Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 329.665M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 195.721M L: $ 85,616.00
H: $ 91,969.00		$ 86,240.00 (-4.57%) $ 90,369.00
XRP

Ripple

XRP/USD

$ 45.096M L: $ 2.0165
H: $ 2.215		$ 2.0446 (-5.12%) $ 2.1548
ETH

Ethereum

ETH/USD

$ 37.392M L: $ 2,807.06
H: $ 3,052.17		$ 2,827.40 (-5.49%) $ 2,991.65
BTC

Bitcoin

BTC/EUR

$ 10.038M L: $ 85,520.08
H: $ 92,157.25		$ 86,250.79 (-4.53%) $ 90,342.12
USDC

USD Coin

USDC/USD

$ 6.051M L: $ 0.99939
H: $ 0.99988		$ 0.99987 (0.03%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 4.484M L: $ 2.0148
H: $ 2.2169		$ 2.0458 (-5.15%) $ 2.1568
XLM

Stellar

XLM/USD

$ 3.286M L: $ 0.23051
H: $ 0.25485		$ 0.23191 (-6.48%) $ 0.24799
ETH

Ethereum

ETH/EUR

$ 3.056M L: $ 2,804.00
H: $ 3,057.98		$ 2,830.43 (-5.36%) $ 2,990.85
LINK

ChainLink

LINK/USD

$ 2.916M L: $ 12.05
H: $ 13.42		$ 12.18 (-5.95%) $ 12.95
USDT

Tether

USDT/USD

$ 2.747M L: $ 0.99967
H: $ 1.0003		$ 0.99995 (-0.01%) $ 1.0001
BTC

Bitcoin

BTC/GBP

$ 2.738M L: $ 85,674.03
H: $ 91,981.74		$ 86,428.10 (-4.26%) $ 90,273.85
BCH

Bitcoin Cash

BCH/USD

$ 1.644M L: $ 515.95
H: $ 561.76		$ 522.77 (-3.3%) $ 540.59
LTC

Litecoin

LTC/USD

$ 1.465M L: $ 76.99
H: $ 84.82		$ 77.51 (-6.03%) $ 82.48
USDT

Tether

USDT/EUR

$ 1.328M L: $ 0.997371
H: $ 1.0023		$ 0.999829 (-0.01%) $ 0.999923
USDC

USD Coin

USDC/EUR

$ 1.183M L: $ 0.997117
H: $ 1.0021		$ 0.999898 (0.02%) $ 0.999703
UNI

Uniswap

UNI/USD

$ 1.181M L: $ 5.476
H: $ 6.2564		$ 5.5121 (-8.76%) $ 6.0416
ETH

Ethereum

ETH/BTC

$ 906.727K L: $ 2,787.74
H: $ 3,060.34		$ 2,826.99 (-5.58%) $ 2,994.09
BTC

Bitcoin

BTC/USDC

$ 834.736K L: $ 85,566.77
H: $ 91,965.96		$ 86,259.78 (-4.49%) $ 90,311.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 767.470K L: $ 0.13293
H: $ 0.14635		$ 0.13403 (-5.38%) $ 0.14165
EUR

Euro

EUR/USD

$ 744.960K L: $ 1.1579
H: $ 1.1609		$ 1.159 (-0.05%) $ 1.1596
XRP

Ripple

XRP/BTC

$ 714.025K L: $ 2.018
H: $ 2.222		$ 2.043 (-5.33%) $ 2.158
BTC

Bitcoin

BTC/USDT

$ 669.878K L: $ 85,664.72
H: $ 91,969.83		$ 86,224.69 (-4.51%) $ 90,299.13
LINK

ChainLink

LINK/EUR

$ 654.881K L: $ 12.02
H: $ 13.44		$ 12.16 (-6.13%) $ 12.95
ETH

Ethereum

ETH/GBP

$ 562.031K L: $ 2,821.26
H: $ 3,050.95		$ 2,831.64 (-5.09%) $ 2,983.57
AAVE

Aave

AAVE/USD

$ 534.910K L: $ 165.90
H: $ 186.34		$ 166.16 (-6.47%) $ 177.66
LTC

Litecoin

LTC/EUR

$ 529.494K L: $ 76.89
H: $ 84.99		$ 77.63 (-5.91%) $ 82.51
XLM

Stellar

XLM/EUR

$ 379.735K L: $ 0.230428
H: $ 0.255036		$ 0.232129 (-6.35%) $ 0.247876
BCH

Bitcoin Cash

BCH/EUR

$ 343.314K L: $ 515.28
H: $ 562.87		$ 522.09 (-3.42%) $ 540.58
ETH

Ethereum

ETH/USDC

$ 285.239K L: $ 2,813.05
H: $ 3,049.66		$ 2,827.88 (-5.47%) $ 2,991.42
COMP

Compound

COMP/USD

$ 260.540K L: $ 32.14
H: $ 35.83		$ 33.87 (-4%) $ 35.28
XRP

Ripple

XRP/GBP

$ 201.321K L: $ 2.0182
H: $ 2.2083		$ 2.0495 (-4.78%) $ 2.1524
UNI

Uniswap

UNI/EUR

$ 195.468K L: $ 5.472
H: $ 6.2814		$ 5.515 (-8.69%) $ 6.0396
ETH

Ethereum

ETH/USDT

$ 154.508K L: $ 2,808.25
H: $ 3,050.22		$ 2,830.51 (-5.53%) $ 2,996.34
LTC

Litecoin

LTC/BTC

$ 103.403K L: $ 76.67
H: $ 85.09		$ 77.47 (-6.23%) $ 82.61
USDC

USD Coin

USDC/USDT

$ 99.989K L: $ 0.99967
H: $ 1.0003		$ 0.99995 (-0.03%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/EUR

