View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 282.926M |
L: $ 65,051.00
H: $ 67,566.00 | $ 66,736.00 (1.46%) $ 65,776.00 |
|
Ethereum ETH/USD | $ 43.645M |
L: $ 1,907.80
H: $ 2,026.65 | $ 1,971.09 (1.62%) $ 1,939.70 |
|
Ripple XRP/USD | $ 42.030M |
L: $ 1.337
H: $ 1.4185 | $ 1.3701 (1.32%) $ 1.3523 |
|
Bitcoin BTC/EUR | $ 17.812M |
L: $ 64,914.51
H: $ 67,595.53 | $ 66,754.62 (1.51%) $ 65,761.28 |
|
Ripple XRP/EUR | $ 6.580M |
L: $ 1.3336
H: $ 1.4183 | $ 1.3698 (1.11%) $ 1.3549 |
|
Bitcoin BTC/USDC | $ 6.157M |
L: $ 65,043.13
H: $ 67,535.50 | $ 66,676.00 (1.29%) $ 65,826.00 |
|
Ethereum ETH/EUR | $ 4.364M |
L: $ 1,903.15
H: $ 2,028.69 | $ 1,971.10 (1.67%) $ 1,938.76 |
|
Bitcoin BTC/GBP | $ 2.187M |
L: $ 65,278.41
H: $ 67,606.85 | $ 66,907.11 (0.66%) $ 66,467.57 |
|
Bitcoin Cash BCH/USD | $ 1.537M |
L: $ 432.26
H: $ 460.19 | $ 449.50 (1.76%) $ 441.74 |
|
Aave AAVE/USD | $ 1.514M |
L: $ 110.66
H: $ 116.54 | $ 116.01 (2.09%) $ 113.64 |
|
USD Coin USDC/USDT | $ 1.372M |
L: $ 0.99958
H: $ 1.0002 | $ 0.9998 (-0.05%) $ 1.0003 |
|
Ethereum ETH/USDC | $ 1.344M |
L: $ 1,908.11
H: $ 2,027.13 | $ 1,971.10 (1.56%) $ 1,940.85 |
|
Stellar XLM/USD | $ 1.117M |
L: $ 0.15184
H: $ 0.16245 | $ 0.15568 (0.99%) $ 0.15415 |
|
Litecoin LTC/USD | $ 977.118K |
L: $ 52.48
H: $ 55.02 | $ 54.03 (1.46%) $ 53.25 |
|
USD Coin USDC/USD | $ 892.568K |
L: $ 0.99971
H: $ 1.0002 | $ 1.00 (0%) $ 1.00 |
|
Ethereum ETH/GBP | $ 831.357K |
L: $ 1,915.64
H: $ 2,026.45 | $ 1,977.35 (1.24%) $ 1,953.12 |
|
Bitcoin BTC/USDT | $ 658.063K |
L: $ 65,211.48
H: $ 67,393.54 | $ 66,778.34 (1.4%) $ 65,857.27 |
|
Ethereum ETH/BTC | $ 582.141K |
L: $ 1,904.95
H: $ 2,033.74 | $ 1,970.78 (1.68%) $ 1,938.27 |
|
Uniswap UNI/USD | $ 479.742K |
L: $ 3.6734
H: $ 3.8535 | $ 3.8183 (1.86%) $ 3.7485 |
|
Litecoin LTC/EUR | $ 471.078K |
L: $ 52.41
H: $ 55.09 | $ 54.06 (1.54%) $ 53.25 |
|
Tether USDT/USD | $ 393.675K |
L: $ 0.9999
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
Hedera Hashgraph HBAR/USD | $ 356.153K |
L: $ 0.09573
H: $ 0.10174 | $ 0.09889 (1.89%) $ 0.09706 |
|
Ethereum ETH/USDT | $ 340.301K |
L: $ 1,910.24
H: $ 2,028.16 | $ 1,969.29 (1.53%) $ 1,939.55 |
|
USD Coin USDC/EUR | $ 311.835K |
L: $ 0.994892
H: $ 1.0047 | $ 0.999605 (0.06%) $ 0.998961 |
|
ChainLink LINK/USD | $ 307.614K |
L: $ 8.55
H: $ 9.08 | $ 8.81 (1.38%) $ 8.69 |
|
Euro EUR/USD | $ 267.299K |
L: $ 1.1754
H: $ 1.1811 | $ 1.1784 (0.25%) $ 1.1754 |
|
Tether USDT/EUR | $ 222.865K |
L: $ 0.995209
H: $ 1.0048 | $ 1.00 (0.01%) $ 0.999913 |
|
ChainLink LINK/EUR | $ 194.917K |
L: $ 8.5214
H: $ 9.0945 | $ 8.8144 (1.61%) $ 8.6745 |
|
Stellar XLM/EUR | $ 188.247K |
L: $ 0.151482
H: $ 0.16233 | $ 0.155807 (1%) $ 0.154271 |
|
Ripple XRP/BTC | $ 139.351K |
L: $ 1.3348
H: $ 1.4196 | $ 1.3708 (1.31%) $ 1.353 |
|
Ripple XRP/GBP | $ 130.789K |
L: $ 1.3353
H: $ 1.4169 | $ 1.3598 (-0.83%) $ 1.3713 |
