View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 173.312M |
L: $ 90,233.00
H: $ 93,091.00 | $ 90,550.00 (-0.4%) $ 90,913.00 |
|
Ethereum ETH/USD | $ 67.971M |
L: $ 2,987.22
H: $ 3,098.37 | $ 2,996.53 (-1.15%) $ 3,031.48 |
|
Ripple XRP/USD | $ 29.454M |
L: $ 2.1568
H: $ 2.2753 | $ 2.2014 (0.99%) $ 2.1798 |
|
Bitcoin BTC/EUR | $ 13.420M |
L: $ 89,915.04
H: $ 93,406.21 | $ 90,523.95 (-0.42%) $ 90,905.42 |
|
Tether USDT/USD | $ 9.702M |
L: $ 0.99953
H: $ 1.0006 | $ 1.0002 (0.01%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 8.301M |
L: $ 0.99516
H: $ 1.0046 | $ 0.999998 (0.02%) $ 0.999782 |
|
Bitcoin BTC/GBP | $ 5.228M |
L: $ 90,358.61
H: $ 93,290.99 | $ 90,524.02 (-0.35%) $ 90,842.93 |
|
Ethereum ETH/EUR | $ 4.441M |
L: $ 2,977.52
H: $ 3,108.39 | $ 2,998.28 (-1.09%) $ 3,031.35 |
|
Stellar XLM/USD | $ 3.752M |
L: $ 0.24976
H: $ 0.26304 | $ 0.25412 (0.29%) $ 0.25339 |
|
Ripple XRP/EUR | $ 3.376M |
L: $ 2.1501
H: $ 2.2801 | $ 2.2024 (1.05%) $ 2.1797 |
|
USD Coin USDC/USD | $ 3.067M |
L: $ 0.9996
H: $ 1.00 | $ 0.9998 (0%) $ 0.99977 |
|
Tether USDT/EUR | $ 2.305M |
L: $ 0.995426
H: $ 1.0046 | $ 1.0004 (0.05%) $ 0.999991 |
|
Litecoin LTC/USD | $ 1.407M |
L: $ 83.16
H: $ 86.73 | $ 84.33 (0.11%) $ 84.24 |
|
Bitcoin BTC/USDC | $ 1.329M |
L: $ 90,280.87
H: $ 93,105.00 | $ 90,576.88 (-0.42%) $ 90,955.08 |
|
ChainLink LINK/USD | $ 1.227M |
L: $ 13.00
H: $ 13.51 | $ 13.12 (-0.08%) $ 13.13 |
|
Ethereum ETH/GBP | $ 1.227M |
L: $ 2,996.20
H: $ 3,101.10 | $ 3,001.76 (-1.07%) $ 3,034.18 |
|
Bitcoin Cash BCH/USD | $ 1.180M |
L: $ 524.89
H: $ 554.63 | $ 529.26 (-3.53%) $ 548.65 |
|
Ethereum ETH/BTC | $ 840.385K |
L: $ 2,981.45
H: $ 3,124.46 | $ 2,995.11 (-1.22%) $ 3,031.96 |
|
Uniswap UNI/USD | $ 791.337K |
L: $ 6.0707
H: $ 6.3509 | $ 6.1571 (0.36%) $ 6.135 |
|
Hedera Hashgraph HBAR/USD | $ 623.534K |
L: $ 0.14265
H: $ 0.15057 | $ 0.14462 (-0.5%) $ 0.14534 |
|
Litecoin LTC/EUR | $ 599.111K |
L: $ 82.94
H: $ 86.90 | $ 84.47 (0.27%) $ 84.24 |
|
Bitcoin BTC/USDT | $ 447.333K |
L: $ 90,267.55
H: $ 93,181.81 | $ 90,570.11 (-0.38%) $ 90,917.73 |
|
ChainLink LINK/EUR | $ 438.655K |
L: $ 12.96
H: $ 13.56 | $ 13.12 (-0.02%) $ 13.12 |
|
Euro EUR/USD | $ 378.505K |
L: $ 1.1548
H: $ 1.1603 | $ 1.1588 (-0.02%) $ 1.159 |
|
Ethereum ETH/USDC | $ 371.110K |
L: $ 2,988.71
H: $ 3,095.27 | $ 2,996.05 (-1.2%) $ 3,032.40 |
|
Ethereum ETH/USDT | $ 357.424K |
L: $ 2,985.83
H: $ 3,098.18 | $ 3,005.96 (-0.88%) $ 3,032.50 |
|
Ripple XRP/BTC | $ 312.070K |
L: $ 2.1539
H: $ 2.2798 | $ 2.194 (0.81%) $ 2.1765 |
|
Stellar XLM/EUR | $ 247.321K |
L: $ 0.248963
H: $ 0.26327 | $ 0.253786 (0.14%) $ 0.253443 |
|
Ripple XRP/GBP | $ 209.730K |
L: $ 2.1595
H: $ 2.2721 | $ 2.1989 (0.97%) $ 2.1777 |
|
USD Coin USDC/USDT | $ 195.285K |
L: $ 0.99953
H: $ 1.0116 | $ 1.0002 (-0.27%) $ 1.0029 |
|
Bitcoin Cash BCH/EUR | $ 193.336K |
