View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 160.749M |
L: $ 107,367.00
H: $ 111,816.00 | $ 108,334.00 (-3.05%) $ 111,742.00 |
![]() Ethereum ETH/USD | $ 45.428M |
L: $ 2,500.00
H: $ 2,734.00 | $ 2,545.50 (-4.42%) $ 2,663.30 |
![]() Ripple XRP/USD | $ 26.077M |
L: $ 2.3039
H: $ 2.4796 | $ 2.3315 (-4.07%) $ 2.4304 |
![]() Bitcoin BTC/EUR | $ 21.259M |
L: $ 107,175.64
H: $ 112,547.08 | $ 108,307.09 (-3.07%) $ 111,732.64 |
![]() Tether USDT/USD | $ 17.270M |
L: $ 0.99967
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
![]() Ripple XRP/EUR | $ 17.087M |
L: $ 2.2977
H: $ 2.49 | $ 2.3303 (-4.06%) $ 2.4289 |
![]() Tether USDT/EUR | $ 8.428M |
L: $ 0.986293
H: $ 1.0075 | $ 1.0001 (-0.01%) $ 1.0002 |
![]() USD Coin USDC/USD | $ 7.041M |
L: $ 0.99756
H: $ 1.0001 | $ 0.99991 (0%) $ 0.99991 |
![]() Ethereum ETH/EUR | $ 7.003M |
L: $ 2,495.05
H: $ 2,743.81 | $ 2,543.83 (-4.54%) $ 2,664.82 |
![]() Bitcoin BTC/GBP | $ 3.431M |
L: $ 107,061.59
H: $ 111,898.87 | $ 107,584.72 (-3.59%) $ 111,592.25 |
![]() USD Coin USDC/EUR | $ 3.400M |
L: $ 0.992671
H: $ 1.0072 | $ 1.00 (0.02%) $ 0.999837 |
![]() Litecoin LTC/BTC | $ 2.555M |
L: $ 95.57
H: $ 102.98 | $ 97.36 (-2.97%) $ 100.34 |
![]() Euro EUR/USD | $ 2.435M |
L: $ 1.1288
H: $ 1.137 | $ 1.1365 (0.65%) $ 1.1292 |
![]() Stellar XLM/USD | $ 2.410M |
L: $ 0.28657
H: $ 0.31196 | $ 0.28993 (-4.73%) $ 0.30434 |
![]() Ethereum ETH/BTC | $ 2.262M |
L: $ 2,502.16
H: $ 2,744.86 | $ 2,543.13 (-4.65%) $ 2,667.02 |
![]() Bitcoin BTC/USDC | $ 1.641M |
L: $ 107,125.97
H: $ 111,780.18 | $ 108,355.25 (-2.97%) $ 111,667.95 |
![]() Uniswap UNI/USD | $ 1.490M |
L: $ 6.00
H: $ 6.7884 | $ 6.0936 (-5.17%) $ 6.4256 |
![]() Ethereum ETH/GBP | $ 1.472M |
L: $ 2,498.66
H: $ 2,735.75 | $ 2,530.80 (-4.85%) $ 2,659.90 |
![]() Litecoin LTC/USD | $ 1.438M |
L: $ 95.16
H: $ 102.92 | $ 97.48 (-2.84%) $ 100.33 |
![]() ChainLink LINK/USD | $ 1.195M |
L: $ 15.78
H: $ 17.15 | $ 15.88 (-4.85%) $ 16.69 |
![]() Bitcoin Cash BCH/USD | $ 691.023K |
L: $ 424.86
H: $ 461.59 | $ 435.31 (-1.98%) $ 444.10 |
![]() Hedera Hashgraph HBAR/USD | $ 595.959K |
L: $ 0.19276
H: $ 0.20916 | $ 0.19508 (-4.94%) $ 0.20521 |
![]() Aave AAVE/USD | $ 579.900K |
L: $ 240.00
H: $ 263.80 | $ 257.18 (0.01%) $ 257.15 |
![]() Ripple XRP/BTC | $ 571.128K |
L: $ 2.3041
H: $ 2.4913 | $ 2.3313 (-4.12%) $ 2.4315 |
![]() Bitcoin BTC/USDT | $ 454.758K |
L: $ 107,218.61
H: $ 111,732.84 | $ 108,323.74 (-2.89%) $ 111,547.42 |
![]() Ethereum ETH/USDT | $ 387.272K |
L: $ 2,501.87
H: $ 2,731.97 | $ 2,535.13 (-4.43%) $ 2,652.66 |
![]() Litecoin LTC/EUR | $ 377.015K |
L: $ 94.92
H: $ 103.27 | $ 97.48 (-2.86%) $ 100.36 |
![]() Stellar XLM/EUR | $ 312.908K |
