View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 154.963M |
L: $ 90,840.00
H: $ 93,330.00 | $ 92,534.00 (1.13%) $ 91,498.00 |
|
Ripple XRP/USD | $ 33.936M |
L: $ 2.0598
H: $ 2.1655 | $ 2.1361 (2.22%) $ 2.0898 |
|
Ethereum ETH/USD | $ 24.882M |
L: $ 3,116.52
H: $ 3,218.88 | $ 3,158.50 (0.49%) $ 3,143.03 |
|
Bitcoin BTC/EUR | $ 11.356M |
L: $ 90,556.10
H: $ 93,444.07 | $ 92,519.40 (1.19%) $ 91,431.12 |
|
Ripple XRP/EUR | $ 5.758M |
L: $ 2.053
H: $ 2.1673 | $ 2.1357 (2.05%) $ 2.0929 |
|
Stellar XLM/USD | $ 3.757M |
L: $ 0.22817
H: $ 0.23637 | $ 0.23312 (0.12%) $ 0.23284 |
|
Ethereum ETH/EUR | $ 3.721M |
L: $ 3,105.96
H: $ 3,218.96 | $ 3,159.71 (0.49%) $ 3,144.25 |
|
Bitcoin Cash BCH/USD | $ 2.244M |
L: $ 635.87
H: $ 665.90 | $ 660.58 (3.39%) $ 638.89 |
|
Tether USDT/USD | $ 2.086M |
L: $ 0.99935
H: $ 0.99961 | $ 0.99937 (-0.01%) $ 0.99948 |
|
Litecoin LTC/USD | $ 1.773M |
L: $ 81.48
H: $ 83.57 | $ 82.33 (0.12%) $ 82.23 |
|
Hedera Hashgraph HBAR/USD | $ 1.550M |
L: $ 0.12204
H: $ 0.12974 | $ 0.12622 (0.61%) $ 0.12545 |
|
USD Coin USDC/EUR | $ 1.198M |
L: $ 0.995522
H: $ 1.0036 | $ 0.999791 (0.07%) $ 0.999063 |
|
Tether USDT/EUR | $ 1.180M |
L: $ 0.995382
H: $ 1.0033 | $ 0.999394 (0.04%) $ 0.999005 |
|
Bitcoin BTC/USDC | $ 811.103K |
L: $ 90,845.37
H: $ 93,296.32 | $ 92,592.40 (1.11%) $ 91,578.10 |
|
Uniswap UNI/USD | $ 778.996K |
L: $ 5.7663
H: $ 6.0335 | $ 5.93 (0.75%) $ 5.8857 |
|
ChainLink LINK/USD | $ 765.455K |
L: $ 13.27
H: $ 13.86 | $ 13.57 (1.12%) $ 13.42 |
|
Litecoin LTC/EUR | $ 617.767K |
L: $ 81.37
H: $ 83.67 | $ 82.33 (0.07%) $ 82.27 |
|
ChainLink LINK/EUR | $ 420.996K |
L: $ 13.22
H: $ 13.87 | $ 13.59 (1.01%) $ 13.45 |
|
Ripple XRP/BTC | $ 393.239K |
L: $ 2.0621
H: $ 2.1681 | $ 2.1348 (2.15%) $ 2.0898 |
|
USD Coin USDC/USD | $ 390.083K |
L: $ 0.99963
H: $ 1.0003 | $ 0.99981 (0.01%) $ 0.99975 |
|
Ethereum ETH/BTC | $ 363.126K |
L: $ 3,091.12
H: $ 3,220.76 | $ 3,157.40 (0.46%) $ 3,142.83 |
|
Bitcoin Cash BCH/EUR | $ 291.393K |
L: $ 633.97
H: $ 667.61 | $ 660.87 (3.11%) $ 640.95 |
|
Aave AAVE/USD | $ 282.366K |
L: $ 155.00
H: $ 167.63 | $ 164.25 (0.01%) $ 164.24 |
|
Litecoin LTC/BTC | $ 249.102K |
L: $ 80.32
H: $ 84.91 | $ 82.40 (0.25%) $ 82.20 |
|
Ethereum ETH/USDC | $ 241.682K |
L: $ 3,117.84
H: $ 3,216.57 | $ 3,155.52 (0.17%) $ 3,150.13 |
|
Euro EUR/USD | $ 210.838K |
L: $ 1.167
H: $ 1.1718 | $ 1.1681 (-0.12%) $ 1.1695 |
|
Stellar XLM/EUR | $ 200.260K |
L: $ 0.227604
H: $ 0.236733 | $ 0.233124 (0.08%) $ 0.232949 |
|
Bitcoin BTC/USDT | $ 188.379K |
L: $ 90,940.85
H: $ 92,997.72 | $ 92,480.70 (0.86%) $ 91,692.30 |
|
Compound COMP/USD | $ 170.165K |
L: $ 26.27
H: $ 27.00 | $ 26.48 (-0.82%) $ 26.70 |
|
Bitcoin BTC/GBP | $ 168.029K |
L: $ 90,714.57
H: $ 93,198.12 | $ 92,538.62 (1.15%) $ 91,482.87 |
|
Ripple XRP/GBP | $ 148.682K |
