Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 322.694M
Nb. Pairs
349

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 178.821M L: $ 90,599.00
H: $ 93,362.00
$ 91,003.00 (-1.68%) $ 92,559.00
ETH

Ethereum

ETH/USD

$ 44.440M L: $ 3,071.67
H: $ 3,224.95
$ 3,078.74 (-3.39%) $ 3,186.64
XRP

Ripple

XRP/USD

$ 34.425M L: $ 1.9138
H: $ 2.0286
$ 1.9212 (-3.2%) $ 1.9847
BTC

Bitcoin

BTC/EUR

$ 14.375M L: $ 89,677.22
H: $ 94,299.20
$ 90,984.32 (-1.71%) $ 92,566.15
USDT

Tether

USDT/USD

$ 9.633M L: $ 0.99872
H: $ 0.99956
$ 0.9991 (-0.02%) $ 0.99926
XLM

Stellar

XLM/USD

$ 4.666M L: $ 0.21016
H: $ 0.21995
$ 0.2119 (-1.75%) $ 0.21567
USDC

USD Coin

USDC/EUR

$ 4.374M L: $ 0.989161
H: $ 1.011
$ 0.999746 (0.02%) $ 0.99958
ETH

Ethereum

ETH/EUR

$ 3.727M L: $ 3,039.59
H: $ 3,257.66
$ 3,079.71 (-3.37%) $ 3,187.26
XRP

Ripple

XRP/EUR

$ 3.120M L: $ 1.8952
H: $ 2.0479
$ 1.9223 (-3.16%) $ 1.985
USDC

USD Coin

USDC/USD

$ 2.851M L: $ 0.9995
H: $ 0.99975
$ 0.99975 (0%) $ 0.99974
LTC

Litecoin

LTC/USD

$ 2.552M L: $ 68.85
H: $ 71.69
$ 69.49 (-1.82%) $ 70.78
BTC

Bitcoin

BTC/USDC

$ 2.367M L: $ 90,591.68
H: $ 93,342.66
$ 91,033.24 (-1.6%) $ 92,517.94
BTC

Bitcoin

BTC/GBP

$ 2.114M L: $ 90,213.45
H: $ 93,302.46
$ 90,888.71 (-1.96%) $ 92,707.75
USDT

Tether

USDT/EUR

$ 1.941M L: $ 0.987708
H: $ 1.0106
$ 0.999031 (-0.02%) $ 0.999243
LINK

ChainLink

LINK/USD

$ 1.832M L: $ 12.45
H: $ 12.99
$ 12.52 (-2.64%) $ 12.86
BCH

Bitcoin Cash

BCH/USD

$ 1.231M L: $ 568.13
H: $ 594.33
$ 569.63 (-2.34%) $ 583.25
ETH

Ethereum

ETH/BTC

$ 1.197M L: $ 3,065.82
H: $ 3,232.71
$ 3,079.49 (-3.37%) $ 3,186.76
UNI

Uniswap

UNI/USD

$ 1.036M L: $ 4.7783
H: $ 5.046
$ 4.8124 (-4.15%) $ 5.0208
AAVE

Aave

AAVE/USD

$ 987.665K L: $ 157.03
H: $ 166.05
$ 157.67 (-3.8%) $ 163.90
HBAR

Hedera Hashgraph

HBAR/USD

$ 844.297K L: $ 0.10626
H: $ 0.11247
$ 0.10688 (-3.56%) $ 0.11082
ETH

Ethereum

ETH/GBP

$ 760.322K L: $ 3,062.37
H: $ 3,221.20
$ 3,072.28 (-3.9%) $ 3,196.90
XRP

Ripple

XRP/BTC

$ 745.776K L: $ 1.9098
H: $ 2.0297
$ 1.9183 (-3.29%) $ 1.9835
BTC

Bitcoin

BTC/USDT

$ 664.438K L: $ 90,698.76
H: $ 93,308.93
$ 91,004.02 (-1.66%) $ 92,536.47
LTC

Litecoin

LTC/EUR

$ 649.294K L: $ 68.23
H: $ 72.41
$ 69.47 (-1.82%) $ 70.77
LINK

ChainLink

LINK/EUR

$ 502.894K L: $ 12.31
H: $ 13.10
$ 12.52 (-2.66%) $ 12.86
EUR

Euro

EUR/USD

$ 465.135K L: $ 1.1624
H: $ 1.1756
$ 1.172 (0.71%) $ 1.1637
ETH

Ethereum

ETH/USDC

$ 406.783K L: $ 3,075.53
H: $ 3,222.18
$ 3,085.32 (-3.17%) $ 3,186.31
LTC

Litecoin

LTC/BTC

$ 333.028K L: $ 68.49
H: $ 72.17
$ 69.03 (-2.51%) $ 70.81
XRP

Ripple

XRP/GBP

$ 283.253K L: $ 1.9032
H: $ 2.0263
$ 1.9121 (-3.25%) $ 1.9765
CHZ

Chiliz

CHZ/USD

$ 202.564K L: $ 0.05274
H: $ 0.05876
$ 0.05351 (-5.09%) $ 0.05638
XLM

Stellar

XLM/EUR

$ 188.778K L: $ 0.208189
H: $ 0.222096
$ 0.211742 (-1.76%) $ 0.215531
ETH

Ethereum

ETH/USDT

$ 181.503K L: $ 3,071.97
H: $ 3,215.75
$ 3,077.96 (-3.59%) $ 3,192.65
HBAR

Hedera Hashgraph

HBAR/EUR

