Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 475.399M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 321.060M L: $ 91,579.00
H: $ 94,494.00		$ 92,178.00 (-0.56%) $ 92,693.00
ETH

Ethereum

ETH/USD

$ 53.318M L: $ 3,250.00
H: $ 3,449.83		$ 3,332.71 (0.43%) $ 3,318.51
XRP

Ripple

XRP/USD

$ 32.615M L: $ 2.0333
H: $ 2.114		$ 2.048 (-2.76%) $ 2.1062
BTC

Bitcoin

BTC/EUR

$ 18.774M L: $ 91,249.97
H: $ 94,507.12		$ 92,154.21 (-0.55%) $ 92,659.41
USDT

Tether

USDT/USD

$ 10.042M L: $ 0.99986
H: $ 1.001		$ 1.0002 (0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 7.330M L: $ 0.993416
H: $ 1.0058		$ 0.999707 (-0.01%) $ 0.999785
ETH

Ethereum

ETH/EUR

$ 6.034M L: $ 3,289.43
H: $ 3,445.95		$ 3,331.48 (0.37%) $ 3,319.15
USDT

Tether

USDT/EUR

$ 4.167M L: $ 0.994067
H: $ 1.0058		$ 1.0001 (-0.01%) $ 1.0002
XLM

Stellar

XLM/USD

$ 3.677M L: $ 0.24887
H: $ 0.26413		$ 0.2508 (-0.9%) $ 0.25307
XRP

Ripple

XRP/EUR

$ 3.552M L: $ 2.0246
H: $ 2.1246		$ 2.0465 (-2.9%) $ 2.1077
LINK

ChainLink

LINK/USD

$ 1.718M L: $ 13.95
H: $ 14.88		$ 14.17 (-1.73%) $ 14.42
EUR

Euro

EUR/USD

$ 1.710M L: $ 1.1624
H: $ 1.1694		$ 1.1694 (0.53%) $ 1.1632
BTC

Bitcoin

BTC/USDC

$ 1.530M L: $ 91,585.18
H: $ 94,404.61		$ 92,174.25 (-0.53%) $ 92,662.81
BCH

Bitcoin Cash

BCH/USD

$ 1.136M L: $ 559.05
H: $ 588.85		$ 573.36 (-2.31%) $ 586.89
ETH

Ethereum

ETH/BTC

$ 1.051M L: $ 3,208.00
H: $ 3,481.44		$ 3,335.77 (0.43%) $ 3,321.37
LTC

Litecoin

LTC/USD

$ 875.868K L: $ 83.77
H: $ 87.10		$ 84.78 (-1.28%) $ 85.88
USDC

USD Coin

USDC/USD

$ 842.660K L: $ 0.99974
H: $ 1.0001		$ 0.99984 (-0.01%) $ 0.99989
LINK

ChainLink

LINK/EUR

$ 802.021K L: $ 13.94
H: $ 14.89		$ 14.16 (-1.9%) $ 14.44
HBAR

Hedera Hashgraph

HBAR/USD

$ 666.502K L: $ 0.13466
H: $ 0.14185		$ 0.13512 (-2.94%) $ 0.13921
UNI

Uniswap

UNI/USD

$ 610.906K L: $ 5.5267
H: $ 5.9422		$ 5.6309 (-2.17%) $ 5.7558
LTC

Litecoin

LTC/EUR

$ 487.164K L: $ 83.73
H: $ 87.10		$ 84.74 (-1.4%) $ 85.94
BTC

Bitcoin

BTC/USDT

$ 428.579K L: $ 91,632.17
H: $ 94,228.19		$ 92,164.19 (-0.42%) $ 92,549.18
ETH

Ethereum

ETH/USDC

$ 414.757K L: $ 3,292.24
H: $ 3,449.61		$ 3,330.01 (0.32%) $ 3,319.50
XLM

Stellar

XLM/EUR

$ 367.862K L: $ 0.248758
H: $ 0.261323		$ 0.250857 (-1.03%) $ 0.253479
AAVE

Aave

AAVE/USD

$ 311.539K L: $ 196.43
H: $ 207.00		$ 197.71 (-2.15%) $ 202.05
XRP

Ripple

XRP/BTC

$ 292.907K L: $ 2.0303
H: $ 2.1469		$ 2.0482 (-2.66%) $ 2.1041
XRP

Ripple

XRP/GBP

$ 259.114K L: $ 2.0385
H: $ 2.1094		$ 2.0544 (-2.61%) $ 2.1094
BCH

Bitcoin Cash

BCH/EUR

$ 241.123K L: $ 559.23
H: $ 591.02		$ 577.24 (-1.81%) $ 587.86
ETH

Ethereum

ETH/USDT

$ 200.778K L: $ 3,307.38
H: $ 3,449.22		$ 3,343.15 (1.03%) $ 3,309.21
ETH

