Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 283.173M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 174.434M L: $ 88,421.00
H: $ 90,254.00		$ 89,713.00 (0.27%) $ 89,468.00
ETH

Ethereum

ETH/USD

$ 29.368M L: $ 2,901.76
H: $ 3,035.58		$ 2,957.63 (0.29%) $ 2,949.11
XRP

Ripple

XRP/USD

$ 21.622M L: $ 1.8994
H: $ 1.9625		$ 1.9163 (-0.3%) $ 1.9221
USDT

Tether

USDT/USD

$ 16.941M L: $ 0.99886
H: $ 0.9992		$ 0.99886 (-0.01%) $ 0.99894
BTC

Bitcoin

BTC/EUR

$ 10.681M L: $ 88,076.23
H: $ 90,809.29		$ 89,718.89 (0.3%) $ 89,453.45
USDC

USD Coin

USDC/EUR

$ 3.943M L: $ 0.993082
H: $ 1.0063		$ 0.999482 (-0.03%) $ 0.999783
XLM

Stellar

XLM/USD

$ 3.819M L: $ 0.20942
H: $ 0.21692		$ 0.2128 (0.69%) $ 0.21134
USDC

USD Coin

USDC/USD

$ 2.151M L: $ 0.99961
H: $ 1.0199		$ 0.99965 (-0.01%) $ 0.9997
XRP

Ripple

XRP/EUR

$ 2.143M L: $ 1.8925
H: $ 1.9734		$ 1.9165 (-0.15%) $ 1.9193
ETH

Ethereum

ETH/EUR

$ 2.003M L: $ 2,892.84
H: $ 3,053.07		$ 2,961.95 (0.39%) $ 2,950.34
BTC

Bitcoin

BTC/USDC

$ 1.753M L: $ 88,462.49
H: $ 92,042.01		$ 89,792.56 (0.43%) $ 89,411.17
LTC

Litecoin

LTC/USD

$ 1.726M L: $ 67.14
H: $ 69.51		$ 69.08 (1.32%) $ 68.18
USDT

Tether

USDT/EUR

$ 1.375M L: $ 0.992475
H: $ 1.0055		$ 0.999024 (0.01%) $ 0.998972
BCH

Bitcoin Cash

BCH/USD

$ 1.365M L: $ 589.22
H: $ 602.92		$ 596.66 (-0.28%) $ 598.32
ETH

Ethereum

ETH/BTC

$ 1.230M L: $ 2,896.17
H: $ 3,032.16		$ 2,959.68 (0.32%) $ 2,950.32
UNI

Uniswap

UNI/USD

$ 967.256K L: $ 4.767
H: $ 4.9895		$ 4.8561 (0.43%) $ 4.8354
BTC

Bitcoin

BTC/GBP

$ 916.749K L: $ 88,184.50
H: $ 90,239.02		$ 89,378.27 (0.31%) $ 89,097.62
AAVE

Aave

AAVE/USD

$ 877.405K L: $ 155.04
H: $ 161.22		$ 158.09 (0.89%) $ 156.70
BTC

Bitcoin

BTC/USDT

$ 818.357K L: $ 88,470.03
H: $ 90,267.73		$ 89,838.47 (0.49%) $ 89,401.13
LINK

ChainLink

LINK/USD

$ 744.716K L: $ 12.12
H: $ 12.53		$ 12.30 (0.41%) $ 12.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 735.243K L: $ 0.10683
H: $ 0.11119		$ 0.10902 (0.8%) $ 0.10815
ETH

