Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 380.826M
Nb. Pairs
327

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 265.136M L: $ 83,402.00
H: $ 85,530.00
$ 84,561.00 (-0.58%) $ 85,054.00
XRP

Ripple

XRP/USD

$ 36.081M L: $ 1.888
H: $ 1.9682
$ 1.9309 (-0.98%) $ 1.9499
ETH

Ethereum

ETH/USD

$ 34.454M L: $ 2,702.47
H: $ 2,784.61
$ 2,747.80 (-0.58%) $ 2,763.71
BTC

Bitcoin

BTC/EUR

$ 14.835M L: $ 83,290.80
H: $ 85,487.62
$ 84,562.39 (-0.58%) $ 85,059.24
XRP

Ripple

XRP/EUR

$ 3.354M L: $ 1.8871
H: $ 1.97
$ 1.9307 (-0.99%) $ 1.9499
XLM

Stellar

XLM/USD

$ 2.595M L: $ 0.2257
H: $ 0.23349
$ 0.22906 (-1.14%) $ 0.23169
USDC

USD Coin

USDC/EUR

$ 2.060M L: $ 0.997825
H: $ 1.0014
$ 0.999796 (0.01%) $ 0.999723
ETH

Ethereum

ETH/EUR

$ 1.929M L: $ 2,701.65
H: $ 2,782.85
$ 2,748.04 (-0.53%) $ 2,762.81
USDT

Tether

USDT/EUR

$ 1.845M L: $ 0.997389
H: $ 1.001
$ 0.999427 (0.03%) $ 0.999159
BTC

Bitcoin

BTC/USDC

$ 1.762M L: $ 83,438.61
H: $ 85,482.77
$ 84,436.82 (-0.77%) $ 85,092.61
LTC

Litecoin

LTC/USD

$ 1.623M L: $ 80.23
H: $ 83.83
$ 82.35 (-0.28%) $ 82.58
BCH

Bitcoin Cash

BCH/USD

$ 1.620M L: $ 505.87
H: $ 562.67
$ 558.05 (4.52%) $ 533.90
USDT

Tether

USDT/USD

$ 1.620M L: $ 0.99909
H: $ 0.99971
$ 0.99939 (0.02%) $ 0.99922
XRP

Ripple

XRP/BTC

$ 1.404M L: $ 1.8832
H: $ 1.986
$ 1.9314 (-0.93%) $ 1.9494
LTC

Litecoin

LTC/EUR

$ 1.185M L: $ 80.22
H: $ 83.89
$ 82.30 (-0.3%) $ 82.54
UNI

Uniswap

UNI/USD

$ 871.128K L: $ 6.0088
H: $ 6.5312
$ 6.0366 (-6.28%) $ 6.4409
BTC

Bitcoin

BTC/USDT

$ 835.642K L: $ 83,424.02
H: $ 85,390.23
$ 84,552.39 (-0.61%) $ 85,072.59
LINK

ChainLink

LINK/EUR

$ 769.170K L: $ 11.73
H: $ 12.28
$ 11.95 (-1.37%) $ 12.12
LINK

ChainLink

LINK/USD

$ 759.001K L: $ 11.75
H: $ 12.26
$ 11.95 (-1.48%) $ 12.13
USDC

USD Coin

USDC/USD

$ 667.744K L: $ 0.9996
H: $ 0.99974
$ 0.99969 (0%) $ 0.99969
HBAR

Hedera Hashgraph

HBAR/USD

$ 550.242K L: $ 0.12647
H: $ 0.13332
$ 0.13016 (-0.44%) $ 0.13074
BTC

Bitcoin

BTC/GBP

$ 546.577K L: $ 83,380.91
H: $ 85,394.79
$ 84,539.74 (-0.8%) $ 85,224.56
BCH

Bitcoin Cash

BCH/EUR

$ 523.410K L: $ 503.88
H: $ 563.05
$ 557.74 (4.44%) $ 534.02
ETH

Ethereum

ETH/GBP

$ 495.481K L: $ 2,711.67
H: $ 2,778.32
$ 2,749.44 (-0.94%) $ 2,775.62
ETH

Ethereum

ETH/USDT

$ 472.122K L: $ 2,710.70
H: $ 2,784.21
$ 2,751.09 (0.29%) $ 2,743.19
AAVE

Aave

AAVE/USD

$ 460.856K L: $ 153.66
H: $ 160.35
$ 159.56 (1.06%) $ 157.89
LTC

Litecoin

LTC/BTC

$ 420.212K L: $ 80.30
H: $ 84.58
$ 81.94 (-0.76%) $ 82.56
XLM

Stellar

XLM/EUR

$ 400.554K L: $ 0.225464
H: $ 0.233592
$ 0.229548 (-0.99%) $ 0.231845
ETH

Ethereum

ETH/BTC

$ 371.428K L: $ 2,692.34
H: $ 2,803.63
$ 2,748.71 (-0.59%) $ 2,764.99
UNI

Uniswap

UNI/EUR

$ 236.660K L: $ 5.9988
H: $ 6.541
$ 6.0612 (-6.12%) $ 6.4562
EUR

Euro

EUR/USD

$ 233.687K L: $ 1.1493
H: $ 1.1516
$ 1.1515 (0.05%) $ 1.1509
XRP

Ripple

XRP/GBP

$ 202.624K L: $ 1.8889
H: $ 1.9622
$ 1.9227 (-1.45%) $ 1.9511
ETH

Ethereum

ETH/USDC

$ 178.817K L: $ 2,713.07
H: $ 2,782.03
$ 2,746.99 (-0.64%) $ 2,764.55
HBAR

