Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 204.002M

Nb. Pairs

363

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 127.169M	L: $ 89,060.00 H: $ 91,122.00	$ 89,110.00 (-0.43%) $ 89,493.00
Ethereum ETH/USD	$ 16.517M	L: $ 2,926.98 H: $ 3,016.20	$ 2,952.34 (-0.02%) $ 2,953.03
Ripple XRP/USD	$ 16.237M	L: $ 1.9056 H: $ 1.9634	$ 1.9109 (-0.36%) $ 1.9178
Tether USDT/USD	$ 11.464M	L: $ 0.99831 H: $ 0.99917	$ 0.99842 (-0.03%) $ 0.9987
Bitcoin BTC/EUR	$ 7.625M	L: $ 88,511.42 H: $ 91,438.09	$ 89,083.35 (-0.44%) $ 89,473.52
Stellar XLM/USD	$ 2.802M	L: $ 0.20988 H: $ 0.2186	$ 0.21088 (-0.47%) $ 0.21187
Ethereum ETH/EUR	$ 2.572M	L: $ 2,912.33 H: $ 3,025.18	$ 2,950.94 (-0.07%) $ 2,953.07
Bitcoin BTC/USDT	$ 2.288M	L: $ 89,037.27 H: $ 91,079.34	$ 89,047.08 (-0.51%) $ 89,502.50
USD Coin USDC/USD	$ 2.079M	L: $ 0.99956 H: $ 0.99976	$ 0.99968 (0%) $ 0.99967
Ripple XRP/EUR	$ 1.832M	L: $ 1.8957 H: $ 1.9692	$ 1.9103 (-0.39%) $ 1.9178
Litecoin LTC/USD	$ 1.405M	L: $ 67.00 H: $ 69.08	$ 67.90 (-0.13%) $ 67.99
Tether USDT/EUR	$ 1.347M	L: $ 0.992091 H: $ 1.005	$ 0.998327 (-0.02%) $ 0.998489
USD Coin USDC/EUR	$ 1.209M	L: $ 0.992984 H: $ 1.0065	$ 0.99958 (-0%) $ 0.9996
Bitcoin BTC/USDC	$ 1.209M	L: $ 89,053.80 H: $ 91,040.15	$ 89,064.49 (-0.5%) $ 89,508.45
Bitcoin Cash BCH/USD	$ 1.008M	L: $ 585.82 H: $ 598.89	$ 592.91 (-0.36%) $ 595.03
Bitcoin BTC/GBP	$ 959.124K	L: $ 89,119.81 H: $ 91,341.43	$ 89,119.81 (-0.38%) $ 89,455.51
Hedera Hashgraph HBAR/USD	$ 877.692K	L: $ 0.10742 H: $ 0.11247	$ 0.10752 (-1.67%) $ 0.10935
ChainLink LINK/USD	$ 697.168K	L: $ 12.11 H: $ 12.48	$ 12.13 (-0.57%) $ 12.20
Ethereum ETH/BTC	$ 648.066K	L: $ 2,923.79 H: $ 3,021.95	$ 2,952.66 (-0%) $ 2,952.79
Aave AAVE/USD	$ 544.892K	L: $ 155.12 H: $ 161.08	$ 155.35 (-1.04%) $ 156.98
Ethereum ETH/USDC	$ 461.949K	L: $ 2,927.35 H: $ 3,014.28	$ 2,951.84 (0.1%) $ 2,948.85
Uniswap UNI/USD	$ 444.323K	L: $ 4.8159 H: $ 4.9736	$ 4.8324 (-0.69%) $ 4.866
ChainLink LINK/EUR	$ 367.120K	L: $ 12.05 H: $ 12.52	$ 12.13 (-0.68%) $ 12.21
Ripple XRP/BTC	$ 363.342K	L: $ 1.9032 H: $ 1.9637	$ 1.9105 (-0.52%) $ 1.9205
Litecoin LTC/EUR	$ 340.262K	L: $ 66.66 H: $ 69.31	$ 67.90 (-0.08%) $ 67.95
Euro EUR/USD	$ 283.799K	L: $ 1.1749 H: $ 1.1827	$ 1.1819 (-0.01%) $ 1.182
Ethereum ETH/GBP	$ 244.591K	L: $ 2,943.01 H: $ 3,021.71	$ 2,952.42 (-0.2%) $ 2,958.46
Stellar XLM/EUR	$ 228.872K	L: $ 0.20876 H: $ 0.219391	$ 0.21078 (-0.17%) $ 0.211149
