View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 46.675M |
L: $ 94,839.00
H: $ 95,603.00 | $ 95,116.00 (0%) $ 95,113.00 |
|
Ethereum ETH/USD | $ 11.193M |
L: $ 3,286.08
H: $ 3,328.65 | $ 3,313.49 (0.14%) $ 3,308.84 |
|
Ripple XRP/USD | $ 10.696M |
L: $ 2.0466
H: $ 2.0824 | $ 2.0548 (-0.32%) $ 2.0615 |
|
Tether USDT/USD | $ 5.090M |
L: $ 0.99945
H: $ 0.99964 | $ 0.99956 (-0%) $ 0.99957 |
|
Bitcoin BTC/EUR | $ 3.606M |
L: $ 94,812.65
H: $ 95,700.00 | $ 95,120.00 (0.02%) $ 95,101.79 |
|
Ripple XRP/EUR | $ 1.976M |
L: $ 2.0459
H: $ 2.0842 | $ 2.0567 (-0.21%) $ 2.061 |
|
Stellar XLM/USD | $ 1.874M |
L: $ 0.22462
H: $ 0.23894 | $ 0.22786 (-1.27%) $ 0.23079 |
|
Ethereum ETH/EUR | $ 1.764M |
L: $ 3,284.31
H: $ 3,329.84 | $ 3,312.80 (0.11%) $ 3,309.07 |
|
Litecoin LTC/USD | $ 1.072M |
L: $ 73.93
H: $ 75.33 | $ 75.14 (0.33%) $ 74.89 |
|
Hedera Hashgraph HBAR/USD | $ 720.831K |
L: $ 0.11706
H: $ 0.12074 | $ 0.11732 (-1.25%) $ 0.1188 |
|
Uniswap UNI/USD | $ 567.673K |
L: $ 5.2889
H: $ 5.441 | $ 5.3203 (-0.56%) $ 5.3502 |
|
Bitcoin BTC/USDC | $ 553.444K |
L: $ 94,917.06
H: $ 95,584.84 | $ 95,098.98 (0.12%) $ 94,981.00 |
|
Bitcoin Cash BCH/USD | $ 498.843K |
L: $ 590.39
H: $ 599.55 | $ 593.42 (-0.06%) $ 593.79 |
|
Aave AAVE/USD | $ 485.073K |
L: $ 172.08
H: $ 176.69 | $ 173.24 (-0.32%) $ 173.79 |
|
ChainLink LINK/USD | $ 420.340K |
L: $ 13.62
H: $ 13.89 | $ 13.71 (-0.22%) $ 13.74 |
|
USD Coin USDC/EUR | $ 355.879K |
L: $ 0.998408
H: $ 1.0013 | $ 0.999367 (-0.01%) $ 0.999499 |
|
USD Coin USDC/USD | $ 340.367K |
L: $ 0.99979
H: $ 0.99981 | $ 0.9998 (0%) $ 0.9998 |
|
Litecoin LTC/EUR | $ 336.865K |
L: $ 73.86
H: $ 75.39 | $ 75.13 (0.47%) $ 74.78 |
|
Ripple XRP/BTC | $ 265.451K |
L: $ 2.0466
H: $ 2.0832 | $ 2.0555 (-0.32%) $ 2.062 |
|
Euro EUR/USD | $ 236.083K |
L: $ 1.1583
H: $ 1.16 | $ 1.1587 (0.02%) $ 1.1585 |
|
Ethereum ETH/BTC | $ 204.254K |
L: $ 3,282.12
H: $ 3,332.89 | $ 3,313.54 (0.23%) $ 3,305.90 |
|
Chiliz CHZ/USD | $ 196.008K |
L: $ 0.05781
H: $ 0.06416 | $ 0.06255 (1.23%) $ 0.06179 |
|
ChainLink LINK/EUR | $ 176.548K |
L: $ 13.62
H: $ 13.89 | $ 13.71 (-0.15%) $ 13.73 |
|
Tether USDT/EUR | $ 161.667K |
L: $ 0.998339
H: $ 1.0007 | $ 0.99946 (0.01%) $ 0.999325 |
|
The Graph GRT/USD | $ 147.677K |
L: $ 0.04215
H: $ 0.04473 | $ 0.04215 (-2.41%) $ 0.04319 |
|
Axie Infinity AXS/USD | $ 147.075K |
L: $ 1.5156
H: $ 2.2067 | $ 2.0611 (3.06%) $ 2.00 |
|
Curve DAO Token CRV/USD | $ 142.075K |
L: $ 0.41077
H: $ 0.45724 | $ 0.41603 (-0.13%) $ 0.41657 |
|
Uniswap UNI/EUR | $ 130.078K |
L: $ 5.3211
H: $ 5.4459 | $ 5.3229 (-0.98%) $ 5.3755 |
|
Bitcoin BTC/USDT | $ 120.507K |
L: $ 94,883.79
H: $ 95,555.59 | $ 95,162.11 (0.28%) $ 94,895.18 |
|
Bitcoin BTC/GBP | $ 113.238K |
