View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 584.495M |
L: $ 69,101.00
H: $ 76,515.00 | $ 70,929.00 (-2.84%) $ 73,000.00 |
|
Ethereum ETH/USD | $ 97.408M |
L: $ 2,057.40
H: $ 2,289.03 | $ 2,102.30 (-1.92%) $ 2,143.44 |
|
Ripple XRP/USD | $ 48.030M |
L: $ 1.4154
H: $ 1.6099 | $ 1.4305 (-5.18%) $ 1.5086 |
|
Bitcoin BTC/EUR | $ 47.500M |
L: $ 69,976.68
H: $ 76,557.29 | $ 70,927.49 (-2.83%) $ 72,989.78 |
|
Tether USDT/USD | $ 15.069M |
L: $ 0.99736
H: $ 0.9987 | $ 0.99803 (0.02%) $ 0.99781 |
|
Ethereum ETH/EUR | $ 11.524M |
L: $ 2,062.50
H: $ 2,291.51 | $ 2,102.86 (-1.77%) $ 2,140.65 |
|
USD Coin USDC/EUR | $ 7.232M |
L: $ 0.995302
H: $ 1.0037 | $ 0.999172 (-0.01%) $ 0.999315 |
|
Ripple XRP/EUR | $ 6.936M |
L: $ 1.4144
H: $ 1.6109 | $ 1.4304 (-5.15%) $ 1.5082 |
|
Tether USDT/EUR | $ 6.857M |
L: $ 0.994395
H: $ 1.0174 | $ 0.997522 (-0.02%) $ 0.997687 |
|
Bitcoin BTC/USDC | $ 6.164M |
L: $ 70,021.97
H: $ 76,455.94 | $ 70,945.74 (-2.77%) $ 72,967.83 |
|
Aave AAVE/USD | $ 3.686M |
L: $ 118.87
H: $ 128.55 | $ 120.28 (-2.64%) $ 123.54 |
|
Stellar XLM/USD | $ 3.660M |
L: $ 0.16287
H: $ 0.1782 | $ 0.16397 (-4.1%) $ 0.17098 |
|
Litecoin LTC/USD | $ 2.895M |
L: $ 56.98
H: $ 60.88 | $ 57.77 (-1.67%) $ 58.75 |
|
Bitcoin Cash BCH/USD | $ 2.238M |
L: $ 514.26
H: $ 540.85 | $ 524.44 (-1.28%) $ 531.24 |
|
Ethereum ETH/BTC | $ 1.970M |
L: $ 1,972.75
H: $ 2,291.65 | $ 2,105.07 (-1.79%) $ 2,143.45 |
|
Uniswap UNI/USD | $ 1.825M |
L: $ 3.6355
H: $ 3.9358 | $ 3.7088 (-2.26%) $ 3.7945 |
|
Euro EUR/USD | $ 1.773M |
L: $ 1.1779
H: $ 1.1829 | $ 1.179 (-0.06%) $ 1.1797 |
|
ChainLink LINK/USD | $ 1.691M |
L: $ 8.97
H: $ 9.71 | $ 9.05 (-2.06%) $ 9.24 |
|
Bitcoin BTC/USDT | $ 1.614M |
L: $ 70,009.69
H: $ 76,506.41 | $ 70,980.89 (-2.75%) $ 72,991.80 |
|
USD Coin USDC/USD | $ 1.496M |
L: $ 0.9995
H: $ 0.99979 | $ 0.99963 (-0.01%) $ 0.99971 |
|
Hedera Hashgraph HBAR/USD | $ 1.494M |
L: $ 0.08652
H: $ 0.09344 | $ 0.08718 (-2.44%) $ 0.08936 |
|
Ethereum ETH/USDC | $ 1.412M |
L: $ 2,067.32
H: $ 2,283.56 | $ 2,104.87 (-1.74%) $ 2,142.22 |
|
Ripple XRP/BTC | $ 948.263K |
L: $ 1.3875
H: $ 1.6122 | $ 1.4292 (-5.1%) $ 1.506 |
|
Bitcoin BTC/GBP | $ 944.691K |
L: $ 70,049.05
H: $ 76,030.79 | $ 70,990.60 (-2.62%) $ 72,902.30 |
|
Ethereum ETH/GBP | $ 672.619K |
L: $ 2,070.08
H: $ 2,275.43 | $ 2,107.36 (-1.27%) $ 2,134.51 |
|
ChainLink LINK/EUR | $ 644.603K |
L: $ 8.952
H: $ 9.7234 | $ 9.0431 (-2.1%) $ 9.237 |
|
Litecoin LTC/EUR | $ 603.658K |
L: $ 56.94
H: $ 60.91 | $ 57.77 (-1.72%) $ 58.78 |
|
Ethereum ETH/USDT | $ 416.096K |
L: $ 2,066.75
H: $ 2,286.09 | $ 2,099.94 (-2.85%) $ 2,161.48 |
|
Ripple XRP/GBP | $ 399.971K |
L: $ 1.4164
H: $ 1.5973 | $ 1.4299 (-4.93%) $ 1.5041 |
|
Stellar XLM/EUR | $ 377.217K |
L: $ 0.161843
