Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 578.104M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 414.556M L: $ 65,259.00
H: $ 70,111.00		$ 66,963.00 (-2.7%) $ 68,821.00
ETH

Ethereum

ETH/USD

$ 46.982M L: $ 1,921.35
H: $ 2,091.60		$ 1,960.96 (-3.27%) $ 2,027.25
XRP

Ripple

XRP/USD

$ 30.849M L: $ 1.3338
H: $ 1.4227		$ 1.3517 (-2.75%) $ 1.39
BTC

Bitcoin

BTC/EUR

$ 20.266M L: $ 64,631.47
H: $ 70,410.92		$ 66,951.37 (-2.73%) $ 68,830.88
USDT

Tether

USDT/USD

$ 10.014M L: $ 0.99457
H: $ 1.0004		$ 0.9998 (-0.01%) $ 0.99994
BTC

Bitcoin

BTC/USDC

$ 9.804M L: $ 64,830.56
H: $ 71,494.47		$ 66,954.98 (-2.9%) $ 68,958.17
USDC

USD Coin

USDC/USDT

$ 8.652M L: $ 0.993973
H: $ 1.0006		$ 0.99991 (0%) $ 0.99987
USDC

USD Coin

USDC/EUR

$ 7.352M L: $ 0.986753
H: $ 1.0134		$ 1.0005 (0.03%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 6.015M L: $ 1.3203
H: $ 1.4292		$ 1.3513 (-2.78%) $ 1.39
ETH

Ethereum

ETH/EUR

$ 4.984M L: $ 1,902.57
H: $ 2,097.70		$ 1,957.13 (-3.48%) $ 2,027.70
USDC

USD Coin

USDC/USD

$ 3.071M L: $ 0.9931
H: $ 1.0201		$ 0.99994 (0%) $ 0.99993
AAVE

Aave

AAVE/USD

$ 1.783M L: $ 110.91
H: $ 126.91		$ 111.84 (-8.63%) $ 122.41
USDT

Tether

USDT/EUR

$ 1.589M L: $ 0.986707
H: $ 1.0129		$ 0.999605 (-0.05%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 1.295M L: $ 53.02
H: $ 55.69		$ 53.45 (-2.12%) $ 54.61
EUR

Euro

EUR/USD

$ 1.264M L: $ 1.1583
H: $ 1.1738		$ 1.159 (-0.89%) $ 1.1694
BCH

Bitcoin Cash

BCH/USD

$ 1.212M L: $ 434.73
H: $ 453.52		$ 439.04 (-1.48%) $ 445.62
ETH

Ethereum

ETH/USDC

$ 1.084M L: $ 1,909.26
H: $ 2,129.52		$ 1,954.54 (-3.9%) $ 2,033.92
XLM

Stellar

XLM/USD

$ 1.061M L: $ 0.14933
H: $ 0.16207		$ 0.14979 (-3.78%) $ 0.15568
BTC

Bitcoin

BTC/GBP

$ 836.584K L: $ 65,037.32
H: $ 69,772.06		$ 67,123.43 (-1.91%) $ 68,427.09
UNI

Uniswap

UNI/USD

$ 650.886K L: $ 3.7451
H: $ 4.0443		$ 3.7989 (-3.18%) $ 3.9234
BTC

Bitcoin

BTC/USDT

$ 644.303K L: $ 65,015.04
H: $ 70,126.44		$ 66,967.60 (-2.65%) $ 68,791.87
ETH

Ethereum

ETH/BTC

$ 627.091K L: $ 1,899.61
H: $ 2,088.21		$ 1,963.63 (-3.13%) $ 2,026.99
ETH

Ethereum

ETH/GBP

$ 538.220K L: $ 1,915.72
H: $ 2,070.81		$ 1,962.66 (-2.35%) $ 2,009.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 464.514K L: $ 0.09449
H: $ 0.10281		$ 0.09526 (-2.85%) $ 0.09805
LTC

