View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 303.284M |
L: $ 67,870.00
H: $ 71,082.00 | $ 69,170.00 (-1.32%) $ 70,094.00 |
|
Ethereum ETH/USD | $ 51.098M |
L: $ 1,987.99
H: $ 2,145.56 | $ 2,019.78 (-4%) $ 2,103.86 |
|
Ripple XRP/USD | $ 33.450M |
L: $ 1.3925
H: $ 1.4636 | $ 1.408 (-1.96%) $ 1.4362 |
|
Bitcoin BTC/EUR | $ 29.961M |
L: $ 65,325.70
H: $ 71,081.92 | $ 69,083.86 (-1.45%) $ 70,096.94 |
|
Tether USDT/USD | $ 14.620M |
L: $ 0.99893
H: $ 1.0001 | $ 0.99935 (-0.01%) $ 0.99946 |
|
USD Coin USDC/EUR | $ 7.163M |
L: $ 0.996431
H: $ 1.0028 | $ 0.999139 (-0.09%) $ 1.00 |
|
Ethereum ETH/EUR | $ 4.148M |
L: $ 1,981.64
H: $ 2,144.79 | $ 2,016.88 (-4.14%) $ 2,104.07 |
|
Bitcoin BTC/USDC | $ 3.133M |
L: $ 67,886.76
H: $ 71,064.31 | $ 69,244.22 (-1.27%) $ 70,135.06 |
|
Ripple XRP/EUR | $ 2.822M |
L: $ 1.3885
H: $ 1.4649 | $ 1.4072 (-2.09%) $ 1.4373 |
|
Stellar XLM/USD | $ 2.612M |
L: $ 0.15481
H: $ 0.16224 | $ 0.15942 (-0.05%) $ 0.1595 |
|
Bitcoin Cash BCH/USD | $ 2.196M |
L: $ 511.95
H: $ 537.79 | $ 516.91 (-3.04%) $ 533.09 |
|
Tether USDT/EUR | $ 2.174M |
L: $ 0.996169
H: $ 1.0021 | $ 0.998474 (-0.11%) $ 0.999617 |
|
Euro EUR/USD | $ 1.771M |
L: $ 1.1877
H: $ 1.1916 | $ 1.1886 (-0.12%) $ 1.19 |
|
Aave AAVE/USD | $ 1.611M |
L: $ 107.91
H: $ 114.90 | $ 109.66 (-2.64%) $ 112.63 |
|
ChainLink LINK/USD | $ 1.564M |
L: $ 8.47
H: $ 9.00 | $ 8.59 (-2.94%) $ 8.85 |
|
Litecoin LTC/USD | $ 1.485M |
L: $ 52.82
H: $ 55.06 | $ 53.33 (-2.04%) $ 54.44 |
|
Bitcoin BTC/USDT | $ 1.463M |
L: $ 67,883.29
H: $ 71,207.12 | $ 69,411.85 (-0.65%) $ 69,867.25 |
|
Ethereum ETH/BTC | $ 1.364M |
L: $ 1,968.36
H: $ 2,153.07 | $ 2,021.65 (-3.88%) $ 2,103.36 |
|
USD Coin USDC/USD | $ 1.154M |
L: $ 0.99954
H: $ 0.99992 | $ 0.9997 (-0%) $ 0.99973 |
|
Bitcoin BTC/GBP | $ 1.055M |
L: $ 67,902.30
H: $ 71,004.38 | $ 69,318.56 (-1.07%) $ 70,065.68 |
|
Ethereum ETH/USDC | $ 1.004M |
L: $ 1,988.34
H: $ 2,144.12 | $ 2,022.68 (-3.95%) $ 2,105.94 |
|
Hedera Hashgraph HBAR/USD | $ 757.876K |
L: $ 0.08971
H: $ 0.09383 | $ 0.09148 (-0.72%) $ 0.09214 |
|
Uniswap UNI/USD | $ 656.178K |
L: $ 3.3159
H: $ 3.5773 | $ 3.3674 (-3.57%) $ 3.4919 |
|
Ripple XRP/BTC | $ 630.432K |
L: $ 1.3784
H: $ 1.4806 | $ 1.4048 (-2.42%) $ 1.4397 |
|
Ethereum ETH/GBP | $ 466.533K |
L: $ 1,990.87
H: $ 2,141.67 | $ 2,024.88 (-3.88%) $ 2,106.51 |
|
Litecoin LTC/EUR | $ 353.955K |
L: $ 52.81
H: $ 55.06 | $ 53.30 (-2.26%) $ 54.53 |
|
ChainLink LINK/EUR | $ 170.418K |
L: $ 8.4686
H: $ 8.9962 | $ 8.5933 (-2.81%) $ 8.8418 |
|
Axie Infinity AXS/USD | $ 156.743K |
L: $ 1.3971
H: $ 1.5215 | $ 1.5184 (2.11%) $ 1.487 |
|
Bitcoin Cash BCH/EUR | $ 142.108K |
L: $ 510.78
