Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 82.913M
Nb. Pairs
416
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 51.153M L: $ 77,262.07
H: $ 78,122.71		$ 77,928.64 (0.65%) $ 77,424.97
ETH

Ethereum

ETH/USD

$ 6.827M L: $ 2,240.82
H: $ 2,274.26		$ 2,266.50 (0.66%) $ 2,251.58
XRP

Ripple

XRP/USD

$ 3.956M L: $ 1.2442
H: $ 1.2581		$ 1.2507 (0.14%) $ 1.2489
BTC

Bitcoin

BTC/EUR

$ 3.812M L: $ 77,203.22
H: $ 78,180.64		$ 77,943.22 (0.67%) $ 77,427.85
UNI

Uniswap

UNI/USD

$ 1.873M L: $ 6.944
H: $ 7.3874		$ 7.3082 (3.57%) $ 7.056
USDT

Tether

USDT/USD

$ 1.708M L: $ 0.99856
H: $ 0.99895		$ 0.99862 (-0.02%) $ 0.99879
AAVE

Aave

AAVE/USD

$ 1.678M L: $ 133.12
H: $ 140.70		$ 138.14 (3.5%) $ 133.47
LINK

ChainLink

LINK/USD

$ 1.635M L: $ 11.47
H: $ 11.93		$ 11.54 (-0.97%) $ 11.65
ETH

Ethereum

ETH/EUR

$ 1.588M L: $ 2,240.60
H: $ 2,275.43		$ 2,266.93 (0.62%) $ 2,253.03
USDC

USD Coin

USDC/USD

$ 1.235M L: $ 0.99965
H: $ 0.99977		$ 0.99975 (0%) $ 0.99975
USDT

Tether

USDT/EUR

$ 1.012M L: $ 0.997431
H: $ 0.999864		$ 0.998674 (-0.01%) $ 0.998756
USDC

USD Coin

USDC/EUR

$ 804.649K L: $ 0.998233
H: $ 1.0008		$ 0.999723 (-0%) $ 0.99976
EUR

Euro

EUR/USD

$ 798.820K L: $ 1.1145
H: $ 1.1159		$ 1.1158 (0.03%) $ 1.1154
XLM

Stellar

XLM/USD

$ 758.062K L: $ 0.167507
H: $ 0.171811		$ 0.168419 (-0.48%) $ 0.169237
XRP

Ripple

XRP/EUR

$ 719.095K L: $ 1.2436
H: $ 1.2586		$ 1.2511 (0.2%) $ 1.2486
LTC

Litecoin

LTC/USD

$ 537.280K L: $ 55.14
H: $ 56.25		$ 55.85 (0.29%) $ 55.68
BTC

Bitcoin

BTC/USDC

$ 513.980K L: $ 77,226.74
H: $ 78,121.77		$ 77,980.32 (0.78%) $ 77,374.69
HBAR

Hedera Hashgraph

HBAR/USD

$ 289.964K L: $ 0.071415
H: $ 0.072531		$ 0.071665 (-0.1%) $ 0.071737
BTC

Bitcoin

BTC/USDT

$ 283.877K L: $ 77,254.31
H: $ 78,144.60		$ 77,948.13 (0.71%) $ 77,395.72
BCH

Bitcoin Cash

BCH/USD

$ 168.830K L: $ 281.28
H: $ 288.87		$ 284.20 (-0.24%) $ 284.87
CRV

Curve DAO Token

CRV/USD

$ 155.580K L: $ 0.28158
H: $ 0.29099		$ 0.28579 (0.77%) $ 0.28361
UNI

Uniswap

UNI/EUR

$ 148.519K L: $ 6.7746
H: $ 7.3752		$ 7.3741 (3.6%) $ 7.1177
ETH

Ethereum

ETH/BTC

$ 132.310K L: $ 2,242.01
H: $ 2,283.27		$ 2,265.09 (0.53%) $ 2,253.08
LINK

ChainLink

LINK/EUR

$ 127.412K L: $ 11.44
H: $ 11.95		$ 11.55 (-0.66%) $ 11.62
XLM

Stellar

XLM/EUR

$ 119.014K L: $ 0.16756
H: $ 0.171834		$ 0.167984 (-0.79%) $ 0.169329
BTC

Bitcoin

BTC/GBP

$ 113.411K L: $ 77,359.05
