View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 183.983M |
L: $ 90,091.00
H: $ 91,926.00 | $ 91,495.00 (1.13%) $ 90,476.00 |
|
Ethereum ETH/USD | $ 34.839M |
L: $ 2,985.97
H: $ 3,070.83 | $ 3,036.40 (0.33%) $ 3,026.38 |
|
Ripple XRP/USD | $ 18.221M |
L: $ 2.1725
H: $ 2.2345 | $ 2.2169 (-0.25%) $ 2.2225 |
|
Bitcoin BTC/EUR | $ 17.123M |
L: $ 89,839.52
H: $ 92,228.74 | $ 91,479.85 (1.19%) $ 90,403.54 |
|
USD Coin USDC/EUR | $ 6.568M |
L: $ 0.996037
H: $ 1.0037 | $ 0.999932 (0.08%) $ 0.999177 |
|
Tether USDT/USD | $ 5.082M |
L: $ 0.99949
H: $ 1.00 | $ 0.99985 (0.01%) $ 0.99978 |
|
Bitcoin BTC/GBP | $ 3.146M |
L: $ 90,324.80
H: $ 92,186.13 | $ 91,667.77 (1.39%) $ 90,407.00 |
|
Ethereum ETH/EUR | $ 2.512M |
L: $ 2,979.47
H: $ 3,068.82 | $ 3,037.49 (0.55%) $ 3,021.01 |
|
Ripple XRP/EUR | $ 2.302M |
L: $ 2.1693
H: $ 2.2365 | $ 2.2175 (-0.14%) $ 2.2206 |
|
USD Coin USDC/USD | $ 2.201M |
L: $ 0.99954
H: $ 0.99974 | $ 0.99971 (0%) $ 0.99969 |
|
Stellar XLM/USD | $ 2.174M |
L: $ 0.25102
H: $ 0.26124 | $ 0.25637 (-0.82%) $ 0.25849 |
|
Tether USDT/EUR | $ 1.935M |
L: $ 0.996071
H: $ 1.0031 | $ 0.999874 (0.06%) $ 0.999281 |
|
Bitcoin BTC/USDC | $ 1.433M |
L: $ 90,103.53
H: $ 91,861.11 | $ 91,488.46 (1.25%) $ 90,359.98 |
|
Litecoin LTC/USD | $ 1.104M |
L: $ 86.01
H: $ 87.77 | $ 87.57 (0.78%) $ 86.89 |
|
Stellar XLM/EUR | $ 813.654K |
L: $ 0.250683
H: $ 0.261468 | $ 0.256477 (-0.6%) $ 0.258014 |
|
Hedera Hashgraph HBAR/USD | $ 782.705K |
L: $ 0.14427
H: $ 0.14969 | $ 0.14769 (0.01%) $ 0.14768 |
|
ChainLink LINK/USD | $ 764.900K |
L: $ 13.24
H: $ 13.56 | $ 13.50 (0.37%) $ 13.45 |
|
Uniswap UNI/USD | $ 711.230K |
L: $ 6.1004
H: $ 6.4225 | $ 6.2169 (-1.18%) $ 6.2913 |
|
Aave AAVE/USD | $ 664.682K |
L: $ 181.97
H: $ 187.84 | $ 187.51 (1.08%) $ 185.51 |
|
Bitcoin Cash BCH/USD | $ 511.985K |
L: $ 531.58
H: $ 550.09 | $ 535.56 (-1.6%) $ 544.26 |
|
Euro EUR/USD | $ 496.436K |
L: $ 1.1563
H: $ 1.1608 | $ 1.1592 (0.02%) $ 1.159 |
|
Ripple XRP/BTC | $ 486.355K |
L: $ 2.1514
H: $ 2.2678 | $ 2.2215 (0.05%) $ 2.2203 |
|
Bitcoin BTC/USDT | $ 461.546K |
L: $ 90,095.03
H: $ 91,909.00 | $ 91,506.27 (1.37%) $ 90,271.14 |
|
Ethereum ETH/BTC | $ 459.727K |
L: $ 2,960.32
H: $ 3,091.62 | $ 3,038.04 (0.39%) $ 3,026.23 |
|
Litecoin LTC/EUR | $ 445.893K |
L: $ 85.77
H: $ 87.90 | $ 87.54 (0.78%) $ 86.87 |
|
Ethereum ETH/USDC | $ 324.993K |
L: $ 2,987.06
H: $ 3,069.36 | $ 3,039.75 (0.74%) $ 3,017.37 |
|
Litecoin LTC/BTC | $ 230.841K |
L: $ 85.08
H: $ 89.02 | $ 87.51 (0.69%) $ 86.91 |
|
Ethereum ETH/GBP | $ 172.315K |
L: $ 2,996.50
H: $ 3,070.57 | $ 3,041.55 (0.41%) $ 3,029.19 |
|
Uniswap UNI/EUR | $ 153.790K |
L: $ 6.0947
H: $ 6.4323 | $ 6.2333 (-0.9%) $ 6.2896 |
|
ChainLink LINK/EUR | $ 141.088K |
L: $ 13.21
H: $ 13.57 | $ 13.49 (0.62%) $ 13.41 |
