View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 321.203M |
L: $ 67,313.00
H: $ 71,622.00 | $ 69,337.00 (0.13%) $ 69,249.00 |
|
Ethereum ETH/USD | $ 42.215M |
L: $ 1,993.56
H: $ 2,119.96 | $ 2,096.77 (0.5%) $ 2,086.39 |
|
Ripple XRP/USD | $ 37.616M |
L: $ 1.3847
H: $ 1.4841 | $ 1.4341 (0.85%) $ 1.422 |
|
Bitcoin BTC/EUR | $ 20.709M |
L: $ 67,239.18
H: $ 71,634.80 | $ 69,364.14 (0.16%) $ 69,250.43 |
|
Ethereum ETH/EUR | $ 6.413M |
L: $ 1,993.60
H: $ 2,142.28 | $ 2,099.42 (0.64%) $ 2,085.97 |
|
Ripple XRP/EUR | $ 3.965M |
L: $ 1.3832
H: $ 1.4841 | $ 1.4341 (0.94%) $ 1.4208 |
|
Tether USDT/USD | $ 3.633M |
L: $ 0.9988
H: $ 0.99949 | $ 0.99927 (-0%) $ 0.99928 |
|
Stellar XLM/USD | $ 2.643M |
L: $ 0.15605
H: $ 0.16465 | $ 0.1627 (0.59%) $ 0.16175 |
|
Ethereum ETH/BTC | $ 2.440M |
L: $ 1,963.75
H: $ 2,170.45 | $ 2,095.10 (0.42%) $ 2,086.27 |
|
Bitcoin BTC/USDC | $ 2.363M |
L: $ 67,336.29
H: $ 71,635.27 | $ 69,352.66 (0.69%) $ 68,877.78 |
|
Bitcoin Cash BCH/USD | $ 1.789M |
L: $ 514.09
H: $ 540.46 | $ 521.92 (-0.54%) $ 524.74 |
|
Aave AAVE/USD | $ 1.682M |
L: $ 110.22
H: $ 116.22 | $ 113.64 (-0.19%) $ 113.86 |
|
Litecoin LTC/USD | $ 1.586M |
L: $ 52.84
H: $ 55.95 | $ 55.36 (0.29%) $ 55.20 |
|
ChainLink LINK/USD | $ 1.238M |
L: $ 8.58
H: $ 9.04 | $ 8.93 (0.22%) $ 8.91 |
|
USD Coin USDC/EUR | $ 1.040M |
L: $ 0.997553
H: $ 1.0022 | $ 0.998995 (-0.02%) $ 0.999166 |
|
Bitcoin BTC/USDT | $ 969.656K |
L: $ 67,518.88
H: $ 71,239.65 | $ 69,341.34 (0.39%) $ 69,069.23 |
|
Ethereum ETH/USDC | $ 889.807K |
L: $ 1,993.83
H: $ 2,119.78 | $ 2,099.98 (0.59%) $ 2,087.71 |
|
Uniswap UNI/USD | $ 873.262K |
L: $ 3.4292
H: $ 3.6088 | $ 3.5381 (0.16%) $ 3.5325 |
|
Ripple XRP/BTC | $ 813.549K |
L: $ 1.3658
H: $ 1.5005 | $ 1.4339 (0.81%) $ 1.4224 |
|
Hedera Hashgraph HBAR/USD | $ 810.916K |
L: $ 0.08672
H: $ 0.09165 | $ 0.09009 (0.11%) $ 0.08999 |
|
Bitcoin BTC/GBP | $ 768.847K |
L: $ 67,416.63
H: $ 71,672.79 | $ 69,473.25 (0.47%) $ 69,145.23 |
|
Tether USDT/EUR | $ 743.357K |
L: $ 0.9972
H: $ 1.0015 | $ 0.999078 (0.03%) $ 0.998765 |
|
Ethereum ETH/GBP | $ 529.292K |
L: $ 1,997.82
H: $ 2,117.91 | $ 2,102.64 (0.87%) $ 2,084.48 |
|
Litecoin LTC/EUR | $ 349.754K |
L: $ 52.78
H: $ 56.04 | $ 55.32 (0.21%) $ 55.20 |
|
ChainLink LINK/EUR | $ 278.274K |
L: $ 8.573
H: $ 9.0413 | $ 8.9228 (0.55%) $ 8.8739 |
|
Ethereum ETH/USDT | $ 258.531K |
L: $ 1,996.64
H: $ 2,117.12 | $ 2,093.06 (0.14%) $ 2,090.18 |
|
USD Coin USDC/USD | $ 240.310K |
L: $ 0.99947
H: $ 0.99992 | $ 0.99975 (0%) $ 0.99975 |
|
Euro EUR/USD | $ 209.059K |
L: $ 1.1776
H: $ 1.1803 | $ 1.1787 (0.02%) $ 1.1785 |
|
Litecoin LTC/BTC | $ 203.409K |
L: $ 51.97
