Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 295.256M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 159.734M L: $ 68,044.00
H: $ 70,794.00		$ 68,506.00 (-0.42%) $ 68,792.00
XRP

Ripple

XRP/USD

$ 48.127M L: $ 1.4443
H: $ 1.67		$ 1.4648 (-0.65%) $ 1.4744
ETH

Ethereum

ETH/USD

$ 32.965M L: $ 1,928.11
H: $ 2,088.45		$ 1,969.17 (0.18%) $ 1,965.67
BTC

Bitcoin

BTC/EUR

$ 17.969M L: $ 67,854.30
H: $ 70,977.02		$ 68,512.27 (-0.23%) $ 68,666.87
XRP

Ripple

XRP/EUR

$ 9.806M L: $ 1.4409
H: $ 1.6734		$ 1.4643 (-0.5%) $ 1.4717
ETH

Ethereum

ETH/EUR

$ 5.252M L: $ 1,924.50
H: $ 2,095.77		$ 1,969.74 (0.34%) $ 1,963.11
XLM

Stellar

XLM/USD

$ 2.475M L: $ 0.16737
H: $ 0.18495		$ 0.16834 (-0.96%) $ 0.16997
EUR

Euro

EUR/USD

$ 1.685M L: $ 1.1831
H: $ 1.1865		$ 1.1856 (0.07%) $ 1.1848
LTC

Litecoin

LTC/USD

$ 1.615M L: $ 53.76
H: $ 56.39		$ 54.11 (-1.62%) $ 55.00
USDT

Tether

USDT/USD

$ 1.508M L: $ 0.9993
H: $ 0.99977		$ 0.99936 (-0.03%) $ 0.99967
AAVE

Aave

AAVE/USD

$ 1.324M L: $ 122.62
H: $ 130.93		$ 126.73 (0.9%) $ 125.60
BCH

Bitcoin Cash

BCH/USD

$ 1.247M L: $ 549.95
H: $ 569.67		$ 558.54 (0.91%) $ 553.49
ETH

Ethereum

ETH/GBP

$ 1.121M L: $ 1,929.90
H: $ 2,087.80		$ 1,968.80 (0.23%) $ 1,964.19
BTC

Bitcoin

BTC/USDC

$ 1.120M L: $ 68,066.30
H: $ 70,818.58		$ 68,530.63 (-0.3%) $ 68,735.12
ETH

Ethereum

ETH/USDC

$ 885.771K L: $ 1,929.20
H: $ 2,088.35		$ 1,972.02 (0.38%) $ 1,964.53
LINK

ChainLink

LINK/USD

$ 835.162K L: $ 8.60
H: $ 9.23		$ 8.78 (0.11%) $ 8.77
COMP

Compound

COMP/USD

$ 722.300K L: $ 19.88
H: $ 23.41		$ 20.11 (-2.05%) $ 20.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 710.290K L: $ 0.09801
H: $ 0.10639		$ 0.09966 (-0.58%) $ 0.10024
BTC