Ethereum

ETH/GBP

$ 198.520K L: $ 3,316.54
H: $ 3,438.44		$ 3,337.10 (-0.09%) $ 3,340.08
BTC

Bitcoin

BTC/GBP

$ 129.865K L: $ 92,010.17
H: $ 94,194.33		$ 92,176.12 (-0.94%) $ 93,052.73
UNI

Uniswap

UNI/EUR

$ 113.250K L: $ 5.5271
H: $ 5.9193		$ 5.6643 (-0.43%) $ 5.689
LTC

Litecoin

LTC/BTC

$ 84.438K L: $ 83.12
H: $ 87.85		$ 84.64 (-1.51%) $ 85.93
HBAR

Hedera Hashgraph

HBAR/EUR

$ 80.362K L: $ 0.133922
H: $ 0.141046		$ 0.135901 (-1.8%) $ 0.138389
GRT

The Graph

GRT/USD

$ 55.175K L: $ 0.04535
H: $ 0.04766		$ 0.0461 (-1.14%) $ 0.04663
CHZ

Chiliz

CHZ/USD

$ 46.484K L: $ 0.03211
H: $ 0.03325		$ 0.03239 (-1.82%) $ 0.03299
AAVE

Aave

AAVE/EUR

$ 28.359K L: $ 196.46
H: $ 205.76		$ 198.56 (-2.01%) $ 202.63
CRV

Curve DAO Token

CRV/USD

$ 28.168K L: $ 0.40245
H: $ 0.42958		$ 0.41091 (0.19%) $ 0.41013
XRP

Ripple

XRP/USDT

$ 27.818K L: $ 2.0454
H: $ 2.1128		$ 2.0518 (-1.72%) $ 2.0877
ALGO

Algorand

ALGO/EUR

$ 25.391K L: $ 0.134469
H: $ 0.140801		$ 0.139538 (1.32%) $ 0.137715
ALGO

Algorand

ALGO/USD

$ 16.258K L: $ 0.13558
H: $ 0.1404		$ 0.13558 (-1.79%) $ 0.13805
COMP

Compound

COMP/USD

$ 15.230K L: $ 30.96
H: $ 31.96		$ 31.27 (-2.1%) $ 31.94
SAND

The Sandbox

SAND/USD

$ 11.212K L: $ 0.14151
H: $ 0.14682		$ 0.14416 (-0.46%) $ 0.14482
BAT

Basic Attention Token

BAT/USD

$ 4.074K L: $ 0.25716
H: $ 0.27364		$ 0.25716 (-2.92%) $ 0.2649
ZRX

0x

ZRX/USD

$ 3.638K L: $ 0.14291
H: $ 0.14733		$ 0.1436 (-0.82%) $ 0.14478
LINK

ChainLink

LINK/GBP

$ 3.030K L: $ 14.13
H: $ 14.72		$ 14.13 (-2.04%) $ 14.43
CRV

Curve DAO Token

CRV/EUR

$ 2.607K L: $ 0.405998
H: $ 0.419385		$ 0.419385 (2.78%) $ 0.408038
CHZ

Chiliz

CHZ/EUR

$ 2.110K L: $ 0.032559
H: $ 0.033282		$ 0.03299 (0.25%) $ 0.032908
GRT

The Graph

GRT/EUR

$ 1.916K L: $ 0.04645
H: $ 0.04783		$ 0.046731 (-1.78%) $ 0.047576
SAND

The Sandbox

SAND/EUR

$ 1.220K L: $ 0.140455
H: $ 0.155746		$ 0.155746 (10.81%) $ 0.140553
BAT

Basic Attention Token

BAT/EUR

$ 985 L: $ 0.267543
H: $ 0.270585		$ 0.270585 (1.07%) $ 0.267729
SNX

Synthetix

SNX/EUR

$ 950 L: $ 0.488216
H: $ 0.514554		$ 0.491165 (-4.03%) $ 0.511798
AXS

Axie Infinity

AXS/EUR

$ 571 L: $ 1.0998
H: $ 1.125		$ 1.125 (0.53%) $ 1.119
MKR

Maker

MKR/USD

$ 402 L: $ 1,120.40
H: $ 1,319.99		$ 1,120.45 (-15.12%) $ 1,319.99
XLM

Stellar

XLM/GBP

$ 382 L: $ 0.238651
H: $ 0.268937		$ 0.238651 (-11.26%) $ 0.268937
YFI

yearn.finance

YFI/EUR

$ 273 L: $ 3,487.43
H: $ 3,757.95		$ 3,757.95 (2.59%) $ 3,663.19
ZRX

0x

ZRX/EUR

$ 210 L: $ 0.141269
H: $ 0.144894		$ 0.142122 (-1.39%) $ 0.144124
COMP

Compound

COMP/EUR

$ 51 L: $ 31.30
H: $ 31.77		$ 31.77 (1.43%) $ 31.33
AUDIO

Audius

AUDIO/EUR

$ 26 L: $ 0.036616
H: $ 0.036837		$ 0.036837 (0.53%) $ 0.036642