Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 476.682M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 309.997M L: $ 89,558.00
H: $ 94,652.00		$ 92,145.00 (-0.59%) $ 92,693.00
ETH

Ethereum

ETH/USD

$ 51.120M L: $ 3,091.18
H: $ 3,397.04		$ 3,296.11 (-0.68%) $ 3,318.51
XRP

Ripple

XRP/USD

$ 38.594M L: $ 2.0421
H: $ 2.1775		$ 2.0842 (-1.04%) $ 2.1062
BTC

Bitcoin

BTC/EUR

$ 15.456M L: $ 89,260.66
H: $ 94,718.73		$ 92,121.25 (-0.58%) $ 92,659.41
USDT

Tether

USDT/USD

$ 10.196M L: $ 0.99969
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 9.661M L: $ 0.996304
H: $ 1.0036		$ 0.999549 (-0.02%) $ 0.999785
ETH

Ethereum

ETH/EUR

$ 8.546M L: $ 3,085.23
H: $ 3,402.31		$ 3,295.90 (-0.7%) $ 3,319.15
AAVE

Aave

AAVE/USD

$ 4.317M L: $ 187.40
H: $ 206.17		$ 198.80 (-1.61%) $ 202.05
XRP

Ripple

XRP/EUR

$ 4.106M L: $ 2.0369
H: $ 2.1807		$ 2.083 (-1.17%) $ 2.1077
EUR

Euro

EUR/USD

$ 3.145M L: $ 1.1612
H: $ 1.1653		$ 1.1628 (-0.04%) $ 1.1632
XLM

Stellar

XLM/USD

$ 2.897M L: $ 0.23757
H: $ 0.2584		$ 0.25007 (-1.19%) $ 0.25307
LINK

ChainLink

LINK/USD

$ 2.245M L: $ 13.56
H: $ 15.00		$ 14.23 (-1.32%) $ 14.42
USDT

Tether

USDT/EUR

$ 1.993M L: $ 0.996478
H: $ 1.003		$ 0.999979 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 1.781M L: $ 89,598.08
H: $ 94,833.79		$ 92,208.17 (-0.49%) $ 92,662.81
LTC

Litecoin

LTC/EUR

$ 1.382M L: $ 82.28
H: $ 87.71		$ 84.85 (-1.27%) $ 85.94
LTC

Litecoin

LTC/USD

$ 1.270M L: $ 82.50
H: $ 87.51		$ 84.85 (-1.2%) $ 85.88
ETH

Ethereum

ETH/BTC

$ 1.079M L: $ 3,080.37
H: $ 3,405.28		$ 3,296.58 (-0.75%) $ 3,321.37
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.041M L: $ 0.13241
H: $ 0.1431		$ 0.13693 (-1.64%) $ 0.13921
LINK

