Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 644.305M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 458.912M L: $ 65,051.00
H: $ 70,111.00		$ 69,369.00 (5.46%) $ 65,776.00
ETH

Ethereum

ETH/USD

$ 51.814M L: $ 1,918.66
H: $ 2,091.60		$ 2,054.92 (5.94%) $ 1,939.70
XRP

Ripple

XRP/USD

$ 42.007M L: $ 1.3338
H: $ 1.4227		$ 1.4034 (3.78%) $ 1.3523
BTC

Bitcoin

BTC/EUR

$ 20.658M L: $ 64,513.23
H: $ 70,722.25		$ 69,349.63 (5.46%) $ 65,761.28
USDC

USD Coin

USDC/EUR

$ 16.613M L: $ 0.989737
H: $ 1.0098		$ 0.999738 (0.08%) $ 0.998961
BTC

Bitcoin

BTC/USDC

$ 11.631M L: $ 64,613.07
H: $ 71,494.47		$ 69,361.45 (5.37%) $ 65,826.00
USDT

Tether

USDT/USD

$ 7.100M L: $ 0.99457
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 6.716M L: $ 1.3284
H: $ 1.4355		$ 1.4029 (3.55%) $ 1.3549
ETH

Ethereum

ETH/EUR

$ 5.364M L: $ 1,903.48
H: $ 2,106.98		$ 2,054.39 (5.96%) $ 1,938.76
USDC

USD Coin

USDC/USD

$ 2.903M L: $ 0.9931
H: $ 1.0201		$ 0.99992 (-0.01%) $ 1.00
USDC

USD Coin

USDC/USDT

$ 2.365M L: $ 0.993973
H: $ 1.0003		$ 0.99989 (0.04%) $ 0.99949
EUR

Euro

EUR/USD

$ 2.289M L: $ 1.1673
H: $ 1.1789		$ 1.1689 (-0.56%) $ 1.1754
AAVE

Aave

AAVE/USD

$ 2.042M L: $ 112.00
H: $ 126.91		$ 124.65 (9.69%) $ 113.64
USDT

Tether

USDT/EUR

$ 2.023M L: $ 0.990087
H: $ 1.0098		$ 1.0001 (0.02%) $ 0.999913
BCH

Bitcoin Cash

BCH/USD

$ 1.548M L: $ 436.34
H: $ 454.16		$ 448.98 (1.64%) $ 441.74
ETH

Ethereum

ETH/USDC

$ 1.375M L: $ 1,908.77
H: $ 2,129.52		$ 2,054.56 (5.86%) $ 1,940.85
LTC

Litecoin

LTC/USD

$ 1.182M L: $ 52.94
H: $ 55.69		$ 55.23 (3.72%) $ 53.25
XLM

Stellar

XLM/USD

$ 977.508K L: $ 0.15187
H: $ 0.16207		$ 0.1574 (2.11%) $ 0.15415
BTC

Bitcoin

BTC/GBP

$ 896.336K L: $ 64,839.62
H: $ 69,958.57		$ 69,084.47 (4.85%) $ 65,890.14
BTC

Bitcoin

BTC/USDT

$ 768.937K L: $ 64,863.87
H: $ 70,126.44		$ 69,287.54 (5.21%) $ 65,857.27
ETH

Ethereum

ETH/BTC

$ 753.694K L: $ 1,904.19
H: $ 2,088.21		$ 2,055.54 (6.05%) $ 1,938.27
UNI

Uniswap

UNI/USD

$ 650.122K L: $ 3.7169
H: $ 4.0443		$ 3.962 (5.7%) $ 3.7485
ETH

Ethereum

ETH/GBP

$ 518.795K L: $ 1,914.73
H: $ 2,076.34		$ 2,049.25 (5.84%) $ 1,936.15
LTC

Litecoin

LTC/EUR

$ 442.127K L: $ 52.52
H: $ 56.14		$ 55.38 (4.01%) $ 53.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 427.011K L: $ 0.09652
H: $ 0.10281		$ 0.09908 (2.08%) $ 0.09706
LINK

