View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 197.422M |
L: $ 69,864.00
H: $ 72,026.00 | $ 70,877.00 (0.51%) $ 70,519.00 |
|
Ethereum ETH/USD | $ 17.683M |
L: $ 2,139.29
H: $ 2,199.40 | $ 2,164.98 (0.43%) $ 2,155.69 |
|
Ripple XRP/USD | $ 17.177M |
L: $ 1.4016
H: $ 1.4371 | $ 1.4131 (-0.15%) $ 1.4153 |
|
Tether USDT/USD | $ 14.190M |
L: $ 0.9994
H: $ 0.99985 | $ 0.9996 (-0%) $ 0.99961 |
|
Bitcoin BTC/EUR | $ 11.563M |
L: $ 69,597.17
H: $ 72,198.93 | $ 70,874.86 (0.5%) $ 70,523.23 |
|
USD Coin USDC/EUR | $ 10.619M |
L: $ 0.993758
H: $ 1.0058 | $ 0.999683 (-0.01%) $ 0.999827 |
|
Ethereum ETH/EUR | $ 2.755M |
L: $ 2,130.29
H: $ 2,205.97 | $ 2,164.86 (0.44%) $ 2,155.33 |
|
Aave AAVE/USD | $ 2.731M |
L: $ 95.00
H: $ 116.39 | $ 112.13 (-0.22%) $ 112.38 |
|
USD Coin USDC/USD | $ 2.661M |
L: $ 0.98562
H: $ 1.0002 | $ 0.99975 (-0.02%) $ 0.99998 |
|
Tether USDT/EUR | $ 2.627M |
L: $ 0.993608
H: $ 1.0056 | $ 0.998909 (-0.01%) $ 0.999049 |
|
Bitcoin BTC/USDC | $ 1.977M |
L: $ 68,919.48
H: $ 72,013.68 | $ 70,796.30 (0.4%) $ 70,512.59 |
|
Ripple XRP/EUR | $ 1.543M |
L: $ 1.3992
H: $ 1.4394 | $ 1.4132 (-0.09%) $ 1.4145 |
|
Stellar XLM/USD | $ 1.182M |
L: $ 0.16929
H: $ 0.18218 | $ 0.17699 (1.79%) $ 0.17388 |
|
Uniswap UNI/USD | $ 869.722K |
L: $ 3.5774
H: $ 3.7552 | $ 3.6925 (2.44%) $ 3.6045 |
|
Euro EUR/USD | $ 601.700K |
L: $ 1.1556
H: $ 1.1625 | $ 1.1557 (-0.46%) $ 1.161 |
|
Litecoin LTC/USD | $ 496.850K |
L: $ 55.85
H: $ 56.72 | $ 56.21 (-0.37%) $ 56.42 |
|
ChainLink LINK/USD | $ 469.122K |
L: $ 9.16
H: $ 9.48 | $ 9.29 (0.54%) $ 9.24 |
|
Ethereum ETH/USDC | $ 455.810K |
L: $ 2,111.09
H: $ 2,197.97 | $ 2,160.32 (0.25%) $ 2,154.90 |
|
Bitcoin BTC/USDT | $ 441.116K |
L: $ 69,909.03
H: $ 71,803.23 | $ 70,724.70 (0.22%) $ 70,569.47 |
|
Stellar XLM/EUR | $ 386.899K |
L: $ 0.168845
H: $ 0.18232 | $ 0.176814 (1.71%) $ 0.17385 |
|
Hedera Hashgraph HBAR/USD | $ 339.580K |
L: $ 0.09336
H: $ 0.09578 | $ 0.0941 (-0.24%) $ 0.09433 |
|
Bitcoin Cash BCH/USD | $ 337.736K |
L: $ 473.00
H: $ 479.95 | $ 473.60 (-0.84%) $ 477.62 |
|
Bitcoin BTC/GBP | $ 320.604K |
L: $ 69,849.97
H: $ 71,981.25 | $ 71,008.71 (0.8%) $ 70,443.40 |
|
Ethereum ETH/BTC | $ 229.367K |
L: $ 2,124.86
H: $ 2,210.44 | $ 2,164.92 (0.43%) $ 2,155.74 |
|
Ethereum ETH/GBP | $ 180.146K |
L: $ 2,139.91
H: $ 2,195.26 | $ 2,167.29 (0.63%) $ 2,153.69 |
|
Ripple XRP/BTC | $ 159.805K |
L: $ 1.384
H: $ 1.4499 | $ 1.4126 (-0.09%) $ 1.4139 |
|
Litecoin LTC/EUR | $ 140.570K |
