Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 460.255M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 290.738M L: $ 86,304.00
H: $ 91,576.00		$ 91,007.00 (0.59%) $ 90,476.00
ETH

Ethereum

ETH/USD

$ 67.153M L: $ 2,887.97
H: $ 3,057.04		$ 3,046.62 (0.67%) $ 3,026.38
XRP

Ripple

XRP/USD

$ 31.063M L: $ 2.1441
H: $ 2.2538		$ 2.221 (-0.07%) $ 2.2225
BTC

Bitcoin

BTC/EUR

$ 13.189M L: $ 86,121.73
H: $ 91,159.76		$ 91,017.04 (0.68%) $ 90,403.54
USDT

Tether

USDT/USD

$ 11.417M L: $ 0.99505
H: $ 1.00		$ 0.99981 (0%) $ 0.99978
USDC

USD Coin

USDC/EUR

$ 9.329M L: $ 0.993961
H: $ 1.0044		$ 0.999653 (0.05%) $ 0.999177
XRP

Ripple

XRP/EUR

$ 5.303M L: $ 2.1396
H: $ 2.257		$ 2.2223 (0.08%) $ 2.2206
USDT

Tether

USDT/EUR

$ 3.810M L: $ 0.994111
H: $ 1.0041		$ 0.999642 (0.04%) $ 0.999281
USDC

USD Coin

USDC/USD

$ 3.641M L: $ 0.99761
H: $ 0.99974		$ 0.99969 (0%) $ 0.99969
XLM

Stellar

XLM/USD

$ 3.354M L: $ 0.24793
H: $ 0.26198		$ 0.25847 (-0.01%) $ 0.25849
ETH

Ethereum

ETH/EUR

$ 3.170M L: $ 2,882.77
H: $ 3,053.59		$ 3,047.18 (0.87%) $ 3,021.01
BTC

Bitcoin

BTC/USDC

$ 2.360M L: $ 86,098.73
H: $ 91,129.30		$ 91,015.78 (0.73%) $ 90,359.98
LINK

ChainLink

LINK/USD

$ 2.076M L: $ 12.75
H: $ 13.53		$ 13.50 (0.37%) $ 13.45
XLM

Stellar

XLM/EUR

$ 1.448M L: $ 0.247325
H: $ 0.278474		$ 0.258505 (0.19%) $ 0.258014
BTC

Bitcoin

BTC/GBP

$ 1.422M L: $ 86,551.00
H: $ 90,740.20		$ 90,605.62 (0.7%) $ 89,977.57
ETH

Ethereum

ETH/BTC

$ 1.254M L: $ 2,875.22
H: $ 3,093.56		$ 3,047.32 (0.7%) $ 3,026.23
LTC

Litecoin

LTC/USD

$ 1.171M L: $ 83.33
H: $ 87.70		$ 86.72 (-0.2%) $ 86.89
XRP

Ripple

XRP/BTC

$ 1.027M L: $ 2.1067
H: $ 2.2986		$ 2.2215 (0.05%) $ 2.2203
BCH

Bitcoin Cash

BCH/USD

$ 957.362K L: $ 525.89
H: $ 548.20		$ 544.58 (0.06%) $ 544.26
LTC

Litecoin

LTC/EUR

$ 776.799K L: $ 83.03
H: $ 87.80		$ 86.80 (-0.07%) $ 86.87
UNI

Uniswap

UNI/USD

$ 752.636K L: $ 5.9962
H: $ 6.3893		$ 6.3893 (1.56%) $ 6.2913
AAVE

Aave

AAVE/USD

$ 643.603K L: $ 174.79
H: $ 188.00		$ 186.56 (0.57%) $ 185.51
BTC

Bitcoin

BTC/USDT

$ 578.608K L: $ 85,918.59
H: $ 91,218.00		$ 91,200.67 (1.03%) $ 90,271.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 567.884K L: $ 0.14146
H: $ 0.15037		$ 0.14788 (0.14%) $ 0.14768
ETH

