Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 291.136M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 197.600M	L: $ 67,582.00 H: $ 70,067.00	$ 67,658.00 (-1.63%) $ 68,779.00
Ripple XRP/USD	$ 22.121M	L: $ 1.3351 H: $ 1.3826	$ 1.3436 (-1.22%) $ 1.3603
Ethereum ETH/USD	$ 18.178M	L: $ 2,032.87 H: $ 2,120.15	$ 2,042.05 (-0.81%) $ 2,058.80
USD Coin USDC/EUR	$ 11.306M	L: $ 0.995411 H: $ 1.0045	$ 0.999451 (-0.02%) $ 0.999636
Tether USDT/USD	$ 10.942M	L: $ 0.99922 H: $ 0.99976	$ 0.99935 (0%) $ 0.99935
Bitcoin BTC/EUR	$ 10.322M	L: $ 67,552.94 H: $ 70,080.10	$ 67,656.54 (-1.59%) $ 68,750.21
USD Coin USDC/USD	$ 3.378M	L: $ 0.99952 H: $ 0.99991	$ 0.99976 (-0.01%) $ 0.99981
Ethereum ETH/EUR	$ 3.016M	L: $ 2,031.28 H: $ 2,118.95	$ 2,041.96 (-0.78%) $ 2,057.99
Ripple XRP/EUR	$ 2.435M	L: $ 1.3336 H: $ 1.384	$ 1.3434 (-1.31%) $ 1.3612
Tether USDT/EUR	$ 1.456M	L: $ 0.995135 H: $ 1.0038	$ 0.999256 (0.02%) $ 0.999071
Bitcoin BTC/USDC	$ 1.323M	L: $ 67,572.55 H: $ 70,074.69	$ 67,683.75 (-1.46%) $ 68,687.95
Bitcoin BTC/GBP	$ 1.086M	L: $ 67,613.15 H: $ 69,812.30	$ 67,720.98 (-1.23%) $ 68,567.63
Ethereum ETH/BTC	$ 787.521K	L: $ 2,012.71 H: $ 2,118.88	$ 2,042.16 (-1.02%) $ 2,063.30
Litecoin LTC/USD	$ 679.130K	L: $ 54.21 H: $ 55.31	$ 54.41 (-0.2%) $ 54.52
Aave AAVE/USD	$ 671.721K	L: $ 104.01 H: $ 108.04	$ 104.55 (-0.59%) $ 105.17
Stellar XLM/USD	$ 659.110K	L: $ 0.1712 H: $ 0.17646	$ 0.17185 (-1.05%) $ 0.17367
Bitcoin BTC/USDT	$ 656.716K	L: $ 67,759.11 H: $ 69,902.22	$ 67,887.84 (-1.28%) $ 68,766.27
Euro EUR/USD	$ 622.546K	L: $ 1.1512 H: $ 1.1564	$ 1.1512 (-0.15%) $ 1.1529
Bitcoin Cash BCH/USD	$ 577.102K	L: $ 458.24 H: $ 473.03	$ 465.07 (0.74%) $ 461.67
Ethereum ETH/USDC	$ 516.668K	L: $ 2,033.53 H: $ 2,113.74	$ 2,047.04 (-0.54%) $ 2,058.10
Uniswap UNI/USD	$ 506.402K	L: $ 3.4607 H: $ 3.6031	$ 3.4744 (-1.26%) $ 3.5186
Ethereum ETH/GBP	$ 342.418K	L: $ 2,034.40 H: $ 2,110.17	$ 2,046.49 (-0.44%) $ 2,055.48
Hedera Hashgraph HBAR/USD	$ 300.192K	L: $ 0.09051 H: $ 0.09231	$ 0.0908 (-0.31%) $ 0.09108
Ripple XRP/BTC	$ 265.654K	L: $ 1.3226 H: $ 1.3943	$ 1.3403 (-1.68%) $ 1.3632
ChainLink LINK/USD	$ 213.722K	L: $ 8.80 H: $ 9.08	$ 8.80 (-1.23%) $ 8.91
Litecoin LTC/EUR	$ 185.857K	L: $ 54.15 H: $ 55.32	$ 54.50 (-0.15%) $ 54.58