|
Ethereum ETH/USDT | $ 110.560K |
L: $ 2,987.24
H: $ 3,066.16 | $ 3,037.72 (0.65%) $ 3,018.17 |
|
Bitcoin Cash BCH/EUR | $ 93.049K |
L: $ 530.71
H: $ 550.80 | $ 535.41 (-1.39%) $ 542.95 |
|
Ripple XRP/GBP | $ 44.113K |
L: $ 2.1818
H: $ 2.236 | $ 2.2216 (-0.03%) $ 2.2224 |
|
Compound COMP/USD | $ 34.395K |
L: $ 30.17
H: $ 30.78 | $ 30.68 (0.85%) $ 30.42 |
|
Hedera Hashgraph HBAR/EUR | $ 33.940K |
L: $ 0.144427
H: $ 0.149609 | $ 0.147615 (-0.01%) $ 0.147632 |
|
Aave AAVE/EUR | $ 30.057K |
L: $ 182.11
H: $ 188.51 | $ 187.19 (0.67%) $ 185.95 |
|
Curve DAO Token CRV/USD | $ 29.802K |
L: $ 0.43026
H: $ 0.44642 | $ 0.44016 (0.18%) $ 0.43936 |
|
Curve DAO Token CRV/EUR | $ 26.167K |
L: $ 0.431615
H: $ 0.448247 | $ 0.447621 (2.79%) $ 0.435479 |
|
Basic Attention Token BAT/USD | $ 21.398K |
L: $ 0.22366
H: $ 0.26143 | $ 0.25975 (16.14%) $ 0.22366 |
|
The Graph GRT/USD | $ 15.716K |
L: $ 0.05149
H: $ 0.05244 | $ 0.05244 (1.43%) $ 0.0517 |
|
Algorand ALGO/USD | $ 12.529K |
L: $ 0.14413
H: $ 0.14696 | $ 0.1467 (0.53%) $ 0.14593 |
|
Maker MKR/EUR | $ 7.081K |
L: $ 1,133.21
H: $ 1,154.75 | $ 1,153.13 (1.53%) $ 1,135.81 |
|
Algorand ALGO/EUR | $ 4.534K |
L: $ 0.144427
H: $ 0.149539 | $ 0.148983 (1.88%) $ 0.14623 |
|
The Sandbox SAND/EUR | $ 3.391K |
L: $ 0.158222
H: $ 0.169483 | $ 0.169246 (5.82%) $ 0.159941 |
|
Basic Attention Token BAT/EUR | $ 2.707K |
L: $ 0.231268
H: $ 0.267759 | $ 0.263491 (13.67%) $ 0.231798 |
|
Ripple XRP/USDT | $ 2.664K |
L: $ 2.1759
H: $ 2.2334 | $ 2.2296 (0.32%) $ 2.2224 |
|
The Sandbox SAND/USD | $ 2.273K |
L: $ 0.1597
H: $ 0.16163 | $ 0.16006 (0.23%) $ 0.1597 |
|
Axie Infinity AXS/EUR | $ 1.234K |
L: $ 1.1448
H: $ 1.2218 | $ 1.2198 (5.77%) $ 1.1532 |
|
KyberNetwork KNC/EUR | $ 932 |
L: $ 0.276111
H: $ 0.277313 | $ 0.276926 (0.06%) $ 0.276755 |
|
Chiliz CHZ/EUR | $ 634 |
L: $ 0.029117
H: $ 0.029636 | $ 0.029595 (1.25%) $ 0.02923 |
|
Chiliz CHZ/USD | $ 577 |
L: $ 0.02919
H: $ 0.02965 | $ 0.02965 (1.58%) $ 0.02919 |
|
SushiSwap SUSHI/EUR | $ 192 |
L: $ 0.386218
H: $ 0.406306 | $ 0.387179 (-4.56%) $ 0.405658 |
|
0x ZRX/USD | $ 156 |
L: $ 0.15902
H: $ 0.15951 | $ 0.15902 (-0.23%) $ 0.15938 |
|
Compound COMP/EUR | $ 128 |
L: $ 30.67
H: $ 30.81 | $ 30.77 (0.1%) $ 30.74 |
|
Synthetix SNX/EUR | $ 103 |
L: $ 0.593202
H: $ 0.661423 | $ 0.595839 (-9.77%) $ 0.660369 |
|
Axie Infinity AXS/USD | $ 48 |
L: $ 1.1589
H: $ 1.1589 | $ 1.1589 (3.51%) $ 1.1196 |
|
Audius AUDIO/EUR | $ 37 |
L: $ 0.03691
H: $ 0.037054 | $ 0.037002 (0.02%) $ 0.036995 |
|
EnjinCoin ENJ/EUR | $ 12 |
L: $ 0.039327
H: $ 0.046422 | $ 0.046357 (17.61%) $ 0.039417 |
|
UMA UMA/EUR | $ 12 |
L: $ 0.925072
H: $ 0.928672 | $ 0.927376 (0.02%) $ 0.927192 |
|
Audius AUDIO/USD | $ 1 |
L: $ 0.03438
H: $ 0.03438 | $ 0.03438 (0%) $ 0.03438 |