View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 89.414M |
L: $ 96,828.00
H: $ 98,349.00 | $ 98,303.00 (0.86%) $ 97,465.00 |
![]() Ripple XRP/USD | $ 21.277M |
L: $ 2.3854
H: $ 2.4994 | $ 2.4884 (2.57%) $ 2.4261 |
![]() Ethereum ETH/USD | $ 17.638M |
L: $ 2,628.40
H: $ 2,725.00 | $ 2,701.30 (1.49%) $ 2,661.60 |
![]() Ripple XRP/EUR | $ 16.198M |
L: $ 2.377
H: $ 2.5069 | $ 2.4903 (2.78%) $ 2.4229 |
![]() Bitcoin BTC/EUR | $ 14.857M |
L: $ 96,618.60
H: $ 98,615.46 | $ 98,287.03 (0.86%) $ 97,445.80 |
![]() Tether USDT/EUR | $ 6.340M |
L: $ 0.995901
H: $ 1.0045 | $ 1.0001 (-0%) $ 1.0001 |
![]() Litecoin LTC/USD | $ 4.856M |
L: $ 112.35
H: $ 132.11 | $ 130.64 (8.69%) $ 120.20 |
![]() Ethereum ETH/EUR | $ 4.729M |
L: $ 2,621.55
H: $ 2,731.84 | $ 2,702.38 (1.41%) $ 2,664.84 |
![]() USD Coin USDC/EUR | $ 3.413M |
L: $ 0.994542
H: $ 1.0152 | $ 0.999956 (-0.01%) $ 1.0001 |
![]() Bitcoin BTC/GBP | $ 2.544M |
L: $ 96,569.88
H: $ 98,265.17 | $ 98,265.17 (0.67%) $ 97,613.99 |
![]() Stellar XLM/USD | $ 2.101M |
L: $ 0.31049
H: $ 0.32962 | $ 0.32741 (4.63%) $ 0.31292 |
![]() Tether USDT/USD | $ 1.681M |
L: $ 0.99989
H: $ 1.0005 | $ 1.00 (-0.01%) $ 1.0001 |
![]() Litecoin LTC/EUR | $ 1.473M |
L: $ 111.86
H: $ 132.54 | $ 131.07 (8.77%) $ 120.50 |
![]() USD Coin USDC/USD | $ 1.344M |
L: $ 0.99975
H: $ 1.002 | $ 1.00 (0%) $ 1.00 |
![]() Hedera Hashgraph HBAR/USD | $ 1.304M |
L: $ 0.23066
H: $ 0.24555 | $ 0.24396 (5.01%) $ 0.23233 |
![]() Euro EUR/USD | $ 1.146M |
L: $ 1.0293
H: $ 1.0338 | $ 1.0305 (0.06%) $ 1.0299 |
![]() Ethereum ETH/BTC | $ 1.049M |
L: $ 2,617.68
H: $ 2,729.18 | $ 2,701.49 (1.39%) $ 2,664.55 |
![]() Ripple XRP/BTC | $ 914.507K |
L: $ 2.382
H: $ 2.499 | $ 2.4959 (3.05%) $ 2.422 |
![]() Stellar XLM/EUR | $ 744.098K |
L: $ 0.310459
H: $ 0.330517 | $ 0.328482 (4.85%) $ 0.313274 |
![]() ChainLink LINK/USD | $ 708.850K |
L: $ 18.48
H: $ 19.62 | $ 19.60 (4.09%) $ 18.83 |
![]() Ethereum ETH/GBP | $ 677.911K |
L: $ 2,623.25
H: $ 2,719.76 | $ 2,698.63 (1.31%) $ 2,663.66 |
![]() Ripple XRP/GBP | $ 659.931K |
L: $ 2.3836
H: $ 2.4949 | $ 2.4949 (2.97%) $ 2.4228 |
![]() Bitcoin BTC/USDC | $ 534.525K |
L: $ 96,087.97
H: $ 98,503.58 | $ 98,249.00 (0.74%) $ 97,530.00 |
![]() Litecoin LTC/BTC | $ 517.855K |
L: $ 112.06
H: $ 132.33 | $ 130.85 (8.49%) $ 120.60 |
![]() Aave AAVE/EUR | $ 466.527K |
L: $ 244.79
H: $ 263.25 | $ 262.42 (3.76%) $ 252.91 |
![]() Curve DAO Token CRV/USD | $ 346.619K |
L: $ 0.535
H: $ 0.57 | $ 0.56 (1.79%) $ 0.55016 |
![]() Polygon MATIC/USD | $ 326.077K |
L: $ 0.30405
H: $ 0.32076 | $ 0.32076 (2.48%) $ 0.31299 |