L: $ 2.0504
H: $ 2.1594 | $ 2.1302 (1.81%) $ 2.0923 |
|
Ethereum ETH/GBP | $ 110.370K |
L: $ 3,117.86
H: $ 3,211.00 | $ 3,159.40 (0.34%) $ 3,148.78 |
|
Curve DAO Token CRV/USD | $ 84.202K |
L: $ 0.41707
H: $ 0.43404 | $ 0.42428 (-1.04%) $ 0.42875 |
|
The Graph GRT/USD | $ 75.933K |
L: $ 0.03941
H: $ 0.04138 | $ 0.04074 (-1.16%) $ 0.04122 |
|
Chiliz CHZ/USD | $ 72.931K |
L: $ 0.04452
H: $ 0.04642 | $ 0.04642 (3.78%) $ 0.04473 |
|
Uniswap UNI/EUR | $ 58.357K |
L: $ 5.7496
H: $ 6.0326 | $ 5.9095 (0.32%) $ 5.8908 |
|
Hedera Hashgraph HBAR/EUR | $ 51.794K |
L: $ 0.121936
H: $ 0.129839 | $ 0.126053 (0.13%) $ 0.125895 |
|
Aave AAVE/EUR | $ 46.661K |
L: $ 161.52
H: $ 167.57 | $ 164.20 (-0.45%) $ 164.94 |
|
Ethereum ETH/USDT | $ 30.789K |
L: $ 3,117.99
H: $ 3,218.45 | $ 3,136.75 (-0.46%) $ 3,151.35 |
|
ChainLink LINK/GBP | $ 12.968K |
L: $ 13.23
H: $ 13.79 | $ 13.58 (1%) $ 13.45 |
|
The Graph GRT/EUR | $ 7.506K |
L: $ 0.03886
H: $ 0.04194 | $ 0.041106 (-0.06%) $ 0.041131 |
|
Algorand ALGO/USD | $ 5.948K |
L: $ 0.13441
H: $ 0.1365 | $ 0.1365 (0%) $ 0.1365 |
|
Algorand ALGO/EUR | $ 5.779K |
L: $ 0.131936
H: $ 0.138276 | $ 0.135924 (-1.5%) $ 0.137987 |
|
Curve DAO Token CRV/EUR | $ 3.497K |
L: $ 0.420386
H: $ 0.433577 | $ 0.423634 (-0.45%) $ 0.425562 |
|
Basic Attention Token BAT/EUR | $ 3.012K |
L: $ 0.218537
H: $ 0.236077 | $ 0.227563 (-3.39%) $ 0.235557 |
|
The Sandbox SAND/EUR | $ 2.910K |
L: $ 0.120197
H: $ 0.123277 | $ 0.120352 (-0.12%) $ 0.120492 |
|
Audius AUDIO/EUR | $ 2.140K |
L: $ 0.028976
H: $ 0.030198 | $ 0.030103 (-0.08%) $ 0.030126 |
|
The Sandbox SAND/USD | $ 1.905K |
L: $ 0.11981
H: $ 0.12291 | $ 0.12206 (1.59%) $ 0.12015 |
|
Basic Attention Token BAT/USD | $ 1.642K |
L: $ 0.215
H: $ 0.2298 | $ 0.22319 (1.79%) $ 0.21927 |
|
EnjinCoin ENJ/USD | $ 1.528K |
L: $ 0.03071
H: $ 0.0365 | $ 0.03481 (13.39%) $ 0.0307 |
|
Storj STORJ/USD | $ 1.215K |
L: $ 0.12881
H: $ 0.1323 | $ 0.12882 (-1.51%) $ 0.13079 |
|
0x ZRX/USD | $ 1.086K |
L: $ 0.14546
H: $ 0.14907 | $ 0.14554 (-0.17%) $ 0.14579 |
|
Ripple XRP/USDT | $ 552 |
L: $ 2.1143
H: $ 2.1226 | $ 2.1221 (0.36%) $ 2.1145 |
|
Compound COMP/EUR | $ 543 |
L: $ 26.61
H: $ 27.03 | $ 26.90 (-0.12%) $ 26.93 |
|
KyberNetwork KNC/EUR | $ 390 |
L: $ 0.244898
H: $ 0.246084 | $ 0.245307 (-0.05%) $ 0.245427 |
|
Axie Infinity AXS/EUR | $ 198 |
L: $ 0.878336
H: $ 1.0546 | $ 1.0513 (12.27%) $ 0.936439 |
|
Chiliz CHZ/EUR | $ 194 |
L: $ 0.044881
H: $ 0.046756 | $ 0.046608 (-0.12%) $ 0.046662 |
|
UMA UMA/EUR | $ 152 |
L: $ 0.700176
H: $ 0.831999 | $ 0.829372 (4.2%) $ 0.795954 |
|
Synthetix SNX/EUR | $ 32 |
L: $ 0.445919
H: $ 0.44778 | $ 0.446366 (-4.67%) $ 0.468208 |
|
EnjinCoin ENJ/EUR | $ 19 |
L: $ 0.030924
H: $ 0.031053 | $ 0.030955 (-13.29%) $ 0.035701 |
|
UMA UMA/USD | $ 12 |
L: $ 0.74
H: $ 0.74 | $ 0.74 (-12.94%) $ 0.85 |