Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 98.981M
Nb. Pairs
295
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 57.142M L: $ 104,376.00
H: $ 106,250.00		$ 105,464.00 (-0.62%) $ 106,117.00
ETH

Ethereum

ETH/USD

$ 17.769M L: $ 2,490.90
H: $ 2,584.60		$ 2,532.10 (-1.85%) $ 2,579.90
XRP

Ripple

XRP/USD

$ 5.988M L: $ 2.1102
H: $ 2.1793		$ 2.1415 (-0.32%) $ 2.1484
BTC

Bitcoin

BTC/EUR

$ 4.617M L: $ 104,340.83
H: $ 106,269.80		$ 105,467.86 (-0.6%) $ 106,106.14
ETH

Ethereum

ETH/EUR

$ 2.860M L: $ 2,490.07
H: $ 2,584.75		$ 2,532.46 (-1.74%) $ 2,577.23
XRP

Ripple

XRP/EUR

$ 1.775M L: $ 2.11
H: $ 2.18		$ 2.1424 (-0.29%) $ 2.1485
LINK

ChainLink

LINK/USD

$ 1.050M L: $ 12.85
H: $ 13.46		$ 13.21 (-1.71%) $ 13.44
BTC

Bitcoin

BTC/GBP

$ 985.498K L: $ 104,424.69
H: $ 106,142.47		$ 105,484.40 (-0.51%) $ 106,024.42
BCH

Bitcoin Cash

BCH/USD

$ 684.903K L: $ 421.78
H: $ 453.60		$ 433.91 (-3.37%) $ 449.03
LTC

Litecoin

LTC/USD

$ 608.332K L: $ 84.27
H: $ 86.95		$ 85.40 (-1.33%) $ 86.55
XLM

Stellar

XLM/USD

$ 590.386K L: $ 0.25307
H: $ 0.26126		$ 0.25652 (-1.67%) $ 0.26087
ETH

Ethereum

ETH/BTC

$ 558.701K L: $ 2,491.02
H: $ 2,587.75		$ 2,530.02 (-1.8%) $ 2,576.39
ETH

Ethereum

ETH/GBP

$ 556.612K L: $ 2,493.89
H: $ 2,579.51		$ 2,528.49 (-1.98%) $ 2,579.51
USDC

USD Coin

USDC/USD

$ 381.811K L: $ 0.99981
H: $ 0.99999		$ 0.99997 (0.01%) $ 0.99986
BTC

Bitcoin

BTC/USDC

$ 366.382K L: $ 104,404.16
H: $ 106,216.94		$ 105,488.84 (-0.58%) $ 106,107.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 349.155K L: $ 0.15138
H: $ 0.15986		$ 0.15531 (-2.38%) $ 0.1591
XRP