ChainLink

LINK/EUR

$ 1.038M L: $ 13.53
H: $ 15.02		$ 14.22 (-1.49%) $ 14.44
UNI

Uniswap

UNI/USD

$ 913.778K L: $ 5.4273
H: $ 5.9687		$ 5.633 (-2.13%) $ 5.7558
ETH

Ethereum

ETH/GBP

$ 792.540K L: $ 3,088.56
H: $ 3,383.84		$ 3,325.38 (6.58%) $ 3,120.10
BCH

Bitcoin Cash

BCH/USD

$ 748.864K L: $ 570.39
H: $ 591.14		$ 575.80 (-1.89%) $ 586.89
USDC

USD Coin

USDC/USD

$ 649.099K L: $ 0.9998
H: $ 1.00		$ 0.99985 (-0%) $ 0.99989
BTC

Bitcoin

BTC/USDT

$ 583.974K L: $ 89,551.23
H: $ 94,583.08		$ 92,277.23 (-0.29%) $ 92,549.18
XRP

Ripple

XRP/BTC

$ 558.143K L: $ 2.0258
H: $ 2.1808		$ 2.0908 (-0.63%) $ 2.1041
ETH

Ethereum

ETH/USDC

$ 474.447K L: $ 3,092.85
H: $ 3,394.36		$ 3,299.75 (-0.59%) $ 3,319.50
ETH

Ethereum

ETH/USDT

$ 400.417K L: $ 3,096.28
H: $ 3,392.68		$ 3,315.00 (0.17%) $ 3,309.21
BTC

Bitcoin

BTC/GBP

$ 376.673K L: $ 89,352.14
H: $ 94,360.78		$ 92,027.40 (-0.51%) $ 92,495.68
XLM

Stellar

XLM/EUR

$ 260.235K L: $ 0.237098
H: $ 0.258617		$ 0.250812 (-1.05%) $ 0.253479
XRP

Ripple

XRP/GBP

$ 187.804K L: $ 2.0385
H: $ 2.171		$ 2.088 (-0.42%) $ 2.0968
UNI

Uniswap

UNI/EUR

$ 180.735K L: $ 5.4205
H: $ 5.9727		$ 5.6369 (-0.91%) $ 5.689
BCH

Bitcoin Cash

BCH/EUR

$ 136.928K L: $ 569.20
H: $ 591.63		$ 577.29 (-1.8%) $ 587.86
LTC

Litecoin

LTC/BTC

$ 114.857K L: $ 82.29
H: $ 88.50		$ 85.35 (-0.68%) $ 85.93
HBAR

Hedera Hashgraph

HBAR/EUR

$ 82.677K L: $ 0.13224
H: $ 0.143403		$ 0.137743 (-0.47%) $ 0.138389
GRT

The Graph

GRT/USD

$ 81.824K L: $ 0.0451
H: $ 0.04851		$ 0.04627 (-0.77%) $ 0.04663
AAVE

Aave

AAVE/EUR

$ 47.883K L: $ 186.97
H: $ 206.55		$ 201.61 (-0.5%) $ 202.63
ALGO

Algorand

ALGO/USD

$ 42.419K L: $ 0.13236
H: $ 0.1413		$ 0.13694 (-0.8%) $ 0.13805
CHZ

Chiliz

CHZ/USD

$ 41.291K L: $ 0.03256
H: $ 0.03377		$ 0.03263 (-1.09%) $ 0.03299
XRP

Ripple

XRP/USDT

$ 26.387K L: $ 2.045
H: $ 2.1556		$ 2.11 (1.3%) $ 2.0829
CRV

Curve DAO Token

CRV/USD

$ 24.269K L: $ 0.38522
H: $ 0.42203		$ 0.40864 (-0.36%) $ 0.41013
ALGO

Algorand

ALGO/EUR

$ 23.003K L: $ 0.131903
H: $ 0.141667		$ 0.136394 (-0.96%) $ 0.137715
COMP

Compound

COMP/USD

$ 16.422K L: $ 30.95
H: $ 32.33		$ 31.55 (-1.22%) $ 31.94
BAT

Basic Attention Token

BAT/USD

$ 11.637K L: $ 0.25223
H: $ 0.26491		$ 0.26477 (7.08%) $ 0.24727
SAND

The Sandbox

SAND/USD

$ 10.742K L: $ 0.13952
H: $ 0.14962		$ 0.14482 (0%) $ 0.14482
LINK

ChainLink

LINK/GBP

$ 9.948K L: $ 13.57
H: $ 14.93		$ 14.23 (-0.74%) $ 14.34
USDC

USD Coin

USDC/USDT

$ 4.520K L: $ 0.99869
H: $ 1.0073		$ 1.0063 (1.09%) $ 0.99543
BAT

Basic Attention Token

BAT/EUR

$ 4.018K L: $ 0.265606
H: $ 0.266553		$ 0.265963 (7.18%) $ 0.24814
CHZ

Chiliz

CHZ/EUR

$ 2.769K L: $ 0.0327
H: $ 0.033887		$ 0.032744 (-0.5%) $ 0.032908
AXS

Axie Infinity

AXS/USD

$ 2.368K L: $ 1.0308
H: $ 1.08		$ 1.08 (3.15%) $ 1.047
SAND

The Sandbox

SAND/EUR

$ 2.184K L: $ 0.140206
H: $ 0.151036		$ 0.148975 (7.51%) $ 0.138574
AXS

Axie Infinity

AXS/EUR

$ 2.180K L: $ 1.0077
H: $ 1.1199		$ 1.1175 (11.32%) $ 1.0038
SUSHI

SushiSwap

SUSHI/EUR

$ 1.201K L: $ 0.336742
H: $ 0.33794		$ 0.337206 (-0.11%) $ 0.337589
CRV

Curve DAO Token

CRV/EUR

$ 1.191K L: $ 0.387453
H: $ 0.41097		$ 0.40888 (2.42%) $ 0.399205
SNX

Synthetix

SNX/EUR

$ 1.129K L: $ 0.490488
H: $ 0.51396		$ 0.491147 (-1.57%) $ 0.498968
GRT

The Graph

GRT/EUR

$ 556 L: $ 0.044986
H: $ 0.047778		$ 0.046511 (-2.24%) $ 0.047576
ZRX

0x

ZRX/USD

$ 332 L: $ 0.14276
H: $ 0.14776		$ 0.1443 (2.31%) $ 0.14104
ENJ

EnjinCoin

ENJ/USD

$ 234 L: $ 0.04199
H: $ 0.045		$ 0.045 (23.29%) $ 0.0365
XLM

Stellar

XLM/GBP

$ 184 L: $ 0.242783
H: $ 0.249887		$ 0.249887 (8.35%) $ 0.230621
COMP

Compound

COMP/EUR

$ 162 L: $ 31.16
H: $ 32.00		$ 31.93 (4.13%) $ 30.66
ZRX

0x

ZRX/EUR

$ 127 L: $ 0.139811
H: $ 0.144382		$ 0.144068 (-0.04%) $ 0.144124
MKR

Maker

MKR/USD

$ 97 L: $ 1,319.98
H: $ 1,319.99		$ 1,319.98 (17.86%) $ 1,120.00
YFI

yearn.finance

YFI/USD

$ 81 L: $ 3,569.46
H: $ 3,569.46		$ 3,569.46 (2.3%) $ 3,489.08
YFI

yearn.finance

YFI/EUR

$ 79 L: $ 3,483.78
H: $ 3,496.05		$ 3,488.46 (-6.88%) $ 3,746.07