View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 609.783M |
L: $ 93,935.00
H: $ 97,814.00 | $ 97,435.00 (2.17%) $ 95,367.00 |
|
Ethereum ETH/USD | $ 105.916M |
L: $ 3,190.08
H: $ 3,403.20 | $ 3,374.66 (1.55%) $ 3,323.28 |
|
Ripple XRP/USD | $ 53.652M |
L: $ 2.1105
H: $ 2.1905 | $ 2.158 (-0.4%) $ 2.1666 |
|
Bitcoin BTC/EUR | $ 22.055M |
L: $ 93,814.24
H: $ 97,887.19 | $ 97,479.01 (2.21%) $ 95,370.74 |
|
Tether USDT/USD | $ 19.986M |
L: $ 0.99925
H: $ 1.0001 | $ 0.99999 (0.06%) $ 0.9994 |
|
Ethereum ETH/EUR | $ 8.535M |
L: $ 3,187.34
H: $ 3,405.85 | $ 3,375.53 (1.56%) $ 3,323.82 |
|
Tether USDT/EUR | $ 8.405M |
L: $ 0.997225
H: $ 1.0206 | $ 0.99995 (0.08%) $ 0.99914 |
|
USD Coin USDC/EUR | $ 7.059M |
L: $ 0.997167
H: $ 1.002 | $ 1.00 (0.04%) $ 0.999618 |
|
Stellar XLM/USD | $ 6.242M |
L: $ 0.23149
H: $ 0.24691 | $ 0.23861 (0.04%) $ 0.23852 |
|
Litecoin LTC/USD | $ 5.387M |
L: $ 76.33
H: $ 80.88 | $ 78.08 (-0.08%) $ 78.14 |
|
Ripple XRP/EUR | $ 4.681M |
L: $ 2.1083
H: $ 2.1944 | $ 2.1581 (-0.41%) $ 2.167 |
|
Bitcoin BTC/USDC | $ 3.978M |
L: $ 93,709.17
H: $ 97,808.80 | $ 97,365.70 (2.08%) $ 95,382.42 |
|
Bitcoin BTC/USDT | $ 3.803M |
L: $ 93,948.49
H: $ 97,782.71 | $ 97,440.03 (2.17%) $ 95,371.74 |
|
Euro EUR/USD | $ 3.346M |
L: $ 1.1633
H: $ 1.166 | $ 1.1637 (-0.05%) $ 1.1644 |
|
ChainLink LINK/USD | $ 2.944M |
L: $ 13.63
H: $ 14.39 | $ 14.28 (1.56%) $ 14.06 |
|
USD Coin USDC/USD | $ 2.847M |
L: $ 0.99715
H: $ 1.0001 | $ 0.99973 (0%) $ 0.99969 |
|
Bitcoin BTC/GBP | $ 2.734M |
L: $ 94,148.76
H: $ 97,687.97 | $ 97,267.72 (1.85%) $ 95,499.46 |
|
Bitcoin Cash BCH/USD | $ 2.522M |
L: $ 593.40
H: $ 624.10 | $ 605.96 (-1.62%) $ 615.92 |
|
Ethereum ETH/BTC | $ 2.489M |
L: $ 3,182.37
H: $ 3,439.18 | $ 3,372.46 (1.47%) $ 3,323.45 |
|
Hedera Hashgraph HBAR/USD | $ 2.383M |
L: $ 0.11893
H: $ 0.12894 | $ 0.12357 (0.7%) $ 0.12271 |
|
Litecoin LTC/EUR | $ 1.796M |
L: $ 76.24
H: $ 81.00 | $ 78.10 (-0.25%) $ 78.29 |
|
Uniswap UNI/USD | $ 1.315M |
L: $ 5.5597
H: $ 5.8478 | $ 5.7727 (0.79%) $ 5.7274 |
|
Ethereum ETH/USDC | $ 1.051M |
L: $ 3,183.09
H: $ 3,401.85 | $ 3,376.93 (1.61%) $ 3,323.41 |
|
Ethereum ETH/GBP | $ 1.031M |
L: $ 3,188.43
H: $ 3,397.37 | $ 3,373.13 (1.61%) $ 3,319.63 |
|
Ripple XRP/BTC | $ 721.306K |
L: $ 2.0703
H: $ 2.237 | $ 2.1582 (0%) $ 2.1582 |
|
ChainLink LINK/EUR | $ 701.183K |
L: $ 13.62
H: $ 14.39 | $ 14.29 (1.6%) $ 14.07 |
|
Stellar XLM/EUR | $ 606.948K |
L: $ 0.231293
H: $ 0.249289 | $ 0.238679 (-0.4%) $ 0.239647 |
|
Aave AAVE/USD | $ 444.183K |
L: $ 173.50
H: $ 179.94 | $ 178.92 (0.62%) $ 177.81 |
|
Litecoin LTC/BTC | $ 426.639K |
L: $ 75.12
H: $ 81.73 | $ 78.07 (-0.29%) $ 78.30 |
|
Ethereum ETH/USDT | $ 287.649K |
L: $ 3,190.57
H: $ 3,403.10 | $ 3,373.75 (1.43%) $ 3,326.15 |
|
Bitcoin Cash BCH/EUR | $ 273.168K |
L: $ 595.54
H: $ 623.83 | $ 606.01 (-1.16%) $ 613.12 |
|
Curve DAO Token CRV/USD | $ 201.136K |
