Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 1.023B

Nb. Pairs

363

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 705.254M	L: $ 65,253.00 H: $ 73,975.00	$ 65,675.00 (-10.03%) $ 73,000.00
Ethereum ETH/USD	$ 85.990M	L: $ 1,912.45 H: $ 2,188.05	$ 1,933.41 (-9.8%) $ 2,143.44
Ripple XRP/USD	$ 68.935M	L: $ 1.2139 H: $ 1.5536	$ 1.2302 (-18.46%) $ 1.5086
Bitcoin BTC/EUR	$ 51.463M	L: $ 65,148.44 H: $ 74,074.26	$ 65,689.40 (-10%) $ 72,989.78
Tether USDT/USD	$ 20.623M	L: $ 0.99736 H: $ 1.0036	$ 0.99801 (0.02%) $ 0.99781
Ripple XRP/EUR	$ 11.429M	L: $ 1.211 H: $ 1.5557	$ 1.2284 (-18.55%) $ 1.5082
USD Coin USDC/EUR	$ 10.490M	L: $ 0.995962 H: $ 1.0032	$ 0.999697 (0.04%) $ 0.999315
Ethereum ETH/EUR	$ 7.963M	L: $ 1,908.86 H: $ 2,190.94	$ 1,933.74 (-9.67%) $ 2,140.65
Bitcoin BTC/USDC	$ 7.461M	L: $ 64,768.57 H: $ 73,952.73	$ 65,638.79 (-10.04%) $ 72,967.83
Euro EUR/USD	$ 6.232M	L: $ 1.1776 H: $ 1.1819	$ 1.1791 (-0.05%) $ 1.1797
Stellar XLM/USD	$ 4.593M	L: $ 0.14937 H: $ 0.17424	$ 0.15026 (-12.12%) $ 0.17098
Aave AAVE/USD	$ 4.339M	L: $ 110.23 H: $ 125.17	$ 111.01 (-10.14%) $ 123.54
Litecoin LTC/USD	$ 4.257M	L: $ 52.19 H: $ 59.41	$ 52.77 (-10.18%) $ 58.75
Bitcoin BTC/GBP	$ 4.100M	L: $ 64,730.89 H: $ 73,764.82	$ 66,112.55 (-9.31%) $ 72,902.30
Tether USDT/EUR	$ 4.049M	L: $ 0.994431 H: $ 1.0016	$ 0.997786 (0.01%) $ 0.997687
USD Coin USDC/USD	$ 3.036M	L: $ 0.9913 H: $ 0.99978	$ 0.99954 (-0.02%) $ 0.99971
Uniswap UNI/USD	$ 2.767M	L: $ 3.2577 H: $ 3.8792	$ 3.2913 (-13.26%) $ 3.7945
ChainLink LINK/USD	$ 2.688M	L: $ 8.19 H: $ 9.42	$ 8.28 (-10.39%) $ 9.24
Bitcoin Cash BCH/USD	$ 2.447M	L: $ 472.40 H: $ 540.85	$ 473.81 (-10.81%) $ 531.24
Hedera Hashgraph HBAR/USD	$ 2.254M	L: $ 0.07943 H: $ 0.09217	$ 0.08015 (-10.31%) $ 0.08936
Ethereum ETH/GBP	$ 1.945M	L: $ 1,904.01 H: $ 2,183.27	$ 1,942.09 (-9.01%) $ 2,134.51
Ethereum ETH/BTC	$ 1.943M	L: $ 1,885.37 H: $ 2,208.94	$ 1,932.21 (-9.86%) $ 2,143.45
Ripple XRP/BTC	$ 1.668M	L: $ 1.1935 H: $ 1.5557	$ 1.2281 (-18.45%) $ 1.506
Bitcoin BTC/USDT	$ 1.626M	L: $ 65,331.07 H: $ 74,335.60	$ 65,645.11 (-10.07%) $ 72,991.80
Ethereum ETH/USDC	$ 1.179M	L: $ 1,897.83 H: $ 2,186.55	$ 1,930.66 (-9.88%) $ 2,142.22
ChainLink LINK/EUR	$ 822.561K	L: $ 8.1135 H: $ 9.4431	$ 8.2891 (-10.26%) $ 9.237
Ripple XRP/GBP	$ 821.407K	L: $ 1.2196 H: $ 1.5486	$ 1.2325 (-18.06%) $ 1.5041
Litecoin LTC/EUR	$ 563.434K	L: $ 52.07 H: $ 59.54	$ 52.86 (-10.08%) $ 58.78
Stellar XLM/EUR	$ 462.036K	L: $ 0.149105 H: $ 0.174265	$ 0.149936 (-12.36%) $ 0.171079
Hedera Hashgraph HBAR/EUR	$ 345.091K	L: $ 0.079298 H: $ 0.092185	$ 0.080097 (-10.53%) $ 0.089527
Aave AAVE/EUR	$ 286.175K	L: $ 110.12 H: $ 125.28	$ 111.39 (-10.15%) $ 123.97
Ethereum ETH/USDT	$ 238.599K	L: $ 1,910.36 H: $ 2,195.35	$ 1,934.46 (-10.5%) $ 2,161.48
Litecoin LTC/BTC	$ 196.652K	L: $ 51.67 H: $ 60.96	$ 52.66 (-10.78%) $ 59.02
Bitcoin Cash BCH/EUR	$ 165.660K	L: $ 471.41 H: $ 538.96	$ 473.67 (-10.64%) $ 530.08
Uniswap UNI/EUR	$ 85.536K	L: $ 3.2505 H: $ 3.8816	$ 3.3123 (-12.6%) $ 3.7899
