View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 314.878M |
L: $ 87,193.00
H: $ 90,471.00 | $ 89,499.00 (0.14%) $ 89,373.00 |
|
Ethereum ETH/USD | $ 43.040M |
L: $ 2,863.42
H: $ 3,067.07 | $ 2,971.34 (-0.28%) $ 2,979.57 |
|
Ripple XRP/USD | $ 37.229M |
L: $ 1.8694
H: $ 1.9878 | $ 1.9241 (-1.11%) $ 1.9457 |
|
Bitcoin BTC/EUR | $ 16.666M |
L: $ 86,906.64
H: $ 90,684.63 | $ 89,488.73 (0.15%) $ 89,355.48 |
|
Tether USDT/USD | $ 13.206M |
L: $ 0.99888
H: $ 0.99935 | $ 0.99904 (-0%) $ 0.99907 |
|
Stellar XLM/USD | $ 6.111M |
L: $ 0.20519
H: $ 0.21735 | $ 0.2119 (-0.17%) $ 0.21226 |
|
USD Coin USDC/EUR | $ 4.869M |
L: $ 0.99513
H: $ 1.0043 | $ 0.99945 (-0%) $ 0.999466 |
|
USD Coin USDC/USD | $ 4.715M |
L: $ 0.98298
H: $ 1.0199 | $ 0.99974 (0.01%) $ 0.99968 |
|
Ethereum ETH/EUR | $ 3.684M |
L: $ 2,854.96
H: $ 3,076.17 | $ 2,965.93 (-0.47%) $ 2,979.89 |
|
Ripple XRP/EUR | $ 3.450M |
L: $ 1.8663
H: $ 1.9937 | $ 1.9223 (-1.23%) $ 1.9462 |
|
Bitcoin BTC/USDC | $ 2.956M |
L: $ 85,529.09
H: $ 92,303.10 | $ 89,442.74 (0.03%) $ 89,412.38 |
|
Litecoin LTC/USD | $ 2.840M |
L: $ 65.99
H: $ 69.65 | $ 68.40 (-0.01%) $ 68.41 |
|
Tether USDT/EUR | $ 2.574M |
L: $ 0.99443
H: $ 1.0036 | $ 0.998643 (-0.02%) $ 0.998859 |
|
Bitcoin Cash BCH/USD | $ 2.115M |
L: $ 569.45
H: $ 599.67 | $ 594.47 (1.81%) $ 583.92 |
|
Aave AAVE/USD | $ 1.794M |
L: $ 151.90
H: $ 163.28 | $ 157.87 (-0.95%) $ 159.38 |
|
Uniswap UNI/USD | $ 1.543M |
L: $ 4.7571
H: $ 5.0639 | $ 4.8693 (-1.38%) $ 4.9372 |
|
Hedera Hashgraph HBAR/USD | $ 1.452M |
L: $ 0.1054
H: $ 0.11145 | $ 0.10809 (-1.19%) $ 0.10939 |
|
Bitcoin BTC/USDT | $ 1.364M |
L: $ 87,311.10
H: $ 90,440.18 | $ 89,486.01 (0.12%) $ 89,380.80 |
|
Bitcoin BTC/GBP | $ 1.296M |
L: $ 87,223.04
H: $ 90,439.10 | $ 89,340.67 (-0.3%) $ 89,607.90 |
|
Ethereum ETH/BTC | $ 1.276M |
L: $ 2,857.13
H: $ 3,071.24 | $ 2,969.80 (-0.38%) $ 2,981.18 |
|
ChainLink LINK/USD | $ 1.140M |
L: $ 11.89
H: $ 12.65 | $ 12.33 (-0.64%) $ 12.41 |
|
Euro EUR/USD | $ 952.736K |
L: $ 1.1667
H: $ 1.1721 | $ 1.1709 (0.35%) $ 1.1668 |
|
ChainLink LINK/EUR | $ 715.138K |
L: $ 11.87
H: $ 12.68 | $ 12.34 (-0.5%) $ 12.40 |
|
Litecoin LTC/EUR | $ 609.544K |
L: $ 65.85
H: $ 69.85 | $ 68.29 (-0.23%) $ 68.45 |
|
Ethereum ETH/USDC | $ 557.353K |
L: $ 2,818.09
H: $ 3,126.67 | $ 2,970.86 (-0.27%) $ 2,978.80 |
|
Ethereum ETH/GBP | $ 361.516K |
L: $ 2,864.43
H: $ 3,062.08 | $ 2,967.38 (-0.47%) $ 2,981.51 |
|
Stellar XLM/EUR | $ 307.767K |
L: $ 0.205004
H: $ 0.217769 | $ 0.212499 (-0.06%) $ 0.212616 |
|
Litecoin LTC/BTC | $ 237.806K |
L: $ 65.88
H: $ 69.72 | $ 68.46 (0.02%) $ 68.45 |
|
Ripple XRP/BTC | $ 216.193K |
L: $ 1.8651
H: $ 1.9876 | $ 1.926 (-0.96%) $ 1.9448 |
|
Ethereum ETH/USDT | $ 198.361K |
L: $ 2,863.75
H: $ 3,067.11 | $ 2,968.87 (-0.67%) $ 2,989.00 |