H: $ 57.45 | $ 55.29 (0.2%) $ 55.18 |
|
Bitcoin Cash BCH/EUR | $ 170.627K |
L: $ 513.72
H: $ 539.42 | $ 521.42 (-0.45%) $ 523.77 |
|
Stellar XLM/EUR | $ 169.892K |
L: $ 0.15601
H: $ 0.164407 | $ 0.162767 (0.93%) $ 0.161262 |
|
The Graph GRT/USD | $ 56.409K |
L: $ 0.02727
H: $ 0.02853 | $ 0.02795 (-0.6%) $ 0.02812 |
|
Uniswap UNI/EUR | $ 43.472K |
L: $ 3.4467
H: $ 3.6186 | $ 3.5227 (0.02%) $ 3.522 |
|
Ripple XRP/GBP | $ 42.245K |
L: $ 1.3894
H: $ 1.4803 | $ 1.4366 (1.03%) $ 1.4219 |
|
Hedera Hashgraph HBAR/EUR | $ 34.476K |
L: $ 0.086672
H: $ 0.090731 | $ 0.090171 (0.06%) $ 0.090118 |
|
Chiliz CHZ/USD | $ 29.823K |
L: $ 0.04077
H: $ 0.04399 | $ 0.04259 (0.26%) $ 0.04248 |
|
Compound COMP/USD | $ 24.048K |
L: $ 16.90
H: $ 17.92 | $ 17.40 (-1.02%) $ 17.58 |
|
Aave AAVE/EUR | $ 21.431K |
L: $ 110.20
H: $ 116.25 | $ 114.35 (-0.05%) $ 114.40 |
|
Ripple XRP/USDT | $ 12.618K |
L: $ 1.3893
H: $ 1.478 | $ 1.4279 (-1.77%) $ 1.4536 |
|
Curve DAO Token CRV/USD | $ 5.478K |
L: $ 0.24972
H: $ 0.2628 | $ 0.25638 (-0.06%) $ 0.25654 |
|
Stellar XLM/GBP | $ 3.676K |
L: $ 0.153464
H: $ 0.163645 | $ 0.161876 (-7.82%) $ 0.175613 |
|
Axie Infinity AXS/USD | $ 3.572K |
L: $ 1.3109
H: $ 1.3895 | $ 1.344 (-3.02%) $ 1.3859 |
|
Algorand ALGO/USD | $ 1.230K |
L: $ 0.09631
H: $ 0.09965 | $ 0.09868 (-1.25%) $ 0.09993 |
|
The Sandbox SAND/EUR | $ 998 |
L: $ 0.08361
H: $ 0.090188 | $ 0.090064 (3.26%) $ 0.087222 |
|
The Sandbox SAND/USD | $ 910 |
L: $ 0.08648
H: $ 0.09492 | $ 0.08977 (3.85%) $ 0.08644 |
|
Curve DAO Token CRV/EUR | $ 415 |
L: $ 0.250148
H: $ 0.259305 | $ 0.258949 (0.8%) $ 0.256882 |
|
ChainLink LINK/GBP | $ 402 |
L: $ 8.6566
H: $ 8.6974 | $ 8.6566 (4.57%) $ 8.278 |
|
Basic Attention Token BAT/EUR | $ 295 |
L: $ 0.117761
H: $ 0.118032 | $ 0.11787 (-4.4%) $ 0.12329 |
|
Compound COMP/EUR | $ 192 |
L: $ 17.25
H: $ 17.59 | $ 17.27 (-1.94%) $ 17.61 |
|
Algorand ALGO/EUR | $ 180 |
L: $ 0.088427
H: $ 0.101744 | $ 0.101604 (-0.36%) $ 0.101968 |
|
Basic Attention Token BAT/USD | $ 149 |
L: $ 0.12196
H: $ 0.12196 | $ 0.12196 (-0.31%) $ 0.12234 |
|
The Graph GRT/EUR | $ 110 |
L: $ 0.027497
H: $ 0.030039 | $ 0.027523 (0.17%) $ 0.027475 |
|
UMA UMA/EUR | $ 97 |
L: $ 0.494596
H: $ 0.59016 | $ 0.565776 (11.63%) $ 0.506832 |
|
Axie Infinity AXS/EUR | $ 90 |
L: $ 1.2808
H: $ 1.4754 | $ 1.471 (8.52%) $ 1.3555 |
|
KyberNetwork KNC/USD | $ 51 |
L: $ 0.1512
H: $ 0.15308 | $ 0.15308 (-8.44%) $ 0.16719 |
|
UMA UMA/USD | $ 14 |
L: $ 0.55
H: $ 0.55 | $ 0.55 (0%) $ 0.55 |
|
0x ZRX/USD | $ 14 |
L: $ 0.10524
H: $ 0.10524 | $ 0.10524 (3.87%) $ 0.10132 |
|
Synthetix SNX/EUR | $ 11 |
L: $ 0.32517
H: $ 0.32517 | $ 0.32517 (-26.1%) $ 0.44001 |