L: $ 55.61
H: $ 56.95 | $ 56.18 (-0.42%) $ 56.41 |
|
Ethereum ETH/USDT | $ 122.161K |
L: $ 2,141.54
H: $ 2,192.75 | $ 2,161.63 (0.09%) $ 2,159.62 |
|
Uniswap UNI/EUR | $ 104.699K |
L: $ 3.583
H: $ 3.7651 | $ 3.6879 (2.43%) $ 3.6003 |
|
Ripple XRP/GBP | $ 79.769K |
L: $ 1.4042
H: $ 1.4324 | $ 1.4175 (0.49%) $ 1.4105 |
|
ChainLink LINK/EUR | $ 50.757K |
L: $ 9.1292
H: $ 9.5095 | $ 9.2799 (0.54%) $ 9.23 |
|
Litecoin LTC/BTC | $ 42.660K |
L: $ 55.13
H: $ 57.67 | $ 56.37 (0.16%) $ 56.28 |
|
Aave AAVE/EUR | $ 33.132K |
L: $ 110.64
H: $ 116.59 | $ 111.91 (-0.63%) $ 112.62 |
|
Compound COMP/USD | $ 28.772K |
L: $ 19.41
H: $ 19.81 | $ 19.53 (-0.51%) $ 19.63 |
|
The Graph GRT/USD | $ 25.779K |
L: $ 0.02517
H: $ 0.02555 | $ 0.02543 (0.24%) $ 0.02537 |
|
USD Coin USDC/USDT | $ 25.128K |
L: $ 0.99934
H: $ 1.0002 | $ 0.99968 (-0.03%) $ 0.99996 |
|
Chiliz CHZ/USD | $ 25.020K |
L: $ 0.03569
H: $ 0.03625 | $ 0.03569 (-1.08%) $ 0.03608 |
|
Hedera Hashgraph HBAR/EUR | $ 22.195K |
L: $ 0.093188
H: $ 0.095932 | $ 0.094012 (-0.45%) $ 0.094437 |
|
Bitcoin Cash BCH/EUR | $ 21.981K |
L: $ 473.20
H: $ 480.45 | $ 473.25 (-0.75%) $ 476.84 |
|
Curve DAO Token CRV/USD | $ 21.056K |
L: $ 0.22386
H: $ 0.24084 | $ 0.23226 (2.35%) $ 0.22693 |
|
Ripple XRP/USDT | $ 9.914K |
L: $ 1.405
H: $ 1.4347 | $ 1.4128 (-0.2%) $ 1.4156 |
|
The Sandbox SAND/USD | $ 9.413K |
L: $ 0.08162
H: $ 0.08283 | $ 0.08162 (-0.12%) $ 0.08172 |
|
Algorand ALGO/USD | $ 7.483K |
L: $ 0.08656
H: $ 0.08818 | $ 0.08782 (0.3%) $ 0.08756 |
|
The Sandbox SAND/EUR | $ 1.215K |
L: $ 0.075264
H: $ 0.079064 | $ 0.078596 (3.94%) $ 0.075617 |
|
ChainLink LINK/GBP | $ 768 |
L: $ 9.1762
H: $ 9.4843 | $ 9.3637 (-0.14%) $ 9.3771 |
|
Compound COMP/EUR | $ 602 |
L: $ 19.60
H: $ 19.82 | $ 19.60 (-0.99%) $ 19.80 |
|
Curve DAO Token CRV/EUR | $ 287 |
L: $ 0.233108
H: $ 0.240004 | $ 0.233118 (-1.23%) $ 0.236022 |
|
Multi-collateral DAI DAI/USD | $ 63 |
L: $ 0.90216
H: $ 0.90216 | $ 0.90216 (0%) $ 0.90216 |
|
0x ZRX/EUR | $ 26 |
L: $ 0.102952
H: $ 0.10357 | $ 0.102957 (-0.46%) $ 0.103434 |
|
Axie Infinity AXS/EUR | $ 25 |
L: $ 1.0685
H: $ 1.2592 | $ 1.2517 (16.6%) $ 1.0735 |
|
Algorand ALGO/EUR | $ 25 |
L: $ 0.085029
H: $ 0.088143 | $ 0.085033 (-3.4%) $ 0.088028 |
|
0x ZRX/USD | $ 8 |
L: $ 0.10342
H: $ 0.10342 | $ 0.10342 (0%) $ 0.10342 |
|
EnjinCoin ENJ/USD | $ 5 |
L: $ 0.02105
H: $ 0.02105 | $ 0.02105 (0%) $ 0.02105 |
|
The Graph GRT/EUR | $ 5 |
L: $ 0.023956
H: $ 0.024099 | $ 0.023957 (-0.46%) $ 0.024068 |