Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 760.939M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 527.971M L: $ 91,695.00
H: $ 96,474.00		$ 94,901.00 (-0.49%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 87.851M L: $ 3,118.25
H: $ 3,374.39		$ 3,330.72 (0.22%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 47.506M L: $ 2.05
H: $ 2.1905		$ 2.1451 (-1%) $ 2.1666
USDT

Tether

USDT/USD

$ 20.129M L: $ 0.99874
H: $ 1.00		$ 0.99952 (0.01%) $ 0.9994
BTC

Bitcoin

BTC/EUR

$ 16.662M L: $ 91,420.13
H: $ 96,564.45		$ 94,915.11 (-0.48%) $ 95,370.74
USDC

USD Coin

USDC/EUR

$ 7.784M L: $ 0.996182
H: $ 1.0032		$ 0.999761 (0.01%) $ 0.999618
ETH

Ethereum

ETH/EUR

$ 6.605M L: $ 3,111.73
H: $ 3,375.71		$ 3,332.44 (0.26%) $ 3,323.82
USDT

Tether

USDT/EUR

$ 6.409M L: $ 0.995484
H: $ 1.0022		$ 0.999505 (0.04%) $ 0.99914
XLM

Stellar

XLM/USD

$ 5.687M L: $ 0.22196
H: $ 0.24691		$ 0.24519 (2.8%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 5.040M L: $ 75.24
H: $ 79.33		$ 78.91 (0.99%) $ 78.14
XRP

Ripple

XRP/EUR

$ 4.030M L: $ 2.046
H: $ 2.1967		$ 2.1444 (-1.04%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.602M L: $ 91,733.46
H: $ 96,479.74		$ 94,905.52 (-0.5%) $ 95,382.42
EUR

Euro

EUR/USD

$ 2.931M L: $ 1.1632
H: $ 1.1672		$ 1.1651 (0.06%) $ 1.1644
ETH

Ethereum

ETH/BTC

$ 2.187M L: $ 3,106.49
H: $ 3,392.06		$ 3,331.14 (0.23%) $ 3,323.45
LINK

ChainLink

LINK/USD

$ 2.187M L: $ 13.17
H: $ 14.17		$ 14.03 (-0.21%) $ 14.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.060M L: $ 0.1155
H: $ 0.12894		$ 0.12714 (3.61%) $ 0.12271
USDC

