Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 165.495M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 96.961M L: $ 88,932.00
H: $ 90,286.00		$ 89,276.00 (0.02%) $ 89,256.00
XRP

Ripple

XRP/USD

$ 22.422M L: $ 2.0158
H: $ 2.074		$ 2.028 (-0.16%) $ 2.0312
ETH

Ethereum

ETH/USD

$ 20.471M L: $ 3,013.86
H: $ 3,068.76		$ 3,030.73 (-0.26%) $ 3,038.53
BTC

Bitcoin

BTC/EUR

$ 7.603M L: $ 88,918.06
H: $ 90,294.97		$ 89,235.23 (0.03%) $ 89,204.79
USDT

Tether

USDT/USD

$ 2.860M L: $ 1.00
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 1.572M L: $ 2.0156
H: $ 2.0737		$ 2.0273 (-0.18%) $ 2.031
BCH

Bitcoin Cash

BCH/USD

$ 1.542M L: $ 572.05
H: $ 596.71		$ 586.42 (0.48%) $ 583.61
USDC

USD Coin

USDC/EUR

$ 1.478M L: $ 0.997875
H: $ 1.0006		$ 0.99963 (0.02%) $ 0.999409
ETH

Ethereum

ETH/EUR

$ 1.377M L: $ 3,013.89
H: $ 3,067.26		$ 3,030.24 (-0.24%) $ 3,037.39
XLM

Stellar

XLM/USD

$ 1.286M L: $ 0.23774
H: $ 0.24284		$ 0.2398 (0.16%) $ 0.23941
LINK

ChainLink

LINK/USD

$ 976.454K L: $ 13.51
H: $ 14.08		$ 13.91 (0%) $ 13.91
BTC

Bitcoin

BTC/USDC

$ 920.353K L: $ 88,979.54
H: $ 90,260.97		$ 89,305.28 (0.06%) $ 89,255.40
LTC

Litecoin

LTC/USD

$ 862.734K L: $ 79.95
H: $ 82.75		$ 81.93 (0.23%) $ 81.74
LINK

ChainLink

LINK/EUR

$ 609.772K L: $ 13.51
H: $ 14.08		$ 13.91 (-0.06%) $ 13.92
USDT

Tether

USDT/EUR

$ 599.786K L: $ 0.99891
H: $ 1.001		$ 0.999909 (0.01%) $ 0.999851
UNI

Uniswap

UNI/USD

$ 477.478K L: $ 5.4609
H: $ 5.6269		$ 5.5593 (-0.12%) $ 5.5659
XRP

Ripple

XRP/BTC

$ 428.473K L: $ 2.0081
H: $ 2.0847		$ 2.0266 (-0.24%) $ 2.0315
ETH

Ethereum

ETH/BTC

$ 386.382K L: $ 3,004.38
H: $ 3,080.45		$ 3,034.10 (-0.06%) $ 3,035.95
BTC

Bitcoin

BTC/GBP

$ 382.547K L: $ 89,124.12
H: $ 90,309.29		$ 89,366.75 (0%) $ 89,366.75
ETH

Ethereum

ETH/GBP

$ 315.737K L: $ 3,016.21
H: $ 3,060.86		$ 3,041.86 (-0.29%) $ 3,050.61
LTC

Litecoin

LTC/EUR

$ 292.105K L: $ 79.93
H: $ 82.73		$ 81.98 (0.28%) $ 81.75
AAVE

Aave

AAVE/USD

$ 265.646K L: $ 182.44
H: $ 191.27		$ 189.64 (0.77%) $ 188.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 265.256K L: $ 0.13255
H: $ 0.13592		$ 0.13446 (0.2%) $ 0.13419
BCH

Bitcoin Cash

BCH/EUR

$ 234.499K L: $ 571.72
H: $ 596.92		$ 587.18 (0.77%) $ 582.70
ETH

Ethereum

ETH/USDC

$ 175.739K L: $ 3,014.75
H: $ 3,066.63		$ 3,030.57 (-0.17%) $ 3,035.73
USDC

USD Coin

USDC/USD

$ 156.571K L: $ 0.99986
H: $ 0.9999		$ 0.99988 (0%) $ 0.99987
XLM

Stellar

XLM/EUR

$ 90.319K L: $ 0.237733
H: $ 0.242339		$ 0.240114 (0.32%) $ 0.239357
BTC

Bitcoin

BTC/USDT

$ 75.775K L: $ 88,956.89
H: $ 90,274.56		$ 89,326.04 (-0.01%) $ 89,334.08
LTC

Litecoin

LTC/BTC

$ 59.812K L: $ 80.08
H: $ 83.36		$ 82.12 (0.38%) $ 81.81
EUR

Euro

EUR/USD

$ 56.772K L: $ 1.1625
H: $ 1.1636		$ 1.1628 (0.02%) $ 1.1626
COMP

Compound

COMP/USD

$ 54.796K L: $ 30.76
H: $ 31.87		$ 30.76 (-1.6%) $ 31.26
UNI

Uniswap

UNI/EUR

$ 46.761K L: $ 5.462
H: $ 5.6373		$ 5.5922 (-0.19%) $ 5.6027
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.410K L: $ 0.132666
H: $ 0.135871		$ 0.134464 (-0.44%) $ 0.135053
XRP