$ 119.294K L: $ 0.105339
H: $ 0.113623
$ 0.106767 (-3.67%) $ 0.110832
BCH

Bitcoin Cash

BCH/EUR

$ 109.236K L: $ 562.97
H: $ 599.91
$ 569.88 (-2.25%) $ 582.97
CRV

Curve DAO Token

CRV/USD

$ 103.158K L: $ 0.37126
H: $ 0.39617
$ 0.37221 (-3.64%) $ 0.38627
GRT

The Graph

GRT/USD

$ 83.042K L: $ 0.03665
H: $ 0.03904
$ 0.03685 (-4.21%) $ 0.03847
UNI

Uniswap

UNI/EUR

$ 66.680K L: $ 4.7454
H: $ 5.1002
$ 4.8104 (-4%) $ 5.0107
COMP

Compound

COMP/USD

$ 56.585K L: $ 24.64
H: $ 25.71
$ 24.64 (-3.94%) $ 25.65
ALGO

Algorand

ALGO/EUR

$ 54.214K L: $ 0.114068
H: $ 0.127283
$ 0.115006 (-8.72%) $ 0.125995
AXS

Axie Infinity

AXS/USD

$ 39.903K L: $ 1.6841
H: $ 2.3211
$ 2.1997 (23.35%) $ 1.7833
AXS

Axie Infinity

AXS/EUR

$ 30.003K L: $ 1.5247
H: $ 2.3512
$ 2.344 (31.65%) $ 1.7805
XRP

Ripple

XRP/USDT

$ 24.811K L: $ 1.9198
H: $ 2.0262
$ 1.9212 (-3.13%) $ 1.9833
AAVE

Aave

AAVE/EUR

$ 22.745K L: $ 155.78
H: $ 167.48
$ 157.57 (-3.6%) $ 163.45
ALGO

Algorand

ALGO/USD

$ 16.612K L: $ 0.11601
H: $ 0.13
$ 0.11642 (-10.45%) $ 0.13
SAND

The Sandbox

SAND/EUR

$ 14.781K L: $ 0.133097
H: $ 0.153876
$ 0.147212 (8.23%) $ 0.136014
ZRX

0x

ZRX/USD

$ 7.531K L: $ 0.12982
H: $ 0.135
$ 0.12982 (-2.4%) $ 0.13301
BAT

Basic Attention Token

BAT/USD

$ 6.051K L: $ 0.19586
H: $ 0.22122
$ 0.19918 (-9.95%) $ 0.2212
SUSHI

SushiSwap

SUSHI/USD

$ 4.408K L: $ 0.28699
H: $ 0.33171
$ 0.29221 (1.82%) $ 0.28699
GRT

The Graph

GRT/EUR

$ 3.893K L: $ 0.036767
H: $ 0.0397
$ 0.037269 (-4.4%) $ 0.038984
SAND

The Sandbox

SAND/USD

$ 3.275K L: $ 0.14074
H: $ 0.15005
$ 0.14786 (5.06%) $ 0.14074
AUDIO

Audius

AUDIO/USD

$ 3.185K L: $ 0.02859
H: $ 0.032
$ 0.02991 (-4.2%) $ 0.03122
BAT

Basic Attention Token

BAT/EUR

$ 1.889K L: $ 0.204005
H: $ 0.212915
$ 0.212257 (1%) $ 0.210166
STORJ

Storj

STORJ/USD

$ 614 L: $ 0.12614
H: $ 0.12973
$ 0.12614 (-2.76%) $ 0.12972
SUSHI

SushiSwap

SUSHI/EUR

$ 557 L: $ 0.29064
H: $ 0.323305
$ 0.307223 (5.59%) $ 0.290962
DAI

Multi-collateral DAI

DAI/USD

$ 530 L: $ 0.99963
H: $ 0.99963
$ 0.99963 (0%) $ 0.99963
COMP

Compound

COMP/EUR

$ 513 L: $ 24.25
H: $ 26.43
$ 25.36 (-0.35%) $ 25.45
CRV

Curve DAO Token

CRV/EUR

$ 340 L: $ 0.37681
H: $ 0.391067
$ 0.379909 (-1.66%) $ 0.386305
CHZ

Chiliz

CHZ/EUR

$ 332 L: $ 0.052309
H: $ 0.057581
$ 0.052739 (-7.07%) $ 0.056754
LINK

ChainLink

LINK/GBP

$ 297 L: $ 12.48
H: $ 12.95
$ 12.48 (-2.21%) $ 12.77
AUDIO

Audius

AUDIO/EUR

$ 244 L: $ 0.031409
H: $ 0.031765
$ 0.031667 (-2.77%) $ 0.032568
YFI

yearn.finance

YFI/USD

$ 241 L: $ 3,499.99
H: $ 4,130.00
$ 4,130.00 (0%) $ 4,130.00
ZRX

0x

ZRX/EUR

$ 62 L: $ 0.133632
H: $ 0.135148
$ 0.134731 (4.13%) $ 0.129387
KNC

KyberNetwork

KNC/EUR

$ 59 L: $ 0.251315
H: $ 0.254179
$ 0.253382 (0.8%) $ 0.25138
UMA

UMA

UMA/USD

$ 53 L: $ 0.72
H: $ 0.72
$ 0.72 (-2.7%) $ 0.74
ENJ

EnjinCoin

ENJ/USD

$ 51 L: $ 0.03102
H: $ 0.033
$ 0.03102 (-9.9%) $ 0.03443
SNX

Synthetix

SNX/EUR

$ 2 L: $ 0.40107
H: $ 0.405621
$ 0.404368 (0.71%) $ 0.401515