H: $ 78,141.45		$ 77,998.49 (0.47%) $ 77,633.63
ETH

Ethereum

ETH/GBP

$ 102.322K L: $ 2,243.09
H: $ 2,275.92		$ 2,270.31 (0.65%) $ 2,255.76
USDC

USD Coin

USDC/USDT

$ 99.972K L: $ 0.999648
H: $ 1.00		$ 0.999718 (-0.02%) $ 0.999879
LTC

Litecoin

LTC/EUR

$ 98.096K L: $ 55.09
H: $ 56.34		$ 55.84 (0.32%) $ 55.66
ETH

Ethereum

ETH/USDC

$ 89.486K L: $ 2,243.17
H: $ 2,270.15		$ 2,269.37 (0.74%) $ 2,252.63
COMP

Compound

COMP/USD

$ 73.237K L: $ 20.24
H: $ 20.83		$ 20.73 (1.57%) $ 20.41
XRP

Ripple

XRP/GBP

$ 55.116K L: $ 1.2467
H: $ 1.2584		$ 1.249 (-0.42%) $ 1.2543
ETH

Ethereum

ETH/USDT

$ 53.587K L: $ 2,241.00
H: $ 2,261.85		$ 2,261.11 (-0.02%) $ 2,261.49
CHZ

Chiliz

CHZ/USD

$ 36.597K L: $ 0.01208
H: $ 0.01246		$ 0.01222 (0.49%) $ 0.01216
BCH

Bitcoin Cash

BCH/EUR

$ 29.806K L: $ 280.73
H: $ 288.34		$ 284.61 (-0.11%) $ 284.92
GRT

The Graph

GRT/USD

$ 27.376K L: $ 0.02014
H: $ 0.02098		$ 0.02038 (-0.2%) $ 0.02042
AAVE

Aave

AAVE/EUR

$ 19.304K L: $ 133.63
H: $ 139.49		$ 138.30 (3.09%) $ 134.16
SAND

The Sandbox

SAND/USD

$ 15.563K L: $ 0.04576
H: $ 0.04708		$ 0.04649 (0.69%) $ 0.04617
XRP

Ripple

XRP/BTC

$ 14.411K L: $ 1.2393
H: $ 1.2617		$ 1.2515 (0.59%) $ 1.2442
HBAR

Hedera Hashgraph

HBAR/EUR

$ 11.754K L: $ 0.071397
H: $ 0.072533		$ 0.071642 (-0.72%) $ 0.072164
LTC

Litecoin

LTC/BTC

$ 8.405K L: $ 55.21
H: $ 56.46		$ 55.78 (0.19%) $ 55.67
XRP

Ripple

XRP/USDT

$ 7.817K L: $ 1.2475
H: $ 1.2551		$ 1.2476 (-0.48%) $ 1.2536
GRT

The Graph

GRT/EUR

$ 4.164K L: $ 0.020173
H: $ 0.020522		$ 0.020351 (-0.35%) $ 0.020423
CHZ

Chiliz

CHZ/EUR

$ 4.100K L: $ 0.012137
H: $ 0.012443		$ 0.012229 (0.68%) $ 0.012146
BAT

Basic Attention Token

BAT/USD

$ 3.223K L: $ 0.13763
H: $ 0.14134		$ 0.13763 (-2.61%) $ 0.14132
SAND

The Sandbox

SAND/EUR

$ 2.953K L: $ 0.046252
H: $ 0.04688		$ 0.046304 (-1.02%) $ 0.046779
ALGO

Algorand

ALGO/USD

$ 2.465K L: $ 0.09461
H: $ 0.09655		$ 0.09477 (-0.18%) $ 0.09494
ALGO

Algorand

ALGO/EUR

$ 2.307K L: $ 0.094622
H: $ 0.095567		$ 0.094727 (-0.7%) $ 0.095398
AXS

Axie Infinity

AXS/EUR

$ 1.544K L: $ 0.86778
H: $ 0.8716		$ 0.871468 (0.35%) $ 0.868457
COMP

Compound

COMP/EUR

$ 848 L: $ 20.45
H: $ 20.76		$ 20.74 (0.03%) $ 20.73
CRV

Curve DAO Token

CRV/EUR

$ 141 L: $ 0.282539
H: $ 0.284515		$ 0.282854 (-0.14%) $ 0.283251
SNX

Synthetix

SNX/EUR

$ 13 L: $ 0.18415
H: $ 0.184383		$ 0.184355 (-0.31%) $ 0.184931