Bitcoin Cash BCH/EUR	$ 162.344K	L: $ 582.56 H: $ 600.76	$ 593.82 (-0.22%) $ 595.10
Litecoin LTC/BTC	$ 102.177K	L: $ 66.93 H: $ 70.21	$ 68.10 (-0.1%) $ 68.17
Ripple XRP/GBP	$ 90.176K	L: $ 1.9112 H: $ 1.9674	$ 1.9112 (-0.38%) $ 1.9184
Curve DAO Token CRV/USD	$ 77.117K	L: $ 0.35379 H: $ 0.37581	$ 0.35865 (-0.94%) $ 0.36204
Uniswap UNI/EUR	$ 76.305K	L: $ 4.7897 H: $ 4.9812	$ 4.8577 (0.11%) $ 4.8526
Axie Infinity AXS/USD	$ 62.853K	L: $ 2.6636 H: $ 2.964	$ 2.7197 (-8.24%) $ 2.964
Chiliz CHZ/USD	$ 45.088K	L: $ 0.04953 H: $ 0.05309	$ 0.05292 (5%) $ 0.0504
Hedera Hashgraph HBAR/EUR	$ 44.738K	L: $ 0.107035 H: $ 0.112546	$ 0.108049 (-1.47%) $ 0.109664
Compound COMP/USD	$ 35.891K	L: $ 23.75 H: $ 24.48	$ 23.95 (-1.11%) $ 24.22
Ethereum ETH/USDT	$ 21.356K	L: $ 2,930.84 H: $ 3,015.30	$ 2,962.52 (0.11%) $ 2,959.28
Axie Infinity AXS/EUR	$ 20.170K	L: $ 2.6436 H: $ 2.9922	$ 2.6605 (-3.61%) $ 2.7601
Aave AAVE/EUR	$ 13.752K	L: $ 154.47 H: $ 161.43	$ 155.38 (-1.13%) $ 157.16
The Graph GRT/USD	$ 7.331K	L: $ 0.03627 H: $ 0.03742	$ 0.03638 (-0.95%) $ 0.03673
Ripple XRP/USDT	$ 4.907K	L: $ 1.9118 H: $ 1.9582	$ 1.9175 (-0.34%) $ 1.924
The Sandbox SAND/EUR	$ 3.059K	L: $ 0.141002 H: $ 0.166737	$ 0.148482 (-5.29%) $ 0.156778
The Sandbox SAND/USD	$ 2.963K	L: $ 0.13622 H: $ 0.16328	$ 0.1485 (-5.06%) $ 0.15641
ChainLink LINK/GBP	$ 2.763K	L: $ 12.17 H: $ 12.46	$ 12.20 (-0.33%) $ 12.24
Basic Attention Token BAT/USD	$ 2.504K	L: $ 0.181 H: $ 0.1891	$ 0.18541 (-1.32%) $ 0.18789
Curve DAO Token CRV/EUR	$ 788	L: $ 0.352723 H: $ 0.373532	$ 0.362784 (1.93%) $ 0.355906
Stellar XLM/GBP	$ 373	L: $ 0.240025 H: $ 0.240188	$ 0.240025 (-0.07%) $ 0.240188
Chiliz CHZ/EUR	$ 321	L: $ 0.050193 H: $ 0.050939	$ 0.050904 (2.28%) $ 0.049772
Compound COMP/EUR	$ 261	L: $ 23.66 H: $ 26.21	$ 24.42 (2.57%) $ 23.81
0x ZRX/EUR	$ 258	L: $ 0.126891 H: $ 0.127743	$ 0.127645 (3.4%) $ 0.123443
Algorand ALGO/USD	$ 155	L: $ 0.11859 H: $ 0.12256	$ 0.11859 (-1.44%) $ 0.12032
UMA UMA/EUR	$ 137	L: $ 0.704952 H: $ 0.721447	$ 0.720959 (-6.99%) $ 0.775117
SushiSwap SUSHI/EUR	$ 85	L: $ 0.293753 H: $ 0.346602	$ 0.346368 (-0.01%) $ 0.346391
Algorand ALGO/EUR	$ 62	L: $ 0.119125 H: $ 0.119914	$ 0.119833 (-0.01%) $ 0.119841
The Graph GRT/EUR	$ 36	L: $ 0.036951 H: $ 0.03735	$ 0.037324 (-0.01%) $ 0.037327
Synthetix SNX/EUR	$ 16	L: $ 0.40543 H: $ 0.408114	$ 0.407838 (-0.01%) $ 0.407866