Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 235.468M
Nb. Pairs
301
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 88.302M L: $ 106,751.00
H: $ 108,800.00		$ 107,589.00 (-0.74%) $ 108,389.00
ETH

Ethereum

ETH/USD

$ 34.790M L: $ 2,413.90
H: $ 2,525.00		$ 2,505.70 (0.17%) $ 2,501.50
XRP

Ripple

XRP/USD

$ 32.731M L: $ 2.1655
H: $ 2.3275		$ 2.2873 (3.65%) $ 2.2068
BTC

Bitcoin

BTC/EUR

$ 19.001M L: $ 106,411.13
H: $ 109,423.01		$ 107,575.90 (-0.76%) $ 108,402.72
XRP

Ripple

XRP/EUR

$ 13.480M L: $ 2.1587
H: $ 2.3285		$ 2.2885 (3.66%) $ 2.2078
ETH

Ethereum

ETH/EUR

$ 7.879M L: $ 2,410.32
H: $ 2,537.56		$ 2,504.99 (0.18%) $ 2,500.47
USDC

USD Coin

USDC/EUR

$ 6.555M L: $ 0.993529
H: $ 1.0067		$ 0.999911 (-0.01%) $ 0.999967
EUR

Euro

EUR/USD

$ 5.572M L: $ 1.1709
H: $ 1.1787		$ 1.1783 (0.48%) $ 1.1727
USDT

Tether

USDT/USD

$ 5.494M L: $ 0.99984
H: $ 1.0006		$ 1.0002 (-0.01%) $ 1.0003
ETH

Ethereum

ETH/BTC

$ 4.249M L: $ 2,399.18
H: $ 2,549.24		$ 2,509.03 (0.31%) $ 2,501.23
USDT

Tether

USDT/EUR

$ 2.222M L: $ 0.993529
H: $ 1.0069		$ 1.00 (-0%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 2.185M L: $ 13.13
H: $ 13.88		$ 13.56 (-1.17%) $ 13.72
BCH

