Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 410.703M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 272.123M L: $ 89,618.00
H: $ 92,296.00		$ 90,255.00 (-0.43%) $ 90,642.00
ETH

Ethereum

ETH/USD

$ 39.710M L: $ 3,073.11
H: $ 3,180.00		$ 3,109.61 (-0.48%) $ 3,124.69
XRP

Ripple

XRP/USD

$ 37.323M L: $ 2.0589
H: $ 2.124		$ 2.0642 (-0.39%) $ 2.0722
USDT

Tether

USDT/USD

$ 13.505M L: $ 0.99961
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 12.289M L: $ 89,564.95
H: $ 92,348.01		$ 90,187.55 (-0.43%) $ 90,574.95
USDC

USD Coin

USDC/EUR

$ 9.065M L: $ 0.995116
H: $ 1.0044		$ 0.999493 (-0.01%) $ 0.999623
ETH

Ethereum

ETH/EUR

$ 4.836M L: $ 3,069.74
H: $ 3,186.08		$ 3,110.96 (-0.41%) $ 3,123.92
XRP

Ripple

XRP/EUR

$ 4.161M L: $ 2.0545
H: $ 2.1253		$ 2.0634 (-0.42%) $ 2.0721
XLM

Stellar

XLM/USD

$ 2.551M L: $ 0.23873
H: $ 0.24687		$ 0.23873 (-0.86%) $ 0.2408
USDT

Tether

USDT/EUR

$ 2.021M L: $ 0.995452
H: $ 1.0044		$ 0.999691 (-0.02%) $ 0.999925
LINK

ChainLink

LINK/USD

$ 1.270M L: $ 13.59
H: $ 14.28		$ 13.74 (-0.22%) $ 13.77
ETH

Ethereum

ETH/GBP

$ 1.172M L: $ 3,079.91
H: $ 3,173.65		$ 3,120.10 (0%) $ 3,120.10
BCH

Bitcoin Cash

BCH/USD

$ 1.154M L: $ 576.23
H: $ 605.20		$ 578.98 (-0.05%) $ 579.28
BTC

Bitcoin

BTC/USDC

$ 1.111M L: $ 89,658.97
H: $ 92,245.62		$ 90,234.27 (-0.46%) $ 90,654.12
LINK

ChainLink

LINK/EUR

$ 842.219K L: $ 13.56
H: $ 14.28		$ 13.68 (-0.62%) $ 13.76
BTC

Bitcoin

BTC/GBP

$ 824.245K L: $ 89,793.55
H: $ 92,230.95		$ 90,255.73 (-0.4%) $ 90,618.01
LTC

Litecoin

LTC/USD

$ 789.767K L: $ 81.95
H: $ 84.44		$ 83.66 (-0.46%) $ 84.05
USDC

USD Coin

USDC/USD

$ 702.987K L: $ 0.99942
H: $ 0.99992		$ 0.99987 (-0%) $ 0.99988
LTC

Litecoin

LTC/EUR

$ 610.746K L: $ 81.71
H: $ 84.63		$ 83.63 (-0.32%) $ 83.89
ETH

Ethereum

ETH/BTC

$ 604.579K L: $ 3,044.34
H: $ 3,197.28		$ 3,112.58 (-0.58%) $ 3,130.68
EUR

Euro

EUR/USD

$ 569.807K L: $ 1.161
H: $ 1.1663		$ 1.1631 (-0.03%) $ 1.1634
UNI

Uniswap

UNI/USD

$ 529.768K L: $ 5.5289
H: $ 5.7653		$ 5.5289 (-1.49%) $ 5.6126
HBAR

Hedera Hashgraph

HBAR/USD

$ 391.002K L: $ 0.13274
H: $ 0.1373		$ 0.13334 (-0.91%) $ 0.13456
BTC

Bitcoin

BTC/USDT

$ 390.975K L: $ 89,658.02
H: $ 92,305.69		$ 90,242.63 (-0.58%) $ 90,767.89
XRP

Ripple

XRP/BTC

$ 384.257K L: $ 2.0316
H: $ 2.1357		$ 2.0686 (-0.38%) $ 2.0766
AAVE

Aave

AAVE/USD

$ 378.164K L: $ 189.45
H: $ 199.93		$ 190.74 (-0.47%) $ 191.64
ETH

Ethereum

ETH/USDC

$ 243.151K L: $ 3,080.23
H: $ 3,174.44		$ 3,123.73 (-0.02%) $ 3,124.50
LTC

Litecoin

LTC/BTC

$ 203.536K L: $ 80.77
H: $ 85.93		$ 83.73 (-0.28%) $ 83.96
XLM

Stellar

XLM/EUR

$ 186.328K L: $ 0.238234
H: $ 0.24723		$ 0.238652 (-0.87%) $ 0.24075
XRP

Ripple

XRP/GBP

$ 134.010K L: $ 2.0618