H: $ 0.178275 | $ 0.163943 (-4.17%) $ 0.171079 |
|
Hedera Hashgraph HBAR/EUR | $ 318.855K |
L: $ 0.086858
H: $ 0.093792 | $ 0.087684 (-2.06%) $ 0.089527 |
|
Aave AAVE/EUR | $ 189.216K |
L: $ 118.97
H: $ 128.68 | $ 120.19 (-3.05%) $ 123.97 |
|
Bitcoin Cash BCH/EUR | $ 155.348K |
L: $ 513.81
H: $ 539.44 | $ 524.90 (-0.98%) $ 530.08 |
|
Litecoin LTC/BTC | $ 151.719K |
L: $ 53.99
H: $ 63.06 | $ 57.72 (-2.2%) $ 59.02 |
|
Uniswap UNI/EUR | $ 93.769K |
L: $ 3.6326
H: $ 3.9366 | $ 3.7137 (-2.01%) $ 3.7899 |
|
Compound COMP/USD | $ 71.729K |
L: $ 18.87
H: $ 20.13 | $ 19.06 (-1.95%) $ 19.44 |
|
Ripple XRP/USDT | $ 58.857K |
L: $ 1.4361
H: $ 1.6001 | $ 1.4443 (-1.67%) $ 1.4688 |
|
Curve DAO Token CRV/USD | $ 56.033K |
L: $ 0.2612
H: $ 0.28568 | $ 0.26555 (-3.04%) $ 0.27388 |
|
Algorand ALGO/USD | $ 53.526K |
L: $ 0.10015
H: $ 0.10801 | $ 0.10015 (-2.37%) $ 0.10258 |
|
The Graph GRT/USD | $ 51.056K |
L: $ 0.02818
H: $ 0.03007 | $ 0.02824 (-2.49%) $ 0.02896 |
|
Chiliz CHZ/USD | $ 31.219K |
L: $ 0.04225
H: $ 0.04539 | $ 0.04225 (-4%) $ 0.04401 |
|
Axie Infinity AXS/USD | $ 19.095K |
L: $ 1.5296
H: $ 1.5956 | $ 1.5296 (-4.4%) $ 1.60 |
|
Curve DAO Token CRV/EUR | $ 18.624K |
L: $ 0.261753
H: $ 0.291348 | $ 0.263888 (-3.83%) $ 0.274396 |
|
Axie Infinity AXS/EUR | $ 6.477K |
L: $ 1.4724
H: $ 1.8217 | $ 1.4738 (-0.06%) $ 1.4746 |
|
The Sandbox SAND/EUR | $ 3.708K |
L: $ 0.093985
H: $ 0.10018 | $ 0.094251 (-0.13%) $ 0.094375 |
|
Algorand ALGO/EUR | $ 3.671K |
L: $ 0.099321
H: $ 0.109217 | $ 0.099415 (-3.57%) $ 0.103093 |
|
Stellar XLM/GBP | $ 1.436K |
L: $ 0.16351
H: $ 0.188977 | $ 0.16351 (-0.03%) $ 0.163565 |
|
ChainLink LINK/GBP | $ 1.151K |
L: $ 9.0884
H: $ 9.2247 | $ 9.1838 (-5.49%) $ 9.7177 |
|
Basic Attention Token BAT/USD | $ 760 |
L: $ 0.11671
H: $ 0.12238 | $ 0.12081 (3.35%) $ 0.11689 |
|
Basic Attention Token BAT/EUR | $ 511 |
L: $ 0.112701
H: $ 0.119686 | $ 0.112809 (-4.55%) $ 0.118184 |
|
The Graph GRT/EUR | $ 363 |
L: $ 0.02827
H: $ 0.03059 | $ 0.028296 (-0.06%) $ 0.028313 |
|
The Sandbox SAND/USD | $ 337 |
L: $ 0.09398
H: $ 0.09923 | $ 0.09398 (0%) $ 0.09398 |
|
yearn.finance YFI/EUR | $ 314 |
L: $ 2,786.00
H: $ 2,797.83 | $ 2,788.65 (0.98%) $ 2,761.51 |
|
Synthetix SNX/EUR | $ 298 |
L: $ 0.318033
H: $ 0.329272 | $ 0.318335 (-0.07%) $ 0.318552 |
|
0x ZRX/USD | $ 234 |
L: $ 0.10593
H: $ 0.13651 | $ 0.11135 (0%) $ 0.11135 |
|
0x ZRX/EUR | $ 133 |
L: $ 0.10905
H: $ 0.109962 | $ 0.109602 (-0.34%) $ 0.10997 |
|
Chiliz CHZ/EUR | $ 73 |
L: $ 0.042616
H: $ 0.045199 | $ 0.042657 (-4.49%) $ 0.044662 |
|
UMA UMA/USD | $ 14 |
L: $ 0.56
H: $ 0.56 | $ 0.56 (0%) $ 0.56 |
|
UMA UMA/EUR | $ 13 |
L: $ 0.541834
H: $ 0.544134 | $ 0.542349 (-16.56%) $ 0.650012 |
|
Maker MKR/EUR | $ 1 |
L: $ 1,407.59
H: $ 1,413.57 | $ 1,408.93 (-8.3%) $ 1,536.38 |