View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 196.333M |
L: $ 87,197.00
H: $ 89,416.00 | $ 89,244.00 (0.12%) $ 89,135.00 |
|
Ethereum ETH/USD | $ 39.378M |
L: $ 2,896.52
H: $ 3,031.24 | $ 3,011.75 (-0.37%) $ 3,022.96 |
|
Ripple XRP/USD | $ 28.460M |
L: $ 1.8718
H: $ 1.9267 | $ 1.9203 (0.38%) $ 1.913 |
|
Bitcoin BTC/EUR | $ 18.563M |
L: $ 86,264.46
H: $ 89,900.71 | $ 89,251.00 (0.13%) $ 89,134.33 |
|
Tether USDT/USD | $ 12.063M |
L: $ 0.99845
H: $ 0.99895 | $ 0.99855 (-0%) $ 0.99857 |
|
USD Coin USDC/EUR | $ 7.834M |
L: $ 0.982316
H: $ 1.0177 | $ 0.999705 (-0.05%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 5.170M |
L: $ 2,880.17
H: $ 3,040.33 | $ 3,013.58 (-0.2%) $ 3,019.56 |
|
Bitcoin BTC/GBP | $ 4.699M |
L: $ 87,423.76
H: $ 89,282.46 | $ 89,209.33 (0.29%) $ 88,948.53 |
|
Tether USDT/EUR | $ 3.580M |
L: $ 0.981392
H: $ 1.0165 | $ 0.99865 (0.01%) $ 0.998525 |
|
Ethereum ETH/GBP | $ 2.761M |
L: $ 2,912.03
H: $ 3,023.84 | $ 3,008.25 (-0.13%) $ 3,012.06 |
|
Ripple XRP/EUR | $ 2.588M |
L: $ 1.8555
H: $ 1.9368 | $ 1.9168 (0%) $ 1.9167 |
|
Bitcoin BTC/USDC | $ 2.550M |
L: $ 87,195.36
H: $ 89,412.96 | $ 89,166.32 (0.06%) $ 89,110.58 |
|
Stellar XLM/USD | $ 2.542M |
L: $ 0.20308
H: $ 0.2096 | $ 0.20941 (0.55%) $ 0.20827 |
|
Euro EUR/USD | $ 2.460M |
L: $ 1.1849
H: $ 1.2063 | $ 1.1993 (-0.23%) $ 1.2021 |
|
ChainLink LINK/USD | $ 2.117M |
L: $ 11.83
H: $ 12.15 | $ 11.93 (-0.83%) $ 12.03 |
|
Litecoin LTC/USD | $ 1.859M |
L: $ 68.56
H: $ 70.35 | $ 69.89 (-0.16%) $ 70.00 |
|
USD Coin USDC/USD | $ 1.401M |
L: $ 0.99958
H: $ 0.99972 | $ 0.9996 (-0.01%) $ 0.99967 |
|
Bitcoin Cash BCH/USD | $ 1.171M |
L: $ 585.45
H: $ 602.71 | $ 594.59 (-0.78%) $ 599.28 |
|
Ethereum ETH/BTC | $ 1.018M |
L: $ 2,882.71
H: $ 3,034.31 | $ 3,011.06 (-0.37%) $ 3,022.35 |
|
Aave AAVE/USD | $ 964.679K |
L: $ 152.77
H: $ 159.60 | $ 157.67 (-0.71%) $ 158.80 |
|
Bitcoin BTC/USDT | $ 873.477K |
L: $ 87,246.56
H: $ 89,414.02 | $ 89,234.42 (0.22%) $ 89,040.49 |
|
Hedera Hashgraph HBAR/USD | $ 671.152K |
L: $ 0.1046
H: $ 0.10848 | $ 0.10779 (-0.22%) $ 0.10803 |
|
Litecoin LTC/EUR | $ 592.439K |
L: $ 68.13
H: $ 70.74 | $ 69.78 (-0.22%) $ 69.93 |
|
Uniswap UNI/USD | $ 536.425K |
L: $ 4.6274
H: $ 4.8107 | $ 4.7983 (-0.03%) $ 4.7996 |
|
ChainLink LINK/EUR | $ 485.611K |
L: $ 11.72
H: $ 12.27 | $ 11.97 (-0.53%) $ 12.03 |
|
Ethereum ETH/USDC | $ 288.708K |
L: $ 2,899.09
H: $ 3,030.61 | $ 2,998.20 (-0.68%) $ 3,018.61 |
|
Ripple XRP/BTC | $ 287.385K |
L: $ 1.8521
H: $ 1.9341 | $ 1.9161 (-0.11%) $ 1.9182 |
|
Stellar XLM/EUR | $ 249.820K |
L: $ 0.201144
H: $ 0.210668 | $ 0.209449 (0.61%) $ 0.208185 |
|
Curve DAO Token CRV/USD | $ 174.427K |
L: $ 0.3342
H: $ 0.34989 | $ 0.34805 (0.77%) $ 0.3454 |
|
Bitcoin Cash BCH/EUR | $ 170.797K |
L: $ 580.21
