Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 311.646M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 194.638M L: $ 66,557.00
H: $ 68,643.00		$ 67,541.00 (0.11%) $ 67,469.00
ETH

Ethereum

ETH/USD

$ 34.390M L: $ 1,940.28
H: $ 2,014.69		$ 1,996.11 (0.26%) $ 1,990.89
XRP

Ripple

XRP/USD

$ 28.752M L: $ 1.4261
H: $ 1.4938		$ 1.4813 (0.52%) $ 1.4736
BTC

Bitcoin

BTC/EUR

$ 13.280M L: $ 66,587.30
H: $ 68,707.83		$ 67,553.60 (0.16%) $ 67,445.93
XRP

Ripple

XRP/EUR

$ 6.620M L: $ 1.4223
H: $ 1.4962		$ 1.4817 (0.59%) $ 1.473
USDC

USD Coin

USDC/EUR

$ 6.430M L: $ 0.995553
H: $ 1.0044		$ 1.0003 (0.09%) $ 0.999378
USDT

Tether

USDT/USD

$ 4.241M L: $ 0.99936
H: $ 0.99979		$ 0.99946 (-0%) $ 0.99947
ETH

Ethereum

ETH/EUR

$ 2.886M L: $ 1,941.06
H: $ 2,016.26		$ 1,997.09 (0.36%) $ 1,989.85
BTC

Bitcoin

BTC/GBP

$ 2.123M L: $ 67,107.66
H: $ 68,705.59		$ 67,869.88 (0.18%) $ 67,750.10
BCH

Bitcoin Cash

BCH/USD

$ 2.111M L: $ 550.41
H: $ 570.63		$ 562.10 (-0.19%) $ 563.19
LTC

Litecoin

LTC/USD

$ 1.681M L: $ 53.16
H: $ 55.82		$ 54.31 (0.72%) $ 53.92
BTC

Bitcoin

BTC/USDC

$ 1.614M L: $ 66,614.34
H: $ 68,651.12		$ 67,592.48 (0.07%) $ 67,542.87
AAVE

Aave

AAVE/USD

$ 1.567M L: $ 123.88
H: $ 130.67		$ 127.12 (0.4%) $ 126.61
XLM

Stellar

XLM/USD

$ 1.538M L: $ 0.16423
H: $ 0.16938		$ 0.16634 (0.45%) $ 0.16559
ETH

Ethereum

ETH/GBP

$ 1.490M L: $ 1,956.66
H: $ 2,019.40		$ 2,004.36 (0.17%) $ 2,000.86
USDT

Tether

USDT/EUR

$ 1.025M L: $ 0.995612
H: $ 1.0039		$ 0.999788 (0.01%) $ 0.999686
ETH

Ethereum

ETH/BTC

$ 849.358K L: $ 1,925.78
H: $ 2,031.83		$ 1,996.43 (0.28%) $ 1,990.79
LINK

ChainLink

LINK/USD

$ 789.065K L: $ 8.67
H: $ 8.95		$ 8.89 (0.68%) $ 8.83
EUR

Euro

EUR/USD

$ 738.910K L: $ 1.18
H: $ 1.1852		$ 1.1841 (-0.02%) $ 1.1843
LTC

Litecoin

LTC/EUR

$ 607.599K L: $ 53.14
H: $ 55.91		$ 54.34 (0.79%) $ 53.91
XRP

Ripple

XRP/BTC

$ 560.893K L: $ 1.4223
H: $ 1.5122		$ 1.4798 (0.38%) $ 1.4742
ETH

Ethereum

ETH/USDC

$ 529.866K L: $ 1,942.97
H: $ 2,012.79		$ 1,996.65 (0.25%) $ 1,991.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 522.561K L: $ 0.09927
H: $ 0.10346		$ 0.1019 (-0.26%) $ 0.10217
UNI

