View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 305.343M |
L: $ 66,351.00
H: $ 69,965.00 | $ 67,165.00 (-2.38%) $ 68,801.00 |
|
Ethereum ETH/USD | $ 37.477M |
L: $ 1,931.33
H: $ 2,045.84 | $ 1,959.27 (-3.08%) $ 2,021.56 |
|
Bitcoin BTC/EUR | $ 30.119M |
L: $ 66,091.79
H: $ 70,128.87 | $ 67,141.15 (-2.4%) $ 68,790.11 |
|
Ripple XRP/USD | $ 28.430M |
L: $ 1.3548
H: $ 1.4285 | $ 1.373 (-1.85%) $ 1.3989 |
|
Tether USDT/USD | $ 13.307M |
L: $ 0.99899
H: $ 1.0003 | $ 0.9995 (-0%) $ 0.99954 |
|
USD Coin USDC/EUR | $ 6.265M |
L: $ 0.996003
H: $ 1.0033 | $ 0.999659 (-0.05%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 4.987M |
L: $ 1,926.12
H: $ 2,050.58 | $ 1,958.74 (-3.02%) $ 2,019.82 |
|
Ripple XRP/EUR | $ 4.472M |
L: $ 1.3508
H: $ 1.4313 | $ 1.3714 (-2.01%) $ 1.3996 |
|
Bitcoin BTC/USDC | $ 4.310M |
L: $ 66,369.78
H: $ 69,938.80 | $ 67,154.61 (-2.46%) $ 68,849.87 |
|
Bitcoin BTC/GBP | $ 2.586M |
L: $ 66,160.99
H: $ 70,023.23 | $ 67,080.77 (-2.89%) $ 69,077.49 |
|
Stellar XLM/USD | $ 2.567M |
L: $ 0.15246
H: $ 0.15995 | $ 0.15356 (-3.08%) $ 0.15844 |
|
Euro EUR/USD | $ 2.078M |
L: $ 1.1877
H: $ 1.1921 | $ 1.1896 (0.11%) $ 1.1883 |
|
Bitcoin Cash BCH/USD | $ 2.057M |
L: $ 507.91
H: $ 529.25 | $ 513.98 (-1.94%) $ 524.16 |
|
Aave AAVE/USD | $ 1.729M |
L: $ 104.69
H: $ 110.61 | $ 105.96 (-3.14%) $ 109.39 |
|
Litecoin LTC/USD | $ 1.586M |
L: $ 51.61
H: $ 53.82 | $ 52.29 (-2.01%) $ 53.36 |
|
Tether USDT/EUR | $ 1.180M |
L: $ 0.995801
H: $ 1.0028 | $ 0.999278 (-0.03%) $ 0.999566 |
|
USD Coin USDC/USD | $ 1.171M |
L: $ 0.99956
H: $ 0.99994 | $ 0.99989 (-0.01%) $ 0.99994 |
|
Ethereum ETH/BTC | $ 1.139M |
L: $ 1,923.42
H: $ 2,061.68 | $ 1,959.69 (-2.97%) $ 2,019.70 |
|
ChainLink LINK/USD | $ 1.062M |
L: $ 8.19
H: $ 8.66 | $ 8.26 (-3.62%) $ 8.57 |
|
Ethereum ETH/USDC | $ 923.085K |
L: $ 1,931.76
H: $ 2,044.37 | $ 1,958.54 (-3.22%) $ 2,023.64 |
|
Ethereum ETH/GBP | $ 863.946K |
L: $ 1,927.28
H: $ 2,046.97 | $ 1,957.70 (-3.7%) $ 2,032.96 |
|
Hedera Hashgraph HBAR/USD | $ 708.354K |
L: $ 0.08782
H: $ 0.0917 | $ 0.08869 (-2.29%) $ 0.09077 |
|
Uniswap UNI/USD | $ 678.018K |
L: $ 3.2205
H: $ 3.4018 | $ 3.2616 (-2.97%) $ 3.3614 |
|
Ripple XRP/BTC | $ 565.448K |
L: $ 1.3449
H: $ 1.4413 | $ 1.3729 (-1.99%) $ 1.4008 |
|
Litecoin LTC/EUR | $ 471.555K |
L: $ 51.43
H: $ 53.97 | $ 52.26 (-2.03%) $ 53.34 |
|
Bitcoin BTC/USDT | $ 412.913K |
L: $ 66,377.89
H: $ 69,981.09 | $ 67,107.43 (-2.76%) $ 69,013.24 |
|
ChainLink LINK/EUR | $ 298.128K |
L: $ 8.1598
H: $ 8.6664 | $ 8.2555 (-3.78%) $ 8.5795 |
|
Hedera Hashgraph HBAR/EUR | $ 295.691K |
L: $ 0.085517
H: $ 0.092541 | $ 0.08861 (-2.74%) $ 0.091106 |
|
Stellar XLM/EUR | $ 212.417K |
L: $ 0.152161
H: $ 0.160251 | $ 0.153418 (-3.3%) $ 0.158649 |
|
Litecoin LTC/BTC | $ 190.278K |
L: $ 50.98
H: $ 54.64 | $ 52.26 (-1.73%) $ 53.18 |
