Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 450.327M
Nb. Pairs
411
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 253.323M L: $ 78,920.01
H: $ 81,454.98		$ 79,748.45 (-0.66%) $ 80,278.99
XRP

Ripple

XRP/USD

$ 48.294M L: $ 1.4019
H: $ 1.4744		$ 1.4282 (-1.77%) $ 1.454
ETH

Ethereum

ETH/USD

$ 34.929M L: $ 2,478.35
H: $ 2,536.48		$ 2,508.36 (-0.12%) $ 2,511.47
USDT

Tether

USDT/USD

$ 33.869M L: $ 0.99986
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 17.740M L: $ 78,826.57
H: $ 81,449.10		$ 79,752.58 (-0.67%) $ 80,287.66
USDC

USD Coin

USDC/USD

$ 17.096M L: $ 0.99977
H: $ 1.00		$ 0.99995 (-0%) $ 0.99996
USDC

USD Coin

USDC/EUR

$ 13.668M L: $ 0.997827
H: $ 1.002		$ 0.999958 (0.01%) $ 0.9999
USDT

Tether

USDT/EUR

$ 4.947M L: $ 0.997955
H: $ 1.0016		$ 1.0004 (0.03%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 4.509M L: $ 1.4019
H: $ 1.4755		$ 1.4276 (-1.79%) $ 1.4537
BTC

Bitcoin

BTC/USDT

$ 3.798M L: $ 78,967.55
H: $ 81,436.88		$ 79,729.81 (-0.7%) $ 80,290.36
ETH

Ethereum

ETH/EUR

$ 3.003M L: $ 2,477.79
H: $ 2,536.16		$ 2,508.05 (-0.05%) $ 2,509.39
UNI

Uniswap

UNI/USD

$ 2.098M L: $ 4.4371
H: $ 4.8421		$ 4.6209 (-1.39%) $ 4.6863
ETH

Ethereum

ETH/USDT

$ 1.953M L: $ 2,481.80
H: $ 2,534.99		$ 2,502.15 (-0.34%) $ 2,510.78
ETH

Ethereum

ETH/GBP

$ 1.522M L: $ 2,479.56
H: $ 2,533.93		$ 2,508.34 (-0.13%) $ 2,511.62
XLM

Stellar

XLM/USD

$ 1.371M L: $ 0.181674
H: $ 0.189652		$ 0.183938 (-1.78%) $ 0.187279
BTC

Bitcoin

BTC/USDC

$ 1.179M L: $ 78,875.96
H: $ 81,461.63		$ 79,761.20 (-0.6%) $ 80,245.92
LINK

ChainLink

LINK/USD

$ 817.506K L: $ 11.63
H: $ 12.04		$ 11.80 (-0.82%) $ 11.90
AAVE

Aave

AAVE/USD

$ 812.200K L: $ 124.17
H: $ 131.70		$ 126.36 (-1.4%) $ 128.16
EUR

Euro

EUR/USD

$ 776.023K L: $ 1.1634
H: $ 1.1656		$ 1.1644 (-0.06%) $ 1.1651
ETH

Ethereum

ETH/USDC

$ 765.205K L: $ 2,477.74
H: $ 2,533.91		$ 2,507.40 (-0.13%) $ 2,510.64
BTC

Bitcoin

BTC/GBP

$ 744.265K L: $ 78,919.40
H: $ 81,429.08		$ 79,762.44 (-0.51%) $ 80,167.66
BCH

Bitcoin Cash

BCH/USD

$ 577.726K L: $ 261.66
H: $ 273.60		$ 265.44 (-1.43%) $ 269.28
HBAR

Hedera Hashgraph

HBAR/USD

$ 406.110K L: $ 0.07724
H: $ 0.079698		$ 0.078158 (-0.83%) $ 0.078814
LTC

Litecoin

LTC/USD

$ 362.351K L: $ 48.75
H: $ 50.51		$ 49.16 (-1.45%) $ 49.88
ETH

Ethereum

ETH/BTC

$ 270.709K L: $ 2,414.95
H: $ 2,568.32		$ 2,508.17 (-0.1%) $ 2,510.69
XLM

Stellar

XLM/EUR

$ 199.166K L: $ 0.18157
H: $ 0.189899		$ 0.183994 (-1.75%) $ 0.187265
LTC

Litecoin

LTC/EUR

$ 186.278K L: $ 48.69
H: $ 50.57		$ 49.13 (-1.64%) $ 49.94
XRP

Ripple

XRP/GBP

$ 134.057K L: $ 1.4031
H: $ 1.472		$ 1.4289 (-1.07%) $ 1.4443
COMP

Compound

COMP/USD

$ 126.277K L: $ 18.97
H: $ 19.97		$ 19.96 (2.94%) $ 19.39
XRP

Ripple

XRP/BTC

$ 113.040K L: $ 1.4032
H: $ 1.4906		$ 1.4179 (-2.42%) $ 1.453
LINK

ChainLink

LINK/EUR

$ 106.765K L: $ 11.64
H: $ 12.05		$ 11.78 (-1.8%) $ 11.99
USDC

USD Coin

USDC/USDT

$ 95.744K L: $ 0.99978
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99991
GRT