H: $ 2.1225		$ 2.0729 (-0.16%) $ 2.0762
BCH

Bitcoin Cash

BCH/EUR

$ 131.334K L: $ 575.27
H: $ 605.64		$ 579.19 (-0.37%) $ 581.34
COMP

Compound

COMP/USD

$ 129.932K L: $ 30.49
H: $ 32.21		$ 31.13 (-0.48%) $ 31.28
UNI

Uniswap

UNI/EUR

$ 92.816K L: $ 5.5275
H: $ 5.7772		$ 5.5523 (-0.28%) $ 5.5681
ETH

Ethereum

ETH/USDT

$ 87.991K L: $ 3,073.34
H: $ 3,171.81		$ 3,122.57 (-0.16%) $ 3,127.53
AAVE

Aave

AAVE/EUR

$ 27.174K L: $ 189.26
H: $ 199.53		$ 191.09 (-0.25%) $ 191.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 25.517K L: $ 0.132347
H: $ 0.136899		$ 0.133452 (-0.39%) $ 0.133975
GRT

The Graph

GRT/USD

$ 23.823K L: $ 0.04566
H: $ 0.04644		$ 0.04574 (-1.02%) $ 0.04621
CRV

Curve DAO Token

CRV/USD

$ 22.263K L: $ 0.38662
H: $ 0.40279		$ 0.39077 (-0.84%) $ 0.3941
ZRX

0x

ZRX/USD

$ 17.212K L: $ 0.1394
H: $ 0.14414		$ 0.14104 (-0.59%) $ 0.14188
CHZ

Chiliz

CHZ/USD

$ 12.145K L: $ 0.03148
H: $ 0.03287		$ 0.03287 (0.67%) $ 0.03265
ALGO

Algorand

ALGO/USD

$ 11.652K L: $ 0.13343
H: $ 0.13588		$ 0.1339 (0%) $ 0.1339
XRP

Ripple

XRP/USDT

$ 8.604K L: $ 2.0671
H: $ 2.1019		$ 2.083 (0.48%) $ 2.0731
BAT

Basic Attention Token

BAT/USD

$ 6.336K L: $ 0.24727
H: $ 0.27362		$ 0.24727 (-1.49%) $ 0.251
SAND

The Sandbox

SAND/USD

$ 5.142K L: $ 0.14001
H: $ 0.14239		$ 0.14001 (1.27%) $ 0.13825
LINK

ChainLink

LINK/GBP

$ 5.042K L: $ 13.69
H: $ 14.09		$ 13.76 (-0.1%) $ 13.77
ALGO

Algorand

ALGO/EUR

$ 4.287K L: $ 0.132695
H: $ 0.140211		$ 0.133754 (-2.44%) $ 0.137096
CRV

Curve DAO Token

CRV/EUR

$ 2.890K L: $ 0.391596
H: $ 0.409368		$ 0.398855 (3.83%) $ 0.384134
AXS

Axie Infinity

AXS/EUR

$ 2.885K L: $ 1.0012
H: $ 1.0878		$ 1.0029 (-0.76%) $ 1.0106
KNC

KyberNetwork

KNC/EUR

$ 1.428K L: $ 0.26524
H: $ 0.266486		$ 0.265706 (-8.43%) $ 0.29016
SAND

The Sandbox

SAND/EUR

$ 1.253K L: $ 0.139696
H: $ 0.147151		$ 0.141838 (-0.03%) $ 0.141874
CHZ

Chiliz

CHZ/EUR

$ 1.133K L: $ 0.031011
H: $ 0.032493		$ 0.032078 (4.4%) $ 0.030727
GRT

The Graph

GRT/EUR

$ 1.102K L: $ 0.046291
H: $ 0.046512		$ 0.046384 (-0.05%) $ 0.046405
AXS

Axie Infinity

AXS/USD

$ 792 L: $ 1.047
H: $ 1.047		$ 1.047 (2.63%) $ 1.0202
ZRX

0x

ZRX/EUR

$ 742 L: $ 0.140242
H: $ 0.141331		$ 0.140488 (-0.33%) $ 0.140948
SNX

Synthetix

SNX/EUR

$ 720 L: $ 0.489634
H: $ 0.499907		$ 0.498531 (3.96%) $ 0.479527
XLM

Stellar

XLM/GBP

$ 551 L: $ 0.230621
H: $ 0.251998		$ 0.230621 (-13.44%) $ 0.266422
USDC

USD Coin

USDC/USDT

$ 478 L: $ 0.994962
H: $ 0.995519		$ 0.995489 (0.03%) $ 0.99516
COMP

Compound

COMP/EUR

$ 194 L: $ 30.58
H: $ 31.06		$ 30.64 (-0.64%) $ 30.83
UMA

UMA

UMA/EUR

$ 36 L: $ 0.766286
H: $ 0.898043		$ 0.87231 (13.56%) $ 0.768174
DAI

Multi-collateral DAI

DAI/USD

$ 32 L: $ 0.92252
H: $ 0.99966		$ 0.92252 (-7.72%) $ 0.99967