Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 473.724M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 302.525M L: $ 86,304.00
H: $ 91,926.00		$ 91,595.00 (1.24%) $ 90,476.00
ETH

Ethereum

ETH/USD

$ 68.269M L: $ 2,887.97
H: $ 3,070.83		$ 3,030.87 (0.15%) $ 3,026.38
XRP

Ripple

XRP/USD

$ 31.238M L: $ 2.1441
H: $ 2.2538		$ 2.1972 (-1.14%) $ 2.2225
BTC

Bitcoin

BTC/EUR

$ 15.620M L: $ 86,121.73
H: $ 92,228.74		$ 91,605.05 (1.33%) $ 90,403.54
USDT

Tether

USDT/USD

$ 11.152M L: $ 0.99505
H: $ 1.00		$ 0.99991 (0.01%) $ 0.99978
USDC

USD Coin

USDC/EUR

$ 8.720M L: $ 0.993926
H: $ 1.0048		$ 0.999503 (0.03%) $ 0.999177
XRP

Ripple

XRP/EUR

$ 4.785M L: $ 2.1396
H: $ 2.258		$ 2.198 (-1.02%) $ 2.2206
USDC

USD Coin

USDC/USD

$ 3.901M L: $ 0.99761
H: $ 0.99974		$ 0.99965 (-0%) $ 0.99969
ETH

Ethereum

ETH/EUR

$ 3.410M L: $ 2,882.77
H: $ 3,068.82		$ 3,031.36 (0.34%) $ 3,021.01
XLM

Stellar

XLM/USD

$ 3.293M L: $ 0.24793
H: $ 0.26198		$ 0.25714 (-0.52%) $ 0.25849
BTC

Bitcoin

BTC/USDC

$ 2.351M L: $ 86,098.73
H: $ 91,861.11		$ 91,583.93 (1.35%) $ 90,359.98
USDT

Tether

USDT/EUR

$ 2.186M L: $ 0.993961
H: $ 1.0046		$ 0.999804 (0.05%) $ 0.999281
LINK

ChainLink

LINK/USD

$ 2.005M L: $ 12.75
H: $ 13.56		$ 13.40 (-0.37%) $ 13.45
BTC

Bitcoin

BTC/GBP

$ 1.755M L: $ 86,964.07
H: $ 92,186.13		$ 91,887.84 (1.64%) $ 90,407.00
XLM

Stellar

XLM/EUR

$ 1.461M L: $ 0.247325
H: $ 0.278602		$ 0.257405 (-0.24%) $ 0.258014
LTC

Litecoin

LTC/USD

$ 1.304M L: $ 83.33
H: $ 87.70		$ 87.13 (0.28%) $ 86.89
BCH

Bitcoin Cash

BCH/USD

$ 1.053M L: $ 525.89
H: $ 550.09		$ 543.43 (-0.15%) $ 544.26
XRP

Ripple

XRP/BTC

$ 1.003M L: $ 2.0713
H: $ 2.3073		$ 2.1983 (-0.99%) $ 2.2203
ETH

Ethereum

ETH/BTC

$ 959.770K L: $ 2,854.52
H: $ 3,105.38		$ 3,031.03 (0.16%) $ 3,026.23
AAVE

Aave

AAVE/USD

$ 872.428K L: $ 174.79
H: $ 188.00		$ 182.44 (-1.65%) $ 185.51
UNI

Uniswap

UNI/USD

$ 770.084K L: $ 5.9962
H: $ 6.4225		$ 6.2283 (-1%) $ 6.2913
LTC

Litecoin

LTC/EUR

$ 748.948K L: $ 83.03
H: $ 87.84		$ 87.09 (0.25%) $ 86.87
BTC

Bitcoin

BTC/USDT

$ 643.933K L: $ 85,918.59
H: $ 91,909.00		$ 91,589.76 (1.46%) $ 90,271.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 640.958K L: $ 0.14146
H: $ 0.15037		$ 0.14875 (0.72%) $ 0.14768
EUR

