Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 138.873M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 79.626M L: $ 3,074.20
H: $ 3,099.26		$ 3,092.16 (0.34%) $ 3,081.71
BTC

Bitcoin

BTC/USD

$ 31.704M L: $ 90,286.00
H: $ 90,694.00		$ 90,606.00 (0.25%) $ 90,382.00
XRP

Ripple

XRP/USD

$ 8.047M L: $ 2.0779
H: $ 2.1075		$ 2.0919 (0.19%) $ 2.088
USDC

USD Coin

USDC/EUR

$ 3.696M L: $ 0.998258
H: $ 1.0009		$ 0.999585 (-0.01%) $ 0.999682
BTC

Bitcoin

BTC/EUR

$ 3.170M L: $ 90,210.30
H: $ 90,767.65		$ 90,581.50 (0.24%) $ 90,361.40
USDT

Tether

USDT/EUR

$ 1.439M L: $ 0.997666
H: $ 0.999635		$ 0.998573 (0.01%) $ 0.998451
XLM

Stellar

XLM/USD

$ 1.421M L: $ 0.22494
H: $ 0.22889		$ 0.22734 (0.53%) $ 0.22615
ETH

Ethereum

ETH/BTC

$ 1.411M L: $ 3,075.63
H: $ 3,098.23		$ 3,093.46 (0.35%) $ 3,082.58
ETH

Ethereum

ETH/EUR

$ 1.009M L: $ 3,073.27
H: $ 3,102.00		$ 3,091.72 (0.37%) $ 3,080.44
XRP

Ripple

XRP/EUR

$ 968.347K L: $ 2.0752
H: $ 2.1079		$ 2.0924 (0.3%) $ 2.0862
USDT

Tether

USDT/USD

$ 936.978K L: $ 0.99858
H: $ 0.99873		$ 0.99871 (0.01%) $ 0.99861
BCH

Bitcoin Cash

BCH/USD

$ 935.268K L: $ 634.02
H: $ 651.61		$ 648.31 (0.8%) $ 643.18
LTC

Litecoin

LTC/USD

$ 600.819K L: $ 80.71
H: $ 82.31		$ 81.62 (0.68%) $ 81.07
HBAR

Hedera Hashgraph

HBAR/USD

$ 518.069K L: $ 0.11665
H: $ 0.12081		$ 0.1172 (-0.37%) $ 0.11764
UNI

Uniswap

UNI/USD

$ 440.221K L: $ 5.4321
H: $ 5.5491		$ 5.5158 (0.85%) $ 5.4694
LTC

Litecoin

LTC/BTC

$ 415.971K L: $ 80.70
H: $ 82.33		$ 81.57 (0.65%) $ 81.04
BTC

Bitcoin

BTC/USDC

$ 351.638K L: $ 90,302.77
H: $ 90,695.14		$ 90,597.72 (0.19%) $ 90,424.77
LTC

Litecoin

LTC/EUR

$ 343.438K L: $ 80.64
H: $ 82.34		$ 81.62 (0.72%) $ 81.04
LINK

ChainLink

LINK/USD

$ 271.108K L: $ 13.05
H: $ 13.23		$ 13.22 (0.76%) $ 13.12
USDC

USD Coin

USDC/USD

$ 204.676K L: $ 0.99961
H: $ 0.99977		$ 0.99971 (0%) $ 0.99971
CHZ

Chiliz

CHZ/USD

$ 179.909K L: $ 0.04481
H: $ 0.05145		$ 0.04939 (-2.2%) $ 0.0505
XRP

Ripple

XRP/BTC

$ 154.562K L: $ 2.0775
H: $ 2.1032		$ 2.0939 (0.29%) $ 2.0878
XLM

Stellar

XLM/EUR

$ 142.155K L: $ 0.224855
H: $ 0.228996		$ 0.227323 (0.56%) $ 0.226046
AAVE

Aave

AAVE/USD

$ 127.468K L: $ 163.30
H: $ 167.03		$ 165.25 (0.32%) $ 164.72
LINK

ChainLink

LINK/EUR

$ 95.080K L: $ 13.05
H: $ 13.24		$ 13.23 (0.9%) $ 13.11
UNI

Uniswap

UNI/EUR

$ 87.693K L: $ 5.4345
H: $ 5.5394		$ 5.522 (0.74%) $ 5.4813
BCH

Bitcoin Cash

BCH/EUR

$ 83.577K L: $ 634.84
H: $ 649.91		$ 647.38 (0.7%) $ 642.90
ETH

Ethereum

ETH/GBP

$ 60.931K L: $ 3,081.40
H: $ 3,100.62		$ 3,082.49 (-0.07%) $ 3,084.53
BTC

Bitcoin

BTC/GBP

