Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 392.251M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 203.416M L: $ 90,233.00
H: $ 93,091.00		$ 90,829.00 (-0.09%) $ 90,913.00
ETH

Ethereum

ETH/USD

$ 63.532M L: $ 2,996.61
H: $ 3,098.37		$ 3,036.98 (0.18%) $ 3,031.48
XRP

Ripple

XRP/USD

$ 33.735M L: $ 2.1568
H: $ 2.2753		$ 2.1789 (-0.04%) $ 2.1798
BTC

Bitcoin

BTC/EUR

$ 21.244M L: $ 89,904.14
H: $ 93,406.21		$ 90,822.48 (-0.09%) $ 90,905.42
USDC

USD Coin

USDC/EUR

$ 16.355M L: $ 0.99504
H: $ 1.0046		$ 0.999758 (-0%) $ 0.999782
USDT

Tether

USDT/USD

$ 9.931M L: $ 0.99953
H: $ 1.0006		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/GBP

$ 7.836M L: $ 90,450.15
H: $ 93,340.39		$ 91,020.79 (0.14%) $ 90,891.04
XRP

Ripple

XRP/EUR

$ 4.421M L: $ 2.1499
H: $ 2.2801		$ 2.1785 (-0.05%) $ 2.1797
USDT

Tether

USDT/EUR

$ 4.276M L: $ 0.995305
H: $ 1.0047		$ 1.0001 (0.01%) $ 0.999991
ETH

Ethereum

ETH/EUR

$ 4.261M L: $ 2,988.35
H: $ 3,108.39		$ 3,036.12 (0.16%) $ 3,031.35
XLM

Stellar

XLM/USD

$ 3.605M L: $ 0.25083
H: $ 0.26304		$ 0.25271 (-0.27%) $ 0.25339
USDC

USD Coin

USDC/USD

$ 3.453M L: $ 0.9996
H: $ 1.00		$ 0.99977 (0%) $ 0.99977
BTC

Bitcoin

BTC/USDC

$ 2.009M L: $ 90,280.87
H: $ 93,105.00		$ 90,870.10 (-0.09%) $ 90,955.08
ETH

Ethereum

ETH/GBP

$ 1.702M L: $ 3,004.08
H: $ 3,102.74		$ 3,037.69 (0.06%) $ 3,035.79
LINK

ChainLink

LINK/USD

$ 1.494M L: $ 13.05
H: $ 13.53		$ 13.15 (0.15%) $ 13.13
BCH

Bitcoin Cash

BCH/USD

$ 1.490M L: $ 524.89
H: $ 554.63		$ 532.92 (-2.87%) $ 548.65
LTC

Litecoin

LTC/USD

$ 1.479M L: $ 83.16
H: $ 86.73		$ 84.59 (0.42%) $ 84.24
ETH

Ethereum

ETH/BTC

$ 934.484K L: $ 2,973.74
H: $ 3,124.46		$ 3,035.65 (0.12%) $ 3,031.96
UNI

Uniswap

UNI/USD

$ 884.913K L: $ 6.0522
H: $ 6.3509		$ 6.183 (0.78%) $ 6.135
EUR

Euro

EUR/USD

$ 772.232K L: $ 1.1547
H: $ 1.1603		$ 1.1588 (-0.02%) $ 1.159
HBAR

Hedera Hashgraph

HBAR/USD

$ 644.162K L: $ 0.14423
H: $ 0.15072		$ 0.14498 (-0.25%) $ 0.14534
LTC

Litecoin

LTC/EUR

$ 587.978K L: $ 82.93
H: $ 86.90		$ 84.58 (0.41%) $ 84.24
BTC

Bitcoin

BTC/USDT

$ 532.680K L: $ 90,267.55
H: $ 93,181.81		$ 90,862.17 (-0.06%) $ 90,917.73
XRP

Ripple

XRP/BTC

$ 476.843K L: $ 2.1539
H: $ 2.2817		$ 2.1772 (0.03%) $ 2.1765
LINK

ChainLink

LINK/EUR

$ 469.164K L: $ 13.02
H: $ 13.56		$ 13.14 (0.16%) $ 13.12
ETH

Ethereum

ETH/USDT

$ 366.494K L: $ 2,997.68
H: $ 3,098.18		$ 3,044.49 (0.4%) $ 3,032.50
ETH

Ethereum

ETH/USDC

$ 349.658K L: $ 2,997.07
H: $ 3,095.27		$ 3,045.72 (0.44%) $ 3,032.40
XRP

Ripple

XRP/GBP

$ 334.850K L: $ 2.1606
H: $ 2.2733		$ 2.1793 (0.02%) $ 2.1789
BCH

Bitcoin Cash

BCH/EUR

$ 314.609K L: $ 525.44
H: $ 554.64		$ 532.85 (-2.86%) $ 548.55
AAVE

Aave

AAVE/USD

$ 263.648K L: $ 182.70
H: $ 188.96		$ 185.29 (-0.14%) $ 185.55
XLM

Stellar

XLM/EUR

$ 232.488K L: $ 0.250492
H: $ 0.26327		$ 0.252639 (-0.32%) $ 0.253443
USDC

USD Coin

USDC/USDT

$ 195.285K L: $ 0.99953
H: $ 1.0116		$ 1.0002 (-0.25%) $ 1.0027
UNI

Uniswap

UNI/EUR

$ 186.825K L: $ 6.0457
H: $ 6.3672		$ 6.1795 (0.72%) $ 6.1352
LTC

Litecoin

LTC/BTC

$ 155.333K L: $ 82.98
H: $ 87.26		$ 84.65 (0.28%) $ 84.41
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.928K L: $ 0.143617
H: $ 0.150577		$ 0.145034 (-0.45%) $ 0.145689
COMP