Euro

EUR/USD

$ 513.012K L: $ 1.1539
H: $ 1.1608		$ 1.157 (-0.17%) $ 1.159
ETH

Ethereum

ETH/GBP

$ 460.440K L: $ 2,916.94
H: $ 3,070.57		$ 3,034.07 (0.16%) $ 3,029.19
ETH

Ethereum

ETH/USDC

$ 418.568K L: $ 2,882.24
H: $ 3,069.36		$ 3,031.33 (0.46%) $ 3,017.37
ETH

Ethereum

ETH/USDT

$ 362.374K L: $ 2,877.31
H: $ 3,066.16		$ 3,030.39 (0.4%) $ 3,018.17
LTC

Litecoin

LTC/BTC

$ 301.465K L: $ 81.50
H: $ 89.81		$ 86.88 (-0.03%) $ 86.91
LINK

ChainLink

LINK/EUR

$ 221.870K L: $ 12.73
H: $ 13.57		$ 13.41 (-0%) $ 13.41
BCH

Bitcoin Cash

BCH/EUR

$ 180.581K L: $ 527.58
H: $ 550.80		$ 543.20 (0.05%) $ 542.95
UNI

Uniswap

UNI/EUR

$ 164.585K L: $ 5.9792
H: $ 6.4323		$ 6.2212 (-1.09%) $ 6.2896
XRP

Ripple

XRP/GBP

$ 120.959K L: $ 2.145
H: $ 2.2502		$ 2.2151 (-0.33%) $ 2.2224
AAVE

Aave

AAVE/EUR

$ 65.487K L: $ 175.50
H: $ 188.62		$ 183.00 (-1.59%) $ 185.95
HBAR

Hedera Hashgraph

HBAR/EUR

$ 63.011K L: $ 0.141132
H: $ 0.150747		$ 0.148857 (0.83%) $ 0.147632
CHZ

Chiliz

CHZ/USD

$ 38.609K L: $ 0.02854
H: $ 0.02919		$ 0.02916 (0.34%) $ 0.02906
COMP

Compound

COMP/USD

$ 32.997K L: $ 29.28
H: $ 31.33		$ 30.61 (0.62%) $ 30.42
CRV

Curve DAO Token

CRV/USD

$ 26.906K L: $ 0.40392
H: $ 0.44642		$ 0.43773 (-0.37%) $ 0.43936
ALGO

Algorand

ALGO/USD

$ 15.834K L: $ 0.14181
H: $ 0.15025		$ 0.14554 (-0.27%) $ 0.14593
SAND

The Sandbox

SAND/EUR

$ 14.989K L: $ 0.152787
H: $ 0.16593		$ 0.165379 (3.4%) $ 0.159941
XRP

Ripple

XRP/USDT

$ 11.419K L: $ 2.1342
H: $ 2.2468		$ 2.2016 (-0.93%) $ 2.2224
SAND

The Sandbox

SAND/USD

$ 11.342K L: $ 0.15432
H: $ 0.16199		$ 0.1597 (0%) $ 0.1597
GRT

The Graph

GRT/USD

$ 7.387K L: $ 0.04991
H: $ 0.0517		$ 0.0517 (0%) $ 0.0517
ALGO

Algorand

ALGO/EUR

$ 4.622K L: $ 0.142702
H: $ 0.148588		$ 0.145988 (-0.17%) $ 0.14623
AXS

Axie Infinity

AXS/EUR

$ 3.965K L: $ 1.1193
H: $ 1.1561		$ 1.1454 (-0.67%) $ 1.1532
BAT

Basic Attention Token

BAT/EUR

$ 2.907K L: $ 0.219239
H: $ 0.231959		$ 0.231188 (13.25%) $ 0.204147
BAT

Basic Attention Token

BAT/USD

$ 2.420K L: $ 0.20895
H: $ 0.22685		$ 0.22366 (0%) $ 0.22366
CRV

Curve DAO Token

CRV/EUR

$ 1.938K L: $ 0.433563
H: $ 0.444973		$ 0.437905 (0.56%) $ 0.435479
COMP

Compound

COMP/EUR

$ 1.849K L: $ 29.71
H: $ 31.21		$ 30.71 (-0.1%) $ 30.74
SUSHI

SushiSwap

SUSHI/USD

$ 1.415K L: $ 0.38001
H: $ 0.417		$ 0.38001 (-5.54%) $ 0.4023
CHZ

Chiliz

CHZ/EUR

$ 1.351K L: $ 0.027301
H: $ 0.029288		$ 0.029179 (-0.17%) $ 0.02923
ZRX

0x

ZRX/USD

$ 1.299K L: $ 0.15288
H: $ 0.15951		$ 0.15902 (-0.23%) $ 0.15938
LINK

ChainLink

LINK/GBP

$ 1.296K L: $ 12.91
H: $ 13.36		$ 13.36 (2%) $ 13.10
KNC

KyberNetwork

KNC/EUR

$ 931 L: $ 0.275526
H: $ 0.277313		$ 0.276391 (-0.13%) $ 0.276755
XLM

Stellar

XLM/GBP

$ 353 L: $ 0.261037
H: $ 0.262044		$ 0.262044 (1.85%) $ 0.25729
SNX

Synthetix

SNX/EUR

$ 130 L: $ 0.567945
H: $ 0.571365		$ 0.569466 (2.58%) $ 0.555125
YFI

yearn.finance

YFI/USD

$ 85 L: $ 4,038.64
H: $ 4,038.64		$ 4,038.64 (0.23%) $ 4,029.23
MKR

Maker

MKR/EUR

$ 81 L: $ 1,130.81
H: $ 1,137.62		$ 1,133.84 (11.41%) $ 1,017.73
AXS

Axie Infinity

AXS/USD

$ 48 L: $ 1.1589
H: $ 1.1589		$ 1.1589 (3.51%) $ 1.1196
SUSHI

SushiSwap

SUSHI/EUR

$ 28 L: $ 0.403861
H: $ 0.406306		$ 0.404943 (-0.18%) $ 0.405658