Login

Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 492.171M
Nb. Pairs
96
Bitstamp Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

 		$ 224.304M L: $ 36,710.67
H: $ 40,393.98 		$ 39,910.52 (1.18%) $ 39,446.94
ETH

Ethereum

ETH/USD

 		$ 77.070M L: $ 2,166.91
H: $ 2,336.27 		$ 2,293.66 (-0.27%) $ 2,299.76
BTC

Bitcoin

BTC/EUR

 		$ 74.230M L: $ 36,609.73
H: $ 40,386.56 		$ 39,846.79 (0.94%) $ 39,474.71
ETH

Ethereum

ETH/EUR

 		$ 22.929M L: $ 2,160.71
H: $ 2,338.48 		$ 2,289.72 (-0.43%) $ 2,299.62
XRP

Ripple

XRP/USD

 		$ 18.218M L: $ 0.61851
H: $ 0.65298 		$ 0.64268 (-0.33%) $ 0.64483
LINK

ChainLink

LINK/USD

 		$ 6.583M L: $ 17.97
H: $ 19.99 		$ 19.68 (0.97%) $ 19.49
LINK

ChainLink

LINK/EUR

 		$ 5.856M L: $ 17.91
H: $ 20.01 		$ 19.72 (1.15%) $ 19.49
XRP

Ripple

XRP/EUR

 		$ 5.385M L: $ 0.617254
H: $ 0.654229 		$ 0.642837 (-0.21%) $ 0.644181
BCH

Bitcoin Cash

BCH/USD

 		$ 4.745M L: $ 472.49
H: $ 505.27 		$ 499.21 (-0.47%) $ 501.56
XLM

Stellar

XLM/USD

 		$ 4.487M L: $ 0.25382
H: $ 0.27007 		$ 0.2615 (-0.62%) $ 0.26312
BTC

Bitcoin

BTC/GBP

 		$ 4.451M L: $ 36,877.66
H: $ 40,320.65 		$ 40,035.16 (1.34%) $ 39,504.09
LTC

Litecoin

LTC/USD

 		$ 4.075M L: $ 128.28
H: $ 137.11 		$ 135.46 (0.54%) $ 134.73
ETH

Ethereum

ETH/BTC

 		$ 3.949M L: $ 2,106.50
H: $ 2,436.14 		$ 2,295.64 (-0.16%) $ 2,299.36
LTC

Litecoin

LTC/BTC

 		$ 3.115M L: $ 124.48
H: $ 142.39 		$ 135.54 (0.73%) $ 134.55
USDT

Tether

USDT/EUR

 		$ 2.455M L: $ 0.993494
H: $ 1.0122 		$ 0.999707 (-0.14%) $ 1.0011
LTC

Litecoin

LTC/EUR

 		$ 2.038M L: $ 127.95
H: $ 137.25 		$ 135.31 (0.38%) $ 134.79
ETH

Ethereum

ETH/USDT

 		$ 1.887M L: $ 2,167.62
H: $ 2,357.12 		$ 2,301.85 (0.55%) $ 2,289.26
USDT

Tether

USDT/USD

 		$ 1.754M L: $ 0.99965
H: $ 1.01 		$ 1.0012 (0.06%) $ 1.0005
XLM

Stellar

XLM/EUR

 		$ 1.712M L: $ 0.252843
H: $ 0.270819 		$ 0.261686 (-0.21%) $ 0.262224
AUDIO

Audius

AUDIO/USD

 		$ 1.606M L: $ 1.0745
H: $ 1.2412 		$ 1.1749 (-2.4%) $ 1.2038
XLM

Stellar

XLM/BTC

 		$ 1.581M L: $ 0.239721
H: $ 0.285181 		$ 0.261414 (-0.5%) $ 0.262717
ETH

Ethereum

ETH/GBP

 		$ 1.527M L: $ 2,181.93
H: $ 2,330.36 		$ 2,291.40 (-0.43%) $ 2,301.26
AUDIO

