Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 190.274M
Nb. Pairs
261
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 111.823M L: $ 59,189.00
H: $ 61,084.00		$ 60,555.00 (0.39%) $ 60,318.00
BTC

Bitcoin

BTC/EUR

$ 20.157M L: $ 59,162.88
H: $ 61,287.68		$ 60,564.21 (0.44%) $ 60,298.45
XRP

Ripple

XRP/EUR

$ 13.707M L: $ 0.562075
H: $ 0.592929		$ 0.576089 (-1.28%) $ 0.583583
ETH

Ethereum

ETH/USD

$ 8.186M L: $ 2,278.50
H: $ 2,370.20		$ 2,322.90 (-0.82%) $ 2,342.00
BTC

Bitcoin

BTC/GBP

$ 7.200M L: $ 59,038.97
H: $ 61,112.43		$ 60,229.07 (-0.15%) $ 60,319.91
USDT

Tether

USDT/EUR

$ 6.080M L: $ 0.995636
H: $ 1.0045		$ 0.99975 (-0.04%) $ 1.0002
USDT

Tether

USDT/USD

$ 5.710M L: $ 0.99972
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 5.045M L: $ 2,272.19
H: $ 2,379.10		$ 2,325.31 (-0.57%) $ 2,338.71
XRP

Ripple

XRP/USD

$ 3.582M L: $ 0.56234
H: $ 0.59054		$ 0.57466 (-1.53%) $ 0.58361
USDC

USD Coin

USDC/USD

$ 1.344M L: $ 0.99984
H: $ 1.00		$ 0.99996 (0.01%) $ 0.99991
ETH

Ethereum

ETH/BTC

$ 1.078M L: $ 2,269.77
H: $ 2,401.71		$ 2,326.21 (-0.67%) $ 2,341.92
ETH

Ethereum

ETH/GBP

$ 858.006K L: $ 2,277.51
H: $ 2,372.30		$ 2,309.37 (-1.22%) $ 2,337.94
USDC

USD Coin

USDC/EUR

$ 724.767K L: $ 0.995359
H: $ 1.0044		$ 0.999471 (-0.02%) $ 0.99966
EUR

Euro

EUR/USD

$ 592.897K L: $ 1.111
H: $ 1.1156		$ 1.1156 (0.34%) $ 1.1118
USDC

USD Coin

USDC/USDT

$ 519.142K L: $ 0.99936
H: $ 1.0007		$ 1.00 (0.02%) $ 0.99984
LTC

Litecoin

LTC/USD

$ 412.945K L: $ 62.53
H: $ 64.38		$ 64.04 (0.5%) $ 63.72
BTC

Bitcoin

BTC/USDT

$ 370.158K L: $ 59,172.43
H: $ 61,075.59		$ 60,663.61 (0.55%) $ 60,329.43
UNI

Uniswap

UNI/USD

$ 353.425K L: $ 6.4341
H: $ 6.9412		$ 6.566 (-2.88%) $ 6.7608
BTC

Bitcoin

BTC/USDC

$ 282.259K L: $ 59,239.52
H: $ 61,105.22		$ 60,624.57 (0.51%) $ 60,317.57
LTC

Litecoin

LTC/EUR

$ 280.523K L: $ 62.41
H: $ 64.50		$ 64.03 (0.55%) $ 63.67
XRP

Ripple

XRP/BTC

$ 279.861K L: $ 0.56052
H: $ 0.601067		$ 0.574667 (-1.68%) $ 0.584481
MATIC

Polygon

MATIC/USD

$ 233.055K L: $ 0.36825
H: $ 0.38523		$ 0.37912 (0.14%) $ 0.37858
LINK

ChainLink

LINK/USD

$ 217.627K L: $ 10.29
H: $ 10.76		$ 10.42 (-1.14%) $ 10.54
UNI

Uniswap

UNI/EUR

$ 213.972K L: $ 6.4216
H: $ 6.9504		$ 6.5026 (-2.77%) $ 6.6875
XLM

Stellar

XLM/USD

$ 151.946K L: $ 0.09297
H: $ 0.09576		$ 0.09399 (-0.51%) $ 0.09447
ETH

Ethereum

ETH/USDT

$ 146.515K L: $ 2,281.36
H: $ 2,371.18		$ 2,328.52 (-0.42%) $ 2,338.41
