Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 888.387M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 609.783M L: $ 93,935.00
H: $ 97,814.00		$ 97,435.00 (2.17%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 105.916M L: $ 3,190.08
H: $ 3,403.20		$ 3,374.66 (1.55%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 53.652M L: $ 2.1105
H: $ 2.1905		$ 2.158 (-0.4%) $ 2.1666
BTC

Bitcoin

BTC/EUR

$ 22.055M L: $ 93,814.24
H: $ 97,887.19		$ 97,479.01 (2.21%) $ 95,370.74
USDT

Tether

USDT/USD

$ 19.986M L: $ 0.99925
H: $ 1.0001		$ 0.99999 (0.06%) $ 0.9994
ETH

Ethereum

ETH/EUR

$ 8.535M L: $ 3,187.34
H: $ 3,405.85		$ 3,375.53 (1.56%) $ 3,323.82
USDT

Tether

USDT/EUR

$ 8.405M L: $ 0.997225
H: $ 1.0206		$ 0.99995 (0.08%) $ 0.99914
USDC

USD Coin

USDC/EUR

$ 7.059M L: $ 0.997167
H: $ 1.002		$ 1.00 (0.04%) $ 0.999618
XLM

Stellar

XLM/USD

$ 6.242M L: $ 0.23149
H: $ 0.24691		$ 0.23861 (0.04%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 5.387M L: $ 76.33
H: $ 80.88		$ 78.08 (-0.08%) $ 78.14
XRP

Ripple

XRP/EUR

$ 4.681M L: $ 2.1083
H: $ 2.1944		$ 2.1581 (-0.41%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.978M L: $ 93,709.17
H: $ 97,808.80		$ 97,365.70 (2.08%) $ 95,382.42
BTC

Bitcoin

BTC/USDT

$ 3.803M L: $ 93,948.49
H: $ 97,782.71		$ 97,440.03 (2.17%) $ 95,371.74
EUR

Euro

EUR/USD

$ 3.346M L: $ 1.1633
H: $ 1.166		$ 1.1637 (-0.05%) $ 1.1644
LINK

ChainLink

LINK/USD

$ 2.944M L: $ 13.63
H: $ 14.39		$ 14.28 (1.56%) $ 14.06
USDC

USD Coin

USDC/USD

$ 2.847M L: $ 0.99715
H: $ 1.0001		$ 0.99973 (0%) $ 0.99969
BTC

Bitcoin

BTC/GBP

$ 2.734M L: $ 94,148.76
H: $ 97,687.97		$ 97,267.72 (1.85%) $ 95,499.46
BCH

Bitcoin Cash

BCH/USD

$ 2.522M L: $ 593.40
H: $ 624.10		$ 605.96 (-1.62%) $ 615.92
ETH

Ethereum

ETH/BTC

$ 2.489M L: $ 3,182.37
H: $ 3,439.18		$ 3,372.46 (1.47%) $ 3,323.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.383M L: $ 0.11893
H: $ 0.12894		$ 0.12357 (0.7%) $ 0.12271
LTC

Litecoin

LTC/EUR

$ 1.796M L: $ 76.24
H: $ 81.00		$ 78.10 (-0.25%) $ 78.29
UNI

Uniswap

UNI/USD

$ 1.315M L: $ 5.5597
H: $ 5.8478		$ 5.7727 (0.79%) $ 5.7274
ETH

Ethereum

ETH/USDC

$ 1.051M L: $ 3,183.09
H: $ 3,401.85		$ 3,376.93 (1.61%) $ 3,323.41
ETH

Ethereum

ETH/GBP

$ 1.031M L: $ 3,188.43
H: $ 3,397.37		$ 3,373.13 (1.61%) $ 3,319.63
XRP

Ripple

XRP/BTC

$ 721.306K L: $ 2.0703
H: $ 2.237		$ 2.1582 (0%) $ 2.1582
LINK

ChainLink

LINK/EUR

$ 701.183K L: $ 13.62
H: $ 14.39		$ 14.29 (1.6%) $ 14.07
XLM

Stellar

XLM/EUR

$ 606.948K L: $ 0.231293
H: $ 0.249289		$ 0.238679 (-0.4%) $ 0.239647
AAVE

Aave

AAVE/USD

$ 444.183K L: $ 173.50
H: $ 179.94		$ 178.92 (0.62%) $ 177.81
LTC

Litecoin

LTC/BTC

$ 426.639K L: $ 75.12
H: $ 81.73		$ 78.07 (-0.29%) $ 78.30
ETH

Ethereum

ETH/USDT

$ 287.649K L: $ 3,190.57
H: $ 3,403.10		$ 3,373.75 (1.43%) $ 3,326.15
BCH

Bitcoin Cash

BCH/EUR

$ 273.168K L: $ 595.54
H: $ 623.83		$ 606.01 (-1.16%) $ 613.12
CRV

Curve DAO Token

CRV/USD

$ 201.136K L: $ 0.42024
H: $ 0.44024		$ 0.43033 (-1.04%) $ 0.43486
UNI

Uniswap

UNI/EUR

$ 168.423K L: $ 5.5584
H: $ 5.8405		$ 5.7816 (0.41%) $ 5.7578
XRP

Ripple

XRP/GBP

$ 167.522K L: $ 2.1073
H: $ 2.1867		$ 2.1502 (-0.81%) $ 2.1677
CHZ

Chiliz

CHZ/USD

$ 91.862K L: $ 0.05306
H: $ 0.05726		$ 0.05617 (3.92%) $ 0.05405
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.869K L: $ 0.119037
H: $ 0.128667		$ 0.124343 (1.53%) $ 0.122466
GRT

