Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 598.576M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 395.460M L: $ 89,269.00
H: $ 94,494.00		$ 90,480.00 (-1.69%) $ 92,037.00
ETH

Ethereum

ETH/USD

$ 76.079M L: $ 3,146.36
H: $ 3,449.83		$ 3,202.44 (-3.67%) $ 3,324.29
XRP

Ripple

XRP/USD

$ 48.965M L: $ 1.97
H: $ 2.1107		$ 2.004 (-1.87%) $ 2.0422
BTC

Bitcoin

BTC/EUR

$ 18.299M L: $ 88,519.80
H: $ 94,997.67		$ 90,415.69 (-1.66%) $ 91,946.15
USDT

Tether

USDT/USD

$ 9.775M L: $ 0.99988
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 8.486M L: $ 0.990101
H: $ 1.009		$ 0.999495 (-0.02%) $ 0.999672
ETH

Ethereum

ETH/EUR

$ 6.509M L: $ 3,126.25
H: $ 3,463.84		$ 3,199.34 (-3.66%) $ 3,320.78
XLM

Stellar

XLM/USD

$ 5.535M L: $ 0.23913
H: $ 0.26413		$ 0.24067 (-3.69%) $ 0.2499
USDT

Tether

USDT/EUR

$ 4.460M L: $ 0.990462
H: $ 1.0095		$ 0.999812 (-0.02%) $ 1.00
XRP

Ripple

XRP/EUR

$ 4.063M L: $ 1.9588
H: $ 2.1218		$ 2.0052 (-1.8%) $ 2.0419
BTC

Bitcoin

BTC/USDC

$ 2.417M L: $ 89,275.89
H: $ 94,390.45		$ 90,409.82 (-1.76%) $ 92,032.27
USDC

USD Coin

USDC/USD

$ 1.852M L: $ 0.99973
H: $ 0.99992		$ 0.99981 (-0%) $ 0.99984
BTC

Bitcoin

BTC/GBP

$ 1.808M L: $ 89,343.80
H: $ 94,447.13		$ 90,442.83 (-1.79%) $ 92,090.71
LINK

ChainLink

LINK/USD

$ 1.718M L: $ 13.41
H: $ 14.88		$ 13.65 (-3.12%) $ 14.09
LINK

ChainLink

LINK/EUR

$ 1.328M L: $ 13.28
H: $ 14.96		$ 13.65 (-3.14%) $ 14.09
LTC

Litecoin

LTC/USD

$ 1.273M L: $ 80.39
H: $ 87.10		$ 81.57 (-3.32%) $ 84.37
ETH

Ethereum

ETH/BTC

$ 1.191M L: $ 3,133.69
H: $ 3,481.44		$ 3,202.72 (-3.64%) $ 3,323.54
BCH

Bitcoin Cash

BCH/USD

$ 967.457K L: $ 552.17
H: $ 583.00		$ 560.72 (-2.1%) $ 572.74
HBAR

Hedera Hashgraph

HBAR/USD

$ 964.298K L: $ 0.12844
H: $ 0.14185		$ 0.12932 (-4.06%) $ 0.13479
UNI

Uniswap

UNI/USD

$ 914.257K L: $ 5.2974
H: $ 5.9422		$ 5.3717 (-4.07%) $ 5.5995
ETH

Ethereum

ETH/GBP

$ 882.887K L: $ 3,145.22
H: $ 3,447.67		$ 3,183.83 (-2.99%) $ 3,282.05
EUR

Euro

EUR/USD

$ 654.177K L: $ 1.1643
H: $ 1.1755		$ 1.1748 (0.45%) $ 1.1696
LTC

Litecoin

LTC/EUR

$ 653.043K L: $ 79.86
H: $ 87.55		$ 81.58 (-3.26%) $ 84.33
XRP

Ripple

XRP/BTC

$ 641.705K L: $ 1.972
H: $ 2.1176		$ 2.0059 (-1.87%) $ 2.0441
ETH

Ethereum

ETH/USDC

$ 598.012K L: $ 3,151.28
H: $ 3,449.09		$ 3,195.98 (-3.86%) $ 3,324.23
BTC

Bitcoin

BTC/USDT

$ 587.178K L: $ 89,277.29
H: $ 94,174.54		$ 90,424.75 (-1.8%) $ 92,080.33
XLM

Stellar

XLM/EUR

$ 490.736K L: $ 0.237061
H: $ 0.262679		$ 0.240607 (-3.73%) $ 0.24993
XRP

Ripple

XRP/GBP

$ 417.068K L: $ 1.9819
H: $ 2.1134		$ 2.0038 (-1.87%) $ 2.0419
AAVE

Aave

AAVE/USD

$ 331.822K L: $ 187.00
H: $ 207.00		$ 193.06 (-1.91%) $ 196.81
ETH

Ethereum

ETH/USDT

$ 239.653K L: $ 3,153.52
H: $ 3,447.26		$ 3,196.05 (-2.98%) $ 3,294.38
HBAR

Hedera Hashgraph

HBAR/EUR

$ 218.229K L: $ 0.127373
