Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 162.444M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 75.574M	L: $ 89,289.00 H: $ 90,427.00	$ 90,228.00 (0.31%) $ 89,952.00
Ripple XRP/USD	$ 31.932M	L: $ 1.9766 H: $ 2.0551	$ 2.0088 (0.15%) $ 2.0059
Ethereum ETH/USD	$ 20.561M	L: $ 3,075.26 H: $ 3,144.05	$ 3,113.53 (-0.34%) $ 3,124.11
Bitcoin BTC/EUR	$ 6.539M	L: $ 89,226.18 H: $ 90,462.48	$ 90,213.59 (0.31%) $ 89,935.12
Stellar XLM/USD	$ 3.263M	L: $ 0.21465 H: $ 0.22764	$ 0.22007 (0.46%) $ 0.21906
USD Coin USDC/USD	$ 3.185M	L: $ 0.99961 H: $ 0.99999	$ 0.99981 (0%) $ 0.9998
Bitcoin Cash BCH/USD	$ 2.983M	L: $ 604.37 H: $ 663.24	$ 660.41 (8.29%) $ 609.87
Ripple XRP/EUR	$ 2.797M	L: $ 1.9696 H: $ 2.0558	$ 2.0089 (0.12%) $ 2.0065
USD Coin USDC/EUR	$ 2.200M	L: $ 0.998521 H: $ 1.0008	$ 0.999715 (-0.02%) $ 0.999944
Tether USDT/USD	$ 1.736M	L: $ 0.99931 H: $ 0.99963	$ 0.99942 (-0.01%) $ 0.99955
Ethereum ETH/EUR	$ 1.500M	L: $ 3,076.64 H: $ 3,145.02	$ 3,113.33 (-0.39%) $ 3,125.54
Litecoin LTC/USD	$ 1.049M	L: $ 80.75 H: $ 82.79	$ 82.37 (0.61%) $ 81.87
Bitcoin BTC/USDC	$ 1.020M	L: $ 89,313.15 H: $ 90,426.10	$ 90,229.85 (0.19%) $ 90,056.99
Hedera Hashgraph HBAR/USD	$ 878.618K	L: $ 0.11728 H: $ 0.12235	$ 0.12005 (-1.27%) $ 0.1216
Tether USDT/EUR	$ 842.323K	L: $ 0.998509 H: $ 1.0004	$ 0.999247 (-0.02%) $ 0.999417
ChainLink LINK/USD	$ 759.642K	L: $ 12.98 H: $ 13.43	$ 13.19 (-0.6%) $ 13.27
Uniswap UNI/USD	$ 748.939K	L: $ 5.742 H: $ 6.116	$ 5.9042 (-2.17%) $ 6.0353
Ripple XRP/BTC	$ 578.625K	L: $ 1.9706 H: $ 2.059	$ 2.0076 (0.04%) $ 2.0068
Aave AAVE/USD	$ 487.964K	L: $ 157.80 H: $ 167.63	$ 161.29 (-2.46%) $ 165.35
Ethereum ETH/USDC	$ 438.835K	L: $ 3,075.80 H: $ 3,143.21	$ 3,107.65 (-0.46%) $ 3,122.17
Ethereum ETH/BTC	$ 393.048K	L: $ 3,072.38 H: $ 3,147.52	$ 3,114.32 (-0.31%) $ 3,124.13
Litecoin LTC/EUR	$ 355.584K	L: $ 80.58 H: $ 82.84	$ 82.37 (0.58%) $ 81.90
ChainLink LINK/EUR	$ 334.476K	L: $ 12.97 H: $ 13.44	$ 13.18 (-0.74%) $ 13.28
Bitcoin Cash BCH/EUR	$ 327.134K	L: $ 603.65 H: $ 662.99	$ 662.40 (8.4%) $ 611.07
Compound COMP/USD	$ 254.596K	L: $ 25.54 H: $ 26.38	$ 26.23 (0.42%) $ 26.12
Curve DAO Token CRV/USD	$ 227.834K	L: $ 0.39661 H: $ 0.43487	$ 0.42324 (3.81%) $ 0.40772
Uniswap UNI/EUR	$ 208.706K	L: $ 5.7416 H: $ 6.1091	$ 5.8892 (-2.72%) $ 6.054
Hedera Hashgraph HBAR/EUR	$ 186.174K	L: $ 0.117064 H: $ 0.12237	$ 0.119791 (-1.92%) $ 0.122134
