Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 238.377M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 120.280M L: $ 115,330.11
H: $ 118,354.86		$ 117,398.10 (-0.02%) $ 117,426.19
XRP

Ripple

XRP/USD

$ 21.165M L: $ 2.2477
H: $ 2.3444		$ 2.3265 (0.37%) $ 2.318
ETH

Ethereum

ETH/USD

$ 21.083M L: $ 3,540.04
H: $ 3,653.41		$ 3,613.30 (0.04%) $ 3,611.84
USDT

Tether

USDT/USD

$ 19.416M L: $ 1.7547
H: $ 1.7555		$ 1.7554 (-0%) $ 1.7554
USDC

USD Coin

USDC/EUR

$ 10.915M L: $ 1.7422
H: $ 1.7619		$ 1.7551 (0.02%) $ 1.7548
BTC

Bitcoin

BTC/EUR

$ 10.204M L: $ 114,826.07
H: $ 118,550.04		$ 117,397.99 (-0.06%) $ 117,463.25
XRP

Ripple

XRP/EUR

$ 5.346M L: $ 2.2386
H: $ 2.348		$ 2.3224 (0.2%) $ 2.3177
USDC

USD Coin

USDC/USD

$ 3.721M L: $ 1.7548
H: $ 1.7558		$ 1.7554 (0.01%) $ 1.7552
BTC

Bitcoin

BTC/USDC

$ 3.605M L: $ 115,361.74
H: $ 118,359.79		$ 117,426.16 (-0.02%) $ 117,447.77
USDT

Tether

USDT/EUR

$ 2.958M L: $ 1.7424
H: $ 1.7609		$ 1.7556 (0.03%) $ 1.7551
ETH

Ethereum

ETH/EUR

$ 2.828M L: $ 3,524.83
H: $ 3,661.50		$ 3,614.57 (0.11%) $ 3,610.72
UNI

Uniswap

UNI/USD

$ 2.780M L: $ 5.4369
H: $ 5.8459		$ 5.6398 (1.19%) $ 5.5732
EUR

Euro

EUR/USD

$ 1.881M L: $ 2.0133
H: $ 2.0282		$ 2.0238 (-0.07%) $ 2.0252
BTC

Bitcoin

BTC/GBP

$ 1.712M L: $ 115,677.67
H: $ 118,251.84		$ 117,410.82 (0.05%) $ 117,348.09
XLM

Stellar

XLM/USD

$ 1.261M L: $ 0.281321
H: $ 0.29231		$ 0.288343 (0.8%) $ 0.286061
LTC

Litecoin

LTC/USD

$ 1.179M L: $ 90.27
H: $ 93.57		$ 92.90 (1.17%) $ 91.83
AAVE

Aave

AAVE/USD

$ 910.103K L: $ 162.09
H: $ 168.18		$ 167.34 (0.93%) $ 165.79
ETH

Ethereum

ETH/USDC

$ 862.186K L: $ 3,540.79
H: $ 3,653.21		$ 3,623.82 (0.32%) $ 3,612.44
ETH

Ethereum

ETH/BTC

$ 806.369K L: $ 3,534.29
H: $ 3,660.33		$ 3,615.43 (0.11%) $ 3,611.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 805.428K L: $ 0.149148
H: $ 0.158435		$ 0.155889 (0.79%) $ 0.154661
BCH

