Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 626.141M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 464.102M	L: $ 69,235.00 H: $ 74,075.00	$ 71,941.00 (-1.03%) $ 72,691.00
Ethereum ETH/USD	$ 47.980M	L: $ 2,004.20 H: $ 2,200.00	$ 2,100.52 (-1.31%) $ 2,128.31
Ripple XRP/USD	$ 35.119M	L: $ 1.3698 H: $ 1.4734	$ 1.412 (-1.33%) $ 1.431
Bitcoin BTC/EUR	$ 21.093M	L: $ 69,152.48 H: $ 74,203.13	$ 71,970.46 (-1.04%) $ 72,728.87
Tether USDT/USD	$ 8.312M	L: $ 0.99975 H: $ 1.0006	$ 1.0001 (-0%) $ 1.0002
Bitcoin BTC/USDC	$ 7.052M	L: $ 69,356.18 H: $ 74,110.85	$ 71,946.00 (-0.94%) $ 72,628.46
USD Coin USDC/EUR	$ 6.994M	L: $ 0.994628 H: $ 1.0053	$ 1.0003 (0.02%) $ 1.0001
Ripple XRP/EUR	$ 5.392M	L: $ 1.3686 H: $ 1.4734	$ 1.4121 (-1.34%) $ 1.4313
Ethereum ETH/EUR	$ 4.891M	L: $ 2,000.65 H: $ 2,202.48	$ 2,101.52 (-1.18%) $ 2,126.70
Bitcoin BTC/GBP	$ 3.594M	L: $ 69,183.10 H: $ 73,884.59	$ 72,036.25 (-0.64%) $ 72,498.67
Aave AAVE/USD	$ 2.412M	L: $ 112.59 H: $ 118.95	$ 115.29 (-0.59%) $ 115.97
Stellar XLM/USD	$ 2.411M	L: $ 0.15176 H: $ 0.16579	$ 0.15788 (-1.16%) $ 0.15973
Bitcoin Cash BCH/USD	$ 2.248M	L: $ 449.77 H: $ 476.63	$ 459.15 (-1.72%) $ 467.19
Litecoin LTC/USD	$ 1.766M	L: $ 55.14 H: $ 57.69	$ 56.05 (-1.25%) $ 56.76
Euro EUR/USD	$ 1.445M	L: $ 1.1584 H: $ 1.1646	$ 1.1589 (-0.39%) $ 1.1634
Bitcoin BTC/USDT	$ 1.270M	L: $ 69,532.61 H: $ 74,053.71	$ 71,879.06 (-1.01%) $ 72,610.07
USD Coin USDC/USD	$ 969.187K	L: $ 0.99898 H: $ 1.0004	$ 1.00 (0.01%) $ 0.99991
USD Coin USDC/USDT	$ 852.152K	L: $ 0.997621 H: $ 1.0005	$ 0.99997 (0.01%) $ 0.99986
Tether USDT/EUR	$ 816.534K	L: $ 0.993933 H: $ 1.0054	$ 1.0002 (0%) $ 1.0002
Uniswap UNI/USD	$ 779.867K	L: $ 3.9161 H: $ 4.0878	$ 3.9834 (0.16%) $ 3.9772
Ethereum ETH/BTC	$ 775.608K	L: $ 1,993.97 H: $ 2,198.03	$ 2,100.75 (-1.24%) $ 2,127.19
Ripple XRP/BTC	$ 743.187K	L: $ 1.3522 H: $ 1.4808	$ 1.4122 (-1.28%) $ 1.4306
Litecoin LTC/EUR	$ 683.969K	L: $ 55.09 H: $ 57.80	$ 56.08 (-1.25%) $ 56.79
Hedera Hashgraph HBAR/USD	$ 678.400K	L: $ 0.09952 H: $ 0.10417	$ 0.10051 (-0.72%) $ 0.10124
Ethereum ETH/GBP	$ 651.371K	L: $ 2,002.01 H: $ 2,185.61	$ 2,103.58 (-0.82%) $ 2,121.00
Ethereum ETH/USDC	$ 525.188K	L: $ 2,008.08 H: $ 2,199.96	$ 2,101.78 (-1.45%) $ 2,132.78
Ethereum ETH/USDT	$ 498.737K	L: $ 2,019.63 H: $ 2,196.92	$ 2,099.71 (-1.24%) $ 2,126.07
ChainLink LINK/USD	$ 461.533K	L: $ 8.91 H: $ 9.64	$ 9.23 (-1.28%) $ 9.35
ChainLink LINK/EUR	$ 333.952K	L: $ 8.8967 H: $ 9.6313	$ 9.2362 (-1.14%) $ 9.3423
Bitcoin Cash BCH/EUR	$ 217.336K	L: $ 448.90 H: $ 475.04	$ 459.09 (-1.36%) $ 465.41
Aave AAVE/EUR	$ 195.628K	L: $ 112.51 H: $ 118.79	$ 115.26 (-0.92%) $ 116.33