Ripple

XRP/BTC

$ 320.422K L: $ 2.1105
H: $ 2.2026		$ 2.1399 (-0.37%) $ 2.1478
LTC

Litecoin

LTC/EUR

$ 229.184K L: $ 84.27
H: $ 86.95		$ 85.31 (-1.15%) $ 86.30
UNI

Uniswap

UNI/USD

$ 216.742K L: $ 7.1254
H: $ 7.7705		$ 7.246 (-6.38%) $ 7.7399
USDC

USD Coin

USDC/EUR

$ 214.893K L: $ 0.999376
H: $ 1.0004		$ 0.999708 (-0.01%) $ 0.999835
USDT

Tether

USDT/EUR

$ 194.990K L: $ 0.999907
H: $ 1.001		$ 1.0003 (-0.01%) $ 1.0004
LINK

ChainLink

LINK/EUR

$ 184.880K L: $ 12.88
H: $ 13.46		$ 13.19 (-1.57%) $ 13.40
XLM

Stellar

XLM/EUR

$ 173.526K L: $ 0.253058
H: $ 0.261119		$ 0.256397 (-1.6%) $ 0.260575
ETH

Ethereum

ETH/USDT

$ 161.202K L: $ 2,491.95
H: $ 2,581.29		$ 2,530.11 (-1.95%) $ 2,580.56
AAVE

Aave

AAVE/USD

$ 142.881K L: $ 268.51
H: $ 290.75		$ 276.78 (-4.05%) $ 288.46
USDT

Tether

USDT/USD

$ 134.620K L: $ 1.0003
H: $ 1.0005		$ 1.0004 (-0%) $ 1.0005
BTC

Bitcoin

BTC/USDT

$ 120.722K L: $ 104,400.48
H: $ 106,275.36		$ 105,365.34 (-0.72%) $ 106,132.74
UNI

Uniswap

UNI/EUR

$ 113.000K L: $ 7.1292
H: $ 7.7713		$ 7.1979 (-6.14%) $ 7.6683
ETH

Ethereum

ETH/USDC

$ 68.264K L: $ 2,494.23
H: $ 2,570.17		$ 2,530.22 (-1.53%) $ 2,569.64
MATIC

Polygon

MATIC/USD

$ 57.089K L: $ 0.1959
H: $ 0.2049		$ 0.19968 (-2.17%) $ 0.20411
HBAR

Hedera Hashgraph

HBAR/EUR

$ 49.183K L: $ 0.152562
H: $ 0.159676		$ 0.154628 (-1.96%) $ 0.157714
BCH

Bitcoin Cash

BCH/EUR

$ 42.034K L: $ 421.51
H: $ 453.55		$ 430.82 (-4.27%) $ 450.04
MATIC

Polygon

MATIC/EUR

$ 33.826K L: $ 0.196214
H: $ 0.205022		$ 0.19652 (-3.73%) $ 0.20414
XRP

Ripple

XRP/GBP

$ 32.612K L: $ 2.1126
H: $ 2.1823		$ 2.1381 (-0.26%) $ 2.1437
AAVE

Aave

AAVE/EUR

$ 27.424K L: $ 268.94
H: $ 290.40		$ 276.25 (-3.35%) $ 285.83
COMP

Compound

COMP/USD

$ 26.043K L: $ 51.95
H: $ 56.49		$ 51.98 (-5.63%) $ 55.08
EUR

Euro

EUR/USD

$ 25.892K L: $ 1.1542
H: $ 1.1547		$ 1.1544 (-0.02%) $ 1.1546
LTC

Litecoin

LTC/BTC

$ 23.553K L: $ 84.41
H: $ 87.53		$ 85.44 (-1.09%) $ 86.38
XLM

Stellar

XLM/GBP

$ 14.973K L: $ 0.253718
H: $ 0.259905		$ 0.253718 (-2.19%) $ 0.259389
ALGO

Algorand

ALGO/USD

$ 14.340K L: $ 0.17523
H: $ 0.18105		$ 0.17622 (-2.54%) $ 0.18081
CHZ

Chiliz

CHZ/USD

$ 13.970K L: $ 0.03588
H: $ 0.03684		$ 0.03639 (-0.19%) $ 0.03646
MKR

Maker

MKR/USD

$ 11.599K L: $ 2,061.17
H: $ 2,150.85		$ 2,106.94 (-1.29%) $ 2,134.57
XRP

Ripple

XRP/USDT

$ 8.151K L: $ 2.1177
H: $ 2.179		$ 2.1431 (0.08%) $ 2.1413
MKR

Maker

MKR/EUR

$ 5.044K L: $ 2,064.31
H: $ 2,151.78		$ 2,113.21 (-0.94%) $ 2,133.21
SAND

The Sandbox

SAND/EUR

$ 4.344K L: $ 0.258425
H: $ 0.267343		$ 0.260888 (-1.21%) $ 0.264073
SNX

Synthetix

SNX/EUR

$ 3.474K L: $ 0.608263
H: $ 0.685355		$ 0.685142 (1.13%) $ 0.677455