The Graph GRT/USD	$ 77.348K	L: $ 0.02518 H: $ 0.02951	$ 0.02543 (-12.19%) $ 0.02896
Curve DAO Token CRV/USD	$ 74.554K	L: $ 0.24085 H: $ 0.28034	$ 0.24132 (-11.89%) $ 0.27388
Compound COMP/USD	$ 67.135K	L: $ 17.14 H: $ 19.73	$ 17.18 (-11.63%) $ 19.44
Axie Infinity AXS/USD	$ 49.230K	L: $ 1.3608 H: $ 1.558	$ 1.3608 (-10.08%) $ 1.5134
Chiliz CHZ/USD	$ 37.297K	L: $ 0.03886 H: $ 0.04539	$ 0.03961 (-10%) $ 0.04401
Ripple XRP/USDT	$ 26.031K	L: $ 1.2144 H: $ 1.5495	$ 1.2419 (-15.45%) $ 1.4688
Curve DAO Token CRV/EUR	$ 23.818K	L: $ 0.241404 H: $ 0.291092	$ 0.241718 (-11.91%) $ 0.274396
Algorand ALGO/USD	$ 10.851K	L: $ 0.09178 H: $ 0.10522	$ 0.09178 (-10.53%) $ 0.10258
ChainLink LINK/GBP	$ 8.837K	L: $ 8.8568 H: $ 9.2247	$ 8.9385 (-1.2%) $ 9.0476
Algorand ALGO/EUR	$ 5.741K	L: $ 0.089626 H: $ 0.103507	$ 0.090756 (-11.97%) $ 0.103093
The Sandbox SAND/EUR	$ 5.289K	L: $ 0.082431 H: $ 0.098473	$ 0.082538 (-12.54%) $ 0.094375
Maker MKR/USD	$ 5.199K	L: $ 1,299.00 H: $ 1,300.00	$ 1,299.00 (-0.08%) $ 1,300.00
The Sandbox SAND/USD	$ 3.842K	L: $ 0.0823 H: $ 0.09863	$ 0.0824 (-12.32%) $ 0.09398
Axie Infinity AXS/EUR	$ 2.123K	L: $ 1.2998 H: $ 1.6499	$ 1.4149 (-4.05%) $ 1.4746
USD Coin USDC/USDT	$ 2.030K	L: $ 1.0084 H: $ 1.0147	$ 1.009 (0.02%) $ 1.0088
0x ZRX/USD	$ 1.953K	L: $ 0.09989 H: $ 0.11135	$ 0.09989 (-10.29%) $ 0.11135
Compound COMP/EUR	$ 1.450K	L: $ 17.19 H: $ 19.11	$ 17.27 (-9.39%) $ 19.06
Basic Attention Token BAT/USD	$ 1.057K	L: $ 0.11565 H: $ 0.12238	$ 0.11565 (-0.03%) $ 0.11569
The Graph GRT/EUR	$ 983	L: $ 0.023952 H: $ 0.029168	$ 0.023983 (-15.29%) $ 0.028313
SushiSwap SUSHI/USD	$ 903	L: $ 0.20282 H: $ 0.2191	$ 0.20282 (-7.43%) $ 0.21909
Synthetix SNX/EUR	$ 893	L: $ 0.294407 H: $ 0.328983	$ 0.294789 (-7.46%) $ 0.318552
KyberNetwork KNC/USD	$ 826	L: $ 0.16719 H: $ 0.16801	$ 0.16719 (-0.49%) $ 0.16801
SushiSwap SUSHI/EUR	$ 723	L: $ 0.201366 H: $ 0.224553	$ 0.201628 (-10.04%) $ 0.224141
Stellar XLM/GBP	$ 619	L: $ 0.16351 H: $ 0.188977	$ 0.16351 (-0.03%) $ 0.163565
0x ZRX/EUR	$ 587	L: $ 0.100094 H: $ 0.109937	$ 0.100224 (-8.67%) $ 0.109735
EnjinCoin ENJ/USD	$ 300	L: $ 0.02101 H: $ 0.024	$ 0.02244 (-6.5%) $ 0.024
EnjinCoin ENJ/EUR	$ 188	L: $ 0.02719 H: $ 0.027301	$ 0.027226 (-0.09%) $ 0.027251
Basic Attention Token BAT/EUR	$ 185	L: $ 0.115403 H: $ 0.122193	$ 0.118536 (-2.8%) $ 0.121956
Audius AUDIO/USD	$ 185	L: $ 0.02218 H: $ 0.02315	$ 0.02218 (-4.19%) $ 0.02315
yearn.finance YFI/EUR	$ 170	L: $ 2,649.56 H: $ 2,659.20	$ 2,653.00 (-0.05%) $ 2,654.31
Maker MKR/EUR	$ 108	L: $ 1,407.21 H: $ 1,412.32	$ 1,409.04 (-0.05%) $ 1,409.73
UMA UMA/EUR	$ 102	L: $ 0.529911 H: $ 0.543656	$ 0.5306 (-2.22%) $ 0.542657
KyberNetwork KNC/EUR	$ 87	L: $ 0.158973 H: $ 0.170188	$ 0.15918 (-6.3%) $ 0.169875
Chiliz CHZ/EUR	$ 80	L: $ 0.039143 H: $ 0.042748	$ 0.039194 (-8.15%) $ 0.042669
Audius AUDIO/EUR	$ 73	L: $ 0.023552 H: $ 0.023637	$ 0.023582 (-0.05%) $ 0.023594
UMA UMA/USD	$ 46	L: $ 0.55 H: $ 0.56	$ 0.55 (-1.79%) $ 0.56