Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 338.440M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 187.079M L: $ 86,060.39
H: $ 89,426.86		$ 87,739.33 (-0.59%) $ 88,256.02
ETH

Ethereum

ETH/USD

$ 35.336M L: $ 2,642.64
H: $ 2,789.31		$ 2,714.94 (-1.23%) $ 2,748.79
XRP

Ripple

XRP/USD

$ 24.689M L: $ 1.6412
H: $ 1.713		$ 1.6574 (-2.03%) $ 1.6918
BTC

Bitcoin

BTC/EUR

$ 16.828M L: $ 85,986.72
H: $ 89,570.15		$ 87,673.83 (-0.62%) $ 88,221.24
USDT

Tether

USDT/USD

$ 15.574M L: $ 1.2269
H: $ 1.2276		$ 1.2273 (0.01%) $ 1.2272
USDC

USD Coin

USDC/EUR

$ 15.451M L: $ 1.2144
H: $ 1.2401		$ 1.2271 (0.06%) $ 1.2264
USDC

USD Coin

USDC/USD

$ 9.294M L: $ 1.2259
H: $ 1.2275		$ 1.227 (-0.02%) $ 1.2272
USDT

Tether

USDT/EUR

$ 5.323M L: $ 1.2148
H: $ 1.2394		$ 1.2272 (0.06%) $ 1.2265
ETH

Ethereum

ETH/EUR

$ 4.935M L: $ 2,640.34
H: $ 2,796.18		$ 2,714.71 (-1.22%) $ 2,748.24
BTC

Bitcoin

BTC/USDC

$ 4.683M L: $ 86,029.47
H: $ 89,364.96		$ 87,714.42 (-0.64%) $ 88,283.17
XRP

Ripple

XRP/EUR

$ 2.545M L: $ 1.6386
H: $ 1.7185		$ 1.6566 (-2.33%) $ 1.6961
EUR

Euro

EUR/USD

$ 2.365M L: $ 1.4232
H: $ 1.438		$ 1.4312 (-0.17%) $ 1.4337
AAVE

Aave

AAVE/USD

$ 1.538M L: $ 112.56
H: $ 119.01		$ 114.10 (-2.95%) $ 117.57
XLM

Stellar

XLM/USD

$ 1.403M L: $ 0.193655
H: $ 0.202749		$ 0.194551 (-3.02%) $ 0.200601
UNI

Uniswap

UNI/USD

$ 1.398M L: $ 3.8527
H: $ 4.0734		$ 3.8648 (-4.12%) $ 4.031
BTC

Bitcoin

BTC/GBP

$ 1.266M L: $ 85,613.64
H: $ 88,322.75		$ 86,979.58 (-0.35%) $ 87,283.66
LTC

Litecoin

LTC/USD

$ 1.044M L: $ 66.25
H: $ 68.38		$ 66.70 (-1.98%) $ 68.05
HBAR

Hedera Hashgraph

HBAR/USD

$ 933.977K L: $ 0.108898
H: $ 0.116139		$ 0.109597 (-3.02%) $ 0.113009
BCH

Bitcoin Cash

BCH/USD

$ 930.308K L: $ 541.07
H: $ 551.82		$ 543.46 (-0.76%) $ 547.59
ETH

Ethereum

ETH/GBP

$ 889.934K L: $ 2,637.62
H: $ 2,753.19		$ 2,687.77 (-1.31%) $ 2,723.56
ETH

Ethereum

ETH/USDC

$ 738.441K L: $ 2,643.33
H: $ 2,785.74		$ 2,718.88 (-1.31%) $ 2,754.96
BTC

Bitcoin

BTC/USDT

$ 606.754K L: $ 86,087.70
H: $ 89,330.25		$ 87,802.45 (-0.55%) $ 88,286.81
COMP

Compound

COMP/USD

$ 588.651K L: $ 20.70
H: $ 24.01		$ 22.35 (4.42%) $ 21.40
ETH

Ethereum

ETH/BTC

$ 461.373K L: $ 2,642.64
H: $ 2,813.36		$ 2,715.57 (-1.38%) $ 2,753.68
LINK

ChainLink

LINK/USD

$ 379.706K L: $ 10.94
H: $ 11.54		$ 11.03 (-3.23%) $ 11.40
XRP

Ripple

XRP/BTC

$ 341.876K L: $ 1.6248
H: $ 1.7313		$ 1.6609 (-1%) $ 1.6777
LTC

Litecoin

LTC/EUR

$ 249.806K L: $ 66.01
H: $ 68.55		$ 66.71 (-1.85%) $ 67.97
CRV

Curve DAO Token