$ 92.690K L: $ 0.13271
H: $ 0.146574		$ 0.134041 (-5.35%) $ 0.141622
GRT

The Graph

GRT/USD

$ 79.424K L: $ 0.0455
H: $ 0.0506		$ 0.04644 (-5.42%) $ 0.0491
AAVE

Aave

AAVE/EUR

$ 72.985K L: $ 165.91
H: $ 186.64		$ 166.08 (-5.78%) $ 176.27
CRV

Curve DAO Token

CRV/USD

$ 24.374K L: $ 0.38683
H: $ 0.42709		$ 0.38684 (-4.55%) $ 0.40527
SAND

The Sandbox

SAND/EUR

$ 18.456K L: $ 0.138952
H: $ 0.154189		$ 0.140728 (-5.93%) $ 0.1496
ALGO

Algorand

ALGO/USD

$ 15.476K L: $ 0.12915
H: $ 0.14072		$ 0.12974 (-4.9%) $ 0.13643
BAT

Basic Attention Token

BAT/USD

$ 14.732K L: $ 0.2531
H: $ 0.308		$ 0.2531 (-5.09%) $ 0.26668
ZRX

0x

ZRX/USD

$ 13.401K L: $ 0.145
H: $ 0.16007		$ 0.14586 (-4.35%) $ 0.1525
XRP

Ripple

XRP/USDT

$ 10.177K L: $ 2.0334
H: $ 2.2061		$ 2.043 (-5.36%) $ 2.1588
ZRX

0x

ZRX/EUR

$ 8.991K L: $ 0.148238
H: $ 0.160064		$ 0.148378 (-0.06%) $ 0.148464
AXS

Axie Infinity

AXS/EUR

$ 8.475K L: $ 1.023
H: $ 1.1145		$ 1.024 (-3.52%) $ 1.0614
SAND

The Sandbox

SAND/USD

$ 8.340K L: $ 0.14
H: $ 0.15458		$ 0.14029 (-6.11%) $ 0.14942
LINK

ChainLink

LINK/GBP

$ 7.716K L: $ 12.12
H: $ 13.35		$ 12.12 (-6.44%) $ 12.95
CRV

Curve DAO Token

CRV/EUR

$ 4.911K L: $ 0.385973
H: $ 0.425861		$ 0.386336 (-4.53%) $ 0.404677
MKR

Maker

MKR/USD

$ 4.815K L: $ 1,319.98
H: $ 1,320.00		$ 1,320.00 (33.72%) $ 987.12
COMP

Compound

COMP/EUR

$ 2.507K L: $ 33.17
H: $ 35.30		$ 33.79 (-4.19%) $ 35.26
BAT

Basic Attention Token

BAT/EUR

$ 2.419K L: $ 0.269219
H: $ 0.285602		$ 0.269472 (-0.05%) $ 0.269607
CHZ

Chiliz

CHZ/USD

$ 2.317K L: $ 0.0286
H: $ 0.03118		$ 0.0286 (-1.52%) $ 0.02904
CHZ

Chiliz

CHZ/EUR

$ 1.473K L: $ 0.028601
H: $ 0.031286		$ 0.02886 (-1.36%) $ 0.029257
SUSHI

SushiSwap

SUSHI/USD

$ 1.076K L: $ 0.34
H: $ 0.38		$ 0.35968 (-5.35%) $ 0.38
ALGO

Algorand

ALGO/EUR

$ 628 L: $ 0.129688
H: $ 0.144647		$ 0.12981 (-4.57%) $ 0.136033
SNX

Synthetix

SNX/EUR

$ 621 L: $ 0.49791
H: $ 0.54563		$ 0.498379 (-7.13%) $ 0.53664
YFI

yearn.finance

YFI/USD

$ 457 L: $ 4,000.00
H: $ 4,029.23		$ 4,000.00 (-6.98%) $ 4,300.00
UMA

UMA

UMA/EUR

$ 430 L: $ 0.810551
H: $ 0.835841		$ 0.811314 (-2.83%) $ 0.834912
GRT

The Graph

GRT/EUR

$ 403 L: $ 0.047197
H: $ 0.050661		$ 0.047242 (-4.14%) $ 0.049283
SNX

Synthetix

SNX/EUR

$ 226 L: $ 0.50
H: $ 0.53626		$ 0.50 (-6.09%) $ 0.53245
SUSHI

SushiSwap

SUSHI/EUR

$ 86 L: $ 0.347379
H: $ 0.348302		$ 0.347706 (-0.06%) $ 0.347915
KNC

KyberNetwork

KNC/EUR

$ 3 L: $ 0.274823
H: $ 0.275526		$ 0.275082 (-5%) $ 0.289554