Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 226.747M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 129.996M L: $ 68,701.00
H: $ 70,513.00		$ 69,967.00 (1.68%) $ 68,812.00
XRP

Ripple

XRP/USD

$ 23.195M L: $ 1.4001
H: $ 1.5078		$ 1.501 (6.74%) $ 1.4062
BTC

Bitcoin

BTC/EUR

$ 19.112M L: $ 68,563.56
H: $ 70,647.17		$ 69,946.50 (1.67%) $ 68,794.43
ETH

Ethereum

ETH/USD

$ 18.302M L: $ 2,041.75
H: $ 2,106.27		$ 2,091.16 (2.12%) $ 2,047.80
XRP

Ripple

XRP/EUR

$ 5.830M L: $ 1.3982
H: $ 1.5098		$ 1.5007 (6.76%) $ 1.4058
ETH

Ethereum

ETH/EUR

$ 3.953M L: $ 2,038.35
H: $ 2,109.79		$ 2,090.44 (2.11%) $ 2,047.23
AAVE

Aave

AAVE/USD

$ 2.539M L: $ 118.43
H: $ 130.88		$ 129.39 (8.88%) $ 118.84
EUR

Euro

EUR/USD

$ 1.954M L: $ 1.1836
H: $ 1.1865		$ 1.1845 (-0.13%) $ 1.1861
XLM

Stellar

XLM/USD

$ 1.918M L: $ 0.16429
H: $ 0.17668		$ 0.17508 (6.41%) $ 0.16453
USDC

USD Coin

USDC/EUR

$ 1.869M L: $ 0.99649
H: $ 1.0024		$ 1.0002 (0.08%) $ 0.999418
LTC

Litecoin

LTC/USD

$ 1.752M L: $ 54.84
H: $ 56.62		$ 56.38 (2.4%) $ 55.06
BCH

Bitcoin Cash

BCH/USD

$ 1.655M L: $ 549.33
H: $ 572.04		$ 564.38 (0.05%) $ 564.09
XRP

Ripple

XRP/BTC

$ 1.630M L: $ 1.3988
H: $ 1.521		$ 1.5022 (6.85%) $ 1.4058
UNI

Uniswap

UNI/USD

$ 1.613M L: $ 3.3768
H: $ 3.7311		$ 3.6709 (8.1%) $ 3.3957
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.527M L: $ 0.09782
H: $ 0.10753		$ 0.10468 (5.76%) $ 0.09898
BTC