L: $ 0.2867
H: $ 0.313437 | $ 0.289977 (-4.58%) $ 0.303891 |
![]() Ethereum ETH/USDC | $ 278.959K |
L: $ 2,519.14
H: $ 2,730.27 | $ 2,543.37 (-4.35%) $ 2,659.16 |
![]() ChainLink LINK/EUR | $ 237.857K |
L: $ 15.78
H: $ 17.23 | $ 15.91 (-4.99%) $ 16.75 |
![]() Ripple XRP/GBP | $ 192.871K |
L: $ 2.2982
H: $ 2.4761 | $ 2.3163 (-4.74%) $ 2.4315 |
![]() Bitcoin Cash BCH/EUR | $ 164.779K |
L: $ 423.55
H: $ 462.57 | $ 435.46 (-2.15%) $ 445.04 |
![]() Curve DAO Token CRV/USD | $ 155.678K |
L: $ 0.77917
H: $ 0.85528 | $ 0.8112 (-1.9%) $ 0.82687 |
![]() Hedera Hashgraph HBAR/EUR | $ 101.600K |
L: $ 0.192849
H: $ 0.209595 | $ 0.198231 (-3.27%) $ 0.204943 |
![]() Curve DAO Token CRV/EUR | $ 87.657K |
L: $ 0.778723
H: $ 0.856411 | $ 0.812244 (-2.08%) $ 0.829526 |
![]() The Graph GRT/EUR | $ 83.655K |
L: $ 0.112115
H: $ 0.122091 | $ 0.113543 (-5.97%) $ 0.120752 |
![]() Ripple XRP/USDT | $ 83.302K |
L: $ 2.3044
H: $ 2.4772 | $ 2.3416 (-3.92%) $ 2.4372 |
![]() Uniswap UNI/EUR | $ 75.519K |
L: $ 5.9799
H: $ 6.7993 | $ 6.1361 (-4.6%) $ 6.4317 |
![]() 0x ZRX/USD | $ 72.977K |
L: $ 0.27118
H: $ 0.29088 | $ 0.27205 (-5.93%) $ 0.28921 |
![]() Polygon MATIC/USD | $ 65.204K |
L: $ 0.23885
H: $ 0.25712 | $ 0.23901 (-4.94%) $ 0.25142 |
![]() Aave AAVE/EUR | $ 54.716K |
L: $ 240.34
H: $ 264.92 | $ 256.85 (-0.66%) $ 258.57 |
![]() Chiliz CHZ/EUR | $ 46.763K |
L: $ 0.044894
H: $ 0.048175 | $ 0.045299 (-4.03%) $ 0.047199 |
![]() USD Coin USDC/USDT | $ 37.704K |
L: $ 0.99861
H: $ 1.0005 | $ 1.0001 (-0.01%) $ 1.0002 |
![]() The Sandbox SAND/EUR | $ 36.196K |
L: $ 0.315418
H: $ 0.345648 | $ 0.319456 (-4.8%) $ 0.335552 |
![]() The Graph GRT/USD | $ 35.566K |
L: $ 0.11283
H: $ 0.12225 | $ 0.11295 (-5.42%) $ 0.11942 |
![]() Basic Attention Token BAT/EUR | $ 29.631K |
L: $ 0.150304
H: $ 0.174427 | $ 0.1515 (-3.63%) $ 0.157202 |
![]() Bitcoin Cash BCH/BTC | $ 22.474K |
L: $ 423.03
H: $ 456.90 | $ 438.48 (-1.56%) $ 445.43 |
![]() Stellar XLM/GBP | $ 20.119K |
L: $ 0.287292
H: $ 0.311579 | $ 0.289618 (-5.16%) $ 0.305379 |
![]() Chiliz CHZ/USD | $ 19.712K |
L: $ 0.04433
H: $ 0.04784 | $ 0.04466 (-5.44%) $ 0.04723 |
![]() Polygon MATIC/EUR | $ 18.396K |
L: $ 0.239414
H: $ 0.259736 | $ 0.242234 (-3.71%) $ 0.251577 |
![]() EnjinCoin ENJ/USD | $ 17.187K |
L: $ 0.11901
H: $ 0.13449 | $ 0.12401 (-0.95%) $ 0.1252 |
![]() Algorand ALGO/USD | $ 16.651K |
L: $ 0.23018
H: $ 0.24843 | $ 0.23018 (-4.67%) $ 0.24145 |
![]() ChainLink LINK/GBP | $ 15.810K |
L: $ 15.96
H: $ 17.05 | $ 16.22 (-4.89%) $ 17.05 |
![]() Maker MKR/USD | $ 13.066K |
L: $ 1,651.88
H: $ 1,786.94 | $ 1,659.26 (-7.14%) $ 1,786.93 |
![]() Compound COMP/USD | $ 10.211K |
L: $ 42.65