LINK

ChainLink

LINK/EUR

$ 119.627K L: $ 10.30
H: $ 10.80		$ 10.54 (0.03%) $ 10.54
BCH

Bitcoin Cash

BCH/USD

$ 57.760K L: $ 306.43
H: $ 316.33		$ 313.04 (-0.42%) $ 314.35
MATIC

Polygon

MATIC/EUR

$ 56.386K L: $ 0.371587
H: $ 0.386123		$ 0.380285 (-0.3%) $ 0.381421
AAVE

Aave

AAVE/USD

$ 53.388K L: $ 134.51
H: $ 143.94		$ 136.44 (-2.54%) $ 140.00
XRP

Ripple

XRP/USDT

$ 52.940K L: $ 0.562303
H: $ 0.589218		$ 0.576126 (-1.2%) $ 0.583112
HBAR

Hedera Hashgraph

HBAR/USD

$ 51.748K L: $ 0.04851
H: $ 0.05017		$ 0.04933 (-0.5%) $ 0.04958
XLM

Stellar

XLM/EUR

$ 48.835K L: $ 0.092938
H: $ 0.097764		$ 0.093914 (-0.66%) $ 0.094538
LTC

Litecoin

LTC/BTC

$ 48.518K L: $ 61.69
H: $ 65.11		$ 64.34 (0.92%) $ 63.76
XRP

Ripple

XRP/GBP

$ 45.499K L: $ 0.562033
H: $ 0.590008		$ 0.567272 (-2.83%) $ 0.583781
AAVE

Aave

AAVE/EUR

$ 39.278K L: $ 134.46
H: $ 144.89		$ 137.21 (-2.07%) $ 140.11
BCH

Bitcoin Cash

BCH/EUR

$ 32.680K L: $ 306.45
H: $ 317.21		$ 312.35 (-0.41%) $ 313.64
ETH

Ethereum

ETH/USDC

$ 26.385K L: $ 2,291.33
H: $ 2,360.25		$ 2,323.21 (-0.59%) $ 2,336.99
HBAR

Hedera Hashgraph

HBAR/EUR

$ 15.112K L: $ 0.048419
H: $ 0.051989		$ 0.048932 (-1.52%) $ 0.049687
SAND

The Sandbox

SAND/EUR

$ 12.045K L: $ 0.243384
H: $ 0.267754		$ 0.244948 (-2.53%) $ 0.251294
BCH

Bitcoin Cash

BCH/BTC

$ 9.954K L: $ 305.82
H: $ 318.98		$ 314.28 (0.04%) $ 314.15
MKR

Maker

MKR/EUR

$ 8.665K L: $ 1,439.07
H: $ 1,526.62		$ 1,453.79 (-2.09%) $ 1,484.81
CRV

Curve DAO Token

CRV/EUR

$ 7.197K L: $ 0.256884
H: $ 0.274648		$ 0.258168 (-5.22%) $ 0.272396
DAI

Multi-collateral DAI

DAI/USD

$ 4.900K L: $ 0.98002
H: $ 0.99286		$ 0.98002 (-1.29%) $ 0.99286
GRT

The Graph

GRT/EUR

$ 3.394K L: $ 0.134447
H: $ 0.143003		$ 0.137278 (-3.52%) $ 0.142291
ZRX

0x

ZRX/EUR

$ 3.363K L: $ 0.27786
H: $ 0.292867		$ 0.280034 (-3.91%) $ 0.291441
ALGO

Algorand

ALGO/EUR

$ 3.242K L: $ 0.119392
H: $ 0.126257		$ 0.12099 (-2.21%) $ 0.123723
MKR

Maker

MKR/USD

$ 3.066K L: $ 1,440.20
H: $ 1,542.03		$ 1,541.23 (3.59%) $ 1,487.81
XLM

Stellar

XLM/GBP

$ 2.384K L: $ 0.092891
H: $ 0.094602		$ 0.093312 (-0.63%) $ 0.093905
CRV

Curve DAO Token

CRV/USD

$ 1.973K L: $ 0.25899
H: $ 0.27453		$ 0.25899 (-5.66%) $ 0.27453
GRT

The Graph

GRT/USD

$ 1.883K L: $ 0.13662
H: $ 0.14289		$ 0.1367 (-1.82%) $ 0.13923
AUDIO

Audius

AUDIO/EUR

$ 1.718K L: $ 0.120892
H: $ 0.123758		$ 0.121749 (-0.01%) $ 0.121767
XLM

Stellar