H: $ 0.141778		$ 0.12942 (-3.83%) $ 0.134573
BCH

Bitcoin Cash

BCH/EUR

$ 166.233K L: $ 550.35
H: $ 585.55		$ 559.36 (-1.75%) $ 569.36
LTC

Litecoin

LTC/BTC

$ 129.884K L: $ 79.70
H: $ 87.12		$ 81.78 (-3.15%) $ 84.43
UNI

Uniswap

UNI/EUR

$ 105.864K L: $ 5.265
H: $ 5.95		$ 5.3716 (-3.82%) $ 5.5847
CRV

Curve DAO Token

CRV/USD

$ 74.465K L: $ 0.38364
H: $ 0.42958		$ 0.3866 (-4.74%) $ 0.40583
GRT

The Graph

GRT/USD

$ 56.373K L: $ 0.04273
H: $ 0.04766		$ 0.04335 (-4.73%) $ 0.0455
ALGO

Algorand

ALGO/USD

$ 52.034K L: $ 0.12703
H: $ 0.1404		$ 0.12776 (-4.65%) $ 0.13399
CHZ

Chiliz

CHZ/USD

$ 40.069K L: $ 0.03211
H: $ 0.03393		$ 0.0326 (0.71%) $ 0.03237
AAVE

Aave

AAVE/EUR

$ 32.718K L: $ 186.52
H: $ 206.83		$ 191.45 (-2.66%) $ 196.68
COMP

Compound

COMP/USD

$ 31.392K L: $ 29.97
H: $ 31.96		$ 30.17 (-3.39%) $ 31.23
XRP

Ripple

XRP/USDT

$ 24.055K L: $ 1.9806
H: $ 2.1062		$ 1.9946 (-2.45%) $ 2.0447
SAND

The Sandbox

SAND/USD

$ 19.067K L: $ 0.13439
H: $ 0.1468		$ 0.1345 (-5.94%) $ 0.14299
ALGO

Algorand

ALGO/EUR

$ 15.163K L: $ 0.125778
H: $ 0.141531		$ 0.133427 (0.53%) $ 0.132725
GRT

The Graph

GRT/EUR

$ 12.572K L: $ 0.043859
H: $ 0.047197		$ 0.045208 (0.5%) $ 0.044982
BAT

Basic Attention Token

BAT/USD

$ 10.964K L: $ 0.23103
H: $ 0.26826		$ 0.26826 (4.84%) $ 0.25588
LINK

ChainLink

LINK/GBP

$ 6.021K L: $ 13.42
H: $ 14.76		$ 13.66 (-2.12%) $ 13.96
CHZ

Chiliz

CHZ/EUR

$ 5.321K L: $ 0.032099
H: $ 0.033925		$ 0.032414 (-0.63%) $ 0.03262
SAND

The Sandbox

SAND/EUR

$ 4.714K L: $ 0.133893
H: $ 0.156554		$ 0.135107 (-8.83%) $ 0.148199
ZRX

0x

ZRX/USD

$ 3.297K L: $ 0.14107
H: $ 0.14733		$ 0.14107 (0%) $ 0.14107
BAT

Basic Attention Token

BAT/EUR

$ 1.771K L: $ 0.233778
H: $ 0.265983		$ 0.265831 (13.2%) $ 0.234842
CRV

Curve DAO Token

CRV/EUR

$ 1.566K L: $ 0.383051
H: $ 0.421561		$ 0.421133 (7.67%) $ 0.391134
COMP

Compound

COMP/EUR

$ 1.477K L: $ 30.07
H: $ 31.94		$ 30.35 (0.02%) $ 30.34
SNX

Synthetix

SNX/EUR

$ 970 L: $ 0.465716
H: $ 0.517224		$ 0.469936 (0.35%) $ 0.46828
AXS

Axie Infinity

AXS/EUR

$ 740 L: $ 1.0706
H: $ 1.1309		$ 1.0803 (0.41%) $ 1.0759
ZRX

0x

ZRX/EUR

$ 644 L: $ 0.141729
H: $ 0.143095		$ 0.143013 (0.45%) $ 0.142374
XLM

Stellar

XLM/GBP

$ 337 L: $ 0.239291
H: $ 0.239291		$ 0.239291 (0%) $ 0.239291
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.036675
H: $ 0.037029		$ 0.037007 (9.84%) $ 0.033692
STORJ

Storj

STORJ/EUR

$ 20 L: $ 0.139715
H: $ 0.141061		$ 0.140981 (0.45%) $ 0.140351
STORJ

Storj

STORJ/USD

$ 20 L: $ 0.13859
H: $ 0.13859		$ 0.13859 (0%) $ 0.13859
DAI

Multi-collateral DAI

DAI/USD

$ 18 L: $ 0.92292
H: $ 0.92292		$ 0.92292 (0%) $ 0.92292
USDC

USD Coin

USDC/USDT

$ 10 L: $ 0.994911
H: $ 0.995448		$ 0.995159 (-0.01%) $ 0.995239
YFI

yearn.finance

YFI/EUR

$ 7 L: $ 3,698.86
H: $ 3,734.50		$ 3,732.37 (0.45%) $ 3,715.69