Bitcoin

BTC/GBP

$ 699.888K L: $ 68,064.12
H: $ 70,630.29		$ 68,450.20 (-0.53%) $ 68,814.46
ETH

Ethereum

ETH/BTC

$ 642.622K L: $ 1,926.77
H: $ 2,088.21		$ 1,970.95 (0.24%) $ 1,966.25
XRP

Ripple

XRP/BTC

$ 596.068K L: $ 1.4432
H: $ 1.6686		$ 1.4647 (-0.79%) $ 1.4763
USDC

USD Coin

USDC/EUR

$ 530.581K L: $ 0.997074
H: $ 1.0026		$ 1.0002 (0.13%) $ 0.998849
UNI

Uniswap

UNI/USD

$ 511.519K L: $ 3.398
H: $ 3.6284		$ 3.5356 (2.05%) $ 3.4647
LTC

Litecoin

LTC/EUR

$ 463.018K L: $ 53.64
H: $ 56.51		$ 54.11 (-1.59%) $ 54.99
XLM

Stellar

XLM/EUR

$ 450.040K L: $ 0.167128
H: $ 0.185294		$ 0.16832 (-1.34%) $ 0.170598
USDT

Tether

USDT/EUR

$ 401.101K L: $ 0.996731
H: $ 1.002		$ 0.999461 (0.08%) $ 0.998707
LINK

ChainLink

LINK/EUR

$ 384.210K L: $ 8.5776
H: $ 9.2665		$ 8.7734 (-0.07%) $ 8.7793
BTC

Bitcoin

BTC/USDT

$ 360.525K L: $ 68,096.30
H: $ 70,587.76		$ 68,580.08 (-0.57%) $ 68,973.23
ETH

Ethereum

ETH/USDT

$ 201.308K L: $ 1,928.24
H: $ 2,082.29		$ 1,965.67 (-0.31%) $ 1,971.81
XRP

Ripple

XRP/GBP

$ 199.539K L: $ 1.4471
H: $ 1.6695		$ 1.4663 (-0.95%) $ 1.4803
BCH

Bitcoin Cash

BCH/EUR

$ 171.524K L: $ 549.20
H: $ 569.40		$ 558.29 (0.7%) $ 554.41
USDC

USD Coin

USDC/USD

$ 110.997K L: $ 0.99974
H: $ 1.0002		$ 0.99998 (-0.01%) $ 1.0001
LTC

Litecoin

LTC/BTC

$ 83.168K L: $ 53.56
H: $ 56.83		$ 54.09 (-1.66%) $ 55.00
UNI

Uniswap

UNI/EUR

$ 70.019K L: $ 3.3944
H: $ 3.6144		$ 3.5312 (1.97%) $ 3.4631
CRV

Curve DAO Token

CRV/USD

$ 59.281K L: $ 0.24759
H: $ 0.26597		$ 0.25447 (0.99%) $ 0.25198
CHZ

Chiliz

CHZ/USD

$ 54.101K L: $ 0.03982
H: $ 0.0428		$ 0.04073 (2.29%) $ 0.03982
HBAR

Hedera Hashgraph

HBAR/EUR

$ 53.512K L: $ 0.097856
H: $ 0.106547		$ 0.099638 (-2.02%) $ 0.101691
GRT

The Graph

GRT/USD

$ 34.379K L: $ 0.02725
H: $ 0.02914		$ 0.02766 (-0.25%) $ 0.02773
AAVE

Aave

AAVE/EUR

$ 24.739K L: $ 123.04
H: $ 130.53		$ 126.65 (0.49%) $ 126.03
XRP

Ripple

XRP/USDT

$ 15.673K L: $ 1.4698
H: $ 1.658		$ 1.4845 (-6.42%) $ 1.5864
SAND

The Sandbox

SAND/USD

$ 12.088K L: $ 0.08593
H: $ 0.09121		$ 0.087 (-0.34%) $ 0.0873
USDC

USD Coin

USDC/USDT

$ 9.214K L: $ 0.99966
H: $ 1.0006		$ 1.0001 (0.03%) $ 0.99986
ALGO

Algorand

ALGO/USD

$ 4.783K L: $ 0.09459
H: $ 0.09929		$ 0.09599 (-4.56%) $ 0.10058
AXS

Axie Infinity

AXS/USD

$ 2.230K L: $ 1.3966
H: $ 1.4027		$ 1.4027 (-3.64%) $ 1.4558
BAT

Basic Attention Token

BAT/USD

$ 1.902K L: $ 0.12879
H: $ 0.1332		$ 0.1332 (0.02%) $ 0.13318
LINK

ChainLink

LINK/GBP

$ 1.861K L: $ 8.6903
H: $ 8.8267		$ 8.7449 (-4.12%) $ 9.1207
ALGO

Algorand

ALGO/EUR

$ 1.621K L: $ 0.093963
H: $ 0.098455		$ 0.094184 (0.07%) $ 0.09412
ZRX

0x

ZRX/EUR

$ 1.185K L: $ 0.107132
H: $ 0.112847		$ 0.109953 (-0.02%) $ 0.109972
COMP

Compound

COMP/EUR

$ 543 L: $ 20.12
H: $ 23.21		$ 20.17 (-0.17%) $ 20.20
ZRX

0x

ZRX/USD

$ 456 L: $ 0.10777
H: $ 0.10961		$ 0.10777 (-5.51%) $ 0.11406
AXS

Axie Infinity

AXS/EUR

$ 402 L: $ 1.3843
H: $ 1.5496		$ 1.5484 (0.57%) $ 1.5396
XLM

Stellar

XLM/GBP

$ 268 L: $ 0.178854
H: $ 0.178854		$ 0.178854 (8.75%) $ 0.164459
SAND

The Sandbox

SAND/EUR

$ 164 L: $ 0.082818
H: $ 0.08856		$ 0.082992 (-6.04%) $ 0.08833
CRV

Curve DAO Token

CRV/EUR

$ 127 L: $ 0.246621
H: $ 0.253185		$ 0.2529 (0.03%) $ 0.252822
BAT

Basic Attention Token

BAT/EUR

$ 114 L: $ 0.122843
H: $ 0.137574		$ 0.123101 (-8.72%) $ 0.134863
CHZ

Chiliz

CHZ/EUR

$ 53 L: $ 0.040498
H: $ 0.040614		$ 0.040583 (-3.99%) $ 0.042272
UMA

UMA

UMA/EUR

$ 48 L: $ 0.520573
H: $ 0.522056		$ 0.521664 (0.18%) $ 0.520705
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.023
H: $ 0.023		$ 0.023 (-0.43%) $ 0.0231