Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 138.751M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 68.823M L: $ 73,753.00
H: $ 76,264.00		$ 75,283.00 (1.96%) $ 73,834.00
ETH

Ethereum

ETH/USD

$ 23.787M L: $ 2,253.41
H: $ 2,350.59		$ 2,314.61 (2.24%) $ 2,263.97
XRP

Ripple

XRP/USD

$ 15.263M L: $ 1.3925
H: $ 1.4475		$ 1.4233 (2.09%) $ 1.3942
BTC

Bitcoin

BTC/EUR

$ 6.403M L: $ 73,694.67
H: $ 76,379.48		$ 75,274.76 (2.02%) $ 73,786.51
USDT

Tether

USDT/USD

$ 3.781M L: $ 1.0002
H: $ 1.0005		$ 1.0004 (-0%) $ 1.0004
AAVE

Aave

AAVE/USD

$ 3.736M L: $ 88.80
H: $ 94.34		$ 91.07 (0.52%) $ 90.60
USDC

USD Coin

USDC/EUR

$ 2.004M L: $ 0.995779
H: $ 1.0037		$ 0.999821 (0.11%) $ 0.998681
ETH

Ethereum

ETH/EUR

$ 1.734M L: $ 2,253.06
H: $ 2,352.82		$ 2,313.47 (2.29%) $ 2,261.64
USDC

USD Coin

USDC/USD

$ 1.686M L: $ 0.99976
H: $ 1.0003		$ 0.99994 (-0%) $ 0.99998
BTC

Bitcoin

BTC/USDC

$ 1.586M L: $ 73,758.29
H: $ 76,243.87		$ 75,201.49 (1.9%) $ 73,798.52
XRP

Ripple

XRP/EUR

$ 1.582M L: $ 1.3912
H: $ 1.4492		$ 1.4185 (1.76%) $ 1.3939
LINK

ChainLink

LINK/USD

$ 1.125M L: $ 9.0082
H: $ 9.3714		$ 9.2909 (2.44%) $ 9.0698
EUR

Euro

EUR/USD

$ 966.330K L: $ 1.1723
H: $ 1.1767		$ 1.1763 (0.29%) $ 1.1729
XLM

Stellar

XLM/USD

$ 692.512K L: $ 0.1662
H: $ 0.17255		$ 0.16961 (1.75%) $ 0.1667
BTC

Bitcoin

BTC/GBP

$ 652.474K L: $ 74,021.24
H: $ 76,255.14		$ 75,105.08 (1.15%) $ 74,249.63
ETH

Ethereum

ETH/USDC

$ 571.300K L: $ 2,255.99
H: $ 2,350.71		$ 2,311.60 (1.99%) $ 2,266.46
BTC

Bitcoin

BTC/USDT

$ 534.583K L: $ 73,807.50
H: $ 76,108.75		$ 75,128.04 (1.45%) $ 74,053.39
BCH

Bitcoin Cash

BCH/USD

$ 456.125K L: $ 434.20
H: $ 444.29		$ 441.94 (1.37%) $ 435.98
LTC

Litecoin

LTC/USD

$ 435.770K L: $ 53.95
H: $ 55.71		$ 55.17 (1.96%) $ 54.11
ETH

Ethereum

ETH/GBP

$ 432.375K L: $ 2,267.95
H: $ 2,343.36		$ 2,309.36 (1.63%) $ 2,272.38
ETH

Ethereum

ETH/BTC

$ 335.329K L: $ 2,246.32
H: $ 2,353.26		$ 2,315.41 (2.34%) $ 2,262.56
UNI

Uniswap

UNI/USD

$ 307.711K L: $ 3.2081
H: $ 3.3531		$ 3.2782 (1.45%) $ 3.2312
COMP

Compound

COMP/USD

$ 242.715K L: $ 24.08
H: $ 25.26		$ 24.49 (0.66%) $ 24.33
LTC

Litecoin

LTC/EUR

$ 184.478K L: $ 53.84
H: $ 55.77		$ 55.12 (2.07%) $ 54.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 175.215K L: $ 0.08695
H: $ 0.08967		$ 0.08895 (2.02%) $ 0.08719
XLM