Stellar XLM/EUR	$ 173.240K	L: $ 0.214988 H: $ 0.227642	$ 0.219337 (-0.25%) $ 0.219892
Euro EUR/USD	$ 137.830K	L: $ 1.1706 H: $ 1.1719	$ 1.1709 (-0.04%) $ 1.1713
Litecoin LTC/BTC	$ 129.443K	L: $ 80.09 H: $ 82.95	$ 82.35 (0.15%) $ 82.23
Bitcoin BTC/GBP	$ 128.018K	L: $ 89,301.29 H: $ 90,385.03	$ 90,020.19 (-0.02%) $ 90,037.70
Bitcoin BTC/USDT	$ 113.346K	L: $ 89,418.26 H: $ 90,340.56	$ 90,035.75 (0.1%) $ 89,941.51
Chiliz CHZ/USD	$ 101.462K	L: $ 0.04359 H: $ 0.04658	$ 0.04561 (4.25%) $ 0.04375
Ripple XRP/GBP	$ 63.883K	L: $ 1.9756 H: $ 2.054	$ 2.0014 (-0.59%) $ 2.0133
Ethereum ETH/GBP	$ 58.107K	L: $ 3,082.20 H: $ 3,136.70	$ 3,105.22 (-0.55%) $ 3,122.33
The Graph GRT/USD	$ 39.426K	L: $ 0.0328 H: $ 0.04466	$ 0.03747 (0.89%) $ 0.03714
Aave AAVE/EUR	$ 33.805K	L: $ 157.52 H: $ 167.34	$ 160.98 (-2.59%) $ 165.26
Ethereum ETH/USDT	$ 24.677K	L: $ 3,079.99 H: $ 3,144.66	$ 3,107.07 (-0.73%) $ 3,130.06
The Sandbox SAND/EUR	$ 24.656K	L: $ 0.116736 H: $ 0.121116	$ 0.118304 (-2.27%) $ 0.121056
Curve DAO Token CRV/EUR	$ 11.891K	L: $ 0.398755 H: $ 0.434494	$ 0.422891 (5.64%) $ 0.400299
Ripple XRP/USDT	$ 10.725K	L: $ 1.981 H: $ 2.0409	$ 1.9986 (-1.41%) $ 2.0272
ChainLink LINK/GBP	$ 9.294K	L: $ 12.99 H: $ 13.38	$ 13.15 (1.14%) $ 13.00
Chiliz CHZ/EUR	$ 4.625K	L: $ 0.04624 H: $ 0.04629	$ 0.046249 (-0.04%) $ 0.046267
yearn.finance YFI/EUR	$ 3.498K	L: $ 3,691.99 H: $ 3,750.09	$ 3,729.20 (0.95%) $ 3,694.13
Axie Infinity AXS/EUR	$ 3.061K	L: $ 0.901381 H: $ 0.937508	$ 0.90155 (-0.04%) $ 0.901916
0x ZRX/USD	$ 2.218K	L: $ 0.14173 H: $ 0.1482	$ 0.14403 (-2.55%) $ 0.1478
The Sandbox SAND/USD	$ 1.809K	L: $ 0.11762 H: $ 0.12072	$ 0.11825 (-2.05%) $ 0.12072
Algorand ALGO/USD	$ 1.470K	L: $ 0.12449 H: $ 0.13981	$ 0.13376 (5.22%) $ 0.12713
Basic Attention Token BAT/USD	$ 1.279K	L: $ 0.22197 H: $ 0.22197	$ 0.22197 (2.77%) $ 0.21598
EnjinCoin ENJ/USD	$ 1.262K	L: $ 0.03389 H: $ 0.0357	$ 0.03401 (0.35%) $ 0.03389
The Graph GRT/EUR	$ 955	L: $ 0.036934 H: $ 0.038837	$ 0.038802 (2.43%) $ 0.03788
KyberNetwork KNC/EUR	$ 828	L: $ 0.22783 H: $ 0.228075	$ 0.227873 (-0.04%) $ 0.227962
Synthetix SNX/EUR	$ 222	L: $ 0.468256 H: $ 0.468772	$ 0.468344 (-0.01%) $ 0.4684
Algorand ALGO/EUR	$ 146	L: $ 0.12266 H: $ 0.128909	$ 0.125973 (-1.33%) $ 0.127674
0x ZRX/EUR	$ 93	L: $ 0.143029 H: $ 0.143183	$ 0.143056 (-0.04%) $ 0.143112
Aave AAVE/BTC	$ 90	L: $ 158.04 H: $ 160.96	$ 160.61 (0.87%) $ 159.22
EnjinCoin ENJ/EUR	$ 62	L: $ 0.035084 H: $ 0.035743	$ 0.035711 (-0.04%) $ 0.035725