CRV/USD

$ 213.328K L: $ 0.267145
H: $ 0.283419		$ 0.270533 (-1.58%) $ 0.274865
UNI

Uniswap

UNI/EUR

$ 188.665K L: $ 3.8374
H: $ 4.0765		$ 3.8796 (-3.78%) $ 4.0319
HBAR

Hedera Hashgraph

HBAR/EUR

$ 168.557K L: $ 0.108577
H: $ 0.116669		$ 0.109446 (-3.51%) $ 0.113431
XLM

Stellar

XLM/EUR

$ 163.559K L: $ 0.192718
H: $ 0.203397		$ 0.194875 (-2.81%) $ 0.200511
BCH

Bitcoin Cash

BCH/EUR

$ 158.444K L: $ 538.05
H: $ 551.72		$ 544.12 (-0.18%) $ 545.09
XRP

Ripple

XRP/GBP

$ 123.667K L: $ 1.6276
H: $ 1.6941		$ 1.6376 (-2.35%) $ 1.6771
LINK

ChainLink

LINK/EUR

$ 103.828K L: $ 10.92
H: $ 11.58		$ 11.01 (-3.43%) $ 11.40
GRT

The Graph

GRT/USD

$ 103.801K L: $ 0.029332
H: $ 0.030891		$ 0.029627 (-3.63%) $ 0.030744
ETH

Ethereum

ETH/USDT

$ 97.407K L: $ 2,667.20
H: $ 2,774.83		$ 2,725.24 (-1.11%) $ 2,755.74
CHZ

Chiliz

CHZ/USD

$ 58.904K L: $ 0.046637
H: $ 0.048969		$ 0.046686 (-3.55%) $ 0.048405
ALGO

Algorand

ALGO/EUR

$ 51.948K L: $ 0.139049
H: $ 0.152433		$ 0.145312 (0.52%) $ 0.144555
LTC

Litecoin

LTC/BTC

$ 47.165K L: $ 65.41
H: $ 69.05		$ 66.86 (-1.68%) $ 68.01
XRP

Ripple

XRP/USDT

$ 27.366K L: $ 1.6533
H: $ 1.7072		$ 1.6649 (-1.44%) $ 1.6891
SAND

The Sandbox

SAND/USD

$ 21.370K L: $ 0.09703
H: $ 0.099362		$ 0.09714 (-2.19%) $ 0.099313
ALGO

Algorand

ALGO/USD

$ 16.313K L: $ 0.14001
H: $ 0.152946		$ 0.144833 (0.92%) $ 0.143508
AAVE

Aave

AAVE/EUR

$ 13.115K L: $ 113.56
H: $ 119.36		$ 114.47 (-1.43%) $ 116.13
COMP

Compound

COMP/EUR

$ 5.773K L: $ 21.06
H: $ 24.17		$ 22.58 (6.44%) $ 21.22
CRV

Curve DAO Token

CRV/EUR

$ 2.602K L: $ 0.266
H: $ 0.282332		$ 0.270358 (-1.34%) $ 0.274043
SAND

The Sandbox

SAND/EUR

$ 1.374K L: $ 0.105318
H: $ 0.106415		$ 0.10591 (-0.17%) $ 0.10609
BAT

Basic Attention Token

BAT/USD

$ 834 L: $ 0.123466
H: $ 0.123478		$ 0.123478 (0.01%) $ 0.123466
CHZ

Chiliz

CHZ/EUR

$ 393 L: $ 0.046169
H: $ 0.048922		$ 0.046987 (-1.7%) $ 0.047798
BAT

Basic Attention Token

BAT/EUR

$ 280 L: $ 0.122397
H: $ 0.123672		$ 0.123085 (-0.17%) $ 0.123294
ZRX

0x

ZRX/EUR

$ 259 L: $ 0.128986
H: $ 0.130345		$ 0.129726 (0.41%) $ 0.129195
GRT

The Graph

GRT/EUR

$ 242 L: $ 0.029589
H: $ 0.030487		$ 0.029755 (-2.1%) $ 0.030393
UMA

UMA

UMA/EUR

$ 30 L: $ 0.498127
H: $ 0.560838		$ 0.558177 (11.24%) $ 0.501778
AXS

Axie Infinity

AXS/EUR

$ 29 L: $ 1.3521
H: $ 1.4667		$ 1.4598 (7.17%) $ 1.3621
SUSHI

SushiSwap

SUSHI/EUR

$ 27 L: $ 0.268918
H: $ 0.271719		$ 0.270429 (-0.17%) $ 0.270889
AXS

Axie Infinity

AXS/USD

$ 14 L: $ 1.3761
H: $ 1.3761		$ 1.3761 (0%) $ 1.3761