Audius

AUDIO/EUR

 		$ 1.272M L: $ 1.0693
H: $ 1.2431 		$ 1.1757 (-2.27%) $ 1.203
EUR

Euro

EUR/USD

 		$ 1.173M L: $ 1.177
H: $ 1.1839 		$ 1.1821 (-0.01%) $ 1.1822
BCH

Bitcoin Cash

BCH/EUR

 		$ 1.166M L: $ 471.36
H: $ 505.12 		$ 499.50 (-0.45%) $ 501.76
XRP

Ripple

XRP/BTC

 		$ 1.125M L: $ 0.58994
H: $ 0.687102 		$ 0.643757 (-0.31%) $ 0.645746
BTC

Bitcoin

BTC/USDT

 		$ 1.061M L: $ 36,709.25
H: $ 40,705.39 		$ 40,203.69 (1.98%) $ 39,423.36
USDC

USD Coin

USDC/USD

 		$ 986.801K L: $ 0.99997
H: $ 1.004 		$ 1.0004 (-0.01%) $ 1.0004
BTC

Bitcoin

BTC/USDC

 		$ 942.761K L: $ 36,775.41
H: $ 40,541.67 		$ 39,962.98 (1.52%) $ 39,366.21
XRP

Ripple

XRP/GBP

 		$ 928.919K L: $ 0.62181
H: $ 0.655147 		$ 0.647042 (0.39%) $ 0.64453
AAVE

Aave

AAVE/EUR

 		$ 918.654K L: $ 282.52
H: $ 312.94 		$ 302.75 (0.9%) $ 300.04
USDC

USD Coin

USDC/EUR

 		$ 761.021K L: $ 0.994388
H: $ 1.0093 		$ 1.0005 (0.02%) $ 1.0003
AAVE

Aave

AAVE/USD

 		$ 701.704K L: $ 282.38
H: $ 312.21 		$ 302.20 (0.63%) $ 300.30
OMG

OMG Network

OMG/EUR

 		$ 639.030K L: $ 3.7193
H: $ 3.9661 		$ 3.901 (-0.91%) $ 3.9367
LTC

Litecoin

LTC/GBP

 		$ 588.877K L: $ 129.05
H: $ 136.88 		$ 136.13 (1.46%) $ 134.17
LINK

ChainLink

LINK/GBP

 		$ 570.176K L: $ 18.13
H: $ 19.93 		$ 19.71 (1.14%) $ 19.49
ETH

Ethereum

ETH/USDC

 		$ 535.309K L: $ 2,180.18
H: $ 2,325.96 		$ 2,307.66 (0.14%) $ 2,304.41
BCH

Bitcoin Cash

BCH/GBP

 		$ 519.594K L: $ 474.39
H: $ 504.81 		$ 501.73 (0.05%) $ 501.48
SNX

Synthetix Network Token

SNX/EUR

 		$ 511.839K L: $ 8.764
H: $ 9.8842 		$ 9.3493 (0.11%) $ 9.3386
YFI

yearn.finance

YFI/USD

 		$ 328.218K L: $ 29,327.30
H: $ 30,951.13 		$ 30,119.22 (2.31%) $ 29,438.27
OMG

OMG Network

OMG/USD

 		$ 316.381K L: $ 3.72
H: $ 3.96 		$ 3.91 (0%) $ 3.91
SNX

Synthetix Network Token

SNX/EUR

 		$ 277.097K L: $ 8.828
H: $ 9.817 		$ 9.3396 (-0.43%) $ 9.38
ZRX

0x

ZRX/EUR

 		$ 265.154K L: $ 0.663004
H: $ 0.758259 		$ 0.72172 (1.36%) $ 0.712039
UNI

Uniswap

UNI/EUR

 		$ 231.281K L: $ 17.96
H: $ 19.25 		$ 18.80 (-0.24%) $ 18.84
BCH

Bitcoin Cash

BCH/BTC

 		$ 213.037K L: $ 458.78
H: $ 527.90 		$ 499.77 (-0.08%) $ 500.19
UNI

Uniswap

UNI/USD

 		$ 195.861K L: $ 18.04
