Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 176.212M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 123.814M L: $ 66,943.00
H: $ 68,543.00		$ 67,392.00 (-1.06%) $ 68,114.00
XRP

Ripple

XRP/USD

$ 13.235M L: $ 1.3471
H: $ 1.375		$ 1.3552 (-0.57%) $ 1.3629
BTC

Bitcoin

BTC/EUR

$ 11.561M L: $ 66,947.73
H: $ 68,561.89		$ 67,382.06 (-1.05%) $ 68,096.37
ETH

Ethereum

ETH/USD

$ 8.288M L: $ 1,948.48
H: $ 1,995.43		$ 1,966.36 (-0.64%) $ 1,979.03
XRP

Ripple

XRP/EUR

$ 6.926M L: $ 1.3473
H: $ 1.376		$ 1.355 (-0.58%) $ 1.3629
BTC

Bitcoin

BTC/USDC

$ 1.815M L: $ 66,943.92
H: $ 68,508.33		$ 67,400.28 (-1.1%) $ 68,147.68
USDC

USD Coin

USDC/USDT

$ 1.550M L: $ 0.99969
H: $ 1.0003		$ 0.99986 (-0%) $ 0.99988
USDT

Tether

USDT/USD

$ 1.439M L: $ 0.99988
H: $ 1.0002		$ 0.99998 (0.01%) $ 0.99992
ETH

Ethereum

ETH/EUR

$ 966.365K L: $ 1,948.22
H: $ 1,996.39		$ 1,965.23 (-0.66%) $ 1,978.25
LTC

Litecoin

LTC/EUR

$ 564.539K L: $ 53.28
H: $ 54.31		$ 53.51 (-0.49%) $ 53.78
LTC

Litecoin

LTC/USD

$ 556.435K L: $ 53.25
H: $ 54.28		$ 53.51 (-0.58%) $ 53.82
BTC

Bitcoin

BTC/GBP

$ 516.566K L: $ 67,002.01
H: $ 68,490.95		$ 67,526.49 (-1.17%) $ 68,324.61
BTC

Bitcoin

BTC/USDT

$ 430.804K L: $ 67,095.95
H: $ 68,438.69		$ 67,400.65 (-1.24%) $ 68,247.54
USDC

USD Coin

USDC/EUR

$ 429.971K L: $ 0.998614
H: $ 1.0013		$ 0.999933 (0.02%) $ 0.999716
BCH

Bitcoin Cash

BCH/USD

$ 409.365K L: $ 445.59
H: $ 452.49		$ 451.92 (0.43%) $ 449.97
XLM

Stellar

XLM/USD

$ 402.136K L: $ 0.14947
H: $ 0.15349		$ 0.15057 (-1.1%) $ 0.15225
UNI

Uniswap

UNI/USD

$ 398.802K L: $ 3.7587
H: $ 3.8659		$ 3.7775 (-1.93%) $ 3.8517
AAVE

Aave

AAVE/USD

$ 376.739K L: $ 108.37
H: $ 112.07		$ 108.97 (-1.8%) $ 110.97
EUR

Euro

EUR/USD

$ 360.584K L: $ 1.1598
H: $ 1.1612		$ 1.1598 (-0.06%) $ 1.1605
XRP

Ripple

XRP/BTC

$ 350.232K L: $ 1.3322
H: $ 1.3839		$ 1.3559 (-0.52%) $ 1.363
ETH

Ethereum

ETH/BTC

$ 287.765K L: $ 1,938.76
H: $ 2,004.75		$ 1,966.79 (-0.46%) $ 1,975.90
USDC

USD Coin

USDC/USD

$ 270.956K L: $ 0.99973
H: $ 1.0002		$ 0.99993 (-0.01%) $ 1.00
USDT

Tether

USDT/EUR

$ 270.087K L: $ 0.998672
H: $ 1.0013		$ 1.0001 (0.03%) $ 0.999762
HBAR

Hedera Hashgraph

HBAR/USD

$ 177.012K L: $ 0.0955
H: $ 0.09803		$ 0.09586 (-1.84%) $ 0.09766
XLM

Stellar

XLM/EUR

$ 157.158K L: $ 0.149457
H: $ 0.153081		$ 0.150507 (-1.29%) $ 0.152472
ETH

Ethereum

ETH/USDC

$ 143.736K L: $ 1,948.23
H: $ 1,994.27		$ 1,964.69 (-0.91%) $ 1,982.68
LTC

Litecoin

LTC/BTC

$ 92.824K L: $ 52.78