USD Coin

USDC/USD

$ 1.816M L: $ 0.99958
H: $ 0.99979		$ 0.9997 (0%) $ 0.99969
BCH

Bitcoin Cash

BCH/USD

$ 1.403M L: $ 604.87
H: $ 624.10		$ 614.02 (-0.31%) $ 615.92
LTC

Litecoin

LTC/EUR

$ 1.394M L: $ 74.86
H: $ 79.46		$ 78.91 (0.79%) $ 78.29
BTC

Bitcoin

BTC/USDT

$ 1.162M L: $ 91,795.19
H: $ 96,026.88		$ 94,876.44 (-0.52%) $ 95,371.74
UNI

Uniswap

UNI/USD

$ 1.046M L: $ 5.4028
H: $ 5.7997		$ 5.746 (0.32%) $ 5.7274
LINK

ChainLink

LINK/EUR

$ 836.267K L: $ 13.14
H: $ 14.22		$ 14.02 (-0.35%) $ 14.07
ETH

Ethereum

ETH/USDC

$ 822.596K L: $ 3,120.67
H: $ 3,361.80		$ 3,327.35 (0.12%) $ 3,323.41
XRP

Ripple

XRP/BTC

$ 772.304K L: $ 2.0485
H: $ 2.2064		$ 2.1419 (-0.75%) $ 2.1582
LTC

Litecoin

LTC/BTC

$ 464.653K L: $ 74.34
H: $ 80.80		$ 78.90 (0.77%) $ 78.30
BTC

Bitcoin

BTC/GBP

$ 450.061K L: $ 91,467.15
H: $ 96,348.25		$ 94,870.35 (-0.73%) $ 95,563.62
AAVE

Aave

AAVE/USD

$ 345.281K L: $ 168.98
H: $ 179.76		$ 177.63 (-0.1%) $ 177.81
XLM

Stellar

XLM/EUR

$ 262.605K L: $ 0.221609
H: $ 0.246795		$ 0.244628 (2.08%) $ 0.239647
UNI

Uniswap

UNI/EUR

$ 258.077K L: $ 5.3938
H: $ 5.8066		$ 5.7434 (-0.25%) $ 5.7578
ETH

Ethereum

ETH/USDT

$ 210.811K L: $ 3,128.42
H: $ 3,362.72		$ 3,336.61 (0.31%) $ 3,326.15
ETH

Ethereum

ETH/GBP

$ 157.532K L: $ 3,119.20
H: $ 3,357.76		$ 3,322.75 (0.03%) $ 3,321.86
HBAR

Hedera Hashgraph

HBAR/EUR

$ 153.253K L: $ 0.115318
H: $ 0.128802		$ 0.126362 (3.18%) $ 0.122466
CRV

Curve DAO Token

CRV/USD

$ 143.084K L: $ 0.40136
H: $ 0.44024		$ 0.43023 (-1.06%) $ 0.43486
BCH

Bitcoin Cash

BCH/EUR

$ 121.101K L: $ 604.00
H: $ 624.48		$ 613.26 (0.02%) $ 613.12
XRP

Ripple

XRP/GBP

$ 119.527K L: $ 2.0267
H: $ 2.1882		$ 2.1416 (-1.27%) $ 2.1691
COMP

Compound

COMP/USD

$ 84.396K L: $ 25.99
H: $ 27.29		$ 26.93 (-0.63%) $ 27.10
CHZ

Chiliz

CHZ/USD

$ 57.477K L: $ 0.05227
H: $ 0.05726		$ 0.05598 (3.57%) $ 0.05405
AAVE

Aave

AAVE/EUR

$ 44.030K L: $ 168.81
H: $ 180.91		$ 177.08 (-0.18%) $ 177.39
GRT

The Graph

GRT/USD

$ 43.836K L: $ 0.0414
H: $ 0.04421		$ 0.04292 (-2.05%) $ 0.04382
ALGO

Algorand

ALGO/USD

$ 31.311K L: $ 0.12969
H: $ 0.14116		$ 0.13964 (-0.41%) $ 0.14022
LINK

ChainLink

LINK/GBP

$ 15.155K L: $ 13.15
H: $ 14.13		$ 14.00 (-0.19%) $ 14.03
AXS

Axie Infinity

AXS/EUR

$ 10.143K L: $ 0.998357
H: $ 1.2839		$ 1.2816 (15.86%) $ 1.1061
SUSHI

SushiSwap

SUSHI/USD

$ 9.102K L: $ 0.28803
H: $ 0.35753		$ 0.35753 (13.68%) $ 0.31451
SAND

The Sandbox

SAND/USD

$ 8.948K L: $ 0.11961
H: $ 0.12878		$ 0.12784 (-0.73%) $ 0.12878
CRV

Curve DAO Token

CRV/EUR

$ 8.907K L: $ 0.404833
H: $ 0.439069		$ 0.429196 (-1.31%) $ 0.434885
XRP

Ripple

XRP/USDT

$ 8.317K L: $ 2.0789
H: $ 2.1737		$ 2.1418 (-1.38%) $ 2.1718
ALGO

Algorand

ALGO/EUR

$ 7.111K L: $ 0.128427
H: $ 0.140065		$ 0.13284 (0.34%) $ 0.132387
AUDIO

Audius

AUDIO/EUR

$ 6.502K L: $ 0.028207
H: $ 0.033044		$ 0.032633 (1.81%) $ 0.032055
GRT

The Graph

GRT/EUR

$ 6.201K L: $ 0.040572
H: $ 0.044015		$ 0.043096 (-1.85%) $ 0.043908
SAND

The Sandbox

SAND/EUR

$ 5.918K L: $ 0.116423
H: $ 0.128393		$ 0.128157 (0.06%) $ 0.128079
USDC

USD Coin

USDC/USDT

$ 2.072K L: $ 0.99874
H: $ 1.0008		$ 0.99952 (-1.01%) $ 1.0097
SUSHI

SushiSwap

SUSHI/EUR

$ 1.740K L: $ 0.337334
H: $ 0.373519		$ 0.360015 (17.04%) $ 0.307601
AUDIO

Audius

AUDIO/USD

$ 1.736K L: $ 0.03049
H: $ 0.036		$ 0.03151 (3.04%) $ 0.03058
COMP

Compound

COMP/EUR

$ 1.439K L: $ 25.72
H: $ 31.28		$ 27.09 (2.59%) $ 26.40
SNX

Synthetix

SNX/EUR

$ 1.330K L: $ 0.44202
H: $ 0.513176		$ 0.51223 (0.86%) $ 0.507843
ZRX

0x

ZRX/USD

$ 757 L: $ 0.1415
H: $ 0.15589		$ 0.14178 (5.39%) $ 0.13453
CHZ

Chiliz

CHZ/EUR

$ 525 L: $ 0.053995
H: $ 0.057777		$ 0.05767 (0.06%) $ 0.057635
DAI

Multi-collateral DAI

DAI/USD

$ 394 L: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
BAT

Basic Attention Token

BAT/USD

$ 370 L: $ 0.19847
H: $ 0.20179		$ 0.19849 (3.69%) $ 0.19142
UMA

UMA

UMA/EUR

$ 132 L: $ 0.790962
H: $ 0.805375		$ 0.803891 (4.53%) $ 0.769032
STORJ

Storj

STORJ/USD

$ 132 L: $ 0.14082
H: $ 0.14082		$ 0.14082 (2.77%) $ 0.13702
ZRX

0x

ZRX/EUR

$ 92 L: $ 0.135952
H: $ 0.143228		$ 0.13997 (-2.11%) $ 0.142982
BAT

Basic Attention Token

BAT/EUR

$ 92 L: $ 0.198904
H: $ 0.199593		$ 0.199225 (4.91%) $ 0.189893
AXS

Axie Infinity

AXS/USD

$ 84 L: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
STORJ

Storj

STORJ/EUR

$ 30 L: $ 0.145386
H: $ 0.14589		$ 0.145621 (5.04%) $ 0.138635