|
Uniswap UNI/EUR | $ 84.244K |
L: $ 3.6672
H: $ 3.8521 | $ 3.828 (1.92%) $ 3.756 |
|
Bitcoin Cash BCH/EUR | $ 84.012K |
L: $ 431.02
H: $ 459.51 | $ 450.19 (1.63%) $ 442.96 |
|
Chiliz CHZ/USD | $ 71.547K |
L: $ 0.03267
H: $ 0.03433 | $ 0.0338 (1.47%) $ 0.03331 |
|
Aave AAVE/EUR | $ 55.950K |
L: $ 110.48
H: $ 116.65 | $ 116.38 (1.77%) $ 114.35 |
|
Compound COMP/USD | $ 42.375K |
L: $ 17.25
H: $ 18.43 | $ 17.92 (1.53%) $ 17.65 |
|
Litecoin LTC/BTC | $ 38.330K |
L: $ 52.45
H: $ 55.08 | $ 54.07 (1.63%) $ 53.20 |
|
The Graph GRT/USD | $ 34.695K |
L: $ 0.02514
H: $ 0.02685 | $ 0.026 (1.17%) $ 0.0257 |
|
Hedera Hashgraph HBAR/EUR | $ 30.551K |
L: $ 0.09685
H: $ 0.100771 | $ 0.097724 (-4.39%) $ 0.102211 |
|
Curve DAO Token CRV/USD | $ 21.604K |
L: $ 0.23593
H: $ 0.25333 | $ 0.2442 (0.95%) $ 0.24189 |
|
Axie Infinity AXS/USD | $ 17.193K |
L: $ 1.2653
H: $ 1.3169 | $ 1.2653 (0%) $ 1.2653 |
|
Algorand ALGO/USD | $ 9.660K |
L: $ 0.08438
H: $ 0.08981 | $ 0.08666 (0.28%) $ 0.08642 |
|
The Sandbox SAND/USD | $ 4.247K |
L: $ 0.08199
H: $ 0.08449 | $ 0.08288 (0%) $ 0.08288 |
|
Ripple XRP/USDT | $ 2.976K |
L: $ 1.3697
H: $ 1.3831 | $ 1.3759 (-0.01%) $ 1.376 |
|
Maker MKR/USD | $ 2.521K |
L: $ 1,574.49
H: $ 1,574.50 | $ 1,574.50 (-0.03%) $ 1,574.98 |
|
KyberNetwork KNC/USD | $ 2.185K |
L: $ 0.15465
H: $ 0.164 | $ 0.164 (5.11%) $ 0.15603 |
|
ChainLink LINK/GBP | $ 2.066K |
L: $ 8.6828
H: $ 8.9524 | $ 8.7367 (-4.71%) $ 9.1681 |
|
Basic Attention Token BAT/USD | $ 1.995K |
L: $ 0.09744
H: $ 0.10935 | $ 0.10729 (0.89%) $ 0.10634 |
|
Axie Infinity AXS/EUR | $ 1.921K |
L: $ 1.2341
H: $ 1.2402 | $ 1.2373 (-16.79%) $ 1.487 |
|
yearn.finance YFI/USD | $ 1.904K |
L: $ 2,402.00
H: $ 2,402.78 | $ 2,402.00 (-16.01%) $ 2,860.00 |
|
0x ZRX/USD | $ 1.582K |
L: $ 0.10161
H: $ 0.10665 | $ 0.10464 (0.02%) $ 0.10462 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
L: $ 0.99979
H: $ 0.9998 | $ 0.9998 (0.99%) $ 0.99 |
|
The Sandbox SAND/EUR | $ 747 |
L: $ 0.082276
H: $ 0.088582 | $ 0.082876 (4.8%) $ 0.079081 |
|
Algorand ALGO/EUR | $ 484 |
L: $ 0.083698
H: $ 0.090756 | $ 0.086093 (-1.38%) $ 0.087294 |
|
yearn.finance YFI/EUR | $ 318 |
L: $ 2,603.17
H: $ 2,657.48 | $ 2,651.38 (0.25%) $ 2,644.64 |
|
Chiliz CHZ/EUR | $ 188 |
L: $ 0.033381
H: $ 0.033933 | $ 0.033466 (-1.43%) $ 0.033952 |
|
Basic Attention Token BAT/EUR | $ 179 |
L: $ 0.100365
H: $ 0.100854 | $ 0.100623 (-4.55%) $ 0.105421 |
|
The Graph GRT/EUR | $ 99 |
L: $ 0.024695
H: $ 0.025902 | $ 0.024758 (-8.79%) $ 0.027143 |
|
Curve DAO Token CRV/EUR | $ 86 |
L: $ 0.242103
H: $ 0.243295 | $ 0.242725 (-4.74%) $ 0.254802 |
|
Stellar XLM/GBP | $ 40 |
L: $ 0.148402
H: $ 0.169691 | $ 0.169691 (0.48%) $ 0.168882 |
|
Audius AUDIO/USD | $ 35 |
L: $ 0.0222
H: $ 0.0222 | $ 0.0222 (0%) $ 0.0222 |
|
Compound COMP/EUR | $ 34 |
L: $ 18.23
H: $ 18.57 | $ 18.28 (-15.46%) $ 21.62 |