Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 388.018M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 251.369M L: $ 87,744.00
H: $ 92,148.00		$ 92,104.00 (1.88%) $ 90,406.00
ETH

Ethereum

ETH/USD

$ 44.883M L: $ 2,914.11
H: $ 3,177.29		$ 3,169.31 (3.55%) $ 3,060.56
XRP

Ripple

XRP/USD

$ 38.619M L: $ 1.99
H: $ 2.1111		$ 2.105 (3.01%) $ 2.0434
BTC

Bitcoin

BTC/EUR

$ 15.292M L: $ 87,676.65
H: $ 92,230.21		$ 92,091.34 (2.09%) $ 90,203.44
ETH

Ethereum

ETH/EUR

$ 6.482M L: $ 2,911.44
H: $ 3,180.44		$ 3,170.04 (3.68%) $ 3,057.42
USDT

Tether

USDT/USD

$ 5.248M L: $ 0.99982
H: $ 1.0002		$ 0.99998 (-0.01%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 4.679M L: $ 1.9895
H: $ 2.116		$ 2.1064 (3.31%) $ 2.039
USDC

USD Coin

USDC/EUR

$ 4.327M L: $ 0.996153
H: $ 1.003		$ 0.99982 (0.01%) $ 0.99969
XLM

Stellar

XLM/USD

$ 2.429M L: $ 0.23173
H: $ 0.24501		$ 0.24501 (3.22%) $ 0.23737
BCH

Bitcoin Cash

BCH/USD

$ 1.790M L: $ 569.40
H: $ 604.90		$ 602.14 (0.74%) $ 597.71
USDT

Tether

USDT/EUR

$ 1.261M L: $ 0.99649
H: $ 1.0032		$ 0.999832 (-0.02%) $ 1.00
LINK

ChainLink

LINK/USD

$ 1.231M L: $ 13.20
H: $ 14.23		$ 14.23 (4.4%) $ 13.63
ETH

Ethereum

ETH/GBP

$ 1.090M L: $ 2,932.94
H: $ 3,170.98		$ 3,170.98 (3.74%) $ 3,056.54
BTC

Bitcoin

BTC/GBP

$ 1.077M L: $ 88,284.23
H: $ 92,133.05		$ 92,133.05 (2.01%) $ 90,314.62
LTC

Litecoin

LTC/USD

$ 904.273K L: $ 79.94
H: $ 83.92		$ 83.74 (3.14%) $ 81.19
ETH

Ethereum

ETH/BTC

$ 901.713K L: $ 2,904.33
H: $ 3,172.23		$ 3,170.71 (3.49%) $ 3,063.87
UNI

Uniswap

UNI/USD

$ 762.112K L: $ 5.325
H: $ 5.7385		$ 5.7385 (5.63%) $ 5.4326
LINK

ChainLink

LINK/EUR

$ 696.364K L: $ 13.18
H: $ 14.19		$ 14.15 (3.98%) $ 13.61
LTC

Litecoin

LTC/EUR

$ 638.201K L: $ 79.88
H: $ 84.02		$ 83.66 (2.85%) $ 81.34
HBAR

Hedera Hashgraph

HBAR/USD

$ 560.960K L: $ 0.12782
H: $ 0.13661		$ 0.13658 (4.59%) $ 0.13059
XRP

Ripple

XRP/BTC

$ 552.754K L: $ 1.983
H: $ 2.124		$ 2.1055 (2.78%) $ 2.0486
ETH

Ethereum

ETH/USDC

$ 450.597K L: $ 2,919.69
H: $ 3,172.58		$ 3,171.65 (3.83%) $ 3,054.60
BTC

Bitcoin

BTC/USDC

$ 431.900K L: $ 87,803.44
H: $ 92,092.63		$ 92,084.34 (2.02%) $ 90,264.17
EUR

Euro

EUR/USD

$ 371.745K L: $ 1.1623
H: $ 1.1663		$ 1.165 (0.13%) $ 1.1635
AAVE

Aave

AAVE/USD

$ 275.737K L: $ 182.15
H: $ 194.89		$ 194.89 (4.61%) $ 186.31
BCH

Bitcoin Cash

BCH/EUR

$ 224.616K L: $ 569.97
H: $ 606.06		$ 601.01 (0.42%) $ 598.52
USDC

USD Coin

USDC/USD

$ 212.882K L: $ 0.9998
H: $ 0.99992		$ 0.99983 (-0.01%) $ 0.99988
XLM

Stellar

XLM/EUR

$ 206.095K L: $ 0.231695
H: $ 0.245282		$ 0.245015 (3.18%) $ 0.237455
HBAR

Hedera Hashgraph

HBAR/EUR

$ 162.946K L: $ 0.127848
H: $ 0.136899		$ 0.136645 (4.55%) $ 0.1307
XRP

Ripple

XRP/GBP

$ 140.020K L: $ 1.9944
H: $ 2.1099		$ 2.1071 (3.44%) $ 2.0371
BTC

Bitcoin

BTC/USDT

