Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 315.846M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 196.812M L: $ 66,557.00
H: $ 68,428.00		$ 67,355.00 (-0.17%) $ 67,469.00
ETH

Ethereum

ETH/USD

$ 33.820M L: $ 1,940.28
H: $ 2,037.76		$ 1,982.32 (-0.43%) $ 1,990.89
XRP

Ripple

XRP/USD

$ 26.522M L: $ 1.4261
H: $ 1.4938		$ 1.471 (-0.18%) $ 1.4736
BTC

Bitcoin

BTC/EUR

$ 15.700M L: $ 66,587.30
H: $ 68,567.98		$ 67,331.46 (-0.17%) $ 67,445.93
USDC

USD Coin

USDC/EUR

$ 6.452M L: $ 0.995553
H: $ 1.0044		$ 0.999885 (0.05%) $ 0.999378
XRP

Ripple

XRP/EUR

$ 6.451M L: $ 1.4223
H: $ 1.4962		$ 1.4697 (-0.22%) $ 1.473
USDT

Tether

USDT/USD

$ 4.042M L: $ 0.99936
H: $ 0.99979		$ 0.99979 (0.03%) $ 0.99947
ETH

Ethereum

ETH/EUR

$ 3.331M L: $ 1,941.06
H: $ 2,041.18		$ 1,980.09 (-0.49%) $ 1,989.85
BTC

Bitcoin

BTC/GBP

$ 2.904M L: $ 66,816.64
H: $ 68,394.09		$ 67,141.89 (-0.47%) $ 67,456.29
AAVE

Aave

AAVE/USD

$ 2.299M L: $ 124.38
H: $ 130.67		$ 126.49 (-0.09%) $ 126.61
BCH

Bitcoin Cash

BCH/USD

$ 2.075M L: $ 550.41
H: $ 570.63		$ 558.36 (-0.86%) $ 563.19
ETH

Ethereum

ETH/GBP

$ 1.836M L: $ 1,948.18
H: $ 2,032.59		$ 1,976.79 (-0.77%) $ 1,992.18
BTC

Bitcoin

BTC/USDC

$ 1.746M L: $ 66,614.34
H: $ 68,359.15		$ 67,124.94 (-0.62%) $ 67,542.87
LTC

Litecoin

LTC/USD

$ 1.621M L: $ 53.16
H: $ 55.16		$ 54.00 (0.15%) $ 53.92
XLM

Stellar

XLM/USD

$ 1.481M L: $ 0.16423
H: $ 0.16938		$ 0.16634 (0.45%) $ 0.16559
USDT

Tether

USDT/EUR

$ 1.227M L: $ 0.995612
H: $ 1.0039		$ 0.999518 (-0.02%) $ 0.999686
USDC

USD Coin

USDC/USD

$ 897.081K L: $ 0.99936
H: $ 1.0001		$ 0.99988 (0%) $ 0.99985
LINK

ChainLink

LINK/USD

$ 799.145K L: $ 8.67
H: $ 8.99		$ 8.80 (-0.34%) $ 8.83
ETH

Ethereum

ETH/BTC

$ 775.053K L: $ 1,925.89
H: $ 2,037.40		$ 1,982.79 (-0.4%) $ 1,990.79
EUR

Euro

EUR/USD

$ 755.307K L: $ 1.18
H: $ 1.1852		$ 1.1825 (-0.15%) $ 1.1843
LTC

Litecoin

LTC/EUR

$ 596.090K L: $ 53.14
H: $ 55.28		$ 53.98 (0.14%) $ 53.91
XRP

Ripple

XRP/BTC

$ 540.983K L: $ 1.4223
H: $ 1.5075		$ 1.4683 (-0.4%) $ 1.4742
UNI

Uniswap

UNI/USD

$ 530.806K L: $ 3.4518
H: $ 3.6036		$ 3.5383 (0.3%) $ 3.5278
ETH

Ethereum

ETH/USDC

$ 527.575K L: $ 1,942.97
H: $ 2,033.40		$ 1,981.01 (-0.53%) $ 1,991.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 512.090K L: $ 0.09927
H: $ 0.10346		$ 0.10087 (-1.27%) $ 0.10217
BTC

Bitcoin

BTC/USDT

$ 259.261K L: $ 66,639.32
H: $ 68,364.64		$ 67,442.83 (-0.04%) $ 67,471.22
XLM

Stellar

XLM/EUR

$ 201.412K L: $ 0.163872
H: $ 0.16953		$ 0.166218 (0.17%) $ 0.165941
LINK

ChainLink

LINK/EUR

$ 179.849K L: $ 8.6615
H: $ 9.0074		$ 8.7981 (-0.41%) $ 8.8347
USDC

USD Coin

USDC/USDT

$ 160.044K L: $ 0.99958
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.99981
LTC

