View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 169.053M |
L: $ 68,044.00
H: $ 70,937.00 | $ 68,954.00 (-1.2%) $ 69,791.00 |
|
Ripple XRP/USD | $ 62.993M |
L: $ 1.4443
H: $ 1.67 | $ 1.4746 (-2.19%) $ 1.5076 |
|
Ethereum ETH/USD | $ 37.393M |
L: $ 1,928.11
H: $ 2,102.44 | $ 1,962.38 (-5.89%) $ 2,085.14 |
|
Bitcoin BTC/EUR | $ 24.048M |
L: $ 67,854.30
H: $ 71,114.65 | $ 68,940.06 (-1.13%) $ 69,729.80 |
|
Ripple XRP/EUR | $ 13.142M |
L: $ 1.4409
H: $ 1.6734 | $ 1.4745 (-2.2%) $ 1.5077 |
|
Ethereum ETH/EUR | $ 6.525M |
L: $ 1,924.50
H: $ 2,106.02 | $ 1,962.11 (-5.89%) $ 2,084.87 |
|
Stellar XLM/USD | $ 3.263M |
L: $ 0.16737
H: $ 0.1855 | $ 0.16927 (-2.93%) $ 0.17438 |
|
Tether USDT/USD | $ 1.935M |
L: $ 0.9993
H: $ 0.99977 | $ 0.99935 (-0.04%) $ 0.99974 |
|
Litecoin LTC/USD | $ 1.877M |
L: $ 54.18
H: $ 56.66 | $ 55.01 (-1.7%) $ 55.96 |
|
Euro EUR/USD | $ 1.875M |
L: $ 1.1831
H: $ 1.1865 | $ 1.1858 (0.12%) $ 1.1843 |
|
Aave AAVE/USD | $ 1.628M |
L: $ 122.62
H: $ 131.78 | $ 125.24 (-2.16%) $ 128.00 |
|
Bitcoin BTC/USDC | $ 1.132M |
L: $ 68,069.02
H: $ 70,943.60 | $ 68,962.03 (-1.15%) $ 69,761.35 |
|
Ethereum ETH/BTC | $ 913.168K |
L: $ 1,926.77
H: $ 2,121.72 | $ 1,961.78 (-5.93%) $ 2,085.54 |
|
Ethereum ETH/USDC | $ 906.316K |
L: $ 1,929.28
H: $ 2,099.92 | $ 1,963.49 (-5.74%) $ 2,083.17 |
|
Bitcoin Cash BCH/USD | $ 890.987K |
L: $ 549.95
H: $ 565.99 | $ 555.36 (-1.29%) $ 562.60 |
|
ChainLink LINK/USD | $ 887.984K |
L: $ 8.60
H: $ 9.24 | $ 8.73 (-3.96%) $ 9.09 |
|
Ethereum ETH/GBP | $ 858.668K |
L: $ 1,931.49
H: $ 2,101.72 | $ 1,967.42 (-5.76%) $ 2,087.63 |
|
Ripple XRP/BTC | $ 843.753K |
L: $ 1.4446
H: $ 1.672 | $ 1.4749 (-2.25%) $ 1.5089 |
|
Hedera Hashgraph HBAR/USD | $ 756.924K |
L: $ 0.09801
H: $ 0.10641 | $ 0.09919 (-4.5%) $ 0.10386 |
|
Compound COMP/USD | $ 674.121K |
L: $ 19.87
H: $ 24.58 | $ 20.82 (3.07%) $ 20.20 |
|
Bitcoin BTC/GBP | $ 636.926K |
L: $ 68,119.88
H: $ 70,973.51 | $ 69,036.05 (-1.18%) $ 69,859.37 |
|
Stellar XLM/EUR | $ 578.945K |
L: $ 0.167128
H: $ 0.18597 | $ 0.169401 (-2.82%) $ 0.17431 |
|
USD Coin USDC/EUR | $ 534.681K |
L: $ 0.997074
H: $ 1.0026 | $ 0.999601 (0%) $ 0.999575 |
|
Tether USDT/EUR | $ 527.896K |
L: $ 0.996731
H: $ 1.0022 | $ 0.999281 (-0.02%) $ 0.999503 |
|
ChainLink LINK/EUR | $ 490.011K |
L: $ 8.5776
H: $ 9.2665 | $ 8.7273 (-4.05%) $ 9.0957 |
|
Litecoin LTC/EUR | $ 480.002K |
L: $ 54.06
H: $ 56.73 | $ 54.97 (-1.72%) $ 55.94 |
|
Uniswap UNI/USD | $ 454.660K |
L: $ 3.398
H: $ 3.6794 | $ 3.4582 (-4.62%) $ 3.6256 |
|
Bitcoin BTC/USDT | $ 379.969K |
L: $ 68,096.30
H: $ 70,884.69 | $ 68,995.12 (-1.15%) $ 69,797.85 |
|
Ripple XRP/GBP | $ 254.501K |
L: $ 1.4483
H: $ 1.6708 | $ 1.4818 (-2.19%) $ 1.515 |
|
Ethereum ETH/USDT | $ 216.553K |
L: $ 1,928.24