Ethereum

ETH/GBP

$ 537.202K L: $ 2,903.09
H: $ 3,040.35		$ 3,033.20 (0.61%) $ 3,014.80
ETH

Ethereum

ETH/USDT

$ 455.020K L: $ 2,877.31
H: $ 3,055.32		$ 3,048.63 (1.01%) $ 3,018.17
ETH

Ethereum

ETH/USDC

$ 405.382K L: $ 2,882.24
H: $ 3,051.76		$ 3,045.84 (0.94%) $ 3,017.37
LINK

ChainLink

LINK/EUR

$ 322.238K L: $ 12.73
H: $ 13.51		$ 13.47 (0.46%) $ 13.41
LTC

Litecoin

LTC/BTC

$ 262.532K L: $ 82.29
H: $ 89.47		$ 86.77 (-0.15%) $ 86.91
EUR

Euro

EUR/USD

$ 248.897K L: $ 1.1539
H: $ 1.1603		$ 1.1603 (0.11%) $ 1.159
BCH

Bitcoin Cash

BCH/EUR

$ 182.228K L: $ 524.74
H: $ 549.12		$ 543.96 (0.19%) $ 542.95
XRP

Ripple

XRP/GBP

$ 167.089K L: $ 2.1348
H: $ 2.2395		$ 2.2137 (0.08%) $ 2.2119
UNI

Uniswap

UNI/EUR

$ 158.085K L: $ 5.9792
H: $ 6.3909		$ 6.3692 (1.26%) $ 6.2896
AAVE

Aave

AAVE/EUR

$ 72.545K L: $ 175.50
H: $ 188.54		$ 186.08 (3.33%) $ 180.08
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.029K L: $ 0.141132
H: $ 0.150678		$ 0.148647 (0.69%) $ 0.147632
CHZ

Chiliz

CHZ/USD

$ 38.609K L: $ 0.02854
H: $ 0.02919		$ 0.02916 (0.34%) $ 0.02906
CRV

Curve DAO Token

CRV/USD

$ 25.292K L: $ 0.40392
H: $ 0.44642		$ 0.44228 (0.66%) $ 0.43936
COMP

Compound

COMP/USD

$ 23.872K L: $ 29.28
H: $ 31.33		$ 30.60 (0.59%) $ 30.42
ALGO

Algorand

ALGO/USD

$ 21.031K L: $ 0.14181
H: $ 0.15025		$ 0.14573 (-0.14%) $ 0.14593
XRP

Ripple

XRP/USDT

$ 15.332K L: $ 2.1342
H: $ 2.2468		$ 2.2293 (1.22%) $ 2.2024
SAND

The Sandbox

SAND/EUR

$ 12.819K L: $ 0.152787
H: $ 0.162443		$ 0.161179 (-1.82%) $ 0.164167
SAND

The Sandbox

SAND/USD

$ 10.923K L: $ 0.15432
H: $ 0.16199		$ 0.16163 (2.37%) $ 0.15789
GRT

The Graph

GRT/USD

$ 7.951K L: $ 0.04991
H: $ 0.05134		$ 0.05134 (-0.95%) $ 0.05183
ALGO

Algorand

ALGO/EUR

$ 4.865K L: $ 0.142702
H: $ 0.14852		$ 0.146396 (0.11%) $ 0.14623
AXS

Axie Infinity

AXS/EUR

$ 4.017K L: $ 1.1193
H: $ 1.1556		$ 1.1545 (0.11%) $ 1.1532
BAT

Basic Attention Token

BAT/USD

$ 3.650K L: $ 0.20691
H: $ 0.22685		$ 0.21888 (4.53%) $ 0.20939
BAT

Basic Attention Token

BAT/EUR

$ 3.004K L: $ 0.203685
H: $ 0.231853		$ 0.231853 (10.39%) $ 0.210035
COMP

Compound

COMP/EUR

$ 1.689K L: $ 29.71
H: $ 31.20		$ 29.94 (-0.83%) $ 30.19
CHZ

Chiliz

CHZ/EUR

$ 1.514K L: $ 0.027301
H: $ 0.029275		$ 0.029275 (-0.03%) $ 0.029282
SUSHI

SushiSwap

SUSHI/USD

$ 1.415K L: $ 0.38001
H: $ 0.417		$ 0.38001 (-5.54%) $ 0.4023
LINK

ChainLink

LINK/GBP

$ 1.290K L: $ 12.85
H: $ 13.30		$ 13.30 (1.43%) $ 13.11
ZRX

0x

ZRX/USD

$ 1.225K L: $ 0.15288
H: $ 0.15938		$ 0.15938 (0%) $ 0.15938
CRV

Curve DAO Token

CRV/EUR

$ 548 L: $ 0.410323
H: $ 0.44477		$ 0.44477 (7.6%) $ 0.413369
XLM

Stellar

XLM/GBP

$ 351 L: $ 0.259797
H: $ 0.2608		$ 0.2608 (1.28%) $ 0.257494
SNX

Synthetix

SNX/EUR

$ 131 L: $ 0.567945
H: $ 0.571105		$ 0.571105 (2.8%) $ 0.555557
YFI

yearn.finance

YFI/USD

$ 85 L: $ 4,038.64
H: $ 4,038.64		$ 4,038.64 (0.23%) $ 4,029.23
MKR

Maker

MKR/EUR

$ 81 L: $ 1,130.81
H: $ 1,137.10		$ 1,137.10 (11.64%) $ 1,018.52
AXS

Axie Infinity

AXS/USD

$ 48 L: $ 1.1589
H: $ 1.1589		$ 1.1589 (3.51%) $ 1.1196