Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 103.610M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 58.841M	L: $ 94,839.00 H: $ 95,480.00	$ 95,444.00 (0.35%) $ 95,113.00
Ethereum ETH/USD	$ 12.141M	L: $ 3,295.16 H: $ 3,367.15	$ 3,348.52 (1.2%) $ 3,308.84
Ripple XRP/USD	$ 7.695M	L: $ 2.0442 H: $ 2.067	$ 2.0604 (-0.05%) $ 2.0615
Bitcoin BTC/EUR	$ 6.069M	L: $ 94,767.63 H: $ 95,598.09	$ 95,397.44 (0.31%) $ 95,101.79
Tether USDT/USD	$ 5.088M	L: $ 0.99945 H: $ 0.99964	$ 0.99957 (0%) $ 0.99957
Ethereum ETH/EUR	$ 2.246M	L: $ 3,293.93 H: $ 3,366.72	$ 3,347.38 (1.16%) $ 3,309.07
Stellar XLM/USD	$ 1.710M	L: $ 0.22334 H: $ 0.23327	$ 0.2271 (-1.6%) $ 0.23079
Ripple XRP/EUR	$ 1.644M	L: $ 2.0399 H: $ 2.0682	$ 2.0602 (-0.04%) $ 2.061
Litecoin LTC/USD	$ 1.063M	L: $ 74.27 H: $ 75.84	$ 75.12 (0.31%) $ 74.89
USD Coin USDC/USD	$ 724.960K	L: $ 0.99967 H: $ 0.9998	$ 0.99974 (-0.01%) $ 0.9998
Uniswap UNI/USD	$ 535.910K	L: $ 5.258 H: $ 5.3935	$ 5.3704 (0.38%) $ 5.3502
Aave AAVE/USD	$ 529.792K	L: $ 172.08 H: $ 177.22	$ 175.42 (0.94%) $ 173.79
Bitcoin BTC/USDC	$ 514.206K	L: $ 94,905.67 H: $ 95,442.91	$ 95,372.20 (0.41%) $ 94,981.00
ChainLink LINK/USD	$ 512.652K	L: $ 13.62 H: $ 13.87	$ 13.84 (0.73%) $ 13.74
Hedera Hashgraph HBAR/USD	$ 479.553K	L: $ 0.11594 H: $ 0.11953	$ 0.11709 (-1.44%) $ 0.1188
Bitcoin BTC/GBP	$ 443.200K	L: $ 94,844.19 H: $ 95,638.63	$ 95,561.05 (0.5%) $ 95,087.60
Bitcoin Cash BCH/USD	$ 427.459K	L: $ 587.67 H: $ 596.92	$ 594.01 (0.04%) $ 593.79
Ethereum ETH/BTC	$ 381.217K	L: $ 3,291.41 H: $ 3,369.49	$ 3,351.94 (1.39%) $ 3,305.90
Litecoin LTC/EUR	$ 348.047K	L: $ 74.28 H: $ 75.88	$ 75.03 (0.34%) $ 74.78
Ethereum ETH/GBP	$ 275.063K	L: $ 3,301.89 H: $ 3,359.57	$ 3,351.97 (1.52%) $ 3,301.89
Ethereum ETH/USDC	$ 193.372K	L: $ 3,298.39 H: $ 3,367.03	$ 3,350.51 (1.46%) $ 3,302.36
USD Coin USDC/EUR	$ 190.819K	L: $ 0.998513 H: $ 1.0013	$ 0.999323 (-0.02%) $ 0.999499
Euro EUR/USD	$ 158.420K	L: $ 1.1578 H: $ 1.1596	$ 1.1578 (-0.06%) $ 1.1585
Chiliz CHZ/USD	$ 140.709K	L: $ 0.05899 H: $ 0.06381	$ 0.0611 (-1.12%) $ 0.06179
Bitcoin BTC/USDT	$ 139.183K	L: $ 94,883.79 H: $ 95,444.63	$ 95,434.95 (0.57%) $ 94,895.18
ChainLink LINK/EUR	$ 139.082K	L: $ 13.62 H: $ 13.88	$ 13.84 (0.78%) $ 13.73
Ripple XRP/BTC	$ 134.540K	L: $ 2.039 H: $ 2.0729	$ 2.0587 (-0.16%) $ 2.062
