Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 376.123M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 202.116M L: $ 86,000.00
H: $ 88,825.00		$ 87,733.00 (1.35%) $ 86,568.00
ETH

Ethereum

ETH/USD

$ 47.659M L: $ 2,784.10
H: $ 2,943.07		$ 2,892.10 (2.79%) $ 2,813.69
XRP

Ripple

XRP/USD

$ 38.134M L: $ 1.8089
H: $ 1.909		$ 1.883 (2.7%) $ 1.8335
BTC

Bitcoin

BTC/EUR

$ 34.681M L: $ 85,502.07
H: $ 89,330.76		$ 87,724.40 (1.34%) $ 86,568.51
USDT

Tether

USDT/USD

$ 7.691M L: $ 0.9983
H: $ 0.99933		$ 0.99881 (-0.01%) $ 0.99887
ETH

Ethereum

ETH/EUR

$ 7.269M L: $ 2,769.41
H: $ 2,959.82		$ 2,891.30 (2.81%) $ 2,812.21
XRP

Ripple

XRP/EUR

$ 5.132M L: $ 1.8043
H: $ 1.9192		$ 1.8833 (2.71%) $ 1.8336
LTC

Litecoin

LTC/USD

$ 3.112M L: $ 65.16
H: $ 70.24		$ 68.17 (1.4%) $ 67.23
XLM

Stellar

XLM/USD

$ 2.973M L: $ 0.20051
H: $ 0.21134		$ 0.20672 (1.77%) $ 0.20312
USDT

Tether

USDT/EUR

$ 2.811M L: $ 0.9927
H: $ 1.0044		$ 0.998735 (-0.06%) $ 0.999318
USDC

USD Coin

USDC/EUR

$ 2.629M L: $ 0.99342
H: $ 1.0058		$ 0.999637 (-0.07%) $ 1.0003
USDC

USD Coin

USDC/USD

$ 2.062M L: $ 0.99956
H: $ 0.99979		$ 0.99969 (0.01%) $ 0.99963
UNI

Uniswap

UNI/USD

$ 1.719M L: $ 4.4893
H: $ 4.8887		$ 4.6316 (0.24%) $ 4.6206
ETH

Ethereum

ETH/BTC

$ 1.659M L: $ 2,778.85
H: $ 2,953.71		$ 2,891.28 (2.94%) $ 2,808.79
BTC

Bitcoin

BTC/USDC

$ 1.574M L: $ 86,056.12
H: $ 88,837.34		$ 87,728.80 (1.23%) $ 86,663.92
LTC

Litecoin

LTC/EUR

$ 1.515M L: $ 65.01
H: $ 70.63		$ 68.18 (1.41%) $ 67.23
LINK

ChainLink

LINK/USD

$ 1.469M L: $ 11.36
H: $ 12.11		$ 11.79 (2.43%) $ 11.51
BCH

Bitcoin Cash

BCH/USD

$ 1.388M L: $ 564.46
H: $ 590.30		$ 576.22 (0.83%) $ 571.46
BTC

Bitcoin

BTC/GBP

$ 1.361M L: $ 86,122.64
H: $ 88,877.36		$ 87,480.20 (0.75%) $ 86,830.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.196M L: $ 0.10061
H: $ 0.10754		$ 0.10565 (2.51%) $ 0.10306
BTC

