View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 302.525M |
L: $ 86,304.00
H: $ 91,926.00 | $ 91,595.00 (1.24%) $ 90,476.00 |
|
Ethereum ETH/USD | $ 68.269M |
L: $ 2,887.97
H: $ 3,070.83 | $ 3,030.87 (0.15%) $ 3,026.38 |
|
Ripple XRP/USD | $ 31.238M |
L: $ 2.1441
H: $ 2.2538 | $ 2.1972 (-1.14%) $ 2.2225 |
|
Bitcoin BTC/EUR | $ 15.620M |
L: $ 86,121.73
H: $ 92,228.74 | $ 91,605.05 (1.33%) $ 90,403.54 |
|
Tether USDT/USD | $ 11.152M |
L: $ 0.99505
H: $ 1.00 | $ 0.99991 (0.01%) $ 0.99978 |
|
USD Coin USDC/EUR | $ 8.720M |
L: $ 0.993926
H: $ 1.0048 | $ 0.999503 (0.03%) $ 0.999177 |
|
Ripple XRP/EUR | $ 4.785M |
L: $ 2.1396
H: $ 2.258 | $ 2.198 (-1.02%) $ 2.2206 |
|
USD Coin USDC/USD | $ 3.901M |
L: $ 0.99761
H: $ 0.99974 | $ 0.99965 (-0%) $ 0.99969 |
|
Ethereum ETH/EUR | $ 3.410M |
L: $ 2,882.77
H: $ 3,068.82 | $ 3,031.36 (0.34%) $ 3,021.01 |
|
Stellar XLM/USD | $ 3.293M |
L: $ 0.24793
H: $ 0.26198 | $ 0.25714 (-0.52%) $ 0.25849 |
|
Bitcoin BTC/USDC | $ 2.351M |
L: $ 86,098.73
H: $ 91,861.11 | $ 91,583.93 (1.35%) $ 90,359.98 |
|
Tether USDT/EUR | $ 2.186M |
L: $ 0.993961
H: $ 1.0046 | $ 0.999804 (0.05%) $ 0.999281 |
|
ChainLink LINK/USD | $ 2.005M |
L: $ 12.75
H: $ 13.56 | $ 13.40 (-0.37%) $ 13.45 |
|
Bitcoin BTC/GBP | $ 1.755M |
L: $ 86,964.07
H: $ 92,186.13 | $ 91,887.84 (1.64%) $ 90,407.00 |
|
Stellar XLM/EUR | $ 1.461M |
L: $ 0.247325
H: $ 0.278602 | $ 0.257405 (-0.24%) $ 0.258014 |
|
Litecoin LTC/USD | $ 1.304M |
L: $ 83.33
H: $ 87.70 | $ 87.13 (0.28%) $ 86.89 |
|
Bitcoin Cash BCH/USD | $ 1.053M |
L: $ 525.89
H: $ 550.09 | $ 543.43 (-0.15%) $ 544.26 |
|
Ripple XRP/BTC | $ 1.003M |
L: $ 2.0713
H: $ 2.3073 | $ 2.1983 (-0.99%) $ 2.2203 |
|
Ethereum ETH/BTC | $ 959.770K |
L: $ 2,854.52
H: $ 3,105.38 | $ 3,031.03 (0.16%) $ 3,026.23 |
|
Aave AAVE/USD | $ 872.428K |
L: $ 174.79
H: $ 188.00 | $ 182.44 (-1.65%) $ 185.51 |
|
Uniswap UNI/USD | $ 770.084K |
L: $ 5.9962
H: $ 6.4225 | $ 6.2283 (-1%) $ 6.2913 |
|
Litecoin LTC/EUR | $ 748.948K |
L: $ 83.03
H: $ 87.84 | $ 87.09 (0.25%) $ 86.87 |
|
Bitcoin BTC/USDT | $ 643.933K |
L: $ 85,918.59
H: $ 91,909.00 | $ 91,589.76 (1.46%) $ 90,271.14 |
|
Hedera Hashgraph HBAR/USD | $ 640.958K |
L: $ 0.14146
H: $ 0.15037 | $ 0.14875 (0.72%) $ 0.14768 |
|
Euro EUR/USD | $ 513.012K |
L: $ 1.1539
H: $ 1.1608 | $ 1.157 (-0.17%) $ 1.159 |
|
Ethereum ETH/GBP | $ 460.440K |
L: $ 2,916.94
H: $ 3,070.57 | $ 3,034.07 (0.16%) $ 3,029.19 |
|
Ethereum ETH/USDC | $ 418.568K |
L: $ 2,882.24
H: $ 3,069.36 | $ 3,031.33 (0.46%) $ 3,017.37 |
|
Ethereum ETH/USDT | $ 362.374K |
L: $ 2,877.31
H: $ 3,066.16 | $ 3,030.39 (0.4%) $ 3,018.17 |
|
Litecoin LTC/BTC | $ 301.465K |
L: $ 81.50
H: $ 89.81 | $ 86.88 (-0.03%) $ 86.91 |
|
ChainLink LINK/EUR | $ 221.870K |
L: $ 12.73
H: $ 13.57 | $ 13.41 (-0%) $ 13.41 |