$ 119.014K L: $ 87,803.19
H: $ 91,956.39		$ 91,936.16 (1.84%) $ 90,271.83
UNI

Uniswap

UNI/EUR

$ 106.428K L: $ 5.323
H: $ 5.6975		$ 5.6785 (4.34%) $ 5.4425
LTC

Litecoin

LTC/BTC

$ 104.714K L: $ 78.98
H: $ 84.69		$ 83.87 (3.07%) $ 81.38
ETH

Ethereum

ETH/USDT

$ 98.247K L: $ 2,917.42
H: $ 3,148.20		$ 3,141.70 (0.54%) $ 3,124.77
COMP

Compound

COMP/USD

$ 96.091K L: $ 30.14
H: $ 31.39		$ 31.39 (3.32%) $ 30.38
CRV

Curve DAO Token

CRV/USD

$ 54.740K L: $ 0.37032
H: $ 0.4035		$ 0.39824 (3.6%) $ 0.38442
ALGO

Algorand

ALGO/USD

$ 54.196K L: $ 0.1307
H: $ 0.13603		$ 0.13422 (-0.04%) $ 0.13428
LINK

ChainLink

LINK/GBP

$ 24.209K L: $ 13.26
H: $ 14.16		$ 14.09 (3.42%) $ 13.62
AAVE

Aave

AAVE/EUR

$ 19.810K L: $ 182.47
H: $ 194.77		$ 193.38 (2.28%) $ 189.06
ZRX

0x

ZRX/USD

$ 17.373K L: $ 0.13905
H: $ 0.14537		$ 0.14322 (1.6%) $ 0.14097
XRP

Ripple

XRP/USDT

$ 12.675K L: $ 1.9986
H: $ 2.1046		$ 2.0699 (0.22%) $ 2.0654
BAT

Basic Attention Token

BAT/USD

$ 10.180K L: $ 0.241
H: $ 0.27362		$ 0.27362 (9.01%) $ 0.251
GRT

The Graph

GRT/USD

$ 9.019K L: $ 0.04489
H: $ 0.04671		$ 0.04644 (2.61%) $ 0.04526
SAND

The Sandbox

SAND/USD

$ 8.596K L: $ 0.13825
H: $ 0.14317		$ 0.14095 (0%) $ 0.14095
AXS

Axie Infinity

AXS/EUR

$ 3.035K L: $ 1.0067
H: $ 1.177		$ 1.0866 (3.76%) $ 1.0472
ALGO

Algorand

ALGO/EUR

$ 2.832K L: $ 0.130172
H: $ 0.140211		$ 0.140059 (0.13%) $ 0.139881
SAND

The Sandbox

SAND/EUR

$ 2.462K L: $ 0.137146
H: $ 0.147139		$ 0.141795 (-3.61%) $ 0.147098
ENJ

EnjinCoin

ENJ/USD

$ 1.465K L: $ 0.033
H: $ 0.0367		$ 0.0365 (7.32%) $ 0.03401
CRV

Curve DAO Token

CRV/EUR

$ 873 L: $ 0.373117
H: $ 0.400061		$ 0.392938 (2.32%) $ 0.384015
AXS

Axie Infinity

AXS/USD

$ 520 L: $ 1.0202
H: $ 1.0739		$ 1.047 (0%) $ 1.047
KNC

KyberNetwork

KNC/EUR

$ 415 L: $ 0.265516
H: $ 0.266451		$ 0.266149 (0.12%) $ 0.265822
CHZ

Chiliz

CHZ/EUR

$ 251 L: $ 0.03059
H: $ 0.031548		$ 0.031514 (1.4%) $ 0.031078
XLM

Stellar

XLM/GBP

$ 230 L: $ 0.252233
H: $ 0.266351		$ 0.252233 (0%) $ 0.252233
GRT

The Graph

GRT/EUR

$ 206 L: $ 0.045305
H: $ 0.046652		$ 0.046449 (4.91%) $ 0.044277
STORJ

Storj

STORJ/EUR

$ 148 L: $ 0.13947
H: $ 0.151618		$ 0.139802 (-7.51%) $ 0.151156
COMP

Compound

COMP/EUR

$ 135 L: $ 30.79
H: $ 31.06		$ 31.02 (0.13%) $ 30.99
SNX

Synthetix

SNX/EUR

$ 94 L: $ 0.478847
H: $ 0.480523		$ 0.479988 (-6.39%) $ 0.512768
UMA

UMA

UMA/EUR

$ 47 L: $ 0.767085
H: $ 0.898043		$ 0.873765 (13.78%) $ 0.767936
ZRX

0x

ZRX/EUR

$ 27 L: $ 0.140748
H: $ 0.141331		$ 0.141177 (0.13%) $ 0.140998
SUSHI

SushiSwap

SUSHI/EUR

$ 24 L: $ 0.337052
H: $ 0.338224		$ 0.337856 (0.2%) $ 0.337195
STORJ

Storj

STORJ/USD

$ 11 L: $ 0.14099
H: $ 0.14099		$ 0.14099 (-4.59%) $ 0.14778
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99966
H: $ 0.99966		$ 0.99966 (0%) $ 0.99966