Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 766.021M

Nb. Pairs

327

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 491.866M	L: $ 85,260.00 H: $ 92,771.00	$ 86,196.00 (-0.36%) $ 86,511.00
Ethereum ETH/USD	$ 106.443M	L: $ 2,770.07 H: $ 3,045.50	$ 2,820.02 (-0.38%) $ 2,830.71
Ripple XRP/USD	$ 76.045M	L: $ 1.955 H: $ 2.1465	$ 1.9849 (-0.6%) $ 1.9969
Bitcoin BTC/EUR	$ 25.992M	L: $ 85,060.07 H: $ 92,982.38	$ 86,179.70 (-0.36%) $ 86,493.52
USD Coin USDC/EUR	$ 10.329M	L: $ 0.995373 H: $ 1.0043	$ 0.999649 (-0%) $ 0.999672
Tether USDT/USD	$ 7.850M	L: $ 0.99777 H: $ 0.9992	$ 0.99878 (0%) $ 0.99878
Ethereum ETH/EUR	$ 7.439M	L: $ 2,762.88 H: $ 3,050.13	$ 2,819.61 (-0.5%) $ 2,833.82
Ripple XRP/EUR	$ 6.411M	L: $ 1.9506 H: $ 2.1497	$ 1.9872 (-0.67%) $ 2.0005
Stellar XLM/USD	$ 3.571M	L: $ 0.23308 H: $ 0.25407	$ 0.23566 (-0.41%) $ 0.23664
ChainLink LINK/USD	$ 3.420M	L: $ 12.68 H: $ 13.98	$ 12.85 (-0.54%) $ 12.92
Tether USDT/EUR	$ 3.264M	L: $ 0.995845 H: $ 1.0022	$ 0.998842 (0.01%) $ 0.998749
USD Coin USDC/USD	$ 2.835M	L: $ 0.99019 H: $ 0.99994	$ 0.9997 (-0%) $ 0.99971
Bitcoin BTC/USDC	$ 2.821M	L: $ 84,443.40 H: $ 92,772.43	$ 86,173.14 (-0.49%) $ 86,599.88
Ripple XRP/BTC	$ 2.052M	L: $ 1.9439 H: $ 2.1653	$ 1.9894 (-0.41%) $ 1.9975
Uniswap UNI/USD	$ 1.690M	L: $ 6.4769 H: $ 7.3709	$ 6.6173 (0.19%) $ 6.6044
Litecoin LTC/USD	$ 1.487M	L: $ 85.98 H: $ 93.16	$ 86.93 (-0.3%) $ 87.19
Ethereum ETH/GBP	$ 1.325M	L: $ 2,775.10 H: $ 3,044.89	$ 2,814.05 (-0.94%) $ 2,840.72
Litecoin LTC/EUR	$ 1.296M	L: $ 85.81 H: $ 93.36	$ 86.88 (-0.42%) $ 87.25
Bitcoin Cash BCH/USD	$ 1.265M	L: $ 473.77 H: $ 509.56	$ 481.37 (-0.05%) $ 481.61
ChainLink LINK/EUR	$ 1.246M	L: $ 12.66 H: $ 13.99	$ 12.85 (-0.57%) $ 12.93
Bitcoin BTC/GBP	$ 934.040K	L: $ 85,385.02 H: $ 92,972.76	$ 86,066.00 (-1.03%) $ 86,959.14
Hedera Hashgraph HBAR/USD	$ 905.109K	L: $ 0.13427 H: $ 0.14753	$ 0.1362 (-0.47%) $ 0.13684
Ethereum ETH/BTC	$ 893.739K	L: $ 2,760.56 H: $ 3,066.80	$ 2,820.52 (-0.67%) $ 2,839.68
Ethereum ETH/USDC	$ 763.522K	L: $ 2,745.19 H: $ 3,036.54	$ 2,819.42 (-0.83%) $ 2,843.00
Euro EUR/USD	$ 583.089K	L: $ 1.1507 H: $ 1.1545	$ 1.1538 (0.05%) $ 1.1532
Bitcoin BTC/USDT	$ 541.032K	L: $ 85,287.38 H: $ 92,694.78	$ 86,182.73 (-0.48%) $ 86,602.22
Ethereum ETH/USDT	$ 405.834K	L: $ 2,767.84 H: $ 3,042.42	$ 2,802.98 (-1.53%) $ 2,846.43
Aave AAVE/USD	$ 351.085K	L: $ 159.50 H: $ 179.23	$ 163.62 (-0.56%) $ 164.54
Stellar XLM/EUR	$ 346.438K	L: $ 0.232687 H: $ 0.254274	$ 0.235877 (-1.14%) $ 0.238602
Uniswap UNI/EUR	$ 321.491K	L: $ 6.467 H: $ 7.3878	$ 6.5897 (-0.33%) $ 6.6117
Ripple XRP/GBP	$ 275.810K	L: $ 1.9572 H: $ 2.1481	$ 1.989 (-1.06%) $ 2.0102
Bitcoin Cash BCH/EUR	$ 262.901K	L: $ 473.14 H: $ 509.66	$ 483.16 (-0.05%) $ 483.41
Litecoin LTC/BTC	$ 242.966K	L: $ 84.25 H: $ 94.55	$ 87.02 (-0.14%) $ 87.15
Hedera Hashgraph HBAR/EUR	$ 182.611K	L: $ 0.13399 H: $ 0.147722	$ 0.135695 (-1.03%) $ 0.137112