Compound

COMP/USD

$ 56.140K L: $ 29.84
H: $ 35.95		$ 32.75 (-2.03%) $ 33.43
BAT

Basic Attention Token

BAT/USD

$ 31.374K L: $ 0.25763
H: $ 0.28736		$ 0.27328 (0.02%) $ 0.27322
CRV

Curve DAO Token

CRV/USD

$ 24.287K L: $ 0.42692
H: $ 0.44905		$ 0.42888 (0.05%) $ 0.42868
BAT

Basic Attention Token

BAT/EUR

$ 23.080K L: $ 0.249649
H: $ 0.288925		$ 0.273335 (3.85%) $ 0.263191
AAVE

Aave

AAVE/EUR

$ 13.818K L: $ 182.18
H: $ 190.02		$ 184.94 (1.17%) $ 182.81
XRP

Ripple

XRP/USDT

$ 13.757K L: $ 2.1615
H: $ 2.2677		$ 2.1795 (-1%) $ 2.2015
GRT

The Graph

GRT/USD

$ 13.524K L: $ 0.05083
H: $ 0.05265		$ 0.05139 (0%) $ 0.05139
CHZ

Chiliz

CHZ/EUR

$ 13.099K L: $ 0.029536
H: $ 0.030888		$ 0.03058 (-0.02%) $ 0.030587
ALGO

Algorand

ALGO/USD

$ 12.548K L: $ 0.14187
H: $ 0.14651		$ 0.14348 (0.28%) $ 0.14308
COMP

Compound

COMP/EUR

$ 11.337K L: $ 30.45
H: $ 33.94		$ 33.49 (8.98%) $ 30.73
GRT

The Graph

GRT/EUR

$ 6.768K L: $ 0.05062
H: $ 0.053155		$ 0.051033 (-0.02%) $ 0.051043
SAND

The Sandbox

SAND/USD

$ 6.115K L: $ 0.15778
H: $ 0.16228		$ 0.15778 (-1.42%) $ 0.16006
SAND

The Sandbox

SAND/EUR

$ 4.580K L: $ 0.15663
H: $ 0.165047		$ 0.158175 (-6.43%) $ 0.169053
CRV

Curve DAO Token

CRV/EUR

$ 3.661K L: $ 0.428413
H: $ 0.450804		$ 0.429946 (-3.84%) $ 0.447112
SUSHI

SushiSwap

SUSHI/EUR

$ 2.996K L: $ 0.34641
H: $ 0.389979		$ 0.389458 (0.7%) $ 0.386739
AXS

Axie Infinity

AXS/EUR

$ 1.916K L: $ 1.1097
H: $ 1.2369		$ 1.1171 (-2.61%) $ 1.147
DAI

Multi-collateral DAI

DAI/USD

$ 1.121K L: $ 0.92002
H: $ 0.99978		$ 0.92002 (-7.85%) $ 0.9984
ZRX

0x

ZRX/USD

$ 826 L: $ 0.15967
H: $ 0.16528		$ 0.15967 (0.41%) $ 0.15902
LINK

ChainLink

LINK/GBP

$ 740 L: $ 13.45
H: $ 13.52		$ 13.52 (0.76%) $ 13.42
ZRX

0x

ZRX/EUR

$ 633 L: $ 0.156595
H: $ 0.184494		$ 0.159426 (0.02%) $ 0.159397
CHZ

Chiliz

CHZ/USD

$ 431 L: $ 0.02959
H: $ 0.03035		$ 0.03012 (1.59%) $ 0.02965
XLM

Stellar

XLM/GBP

$ 328 L: $ 0.243175
H: $ 0.261353		$ 0.243175 (-7.2%) $ 0.262044
ALGO

Algorand

ALGO/EUR

$ 272 L: $ 0.142139
H: $ 0.149231		$ 0.142647 (-1.9%) $ 0.145409
AXS

Axie Infinity

AXS/USD

$ 27 L: $ 1.1343
H: $ 1.3503		$ 1.1343 (-2.13%) $ 1.1589
UMA

UMA

UMA/EUR

$ 25 L: $ 0.842902
H: $ 0.986289		$ 0.984971 (6.33%) $ 0.92632
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.26362
H: $ 0.290004		$ 0.289616 (4.7%) $ 0.276611
AUDIO

Audius

AUDIO/EUR

$ 21 L: $ 0.031245
H: $ 0.031399		$ 0.031357 (-15.16%) $ 0.03696
ENJ

EnjinCoin

ENJ/EUR

$ 3 L: $ 0.039258
H: $ 0.039452		$ 0.039399 (-14.91%) $ 0.046304