The Graph

GRT/USD

$ 66.724K L: $ 0.04228
H: $ 0.04421		$ 0.04261 (-2.76%) $ 0.04382
AAVE

Aave

AAVE/EUR

$ 58.627K L: $ 173.30
H: $ 180.72		$ 178.93 (0.87%) $ 177.39
COMP

Compound

COMP/USD

$ 41.134K L: $ 26.49
H: $ 27.99		$ 27.43 (1.22%) $ 27.10
ALGO

Algorand

ALGO/USD

$ 24.763K L: $ 0.1358
H: $ 0.14116		$ 0.13634 (-2.77%) $ 0.14022
XRP

Ripple

XRP/USDT

$ 21.056K L: $ 2.12
H: $ 2.1739		$ 2.1299 (-1.93%) $ 2.1718
LINK

ChainLink

LINK/GBP

$ 18.689K L: $ 13.87
H: $ 14.33		$ 14.12 (0.77%) $ 14.02
CRV

Curve DAO Token

CRV/EUR

$ 10.581K L: $ 0.420557
H: $ 0.43861		$ 0.430937 (-0.91%) $ 0.434885
AXS

Axie Infinity

AXS/EUR

$ 9.773K L: $ 1.047
H: $ 1.3525		$ 1.3499 (22.04%) $ 1.1061
GRT

The Graph

GRT/EUR

$ 5.450K L: $ 0.042808
H: $ 0.043969		$ 0.042825 (-2.47%) $ 0.043908
SAND

The Sandbox

SAND/USD

$ 5.338K L: $ 0.12256
H: $ 0.13031		$ 0.12539 (-2.63%) $ 0.12878
ALGO

Algorand

ALGO/EUR

$ 5.181K L: $ 0.132264
H: $ 0.139919		$ 0.137854 (4.13%) $ 0.132387
SAND

The Sandbox

SAND/EUR

$ 4.152K L: $ 0.122597
H: $ 0.150844		$ 0.125693 (-1.86%) $ 0.128079
SUSHI

SushiSwap

SUSHI/EUR

$ 1.327K L: $ 0.345491
H: $ 0.373128		$ 0.345625 (-5.77%) $ 0.366782
BAT

Basic Attention Token

BAT/USD

$ 1.244K L: $ 0.20248
H: $ 0.20825		$ 0.20248 (-1.94%) $ 0.20649
SNX

Synthetix

SNX/EUR

$ 1.188K L: $ 0.507372
H: $ 0.512639		$ 0.511641 (0.75%) $ 0.507843
CHZ

Chiliz

CHZ/EUR

$ 773 L: $ 0.055535
H: $ 0.057717		$ 0.055556 (-3.61%) $ 0.057635
AUDIO

Audius

AUDIO/USD

$ 689 L: $ 0.03049
H: $ 0.03152		$ 0.03151 (-2.75%) $ 0.0324
USDC

USD Coin

USDC/USDT

$ 575 L: $ 0.99925
H: $ 1.0001		$ 0.99999 (0.04%) $ 0.99958
COMP

Compound

COMP/EUR

$ 570 L: $ 26.85
H: $ 30.55		$ 28.20 (4.93%) $ 26.87
DAI

Multi-collateral DAI

DAI/USD

$ 394 L: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
SUSHI

SushiSwap

SUSHI/USD

$ 351 L: $ 0.35753
H: $ 0.35753		$ 0.35753 (2.82%) $ 0.34771
AUDIO

Audius

AUDIO/EUR

$ 293 L: $ 0.032583
H: $ 0.032659		$ 0.032596 (5.68%) $ 0.030845
ZRX

0x

ZRX/USD

$ 292 L: $ 0.14278
H: $ 0.14395		$ 0.14278 (-0.76%) $ 0.14388
UMA

UMA

UMA/EUR

$ 158 L: $ 0.791024
H: $ 0.804533		$ 0.79133 (-0.05%) $ 0.791758
KNC

KyberNetwork

KNC/EUR

$ 97 L: $ 0.231456
H: $ 0.255632		$ 0.255134 (10.12%) $ 0.231682
AXS

Axie Infinity

AXS/USD

$ 84 L: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
ZRX

0x

ZRX/EUR

$ 82 L: $ 0.144513
H: $ 0.147463		$ 0.147176 (1.75%) $ 0.144647