H: $ 2,101.42 | $ 1,965.57 (-5.78%) $ 2,086.25 |
|
USD Coin USDC/USD | $ 193.596K |
L: $ 0.99978
H: $ 1.0002 | $ 0.99987 (0.01%) $ 0.99979 |
|
Bitcoin Cash BCH/EUR | $ 158.622K |
L: $ 549.20
H: $ 566.11 | $ 554.99 (-1.15%) $ 561.43 |
|
Litecoin LTC/BTC | $ 82.200K |
L: $ 53.75
H: $ 57.18 | $ 54.98 (-1.57%) $ 55.85 |
|
Hedera Hashgraph HBAR/EUR | $ 70.842K |
L: $ 0.097856
H: $ 0.106547 | $ 0.099179 (-4.48%) $ 0.10383 |
|
Chiliz CHZ/USD | $ 67.540K |
L: $ 0.03985
H: $ 0.04363 | $ 0.04023 (-5.81%) $ 0.04271 |
|
Uniswap UNI/EUR | $ 63.723K |
L: $ 3.3944
H: $ 3.6788 | $ 3.4625 (-4.47%) $ 3.6246 |
|
Curve DAO Token CRV/USD | $ 60.837K |
L: $ 0.24759
H: $ 0.27052 | $ 0.25029 (-5.86%) $ 0.26588 |
|
The Graph GRT/USD | $ 26.090K |
L: $ 0.02725
H: $ 0.02928 | $ 0.02765 (-4.72%) $ 0.02902 |
|
The Sandbox SAND/USD | $ 18.837K |
L: $ 0.08593
H: $ 0.09321 | $ 0.0868 (-4.48%) $ 0.09087 |
|
Ripple XRP/USDT | $ 14.673K |
L: $ 1.4698
H: $ 1.658 | $ 1.4699 (-3.58%) $ 1.5245 |
|
Aave AAVE/EUR | $ 13.413K |
L: $ 123.04
H: $ 132.26 | $ 124.51 (-2.66%) $ 127.91 |
|
USD Coin USDC/USDT | $ 9.999K |
L: $ 0.99954
H: $ 1.0001 | $ 0.99971 (-0.03%) $ 0.99998 |
|
Algorand ALGO/USD | $ 9.083K |
L: $ 0.09459
H: $ 0.10058 | $ 0.09807 (-0.82%) $ 0.09888 |
|
Axie Infinity AXS/USD | $ 2.539K |
L: $ 1.3966
H: $ 1.5072 | $ 1.3966 (-6.74%) $ 1.4975 |
|
yearn.finance YFI/USD | $ 2.538K |
L: $ 2,840.34
H: $ 2,840.70 | $ 2,840.34 (0%) $ 2,840.34 |
|
Basic Attention Token BAT/USD | $ 2.394K |
L: $ 0.12879
H: $ 0.13695 | $ 0.12879 (-4.55%) $ 0.13493 |
|
Algorand ALGO/EUR | $ 1.593K |
L: $ 0.093963
H: $ 0.098455 | $ 0.094175 (-1.4%) $ 0.095516 |
|
0x ZRX/USD | $ 1.387K |
L: $ 0.10777
H: $ 0.11553 | $ 0.10777 (-6.26%) $ 0.11497 |
|
Compound COMP/EUR | $ 596 |
L: $ 20.54
H: $ 25.63 | $ 21.87 (-0.95%) $ 22.08 |
|
0x ZRX/EUR | $ 484 |
L: $ 0.107132
H: $ 0.11789 | $ 0.107372 (-4.68%) $ 0.112642 |
|
ChainLink LINK/GBP | $ 358 |
L: $ 8.6974
H: $ 9.1207 | $ 8.6974 (-1.55%) $ 8.834 |
|
Axie Infinity AXS/EUR | $ 352 |
L: $ 1.3961
H: $ 1.5436 | $ 1.3992 (-9.19%) $ 1.5408 |
|
Stellar XLM/GBP | $ 269 |
L: $ 0.179001
H: $ 0.179001 | $ 0.179001 (0%) $ 0.179001 |
|
The Sandbox SAND/EUR | $ 164 |
L: $ 0.082818
H: $ 0.08856 | $ 0.083005 (-6.1%) $ 0.088398 |
|
UMA UMA/EUR | $ 128 |
L: $ 0.520573
H: $ 0.533921 | $ 0.521743 (-2.1%) $ 0.532949 |
|
Basic Attention Token BAT/EUR | $ 114 |
L: $ 0.122843
H: $ 0.137574 | $ 0.12312 (-10.34%) $ 0.137323 |
|
Curve DAO Token CRV/EUR | $ 88 |
L: $ 0.246621
H: $ 0.265525 | $ 0.247176 (-6.74%) $ 0.265041 |
|
Aave AAVE/BTC | $ 59 |
L: $ 126.56
H: $ 131.94 | $ 128.25 (-1.2%) $ 129.81 |
|
Chiliz CHZ/EUR | $ 53 |
L: $ 0.040498
H: $ 0.040614 | $ 0.040589 (0.12%) $ 0.04054 |
|
EnjinCoin ENJ/USD | $ 14 |
L: $ 0.023
H: $ 0.023 | $ 0.023 (0%) $ 0.023 |