Litecoin

LTC/BTC

$ 126.171K L: $ 52.91
H: $ 55.54		$ 53.84 (-0.05%) $ 53.87
BCH

Bitcoin Cash

BCH/EUR

$ 117.458K L: $ 549.97
H: $ 570.87		$ 557.86 (-1.04%) $ 563.73
ETH

Ethereum

ETH/USDT

$ 82.273K L: $ 1,941.76
H: $ 2,031.88		$ 1,992.03 (0.37%) $ 1,984.73
COMP

Compound

COMP/USD

$ 76.368K L: $ 18.41
H: $ 19.73		$ 18.45 (-3.3%) $ 19.08
XRP

Ripple

XRP/GBP

$ 65.970K L: $ 1.4303
H: $ 1.4917		$ 1.4673 (-0.16%) $ 1.4696
CHZ

Chiliz

CHZ/USD

$ 58.378K L: $ 0.0402
H: $ 0.04116		$ 0.04041 (-1.1%) $ 0.04086
UNI

Uniswap

UNI/EUR

$ 51.432K L: $ 3.4572
H: $ 3.6003		$ 3.5247 (0.64%) $ 3.5021
AAVE

Aave

AAVE/EUR

$ 43.920K L: $ 123.93
H: $ 130.61		$ 126.98 (1.15%) $ 125.53
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.397K L: $ 0.099607
H: $ 0.103112		$ 0.100717 (-1.36%) $ 0.102109
CRV

Curve DAO Token

CRV/USD

$ 34.476K L: $ 0.24824
H: $ 0.25705		$ 0.25217 (-0.26%) $ 0.25283
AXS

Axie Infinity

AXS/USD

$ 28.203K L: $ 1.3269
H: $ 1.363		$ 1.344 (-0.79%) $ 1.3547
GRT

The Graph

GRT/USD

$ 25.273K L: $ 0.02749
H: $ 0.02811		$ 0.02771 (-0.47%) $ 0.02784
SAND

The Sandbox

SAND/USD

$ 12.089K L: $ 0.08503
H: $ 0.08701		$ 0.08701 (1.61%) $ 0.08563
ALGO

Algorand

ALGO/USD

$ 7.860K L: $ 0.09254
H: $ 0.09419		$ 0.09254 (-0.98%) $ 0.09346
AXS

Axie Infinity

AXS/EUR

$ 7.712K L: $ 1.3104
H: $ 1.363		$ 1.3599 (-0.15%) $ 1.3619
XRP

Ripple

XRP/USDT

$ 5.424K L: $ 1.4324
H: $ 1.4782		$ 1.478 (-0.57%) $ 1.4865
ZRX

0x

ZRX/USD

$ 2.816K L: $ 0.10834
H: $ 0.11437		$ 0.11433 (2.09%) $ 0.11199
GRT

The Graph

GRT/EUR

$ 2.463K L: $ 0.026775
H: $ 0.026892		$ 0.026832 (-3.49%) $ 0.027802
LINK

ChainLink

LINK/GBP

$ 1.602K L: $ 8.7275
H: $ 8.9036		$ 8.8765 (0%) $ 8.8765
CHZ

Chiliz

CHZ/EUR

$ 1.582K L: $ 0.040003
H: $ 0.040735		$ 0.040644 (0.97%) $ 0.040253
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99963
H: $ 0.99981		$ 0.99981 (0.02%) $ 0.99963
BAT

Basic Attention Token

BAT/USD

$ 958 L: $ 0.12769
H: $ 0.12897		$ 0.12769 (0.02%) $ 0.12767
ALGO

Algorand

ALGO/EUR

$ 669 L: $ 0.092562
H: $ 0.099592		$ 0.094532 (-0.23%) $ 0.094754
CRV

Curve DAO Token

CRV/EUR

$ 563 L: $ 0.249814
H: $ 0.254804		$ 0.253749 (0.31%) $ 0.252962
AUDIO

Audius

AUDIO/EUR

$ 257 L: $ 0.021217
H: $ 0.021322		$ 0.021274 (-0.03%) $ 0.02128
XLM

Stellar

XLM/GBP

$ 173 L: $ 0.174156
H: $ 0.17978		$ 0.174156 (6.88%) $ 0.162951
COMP

Compound

COMP/EUR

$ 84 L: $ 19.10
H: $ 19.19		$ 19.15 (-0.82%) $ 19.30
UMA

UMA

UMA/EUR

$ 70 L: $ 0.531018
H: $ 0.533335		$ 0.532143 (-0.15%) $ 0.532926
AAVE

Aave

AAVE/BTC

$ 0 L: $ 123.80
H: $ 127.28		$ 125.28 (-0.72%) $ 126.19