Curve DAO Token CRV/USD	$ 127.751K	L: $ 0.41077 H: $ 0.42328	$ 0.41894 (0.57%) $ 0.41657
Litecoin LTC/BTC	$ 101.163K	L: $ 74.26 H: $ 75.99	$ 75.25 (0.57%) $ 74.82
Axie Infinity AXS/USD	$ 66.018K	L: $ 1.8462 H: $ 2.0783	$ 1.8462 (-7.69%) $ 2.00
Stellar XLM/EUR	$ 65.508K	L: $ 0.223156 H: $ 0.23311	$ 0.226722 (-1.48%) $ 0.230138
The Graph GRT/USD	$ 65.191K	L: $ 0.04193 H: $ 0.04329	$ 0.04267 (-1.2%) $ 0.04319
Uniswap UNI/EUR	$ 57.984K	L: $ 5.2646 H: $ 5.4014	$ 5.3691 (-0.12%) $ 5.3755
Ethereum ETH/USDT	$ 57.095K	L: $ 3,298.54 H: $ 3,361.59	$ 3,348.97 (1.45%) $ 3,301.15
Bitcoin Cash BCH/EUR	$ 51.532K	L: $ 587.40 H: $ 596.46	$ 594.20 (0.06%) $ 593.86
The Sandbox SAND/EUR	$ 37.487K	L: $ 0.145761 H: $ 0.16466	$ 0.145761 (-7.34%) $ 0.157306
Axie Infinity AXS/EUR	$ 36.102K	L: $ 1.7945 H: $ 2.0525	$ 2.0261 (-0.06%) $ 2.0273
The Sandbox SAND/USD	$ 35.263K	L: $ 0.14137 H: $ 0.16522	$ 0.14424 (-7.07%) $ 0.15522
Tether USDT/EUR	$ 32.523K	L: $ 0.998501 H: $ 1.0003	$ 0.998675 (-0.07%) $ 0.999325
Hedera Hashgraph HBAR/EUR	$ 31.225K	L: $ 0.116145 H: $ 0.119669	$ 0.117245 (-1.23%) $ 0.118706
Ripple XRP/GBP	$ 28.782K	L: $ 2.0445 H: $ 2.0677	$ 2.0677 (0.02%) $ 2.0673
Aave AAVE/EUR	$ 13.078K	L: $ 172.00 H: $ 176.82	$ 175.39 (0.62%) $ 174.30
Compound COMP/USD	$ 8.302K	L: $ 26.49 H: $ 27.33	$ 26.63 (-2.31%) $ 27.26
Basic Attention Token BAT/USD	$ 6.726K	L: $ 0.20588 H: $ 0.2138	$ 0.21327 (3.59%) $ 0.20588
Algorand ALGO/USD	$ 5.801K	L: $ 0.12745 H: $ 0.13148	$ 0.12868 (-2.13%) $ 0.13148
Chiliz CHZ/EUR	$ 4.890K	L: $ 0.059138 H: $ 0.063104	$ 0.059254 (-6.01%) $ 0.063043
The Graph GRT/EUR	$ 3.336K	L: $ 0.041818 H: $ 0.043125	$ 0.042293 (1.07%) $ 0.041843
Curve DAO Token CRV/EUR	$ 2.475K	L: $ 0.41569 H: $ 0.420696	$ 0.417797 (-0.07%) $ 0.418108
Algorand ALGO/EUR	$ 1.445K	L: $ 0.124389 H: $ 0.131647	$ 0.124389 (-3.03%) $ 0.128275
Ripple XRP/USDT	$ 1.138K	L: $ 2.0502 H: $ 2.0592	$ 2.0505 (-0.24%) $ 2.0554
Compound COMP/EUR	$ 687	L: $ 25.24 H: $ 30.23	$ 30.18 (13.58%) $ 26.57
Storj STORJ/USD	$ 524	L: $ 0.14983 H: $ 0.14983	$ 0.14983 (0%) $ 0.14983
0x ZRX/USD	$ 419	L: $ 0.14287 H: $ 0.14754	$ 0.14627 (-0.86%) $ 0.14754
0x ZRX/EUR	$ 307	L: $ 0.147845 H: $ 0.14809	$ 0.147845 (-0.07%) $ 0.147946
Basic Attention Token BAT/EUR	$ 88	L: $ 0.204991 H: $ 0.205315	$ 0.204991 (-0.06%) $ 0.205115
KyberNetwork KNC/USD	$ 30	L: $ 0.2316 H: $ 0.2316	$ 0.2316 (0%) $ 0.2316