Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 318.507M

Nb. Pairs

349

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Ethereum ETH/USD	$ 135.603M	L: $ 3,081.93 H: $ 3,166.55	$ 3,152.67 (1.11%) $ 3,117.94
Bitcoin BTC/USD	$ 125.492M	L: $ 90,090.00 H: $ 92,392.00	$ 92,005.00 (1.25%) $ 90,872.00
Ripple XRP/USD	$ 20.616M	L: $ 2.0338 H: $ 2.1071	$ 2.0855 (0.68%) $ 2.0713
Bitcoin BTC/EUR	$ 8.485M	L: $ 89,899.23 H: $ 92,441.91	$ 91,954.79 (1.28%) $ 90,793.67
Tether USDT/EUR	$ 3.896M	L: $ 0.992975 H: $ 1.0023	$ 0.998426 (-0%) $ 0.99846
Tether USDT/USD	$ 3.734M	L: $ 0.99837 H: $ 0.99871	$ 0.99855 (0.01%) $ 0.99848
Stellar XLM/USD	$ 2.887M	L: $ 0.22126 H: $ 0.22889	$ 0.22683 (1.25%) $ 0.22404
Ethereum ETH/EUR	$ 2.643M	L: $ 3,078.69 H: $ 3,168.82	$ 3,152.27 (1.08%) $ 3,118.53
Ripple XRP/EUR	$ 1.837M	L: $ 2.0241 H: $ 2.1125	$ 2.084 (0.81%) $ 2.0672
USD Coin USDC/EUR	$ 1.674M	L: $ 0.994285 H: $ 1.0035	$ 0.99951 (-0.02%) $ 0.999726
USD Coin USDC/USD	$ 1.523M	L: $ 0.99959 H: $ 0.99979	$ 0.99964 (0%) $ 0.99964
Bitcoin Cash BCH/USD	$ 1.386M	L: $ 640.80 H: $ 664.67	$ 646.25 (-0.23%) $ 647.75
Bitcoin BTC/USDC	$ 1.241M	L: $ 90,118.04 H: $ 92,363.60	$ 91,957.88 (1.25%) $ 90,818.29
Litecoin LTC/USD	$ 1.158M	L: $ 77.63 H: $ 81.45	$ 80.00 (1.78%) $ 78.60
Ethereum ETH/BTC	$ 985.073K	L: $ 3,072.91 H: $ 3,185.17	$ 3,154.40 (1.33%) $ 3,112.89
Hedera Hashgraph HBAR/USD	$ 729.159K	L: $ 0.11566 H: $ 0.12008	$ 0.11913 (1.76%) $ 0.11707
ChainLink LINK/USD	$ 602.035K	L: $ 13.04 H: $ 13.50	$ 13.40 (1.75%) $ 13.17
Euro EUR/USD	$ 573.905K	L: $ 1.16 H: $ 1.1664	$ 1.1655 (0.29%) $ 1.162
Uniswap UNI/USD	$ 564.208K	L: $ 5.3713 H: $ 5.5817	$ 5.5814 (2.69%) $ 5.4354
Aave AAVE/USD	$ 381.275K	L: $ 164.94 H: $ 171.34	$ 169.84 (1.36%) $ 167.56
Bitcoin BTC/USDT	$ 350.865K	L: $ 90,325.53 H: $ 92,266.82	$ 92,105.25 (1.46%) $ 90,783.80
Litecoin LTC/EUR	$ 321.221K	L: $ 77.26 H: $ 81.72	$ 79.93 (1.75%) $ 78.55
ChainLink LINK/EUR	$ 240.365K	L: $ 13.02 H: $ 13.51	$ 13.40 (1.89%) $ 13.15
Bitcoin Cash BCH/EUR	$ 228.662K	L: $ 639.54 H: $ 666.32	$ 645.58 (-0.42%) $ 648.31
Bitcoin BTC/GBP	$ 212.038K	L: $ 90,550.26 H: $ 92,296.34	$ 91,944.71 (1.15%) $ 90,896.52
Ethereum ETH/USDC	$ 174.490K	L: $ 3,088.96 H: $ 3,157.64	$ 3,150.35 (1.22%) $ 3,112.32