BCH

Bitcoin Cash

BCH/BTC

$ 3.424K L: $ 420.65
H: $ 450.95		$ 433.22 (-3.23%) $ 447.66
LINK

ChainLink

LINK/GBP

$ 2.668K L: $ 12.93
H: $ 13.38		$ 12.99 (-2.25%) $ 13.28
LINK

ChainLink

LINK/BTC

$ 1.975K L: $ 12.92
H: $ 13.27		$ 13.16 (0.2%) $ 13.14
STORJ

Storj

STORJ/EUR

$ 1.864K L: $ 0.248268
H: $ 0.272297		$ 0.248305 (-1.91%) $ 0.253151
CRV

Curve DAO Token

CRV/EUR

$ 1.855K L: $ 0.582329
H: $ 0.619536		$ 0.593958 (-3.3%) $ 0.614208
XLM

Stellar

XLM/BTC

$ 1.650K L: $ 0.253634
H: $ 0.262437		$ 0.256278 (-1.43%) $ 0.259987
ENJ

EnjinCoin

ENJ/EUR

$ 1.627K L: $ 0.086565
H: $ 0.103926		$ 0.102531 (11.13%) $ 0.092262
COMP

Compound

COMP/EUR

$ 1.597K L: $ 51.85
H: $ 56.22		$ 53.32 (-3.02%) $ 54.98
SUSHI

SushiSwap

SUSHI/EUR

$ 1.564K L: $ 0.617555
H: $ 0.646649		$ 0.63839 (0.56%) $ 0.634806
YFI

yearn.finance

YFI/EUR

$ 1.513K L: $ 5,076.92
H: $ 5,079.25		$ 5,077.67 (-0.02%) $ 5,078.55
CHZ

Chiliz

CHZ/EUR

$ 1.364K L: $ 0.036046
H: $ 0.036489		$ 0.036051 (-1.19%) $ 0.036484
STORJ

Storj

STORJ/USD

$ 1.329K L: $ 0.24218
H: $ 0.2533		$ 0.24664 (-2.48%) $ 0.25292
UNI

Uniswap

UNI/BTC

$ 1.143K L: $ 6.8857
H: $ 7.7509		$ 6.9575 (-3.6%) $ 7.217
ALGO

Algorand

ALGO/EUR

$ 1.082K L: $ 0.175796
H: $ 0.18075		$ 0.175822 (-2.27%) $ 0.179905
CRV

Curve DAO Token

CRV/USD

$ 1.080K L: $ 0.59052
H: $ 0.61431		$ 0.59476 (-1.82%) $ 0.60578
SAND

The Sandbox

SAND/USD

$ 743 L: $ 0.26092
H: $ 0.26652		$ 0.26241 (-1.25%) $ 0.26572
SUSHI

SushiSwap

SUSHI/USD

$ 710 L: $ 0.61435
H: $ 0.61435		$ 0.61435 (0%) $ 0.61435
GRT

The Graph

GRT/USD

$ 432 L: $ 0.08637
H: $ 0.08637		$ 0.08637 (0%) $ 0.08637
UMA

UMA

UMA/EUR

$ 418 L: $ 1.235
H: $ 1.4203		$ 1.2352 (-2.74%) $ 1.27
ZRX

0x

ZRX/EUR

$ 407 L: $ 0.226131
H: $ 0.242135		$ 0.226164 (-1.75%) $ 0.230187
AXS

Axie Infinity

AXS/EUR

$ 260 L: $ 2.3293
H: $ 2.5196		$ 2.5013 (6.07%) $ 2.358
GRT

The Graph

GRT/EUR

$ 251 L: $ 0.087396
H: $ 0.090011		$ 0.087409 (-1.13%) $ 0.088405
AUDIO

Audius

AUDIO/EUR

$ 115 L: $ 0.062477
H: $ 0.068591		$ 0.068396 (2.81%) $ 0.066526
KNC

KyberNetwork

KNC/EUR

$ 64 L: $ 0.327597
H: $ 0.32777		$ 0.327668 (-0.01%) $ 0.327702
ENJ

EnjinCoin

ENJ/USD

$ 60 L: $ 0.0901
H: $ 0.09841		$ 0.09841 (1.11%) $ 0.09733
BAT

Basic Attention Token

BAT/EUR

$ 28 L: $ 0.125288
H: $ 0.128498		$ 0.125307 (-0.02%) $ 0.125329
AUDIO

Audius

AUDIO/USD

$ 23 L: $ 0.06299
H: $ 0.06377		$ 0.06377 (1.24%) $ 0.06299
ZRX

0x

ZRX/USD

$ 15 L: $ 0.22569
H: $ 0.22569		$ 0.22569 (0%) $ 0.22569
BAT

Basic Attention Token

BAT/USD

$ 14 L: $ 0.12715
H: $ 0.12715		$ 0.12715 (0%) $ 0.12715
AXS

Axie Infinity

AXS/USD

$ 12 L: $ 2.3751
H: $ 2.3751		$ 2.3751 (1.36%) $ 2.3433