$ 60.219K L: $ 90,496.18
H: $ 90,736.22		$ 90,627.60 (0.12%) $ 90,518.98
ETH

Ethereum

ETH/USDC

$ 56.081K L: $ 3,077.88
H: $ 3,098.53		$ 3,084.15 (-0.01%) $ 3,084.56
BTC

Bitcoin

BTC/USDT

$ 52.893K L: $ 90,313.57
H: $ 90,684.68		$ 90,578.00 (0.12%) $ 90,471.07
GRT

The Graph

GRT/USD

$ 52.529K L: $ 0.041
H: $ 0.04262		$ 0.04163 (0.07%) $ 0.0416
EUR

Euro

EUR/USD

$ 39.655K L: $ 1.1619
H: $ 1.1633		$ 1.1622 (0.01%) $ 1.1621
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.784K L: $ 0.11686
H: $ 0.120844		$ 0.117305 (-0.16%) $ 0.117497
CRV

Curve DAO Token

CRV/USD

$ 34.695K L: $ 0.40312
H: $ 0.41747		$ 0.40805 (0.37%) $ 0.40655
COMP

Compound

COMP/USD

$ 29.722K L: $ 26.23
H: $ 26.87		$ 26.39 (0.08%) $ 26.37
XRP

Ripple

XRP/GBP

$ 28.389K L: $ 2.0844
H: $ 2.1069		$ 2.0897 (0%) $ 2.0897
AAVE

Aave

AAVE/EUR

$ 10.113K L: $ 163.83
H: $ 167.43		$ 165.22 (-0.22%) $ 165.58
ETH

Ethereum

ETH/USDT

$ 8.881K L: $ 3,077.62
H: $ 3,097.58		$ 3,085.68 (0.01%) $ 3,085.38
ALGO

Algorand

ALGO/EUR

$ 6.725K L: $ 0.132336
H: $ 0.136897		$ 0.134471 (0.68%) $ 0.133562
GRT

The Graph

GRT/EUR

$ 5.342K L: $ 0.04063
H: $ 0.042623		$ 0.040644 (-3.74%) $ 0.042222
CRV

Curve DAO Token

CRV/EUR

$ 2.576K L: $ 0.406639
H: $ 0.415449		$ 0.406772 (0.01%) $ 0.406713
LINK

ChainLink

LINK/GBP

$ 2.189K L: $ 13.07
H: $ 13.21		$ 13.20 (0.51%) $ 13.13
ALGO

Algorand

ALGO/USD

$ 1.986K L: $ 0.13163
H: $ 0.1352		$ 0.13429 (0%) $ 0.13429
BAT

Basic Attention Token

BAT/EUR

$ 1.588K L: $ 0.202291
H: $ 0.231252		$ 0.202358 (-3.45%) $ 0.209598
AUDIO

Audius

AUDIO/EUR

$ 1.153K L: $ 0.027873
H: $ 0.031386		$ 0.027894 (-11.06%) $ 0.031361
SAND

The Sandbox

SAND/EUR

$ 794 L: $ 0.118196
H: $ 0.120076		$ 0.119711 (1.29%) $ 0.118189
SAND

The Sandbox

SAND/USD

$ 295 L: $ 0.11921
H: $ 0.12116		$ 0.11921 (0.52%) $ 0.11859
BAT

Basic Attention Token

BAT/USD

$ 249 L: $ 0.20419
H: $ 0.20419		$ 0.20419 (-1.44%) $ 0.20718
AUDIO

Audius

AUDIO/USD

$ 249 L: $ 0.02702
H: $ 0.03033		$ 0.03033 (-2.79%) $ 0.0312
XRP

Ripple

XRP/USDT

$ 241 L: $ 2.0891
H: $ 2.0896		$ 2.0894 (0%) $ 2.0893
CHZ

Chiliz

CHZ/EUR

$ 212 L: $ 0.047718
H: $ 0.048172		$ 0.048128 (5.99%) $ 0.045408
AXS

Axie Infinity

AXS/EUR

$ 130 L: $ 1.0108
H: $ 1.0196		$ 1.0111 (-0.79%) $ 1.0192
STORJ

Storj

STORJ/USD

$ 108 L: $ 0.13317
H: $ 0.13317		$ 0.13317 (-2.41%) $ 0.13646
ZRX

0x

ZRX/USD

$ 71 L: $ 0.14222
H: $ 0.14223		$ 0.14223 (1.83%) $ 0.13967
COMP

Compound

COMP/EUR

$ 29 L: $ 25.67
H: $ 25.70		$ 25.67 (0.01%) $ 25.67
MKR

Maker

MKR/EUR

$ 4 L: $ 1,278.06
H: $ 1,279.64		$ 1,278.48 (-0.05%) $ 1,279.11