Stellar

XLM/EUR

$ 174.564K L: $ 0.166413
H: $ 0.172631		$ 0.169264 (1.52%) $ 0.166726
LINK

ChainLink

LINK/EUR

$ 151.407K L: $ 9.0147
H: $ 9.3928		$ 9.3047 (2.6%) $ 9.0686
USDT

Tether

USDT/EUR

$ 142.588K L: $ 0.996999
H: $ 1.0032		$ 1.0004 (0.22%) $ 0.998258
XRP

Ripple

XRP/BTC

$ 141.472K L: $ 1.3888
H: $ 1.4513		$ 1.4191 (1.64%) $ 1.3962
CHZ

Chiliz

CHZ/USD

$ 117.249K L: $ 0.04007
H: $ 0.04399		$ 0.04347 (4.7%) $ 0.04152
ETH

Ethereum

ETH/USDT

$ 96.753K L: $ 2,258.00
H: $ 2,334.85		$ 2,305.60 (1.04%) $ 2,281.86
AAVE

Aave

AAVE/EUR

$ 87.707K L: $ 88.82
H: $ 94.19		$ 91.08 (-0.45%) $ 91.49
XRP

Ripple

XRP/GBP

$ 73.105K L: $ 1.3981
H: $ 1.4465		$ 1.4197 (1.16%) $ 1.4035
GRT

The Graph

GRT/USD

$ 55.661K L: $ 0.02352
H: $ 0.0251		$ 0.02483 (1.18%) $ 0.02454
XRP

Ripple

XRP/USDT

$ 51.948K L: $ 1.3942
H: $ 1.4463		$ 1.4208 (1.46%) $ 1.4003
LTC

Litecoin

LTC/BTC

$ 40.207K L: $ 53.77
H: $ 56.11		$ 55.23 (1.99%) $ 54.15
BCH

Bitcoin Cash

BCH/EUR

$ 29.385K L: $ 435.06
H: $ 444.00		$ 442.64 (1.54%) $ 435.90
UNI

Uniswap

UNI/EUR

$ 29.100K L: $ 3.2195
H: $ 3.3665		$ 3.2719 (0.84%) $ 3.2446
CRV

Curve DAO Token

CRV/USD

$ 27.907K L: $ 0.22006
H: $ 0.23455		$ 0.22951 (3.18%) $ 0.22244
HBAR

Hedera Hashgraph

HBAR/EUR

$ 14.536K L: $ 0.087004
H: $ 0.089698		$ 0.089172 (1.94%) $ 0.087474
ALGO

Algorand

ALGO/USD

$ 4.893K L: $ 0.10152
H: $ 0.10705		$ 0.10336 (0.97%) $ 0.10237
BAT

Basic Attention Token

BAT/USD

$ 4.112K L: $ 0.09873
H: $ 0.09916		$ 0.09873 (-0.11%) $ 0.09884
ALGO

Algorand

ALGO/EUR

$ 2.790K L: $ 0.101986
H: $ 0.109325		$ 0.104864 (0.29%) $ 0.104563
AXS

Axie Infinity

AXS/EUR

$ 2.768K L: $ 1.0556
H: $ 1.212		$ 1.2103 (9.74%) $ 1.1029
COMP

Compound

COMP/EUR

$ 2.255K L: $ 23.73
H: $ 25.85		$ 25.84 (4.77%) $ 24.67
GRT

The Graph

GRT/EUR

$ 1.001K L: $ 0.024441
H: $ 0.02484		$ 0.024525 (-0.76%) $ 0.024713
CRV

Curve DAO Token

CRV/EUR

$ 860 L: $ 0.227264
H: $ 0.235101		$ 0.228653 (0.56%) $ 0.227388
SAND

The Sandbox

SAND/USD

$ 596 L: $ 0.07708
H: $ 0.08067		$ 0.07708 (-1.8%) $ 0.07849
CHZ

Chiliz

CHZ/EUR

$ 456 L: $ 0.040724
H: $ 0.043561		$ 0.043486 (0.15%) $ 0.04342
LINK

ChainLink

LINK/GBP

$ 251 L: $ 9.0815
H: $ 9.2167		$ 9.0815 (-0.88%) $ 9.1626
UMA

UMA

UMA/USD

$ 227 L: $ 0.43
H: $ 0.43		$ 0.43 (0%) $ 0.43
AXS

Axie Infinity

AXS/USD

$ 184 L: $ 1.0507
H: $ 1.0903		$ 1.0903 (3.77%) $ 1.0507
SAND

The Sandbox

SAND/EUR

$ 171 L: $ 0.077369
H: $ 0.081191		$ 0.077633 (0.11%) $ 0.077551
SNX

Synthetix

SNX/EUR

$ 102 L: $ 0.284892
H: $ 0.28598		$ 0.285866 (0.28%) $ 0.285059