Bitcoin

BTC/USDC

$ 1.316M L: $ 68,721.82
H: $ 70,512.46		$ 69,974.40 (1.65%) $ 68,838.49
USDT

Tether

USDT/EUR

$ 1.152M L: $ 0.997141
H: $ 1.0019		$ 0.999319 (-0.02%) $ 0.999549
ETH

Ethereum

ETH/GBP

$ 1.098M L: $ 2,043.65
H: $ 2,108.81		$ 2,083.73 (1.72%) $ 2,048.54
BTC

Bitcoin

BTC/GBP

$ 1.030M L: $ 68,817.26
H: $ 70,603.66		$ 70,069.65 (1.8%) $ 68,833.65
USDT

Tether

USDT/USD

$ 819.513K L: $ 0.99935
H: $ 0.99989		$ 0.99964 (0.03%) $ 0.99935
LINK

ChainLink

LINK/USD

$ 658.645K L: $ 8.75
H: $ 9.20		$ 9.17 (4.56%) $ 8.77
USDC

USD Coin

USDC/USD

$ 613.273K L: $ 0.99975
H: $ 1.0001		$ 1.0001 (0.02%) $ 0.99992
LTC

Litecoin

LTC/EUR

$ 494.908K L: $ 54.74
H: $ 56.73		$ 56.37 (2.49%) $ 55.00
ETH

Ethereum

ETH/BTC

$ 461.762K L: $ 2,036.35
H: $ 2,111.30		$ 2,091.67 (2.16%) $ 2,047.50
COMP

Compound

COMP/USD

$ 380.558K L: $ 19.62
H: $ 22.72		$ 20.55 (0.64%) $ 20.42
ETH

Ethereum

ETH/USDC

$ 291.388K L: $ 2,042.37
H: $ 2,105.03		$ 2,087.37 (1.97%) $ 2,046.99
XLM

Stellar

XLM/EUR

$ 265.319K L: $ 0.163695
H: $ 0.176811		$ 0.175719 (6.85%) $ 0.164449
BTC

Bitcoin

BTC/USDT

$ 242.796K L: $ 68,818.24
H: $ 70,574.24		$ 69,868.84 (1.53%) $ 68,818.24
LINK

ChainLink

LINK/EUR

$ 227.320K L: $ 8.747
H: $ 9.219		$ 9.168 (4.6%) $ 8.7651
USDC

USD Coin

USDC/USDT

$ 180.880K L: $ 0.99958
H: $ 1.0004		$ 0.99987 (0.02%) $ 0.99972
BCH

Bitcoin Cash

BCH/EUR

$ 139.543K L: $ 550.38
H: $ 572.29		$ 565.16 (0.08%) $ 564.70
XRP

Ripple

XRP/GBP

$ 96.391K L: $ 1.4032
H: $ 1.5063		$ 1.503 (6.1%) $ 1.4167
HBAR

Hedera Hashgraph

HBAR/EUR

$ 67.320K L: $ 0.097885
H: $ 0.10625		$ 0.104744 (5.61%) $ 0.099179
UNI

Uniswap

UNI/EUR

$ 66.100K L: $ 3.3691
H: $ 3.7211		$ 3.6614 (7.93%) $ 3.3925
LTC

Litecoin

LTC/BTC

$ 62.026K L: $ 54.36
H: $ 57.04		$ 56.40 (2.67%) $ 54.93
GRT

The Graph

GRT/USD

$ 51.029K L: $ 0.02752
H: $ 0.02941		$ 0.02928 (5.32%) $ 0.0278
AAVE

Aave

AAVE/EUR

$ 39.302K L: $ 118.36
H: $ 131.11		$ 129.52 (9.2%) $ 118.61
ETH

Ethereum

ETH/USDT

$ 32.270K L: $ 2,046.12
H: $ 2,104.66		$ 2,078.79 (1.38%) $ 2,050.44
CRV

Curve DAO Token

CRV/USD

$ 31.496K L: $ 0.2505
H: $ 0.26882		$ 0.26738 (6.4%) $ 0.2513
CHZ

Chiliz

CHZ/USD

$ 27.282K L: $ 0.04179
H: $ 0.04412		$ 0.04355 (3.96%) $ 0.04189
ALGO

Algorand

ALGO/USD

$ 11.390K L: $ 0.09626
H: $ 0.10066		$ 0.10045 (4.35%) $ 0.09626
XRP

Ripple

XRP/USDT

$ 10.182K L: $ 1.4015
H: $ 1.4942		$ 1.4938 (4.53%) $ 1.4291
AXS

Axie Infinity

AXS/USD

$ 9.493K L: $ 1.4277
H: $ 1.5514		$ 1.4802 (3.67%) $ 1.4277
SAND

The Sandbox

SAND/USD

$ 6.404K L: $ 0.08818
H: $ 0.09299		$ 0.09299 (5.45%) $ 0.08818
ALGO

Algorand

ALGO/EUR

$ 4.392K L: $ 0.09469
H: $ 0.100425		$ 0.100255 (5.66%) $ 0.094886
GRT

The Graph

GRT/EUR

$ 2.076K L: $ 0.028028
H: $ 0.029354		$ 0.029245 (3.17%) $ 0.028347
CRV

Curve DAO Token

CRV/EUR

$ 1.715K L: $ 0.250561
H: $ 0.268064		$ 0.267612 (4.45%) $ 0.256215
YFI

yearn.finance

YFI/EUR

$ 1.637K L: $ 2,875.12
H: $ 2,882.10		$ 2,877.23 (-0.13%) $ 2,881.08
ZRX

0x

ZRX/USD

$ 1.594K L: $ 0.1128
H: $ 0.11597		$ 0.11597 (2.81%) $ 0.1128
BAT

Basic Attention Token

BAT/EUR

$ 1.583K L: $ 0.131216
H: $ 0.135212		$ 0.134984 (2.66%) $ 0.131488
LINK

ChainLink

LINK/GBP

$ 1.516K L: $ 8.7954
H: $ 9.2051		$ 9.2051 (4.66%) $ 8.7954
YFI

yearn.finance

YFI/USD

$ 1.084K L: $ 2,880.90
H: $ 2,921.49		$ 2,880.90 (-1.39%) $ 2,921.49
AXS

Axie Infinity

AXS/EUR

$ 978 L: $ 1.4203
H: $ 1.5484		$ 1.5398 (8.19%) $ 1.4233
XLM

Stellar

XLM/GBP

$ 770 L: $ 0.16389
H: $ 0.184827		$ 0.164504 (-11%) $ 0.184827
COMP

Compound

COMP/EUR

$ 610 L: $ 20.51
H: $ 22.54		$ 20.53 (-5.32%) $ 21.68
AAVE

Aave

AAVE/BTC

$ 569 L: $ 120.17
H: $ 126.56		$ 125.58 (4.33%) $ 120.37
ZRX

0x

ZRX/EUR

$ 380 L: $ 0.112041
H: $ 0.118649		$ 0.116388 (-1.87%) $ 0.118607
UMA

UMA

UMA/EUR

$ 241 L: $ 0.485284
H: $ 0.522056		$ 0.521176 (7.17%) $ 0.486289
SAND

The Sandbox

SAND/EUR

$ 117 L: $ 0.08818
H: $ 0.08856		$ 0.08841 (0.05%) $ 0.088362
BAT

Basic Attention Token

BAT/USD

$ 96 L: $ 0.13322
H: $ 0.13853		$ 0.13853 (3.25%) $ 0.13417
CHZ

Chiliz

CHZ/EUR

$ 42 L: $ 0.042279
H: $ 0.042381		$ 0.04231 (-0.13%) $ 0.042366
SNX

Synthetix

SNX/EUR

$ 1 L: $ 0.274635
H: $ 0.275301		$ 0.274837 (-0.13%) $ 0.275204