.17		$ 83.00 (6.97%) $ 77.59
ETH

Ethereum

ETH/USDC

$ 490.048K L: $ 2,732.47
H: $ 3,032.41		$ 3,021.48 (8.24%) $ 2,791.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 410.964K L: $ 0.13067
H: $ 0.14433		$ 0.14368 (7.77%) $ 0.13332
UNI

Uniswap

UNI/EUR

$ 350.737K L: $ 5.3508
H: $ 6.0414		$ 5.9544 (6.25%) $ 5.6042
XRP

Ripple

XRP/GBP

$ 349.026K L: $ 1.9915
H: $ 2.1844		$ 2.1766 (6.9%) $ 2.036
XLM

Stellar

XLM/EUR

$ 348.873K L: $ 0.226814
H: $ 0.256284		$ 0.255726 (9.33%) $ 0.233893
ETH

Ethereum

ETH/USDT

$ 326.090K L: $ 2,736.71
H: $ 3,029.81		$ 3,029.63 (8.64%) $ 2,788.75
COMP

Compound

COMP/USD

$ 286.517K L: $ 32.45
H: $ 36.38		$ 35.33 (2.85%) $ 34.35
BCH

Bitcoin Cash

BCH/EUR

$ 107.457K L: $ 507.70
H: $ 551.86		$ 550.42 (5.55%) $ 521.46
HBAR

Hedera Hashgraph

HBAR/EUR

$ 104.467K L: $ 0.130564
H: $ 0.144669		$ 0.143644 (7.67%) $ 0.133415
LTC

Litecoin

LTC/BTC

$ 96.898K L: $ 75.41
H: $ 84.14		$ 83.03 (7.03%) $ 77.57
GRT

The Graph

GRT/USD

$ 53.039K L: $ 0.04548
H: $ 0.05069		$ 0.05006 (7.96%) $ 0.04637
AAVE

Aave

AAVE/EUR

$ 35.018K L: $ 162.75
H: $ 189.32		$ 189.22 (10.03%) $ 171.98
CRV

Curve DAO Token

CRV/USD

$ 24.110K L: $ 0.37562
H: $ 0.40988		$ 0.39336 (1.64%) $ 0.38701
XRP

Ripple

XRP/USDT

$ 19.197K L: $ 1.9905
H: $ 2.161		$ 2.1608 (7.1%) $ 2.0177
ALGO

Algorand

ALGO/USD

$ 17.436K L: $ 0.12903
H: $ 0.14585		$ 0.13886 (6.49%) $ 0.1304
SAND

The Sandbox

SAND/USD

$ 7.745K L: $ 0.14
H: $ 0.15284		$ 0.15266 (8.29%) $ 0.14097
CRV

Curve DAO Token

CRV/EUR

$ 7.461K L: $ 0.375587
H: $ 0.405646		$ 0.400044 (4.76%) $ 0.381872
COMP

Compound

COMP/EUR

$ 7.443K L: $ 34.05
H: $ 35.95		$ 35.67 (3.29%) $ 34.54
SNX

Synthetix

SNX/EUR

$ 5.349K L: $ 0.50592
H: $ 0.557262		$ 0.508143 (-0.49%) $ 0.510633
ALGO

Algorand

ALGO/EUR

$ 4.732K L: $ 0.128113
H: $ 0.140567		$ 0.139348 (6.88%) $ 0.130374
BAT

Basic Attention Token

BAT/USD

$ 4.458K L: $ 0.24958
H: $ 0.25491		$ 0.25382 (-0.42%) $ 0.2549
SAND

The Sandbox

SAND/EUR

$ 4.343K L: $ 0.138738
H: $ 0.151628		$ 0.151552 (5.63%) $ 0.143476
GRT

The Graph

GRT/EUR

$ 3.251K L: $ 0.047125
H: $ 0.05019		$ 0.050142 (2.87%) $ 0.048742
LINK

ChainLink

LINK/GBP

$ 3.006K L: $ 12.03
H: $ 13.39		$ 13.38 (10.96%) $ 12.06
ZRX

0x

ZRX/USD

$ 2.456K L: $ 0.14499
H: $ 0.15		$ 0.15 (3.46%) $ 0.14499
CHZ

Chiliz

CHZ/EUR

$ 1.466K L: $ 0.028349
H: $ 0.030695		$ 0.030111 (5.09%) $ 0.028653
SUSHI

SushiSwap

SUSHI/USD

$ 1.354K L: $ 0.32085
H: $ 0.36		$ 0.36 (0.01%) $ 0.35997
BAT

Basic Attention Token

BAT/EUR

$ 769 L: $ 0.250098
H: $ 0.251346		$ 0.251197 (0.05%) $ 0.251069
SUSHI

SushiSwap

SUSHI/EUR

$ 674 L: $ 0.346845
H: $ 0.358999		$ 0.35882 (3.06%) $ 0.348159
AXS

Axie Infinity

AXS/EUR

$ 427 L: $ 0.987699
H: $ 0.992534		$ 0.992039 (0.06%) $ 0.991441
AUDIO

Audius

AUDIO/USD

$ 348 L: $ 0.02852
H: $ 0.03324		$ 0.03324 (11.13%) $ 0.02991
YFI

yearn.finance

YFI/USD

$ 249 L: $ 3,392.11
H: $ 4,300.00		$ 3,991.64 (-7.17%) $ 4,300.00
CHZ

Chiliz

CHZ/USD

$ 239 L: $ 0.02859
H: $ 0.03057		$ 0.03023 (2.79%) $ 0.02941
XLM

Stellar

XLM/GBP

$ 118 L: $ 0.235449
H: $ 0.235449		$ 0.235449 (0.02%) $ 0.235402
ENJ

EnjinCoin

ENJ/USD

$ 114 L: $ 0.03801
H: $ 0.044		$ 0.03801 (0%) $ 0.03801
ZRX

0x

ZRX/EUR

$ 3 L: $ 0.144126
H: $ 0.144831		$ 0.144759 (0.06%) $ 0.144672
ENJ

EnjinCoin

ENJ/EUR

$ 1 L: $ 0.044165
H: $ 0.044381		$ 0.044359 (0.04%) $ 0.04434