![]() Bitcoin BTC/USDT | $ 294.914K |
L: $ 96,938.34
H: $ 98,341.18 | $ 98,279.97 (0.85%) $ 97,454.67 |
![]() Ethereum ETH/USDC | $ 264.927K |
L: $ 2,621.34
H: $ 2,724.69 | $ 2,693.40 (0.87%) $ 2,670.30 |
![]() Aave AAVE/USD | $ 232.025K |
L: $ 245.80
H: $ 261.48 | $ 261.10 (2.73%) $ 254.16 |
![]() ChainLink LINK/EUR | $ 231.189K |
L: $ 18.45
H: $ 19.67 | $ 19.52 (3.5%) $ 18.86 |
![]() Uniswap UNI/EUR | $ 157.314K |
L: $ 9.0736
H: $ 9.9331 | $ 9.9017 (4.02%) $ 9.5187 |
![]() USD Coin USDC/USDT | $ 152.608K |
L: $ 0.99863
H: $ 1.0005 | $ 0.99993 (-0.01%) $ 1.0001 |
![]() Bitcoin Cash BCH/BTC | $ 149.502K |
L: $ 325.73
H: $ 340.58 | $ 340.42 (2.39%) $ 332.48 |
![]() Uniswap UNI/USD | $ 131.808K |
L: $ 9.0959
H: $ 9.8962 | $ 9.8962 (4.22%) $ 9.4952 |
![]() Bitcoin Cash BCH/EUR | $ 118.231K |
L: $ 325.77
H: $ 340.99 | $ 339.91 (3.07%) $ 329.79 |
![]() Hedera Hashgraph HBAR/EUR | $ 116.626K |
L: $ 0.230392
H: $ 0.244052 | $ 0.24328 (5.24%) $ 0.231168 |
![]() Bitcoin Cash BCH/USD | $ 95.638K |
L: $ 326.12
H: $ 340.76 | $ 340.76 (3.43%) $ 329.47 |
![]() Algorand ALGO/EUR | $ 87.151K |
L: $ 0.28027
H: $ 0.309097 | $ 0.308119 (3.88%) $ 0.29662 |
![]() Polygon MATIC/EUR | $ 84.751K |
L: $ 0.303089
H: $ 0.318546 | $ 0.316013 (0.76%) $ 0.313634 |
![]() Ethereum ETH/USDT | $ 69.979K |
L: $ 2,631.41
H: $ 2,720.21 | $ 2,692.65 (1.04%) $ 2,665.05 |
![]() ChainLink LINK/GBP | $ 44.627K |
L: $ 18.49
H: $ 19.57 | $ 19.57 (3.12%) $ 18.98 |
![]() Ripple XRP/USDT | $ 39.141K |
L: $ 2.3887
H: $ 2.4964 | $ 2.4953 (2.59%) $ 2.4322 |
![]() Stellar XLM/BTC | $ 38.045K |
L: $ 0.30985
H: $ 0.328486 | $ 0.328332 (4.62%) $ 0.313837 |
![]() Chiliz CHZ/EUR | $ 35.273K |
L: $ 0.058236
H: $ 0.06184 | $ 0.061645 (3.59%) $ 0.059509 |
![]() Algorand ALGO/USD | $ 27.055K |
L: $ 0.28866
H: $ 0.30747 | $ 0.30747 (6.25%) $ 0.28938 |
![]() Stellar XLM/GBP | $ 23.617K |
L: $ 0.311553
H: $ 0.329198 | $ 0.329198 (4.86%) $ 0.313938 |
![]() The Graph GRT/EUR | $ 21.600K |
L: $ 0.131366
H: $ 0.145565 | $ 0.145105 (3.59%) $ 0.140081 |
![]() Synthetix SNX/EUR | $ 17.189K |
L: $ 0.962645
H: $ 1.0448 | $ 1.0415 (1.66%) $ 1.0245 |
![]() The Sandbox SAND/EUR | $ 16.313K |
L: $ 0.383259
H: $ 0.410024 | $ 0.408727 (0.32%) $ 0.40744 |
![]() Curve DAO Token CRV/EUR | $ 15.299K |
L: $ 0.521233
H: $ 0.570672 | $ 0.535623 (2.48%) $ 0.522677 |
![]() Chiliz CHZ/USD | $ 15.130K |
L: $ 0.0585
H: $ 0.06056 | $ 0.06056 (1.54%) $ 0.05964 |
![]() Compound COMP/USD | $ 12.480K |
L: $ 51.73
H: $ 58.87 | $ 58.44 (2.45%) $ 57.04 |
![]() Axie Infinity AXS/EUR | $ 12.030K |