H: $ 537.44 | $ 516.76 (-3.12%) $ 533.41 |
|
Stellar XLM/EUR | $ 139.870K |
L: $ 0.154905
H: $ 0.161991 | $ 0.159291 (-0.03%) $ 0.159344 |
|
Ethereum ETH/USDT | $ 136.909K |
L: $ 1,988.41
H: $ 2,145.18 | $ 2,026.62 (-3.49%) $ 2,099.93 |
|
Ripple XRP/GBP | $ 83.087K |
L: $ 1.3946
H: $ 1.4646 | $ 1.413 (-2.5%) $ 1.4492 |
|
Litecoin LTC/BTC | $ 62.726K |
L: $ 52.26
H: $ 55.53 | $ 53.51 (-1.4%) $ 54.27 |
|
Chiliz CHZ/USD | $ 61.335K |
L: $ 0.03868
H: $ 0.04069 | $ 0.03995 (-0.99%) $ 0.04035 |
|
Curve DAO Token CRV/USD | $ 45.333K |
L: $ 0.22907
H: $ 0.25552 | $ 0.23505 (-7.27%) $ 0.25349 |
|
Compound COMP/USD | $ 45.160K |
L: $ 16.35
H: $ 17.04 | $ 16.53 (-2.42%) $ 16.94 |
|
The Graph GRT/USD | $ 44.158K |
L: $ 0.0262
H: $ 0.02728 | $ 0.02639 (-2.69%) $ 0.02712 |
|
Hedera Hashgraph HBAR/EUR | $ 42.283K |
L: $ 0.08971
H: $ 0.093799 | $ 0.091555 (-1.49%) $ 0.092941 |
|
Uniswap UNI/EUR | $ 37.396K |
L: $ 3.3089
H: $ 3.5747 | $ 3.3552 (-3.21%) $ 3.4665 |
|
Aave AAVE/EUR | $ 24.764K |
L: $ 107.86
H: $ 115.20 | $ 109.61 (-2.54%) $ 112.47 |
|
Algorand ALGO/USD | $ 13.829K |
L: $ 0.09268
H: $ 0.09625 | $ 0.09337 (-2.25%) $ 0.09552 |
|
Ripple XRP/USDT | $ 7.131K |
L: $ 1.3994
H: $ 1.4562 | $ 1.3999 (-2.54%) $ 1.4365 |
|
Algorand ALGO/EUR | $ 2.230K |
L: $ 0.092537
H: $ 0.101556 | $ 0.092862 (-2.94%) $ 0.095678 |
|
Basic Attention Token BAT/EUR | $ 1.838K |
L: $ 0.126958
H: $ 0.136421 | $ 0.127057 (-2.37%) $ 0.130141 |
|
The Sandbox SAND/USD | $ 1.649K |
L: $ 0.085
H: $ 0.08781 | $ 0.08508 (-2.78%) $ 0.08751 |
|
Storj STORJ/EUR | $ 1.412K |
L: $ 0.098582
H: $ 0.099578 | $ 0.09865 (-0.8%) $ 0.09945 |
|
Axie Infinity AXS/EUR | $ 624 |
L: $ 1.3778
H: $ 1.481 | $ 1.4619 (-0.84%) $ 1.4743 |
|
0x ZRX/USD | $ 502 |
L: $ 0.10241
H: $ 0.10494 | $ 0.10332 (-1.54%) $ 0.10494 |
|
Curve DAO Token CRV/EUR | $ 292 |
L: $ 0.237548
H: $ 0.24932 | $ 0.237712 (-4.53%) $ 0.249 |
|
Compound COMP/EUR | $ 206 |
L: $ 16.39
H: $ 16.59 | $ 16.40 (-0.56%) $ 16.49 |
|
Basic Attention Token BAT/USD | $ 110 |
L: $ 0.13065
H: $ 0.15294 | $ 0.13126 (6.45%) $ 0.12331 |
|
Stellar XLM/GBP | $ 99 |
L: $ 0.154611
H: $ 0.157594 | $ 0.154611 (-1.89%) $ 0.157594 |
|
Storj STORJ/USD | $ 50 |
L: $ 0.10
H: $ 0.10 | $ 0.10 (0%) $ 0.10 |
|
Synthetix SNX/EUR | $ 36 |
L: $ 0.274736
H: $ 0.275617 | $ 0.274926 (-4.2%) $ 0.286984 |
|
The Sandbox SAND/EUR | $ 15 |
L: $ 0.083379
H: $ 0.084505 | $ 0.084293 (-0.12%) $ 0.084396 |
|
The Graph GRT/EUR | $ 14 |
L: $ 0.026202
H: $ 0.026619 | $ 0.02622 (-1.37%) $ 0.026585 |
|
Chiliz CHZ/EUR | $ 10 |
L: $ 0.039124
H: $ 0.03925 | $ 0.039151 (-0.12%) $ 0.039199 |
|
UMA UMA/EUR | $ 5 |
L: $ 0.498851
H: $ 0.500451 | $ 0.499195 (-2.47%) $ 0.511833 |