Uniswap

UNI/USD

$ 517.392K L: $ 3.4518
H: $ 3.5979		$ 3.541 (0.37%) $ 3.5278
USDC

USD Coin

USDC/USD

$ 482.353K L: $ 0.99936
H: $ 1.0001		$ 0.9998 (-0.01%) $ 0.99985
BTC

Bitcoin

BTC/USDT

$ 244.058K L: $ 66,639.32
H: $ 68,599.59		$ 67,376.60 (-0.14%) $ 67,471.22
LINK

ChainLink

LINK/EUR

$ 189.391K L: $ 8.6615
H: $ 8.96		$ 8.8922 (0.65%) $ 8.8347
USDC

USD Coin

USDC/USDT

$ 184.990K L: $ 0.99958
H: $ 1.0002		$ 0.9998 (-0.02%) $ 0.99999
LTC

Litecoin

LTC/BTC

$ 166.027K L: $ 53.04
H: $ 56.00		$ 54.29 (0.78%) $ 53.87
XLM

Stellar

XLM/EUR

$ 141.734K L: $ 0.163872
H: $ 0.169103		$ 0.166264 (0.19%) $ 0.165941
ETH

Ethereum

ETH/USDT

$ 125.145K L: $ 1,941.76
H: $ 2,012.36		$ 1,976.79 (-0.4%) $ 1,984.73
BCH

Bitcoin Cash

BCH/EUR

$ 115.773K L: $ 549.97
H: $ 570.87		$ 562.57 (-0.21%) $ 563.73
COMP

Compound

COMP/USD

$ 88.375K L: $ 18.72
H: $ 20.01		$ 18.89 (-1%) $ 19.08
XRP

Ripple

XRP/GBP

$ 79.782K L: $ 1.4365
H: $ 1.4982		$ 1.474 (-0.14%) $ 1.476
CHZ

Chiliz

CHZ/USD

$ 71.727K L: $ 0.04017
H: $ 0.04116		$ 0.04059 (-1.43%) $ 0.04118
UNI

Uniswap

UNI/EUR

$ 52.122K L: $ 3.4572
H: $ 3.5889		$ 3.5398 (1.07%) $ 3.5021
GRT

The Graph

GRT/USD

$ 50.330K L: $ 0.02749
H: $ 0.02811		$ 0.02772 (-1.21%) $ 0.02806
AAVE

Aave

AAVE/EUR

$ 49.735K L: $ 123.38
H: $ 130.61		$ 126.57 (0.83%) $ 125.53
CRV

Curve DAO Token

CRV/USD

$ 33.806K L: $ 0.24824
H: $ 0.25608		$ 0.25112 (-0.68%) $ 0.25283
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.257K L: $ 0.099348
H: $ 0.103112		$ 0.101213 (-0.88%) $ 0.102109
SAND

The Sandbox

SAND/USD

$ 9.948K L: $ 0.08503
H: $ 0.08681		$ 0.08563 (0%) $ 0.08563
AXS

Axie Infinity

AXS/USD

$ 8.204K L: $ 1.3269
H: $ 1.39		$ 1.346 (-8.14%) $ 1.4654
ALGO

Algorand

ALGO/USD

$ 5.855K L: $ 0.09274
H: $ 0.09419		$ 0.09346 (0%) $ 0.09346
XRP

Ripple

XRP/USDT

$ 5.423K L: $ 1.4324
H: $ 1.4782		$ 1.4776 (-0.62%) $ 1.4868
GRT

The Graph

GRT/EUR

$ 2.466K L: $ 0.026775
H: $ 0.026892		$ 0.026866 (-3.38%) $ 0.027806
CHZ

Chiliz

CHZ/EUR

$ 2.338K L: $ 0.040003
H: $ 0.041031		$ 0.040696 (1.44%) $ 0.040117
BAT

Basic Attention Token

BAT/USD

$ 2.274K L: $ 0.12767
H: $ 0.12897		$ 0.12769 (-1.88%) $ 0.13014
LINK

ChainLink

LINK/GBP

$ 1.815K L: $ 8.7519
H: $ 8.9424		$ 8.8608 (0.7%) $ 8.7995
ZRX

0x

ZRX/USD

$ 1.373K L: $ 0.10834
H: $ 0.11042		$ 0.11008 (-0.14%) $ 0.11023
COMP

Compound

COMP/EUR

$ 705 L: $ 18.94
H: $ 19.73		$ 19.17 (-5.9%) $ 20.37
DAI

Multi-collateral DAI

DAI/USD

$ 625 L: $ 0.99853
H: $ 0.99855		$ 0.99853 (-0.11%) $ 0.99958
SAND

The Sandbox

SAND/EUR

$ 573 L: $ 0.085529
H: $ 0.086709		$ 0.08582 (-2.78%) $ 0.088272
ALGO

Algorand

ALGO/EUR

$ 527 L: $ 0.092562
H: $ 0.099592		$ 0.094771 (3.06%) $ 0.091954
AXS

Axie Infinity

AXS/EUR

$ 527 L: $ 1.3104
H: $ 1.4711		$ 1.3149 (-14.95%) $ 1.546
CRV

Curve DAO Token

CRV/EUR

$ 432 L: $ 0.249814
H: $ 0.254057		$ 0.251622 (-0.2%) $ 0.252139
AUDIO

Audius

AUDIO/EUR

$ 278 L: $ 0.021217
H: $ 0.021322		$ 0.021301 (0.03%) $ 0.021296
XLM

Stellar

XLM/GBP

$ 174 L: $ 0.174915
H: $ 0.180563		$ 0.174915 (7.09%) $ 0.163329
AAVE

Aave

AAVE/BTC

$ 0 L: $ 123.80
H: $ 127.68		$ 125.63 (-1.4%) $ 127.41