Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 422.652M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 286.698M L: $ 68,265.00
H: $ 71,383.00		$ 70,066.00 (-0.04%) $ 70,094.00
ETH

Ethereum

ETH/USD

$ 37.607M L: $ 2,004.68
H: $ 2,145.56		$ 2,106.69 (0.13%) $ 2,103.86
XRP

Ripple

XRP/USD

$ 33.404M L: $ 1.3713
H: $ 1.4636		$ 1.4461 (0.69%) $ 1.4362
BTC

Bitcoin

BTC/EUR

$ 16.316M L: $ 67,704.54
H: $ 71,986.61		$ 70,079.91 (-0.02%) $ 70,096.94
USDT

Tether

USDT/USD

$ 16.213M L: $ 0.99894
H: $ 1.0001		$ 0.99938 (-0.01%) $ 0.99946
USDC

USD Coin

USDC/EUR

$ 8.064M L: $ 0.989925
H: $ 1.009		$ 0.999687 (-0.03%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 3.203M L: $ 67,682.42
H: $ 71,351.43		$ 70,010.49 (-0.18%) $ 70,135.06
XRP

Ripple

XRP/EUR

$ 2.932M L: $ 1.3661
H: $ 1.4654		$ 1.4446 (0.51%) $ 1.4373
ETH

Ethereum

ETH/EUR

$ 2.393M L: $ 1,992.25
H: $ 2,145.47		$ 2,103.79 (-0.01%) $ 2,104.07
XLM

Stellar

XLM/USD

$ 1.984M L: $ 0.1561
H: $ 0.16382		$ 0.15986 (0.23%) $ 0.1595
AAVE

Aave

AAVE/USD

$ 1.401M L: $ 108.89
H: $ 114.90		$ 112.48 (-0.13%) $ 112.63
LTC

Litecoin

LTC/USD

$ 1.253M L: $ 52.32
H: $ 55.06		$ 54.33 (-0.2%) $ 54.44
ETH

Ethereum

ETH/BTC

$ 1.244M L: $ 1,996.75
H: $ 2,162.19		$ 2,105.25 (0.09%) $ 2,103.36
USDC

USD Coin

USDC/USD

$ 1.125M L: $ 0.99119
H: $ 0.99995		$ 0.99965 (-0.01%) $ 0.99973
BCH

Bitcoin Cash

BCH/USD

$ 1.062M L: $ 510.98
H: $ 537.79		$ 529.01 (-0.77%) $ 533.09
LINK

ChainLink

LINK/USD

$ 982.082K L: $ 8.45
H: $ 9.00		$ 8.81 (-0.45%) $ 8.85
ETH

Ethereum

ETH/USDC

$ 934.162K L: $ 1,991.21
H: $ 2,144.18		$ 2,105.35 (-0.03%) $ 2,105.94
EUR

Euro

EUR/USD

$ 886.714K L: $ 1.1809
H: $ 1.1919		$ 1.1906 (0.05%) $ 1.19
XRP

Ripple

XRP/BTC

$ 803.057K L: $ 1.368
H: $ 1.4869		$ 1.4448 (0.35%) $ 1.4397
HBAR

Hedera Hashgraph

HBAR/USD

$ 752.874K L: $ 0.08783
H: $ 0.09383		$ 0.09296 (0.89%) $ 0.09214
BTC

Bitcoin

BTC/USDT

$ 719.909K L: $ 68,370.45
H: $ 71,290.13		$ 70,303.38 (0.62%) $ 69,867.25
UNI

Uniswap

UNI/USD

$ 607.958K L: $ 3.3083
H: $ 3.5773		$ 3.4515 (-1.16%) $ 3.4919
BTC

Bitcoin

BTC/GBP

$ 471.546K L: $ 68,276.42
H: $ 71,360.36		$ 69,643.59 (-0.02%) $ 69,655.83
USDT

Tether

USDT/EUR

$ 425.235K L: $ 0.990433
H: $ 1.008		$ 1.00 (0.04%) $ 0.999617
LTC

Litecoin

LTC/EUR

$ 223.562K L: $ 52.14
H: $ 55.45		$ 54.27 (-0.48%) $ 54.53
LINK

ChainLink

LINK/EUR

$ 187.340K L: $ 8.4198
H: $ 8.9991		$ 8.8104 (-0.36%) $ 8.8418
XLM

Stellar

XLM/EUR

$ 122.993K L: $ 0.155359
H: $ 0.165106		$ 0.160136 (0.5%) $ 0.159344
LTC

Litecoin

LTC/BTC

$ 110.289K L: $ 52.10
H: $ 55.76		$ 54.32 (-0.67%) $ 54.69
XRP

Ripple

XRP/GBP

$ 84.679K L: $ 1.374