Bitcoin

BTC/USDT

$ 1.053M L: $ 85,947.64
H: $ 88,909.39		$ 87,574.66 (0.92%) $ 86,777.83
EUR

Euro

EUR/USD

$ 1.013M L: $ 1.1815
H: $ 1.1892		$ 1.1861 (0.03%) $ 1.1857
AAVE

Aave

AAVE/USD

$ 988.061K L: $ 145.48
H: $ 155.34		$ 151.60 (2.61%) $ 147.75
ETH

Ethereum

ETH/USDC

$ 950.468K L: $ 2,784.96
H: $ 2,941.06		$ 2,878.08 (2.29%) $ 2,813.68
ETH

Ethereum

ETH/GBP

$ 682.130K L: $ 2,788.39
H: $ 2,943.43		$ 2,888.45 (2.21%) $ 2,826.00
XRP

Ripple

XRP/BTC

$ 643.626K L: $ 1.7983
H: $ 1.9168		$ 1.8828 (2.69%) $ 1.8335
LINK

ChainLink

LINK/EUR

$ 461.775K L: $ 11.33
H: $ 12.18		$ 11.80 (2.4%) $ 11.53
ETH

Ethereum

ETH/USDT

$ 368.180K L: $ 2,785.84
H: $ 2,939.70		$ 2,879.04 (1.98%) $ 2,823.01
XLM

Stellar

XLM/EUR

$ 234.751K L: $ 0.20044
H: $ 0.212473		$ 0.206819 (1.83%) $ 0.203094
LTC

Litecoin

LTC/BTC

$ 226.604K L: $ 65.16
H: $ 70.09		$ 68.09 (1.44%) $ 67.12
CRV

Curve DAO Token

CRV/USD

$ 204.139K L: $ 0.33621
H: $ 0.36404		$ 0.34958 (1.91%) $ 0.34303
HBAR

Hedera Hashgraph

HBAR/EUR

$ 203.383K L: $ 0.07812
H: $ 0.107883		$ 0.105633 (1.71%) $ 0.103859
XRP

Ripple

XRP/GBP

$ 162.267K L: $ 1.811
H: $ 1.9082		$ 1.882 (2.2%) $ 1.8415
COMP

Compound

COMP/USD

$ 160.163K L: $ 22.93
H: $ 24.83		$ 23.92 (2%) $ 23.45
UNI

Uniswap

UNI/EUR

$ 152.854K L: $ 4.4798
H: $ 4.8996		$ 4.6313 (0.17%) $ 4.6237
BCH

Bitcoin Cash

BCH/EUR

$ 149.066K L: $ 562.67
H: $ 593.51		$ 576.17 (0.18%) $ 575.14
CHZ

Chiliz

CHZ/USD

$ 94.995K L: $ 0.04945
H: $ 0.05439		$ 0.05108 (1.23%) $ 0.05046
AAVE

Aave

AAVE/EUR

$ 44.100K L: $ 145.34
H: $ 155.90		$ 150.95 (2.02%) $ 147.97
SAND

The Sandbox

SAND/USD

$ 39.171K L: $ 0.12767
H: $ 0.13898		$ 0.13395 (2.88%) $ 0.1302
AXS

Axie Infinity

AXS/USD

$ 35.378K L: $ 1.9274
H: $ 2.4667		$ 2.4667 (23.45%) $ 1.9982
GRT

The Graph

GRT/USD

$ 29.855K L: $ 0.03433
H: $ 0.03647		$ 0.03568 (1.88%) $ 0.03502
AXS

Axie Infinity

AXS/EUR

$ 23.833K L: $ 2.0085
H: $ 2.5924		$ 2.4315 (20.62%) $ 2.0158
SAND

The Sandbox

SAND/EUR

$ 16.668K L: $ 0.129468
H: $ 0.139147		$ 0.131656 (-2.43%) $ 0.134937
ALGO

Algorand

ALGO/EUR

$ 7.728K L: $ 0.112856
H: $ 0.121143		$ 0.119143 (0.68%) $ 0.118337
CRV

Curve DAO Token

CRV/EUR

$ 6.543K L: $ 0.337185
H: $ 0.364035		$ 0.350157 (0.3%) $ 0.349094
LINK

ChainLink

LINK/GBP

$ 4.702K L: $ 11.40
H: $ 12.09		$ 11.92 (1.39%) $ 11.76
BAT

Basic Attention Token

BAT/USD

$ 3.759K L: $ 0.16118
H: $ 0.17236		$ 0.17236 (0.01%) $ 0.17235
XRP

Ripple

XRP/USDT

$ 3.177K L: $ 1.8114
H: $ 1.8969		$ 1.878 (0.55%) $ 1.8677
ALGO

Algorand

ALGO/USD

$ 3.053K L: $ 0.11272
H: $ 0.11933		$ 0.11886 (1.08%) $ 0.11759
SUSHI

SushiSwap

SUSHI/EUR

$ 1.861K L: $ 0.295372
H: $ 0.349075		$ 0.347406 (0.03%) $ 0.347303
COMP

Compound

COMP/EUR

$ 1.020K L: $ 23.33
H: $ 23.84		$ 23.78 (0.08%) $ 23.76
XLM

Stellar

XLM/GBP

$ 521 L: $ 0.204985
H: $ 0.216211		$ 0.216211 (0.01%) $ 0.216198
YFI

yearn.finance

YFI/EUR

$ 514 L: $ 3,273.39
H: $ 3,294.77		$ 3,286.13 (-14.34%) $ 3,836.41
SNX

Synthetix

SNX/EUR

$ 484 L: $ 0.407614
H: $ 0.410342		$ 0.409201 (0.34%) $ 0.407835
GRT

The Graph

GRT/EUR

$ 434 L: $ 0.03437
H: $ 0.036889		$ 0.034503 (-2.98%) $ 0.035563
BAT

Basic Attention Token

BAT/EUR

$ 388 L: $ 0.17056
H: $ 0.171683		$ 0.171224 (-7.1%) $ 0.184316
AUDIO

Audius

AUDIO/EUR

$ 257 L: $ 0.028486
H: $ 0.028683		$ 0.028597 (0.36%) $ 0.028495
KNC

KyberNetwork

KNC/EUR

$ 227 L: $ 0.203216
H: $ 0.208132		$ 0.204007 (-4.63%) $ 0.213922
ZRX

0x

ZRX/EUR

$ 157 L: $ 0.115042
H: $ 0.125638		$ 0.124207 (0.92%) $ 0.12308
CHZ

Chiliz

CHZ/EUR

$ 61 L: $ 0.051029
H: $ 0.051528		$ 0.051227 (-0.29%) $ 0.051378
UMA

UMA

UMA/EUR

$ 26 L: $ 0.661634
H: $ 0.737298		$ 0.735376 (9.16%) $ 0.673677
STORJ

Storj

STORJ/USD

$ 10 L: $ 0.12
H: $ 0.12		$ 0.12 (-4%) $ 0.125
DAI

Multi-collateral DAI

DAI/USD

$ 1 L: $ 0.97002
H: $ 0.97002		$ 0.97002 (-2.96%) $ 0.99963