Litecoin LTC/BTC	$ 184.455K	L: $ 53.59 H: $ 58.95	$ 55.90 (-1.65%) $ 56.84
Ripple XRP/GBP	$ 145.041K	L: $ 1.3691 H: $ 1.4646	$ 1.4129 (-0.85%) $ 1.4251
Stellar XLM/EUR	$ 125.740K	L: $ 0.152507 H: $ 0.165642	$ 0.157954 (-0.86%) $ 0.159319
Ripple XRP/USDT	$ 104.154K	L: $ 1.3712 H: $ 1.4628	$ 1.4127 (-1.43%) $ 1.4332
Uniswap UNI/EUR	$ 58.492K	L: $ 3.9086 H: $ 4.0892	$ 3.982 (0.5%) $ 3.9622
Hedera Hashgraph HBAR/EUR	$ 51.906K	L: $ 0.099463 H: $ 0.103697	$ 0.100358 (-0.6%) $ 0.100962
Axie Infinity AXS/USD	$ 42.290K	L: $ 1.1876 H: $ 1.2473	$ 1.2136 (1.11%) $ 1.2003
Chiliz CHZ/USD	$ 39.456K	L: $ 0.03649 H: $ 0.03891	$ 0.03843 (1.4%) $ 0.0379
The Graph GRT/USD	$ 30.073K	L: $ 0.02608 H: $ 0.02722	$ 0.02645 (-0.97%) $ 0.02671
Compound COMP/USD	$ 26.163K	L: $ 17.58 H: $ 18.47	$ 17.93 (-0.99%) $ 18.11
Curve DAO Token CRV/USD	$ 24.615K	L: $ 0.25219 H: $ 0.26744	$ 0.25224 (-1.15%) $ 0.25517
Algorand ALGO/USD	$ 10.068K	L: $ 0.08719 H: $ 0.09008	$ 0.08806 (-0.64%) $ 0.08863
Maker MKR/USD	$ 9.029K	L: $ 1,696.97 H: $ 1,713.12	$ 1,713.12 (8.8%) $ 1,574.50
Axie Infinity AXS/EUR	$ 7.067K	L: $ 1.17 H: $ 1.3564	$ 1.3107 (8.32%) $ 1.21
The Sandbox SAND/USD	$ 4.644K	L: $ 0.08477 H: $ 0.08889	$ 0.0888 (5.94%) $ 0.08382
Maker MKR/EUR	$ 4.482K	L: $ 1,657.88 H: $ 1,746.92	$ 1,738.31 (6.99%) $ 1,624.77
Compound COMP/EUR	$ 2.254K	L: $ 16.94 H: $ 20.11	$ 18.04 (-0.39%) $ 18.11
Basic Attention Token BAT/EUR	$ 2.092K	L: $ 0.104259 H: $ 0.10542	$ 0.104298 (2.65%) $ 0.101606
Algorand ALGO/EUR	$ 2.033K	L: $ 0.085596 H: $ 0.09261	$ 0.085629 (-0.39%) $ 0.085965
yearn.finance YFI/EUR	$ 1.476K	L: $ 2,345.97 H: $ 2,738.09	$ 2,347.38 (-0.39%) $ 2,356.60
Curve DAO Token CRV/EUR	$ 858	L: $ 0.261794 H: $ 0.265426	$ 0.263979 (4.67%) $ 0.252211
KyberNetwork KNC/EUR	$ 838	L: $ 0.144792 H: $ 0.16421	$ 0.144859 (-11.27%) $ 0.163255
Synthetix SNX/EUR	$ 519	L: $ 0.335945 H: $ 0.337749	$ 0.336072 (4.54%) $ 0.321472
Basic Attention Token BAT/USD	$ 217	L: $ 0.10111 H: $ 0.11562	$ 0.11562 (9.72%) $ 0.10538
ChainLink LINK/GBP	$ 180	L: $ 9.2617 H: $ 9.2617	$ 9.2617 (7.02%) $ 8.6538
EnjinCoin ENJ/USD	$ 91	L: $ 0.02399 H: $ 0.02401	$ 0.02401 (8.4%) $ 0.02215
Chiliz CHZ/EUR	$ 75	L: $ 0.037325 H: $ 0.038106	$ 0.037918 (3.39%) $ 0.036673
The Graph GRT/EUR	$ 71	L: $ 0.024918 H: $ 0.026879	$ 0.024927 (-3.81%) $ 0.025915
The Sandbox SAND/EUR	$ 61	L: $ 0.084681 H: $ 0.08518	$ 0.08476 (1.65%) $ 0.083386
yearn.finance YFI/USD	$ 21	L: $ 2,401.49 H: $ 2,401.49	$ 2,401.49 (0%) $ 2,401.49
0x ZRX/EUR	$ 14	L: $ 0.107155 H: $ 0.107726	$ 0.107195 (2.63%) $ 0.10445
SushiSwap SUSHI/USD	$ 10	L: $ 0.21 H: $ 0.21	$ 0.21 (4.46%) $ 0.20103