H: $ 604.20 | $ 594.35 (-0.77%) $ 598.97 |
|
Ethereum ETH/USDT | $ 153.756K |
L: $ 2,903.47
H: $ 3,031.69 | $ 2,994.63 (-0.74%) $ 3,016.90 |
|
Axie Infinity AXS/USD | $ 117.699K |
L: $ 2.3549
H: $ 2.653 | $ 2.5497 (-0.66%) $ 2.5667 |
|
Compound COMP/USD | $ 74.706K |
L: $ 23.32
H: $ 23.96 | $ 23.61 (-1.17%) $ 23.89 |
|
Chiliz CHZ/USD | $ 73.749K |
L: $ 0.05408
H: $ 0.05813 | $ 0.05639 (-2.3%) $ 0.05772 |
|
The Graph GRT/USD | $ 72.496K |
L: $ 0.03536
H: $ 0.03705 | $ 0.03617 (-0.28%) $ 0.03627 |
|
The Sandbox SAND/USD | $ 63.990K |
L: $ 0.125
H: $ 0.1318 | $ 0.12561 (0.05%) $ 0.12555 |
|
Uniswap UNI/EUR | $ 62.875K |
L: $ 4.5902
H: $ 4.8214 | $ 4.7787 (-0.29%) $ 4.7929 |
|
Ripple XRP/GBP | $ 57.248K |
L: $ 1.8801
H: $ 1.9246 | $ 1.9151 (0.51%) $ 1.9053 |
|
Hedera Hashgraph HBAR/EUR | $ 52.770K |
L: $ 0.103569
H: $ 0.108651 | $ 0.107087 (-0.95%) $ 0.10812 |
|
Litecoin LTC/BTC | $ 31.542K |
L: $ 68.10
H: $ 70.71 | $ 69.76 (0.12%) $ 69.68 |
|
Aave AAVE/EUR | $ 26.020K |
L: $ 151.68
H: $ 159.82 | $ 157.29 (-0.94%) $ 158.79 |
|
Ripple XRP/USDT | $ 21.918K |
L: $ 1.8798
H: $ 1.9176 | $ 1.895 (-1.07%) $ 1.9154 |
|
Algorand ALGO/USD | $ 11.237K |
L: $ 0.1187
H: $ 0.12246 | $ 0.1214 (-0.87%) $ 0.12246 |
|
Axie Infinity AXS/EUR | $ 11.028K |
L: $ 2.3188
H: $ 2.7782 | $ 2.7621 (17.41%) $ 2.3526 |
|
ChainLink LINK/GBP | $ 7.782K |
L: $ 11.98
H: $ 12.00 | $ 11.98 (-0.31%) $ 12.01 |
|
Curve DAO Token CRV/EUR | $ 6.532K |
L: $ 0.338079
H: $ 0.350804 | $ 0.342886 (-0.22%) $ 0.343641 |
|
Algorand ALGO/EUR | $ 6.527K |
L: $ 0.117089
H: $ 0.126203 | $ 0.118517 (-3.73%) $ 0.123106 |
|
The Sandbox SAND/EUR | $ 3.855K |
L: $ 0.123369
H: $ 0.134008 | $ 0.125581 (-1.49%) $ 0.127486 |
|
SushiSwap SUSHI/USD | $ 3.549K |
L: $ 0.29999
H: $ 0.30 | $ 0.30 (0%) $ 0.29999 |
|
The Graph GRT/EUR | $ 2.168K |
L: $ 0.034575
H: $ 0.036768 | $ 0.036088 (-0.09%) $ 0.036118 |
|
Basic Attention Token BAT/USD | $ 1.276K |
L: $ 0.17233
H: $ 0.17303 | $ 0.17233 (-0.01%) $ 0.17234 |
|
EnjinCoin ENJ/USD | $ 643 |
L: $ 0.031
H: $ 0.0367 | $ 0.0317 (2.26%) $ 0.031 |
|
0x ZRX/USD | $ 535 |
L: $ 0.12721
H: $ 0.13155 | $ 0.12721 (1.99%) $ 0.12473 |
|
Chiliz CHZ/EUR | $ 421 |
L: $ 0.056068
H: $ 0.057577 | $ 0.056752 (10.25%) $ 0.051475 |
|
Maker MKR/EUR | $ 402 |
L: $ 1,350.75
H: $ 1,375.18 | $ 1,367.22 (6.1%) $ 1,288.67 |
|
KyberNetwork KNC/EUR | $ 183 |
L: $ 0.20144
H: $ 0.205095 | $ 0.203896 (-0.19%) $ 0.204286 |
|
SushiSwap SUSHI/EUR | $ 104 |
L: $ 0.284369
H: $ 0.301575 | $ 0.287837 (-16.65%) $ 0.345327 |
|
Basic Attention Token BAT/EUR | $ 72 |
L: $ 0.173287
H: $ 0.176421 | $ 0.175401 (-1.03%) $ 0.17723 |
|
UMA UMA/EUR | $ 30 |
L: $ 0.675376
H: $ 0.735843 | $ 0.731585 (6.77%) $ 0.685214 |
|
EnjinCoin ENJ/EUR | $ 26 |
L: $ 0.030593
H: $ 0.03678 | $ 0.036567 (18.64%) $ 0.030821 |