|
Bitcoin Cash BCH/EUR | $ 180.581K |
L: $ 527.58
H: $ 550.80 | $ 543.20 (0.05%) $ 542.95 |
|
Uniswap UNI/EUR | $ 164.585K |
L: $ 5.9792
H: $ 6.4323 | $ 6.2212 (-1.09%) $ 6.2896 |
|
Ripple XRP/GBP | $ 120.959K |
L: $ 2.145
H: $ 2.2502 | $ 2.2151 (-0.33%) $ 2.2224 |
|
Aave AAVE/EUR | $ 65.487K |
L: $ 175.50
H: $ 188.62 | $ 183.00 (-1.59%) $ 185.95 |
|
Hedera Hashgraph HBAR/EUR | $ 63.011K |
L: $ 0.141132
H: $ 0.150747 | $ 0.148857 (0.83%) $ 0.147632 |
|
Chiliz CHZ/USD | $ 38.609K |
L: $ 0.02854
H: $ 0.02919 | $ 0.02916 (0.34%) $ 0.02906 |
|
Compound COMP/USD | $ 32.997K |
L: $ 29.28
H: $ 31.33 | $ 30.61 (0.62%) $ 30.42 |
|
Curve DAO Token CRV/USD | $ 26.906K |
L: $ 0.40392
H: $ 0.44642 | $ 0.43773 (-0.37%) $ 0.43936 |
|
Algorand ALGO/USD | $ 15.834K |
L: $ 0.14181
H: $ 0.15025 | $ 0.14554 (-0.27%) $ 0.14593 |
|
The Sandbox SAND/EUR | $ 14.989K |
L: $ 0.152787
H: $ 0.16593 | $ 0.165379 (3.4%) $ 0.159941 |
|
Ripple XRP/USDT | $ 11.419K |
L: $ 2.1342
H: $ 2.2468 | $ 2.2016 (-0.93%) $ 2.2224 |
|
The Sandbox SAND/USD | $ 11.342K |
L: $ 0.15432
H: $ 0.16199 | $ 0.1597 (0%) $ 0.1597 |
|
The Graph GRT/USD | $ 7.387K |
L: $ 0.04991
H: $ 0.0517 | $ 0.0517 (0%) $ 0.0517 |
|
Algorand ALGO/EUR | $ 4.622K |
L: $ 0.142702
H: $ 0.148588 | $ 0.145988 (-0.17%) $ 0.14623 |
|
Axie Infinity AXS/EUR | $ 3.965K |
L: $ 1.1193
H: $ 1.1561 | $ 1.1454 (-0.67%) $ 1.1532 |
|
Basic Attention Token BAT/EUR | $ 2.907K |
L: $ 0.219239
H: $ 0.231959 | $ 0.231188 (13.25%) $ 0.204147 |
|
Basic Attention Token BAT/USD | $ 2.420K |
L: $ 0.20895
H: $ 0.22685 | $ 0.22366 (0%) $ 0.22366 |
|
Curve DAO Token CRV/EUR | $ 1.938K |
L: $ 0.433563
H: $ 0.444973 | $ 0.437905 (0.56%) $ 0.435479 |
|
Compound COMP/EUR | $ 1.849K |
L: $ 29.71
H: $ 31.21 | $ 30.71 (-0.1%) $ 30.74 |
|
SushiSwap SUSHI/USD | $ 1.415K |
L: $ 0.38001
H: $ 0.417 | $ 0.38001 (-5.54%) $ 0.4023 |
|
Chiliz CHZ/EUR | $ 1.351K |
L: $ 0.027301
H: $ 0.029288 | $ 0.029179 (-0.17%) $ 0.02923 |
|
0x ZRX/USD | $ 1.299K |
L: $ 0.15288
H: $ 0.15951 | $ 0.15902 (-0.23%) $ 0.15938 |
|
ChainLink LINK/GBP | $ 1.296K |
L: $ 12.91
H: $ 13.36 | $ 13.36 (2%) $ 13.10 |
|
KyberNetwork KNC/EUR | $ 931 |
L: $ 0.275526
H: $ 0.277313 | $ 0.276391 (-0.13%) $ 0.276755 |
|
Stellar XLM/GBP | $ 353 |
L: $ 0.261037
H: $ 0.262044 | $ 0.262044 (1.85%) $ 0.25729 |
|
Synthetix SNX/EUR | $ 130 |
L: $ 0.567945
H: $ 0.571365 | $ 0.569466 (2.58%) $ 0.555125 |
|
yearn.finance YFI/USD | $ 85 |
L: $ 4,038.64
H: $ 4,038.64 | $ 4,038.64 (0.23%) $ 4,029.23 |
|
Maker MKR/EUR | $ 81 |
L: $ 1,130.81
H: $ 1,137.62 | $ 1,133.84 (11.41%) $ 1,017.73 |
|
Axie Infinity AXS/USD | $ 48 |
L: $ 1.1589
H: $ 1.1589 | $ 1.1589 (3.51%) $ 1.1196 |
|
SushiSwap SUSHI/EUR | $ 28 |
L: $ 0.403861
H: $ 0.406306 | $ 0.404943 (-0.18%) $ 0.405658 |