Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 290.724M
Nb. Pairs
333
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 183.983M L: $ 90,091.00
H: $ 91,926.00		$ 91,495.00 (1.13%) $ 90,476.00
ETH

Ethereum

ETH/USD

$ 34.839M L: $ 2,985.97
H: $ 3,070.83		$ 3,036.40 (0.33%) $ 3,026.38
XRP

Ripple

XRP/USD

$ 18.221M L: $ 2.1725
H: $ 2.2345		$ 2.2169 (-0.25%) $ 2.2225
BTC

Bitcoin

BTC/EUR

$ 17.123M L: $ 89,839.52
H: $ 92,228.74		$ 91,479.85 (1.19%) $ 90,403.54
USDC

USD Coin

USDC/EUR

$ 6.568M L: $ 0.996037
H: $ 1.0037		$ 0.999932 (0.08%) $ 0.999177
USDT

Tether

USDT/USD

$ 5.082M L: $ 0.99949
H: $ 1.00		$ 0.99985 (0.01%) $ 0.99978
BTC

Bitcoin

BTC/GBP

$ 3.146M L: $ 90,324.80
H: $ 92,186.13		$ 91,667.77 (1.39%) $ 90,407.00
ETH

Ethereum

ETH/EUR

$ 2.512M L: $ 2,979.47
H: $ 3,068.82		$ 3,037.49 (0.55%) $ 3,021.01
XRP

Ripple

XRP/EUR

$ 2.302M L: $ 2.1693
H: $ 2.2365		$ 2.2175 (-0.14%) $ 2.2206
USDC

USD Coin

USDC/USD

$ 2.201M L: $ 0.99954
H: $ 0.99974		$ 0.99971 (0%) $ 0.99969
XLM

Stellar

XLM/USD

$ 2.174M L: $ 0.25102
H: $ 0.26124		$ 0.25637 (-0.82%) $ 0.25849
USDT

Tether

USDT/EUR

$ 1.935M L: $ 0.996071
H: $ 1.0031		$ 0.999874 (0.06%) $ 0.999281
BTC

Bitcoin

BTC/USDC

$ 1.433M L: $ 90,103.53
H: $ 91,861.11		$ 91,488.46 (1.25%) $ 90,359.98
LTC

Litecoin

LTC/USD

$ 1.104M L: $ 86.01
H: $ 87.77		$ 87.57 (0.78%) $ 86.89
XLM

Stellar

XLM/EUR

$ 813.654K L: $ 0.250683
H: $ 0.261468		$ 0.256477 (-0.6%) $ 0.258014
HBAR

Hedera Hashgraph

HBAR/USD

$ 782.705K L: $ 0.14427
H: $ 0.14969		$ 0.14769 (0.01%) $ 0.14768
LINK

ChainLink

LINK/USD

$ 764.900K L: $ 13.24
H: $ 13.56		$ 13.50 (0.37%) $ 13.45
UNI

Uniswap

UNI/USD

$ 711.230K L: $ 6.1004
H: $ 6.4225		$ 6.2169 (-1.18%) $ 6.2913
AAVE

Aave

AAVE/USD

$ 664.682K L: $ 181.97
H: $ 187.84		$ 187.51 (1.08%) $ 185.51
BCH

Bitcoin Cash

BCH/USD

$ 511.985K L: $ 531.58
H: $ 550.09		$ 535.56 (-1.6%) $ 544.26
EUR

Euro

EUR/USD

$ 496.436K L: $ 1.1563
H: $ 1.1608		$ 1.1592 (0.02%) $ 1.159
XRP

Ripple

XRP/BTC

$ 486.355K L: $ 2.1514
H: $ 2.2678		$ 2.2215 (0.05%) $ 2.2203
BTC

Bitcoin

BTC/USDT

$ 461.546K L: $ 90,095.03
H: $ 91,909.00		$ 91,506.27 (1.37%) $ 90,271.14
ETH

Ethereum

ETH/BTC

$ 459.727K L: $ 2,960.32
H: $ 3,091.62		$ 3,038.04 (0.39%) $ 3,026.23
LTC

Litecoin

LTC/EUR

$ 445.893K L: $ 85.77
H: $ 87.90		$ 87.54 (0.78%) $ 86.87
ETH

Ethereum

ETH/USDC

$ 324.993K L: $ 2,987.06
H: $ 3,069.36		$ 3,039.75 (0.74%) $ 3,017.37
LTC

Litecoin

LTC/BTC

$ 230.841K L: $ 85.08
H: $ 89.02		$ 87.51 (0.69%) $ 86.91
ETH

Ethereum

ETH/GBP

$ 172.315K L: $ 2,996.50
H: $ 3,070.57		$ 3,041.55 (0.41%) $ 3,029.19
UNI

Uniswap

UNI/EUR

$ 153.790K L: $ 6.0947
H: $ 6.4323		$ 6.2333 (-0.9%) $ 6.2896
LINK

ChainLink

LINK/EUR

$ 141.088K L: $ 13.21