L: $ 4.0658
H: $ 4.4558 | $ 4.3651 (-0.47%) $ 4.3856 |
![]() Audius AUDIO/EUR | $ 8.418K |
L: $ 0.097029
H: $ 0.10316 | $ 0.102731 (-0.03%) $ 0.102766 |
![]() UMA UMA/EUR | $ 8.118K |
L: $ 1.6571
H: $ 1.7471 | $ 1.7415 (0.06%) $ 1.7406 |
![]() Compound COMP/EUR | $ 7.788K |
L: $ 51.33
H: $ 59.16 | $ 58.53 (4.68%) $ 55.91 |
![]() 0x ZRX/EUR | $ 7.031K |
L: $ 0.309666
H: $ 0.322247 | $ 0.321227 (1.1%) $ 0.317744 |
![]() 0x ZRX/USD | $ 6.411K |
L: $ 0.31074
H: $ 0.32929 | $ 0.32762 (-0.5%) $ 0.32926 |
![]() The Sandbox SAND/USD | $ 5.082K |
L: $ 0.3906
H: $ 0.40852 | $ 0.40852 (0.01%) $ 0.40848 |
![]() Basic Attention Token BAT/EUR | $ 4.327K |
L: $ 0.177096
H: $ 0.186523 | $ 0.185933 (0.3%) $ 0.185377 |
![]() Storj STORJ/EUR | $ 4.304K |
L: $ 0.33195
H: $ 0.354583 | $ 0.353461 (0.59%) $ 0.351402 |
![]() yearn.finance YFI/USD | $ 2.930K |
L: $ 5,350.21
H: $ 5,746.75 | $ 5,704.31 (-0.26%) $ 5,719.09 |
![]() SushiSwap SUSHI/EUR | $ 2.924K |
L: $ 0.856476
H: $ 0.93947 | $ 0.936498 (4.91%) $ 0.89263 |
![]() The Graph GRT/USD | $ 2.491K |
L: $ 0.13392
H: $ 0.14358 | $ 0.14168 (0.64%) $ 0.14078 |
![]() Maker MKR/USD | $ 2.325K |
L: $ 923.99
H: $ 991.57 | $ 991.57 (0.02%) $ 991.33 |
![]() UMA UMA/USD | $ 2.267K |
L: $ 1.67
H: $ 1.73 | $ 1.73 (0%) $ 1.73 |
![]() Maker MKR/EUR | $ 1.864K |
L: $ 917.66
H: $ 994.32 | $ 988.03 (0.36%) $ 984.51 |
![]() Multi-collateral DAI DAI/USD | $ 1.766K |
L: $ 0.98025
H: $ 0.99992 | $ 0.98025 (0%) $ 0.98025 |
![]() Synthetix SNX/EUR | $ 1.386K |
L: $ 0.97259
H: $ 1.03 | $ 1.03 (6.19%) $ 0.97 |
![]() Storj STORJ/USD | $ 949 |
L: $ 0.33174
H: $ 0.35585 | $ 0.35585 (0%) $ 0.35585 |
![]() ChainLink LINK/BTC | $ 637 |
L: $ 18.53
H: $ 18.96 | $ 18.89 (4.38%) $ 18.10 |
![]() Basic Attention Token BAT/USD | $ 591 |
L: $ 0.1815
H: $ 0.189 | $ 0.189 (0.01%) $ 0.18899 |
![]() Axie Infinity AXS/USD | $ 538 |
L: $ 4.2424
H: $ 4.3963 | $ 4.3963 (0.05%) $ 4.3942 |
![]() KyberNetwork KNC/USD | $ 500 |
L: $ 0.41505
H: $ 0.41505 | $ 0.41505 (-0.28%) $ 0.4162 |
![]() SushiSwap SUSHI/USD | $ 424 |
L: $ 0.87951
H: $ 0.87953 | $ 0.87953 (8.58%) $ 0.81 |
![]() EnjinCoin ENJ/USD | $ 236 |
L: $ 0.1475
H: $ 0.17998 | $ 0.1475 (-7.81%) $ 0.16 |
![]() KyberNetwork KNC/EUR | $ 231 |
L: $ 0.423174
H: $ 0.425035 | $ 0.42369 (1.2%) $ 0.418647 |
![]() Audius AUDIO/USD | $ 59 |
L: $ 0.10078
H: $ 0.10177 | $ 0.10177 (3.17%) $ 0.09864 |
![]() Uniswap UNI/BTC | $ 47 |
L: $ 9.4611
H: $ 9.6097 | $ 9.6052 (4.1%) $ 9.2267 |
![]() yearn.finance YFI/EUR | $ 15 |
L: $ 5,776.58
H: $ 5,801.84 | $ 5,783.49 (1.04%) $ 5,723.92 |