Bitcoin Cash

BCH/USD

$ 1.447M L: $ 488.49
H: $ 521.85		$ 514.43 (2.15%) $ 503.58
XLM

Stellar

XLM/USD

$ 1.421M L: $ 0.2337
H: $ 0.24316		$ 0.24045 (0.04%) $ 0.24036
USDC

USD Coin

USDC/USD

$ 1.017M L: $ 0.99977
H: $ 1.00		$ 0.99995 (-0%) $ 0.99999
XRP

Ripple

XRP/BTC

$ 1.008M L: $ 2.1553
H: $ 2.3468		$ 2.2841 (3.55%) $ 2.2057
UNI

Uniswap

UNI/USD

$ 976.636K L: $ 7.0541
H: $ 7.4968		$ 7.2555 (-2.07%) $ 7.4091
LTC

Litecoin

LTC/USD

$ 866.621K L: $ 84.79
H: $ 88.48		$ 86.55 (-1.65%) $ 88.00
AAVE

Aave

AAVE/USD

$ 771.239K L: $ 268.94
H: $ 284.22		$ 281.85 (1.08%) $ 278.85
ETH

Ethereum

ETH/GBP

$ 591.694K L: $ 2,416.74
H: $ 2,518.11		$ 2,507.00 (0.25%) $ 2,500.82
LTC

Litecoin

LTC/EUR

$ 578.070K L: $ 84.57
H: $ 88.87		$ 86.57 (-1.62%) $ 88.00
BTC

Bitcoin

BTC/USDC

$ 556.737K L: $ 106,769.44
H: $ 108,802.18		$ 107,632.62 (-0.84%) $ 108,541.91
LINK

ChainLink

LINK/EUR

$ 481.956K L: $ 13.14
H: $ 13.92		$ 13.55 (-1.32%) $ 13.73
BTC

Bitcoin

BTC/USDT

$ 372.359K L: $ 106,776.91
H: $ 108,806.33		$ 107,793.32 (-0.5%) $ 108,338.16
BTC

Bitcoin

BTC/GBP

$ 363.381K L: $ 106,862.83
H: $ 108,613.17		$ 107,518.52 (-0.67%) $ 108,242.80
XRP

Ripple

XRP/GBP

$ 337.826K L: $ 2.1703
H: $ 2.3247		$ 2.2813 (3.31%) $ 2.2083
XLM

Stellar

XLM/EUR

$ 317.012K L: $ 0.23328
H: $ 0.243242		$ 0.240436 (0.13%) $ 0.240114
HBAR

Hedera Hashgraph

HBAR/USD

$ 293.766K L: $ 0.14772
H: $ 0.1541		$ 0.15235 (-0.25%) $ 0.15273
ETH

Ethereum

ETH/USDC

$ 288.015K L: $ 2,415.54
H: $ 2,599.35		$ 2,513.77 (0.01%) $ 2,513.47
BCH

Bitcoin Cash

BCH/EUR

$ 235.579K L: $ 488.47
H: $ 521.97		$ 514.94 (2.31%) $ 503.31
LTC

Litecoin

LTC/BTC

$ 206.238K L: $ 84.64
H: $ 88.77		$ 86.50 (-1.83%) $ 88.12
COMP

Compound

COMP/USD

$ 166.774K L: $ 42.79
H: $ 47.14		$ 44.95 (-3.42%) $ 46.54
ETH

Ethereum

ETH/USDT

$ 122.420K L: $ 2,416.81
H: $ 2,519.34		$ 2,512.73 (0.38%) $ 2,503.15
AAVE

Aave

AAVE/EUR

$ 110.716K L: $ 269.31
H: $ 284.59		$ 281.04 (0.79%) $ 278.83
UNI

Uniswap

UNI/EUR

$ 107.143K L: $ 7.0255
H: $ 7.5246		$ 7.2524 (-2%) $ 7.4007
XRP

Ripple

XRP/USDT

$ 87.313K L: $ 2.1654
H: $ 2.313		$ 2.2937 (4.01%) $ 2.2052
MATIC

Polygon

MATIC/EUR

$ 47.668K L: $ 0.179337
H: $ 0.192606		$ 0.191512 (4.37%) $ 0.183495
HBAR

Hedera Hashgraph

HBAR/EUR

$ 42.276K L: $ 0.147593
H: $ 0.154618		$ 0.153182 (-0.03%) $ 0.153228
MATIC

Polygon

MATIC/USD

$ 24.566K L: $ 0.17987
H: $ 0.19213		$ 0.19213 (5.26%) $ 0.18253
USDC

USD Coin

USDC/USDT

$ 23.147K L: $ 0.99857
H: $ 1.0013		$ 1.00 (0.01%) $ 0.99996
LINK

ChainLink

LINK/GBP

$ 17.476K L: $ 12.73
H: $ 13.51		$ 13.51 (2.07%) $ 13.24
COMP

Compound

COMP/EUR

$ 16.014K L: $ 44.17
H: $ 47.02		$ 45.15 (-2.05%) $ 46.10
ZRX

0x

ZRX/USD

$ 14.181K L: $ 0.21674
H: $ 0.22643		$ 0.21906 (-3.25%) $ 0.22643
ALGO

Algorand

ALGO/USD

$ 9.416K L: $ 0.17695