Ripple XRP/GBP	$ 145.727K	L: $ 2.0323 H: $ 2.1066	$ 2.0827 (0.54%) $ 2.0714
Stellar XLM/EUR	$ 131.637K	L: $ 0.220352 H: $ 0.229402	$ 0.226612 (1.53%) $ 0.223205
Ripple XRP/BTC	$ 128.902K	L: $ 2.0225 H: $ 2.138	$ 2.0867 (1.7%) $ 2.0519
Chiliz CHZ/USD	$ 118.195K	L: $ 0.0479 H: $ 0.0501	$ 0.04906 (-0.89%) $ 0.0495
Ethereum ETH/GBP	$ 111.093K	L: $ 3,093.79 H: $ 3,156.85	$ 3,156.85 (1.05%) $ 3,123.96
Hedera Hashgraph HBAR/EUR	$ 60.639K	L: $ 0.115419 H: $ 0.120177	$ 0.119017 (1.29%) $ 0.117505
Curve DAO Token CRV/USD	$ 54.017K	L: $ 0.39406 H: $ 0.40976	$ 0.40509 (1.39%) $ 0.39955
Litecoin LTC/BTC	$ 39.905K	L: $ 77.43 H: $ 82.91	$ 79.24 (0.8%) $ 78.61
Ethereum ETH/USDT	$ 39.054K	L: $ 3,093.97 H: $ 3,159.35	$ 3,145.53 (1.27%) $ 3,105.97
Uniswap UNI/EUR	$ 30.189K	L: $ 5.3712 H: $ 5.5843	$ 5.5797 (2.52%) $ 5.4428
The Graph GRT/USD	$ 29.709K	L: $ 0.04116 H: $ 0.04319	$ 0.04263 (1.91%) $ 0.04183
Compound COMP/USD	$ 25.138K	L: $ 25.83 H: $ 26.74	$ 26.54 (1.22%) $ 26.22
Aave AAVE/EUR	$ 24.705K	L: $ 164.32 H: $ 171.45	$ 168.99 (0.83%) $ 167.60
ChainLink LINK/GBP	$ 12.812K	L: $ 13.09 H: $ 13.43	$ 13.38 (1.42%) $ 13.19
Ripple XRP/USDT	$ 4.353K	L: $ 2.0348 H: $ 2.0893	$ 2.0728 (1.85%) $ 2.0352
Algorand ALGO/USD	$ 3.443K	L: $ 0.13279 H: $ 0.13536	$ 0.13279 (0%) $ 0.13279
Curve DAO Token CRV/EUR	$ 2.104K	L: $ 0.400811 H: $ 0.406466	$ 0.402701 (-0.49%) $ 0.404692
The Sandbox SAND/EUR	$ 1.828K	L: $ 0.115419 H: $ 0.120154	$ 0.115963 (-3.13%) $ 0.119709
Algorand ALGO/EUR	$ 1.551K	L: $ 0.132111 H: $ 0.135294	$ 0.135019 (0.29%) $ 0.134622
The Graph GRT/EUR	$ 1.198K	L: $ 0.04002 H: $ 0.043275	$ 0.042691 (5.04%) $ 0.040643
0x ZRX/USD	$ 929	L: $ 0.13703 H: $ 0.13976	$ 0.13703 (-3.66%) $ 0.14223
Storj STORJ/USD	$ 630	L: $ 0.132 H: $ 0.13315	$ 0.132 (-0.88%) $ 0.13317
The Sandbox SAND/USD	$ 432	L: $ 0.11521 H: $ 0.1206	$ 0.11521 (-3.36%) $ 0.11921
UMA UMA/EUR	$ 371	L: $ 0.707594 H: $ 0.793172	$ 0.769204 (5.07%) $ 0.732085
Basic Attention Token BAT/EUR	$ 201	L: $ 0.198892 H: $ 0.217131	$ 0.19983 (-1.25%) $ 0.202354
Aave AAVE/BTC	$ 173	L: $ 169.28 H: $ 173.60	$ 172.88 (1.44%) $ 170.43
Compound COMP/EUR	$ 53	L: $ 25.36 H: $ 31.39	$ 31.36 (22.16%) $ 25.67
Maker MKR/EUR	$ 11	L: $ 1,276.00 H: $ 1,283.08	$ 1,282.02 (0.28%) $ 1,278.45
Chiliz CHZ/EUR	$ 6	L: $ 0.048244 H: $ 0.048512	$ 0.048471 (0.71%) $ 0.048128