Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 103.610M
Nb. Pairs
349

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 58.841M L: $ 94,839.00
H: $ 95,480.00
$ 95,444.00 (0.35%) $ 95,113.00
ETH

Ethereum

ETH/USD

$ 12.141M L: $ 3,295.16
H: $ 3,367.15
$ 3,348.52 (1.2%) $ 3,308.84
XRP

Ripple

XRP/USD

$ 7.695M L: $ 2.0442
H: $ 2.067
$ 2.0604 (-0.05%) $ 2.0615
BTC

Bitcoin

BTC/EUR

$ 6.069M L: $ 94,767.63
H: $ 95,598.09
$ 95,397.44 (0.31%) $ 95,101.79
USDT

Tether

USDT/USD

$ 5.088M L: $ 0.99945
H: $ 0.99964
$ 0.99957 (0%) $ 0.99957
ETH

Ethereum

ETH/EUR

$ 2.246M L: $ 3,293.93
H: $ 3,366.72
$ 3,347.38 (1.16%) $ 3,309.07
XLM

Stellar

XLM/USD

$ 1.710M L: $ 0.22334
H: $ 0.23327
$ 0.2271 (-1.6%) $ 0.23079
XRP

Ripple

XRP/EUR

$ 1.644M L: $ 2.0399
H: $ 2.0682
$ 2.0602 (-0.04%) $ 2.061
LTC

Litecoin

LTC/USD

$ 1.063M L: $ 74.27
H: $ 75.84
$ 75.12 (0.31%) $ 74.89
USDC

USD Coin

USDC/USD

$ 724.960K L: $ 0.99967
H: $ 0.9998
$ 0.99974 (-0.01%) $ 0.9998
UNI

Uniswap

UNI/USD

$ 535.910K L: $ 5.258
H: $ 5.3935
$ 5.3704 (0.38%) $ 5.3502
AAVE

Aave

AAVE/USD

$ 529.792K L: $ 172.08
H: $ 177.22
$ 175.42 (0.94%) $ 173.79
BTC

Bitcoin

BTC/USDC

$ 514.206K L: $ 94,905.67
H: $ 95,442.91
$ 95,372.20 (0.41%) $ 94,981.00
LINK

ChainLink

LINK/USD

$ 512.652K L: $ 13.62
H: $ 13.87
$ 13.84 (0.73%) $ 13.74
HBAR

Hedera Hashgraph

HBAR/USD

$ 479.553K L: $ 0.11594
H: $ 0.11953
$ 0.11709 (-1.44%) $ 0.1188
BTC

Bitcoin

BTC/GBP

$ 443.200K L: $ 94,844.19
H: $ 95,638.63
$ 95,561.05 (0.5%) $ 95,087.60
BCH

Bitcoin Cash

BCH/USD

$ 427.459K L: $ 587.67
H: $ 596.92
$ 594.01 (0.04%) $ 593.79
ETH

Ethereum

ETH/BTC

$ 381.217K L: $ 3,291.41
H: $ 3,369.49
$ 3,351.94 (1.39%) $ 3,305.90
LTC

Litecoin

LTC/EUR

$ 348.047K L: $ 74.28
H: $ 75.88
$ 75.03 (0.34%) $ 74.78
ETH

Ethereum

ETH/GBP

$ 275.063K L: $ 3,301.89
H: $ 3,359.57
$ 3,351.97 (1.52%) $ 3,301.89
ETH

Ethereum

ETH/USDC

$ 193.372K L: $ 3,298.39
H: $ 3,367.03
$ 3,350.51 (1.46%) $ 3,302.36
USDC

USD Coin

USDC/EUR

$ 190.819K L: $ 0.998513
H: $ 1.0013
$ 0.999323 (-0.02%) $ 0.999499
EUR

Euro

EUR/USD

$ 158.420K L: $ 1.1578
H: $ 1.1596
$ 1.1578 (-0.06%) $ 1.1585
CHZ

Chiliz

CHZ/USD

$ 140.709K L: $ 0.05899
H: $ 0.06381
$ 0.0611 (-1.12%) $ 0.06179
BTC

Bitcoin

BTC/USDT

$ 139.183K L: $ 94,883.79
H: $ 95,444.63
$ 95,434.95 (0.57%) $ 94,895.18
LINK

ChainLink

LINK/EUR

$ 139.082K L: $ 13.62
H: $ 13.88
$ 13.84 (0.78%) $ 13.73
XRP

Ripple

XRP/BTC

$ 134.540K L: $ 2.039
H: $ 2.0729
$ 2.0587 (-0.16%) $ 2.062
CRV

Curve DAO Token

CRV/USD

$ 127.751K L: $ 0.41077