XLM/BTC

$ 1.355K L: $ 0.092335
H: $ 0.096513		$ 0.094466 (-0.88%) $ 0.095302
LINK

ChainLink

LINK/BTC

$ 1.201K L: $ 10.33
H: $ 10.78		$ 10.59 (-0.1%) $ 10.60
CHZ

Chiliz

CHZ/USD

$ 936 L: $ 0.05088
H: $ 0.05229		$ 0.05097 (-2.13%) $ 0.05208
LINK

ChainLink

LINK/GBP

$ 927 L: $ 10.35
H: $ 10.36		$ 10.35 (-0.13%) $ 10.36
SAND

The Sandbox

SAND/USD

$ 877 L: $ 0.24319
H: $ 0.25353		$ 0.24319 (-3.2%) $ 0.25123
SNX

Synthetix

SNX/EUR

$ 847 L: $ 1.3216
H: $ 1.4133		$ 1.3363 (-0.56%) $ 1.3438
SNX

Synthetix

SNX/EUR

$ 694 L: $ 1.284
H: $ 1.4219		$ 1.3562 (-3.76%) $ 1.4092
KNC

KyberNetwork

KNC/USD

$ 666 L: $ 0.42741
H: $ 0.45555		$ 0.42741 (-4.64%) $ 0.44821
UMA

UMA

UMA/EUR

$ 637 L: $ 2.011
H: $ 2.2536		$ 2.2089 (0.85%) $ 2.1903
UMA

UMA

UMA/USD

$ 625 L: $ 2.04
H: $ 2.13		$ 2.04 (-2.86%) $ 2.10
COMP

Compound

COMP/USD

$ 556 L: $ 41.41
H: $ 42.31		$ 42.23 (-0.19%) $ 42.31
ENJ

EnjinCoin

ENJ/USD

$ 554 L: $ 0.13073
H: $ 0.15197		$ 0.13633 (0.21%) $ 0.13605
AAVE

Aave

AAVE/BTC

$ 424 L: $ 130.79
H: $ 139.86		$ 133.80 (-5.55%) $ 141.67
KNC

KyberNetwork

KNC/EUR

$ 406 L: $ 0.427028
H: $ 0.446792		$ 0.428792 (-3.7%) $ 0.445262
CHZ

Chiliz

CHZ/EUR

$ 339 L: $ 0.050797
H: $ 0.052435		$ 0.051007 (0.01%) $ 0.050999
ZRX

0x

ZRX/USD

$ 295 L: $ 0.28488
H: $ 0.28488		$ 0.28488 (0.71%) $ 0.28286
YFI

yearn.finance

YFI/EUR

$ 257 L: $ 4,840.21
H: $ 4,916.77		$ 4,860.21 (-0.81%) $ 4,899.94
AXS

Axie Infinity

AXS/EUR

$ 249 L: $ 4.5145
H: $ 4.751		$ 4.7003 (4.04%) $ 4.5177
SUSHI

SushiSwap

SUSHI/EUR

$ 249 L: $ 0.596295
H: $ 0.635524		$ 0.598759 (0.34%) $ 0.596714
ALGO

Algorand

ALGO/USD

$ 217 L: $ 0.12097
H: $ 0.12275		$ 0.1217 (-0.86%) $ 0.12275
AUDIO

Audius

AUDIO/USD

$ 171 L: $ 0.1216
H: $ 0.12395		$ 0.1216 (0%) $ 0.1216
YFI

yearn.finance

YFI/USD

$ 101 L: $ 4,717.87
H: $ 4,913.85		$ 4,717.87 (0%) $ 4,717.87
AXS

Axie Infinity

AXS/USD

$ 90 L: $ 4.5233
H: $ 4.5569		$ 4.5569 (0.74%) $ 4.5233
ENJ

EnjinCoin

ENJ/EUR

$ 88 L: $ 0.134736
H: $ 0.142579		$ 0.135292 (-4.78%) $ 0.142091
COMP

Compound

COMP/EUR

$ 55 L: $ 41.56
H: $ 42.47		$ 42.47 (2.09%) $ 41.60
STORJ

Storj

STORJ/EUR

$ 40 L: $ 0.353311
H: $ 0.35956		$ 0.35477 (-0.99%) $ 0.358328
STORJ

Storj

STORJ/USD

$ 40 L: $ 0.35315
H: $ 0.35315		$ 0.35315 (0%) $ 0.35315
UNI

Uniswap

UNI/BTC

$ 20 L: $ 6.4066
H: $ 6.6117		$ 6.5545 (0.39%) $ 6.5288
SUSHI

SushiSwap

SUSHI/USD

$ 14 L: $ 0.6007
H: $ 0.6007		$ 0.6007 (0%) $ 0.6007