H: $ 19.26 		$ 18.94 (0.4%) $ 18.86
BTC

Bitcoin

BTC/PAX

 		$ 171.561K L: $ 37,041.89
H: $ 39,949.15 		$ 39,630.74 (1.13%) $ 39,187.97
COMP

Compound

COMP/USD

 		$ 168.161K L: $ 378.00
H: $ 407.02 		$ 391.78 (0.06%) $ 391.53
COMP

Compound

COMP/EUR

 		$ 145.958K L: $ 375.25
H: $ 406.78 		$ 391.67 (-0.22%) $ 392.54
AUDIO

Audius

AUDIO/BTC

 		$ 115.597K L: $ 1.0826
H: $ 1.3051 		$ 1.1786 (-3.12%) $ 1.2165
LINK

ChainLink

LINK/BTC

 		$ 83.448K L: $ 17.82
H: $ 20.57 		$ 19.70 (2.21%) $ 19.28
AAVE

Aave

AAVE/BTC

 		$ 80.991K L: $ 280.90
H: $ 327.27 		$ 306.21 (4.06%) $ 294.27
GRT

The Graph

GRT/EUR

 		$ 75.388K L: $ 0.538572
H: $ 0.591955 		$ 0.570255 (0.54%) $ 0.567208
YFI

yearn.finance

YFI/EUR

 		$ 73.212K L: $ 29,312.28
H: $ 31,100.33 		$ 30,116.82 (2.29%) $ 29,441.78
ALGO

Algorand

ALGO/EUR

 		$ 69.856K L: $ 0.815178
H: $ 0.87176 		$ 0.846611 (-0.53%) $ 0.851089
KNC

KyberNetwork

KNC/USD

 		$ 67.657K L: $ 1.3478
H: $ 1.4447 		$ 1.4228 (-0.16%) $ 1.4251
ZRX

0x

ZRX/USD

 		$ 63.773K L: $ 0.6649
H: $ 0.75561 		$ 0.70594 (-0.56%) $ 0.70995
BAT

Basic Attention Token

BAT/EUR

 		$ 61.300K L: $ 0.537971
H: $ 0.577393 		$ 0.569049 (-0.76%) $ 0.573379
UMA

UMA

UMA/EUR

 		$ 58.858K L: $ 8.2037
H: $ 8.7728 		$ 8.6177 (-0.28%) $ 8.6419
OMG

OMG Network

OMG/BTC

 		$ 56.674K L: $ 3.6021
H: $ 4.1315 		$ 3.916 (-0.59%) $ 3.9392
ALGO

Algorand

ALGO/USD

 		$ 54.465K L: $ 0.82096
H: $ 0.869 		$ 0.84224 (-1.28%) $ 0.85312
XRP

Ripple

XRP/USDT

 		$ 47.639K L: $ 0.620503
H: $ 0.657348 		$ 0.642213 (0.64%) $ 0.638134
ETH

Ethereum

ETH/PAX

 		$ 46.930K L: $ 2,180.66
H: $ 2,317.26 		$ 2,282.56 (0.23%) $ 2,277.37
COMP

Compound

COMP/BTC

 		$ 41.805K L: $ 358.34
H: $ 431.17 		$ 389.58 (-1.44%) $ 395.28
PAX

Paxos Standard

PAX/USD

 		$ 36.262K L: $ 0.99892
H: $ 0.99989 		$ 0.99945 (0%) $ 0.99945
UNI

Uniswap

UNI/BTC

 		$ 32.538K L: $ 17.44
H: $ 20.20 		$ 19.07 (1.47%) $ 18.79
GRT

The Graph

GRT/USD

 		$ 32.493K L: $ 0.53943
H: $ 0.58832 		$ 0.5664 (-0.17%) $ 0.56739
XLM

Stellar

XLM/GBP

 		$ 30.940K L: $ 0.256291
H: $ 0.270558 		$ 0.261426 (-1.44%) $ 0.265243
KNC

KyberNetwork

KNC/EUR

 		$ 30.057K L: $ 1.3429