L: $ 0.42024
H: $ 0.44024 | $ 0.43033 (-1.04%) $ 0.43486 |
|
Uniswap UNI/EUR | $ 168.423K |
L: $ 5.5584
H: $ 5.8405 | $ 5.7816 (0.41%) $ 5.7578 |
|
Ripple XRP/GBP | $ 167.522K |
L: $ 2.1073
H: $ 2.1867 | $ 2.1502 (-0.81%) $ 2.1677 |
|
Chiliz CHZ/USD | $ 91.862K |
L: $ 0.05306
H: $ 0.05726 | $ 0.05617 (3.92%) $ 0.05405 |
|
Hedera Hashgraph HBAR/EUR | $ 78.869K |
L: $ 0.119037
H: $ 0.128667 | $ 0.124343 (1.53%) $ 0.122466 |
|
The Graph GRT/USD | $ 66.724K |
L: $ 0.04228
H: $ 0.04421 | $ 0.04261 (-2.76%) $ 0.04382 |
|
Aave AAVE/EUR | $ 58.627K |
L: $ 173.30
H: $ 180.72 | $ 178.93 (0.87%) $ 177.39 |
|
Compound COMP/USD | $ 41.134K |
L: $ 26.49
H: $ 27.99 | $ 27.43 (1.22%) $ 27.10 |
|
Algorand ALGO/USD | $ 24.763K |
L: $ 0.1358
H: $ 0.14116 | $ 0.13634 (-2.77%) $ 0.14022 |
|
Ripple XRP/USDT | $ 21.056K |
L: $ 2.12
H: $ 2.1739 | $ 2.1299 (-1.93%) $ 2.1718 |
|
ChainLink LINK/GBP | $ 18.689K |
L: $ 13.87
H: $ 14.33 | $ 14.12 (0.77%) $ 14.02 |
|
Curve DAO Token CRV/EUR | $ 10.581K |
L: $ 0.420557
H: $ 0.43861 | $ 0.430937 (-0.91%) $ 0.434885 |
|
Axie Infinity AXS/EUR | $ 9.773K |
L: $ 1.047
H: $ 1.3525 | $ 1.3499 (22.04%) $ 1.1061 |
|
The Graph GRT/EUR | $ 5.450K |
L: $ 0.042808
H: $ 0.043969 | $ 0.042825 (-2.47%) $ 0.043908 |
|
The Sandbox SAND/USD | $ 5.338K |
L: $ 0.12256
H: $ 0.13031 | $ 0.12539 (-2.63%) $ 0.12878 |
|
Algorand ALGO/EUR | $ 5.181K |
L: $ 0.132264
H: $ 0.139919 | $ 0.137854 (4.13%) $ 0.132387 |
|
The Sandbox SAND/EUR | $ 4.152K |
L: $ 0.122597
H: $ 0.150844 | $ 0.125693 (-1.86%) $ 0.128079 |
|
SushiSwap SUSHI/EUR | $ 1.327K |
L: $ 0.345491
H: $ 0.373128 | $ 0.345625 (-5.77%) $ 0.366782 |
|
Basic Attention Token BAT/USD | $ 1.244K |
L: $ 0.20248
H: $ 0.20825 | $ 0.20248 (-1.94%) $ 0.20649 |
|
Synthetix SNX/EUR | $ 1.188K |
L: $ 0.507372
H: $ 0.512639 | $ 0.511641 (0.75%) $ 0.507843 |
|
Chiliz CHZ/EUR | $ 773 |
L: $ 0.055535
H: $ 0.057717 | $ 0.055556 (-3.61%) $ 0.057635 |
|
Audius AUDIO/USD | $ 689 |
L: $ 0.03049
H: $ 0.03152 | $ 0.03151 (-2.75%) $ 0.0324 |
|
USD Coin USDC/USDT | $ 575 |
L: $ 0.99925
H: $ 1.0001 | $ 0.99999 (0.04%) $ 0.99958 |
|
Compound COMP/EUR | $ 570 |
L: $ 26.85
H: $ 30.55 | $ 28.20 (4.93%) $ 26.87 |
|
Multi-collateral DAI DAI/USD | $ 394 |
L: $ 0.99
H: $ 0.99 | $ 0.99 (0%) $ 0.99 |
|
SushiSwap SUSHI/USD | $ 351 |
L: $ 0.35753
H: $ 0.35753 | $ 0.35753 (2.82%) $ 0.34771 |
|
Audius AUDIO/EUR | $ 293 |
L: $ 0.032583
H: $ 0.032659 | $ 0.032596 (5.68%) $ 0.030845 |
|
0x ZRX/USD | $ 292 |
L: $ 0.14278
H: $ 0.14395 | $ 0.14278 (-0.76%) $ 0.14388 |
|
UMA UMA/EUR | $ 158 |
L: $ 0.791024
H: $ 0.804533 | $ 0.79133 (-0.05%) $ 0.791758 |
|
KyberNetwork KNC/EUR | $ 97 |
L: $ 0.231456
H: $ 0.255632 | $ 0.255134 (10.12%) $ 0.231682 |
|
Axie Infinity AXS/USD | $ 84 |
L: $ 1.16
H: $ 1.16 | $ 1.16 (0%) $ 1.16 |
|
0x ZRX/EUR | $ 82 |
L: $ 0.144513
H: $ 0.147463 | $ 0.147176 (1.75%) $ 0.144647 |