H: $ 0.42328
$ 0.41894 (0.57%) $ 0.41657
LTC

Litecoin

LTC/BTC

$ 101.163K L: $ 74.26
H: $ 75.99
$ 75.25 (0.57%) $ 74.82
AXS

Axie Infinity

AXS/USD

$ 66.018K L: $ 1.8462
H: $ 2.0783
$ 1.8462 (-7.69%) $ 2.00
XLM

Stellar

XLM/EUR

$ 65.508K L: $ 0.223156
H: $ 0.23311
$ 0.226722 (-1.48%) $ 0.230138
GRT

The Graph

GRT/USD

$ 65.191K L: $ 0.04193
H: $ 0.04329
$ 0.04267 (-1.2%) $ 0.04319
UNI

Uniswap

UNI/EUR

$ 57.984K L: $ 5.2646
H: $ 5.4014
$ 5.3691 (-0.12%) $ 5.3755
ETH

Ethereum

ETH/USDT

$ 57.095K L: $ 3,298.54
H: $ 3,361.59
$ 3,348.97 (1.45%) $ 3,301.15
BCH

Bitcoin Cash

BCH/EUR

$ 51.532K L: $ 587.40
H: $ 596.46
$ 594.20 (0.06%) $ 593.86
SAND

The Sandbox

SAND/EUR

$ 37.487K L: $ 0.145761
H: $ 0.16466
$ 0.145761 (-7.34%) $ 0.157306
AXS

Axie Infinity

AXS/EUR

$ 36.102K L: $ 1.7945
H: $ 2.0525
$ 2.0261 (-0.06%) $ 2.0273
SAND

The Sandbox

SAND/USD

$ 35.263K L: $ 0.14137
H: $ 0.16522
$ 0.14424 (-7.07%) $ 0.15522
USDT

Tether

USDT/EUR

$ 32.523K L: $ 0.998501
H: $ 1.0003
$ 0.998675 (-0.07%) $ 0.999325
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.225K L: $ 0.116145
H: $ 0.119669
$ 0.117245 (-1.23%) $ 0.118706
XRP

Ripple

XRP/GBP

$ 28.782K L: $ 2.0445
H: $ 2.0677
$ 2.0677 (0.02%) $ 2.0673
AAVE

Aave

AAVE/EUR

$ 13.078K L: $ 172.00
H: $ 176.82
$ 175.39 (0.62%) $ 174.30
COMP

Compound

COMP/USD

$ 8.302K L: $ 26.49
H: $ 27.33
$ 26.63 (-2.31%) $ 27.26
BAT

Basic Attention Token

BAT/USD

$ 6.726K L: $ 0.20588
H: $ 0.2138
$ 0.21327 (3.59%) $ 0.20588
ALGO

Algorand

ALGO/USD

$ 5.801K L: $ 0.12745
H: $ 0.13148
$ 0.12868 (-2.13%) $ 0.13148
CHZ

Chiliz

CHZ/EUR

$ 4.890K L: $ 0.059138
H: $ 0.063104
$ 0.059254 (-6.01%) $ 0.063043
GRT

The Graph

GRT/EUR

$ 3.336K L: $ 0.041818
H: $ 0.043125
$ 0.042293 (1.07%) $ 0.041843
CRV

Curve DAO Token

CRV/EUR

$ 2.475K L: $ 0.41569
H: $ 0.420696
$ 0.417797 (-0.07%) $ 0.418108
ALGO

Algorand

ALGO/EUR

$ 1.445K L: $ 0.124389
H: $ 0.131647
$ 0.124389 (-3.03%) $ 0.128275
XRP

Ripple

XRP/USDT

$ 1.138K L: $ 2.0502
H: $ 2.0592
$ 2.0505 (-0.24%) $ 2.0554
COMP

Compound

COMP/EUR

$ 687 L: $ 25.24
H: $ 30.23
$ 30.18 (13.58%) $ 26.57
STORJ

Storj

STORJ/USD

$ 524 L: $ 0.14983
H: $ 0.14983
$ 0.14983 (0%) $ 0.14983
ZRX

0x

ZRX/USD

$ 419 L: $ 0.14287
H: $ 0.14754
$ 0.14627 (-0.86%) $ 0.14754
ZRX

0x

ZRX/EUR

$ 307 L: $ 0.147845
H: $ 0.14809
$ 0.147845 (-0.07%) $ 0.147946
BAT

Basic Attention Token

BAT/EUR

$ 88 L: $ 0.204991
H: $ 0.205315
$ 0.204991 (-0.06%) $ 0.205115
KNC

KyberNetwork

KNC/USD

$ 30 L: $ 0.2316
H: $ 0.2316
$ 0.2316 (0%) $ 0.2316