H: $ 13.57		$ 13.49 (0.62%) $ 13.41
ETH

Ethereum

ETH/USDT

$ 110.560K L: $ 2,987.24
H: $ 3,066.16		$ 3,037.72 (0.65%) $ 3,018.17
BCH

Bitcoin Cash

BCH/EUR

$ 93.049K L: $ 530.71
H: $ 550.80		$ 535.41 (-1.39%) $ 542.95
XRP

Ripple

XRP/GBP

$ 44.113K L: $ 2.1818
H: $ 2.236		$ 2.2216 (-0.03%) $ 2.2224
COMP

Compound

COMP/USD

$ 34.395K L: $ 30.17
H: $ 30.78		$ 30.68 (0.85%) $ 30.42
HBAR

Hedera Hashgraph

HBAR/EUR

$ 33.940K L: $ 0.144427
H: $ 0.149609		$ 0.147615 (-0.01%) $ 0.147632
AAVE

Aave

AAVE/EUR

$ 30.057K L: $ 182.11
H: $ 188.51		$ 187.19 (0.67%) $ 185.95
CRV

Curve DAO Token

CRV/USD

$ 29.802K L: $ 0.43026
H: $ 0.44642		$ 0.44016 (0.18%) $ 0.43936
CRV

Curve DAO Token

CRV/EUR

$ 26.167K L: $ 0.431615
H: $ 0.448247		$ 0.447621 (2.79%) $ 0.435479
BAT

Basic Attention Token

BAT/USD

$ 21.398K L: $ 0.22366
H: $ 0.26143		$ 0.25975 (16.14%) $ 0.22366
GRT

The Graph

GRT/USD

$ 15.716K L: $ 0.05149
H: $ 0.05244		$ 0.05244 (1.43%) $ 0.0517
ALGO

Algorand

ALGO/USD

$ 12.529K L: $ 0.14413
H: $ 0.14696		$ 0.1467 (0.53%) $ 0.14593
MKR

Maker

MKR/EUR

$ 7.081K L: $ 1,133.21
H: $ 1,154.75		$ 1,153.13 (1.53%) $ 1,135.81
ALGO

Algorand

ALGO/EUR

$ 4.534K L: $ 0.144427
H: $ 0.149539		$ 0.148983 (1.88%) $ 0.14623
SAND

The Sandbox

SAND/EUR

$ 3.391K L: $ 0.158222
H: $ 0.169483		$ 0.169246 (5.82%) $ 0.159941
BAT

Basic Attention Token

BAT/EUR

$ 2.707K L: $ 0.231268
H: $ 0.267759		$ 0.263491 (13.67%) $ 0.231798
XRP

Ripple

XRP/USDT

$ 2.664K L: $ 2.1759
H: $ 2.2334		$ 2.2296 (0.32%) $ 2.2224
SAND

The Sandbox

SAND/USD

$ 2.273K L: $ 0.1597
H: $ 0.16163		$ 0.16006 (0.23%) $ 0.1597
AXS

Axie Infinity

AXS/EUR

$ 1.234K L: $ 1.1448
H: $ 1.2218		$ 1.2198 (5.77%) $ 1.1532
KNC

KyberNetwork

KNC/EUR

$ 932 L: $ 0.276111
H: $ 0.277313		$ 0.276926 (0.06%) $ 0.276755
CHZ

Chiliz

CHZ/EUR

$ 634 L: $ 0.029117
H: $ 0.029636		$ 0.029595 (1.25%) $ 0.02923
CHZ

Chiliz

CHZ/USD

$ 577 L: $ 0.02919
H: $ 0.02965		$ 0.02965 (1.58%) $ 0.02919
SUSHI

SushiSwap

SUSHI/EUR

$ 192 L: $ 0.386218
H: $ 0.406306		$ 0.387179 (-4.56%) $ 0.405658
ZRX

0x

ZRX/USD

$ 156 L: $ 0.15902
H: $ 0.15951		$ 0.15902 (-0.23%) $ 0.15938
COMP

Compound

COMP/EUR

$ 128 L: $ 30.67
H: $ 30.81		$ 30.77 (0.1%) $ 30.74
SNX

Synthetix

SNX/EUR

$ 103 L: $ 0.593202
H: $ 0.661423		$ 0.595839 (-9.77%) $ 0.660369
AXS

Axie Infinity

AXS/USD

$ 48 L: $ 1.1589
H: $ 1.1589		$ 1.1589 (3.51%) $ 1.1196
AUDIO

Audius

AUDIO/EUR

$ 37 L: $ 0.03691
H: $ 0.037054		$ 0.037002 (0.02%) $ 0.036995
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.039327
H: $ 0.046422		$ 0.046357 (17.61%) $ 0.039417
UMA

UMA

UMA/EUR

$ 12 L: $ 0.925072
H: $ 0.928672		$ 0.927376 (0.02%) $ 0.927192
AUDIO

Audius

AUDIO/USD

$ 1 L: $ 0.03438
H: $ 0.03438		$ 0.03438 (0%) $ 0.03438