View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 129.996M |
L: $ 68,701.00
H: $ 70,513.00 | $ 69,967.00 (1.68%) $ 68,812.00 |
|
Ripple XRP/USD | $ 23.195M |
L: $ 1.4001
H: $ 1.5078 | $ 1.501 (6.74%) $ 1.4062 |
|
Bitcoin BTC/EUR | $ 19.112M |
L: $ 68,563.56
H: $ 70,647.17 | $ 69,946.50 (1.67%) $ 68,794.43 |
|
Ethereum ETH/USD | $ 18.302M |
L: $ 2,041.75
H: $ 2,106.27 | $ 2,091.16 (2.12%) $ 2,047.80 |
|
Ripple XRP/EUR | $ 5.830M |
L: $ 1.3982
H: $ 1.5098 | $ 1.5007 (6.76%) $ 1.4058 |
|
Ethereum ETH/EUR | $ 3.953M |
L: $ 2,038.35
H: $ 2,109.79 | $ 2,090.44 (2.11%) $ 2,047.23 |
|
Aave AAVE/USD | $ 2.539M |
L: $ 118.43
H: $ 130.88 | $ 129.39 (8.88%) $ 118.84 |
|
Euro EUR/USD | $ 1.954M |
L: $ 1.1836
H: $ 1.1865 | $ 1.1845 (-0.13%) $ 1.1861 |
|
Stellar XLM/USD | $ 1.918M |
L: $ 0.16429
H: $ 0.17668 | $ 0.17508 (6.41%) $ 0.16453 |
|
USD Coin USDC/EUR | $ 1.869M |
L: $ 0.99649
H: $ 1.0024 | $ 1.0002 (0.08%) $ 0.999418 |
|
Litecoin LTC/USD | $ 1.752M |
L: $ 54.84
H: $ 56.62 | $ 56.38 (2.4%) $ 55.06 |
|
Bitcoin Cash BCH/USD | $ 1.655M |
L: $ 549.33
H: $ 572.04 | $ 564.38 (0.05%) $ 564.09 |
|
Ripple XRP/BTC | $ 1.630M |
L: $ 1.3988
H: $ 1.521 | $ 1.5022 (6.85%) $ 1.4058 |
|
Uniswap UNI/USD | $ 1.613M |
L: $ 3.3768
H: $ 3.7311 | $ 3.6709 (8.1%) $ 3.3957 |
|
Hedera Hashgraph HBAR/USD | $ 1.527M |
L: $ 0.09782
H: $ 0.10753 | $ 0.10468 (5.76%) $ 0.09898 |
|
Bitcoin BTC/USDC | $ 1.316M |
L: $ 68,721.82
H: $ 70,512.46 | $ 69,974.40 (1.65%) $ 68,838.49 |
|
Tether USDT/EUR | $ 1.152M |
L: $ 0.997141
H: $ 1.0019 | $ 0.999319 (-0.02%) $ 0.999549 |
|
Ethereum ETH/GBP | $ 1.098M |
L: $ 2,043.65
H: $ 2,108.81 | $ 2,083.73 (1.72%) $ 2,048.54 |
|
Bitcoin BTC/GBP | $ 1.030M |
L: $ 68,817.26
H: $ 70,603.66 | $ 70,069.65 (1.8%) $ 68,833.65 |
|
Tether USDT/USD | $ 819.513K |
L: $ 0.99935
H: $ 0.99989 | $ 0.99964 (0.03%) $ 0.99935 |
|
ChainLink LINK/USD | $ 658.645K |
L: $ 8.75
H: $ 9.20 | $ 9.17 (4.56%) $ 8.77 |
|
USD Coin USDC/USD | $ 613.273K |
L: $ 0.99975
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.99992 |
|
Litecoin LTC/EUR | $ 494.908K |
L: $ 54.74
H: $ 56.73 | $ 56.37 (2.49%) $ 55.00 |
|
Ethereum ETH/BTC | $ 461.762K |
L: $ 2,036.35
H: $ 2,111.30 | $ 2,091.67 (2.16%) $ 2,047.50 |
|
Compound COMP/USD | $ 380.558K |
L: $ 19.62
H: $ 22.72 | $ 20.55 (0.64%) $ 20.42 |
|
Ethereum ETH/USDC | $ 291.388K |
L: $ 2,042.37
H: $ 2,105.03 | $ 2,087.37 (1.97%) $ 2,046.99 |
|
Stellar XLM/EUR | $ 265.319K |
L: $ 0.163695
H: $ 0.176811 | $ 0.175719 (6.85%) $ 0.164449 |
|
Bitcoin BTC/USDT | $ 242.796K |
L: $ 68,818.24
H: $ 70,574.24 | $ 69,868.84 (1.53%) $ 68,818.24 |
|
ChainLink LINK/EUR | $ 227.320K |
L: $ 8.747
H: $ 9.219 | $ 9.168 (4.6%) $ 8.7651 |
|
USD Coin USDC/USDT | $ 180.880K |
L: $ 0.99958
H: $ 1.0004 | $ 0.99987 (0.02%) $ 0.99972 |
|
Bitcoin Cash BCH/EUR | $ 139.543K |
L: $ 550.38