Bitcoin Cash

BCH/USD

$ 701.251K L: $ 772.20
H: $ 787.19		$ 777.48 (-0.32%) $ 779.97
ETH

Ethereum

ETH/GBP

$ 555.678K L: $ 3,555.90
H: $ 3,640.21		$ 3,619.32 (0.32%) $ 3,607.63
BTC

Bitcoin

BTC/USDT

$ 499.055K L: $ 115,526.27
H: $ 118,205.64		$ 117,330.79 (-0.17%) $ 117,526.23
XRP

Ripple

XRP/GBP

$ 455.218K L: $ 2.2536
H: $ 2.3443		$ 2.3265 (0.28%) $ 2.32
LTC

Litecoin

LTC/EUR

$ 327.733K L: $ 89.89
H: $ 93.56		$ 92.95 (1.23%) $ 91.82
LINK

ChainLink

LINK/USD

$ 290.920K L: $ 14.80
H: $ 15.47		$ 15.31 (0.93%) $ 15.17
UNI

Uniswap

UNI/EUR

$ 263.348K L: $ 5.4104
H: $ 5.8568		$ 5.6474 (1.09%) $ 5.5864
COMP

Compound

COMP/USD

$ 233.372K L: $ 28.54
H: $ 29.76		$ 29.49 (0.66%) $ 29.30
LTC

Litecoin

LTC/BTC

$ 208.824K L: $ 89.38
H: $ 93.95		$ 92.75 (1.03%) $ 91.80
XRP

Ripple

XRP/BTC

$ 186.490K L: $ 2.2339
H: $ 2.3482		$ 2.3257 (0.28%) $ 2.3192
GRT

The Graph

GRT/USD

$ 139.817K L: $ 0.040833
H: $ 0.04308		$ 0.042308 (1.77%) $ 0.041571
ALGO

Algorand

ALGO/USD

$ 133.898K L: $ 0.17901
H: $ 0.214471		$ 0.206624 (10.21%) $ 0.187489
LINK

ChainLink

LINK/EUR

$ 128.223K L: $ 14.78
H: $ 15.47		$ 15.32 (1%) $ 15.17
XLM

Stellar

XLM/EUR

$ 123.375K L: $ 0.280306
H: $ 0.292866		$ 0.288167 (0.69%) $ 0.286195
CHZ

Chiliz

CHZ/USD

$ 102.002K L: $ 0.067675
H: $ 0.07087		$ 0.069659 (2.27%) $ 0.068114
BCH

Bitcoin Cash

BCH/EUR

$ 82.187K L: $ 770.90
H: $ 787.25		$ 780.39 (0.08%) $ 779.81
ETH

Ethereum

ETH/USDT

$ 63.657K L: $ 3,545.91
H: $ 3,652.04		$ 3,651.75 (1.33%) $ 3,603.92
ALGO

Algorand

ALGO/EUR

$ 47.516K L: $ 0.184998
H: $ 0.214985		$ 0.209341 (9.07%) $ 0.191924
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.804K L: $ 0.148961
H: $ 0.158724		$ 0.155812 (0.38%) $ 0.155228
CRV

Curve DAO Token

CRV/USD

$ 33.195K L: $ 0.356141
H: $ 0.376768		$ 0.372853 (1.86%) $ 0.366059
XRP

Ripple

XRP/USDT

$ 15.177K L: $ 2.2485
H: $ 2.3291		$ 2.3289 (0.42%) $ 2.3192
AAVE

Aave

AAVE/EUR

$ 9.094K L: $ 161.70
H: $ 168.74		$ 168.38 (0.43%) $ 167.66
USDC

USD Coin

USDC/USDT

$ 8.778K L: $ 1.7547
H: $ 1.7555		$ 1.7554 (-0%) $ 1.7554
GRT

The Graph

GRT/EUR

$ 3.973K L: $ 0.040789
H: $ 0.044295		$ 0.042661 (-0.49%) $ 0.042873
SAND

The Sandbox

SAND/USD

$ 3.922K L: $ 0.128047
H: $ 0.135473		$ 0.135473 (2.4%) $ 0.132295
BAT

Basic Attention Token

BAT/USD

$ 1.623K L: $ 0.160858
H: $ 0.165106		$ 0.1617 (-2.06%) $ 0.165106
LINK

ChainLink

LINK/GBP

$ 870 L: $ 15.26
H: $ 15.29		$ 15.26 (-0.15%) $ 15.29
COMP

Compound

COMP/EUR

$ 712 L: $ 28.57
H: $ 29.81		$ 29.75 (2.94%) $ 28.90
UMA

UMA

UMA/EUR

$ 632 L: $ 0.644242
H: $ 0.730138		$ 0.728564 (9.02%) $ 0.668302
CHZ

Chiliz

CHZ/EUR

$ 357 L: $ 0.067605
H: $ 0.069566		$ 0.067959 (-6.04%) $ 0.072325
CRV

Curve DAO Token

CRV/EUR

$ 263 L: $ 0.35991
H: $ 0.373567		$ 0.37262 (-0.11%) $ 0.373014
KNC

KyberNetwork

KNC/USD

$ 210 L: $ 0.21821
H: $ 0.218228		$ 0.21821 (-12.97%) $ 0.25074
AXS

Axie Infinity

AXS/EUR

$ 91 L: $ 1.8466
H: $ 2.1092		$ 2.1046 (9.57%) $ 1.9208
UMA

UMA

UMA/USD

$ 52 L: $ 0.702205
H: $ 0.702205		$ 0.702205 (0%) $ 0.702205
ZRX

0x

ZRX/EUR

$ 49 L: $ 0.18522
H: $ 0.192574		$ 0.192159 (3.14%) $ 0.186315