L: $ 94,844.19
H: $ 95,536.98 | $ 94,845.53 (-0.25%) $ 95,087.60 |
|
Ethereum ETH/GBP | $ 87.836K |
L: $ 3,298.10
H: $ 3,326.67 | $ 3,301.89 (0%) $ 3,301.89 |
|
Litecoin LTC/BTC | $ 83.919K |
L: $ 73.71
H: $ 75.52 | $ 74.96 (0.18%) $ 74.82 |
|
Stellar XLM/EUR | $ 82.170K |
L: $ 0.224467
H: $ 0.238658 | $ 0.228009 (-0.92%) $ 0.230138 |
|
Axie Infinity AXS/EUR | $ 71.599K |
L: $ 1.5637
H: $ 2.262 | $ 2.0486 (1.05%) $ 2.0273 |
|
The Sandbox SAND/USD | $ 58.656K |
L: $ 0.12859
H: $ 0.16428 | $ 0.15357 (-1.06%) $ 0.15522 |
|
Ethereum ETH/USDT | $ 56.832K |
L: $ 3,298.54
H: $ 3,326.89 | $ 3,315.96 (0.45%) $ 3,301.15 |
|
Ethereum ETH/USDC | $ 54.892K |
L: $ 3,291.26
H: $ 3,326.61 | $ 3,313.33 (0.33%) $ 3,302.36 |
|
Bitcoin Cash BCH/EUR | $ 54.765K |
L: $ 590.95
H: $ 599.52 | $ 593.66 (-0.03%) $ 593.86 |
|
The Sandbox SAND/EUR | $ 54.743K |
L: $ 0.133656
H: $ 0.164697 | $ 0.152357 (-3.15%) $ 0.157306 |
|
Hedera Hashgraph HBAR/EUR | $ 36.025K |
L: $ 0.117428
H: $ 0.120582 | $ 0.117469 (-1.04%) $ 0.118706 |
|
Ripple XRP/GBP | $ 24.007K |
L: $ 2.0481
H: $ 2.0802 | $ 2.0481 (-0.93%) $ 2.0673 |
|
Aave AAVE/EUR | $ 16.363K |
L: $ 172.08
H: $ 176.54 | $ 172.46 (-1.06%) $ 174.30 |
|
Compound COMP/USD | $ 12.898K |
L: $ 26.55
H: $ 27.40 | $ 26.66 (-2.2%) $ 27.26 |
|
Chiliz CHZ/EUR | $ 8.952K |
L: $ 0.058517
H: $ 0.063788 | $ 0.063056 (0.02%) $ 0.063043 |
|
Curve DAO Token CRV/EUR | $ 7.528K |
L: $ 0.415888
H: $ 0.45624 | $ 0.418117 (0%) $ 0.418108 |
|
The Graph GRT/EUR | $ 7.224K |
L: $ 0.03944
H: $ 0.044509 | $ 0.042374 (1.27%) $ 0.041843 |
|
Algorand ALGO/USD | $ 6.244K |
L: $ 0.13027
H: $ 0.13454 | $ 0.13027 (-0.92%) $ 0.13148 |
|
Algorand ALGO/EUR | $ 5.562K |
L: $ 0.125166
H: $ 0.133852 | $ 0.128303 (0.02%) $ 0.128275 |
|
0x ZRX/EUR | $ 4.573K |
L: $ 0.147915
H: $ 0.152772 | $ 0.147966 (0.01%) $ 0.147946 |
|
Basic Attention Token BAT/USD | $ 3.440K |
L: $ 0.1985
H: $ 0.21579 | $ 0.20588 (0%) $ 0.20588 |
|
Storj STORJ/USD | $ 1.366K |
L: $ 0.14399
H: $ 0.14983 | $ 0.14983 (0%) $ 0.14983 |
|
Compound COMP/EUR | $ 872 |
L: $ 26.57
H: $ 32.46 | $ 29.87 (9.72%) $ 27.23 |
|
Ripple XRP/USDT | $ 481 |
L: $ 2.0526
H: $ 2.0782 | $ 2.0561 (0.03%) $ 2.0554 |
|
UMA UMA/EUR | $ 283 |
L: $ 0.787644
H: $ 0.8004 | $ 0.799503 (1.4%) $ 0.788467 |
|
0x ZRX/USD | $ 262 |
L: $ 0.14287
H: $ 0.14754 | $ 0.14287 (-3.17%) $ 0.14754 |
|
Basic Attention Token BAT/EUR | $ 171 |
L: $ 0.202992
H: $ 0.218764 | $ 0.218519 (10.79%) $ 0.197244 |
|
SushiSwap SUSHI/USD | $ 35 |
L: $ 0.32421
H: $ 0.32421 | $ 0.32421 (0%) $ 0.32421 |
|
EnjinCoin ENJ/USD | $ 27 |
L: $ 0.03443
H: $ 0.03443 | $ 0.03443 (-9.16%) $ 0.0379 |
|
SushiSwap SUSHI/EUR | $ 25 |
L: $ 0.326872
H: $ 0.378937 | $ 0.378513 (15.69%) $ 0.327167 |