Litecoin

LTC/EUR

$ 448.017K L: $ 52.47
H: $ 55.89		$ 53.45 (-2.14%) $ 54.62
LINK

ChainLink

LINK/USD

$ 384.232K L: $ 8.60
H: $ 9.24		$ 8.63 (-3.79%) $ 8.97
LINK

ChainLink

LINK/EUR

$ 334.680K L: $ 8.5133
H: $ 9.2961		$ 8.658 (-3.34%) $ 8.9575
XRP

Ripple

XRP/BTC

$ 304.923K L: $ 1.30
H: $ 1.4401		$ 1.3527 (-2.51%) $ 1.3874
ETH

Ethereum

ETH/USDT

$ 233.819K L: $ 1,912.33
H: $ 2,087.22		$ 1,954.11 (-3.51%) $ 2,025.13
XLM

Stellar

XLM/EUR

$ 124.770K L: $ 0.14915
H: $ 0.162729		$ 0.149909 (-3.42%) $ 0.155212
XRP

Ripple

XRP/GBP

$ 114.523K L: $ 1.3282
H: $ 1.4153		$ 1.3557 (-1.7%) $ 1.379
AAVE

Aave

AAVE/EUR

$ 91.952K L: $ 110.92
H: $ 127.47		$ 111.20 (-8.66%) $ 121.74
UNI

Uniswap

UNI/EUR

$ 83.752K L: $ 3.7027
H: $ 4.0431		$ 3.7943 (-3.4%) $ 3.928
BCH

Bitcoin Cash

BCH/EUR

$ 67.873K L: $ 431.61
H: $ 455.85		$ 439.01 (-1.55%) $ 445.93
LTC

Litecoin

LTC/BTC

$ 67.761K L: $ 51.54
H: $ 56.95		$ 53.36 (-2.28%) $ 54.60
HBAR

Hedera Hashgraph

HBAR/EUR

$ 47.292K L: $ 0.094422
H: $ 0.103196		$ 0.094496 (-3.35%) $ 0.097772
COMP

Compound

COMP/USD

$ 41.668K L: $ 17.04
H: $ 18.43		$ 17.10 (-2.68%) $ 17.57
GRT

The Graph

GRT/USD

$ 41.361K L: $ 0.02527
H: $ 0.02696		$ 0.02543 (-1.4%) $ 0.02579
CHZ

Chiliz

CHZ/USD

$ 36.263K L: $ 0.03346
H: $ 0.03637		$ 0.03582 (3.89%) $ 0.03448
CRV

Curve DAO Token

CRV/USD

$ 18.165K L: $ 0.24199
H: $ 0.2616		$ 0.24379 (-2.35%) $ 0.24966
AXS

Axie Infinity

AXS/EUR

$ 12.571K L: $ 1.2044
H: $ 1.46		$ 1.4229 (13.72%) $ 1.2512
AXS

Axie Infinity

AXS/USD

$ 10.672K L: $ 1.2161
H: $ 1.2594		$ 1.2161 (-2.43%) $ 1.2463
XRP

Ripple

XRP/USDT

$ 9.768K L: $ 1.3359
H: $ 1.4066		$ 1.3478 (-2.94%) $ 1.3886
SAND

The Sandbox

SAND/USD

$ 7.688K L: $ 0.08231
H: $ 0.08865		$ 0.08255 (-2.84%) $ 0.08496
MKR

Maker

MKR/EUR

$ 5.275K L: $ 1,586.60
H: $ 1,643.25		$ 1,622.64 (4.65%) $ 1,550.48
AAVE

Aave

AAVE/BTC

$ 4.570K L: $ 114.20
H: $ 122.69		$ 117.19 (-2.7%) $ 120.44
ALGO

Algorand

ALGO/USD

$ 3.722K L: $ 0.085
H: $ 0.08981		$ 0.085 (-1.62%) $ 0.0864
BAT

Basic Attention Token

BAT/USD

$ 3.131K L: $ 0.10537
H: $ 0.10714		$ 0.10538 (-1.78%) $ 0.10729
ALGO

Algorand

ALGO/EUR

$ 1.619K L: $ 0.086523
H: $ 0.089569		$ 0.086869 (-0.89%) $ 0.087645
YFI

yearn.finance

YFI/USD

$ 1.469K L: $ 2,500.00
H: $ 2,727.00		$ 2,500.00 (0%) $ 2,500.00
SNX

Synthetix

SNX/EUR

$ 1.231K L: $ 0.31114
H: $ 0.34571		$ 0.31114 (15.24%) $ 0.27
SAND

The Sandbox

SAND/EUR

$ 776 L: $ 0.07794
H: $ 0.0939		$ 0.0817 (-0.95%) $ 0.082485
SNX

Synthetix

SNX/EUR

$ 737 L: $ 0.320829
H: $ 0.325129		$ 0.321051 (4.13%) $ 0.308325
SUSHI

SushiSwap

SUSHI/EUR

$ 596 L: $ 0.194555
H: $ 0.19719		$ 0.194717 (-0.87%) $ 0.196421
COMP

Compound

COMP/EUR

$ 526 L: $ 16.60
H: $ 21.83		$ 17.18 (-1.48%) $ 17.44
YFI

yearn.finance

YFI/EUR

$ 416 L: $ 2,548.19
H: $ 2,764.18		$ 2,549.87 (-0.89%) $ 2,572.64
ZRX

0x

ZRX/EUR

$ 387 L: $ 0.104244
H: $ 0.105649		$ 0.104313 (-0.9%) $ 0.105256
GRT

The Graph

GRT/EUR

$ 370 L: $ 0.025494
H: $ 0.026926		$ 0.02551 (-0.89%) $ 0.025738
CRV

Curve DAO Token

CRV/EUR

$ 286 L: $ 0.244152
H: $ 0.253096		$ 0.244312 (-1.76%) $ 0.248692
CHZ

Chiliz

CHZ/EUR

$ 174 L: $ 0.033242
H: $ 0.035635		$ 0.035188 (-0.89%) $ 0.035502
LINK

ChainLink

LINK/GBP

$ 128 L: $ 8.6377
H: $ 8.9176		$ 8.6377 (0%) $ 8.6377
STORJ

Storj

STORJ/USD

$ 124 L: $ 0.09785
H: $ 0.09785		$ 0.09785 (0%) $ 0.09785
XLM

Stellar

XLM/GBP

$ 52 L: $ 0.162583
H: $ 0.162583		$ 0.162583 (-3.35%) $ 0.168217
AUDIO

Audius

AUDIO/USD

$ 13 L: $ 0.0186
H: $ 0.0187		$ 0.0187 (0.54%) $ 0.0186
AUDIO

Audius

AUDIO/EUR

$ 13 L: $ 0.018567
H: $ 0.018815		$ 0.018579 (-0.89%) $ 0.018745