|
Bitcoin Cash BCH/EUR | $ 168.054K |
L: $ 569.35
H: $ 600.47 | $ 592.94 (1.47%) $ 584.35 |
|
Axie Infinity AXS/USD | $ 160.760K |
L: $ 2.1469
H: $ 2.7055 | $ 2.4521 (2.57%) $ 2.3906 |
|
Hedera Hashgraph HBAR/EUR | $ 145.816K |
L: $ 0.105425
H: $ 0.111627 | $ 0.10831 (-0.9%) $ 0.109295 |
|
Ripple XRP/GBP | $ 141.038K |
L: $ 1.8713
H: $ 1.9858 | $ 1.9186 (-1.57%) $ 1.9492 |
|
Chiliz CHZ/USD | $ 136.085K |
L: $ 0.04999
H: $ 0.05535 | $ 0.05165 (0.58%) $ 0.05135 |
|
Uniswap UNI/EUR | $ 70.132K |
L: $ 4.7501
H: $ 5.0738 | $ 4.863 (-1.78%) $ 4.9513 |
|
The Graph GRT/USD | $ 69.689K |
L: $ 0.03587
H: $ 0.03779 | $ 0.03627 (-3.77%) $ 0.03769 |
|
Compound COMP/USD | $ 55.498K |
L: $ 23.80
H: $ 24.69 | $ 23.89 (-1.48%) $ 24.25 |
|
The Sandbox SAND/EUR | $ 53.071K |
L: $ 0.138373
H: $ 0.171062 | $ 0.156903 (8.25%) $ 0.144941 |
|
Curve DAO Token CRV/USD | $ 38.418K |
L: $ 0.36
H: $ 0.37897 | $ 0.36147 (-1.71%) $ 0.36775 |
|
Aave AAVE/EUR | $ 34.446K |
L: $ 151.67
H: $ 163.49 | $ 157.86 (-1.1%) $ 159.62 |
|
Ripple XRP/USDT | $ 29.841K |
L: $ 1.8742
H: $ 1.9834 | $ 1.9279 (-1.79%) $ 1.9629 |
|
Axie Infinity AXS/EUR | $ 17.828K |
L: $ 2.1002
H: $ 2.6723 | $ 2.3424 (-4.4%) $ 2.4503 |
|
The Sandbox SAND/USD | $ 12.145K |
L: $ 0.14447
H: $ 0.17054 | $ 0.15666 (8.44%) $ 0.14447 |
|
ChainLink LINK/GBP | $ 6.199K |
L: $ 11.99
H: $ 12.49 | $ 12.37 (-0.65%) $ 12.45 |
|
Basic Attention Token BAT/USD | $ 5.567K |
L: $ 0.18288
H: $ 0.19422 | $ 0.18596 (-0.37%) $ 0.18665 |
|
Algorand ALGO/USD | $ 5.454K |
L: $ 0.11483
H: $ 0.12103 | $ 0.11792 (-1.82%) $ 0.12011 |
|
Algorand ALGO/EUR | $ 1.522K |
L: $ 0.116859
H: $ 0.121718 | $ 0.121237 (1.74%) $ 0.119166 |
|
Maker MKR/EUR | $ 1.467K |
L: $ 1,515.57
H: $ 1,549.46 | $ 1,547.96 (2.13%) $ 1,515.69 |
|
Curve DAO Token CRV/EUR | $ 1.357K |
L: $ 0.36404
H: $ 0.375059 | $ 0.368114 (-0.26%) $ 0.369062 |
|
0x ZRX/USD | $ 1.045K |
L: $ 0.12909
H: $ 0.13039 | $ 0.13034 (0%) $ 0.13034 |
|
KyberNetwork KNC/USD | $ 605 |
L: $ 0.20655
H: $ 0.24503 | $ 0.20655 (-6.87%) $ 0.22178 |
|
Chiliz CHZ/EUR | $ 508 |
L: $ 0.052071
H: $ 0.054677 | $ 0.052258 (-3.99%) $ 0.054432 |
|
The Graph GRT/EUR | $ 275 |
L: $ 0.036145
H: $ 0.037799 | $ 0.037153 (1.15%) $ 0.036731 |
|
Compound COMP/EUR | $ 263 |
L: $ 23.99
H: $ 24.52 | $ 24.07 (-0.61%) $ 24.22 |
|
Basic Attention Token BAT/EUR | $ 200 |
L: $ 0.188624
H: $ 0.189487 | $ 0.189303 (0.35%) $ 0.188638 |
|
Stellar XLM/GBP | $ 132 |
L: $ 0.231207
H: $ 0.231207 | $ 0.231207 (2.09%) $ 0.226476 |
|
Storj STORJ/EUR | $ 35 |
L: $ 0.129506
H: $ 0.130099 | $ 0.129972 (0.35%) $ 0.129516 |
|
KyberNetwork KNC/EUR | $ 27 |
L: $ 0.211188
H: $ 0.212225 | $ 0.212018 (0.39%) $ 0.211204 |
|
USD Coin USDC/USDT | $ 2 |
L: $ 0.965797
H: $ 0.966252 | $ 0.965952 (-0%) $ 0.965981 |