Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 188.292M

Nb. Pairs

312

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 84.481M	L: $ 117,252.00 H: $ 118,321.00	$ 118,195.00 (0.63%) $ 117,451.00
Ethereum ETH/USD	$ 54.559M	L: $ 4,376.80 H: $ 4,494.50	$ 4,486.90 (1.4%) $ 4,425.10
Ripple XRP/USD	$ 17.702M	L: $ 3.0849 H: $ 3.1581	$ 3.1266 (0.63%) $ 3.1071
Bitcoin BTC/EUR	$ 8.808M	L: $ 117,213.41 H: $ 118,325.39	$ 118,171.12 (0.68%) $ 117,378.25
Ripple XRP/EUR	$ 5.496M	L: $ 3.0835 H: $ 3.1604	$ 3.1255 (0.7%) $ 3.1037
ChainLink LINK/USD	$ 3.671M	L: $ 21.41 H: $ 24.56	$ 24.41 (7.72%) $ 22.66
Ethereum ETH/EUR	$ 3.053M	L: $ 4,375.36 H: $ 4,494.56	$ 4,487.33 (1.41%) $ 4,424.92
Ethereum ETH/BTC	$ 1.798M	L: $ 4,374.73 H: $ 4,497.10	$ 4,486.30 (1.39%) $ 4,424.72
ChainLink LINK/EUR	$ 1.411M	L: $ 21.43 H: $ 24.57	$ 24.41 (7.75%) $ 22.65
Stellar XLM/USD	$ 1.227M	L: $ 0.42283 H: $ 0.43305	$ 0.43135 (1.02%) $ 0.42699
Litecoin LTC/USD	$ 697.601K	L: $ 117.29 H: $ 123.23	$ 122.10 (0.98%) $ 120.91
Uniswap UNI/USD	$ 607.621K	L: $ 10.82 H: $ 11.21	$ 11.09 (0.67%) $ 11.02
Tether USDT/USD	$ 597.522K	L: $ 1.0005 H: $ 1.0009	$ 1.0007 (0%) $ 1.0006
Bitcoin BTC/GBP	$ 419.948K	L: $ 117,393.60 H: $ 118,296.29	$ 118,164.81 (0.56%) $ 117,506.10
Bitcoin Cash BCH/USD	$ 402.600K	L: $ 577.53 H: $ 593.47	$ 588.34 (0.18%) $ 587.27
Hedera Hashgraph HBAR/USD	$ 345.347K	L: $ 0.24732 H: $ 0.25616	$ 0.25515 (1.04%) $ 0.25253
Litecoin LTC/EUR	$ 315.782K	L: $ 117.27 H: $ 123.25	$ 122.20 (1.04%) $ 120.94
Ethereum ETH/GBP	$ 290.142K	L: $ 4,381.00 H: $ 4,485.77	$ 4,485.09 (1.54%) $ 4,417.19
Ripple XRP/BTC	$ 275.900K	L: $ 3.0837 H: $ 3.1722	$ 3.1192 (0.37%) $ 3.1078
Ethereum ETH/USDT	$ 227.901K	L: $ 4,379.13 H: $ 4,492.45	$ 4,474.90 (1.17%) $ 4,423.18
Ethereum ETH/USDC	$ 224.086K	L: $ 4,374.22 H: $ 4,490.14	$ 4,490.14 (1.44%) $ 4,426.60
USD Coin USDC/EUR	$ 204.408K	L: $ 0.998952 H: $ 1.001	$ 0.999739 (-0.01%) $ 0.999811
Bitcoin Cash BCH/EUR	$ 168.781K	L: $ 578.49 H: $ 592.95	$ 588.28 (0.26%) $ 586.76
Ripple XRP/GBP	$ 148.813K	L: $ 3.0885 H: $ 3.1575	$ 3.1148 (0.65%) $ 3.0946
Bitcoin BTC/USDC	$ 139.882K	L: $ 117,238.10 H: $ 118,270.54	$ 118,098.55 (0.63%) $ 117,359.44
Stellar XLM/EUR	$ 132.149K	L: $ 0.423034 H: $ 0.433287	$ 0.430805 (1.14%) $ 0.425964
Aave AAVE/USD	$ 126.397K	L: $ 290.58 H: $ 302.10	$ 301.72 (2.4%) $ 294.66
USD Coin USDC/USD	$ 102.971K	L: $ 0.99989 H: $ 0.99992	$ 0.99992 (0%) $ 0.99991
Bitcoin BTC/USDT	$ 99.300K	L: $ 117,264.77 H: $ 118,233.95	$ 118,112.08 (0.56%) $ 117,455.95
Tether USDT/EUR	$ 91.082K	L: $ 0.999513 H: $ 1.0018	$ 1.0005 (0.01%) $ 1.0004
Euro EUR/USD	$ 87.153K	L: $ 1.1686 H: $ 1.1699	$ 1.1695 (0.05%) $ 1.1689
Compound COMP/USD	$ 73.245K	L: $ 47.13 H: $ 49.41	$ 49.09 (1.15%) $ 48.53
Uniswap UNI/EUR	$ 70.617K	L: $ 10.83 H: $ 11.20	$ 11.07 (1.1%) $ 10.95
Bitcoin Cash BCH/BTC	$ 51.860K	L: $ 583.33 H: $ 589.24	$ 588.02 (-0.96%) $ 593.73
Litecoin LTC/BTC	$ 48.542K	L: $ 117.34 H: $ 123.42	$ 122.99 (2.38%) $ 120.13