|
Axie Infinity AXS/USD | $ 177.817K |
L: $ 1.4773
H: $ 1.6052 | $ 1.4909 (-7.01%) $ 1.6032 |
|
Bitcoin Cash BCH/EUR | $ 146.754K |
L: $ 505.87
H: $ 529.64 | $ 514.08 (-2.14%) $ 525.31 |
|
Ripple XRP/GBP | $ 127.003K |
L: $ 1.3544
H: $ 1.4281 | $ 1.3763 (-2.76%) $ 1.4153 |
|
Uniswap UNI/EUR | $ 87.743K |
L: $ 3.2115
H: $ 3.3881 | $ 3.2578 (-3.12%) $ 3.3627 |
|
Ethereum ETH/USDT | $ 84.269K |
L: $ 1,931.50
H: $ 2,043.02 | $ 1,959.60 (-3.15%) $ 2,023.44 |
|
Chiliz CHZ/USD | $ 75.708K |
L: $ 0.03832
H: $ 0.04014 | $ 0.03873 (-2.83%) $ 0.03986 |
|
Curve DAO Token CRV/USD | $ 74.624K |
L: $ 0.22601
H: $ 0.24264 | $ 0.22851 (-1.88%) $ 0.23288 |
|
Compound COMP/USD | $ 60.906K |
L: $ 15.77
H: $ 16.58 | $ 15.84 (-3.06%) $ 16.34 |
|
Algorand ALGO/USD | $ 37.499K |
L: $ 0.08912
H: $ 0.09387 | $ 0.08919 (-2.43%) $ 0.09141 |
|
The Graph GRT/USD | $ 34.267K |
L: $ 0.02542
H: $ 0.02669 | $ 0.02571 (-3.16%) $ 0.02655 |
|
Aave AAVE/EUR | $ 23.933K |
L: $ 104.52
H: $ 110.85 | $ 105.85 (-3.58%) $ 109.77 |
|
Ripple XRP/USDT | $ 16.363K |
L: $ 1.3555
H: $ 1.4215 | $ 1.3711 (-2.42%) $ 1.4051 |
|
The Sandbox SAND/USD | $ 6.502K |
L: $ 0.08092
H: $ 0.08531 | $ 0.08092 (-3.51%) $ 0.08386 |
|
0x ZRX/USD | $ 3.214K |
L: $ 0.09976
H: $ 0.10437 | $ 0.10141 (-2.84%) $ 0.10437 |
|
Curve DAO Token CRV/EUR | $ 3.135K |
L: $ 0.226181
H: $ 0.238428 | $ 0.227265 (0.43%) $ 0.226298 |
|
Algorand ALGO/EUR | $ 2.628K |
L: $ 0.088867
H: $ 0.095068 | $ 0.089871 (0.81%) $ 0.089146 |
|
Storj STORJ/EUR | $ 1.719K |
L: $ 0.096563
H: $ 0.099622 | $ 0.096711 (0.09%) $ 0.09662 |
|
ChainLink LINK/GBP | $ 1.608K |
L: $ 8.5418
H: $ 8.5691 | $ 8.5418 (-0.76%) $ 8.607 |
|
USD Coin USDC/USDT | $ 1.405K |
L: $ 0.99929
H: $ 1.0006 | $ 0.9998 (-0%) $ 0.99984 |
|
0x ZRX/EUR | $ 1.101K |
L: $ 0.103155
H: $ 0.103532 | $ 0.103313 (1.42%) $ 0.10187 |
|
The Sandbox SAND/EUR | $ 850 |
L: $ 0.083142
H: $ 0.084781 | $ 0.083269 (-0.79%) $ 0.083929 |
|
Basic Attention Token BAT/EUR | $ 497 |
L: $ 0.119261
H: $ 0.136517 | $ 0.119444 (-11.73%) $ 0.135311 |
|
Axie Infinity AXS/EUR | $ 433 |
L: $ 1.3682
H: $ 1.6093 | $ 1.594 (-0.63%) $ 1.6042 |
|
Compound COMP/EUR | $ 253 |
L: $ 15.84
H: $ 16.16 | $ 16.13 (1.68%) $ 15.86 |
|
UMA UMA/EUR | $ 218 |
L: $ 0.475096
H: $ 0.500674 | $ 0.475824 (-4.66%) $ 0.499082 |
|
Basic Attention Token BAT/USD | $ 186 |
L: $ 0.13247
H: $ 0.13584 | $ 0.13584 (3.49%) $ 0.13126 |
|
UMA UMA/USD | $ 86 |
L: $ 0.50
H: $ 0.50 | $ 0.50 (0%) $ 0.50 |
|
Storj STORJ/USD | $ 84 |
L: $ 0.08305
H: $ 0.10 | $ 0.08477 (2.07%) $ 0.08305 |
|
Stellar XLM/GBP | $ 56 |
L: $ 0.154421
H: $ 0.154421 | $ 0.154421 (-2.01%) $ 0.157594 |
|
Chiliz CHZ/EUR | $ 10 |
L: $ 0.039124
H: $ 0.039267 | $ 0.039184 (-6.18%) $ 0.041764 |
|
The Graph GRT/EUR | $ 3 |
L: $ 0.026202
H: $ 0.026297 | $ 0.026242 (-1.25%) $ 0.026574 |