H: $ 0.18706		$ 0.1841 (-1.02%) $ 0.18599
CHZ

Chiliz

CHZ/USD

$ 8.477K L: $ 0.03488
H: $ 0.03683		$ 0.03504 (-3.6%) $ 0.03635
XLM

Stellar

XLM/GBP

$ 7.806K L: $ 0.235226
H: $ 0.242318		$ 0.239643 (-0.18%) $ 0.240082
CRV

Curve DAO Token

CRV/USD

$ 7.778K L: $ 0.50956
H: $ 0.53622		$ 0.52753 (-0.84%) $ 0.532
GRT

The Graph

GRT/USD

$ 7.369K L: $ 0.08401
H: $ 0.0886		$ 0.08504 (-2.92%) $ 0.0876
STORJ

Storj

STORJ/EUR

$ 6.072K L: $ 0.237203
H: $ 0.252719		$ 0.241556 (-0.78%) $ 0.243457
XLM

Stellar

XLM/BTC

$ 5.726K L: $ 0.232717
H: $ 0.2448		$ 0.240999 (1.07%) $ 0.238456
SAND

The Sandbox

SAND/EUR

$ 5.573K L: $ 0.234732
H: $ 0.253555		$ 0.244596 (-2.89%) $ 0.251865
SUSHI

SushiSwap

SUSHI/EUR

$ 5.544K L: $ 0.602094
H: $ 0.639652		$ 0.611206 (-2.26%) $ 0.625329
MKR

Maker

MKR/USD

$ 4.557K L: $ 1,931.96
H: $ 2,028.85		$ 1,964.52 (-2.36%) $ 2,011.95
CHZ

Chiliz

CHZ/EUR

$ 3.563K L: $ 0.034776
H: $ 0.036869		$ 0.035609 (2.03%) $ 0.0349
YFI

yearn.finance

YFI/EUR

$ 2.853K L: $ 5,123.15
H: $ 5,283.00		$ 5,155.57 (-0.91%) $ 5,202.69
LINK

ChainLink

LINK/BTC

$ 2.844K L: $ 13.00
H: $ 13.77		$ 13.62 (0.4%) $ 13.56
BCH

Bitcoin Cash

BCH/BTC

$ 2.429K L: $ 493.29
H: $ 524.65		$ 518.81 (3.59%) $ 500.85
CRV

Curve DAO Token

CRV/EUR

$ 2.256K L: $ 0.50232
H: $ 0.551759		$ 0.527616 (-0.1%) $ 0.528134
GRT

The Graph

GRT/EUR

$ 2.067K L: $ 0.083626
H: $ 0.088495		$ 0.086053 (0.31%) $ 0.085784
MKR

Maker

MKR/EUR

$ 2.030K L: $ 1,915.50
H: $ 2,042.36		$ 1,927.63 (-4.19%) $ 2,011.93
YFI

yearn.finance

YFI/USD

$ 1.911K L: $ 5,147.10
H: $ 5,356.17		$ 5,147.10 (-3.9%) $ 5,356.17
ALGO

Algorand

ALGO/EUR

$ 1.899K L: $ 0.176807
H: $ 0.189507		$ 0.185585 (1.63%) $ 0.182616
STORJ

Storj

STORJ/USD

$ 1.258K L: $ 0.22934
H: $ 0.25248		$ 0.2412 (-4.47%) $ 0.25248
UMA

UMA

UMA/EUR

$ 1.138K L: $ 1.1007
H: $ 1.1787		$ 1.143 (0.48%) $ 1.1375
BAT

Basic Attention Token

BAT/EUR

$ 1.066K L: $ 0.126189
H: $ 0.132011		$ 0.128991 (-0.6%) $ 0.129773
AXS

Axie Infinity

AXS/EUR

$ 1.054K L: $ 2.217
H: $ 2.3573		$ 2.2909 (-0.57%) $ 2.304
UMA

UMA

UMA/USD

$ 826 L: $ 1.10
H: $ 1.12		$ 1.11 (-0.89%) $ 1.12
AUDIO

Audius

AUDIO/EUR

$ 643 L: $ 0.057386
H: $ 0.060218		$ 0.0602 (4.7%) $ 0.057498
ZRX

0x

ZRX/EUR

$ 627 L: $ 0.216771
H: $ 0.228462		$ 0.218142 (-0.87%) $ 0.220061
BAT

Basic Attention Token

BAT/USD

$ 415 L: $ 0.12716
H: $ 0.13024		$ 0.12716 (-1.74%) $ 0.12941
SUSHI

SushiSwap

SUSHI/USD

$ 316 L: $ 0.60487
H: $ 0.61068		$ 0.61068 (0.96%) $ 0.60487
SNX

Synthetix

SNX/EUR

$ 269 L: $ 0.583699
H: $ 0.624648		$ 0.614282 (-1.16%) $ 0.621495
UNI

Uniswap

UNI/BTC

$ 157 L: $ 7.0456
H: $ 7.1808		$ 7.1009 (-0.74%) $ 7.1537
SNX

Synthetix

SNX/EUR

$ 129 L: $ 0.58311
H: $ 0.595		$ 0.58311 (0%) $ 0.58311
ENJ

EnjinCoin

ENJ/USD

$ 81 L: $ 0.08101
H: $ 0.0822		$ 0.08101 (-1.45%) $ 0.0822