Aave AAVE/EUR	$ 30.644K	L: $ 290.20 H: $ 303.00	$ 302.89 (2.17%) $ 296.46
ChainLink LINK/GBP	$ 26.295K	L: $ 21.58 H: $ 24.40	$ 24.40 (3.99%) $ 23.46
Hedera Hashgraph HBAR/EUR	$ 20.586K	L: $ 0.248952 H: $ 0.255527	$ 0.254621 (0.08%) $ 0.254412
The Sandbox SAND/EUR	$ 9.862K	L: $ 0.283495 H: $ 0.307881	$ 0.307763 (3.61%) $ 0.29704
Algorand ALGO/USD	$ 9.609K	L: $ 0.25304 H: $ 0.26427	$ 0.2634 (1.28%) $ 0.26007
ChainLink LINK/BTC	$ 7.651K	L: $ 23.47 H: $ 24.47	$ 23.66 (0.22%) $ 23.61
Algorand ALGO/EUR	$ 4.835K	L: $ 0.25407 H: $ 0.264406	$ 0.264305 (0.06%) $ 0.264148
Audius AUDIO/EUR	$ 3.822K	L: $ 0.059375 H: $ 0.069097	$ 0.06907 (0.82%) $ 0.06851
The Sandbox SAND/USD	$ 3.424K	L: $ 0.28817 H: $ 0.3032	$ 0.29706 (3.15%) $ 0.28799
Stellar XLM/GBP	$ 2.498K	L: $ 0.42479 H: $ 0.447262	$ 0.429276 (0%) $ 0.429276
Stellar XLM/BTC	$ 2.270K	L: $ 0.422107 H: $ 0.435421	$ 0.429048 (0.91%) $ 0.425173
Ripple XRP/USDT	$ 2.186K	L: $ 3.0908 H: $ 3.1461	$ 3.1116 (0.66%) $ 3.0912
SushiSwap SUSHI/USD	$ 2.026K	L: $ 0.78691 H: $ 0.824	$ 0.82399 (2.6%) $ 0.80314
Storj STORJ/EUR	$ 1.888K	L: $ 0.264845 H: $ 0.283769	$ 0.28366 (7.08%) $ 0.264908
The Graph GRT/USD	$ 1.666K	L: $ 0.09521 H: $ 0.09559	$ 0.09559 (0.4%) $ 0.09521
Chiliz CHZ/EUR	$ 819	L: $ 0.040736 H: $ 0.041697	$ 0.041669 (0.03%) $ 0.041658
Curve DAO Token CRV/USD	$ 798	L: $ 0.86432 H: $ 0.87621	$ 0.86638 (-1.12%) $ 0.87621
Basic Attention Token BAT/EUR	$ 544	L: $ 0.171429 H: $ 0.17383	$ 0.171564 (9.9%) $ 0.156104
Axie Infinity AXS/USD	$ 530	L: $ 2.3588 H: $ 2.4414	$ 2.4332 (0%) $ 2.4332
Curve DAO Token CRV/EUR	$ 529	L: $ 0.861423 H: $ 0.878403	$ 0.870159 (-0.63%) $ 0.875656
Chiliz CHZ/USD	$ 335	L: $ 0.0417 H: $ 0.04182	$ 0.04182 (0%) $ 0.04182
Compound COMP/EUR	$ 324	L: $ 47.63 H: $ 48.92	$ 48.90 (0.66%) $ 48.58
0x ZRX/USD	$ 317	L: $ 0.25067 H: $ 0.25446	$ 0.25446 (4.84%) $ 0.24272
Synthetix SNX/EUR	$ 308	L: $ 0.68144 H: $ 0.74827	$ 0.743749 (8.05%) $ 0.688324
UMA UMA/EUR	$ 215	L: $ 1.2504 H: $ 1.3337	$ 1.3332 (2.72%) $ 1.2979
Axie Infinity AXS/EUR	$ 154	L: $ 2.3972 H: $ 2.6301	$ 2.6236 (8.45%) $ 2.4192
Basic Attention Token BAT/USD	$ 152	L: $ 0.16731 H: $ 0.16731	$ 0.16731 (0%) $ 0.16731
Maker MKR/EUR	$ 144	L: $ 1,789.43 H: $ 1,848.33	$ 1,838.08 (0.05%) $ 1,837.07
SushiSwap SUSHI/EUR	$ 141	L: $ 0.80449 H: $ 0.877443	$ 0.877106 (9%) $ 0.804683
Storj STORJ/USD	$ 111	L: $ 0.27554 H: $ 0.27554	$ 0.27554 (3.31%) $ 0.2667
The Graph GRT/EUR	$ 72	L: $ 0.093673 H: $ 0.097912	$ 0.097875 (3.03%) $ 0.094992
0x ZRX/EUR	$ 54	L: $ 0.246159 H: $ 0.26085	$ 0.260749 (5.9%) $ 0.246218
Maker MKR/USD	$ 36	L: $ 1,786.91 H: $ 1,786.91	$ 1,786.91 (-2.69%) $ 1,836.25
Synthetix SNX/EUR	$ 33	L: $ 0.66253 H: $ 0.68	$ 0.66253 (-2.57%) $ 0.68
EnjinCoin ENJ/USD	$ 30	L: $ 0.10249 H: $ 0.10249	$ 0.10249 (1.51%) $ 0.10097
UMA UMA/USD	$ 23	L: $ 1.27 H: $ 1.44	$ 1.44 (13.39%) $ 1.27
USD Coin USDC/USDT	$ 20	L: $ 1.0015 H: $ 1.0019	$ 1.0016 (-0%) $ 1.0017