H: $ 45.72 | $ 43.11 (-5.46%) $ 45.60 |
![]() Algorand ALGO/EUR | $ 9.482K |
L: $ 0.226895
H: $ 0.248002 | $ 0.230699 (-4.96%) $ 0.242747 |
![]() 0x ZRX/EUR | $ 6.612K |
L: $ 0.270163
H: $ 0.301112 | $ 0.271987 (-8.62%) $ 0.297635 |
![]() Maker MKR/EUR | $ 6.128K |
L: $ 1,614.73
H: $ 1,784.93 | $ 1,668.71 (-5.86%) $ 1,772.62 |
![]() Stellar XLM/BTC | $ 5.803K |
L: $ 0.287744
H: $ 0.310848 | $ 0.290335 (-6.54%) $ 0.310643 |
![]() Axie Infinity AXS/EUR | $ 5.165K |
L: $ 2.9061
H: $ 3.2462 | $ 3.0783 (-2.46%) $ 3.1559 |
![]() Audius AUDIO/EUR | $ 4.935K |
L: $ 0.074446
H: $ 0.08183 | $ 0.079927 (1.38%) $ 0.078838 |
![]() The Sandbox SAND/USD | $ 4.567K |
L: $ 0.31783
H: $ 0.34028 | $ 0.31783 (-6.54%) $ 0.34008 |
![]() Multi-collateral DAI DAI/USD | $ 3.425K |
L: $ 0.975
H: $ 0.975 | $ 0.975 (0%) $ 0.975 |
![]() KyberNetwork KNC/USD | $ 3.332K |
L: $ 0.36705
H: $ 0.39999 | $ 0.37385 (-6.49%) $ 0.3998 |
![]() Storj STORJ/USD | $ 3.242K |
L: $ 0.30081
H: $ 0.31695 | $ 0.30684 (-3.19%) $ 0.31694 |
![]() SushiSwap SUSHI/USD | $ 2.196K |
L: $ 0.75439
H: $ 0.80346 | $ 0.77487 (-3.56%) $ 0.80346 |
![]() Compound COMP/EUR | $ 2.157K |
L: $ 42.77
H: $ 46.92 | $ 44.98 (-1.49%) $ 45.66 |
![]() Basic Attention Token BAT/USD | $ 2.107K |
L: $ 0.15751
H: $ 0.15976 | $ 0.1581 (0.32%) $ 0.15759 |
![]() Storj STORJ/EUR | $ 2.003K |
L: $ 0.294692
H: $ 0.320736 | $ 0.317604 (-0.06%) $ 0.317802 |
![]() KyberNetwork KNC/EUR | $ 1.464K |
L: $ 0.374444
H: $ 0.402543 | $ 0.376972 (-5.7%) $ 0.399768 |
![]() yearn.finance YFI/EUR | $ 1.463K |
L: $ 5,639.93
H: $ 6,111.01 | $ 5,758.55 (-3.54%) $ 5,970.15 |
![]() SushiSwap SUSHI/EUR | $ 1.069K |
L: $ 0.751191
H: $ 0.848259 | $ 0.780968 (-3.89%) $ 0.812544 |
![]() ChainLink LINK/BTC | $ 1.011K |
L: $ 15.91
H: $ 17.17 | $ 16.11 (-5.82%) $ 17.10 |
![]() UMA UMA/EUR | $ 996 |
L: $ 1.2417
H: $ 1.3871 | $ 1.2615 (-4.52%) $ 1.3211 |
![]() Audius AUDIO/USD | $ 993 |
L: $ 0.07576
H: $ 0.07795 | $ 0.07596 (-2.5%) $ 0.07791 |
![]() yearn.finance YFI/USD | $ 583 |
L: $ 5,672.28
H: $ 5,794.28 | $ 5,672.28 (-2.11%) $ 5,794.28 |
![]() Synthetix SNX/EUR | $ 509 |
L: $ 0.796988
H: $ 0.901823 | $ 0.821472 (-2.84%) $ 0.845492 |
![]() Aave AAVE/BTC | $ 209 |
L: $ 246.60
H: $ 256.82 | $ 248.82 (-3.05%) $ 256.65 |
![]() EnjinCoin ENJ/EUR | $ 126 |
L: $ 0.117861
H: $ 0.139794 | $ 0.139727 (3.12%) $ 0.135499 |
![]() Axie Infinity AXS/USD | $ 97 |
L: $ 2.9164
H: $ 3.1985 | $ 2.9791 (-6.86%) $ 3.1985 |
![]() Uniswap UNI/BTC | $ 93 |
L: $ 6.1146
H: $ 6.3679 | $ 6.1696 (-6.24%) $ 6.5803 |
![]() Synthetix SNX/EUR | $ 32 |
L: $ 0.80
H: $ 0.82 | $ 0.80 (-2.44%) $ 0.82 |
![]() UMA UMA/USD | $ 6 |
L: $ 1.43
H: $ 1.43 | $ 1.43 (0%) $ 1.43 |