L: $ 525.50
H: $ 554.64 | $ 529.42 (-3.49%) $ 548.55 |
|
Aave AAVE/USD | $ 190.037K |
L: $ 182.64
H: $ 187.54 | $ 183.60 (-1.05%) $ 185.55 |
|
Litecoin LTC/BTC | $ 178.012K |
L: $ 82.98
H: $ 87.48 | $ 84.58 (0.2%) $ 84.41 |
|
Uniswap UNI/EUR | $ 104.789K |
L: $ 6.0465
H: $ 6.3672 | $ 6.1559 (0.34%) $ 6.1352 |
|
Compound COMP/USD | $ 104.326K |
L: $ 30.09
H: $ 35.95 | $ 31.92 (-4.52%) $ 33.43 |
|
Hedera Hashgraph HBAR/EUR | $ 78.102K |
L: $ 0.116877
H: $ 0.150577 | $ 0.144449 (-0.85%) $ 0.145689 |
|
Curve DAO Token CRV/USD | $ 26.400K |
L: $ 0.42496
H: $ 0.44678 | $ 0.4269 (-0.42%) $ 0.42868 |
|
Algorand ALGO/USD | $ 26.101K |
L: $ 0.14058
H: $ 0.14651 | $ 0.14058 (-2.11%) $ 0.14361 |
|
The Graph GRT/USD | $ 22.331K |
L: $ 0.05077
H: $ 0.0524 | $ 0.05077 (-1.21%) $ 0.05139 |
|
Basic Attention Token BAT/EUR | $ 18.110K |
L: $ 0.249679
H: $ 0.288925 | $ 0.258943 (-0.02%) $ 0.258983 |
|
Basic Attention Token BAT/USD | $ 16.678K |
L: $ 0.26788
H: $ 0.28736 | $ 0.27256 (-0.24%) $ 0.27322 |
|
Chiliz CHZ/EUR | $ 11.883K |
L: $ 0.029863
H: $ 0.032373 | $ 0.030756 (0.55%) $ 0.030587 |
|
The Sandbox SAND/USD | $ 11.707K |
L: $ 0.15778
H: $ 0.16228 | $ 0.1589 (0%) $ 0.1589 |
|
Compound COMP/EUR | $ 11.477K |
L: $ 30.88
H: $ 34.17 | $ 31.90 (-6.44%) $ 34.10 |
|
Ripple XRP/USDT | $ 10.686K |
L: $ 2.1615
H: $ 2.2677 | $ 2.1799 (-0.03%) $ 2.1807 |
|
The Sandbox SAND/EUR | $ 5.067K |
L: $ 0.155921
H: $ 0.163573 | $ 0.158529 (0.05%) $ 0.15845 |
|
Aave AAVE/EUR | $ 4.618K |
L: $ 182.20
H: $ 187.21 | $ 183.68 (-0.02%) $ 183.72 |
|
Chiliz CHZ/USD | $ 3.413K |
L: $ 0.02992
H: $ 0.03093 | $ 0.03039 (-1.75%) $ 0.03093 |
|
Curve DAO Token CRV/EUR | $ 3.094K |
L: $ 0.428465
H: $ 0.444886 | $ 0.429964 (-4.18%) $ 0.448717 |
|
SushiSwap SUSHI/EUR | $ 2.829K |
L: $ 0.346452
H: $ 0.389979 | $ 0.389475 (0.96%) $ 0.385772 |
|
Axie Infinity AXS/EUR | $ 2.066K |
L: $ 1.1101
H: $ 1.2369 | $ 1.2044 (8.09%) $ 1.1142 |
|
Algorand ALGO/EUR | $ 1.789K |
L: $ 0.140135
H: $ 0.146667 | $ 0.144785 (2.92%) $ 0.140682 |
|
Multi-collateral DAI DAI/USD | $ 1.121K |
L: $ 0.92002
H: $ 0.99978 | $ 0.92002 (-7.85%) $ 0.9984 |
|
0x ZRX/USD | $ 895 |
L: $ 0.15967
H: $ 0.16528 | $ 0.16006 (0%) $ 0.16006 |
|
0x ZRX/EUR | $ 767 |
L: $ 0.15718
H: $ 0.17028 | $ 0.169272 (7.3%) $ 0.157754 |
|
The Graph GRT/EUR | $ 537 |
L: $ 0.050419
H: $ 0.051624 | $ 0.051557 (1.01%) $ 0.051043 |
|
yearn.finance YFI/USD | $ 49 |
L: $ 4,299.99
H: $ 4,300.00 | $ 4,300.00 (0%) $ 4,299.99 |
|
Stellar XLM/GBP | $ 33 |
L: $ 0.235636
H: $ 0.243046 | $ 0.235636 (0%) $ 0.235636 |
|
Axie Infinity AXS/USD | $ 27 |
L: $ 1.1343
H: $ 1.3503 | $ 1.1343 (-2.13%) $ 1.1589 |
|
Audius AUDIO/EUR | $ 21 |
L: $ 0.031249
H: $ 0.031399 | $ 0.031358 (-14.94%) $ 0.036867 |
|
EnjinCoin ENJ/EUR | $ 3 |
L: $ 0.039263
H: $ 0.039452 | $ 0.039401 (-14.69%) $ 0.046187 |