Aave AAVE/EUR	$ 124.296K	L: $ 104.06 H: $ 107.59	$ 104.49 (-0.94%) $ 105.49
Ripple XRP/GBP	$ 119.807K	L: $ 1.337 H: $ 1.3784	$ 1.3505 (-0.85%) $ 1.362
Litecoin LTC/BTC	$ 118.992K	L: $ 53.13 H: $ 56.22	$ 54.19 (-0.9%) $ 54.68
Ethereum ETH/USDT	$ 100.247K	L: $ 2,034.63 H: $ 2,114.36	$ 2,044.98 (-1.21%) $ 2,070.10
Stellar XLM/EUR	$ 90.848K	L: $ 0.171084 H: $ 0.17644	$ 0.17227 (-1.01%) $ 0.174034
Compound COMP/USD	$ 56.330K	L: $ 18.64 H: $ 19.01	$ 18.78 (-0.63%) $ 18.90
ChainLink LINK/EUR	$ 48.675K	L: $ 8.7603 H: $ 9.0545	$ 8.7833 (-1.44%) $ 8.9115
Chiliz CHZ/USD	$ 47.303K	L: $ 0.03463 H: $ 0.03636	$ 0.0359 (1.64%) $ 0.03532
The Graph GRT/USD	$ 46.087K	L: $ 0.02399 H: $ 0.02468	$ 0.02417 (-1.06%) $ 0.02443
Bitcoin Cash BCH/EUR	$ 44.419K	L: $ 457.80 H: $ 472.71	$ 465.04 (0.73%) $ 461.67
Uniswap UNI/EUR	$ 33.125K	L: $ 3.4843 H: $ 3.594	$ 3.4843 (-1.1%) $ 3.523
Ripple XRP/USDT	$ 30.290K	L: $ 1.3405 H: $ 1.3812	$ 1.3691 (0.26%) $ 1.3655
Algorand ALGO/USD	$ 29.619K	L: $ 0.08352 H: $ 0.0849	$ 0.08403 (-0.91%) $ 0.0848
Curve DAO Token CRV/USD	$ 27.328K	L: $ 0.21696 H: $ 0.23035	$ 0.22245 (0.99%) $ 0.22026
Hedera Hashgraph HBAR/EUR	$ 26.865K	L: $ 0.090319 H: $ 0.092325	$ 0.090365 (-0.79%) $ 0.091087
The Sandbox SAND/USD	$ 23.843K	L: $ 0.07648 H: $ 0.07829	$ 0.07648 (-0.92%) $ 0.07719
USD Coin USDC/USDT	$ 8.276K	L: $ 0.99966 H: $ 1.0002	$ 0.9998 (-0.01%) $ 0.99991
Axie Infinity AXS/EUR	$ 2.571K	L: $ 1.0591 H: $ 1.1164	$ 1.0664 (-4.88%) $ 1.1212
The Sandbox SAND/EUR	$ 2.495K	L: $ 0.078278 H: $ 0.08829	$ 0.078278 (-0.15%) $ 0.078394
KyberNetwork KNC/EUR	$ 1.985K	L: $ 0.159342 H: $ 0.185021	$ 0.161184 (1.01%) $ 0.159577
Algorand ALGO/EUR	$ 1.892K	L: $ 0.083009 H: $ 0.085468	$ 0.083009 (-0.16%) $ 0.083144
Maker MKR/EUR	$ 736	L: $ 1,611.61 H: $ 1,850.21	$ 1,611.61 (-12.86%) $ 1,849.38
ChainLink LINK/GBP	$ 701	L: $ 8.8126 H: $ 9.0389	$ 8.9191 (-1.52%) $ 9.057
Compound COMP/EUR	$ 481	L: $ 18.65 H: $ 18.74	$ 18.65 (-3.85%) $ 19.40
KyberNetwork KNC/USD	$ 337	L: $ 0.13776 H: $ 0.17093	$ 0.17093 (17.88%) $ 0.145
Chiliz CHZ/EUR	$ 307	L: $ 0.034684 H: $ 0.035987	$ 0.035824 (-0.15%) $ 0.035877
The Graph GRT/EUR	$ 194	L: $ 0.023955 H: $ 0.025128	$ 0.023955 (-0.15%) $ 0.023991