H: $ 572.29 | $ 565.16 (0.08%) $ 564.70 |
|
Ripple XRP/GBP | $ 96.391K |
L: $ 1.4032
H: $ 1.5063 | $ 1.503 (6.1%) $ 1.4167 |
|
Hedera Hashgraph HBAR/EUR | $ 67.320K |
L: $ 0.097885
H: $ 0.10625 | $ 0.104744 (5.61%) $ 0.099179 |
|
Uniswap UNI/EUR | $ 66.100K |
L: $ 3.3691
H: $ 3.7211 | $ 3.6614 (7.93%) $ 3.3925 |
|
Litecoin LTC/BTC | $ 62.026K |
L: $ 54.36
H: $ 57.04 | $ 56.40 (2.67%) $ 54.93 |
|
The Graph GRT/USD | $ 51.029K |
L: $ 0.02752
H: $ 0.02941 | $ 0.02928 (5.32%) $ 0.0278 |
|
Aave AAVE/EUR | $ 39.302K |
L: $ 118.36
H: $ 131.11 | $ 129.52 (9.2%) $ 118.61 |
|
Ethereum ETH/USDT | $ 32.270K |
L: $ 2,046.12
H: $ 2,104.66 | $ 2,078.79 (1.38%) $ 2,050.44 |
|
Curve DAO Token CRV/USD | $ 31.496K |
L: $ 0.2505
H: $ 0.26882 | $ 0.26738 (6.4%) $ 0.2513 |
|
Chiliz CHZ/USD | $ 27.282K |
L: $ 0.04179
H: $ 0.04412 | $ 0.04355 (3.96%) $ 0.04189 |
|
Algorand ALGO/USD | $ 11.390K |
L: $ 0.09626
H: $ 0.10066 | $ 0.10045 (4.35%) $ 0.09626 |
|
Ripple XRP/USDT | $ 10.182K |
L: $ 1.4015
H: $ 1.4942 | $ 1.4938 (4.53%) $ 1.4291 |
|
Axie Infinity AXS/USD | $ 9.493K |
L: $ 1.4277
H: $ 1.5514 | $ 1.4802 (3.67%) $ 1.4277 |
|
The Sandbox SAND/USD | $ 6.404K |
L: $ 0.08818
H: $ 0.09299 | $ 0.09299 (5.45%) $ 0.08818 |
|
Algorand ALGO/EUR | $ 4.392K |
L: $ 0.09469
H: $ 0.100425 | $ 0.100255 (5.66%) $ 0.094886 |
|
The Graph GRT/EUR | $ 2.076K |
L: $ 0.028028
H: $ 0.029354 | $ 0.029245 (3.17%) $ 0.028347 |
|
Curve DAO Token CRV/EUR | $ 1.715K |
L: $ 0.250561
H: $ 0.268064 | $ 0.267612 (4.45%) $ 0.256215 |
|
yearn.finance YFI/EUR | $ 1.637K |
L: $ 2,875.12
H: $ 2,882.10 | $ 2,877.23 (-0.13%) $ 2,881.08 |
|
0x ZRX/USD | $ 1.594K |
L: $ 0.1128
H: $ 0.11597 | $ 0.11597 (2.81%) $ 0.1128 |
|
Basic Attention Token BAT/EUR | $ 1.583K |
L: $ 0.131216
H: $ 0.135212 | $ 0.134984 (2.66%) $ 0.131488 |
|
ChainLink LINK/GBP | $ 1.516K |
L: $ 8.7954
H: $ 9.2051 | $ 9.2051 (4.66%) $ 8.7954 |
|
yearn.finance YFI/USD | $ 1.084K |
L: $ 2,880.90
H: $ 2,921.49 | $ 2,880.90 (-1.39%) $ 2,921.49 |
|
Axie Infinity AXS/EUR | $ 978 |
L: $ 1.4203
H: $ 1.5484 | $ 1.5398 (8.19%) $ 1.4233 |
|
Stellar XLM/GBP | $ 770 |
L: $ 0.16389
H: $ 0.184827 | $ 0.164504 (-11%) $ 0.184827 |
|
Compound COMP/EUR | $ 610 |
L: $ 20.51
H: $ 22.54 | $ 20.53 (-5.32%) $ 21.68 |
|
Aave AAVE/BTC | $ 569 |
L: $ 120.17
H: $ 126.56 | $ 125.58 (4.33%) $ 120.37 |
|
0x ZRX/EUR | $ 380 |
L: $ 0.112041
H: $ 0.118649 | $ 0.116388 (-1.87%) $ 0.118607 |
|
UMA UMA/EUR | $ 241 |
L: $ 0.485284
H: $ 0.522056 | $ 0.521176 (7.17%) $ 0.486289 |
|
The Sandbox SAND/EUR | $ 117 |
L: $ 0.08818
H: $ 0.08856 | $ 0.08841 (0.05%) $ 0.088362 |
|
Basic Attention Token BAT/USD | $ 96 |
L: $ 0.13322
H: $ 0.13853 | $ 0.13853 (3.25%) $ 0.13417 |
|
Chiliz CHZ/EUR | $ 42 |
L: $ 0.042279
H: $ 0.042381 | $ 0.04231 (-0.13%) $ 0.042366 |
|
Synthetix SNX/EUR | $ 1 |
L: $ 0.274635
H: $ 0.275301 | $ 0.274837 (-0.13%) $ 0.275204 |