ChainLink

LINK/EUR

$ 395.754K L: $ 8.5328
H: $ 9.3372		$ 9.047 (4.29%) $ 8.6745
LINK

ChainLink

LINK/USD

$ 372.690K L: $ 8.59
H: $ 9.24		$ 9.04 (4.03%) $ 8.69
XRP

Ripple

XRP/BTC

$ 298.664K L: $ 1.3049
H: $ 1.4443		$ 1.3999 (3.46%) $ 1.353
ETH

Ethereum

ETH/USDT

$ 255.845K L: $ 1,912.33
H: $ 2,087.22		$ 2,047.84 (5.58%) $ 1,939.55
XLM

Stellar

XLM/EUR

$ 156.079K L: $ 0.150311
H: $ 0.163448		$ 0.157305 (1.97%) $ 0.154271
XRP

Ripple

XRP/GBP

$ 121.061K L: $ 1.3318
H: $ 1.4191		$ 1.3995 (2.95%) $ 1.3594
UNI

Uniswap

UNI/EUR

$ 112.313K L: $ 3.707
H: $ 4.061		$ 3.9566 (5.34%) $ 3.756
CHZ

Chiliz

CHZ/USD

$ 105.523K L: $ 0.03293
H: $ 0.03531		$ 0.03496 (4.95%) $ 0.03331
AAVE

Aave

AAVE/EUR

$ 105.089K L: $ 112.06
H: $ 128.03		$ 123.90 (8.35%) $ 114.35
LTC

Litecoin

LTC/BTC

$ 85.875K L: $ 51.37
H: $ 57.03		$ 55.32 (3.97%) $ 53.20
BCH

Bitcoin Cash

BCH/EUR

$ 85.529K L: $ 434.94
H: $ 457.86		$ 449.74 (1.53%) $ 442.96
GRT

The Graph

GRT/USD

$ 60.580K L: $ 0.02544
H: $ 0.02696		$ 0.02613 (1.67%) $ 0.0257
HBAR

Hedera Hashgraph

HBAR/EUR

$ 49.538K L: $ 0.096487
H: $ 0.103652		$ 0.097997 (-0.89%) $ 0.098875
COMP

Compound

COMP/USD

$ 44.716K L: $ 17.54
H: $ 18.43		$ 17.82 (0.96%) $ 17.65
CRV

Curve DAO Token

CRV/USD

$ 17.495K L: $ 0.23972
H: $ 0.2616		$ 0.25235 (4.32%) $ 0.24189
CHZ

Chiliz

CHZ/EUR

$ 10.292K L: $ 0.033069
H: $ 0.034861		$ 0.034563 (2.89%) $ 0.033593
XRP

Ripple

XRP/USDT

$ 8.853K L: $ 1.3361
H: $ 1.4066		$ 1.4038 (2.02%) $ 1.376
AXS

Axie Infinity

AXS/USD

$ 8.024K L: $ 1.261
H: $ 1.2676		$ 1.261 (-0.34%) $ 1.2653
SAND

The Sandbox

SAND/USD

$ 7.590K L: $ 0.08231
H: $ 0.08865		$ 0.08642 (4.27%) $ 0.08288
MKR

Maker

MKR/EUR

$ 5.320K L: $ 1,598.94
H: $ 1,650.52		$ 1,636.40 (1.64%) $ 1,610.06
ALGO

Algorand

ALGO/USD

$ 3.974K L: $ 0.08564
H: $ 0.08981		$ 0.08858 (2.5%) $ 0.08642
BAT

Basic Attention Token

BAT/USD

$ 3.131K L: $ 0.10537
H: $ 0.10714		$ 0.10538 (0.01%) $ 0.10537
KNC

KyberNetwork

KNC/USD

$ 2.185K L: $ 0.15465
H: $ 0.164		$ 0.164 (5.11%) $ 0.15603
COMP

Compound

COMP/EUR

$ 1.903K L: $ 17.30
H: $ 21.93		$ 21.74 (24.81%) $ 17.42
ALGO

Algorand

ALGO/EUR

$ 1.502K L: $ 0.086379
H: $ 0.089965		$ 0.087805 (0.89%) $ 0.087027
BAT

Basic Attention Token

BAT/EUR

$ 1.262K L: $ 0.101332
H: $ 0.102367		$ 0.101492 (-0.53%) $ 0.102036
SNX

Synthetix

SNX/EUR

$ 1.231K L: $ 0.31114
H: $ 0.34571		$ 0.31114 (-2.77%) $ 0.32
CRV

Curve DAO Token

CRV/EUR

$ 1.098K L: $ 0.239176
H: $ 0.254215		$ 0.252041 (4.5%) $ 0.241192
GRT

The Graph

GRT/EUR

$ 928 L: $ 0.025879
H: $ 0.027045		$ 0.026358 (1.15%) $ 0.026059
ZRX

0x

ZRX/USD

$ 849 L: $ 0.10462
H: $ 0.10518		$ 0.10518 (0.54%) $ 0.10462
SAND

The Sandbox

SAND/EUR

$ 782 L: $ 0.078546
H: $ 0.094315		$ 0.082393 (-0.33%) $ 0.082666
SNX

Synthetix

SNX/EUR

$ 743 L: $ 0.323325
H: $ 0.326566		$ 0.323774 (-0.55%) $ 0.325574
YFI

yearn.finance

YFI/USD

$ 511 L: $ 2,726.98
H: $ 2,727.00		$ 2,727.00 (0%) $ 2,726.98
YFI

yearn.finance

YFI/EUR

$ 467 L: $ 2,626.37
H: $ 2,776.40		$ 2,752.67 (4.08%) $ 2,644.64
LINK

ChainLink

LINK/GBP

$ 212 L: $ 8.6073
H: $ 8.9415		$ 8.9415 (0%) $ 8.9415
XLM

Stellar

XLM/GBP

$ 90 L: $ 0.147113
H: $ 0.168217		$ 0.163018 (0%) $ 0.163018
AXS

Axie Infinity

AXS/EUR

$ 76 L: $ 1.2257
H: $ 1.4778		$ 1.4539 (17.79%) $ 1.2343
KNC

KyberNetwork

KNC/EUR

$ 39 L: $ 0.164201
H: $ 0.165841		$ 0.164424 (-0.56%) $ 0.165344
DAI

Multi-collateral DAI

DAI/USD

$ 8 L: $ 0.99979
H: $ 0.99979		$ 0.99979 (0%) $ 0.99979