H: $ 1.4468 		$ 1.4255 (1.55%) $ 1.4037
DAI

Multi-collateral DAI

DAI/USD

 		$ 29.221K L: $ 0.99991
H: $ 1.0057 		$ 1.0024 (0%) $ 1.0024
YFI

yearn.finance

YFI/BTC

 		$ 28.759K L: $ 27,509.02
H: $ 32,455.94 		$ 30,104.16 (1.75%) $ 29,585.21
MKR

Maker

MKR/USD

 		$ 28.399K L: $ 2,564.35
H: $ 2,713.94 		$ 2,696.86 (0.43%) $ 2,685.40
CRV

Curve DAO Token

CRV/EUR

 		$ 25.795K L: $ 1.4955
H: $ 1.5873 		$ 1.5515 (0.11%) $ 1.5498
OMG

OMG Network

OMG/GBP

 		$ 25.163K L: $ 3.7473
H: $ 3.9278 		$ 3.9278 (6%) $ 3.7054
CRV

Curve DAO Token

CRV/USD

 		$ 24.674K L: $ 1.51
H: $ 1.5819 		$ 1.5659 (-0.12%) $ 1.5677
MKR

Maker

MKR/EUR

 		$ 22.305K L: $ 2,538.04
H: $ 2,728.82 		$ 2,712.89 (-0.01%) $ 2,713.08
USDC

USD Coin

USDC/USDT

 		$ 19.763K L: $ 0.99845
H: $ 1.01 		$ 1.0012 (0.06%) $ 1.0005
LINK

ChainLink

LINK/ETH

 		$ 19.124K L: $ 17.96
H: $ 20.13 		$ 19.76 (-0.27%) $ 19.81
BAT

Basic Attention Token

BAT/USD

 		$ 17.504K L: $ 0.54124
H: $ 0.57517 		$ 0.568 (-0.02%) $ 0.56814
CRV

Curve DAO Token

CRV/BTC

 		$ 17.219K L: $ 1.4295
H: $ 1.6299 		$ 1.5541 (0.43%) $ 1.5475
UMA

UMA

UMA/USD

 		$ 15.620K L: $ 8.29
H: $ 8.72 		$ 8.60 (0%) $ 8.60
SNX

Synthetix Network Token

SNX/BTC

 		$ 15.449K L: $ 8.6035
H: $ 10.23 		$ 9.3534 (0.43%) $ 9.3134
PAX

Paxos Standard

PAX/EUR

 		$ 9.452K L: $ 0.994506
H: $ 1.0064 		$ 1.00 (-0%) $ 1.00
ZRX

0x

ZRX/BTC

 		$ 8.196K L: $ 0.65345
H: $ 0.799801 		$ 0.710407 (-0.78%) $ 0.715962
XRP

Ripple

XRP/PAX

 		$ 7.527K L: $ 0.630458
H: $ 0.649019 		$ 0.640468 (0.57%) $ 0.63684
BAT

Basic Attention Token

BAT/BTC

 		$ 7.283K L: $ 0.538913
H: $ 0.598639 		$ 0.591474 (9.2%) $ 0.54162
UMA

UMA

UMA/BTC

 		$ 6.759K L: $ 8.0239
H: $ 9.2001 		$ 8.7236 (3.64%) $ 8.4172
ALGO

Algorand

ALGO/BTC

 		$ 3.435K L: $ 0.807635
H: $ 0.916943 		$ 0.881224 (4.45%) $ 0.843706
KNC

KyberNetwork

KNC/BTC

 		$ 3.107K L: $ 1.2988
H: $ 1.5027 		$ 1.412 (-1.06%) $ 1.4272
MKR

Maker

MKR/BTC

 		$ 2.502K L: $ 2,505.65
H: $ 2,808.58 		$ 2,725.73 (1.12%) $ 2,695.64
PAX

Paxos Standard

PAX/GBP

 		$ 251 L: $ 1.0027
H: $ 1.0027 		$ 1.0027 (0.59%) $ 0.996848
GUSD

Gemini Dollars

GUSD/USD

 		$ 87 L: $ 1.0001
H: $ 1.0001 		$ 1.0001 (0.91%) $ 0.99111