H: $ 54.70		$ 53.58 (-0.35%) $ 53.77
ETH

Ethereum

ETH/GBP

$ 89.867K L: $ 1,957.10
H: $ 1,996.38		$ 1,968.64 (-0.71%) $ 1,982.76
LINK

ChainLink

LINK/USD

$ 68.114K L: $ 8.69
H: $ 8.82		$ 8.71 (-1.14%) $ 8.81
LINK

ChainLink

LINK/EUR

$ 63.816K L: $ 8.6981
H: $ 8.8251		$ 8.6985 (-1.11%) $ 8.7962
BCH

Bitcoin Cash

BCH/EUR

$ 25.629K L: $ 446.32
H: $ 452.43		$ 450.06 (0.29%) $ 448.75
ETH

Ethereum

ETH/USDT

$ 23.875K L: $ 1,949.19
H: $ 1,987.85		$ 1,949.38 (-1.74%) $ 1,983.86
CHZ

Chiliz

CHZ/USD

$ 22.767K L: $ 0.0337
H: $ 0.03642		$ 0.03404 (-5.65%) $ 0.03608
XRP

Ripple

XRP/GBP

$ 19.100K L: $ 1.3495
H: $ 1.3753		$ 1.3495 (-1.08%) $ 1.3643
GRT

The Graph

GRT/USD

$ 16.872K L: $ 0.02511
H: $ 0.02569		$ 0.02523 (-1.45%) $ 0.0256
SAND

The Sandbox

SAND/USD

$ 15.618K L: $ 0.07894
H: $ 0.08085		$ 0.07904 (-2.17%) $ 0.08079
AAVE

Aave

AAVE/EUR

$ 12.300K L: $ 108.44
H: $ 112.04		$ 109.02 (-1.38%) $ 110.54
UNI

Uniswap

UNI/EUR

$ 11.267K L: $ 3.7678
H: $ 3.8632		$ 3.784 (-1.99%) $ 3.8606
COMP

Compound

COMP/USD

$ 11.011K L: $ 17.30
H: $ 17.63		$ 17.33 (-0.63%) $ 17.44
HBAR

Hedera Hashgraph

HBAR/EUR

$ 10.989K L: $ 0.095737
H: $ 0.097123		$ 0.095741 (-0.98%) $ 0.096689
CRV

Curve DAO Token

CRV/USD

$ 7.754K L: $ 0.23251
H: $ 0.24425		$ 0.23365 (-4.25%) $ 0.24402
XRP

Ripple

XRP/USDT

$ 6.637K L: $ 1.3576
H: $ 1.3677		$ 1.362 (-0.39%) $ 1.3673
ALGO

Algorand

ALGO/USD

$ 6.168K L: $ 0.0835
H: $ 0.08491		$ 0.0835 (-1.34%) $ 0.08463
XLM

Stellar

XLM/GBP

$ 3.345K L: $ 0.138457
H: $ 0.149792		$ 0.149792 (-13.51%) $ 0.173199
AXS

Axie Infinity

AXS/USD

$ 2.840K L: $ 1.1238
H: $ 1.1543		$ 1.1238 (-1.97%) $ 1.1464
ZRX

0x

ZRX/USD

$ 945 L: $ 0.10422
H: $ 0.10491		$ 0.10426 (-0.62%) $ 0.10491
BAT

Basic Attention Token

BAT/USD

$ 900 L: $ 0.09812
H: $ 0.09951		$ 0.09892 (-0.57%) $ 0.09949
AXS

Axie Infinity

AXS/EUR

$ 752 L: $ 1.108
H: $ 1.227		$ 1.1081 (-2.56%) $ 1.1372
ALGO

Algorand

ALGO/EUR

$ 283 L: $ 0.083548
H: $ 0.089482		$ 0.083552 (-1.56%) $ 0.084875
LINK

ChainLink

LINK/GBP

$ 211 L: $ 8.7056
H: $ 8.786		$ 8.7056 (-0.92%) $ 8.786
SAND

The Sandbox

SAND/EUR

$ 85 L: $ 0.080023
H: $ 0.083606		$ 0.080026 (-1.48%) $ 0.081231
SUSHI

SushiSwap

SUSHI/USD

$ 71 L: $ 0.168
H: $ 0.168		$ 0.168 (0%) $ 0.168
ZRX

0x

ZRX/EUR

$ 67 L: $ 0.105247
H: $ 0.105379		$ 0.105252 (-0.06%) $ 0.105311
YFI

yearn.finance

YFI/USD

$ 57 L: $ 2,455.20
H: $ 2,455.20		$ 2,455.20 (0%) $ 2,455.20
COMP

Compound

COMP/EUR

$ 12 L: $ 17.63
H: $ 17.65		$ 17.63 (-0.06%) $ 17.64