Hedera Hashgraph

HBAR/EUR

$ 171.599K L: $ 0.126553
H: $ 0.133292
$ 0.130037 (-0.26%) $ 0.130372
XRP

Ripple

XRP/USDT

$ 36.497K L: $ 1.8948
H: $ 1.961
$ 1.9231 (-1.39%) $ 1.9503
ALGO

Algorand

ALGO/USD

$ 21.758K L: $ 0.13266
H: $ 0.14292
$ 0.135 (-1.88%) $ 0.13758
AAVE

Aave

AAVE/EUR

$ 20.887K L: $ 154.37
H: $ 160.30
$ 159.15 (0.47%) $ 158.41
CRV

Curve DAO Token

CRV/USD

$ 10.427K L: $ 0.36403
H: $ 0.38949
$ 0.37005 (-2.6%) $ 0.37992
LINK

ChainLink

LINK/GBP

$ 8.250K L: $ 11.76
H: $ 12.22
$ 11.99 (-0.97%) $ 12.11
BAT

Basic Attention Token

BAT/EUR

$ 8.233K L: $ 0.1724
H: $ 0.19346
$ 0.18738 (4.59%) $ 0.179157
COMP

Compound

COMP/USD

$ 7.478K L: $ 28.37
H: $ 29.22
$ 28.82 (-0.62%) $ 29.00
GRT

The Graph

GRT/USD

$ 6.469K L: $ 0.04769
H: $ 0.04942
$ 0.04848 (-0.45%) $ 0.0487
MKR

Maker

MKR/EUR

$ 5.283K L: $ 1,003.80
H: $ 1,061.28
$ 1,005.68 (-5.18%) $ 1,060.66
CRV

Curve DAO Token

CRV/EUR

$ 4.717K L: $ 0.366728
H: $ 0.389362
$ 0.368946 (-2.41%) $ 0.378064
SAND

The Sandbox

SAND/EUR

$ 4.450K L: $ 0.146425
H: $ 0.161505
$ 0.146699 (-1.55%) $ 0.149004
MKR

Maker

MKR/USD

$ 3.981K L: $ 987.04
H: $ 1,070.76
$ 987.04 (-7.82%) $ 1,070.75
BAT

Basic Attention Token

BAT/USD

$ 2.513K L: $ 0.17686
H: $ 0.19
$ 0.19 (7.43%) $ 0.17686
AXS

Axie Infinity

AXS/EUR

$ 2.331K L: $ 1.0459
H: $ 1.2283
$ 1.0479 (0.05%) $ 1.0473
SUSHI

SushiSwap

SUSHI/EUR

$ 1.903K L: $ 0.402265
H: $ 0.454862
$ 0.454835 (12.92%) $ 0.402808
GRT

The Graph

GRT/EUR

$ 1.628K L: $ 0.04718
H: $ 0.049056
$ 0.048604 (-0.54%) $ 0.048866
SAND

The Sandbox

SAND/USD

$ 1.424K L: $ 0.14735
H: $ 0.15069
$ 0.14885 (-0.24%) $ 0.14921
CHZ

Chiliz

CHZ/EUR

$ 1.346K L: $ 0.027515
H: $ 0.028259
$ 0.027854 (0.51%) $ 0.027713
XLM

Stellar

XLM/GBP

$ 1.283K L: $ 0.23377
H: $ 0.256632
$ 0.233783 (-1.8%) $ 0.238065
SNX

Synthetix

SNX/EUR

$ 1.101K L: $ 0.56662
H: $ 0.636669
$ 0.590709 (-1.75%) $ 0.60122
SNX

Synthetix

SNX/EUR

$ 948 L: $ 0.56
H: $ 0.58249
$ 0.56 (0%) $ 0.56
ALGO

Algorand

ALGO/EUR

$ 899 L: $ 0.133897
H: $ 0.138497
$ 0.138488 (0.47%) $ 0.137841
YFI

yearn.finance

YFI/USD

$ 780 L: $ 4,029.23
H: $ 4,193.01
$ 4,029.23 (-6.87%) $ 4,326.61
CHZ

Chiliz

CHZ/USD

$ 377 L: $ 0.0274
H: $ 0.02787
$ 0.02787 (0.32%) $ 0.02778
ZRX

0x

ZRX/EUR

$ 344 L: $ 0.151539
H: $ 0.158995
$ 0.158985 (4.77%) $ 0.151744
COMP

Compound

COMP/EUR

$ 298 L: $ 28.46
H: $ 29.20
$ 28.52 (-0.31%) $ 28.61
AUDIO

Audius

AUDIO/USD

$ 171 L: $ 0.03438
H: $ 0.03438
$ 0.03438 (0%) $ 0.03438
STORJ

Storj

STORJ/EUR

$ 118 L: $ 0.145712
H: $ 0.146005
$ 0.145996 (0.06%) $ 0.145909
AXS

Axie Infinity

AXS/USD

$ 113 L: $ 1.0655
H: $ 1.1196
$ 1.1196 (-2.82%) $ 1.152
ZRX

0x

ZRX/USD

$ 69 L: $ 0.15412
H: $ 0.15412
$ 0.15412 (0%) $ 0.15412
AAVE

Aave

AAVE/BTC

$ 48 L: $ 155.13
H: $ 159.08
$ 157.28 (-0.58%) $ 158.20
UMA

UMA

UMA/EUR

$ 34 L: $ 0.816024
H: $ 0.8176
$ 0.817551 (0.05%) $ 0.817125
ENJ

EnjinCoin

ENJ/EUR

$ 26 L: $ 0.044077
H: $ 0.044738
$ 0.044159 (-1.19%) $ 0.044691
UMA

UMA

UMA/USD

$ 2 L: $ 0.89
H: $ 0.89
$ 0.89 (0%) $ 0.89