The Graph

GRT/USD

$ 93.789K L: $ 0.01699
H: $ 0.01826		$ 0.01708 (-3.5%) $ 0.0177
CRV

Curve DAO Token

CRV/USD

$ 80.276K L: $ 0.31481
H: $ 0.33401		$ 0.32116 (-1.69%) $ 0.32668
CHZ

Chiliz

CHZ/USD

$ 64.913K L: $ 0.01382
H: $ 0.01459		$ 0.01397 (-3.12%) $ 0.01442
UNI

Uniswap

UNI/EUR

$ 62.914K L: $ 4.4208
H: $ 4.8387		$ 4.5928 (-1.76%) $ 4.675
BCH

Bitcoin Cash

BCH/EUR

$ 42.513K L: $ 261.41
H: $ 273.40		$ 265.22 (-1.41%) $ 269.02
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.105K L: $ 0.077377
H: $ 0.080142		$ 0.077464 (-1.96%) $ 0.079015
XRP

Ripple

XRP/USDT

$ 37.574K L: $ 1.4054
H: $ 1.4715		$ 1.4286 (-1.87%) $ 1.4558
LTC

Litecoin

LTC/BTC

$ 35.171K L: $ 48.58
H: $ 51.23		$ 49.17 (-0.74%) $ 49.53
AAVE

Aave

AAVE/EUR

$ 33.976K L: $ 125.03
H: $ 129.44		$ 126.13 (-2.52%) $ 129.38
ALGO

Algorand

ALGO/USD

$ 14.229K L: $ 0.08849
H: $ 0.09185		$ 0.08849 (-3.3%) $ 0.09151
SAND

The Sandbox

SAND/USD

$ 9.342K L: $ 0.04009
H: $ 0.04167		$ 0.04039 (0.02%) $ 0.04038
SAND

The Sandbox

SAND/EUR

$ 5.946K L: $ 0.039336
H: $ 0.046626		$ 0.039368 (-2.34%) $ 0.040312
ALGO

Algorand

ALGO/EUR

$ 3.137K L: $ 0.089084
H: $ 0.091887		$ 0.089157 (-2.93%) $ 0.091845
LINK

ChainLink

LINK/GBP

$ 2.905K L: $ 11.70
H: $ 11.94		$ 11.70 (-2.05%) $ 11.94
GRT

The Graph

GRT/EUR

$ 1.937K L: $ 0.017149
H: $ 0.018242		$ 0.017163 (-2.19%) $ 0.017546
BAT

Basic Attention Token

BAT/USD

$ 1.643K L: $ 0.06787
H: $ 0.07077		$ 0.07077 (2.18%) $ 0.06926
AXS

Axie Infinity

AXS/EUR

$ 1.579K L: $ 0.930744
H: $ 0.967493		$ 0.931504 (-0.06%) $ 0.932092
COMP

Compound

COMP/EUR

$ 894 L: $ 19.08
H: $ 19.76		$ 19.74 (3.29%) $ 19.11
AXS

Axie Infinity

AXS/USD

$ 774 L: $ 0.95179
H: $ 0.9613		$ 0.95179 (0.26%) $ 0.94934
BAT

Basic Attention Token

BAT/EUR

$ 555 L: $ 0.064768
H: $ 0.069624		$ 0.067616 (4.25%) $ 0.064861
CHZ

Chiliz

CHZ/EUR

$ 496 L: $ 0.013961
H: $ 0.014559		$ 0.013973 (-3.98%) $ 0.014552
CRV

Curve DAO Token

CRV/EUR

$ 348 L: $ 0.318885
H: $ 0.319805		$ 0.319459 (0.04%) $ 0.319342
SNX

Synthetix

SNX/EUR

$ 343 L: $ 0.221843
H: $ 0.223803		$ 0.222024 (-0.75%) $ 0.223699
SNX

Synthetix

SNX/EUR

$ 124 L: $ 0.22118
H: $ 0.2212		$ 0.2212 (0.01%) $ 0.22118
ZRX

0x

ZRX/EUR

$ 114 L: $ 0.096157
H: $ 0.09634		$ 0.096236 (-0.06%) $ 0.096296
KNC

KyberNetwork

KNC/USD

$ 23 L: $ 0.11653
H: $ 0.11653		$ 0.11653 (0%) $ 0.11653
AUDIO

Audius

AUDIO/EUR

$ 15 L: $ 0.013147
H: $ 0.013172		$ 0.013157 (0.22%) $ 0.013128