H: $ 1.456		$ 1.4286 (-1.67%) $ 1.4529
ETH

Ethereum

ETH/GBP

$ 81.595K L: $ 2,006.33
H: $ 2,129.14		$ 2,095.28 (0.05%) $ 2,094.19
ETH

Ethereum

ETH/USDT

$ 51.122K L: $ 2,017.15
H: $ 2,145.18		$ 2,108.00 (0.84%) $ 2,090.37
BCH

Bitcoin Cash

BCH/EUR

$ 46.211K L: $ 510.26
H: $ 537.61		$ 529.17 (-0.79%) $ 533.41
UNI

Uniswap

UNI/EUR

$ 41.116K L: $ 3.283
H: $ 3.5758		$ 3.4682 (0.05%) $ 3.4665
COMP

Compound

COMP/USD

$ 38.678K L: $ 16.29
H: $ 17.16		$ 16.86 (-0.47%) $ 16.94
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.176K L: $ 0.087729
H: $ 0.093829		$ 0.092938 (-0%) $ 0.092941
GRT

The Graph

GRT/USD

$ 31.583K L: $ 0.02645
H: $ 0.02765		$ 0.02714 (0.07%) $ 0.02712
SAND

The Sandbox

SAND/USD

$ 24.615K L: $ 0.08346
H: $ 0.08855		$ 0.08781 (0.34%) $ 0.08751
AAVE

Aave

AAVE/EUR

$ 21.844K L: $ 108.65
H: $ 115.49		$ 113.10 (0.56%) $ 112.47
SAND

The Sandbox

SAND/EUR

$ 21.664K L: $ 0.082757
H: $ 0.088465		$ 0.08358 (-4.57%) $ 0.087582
CHZ

Chiliz

CHZ/USD

$ 11.538K L: $ 0.03932
H: $ 0.0417		$ 0.04005 (-0.74%) $ 0.04035
CRV

Curve DAO Token

CRV/USD

$ 10.553K L: $ 0.2436
H: $ 0.25693		$ 0.25361 (0.05%) $ 0.25349
XRP

Ripple

XRP/USDT

$ 10.342K L: $ 1.3802
H: $ 1.4562		$ 1.4363 (-0.01%) $ 1.4365
ALGO

Algorand

ALGO/USD

$ 3.954K L: $ 0.09384
H: $ 0.09625		$ 0.09552 (0%) $ 0.09552
AXS

Axie Infinity

AXS/USD

$ 2.341K L: $ 1.3784
H: $ 1.5572		$ 1.487 (0%) $ 1.487
ALGO

Algorand

ALGO/EUR

$ 2.290K L: $ 0.092677
H: $ 0.104425		$ 0.095724 (0.05%) $ 0.095678
ZRX

0x

ZRX/USD

$ 1.423K L: $ 0.10494
H: $ 0.10661		$ 0.10494 (0%) $ 0.10494
MKR

Maker

MKR/USD

$ 1.200K L: $ 1,200.00
H: $ 1,200.00		$ 1,200.00 (0%) $ 1,200.00
BAT

Basic Attention Token

BAT/EUR

$ 1.145K L: $ 0.122353
H: $ 0.136464		$ 0.130204 (0.05%) $ 0.130141
AXS

Axie Infinity

AXS/EUR

$ 818 L: $ 1.3698
H: $ 1.5138		$ 1.4798 (0.37%) $ 1.4744
CRV

Curve DAO Token

CRV/EUR

$ 727 L: $ 0.245049
H: $ 0.25251		$ 0.247061 (-3.72%) $ 0.256613
LINK

ChainLink

LINK/GBP

$ 656 L: $ 8.5431
H: $ 8.5567		$ 8.5567 (-5.21%) $ 9.0265
BAT

Basic Attention Token

BAT/USD

$ 544 L: $ 0.11995
H: $ 0.15294		$ 0.13126 (8.48%) $ 0.121
SNX

Synthetix

SNX/EUR

$ 360 L: $ 0.273154
H: $ 0.292035		$ 0.275398 (-3.32%) $ 0.28485
SUSHI

SushiSwap

SUSHI/EUR

$ 333 L: $ 0.200753
H: $ 0.20382		$ 0.202402 (-4.82%) $ 0.212663
GRT

The Graph

GRT/EUR

$ 88 L: $ 0.027184
H: $ 0.027438		$ 0.027408 (-0.48%) $ 0.02754
COMP

Compound

COMP/EUR

$ 60 L: $ 16.41
H: $ 16.57		$ 16.55 (-4.52%) $ 17.33
UMA

UMA

UMA/EUR

$ 46 L: $ 0.495978
H: $ 0.51253		$ 0.500052 (-11.82%) $ 0.567101
SNX

Synthetix

SNX/EUR

$ 20 L: $ 0.27
H: $ 0.27		$ 0.27 (-16.97%) $ 0.32517