Ripple

XRP/GBP

$ 35.717K L: $ 2.0212
H: $ 2.0737		$ 2.0449 (0.18%) $ 2.0411
CRV

Curve DAO Token

CRV/USD

$ 30.113K L: $ 0.38081
H: $ 0.3898		$ 0.38304 (-0.07%) $ 0.38332
XRP

Ripple

XRP/USDT

$ 19.233K L: $ 2.0198
H: $ 2.0454		$ 2.0301 (-0.01%) $ 2.0302
ETH

Ethereum

ETH/USDT

$ 17.500K L: $ 3,028.13
H: $ 3,068.09		$ 3,047.72 (-0.01%) $ 3,048.00
CHZ

Chiliz

CHZ/EUR

$ 9.841K L: $ 0.030086
H: $ 0.032022		$ 0.031453 (1.19%) $ 0.031083
ALGO

Algorand

ALGO/USD

$ 6.237K L: $ 0.13286
H: $ 0.13513		$ 0.13483 (0.24%) $ 0.13451
GRT

The Graph

GRT/USD

$ 5.898K L: $ 0.04558
H: $ 0.04684		$ 0.04633 (-0.96%) $ 0.04678
CHZ

Chiliz

CHZ/USD

$ 4.546K L: $ 0.03062
H: $ 0.03097		$ 0.03066 (3.86%) $ 0.02952
AAVE

Aave

AAVE/EUR

$ 4.373K L: $ 182.17
H: $ 190.38		$ 188.75 (0.05%) $ 188.66
CRV

Curve DAO Token

CRV/EUR

$ 2.499K L: $ 0.382082
H: $ 0.384924		$ 0.384659 (0.46%) $ 0.382886
BAT

Basic Attention Token

BAT/USD

$ 2.399K L: $ 0.24864
H: $ 0.25332		$ 0.24864 (0%) $ 0.24864
SAND

The Sandbox

SAND/EUR

$ 1.975K L: $ 0.141536
H: $ 0.147205		$ 0.147103 (1.9%) $ 0.144354
ENJ

EnjinCoin

ENJ/USD

$ 1.212K L: $ 0.03401
H: $ 0.04401		$ 0.03401 (-22.72%) $ 0.04401
SAND

The Sandbox

SAND/USD

$ 1.069K L: $ 0.14415
H: $ 0.14415		$ 0.14415 (-0.97%) $ 0.14556
ZRX

0x

ZRX/USD

$ 647 L: $ 0.14577
H: $ 0.14721		$ 0.14577 (-0.48%) $ 0.14648
AXS

Axie Infinity

AXS/EUR

$ 637 L: $ 1.0231
H: $ 1.1705		$ 1.0664 (0.46%) $ 1.0616
LINK

ChainLink

LINK/GBP

$ 604 L: $ 13.66
H: $ 14.01		$ 14.01 (0.57%) $ 13.93
ALGO

Algorand

ALGO/EUR

$ 555 L: $ 0.132305
H: $ 0.142096		$ 0.134371 (0.02%) $ 0.134344
BAT

Basic Attention Token

BAT/EUR

$ 297 L: $ 0.247801
H: $ 0.248029		$ 0.247858 (-9.09%) $ 0.272633
SNX

Synthetix

SNX/EUR

$ 131 L: $ 0.487952
H: $ 0.513139		$ 0.512786 (2.55%) $ 0.500041
GRT

The Graph

GRT/EUR

$ 78 L: $ 0.044268
H: $ 0.046718		$ 0.044279 (-5.14%) $ 0.046676
AXS

Axie Infinity

AXS/USD

$ 56 L: $ 1.0626
H: $ 1.0745		$ 1.0745 (0%) $ 1.0745
ZRX

0x

ZRX/EUR

$ 49 L: $ 0.147499
H: $ 0.147635		$ 0.147534 (4.77%) $ 0.140822
STORJ

Storj

STORJ/EUR

$ 35 L: $ 0.151126
H: $ 0.151265		$ 0.151161 (0.02%) $ 0.151132
COMP

Compound

COMP/EUR

$ 9 L: $ 31.50
H: $ 31.53		$ 31.51 (1%) $ 31.20
DAI

Multi-collateral DAI

DAI/USD

$ 5 L: $ 0.99967
H: $ 0.99967		$ 0.99967 (0%) $ 0.99967