Curve DAO Token CRV/USD	$ 91.802K	L: $ 0.40388 H: $ 0.46	$ 0.408 (-0.89%) $ 0.41168
Aave AAVE/EUR	$ 64.544K	L: $ 159.95 H: $ 179.30	$ 161.54 (-0.66%) $ 162.61
Algorand ALGO/USD	$ 58.427K	L: $ 0.14118 H: $ 0.15655	$ 0.14338 (-0.18%) $ 0.14364
Algorand ALGO/EUR	$ 26.276K	L: $ 0.141539 H: $ 0.157836	$ 0.142675 (-3.6%) $ 0.147998
The Graph GRT/USD	$ 20.622K	L: $ 0.05253 H: $ 0.05841	$ 0.05264 (-2.17%) $ 0.05381
ChainLink LINK/GBP	$ 19.968K	L: $ 12.70 H: $ 13.91	$ 12.78 (-2.01%) $ 13.04
Compound COMP/USD	$ 15.455K	L: $ 29.32 H: $ 32.29	$ 29.62 (-1.79%) $ 30.16
Basic Attention Token BAT/USD	$ 14.491K	L: $ 0.1659 H: $ 0.20003	$ 0.1659 (-3.99%) $ 0.1728
Ripple XRP/USDT	$ 14.117K	L: $ 1.9804 H: $ 2.1347	$ 1.9824 (-1.43%) $ 2.0113
Chiliz CHZ/EUR	$ 8.799K	L: $ 0.028089 H: $ 0.030572	$ 0.02859 (-0.83%) $ 0.028829
The Sandbox SAND/USD	$ 7.756K	L: $ 0.16252 H: $ 0.19748	$ 0.16569 (-2.18%) $ 0.16938
Curve DAO Token CRV/EUR	$ 6.884K	L: $ 0.401601 H: $ 0.447369	$ 0.413073 (-4.14%) $ 0.430922
The Sandbox SAND/EUR	$ 4.078K	L: $ 0.161101 H: $ 0.186387	$ 0.161528 (-6.48%) $ 0.172728
Stellar XLM/GBP	$ 1.879K	L: $ 0.235726 H: $ 0.270299	$ 0.235726 (0.36%) $ 0.234877
Synthetix SNX/EUR	$ 1.618K	L: $ 0.613334 H: $ 0.68414	$ 0.683689 (6.98%) $ 0.639094
Axie Infinity AXS/EUR	$ 1.153K	L: $ 1.3213 H: $ 1.3508	$ 1.3487 (5.52%) $ 1.2782
0x ZRX/USD	$ 906	L: $ 0.16461 H: $ 0.18058	$ 0.17111 (0.4%) $ 0.17043
The Graph GRT/EUR	$ 436	L: $ 0.050517 H: $ 0.053524	$ 0.053096 (4.88%) $ 0.050624
KyberNetwork KNC/USD	$ 432	L: $ 0.26712 H: $ 0.3164	$ 0.26718 (0%) $ 0.26718
UMA UMA/EUR	$ 414	L: $ 0.86304 H: $ 1.0044	$ 0.865328 (-1.12%) $ 0.875155
SushiSwap SUSHI/USD	$ 375	L: $ 0.42143 H: $ 0.44101	$ 0.44101 (4.98%) $ 0.42007
Maker MKR/EUR	$ 367	L: $ 1,139.21 H: $ 1,170.25	$ 1,142.23 (-2.14%) $ 1,167.20
0x ZRX/EUR	$ 223	L: $ 0.161285 H: $ 0.182219	$ 0.178788 (5.62%) $ 0.169273
Compound COMP/EUR	$ 185	L: $ 29.52 H: $ 31.87	$ 29.59 (0.01%) $ 29.59
Audius AUDIO/EUR	$ 172	L: $ 0.031092 H: $ 0.033978	$ 0.031175 (-3.45%) $ 0.032289
Maker MKR/USD	$ 115	L: $ 1,145.00 H: $ 1,145.31	$ 1,145.00 (-9.64%) $ 1,267.19
Synthetix SNX/EUR	$ 109	L: $ 0.64 H: $ 0.64065	$ 0.64 (-0.02%) $ 0.6401
Storj STORJ/EUR	$ 104	L: $ 0.147304 H: $ 0.149015	$ 0.147694 (-1.28%) $ 0.149605
Chiliz CHZ/USD	$ 95	L: $ 0.02844 H: $ 0.03021	$ 0.02844 (-8.14%) $ 0.03096
Storj STORJ/USD	$ 86	L: $ 0.15512 H: $ 0.15512	$ 0.15512 (7.05%) $ 0.1449
EnjinCoin ENJ/EUR	$ 77	L: $ 0.044878 H: $ 0.045027	$ 0.044997 (0.05%) $ 0.044974
KyberNetwork KNC/EUR	$ 77	L: $ 0.27249 H: $ 0.293054	$ 0.273213 (2.23%) $ 0.267256
yearn.finance YFI/EUR	$ 37	L: $ 4,154.16 H: $ 4,167.91	$ 4,165.17 (-26.93%) $ 5,700.02
SushiSwap SUSHI/EUR	$ 21	L: $ 0.41541 H: $ 0.416785	$ 0.416511 (0.2%) $ 0.415699
Audius AUDIO/USD	$ 12	L: $ 0.03439 H: $ 0.03439	$ 0.03439 (-0.2%) $ 0.03446
UMA UMA/USD	$ 11	L: $ 0.89 H: $ 0.89	$ 0.89 (-8.25%) $ 0.97