Ethereum

ETH/USDC

$ 537.084K L: $ 2,905.87
H: $ 3,092.59		$ 2,961.44 (0.37%) $ 2,950.51
LTC

Litecoin

LTC/EUR

$ 483.513K L: $ 66.86
H: $ 69.91		$ 69.12 (1.49%) $ 68.11
LINK

ChainLink

LINK/EUR

$ 353.494K L: $ 12.08
H: $ 12.64		$ 12.31 (0.64%) $ 12.23
ETH

Ethereum

ETH/GBP

$ 321.341K L: $ 2,897.38
H: $ 3,024.04		$ 2,952.30 (0.74%) $ 2,930.74
XRP

Ripple

XRP/BTC

$ 303.633K L: $ 1.8878
H: $ 1.9684		$ 1.9154 (-0.43%) $ 1.9236
XLM

Stellar

XLM/EUR

$ 258.554K L: $ 0.208664
H: $ 0.21811		$ 0.212879 (0.53%) $ 0.211754
EUR

Euro

EUR/USD

$ 205.160K L: $ 1.1678
H: $ 1.1755		$ 1.1747 (-0.03%) $ 1.175
LTC

Litecoin

LTC/BTC

$ 186.774K L: $ 66.93
H: $ 69.83		$ 69.41 (1.87%) $ 68.14
XRP

Ripple

XRP/GBP

$ 129.859K L: $ 1.8957
H: $ 1.9604		$ 1.9108 (0.18%) $ 1.9074
AXS

Axie Infinity

AXS/USD

$ 103.538K L: $ 2.3556
H: $ 2.814		$ 2.8022 (3.58%) $ 2.7053
ETH

Ethereum

ETH/USDT

$ 93.641K L: $ 2,905.07
H: $ 3,026.48		$ 2,962.95 (0.58%) $ 2,945.80
BCH

Bitcoin Cash

BCH/EUR

$ 75.431K L: $ 587.61
H: $ 603.29		$ 598.77 (0.1%) $ 598.14
CHZ

Chiliz

CHZ/USD

$ 70.636K L: $ 0.05002
H: $ 0.05535		$ 0.0513 (1.26%) $ 0.05066
HBAR

Hedera Hashgraph

HBAR/EUR

$ 69.718K L: $ 0.106633
H: $ 0.1117		$ 0.108601 (0.16%) $ 0.108433
CRV

Curve DAO Token

CRV/USD

$ 63.552K L: $ 0.35438
H: $ 0.37314		$ 0.36732 (1.55%) $ 0.36172
SAND

The Sandbox

SAND/EUR

$ 60.943K L: $ 0.153053
H: $ 0.17157		$ 0.170331 (3.4%) $ 0.164729
COMP

Compound

COMP/USD

$ 49.683K L: $ 23.70
H: $ 24.61		$ 24.50 (0.66%) $ 24.34
UNI

Uniswap

UNI/EUR

$ 48.522K L: $ 4.7522
H: $ 5.0088		$ 4.8531 (0.33%) $ 4.837
GRT

The Graph

GRT/USD

$ 32.859K L: $ 0.03599
H: $ 0.0372		$ 0.03692 (1.15%) $ 0.0365
SAND

The Sandbox

SAND/USD

$ 28.239K L: $ 0.15428
H: $ 0.17069		$ 0.17069 (3.45%) $ 0.165
AXS

Axie Infinity

AXS/EUR

$ 27.517K L: $ 2.3356
H: $ 2.9388		$ 2.9367 (8.67%) $ 2.7025
AAVE

Aave

AAVE/EUR

$ 17.705K L: $ 154.41
H: $ 161.43		$ 157.99 (0.43%) $ 157.31
XRP

Ripple

XRP/USDT

$ 16.458K L: $ 1.9124
H: $ 1.9779		$ 1.9266 (-1.51%) $ 1.9561
BAT

Basic Attention Token

BAT/USD

$ 4.246K L: $ 0.18116
H: $ 0.19422		$ 0.18129 (-4.2%) $ 0.18924
CRV

Curve DAO Token

CRV/EUR

$ 4.164K L: $ 0.35965
H: $ 0.369566		$ 0.363993 (-0.02%) $ 0.364074
ALGO

Algorand

ALGO/USD

$ 3.040K L: $ 0.1155
H: $ 0.12104		$ 0.12104 (0%) $ 0.12104
CHZ

Chiliz

CHZ/EUR

$ 2.558K L: $ 0.050368
H: $ 0.054839		$ 0.050665 (-0.4%) $ 0.050868
COMP

Compound

COMP/EUR

$ 1.807K L: $ 23.50
H: $ 24.77		$ 24.40 (-0.17%) $ 24.44
MKR

Maker

MKR/EUR

$ 1.583K L: $ 1,267.07
H: $ 1,554.06		$ 1,274.55 (-16.08%) $ 1,518.80
ALGO

Algorand

ALGO/EUR

$ 1.188K L: $ 0.113663
H: $ 0.121715		$ 0.119631 (-0.16%) $ 0.119822
LINK

ChainLink

LINK/GBP

$ 733 L: $ 12.14
H: $ 12.45		$ 12.14 (-2.82%) $ 12.49
KNC

KyberNetwork

KNC/USD

$ 605 L: $ 0.20655
H: $ 0.24503		$ 0.20655 (-10.82%) $ 0.2316
GRT

The Graph

GRT/EUR

$ 310 L: $ 0.036179
H: $ 0.037911		$ 0.036733 (-0.31%) $ 0.036848
BAT

Basic Attention Token

BAT/EUR

$ 247 L: $ 0.1888
H: $ 0.190602		$ 0.190466 (-1.61%) $ 0.193589
XLM

Stellar

XLM/GBP

$ 202 L: $ 0.202484
H: $ 0.202484		$ 0.202484 (-12.54%) $ 0.231518
KNC

KyberNetwork

KNC/EUR

$ 146 L: $ 0.211374
H: $ 0.212855		$ 0.212621 (0.55%) $ 0.211464
UMA

UMA

UMA/USD

$ 141 L: $ 0.69
H: $ 0.70		$ 0.70 (1.45%) $ 0.69
SNX

Synthetix

SNX/EUR

$ 115 L: $ 0.4314
H: $ 0.4314		$ 0.4314 (2.71%) $ 0.42
STORJ

Storj

STORJ/EUR

$ 36 L: $ 0.129627
H: $ 0.130485		$ 0.130392 (0.55%) $ 0.129682
SNX

Synthetix

SNX/EUR

$ 16 L: $ 0.402965
H: $ 0.405632		$ 0.405342 (0.56%) $ 0.403102
USDC

USD Coin

USDC/USDT

$ 2 L: $ 0.965778
H: $ 0.966106		$ 0.965778 (-3.33%) $ 0.999