Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 385.283M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 247.381M L: $ 65,136.00
H: $ 68,364.00		$ 65,210.00 (-2.72%) $ 67,034.00
ETH

Ethereum

ETH/USD

$ 30.488M L: $ 1,893.91
H: $ 1,999.97		$ 1,905.47 (-1.77%) $ 1,939.87
XRP

Ripple

XRP/USD

$ 27.010M L: $ 1.3452
H: $ 1.4072		$ 1.3551 (-0.98%) $ 1.3685
BTC

Bitcoin

BTC/EUR

$ 22.836M L: $ 65,149.15
H: $ 68,398.10		$ 65,210.63 (-2.69%) $ 67,012.62
USDT

Tether

USDT/USD

$ 8.580M L: $ 0.99903
H: $ 1.00		$ 0.99935 (0.01%) $ 0.99925
USDC

USD Coin

USDC/USD

$ 6.372M L: $ 0.99948
H: $ 0.99998		$ 0.99985 (0%) $ 0.99985
USDC

USD Coin

USDC/EUR

$ 5.744M L: $ 0.995846
H: $ 1.0028		$ 0.999945 (-0%) $ 0.999981
BTC

Bitcoin

BTC/USDC

$ 5.199M L: $ 65,181.09
H: $ 68,351.63		$ 65,299.20 (-2.6%) $ 67,038.94
ETH

Ethereum

ETH/EUR

$ 4.883M L: $ 1,895.25
H: $ 2,001.20		$ 1,905.96 (-1.72%) $ 1,939.38
XRP

Ripple

XRP/EUR

$ 3.772M L: $ 1.3444
H: $ 1.4073		$ 1.3556 (-0.93%) $ 1.3683
UNI

Uniswap

UNI/USD

$ 2.833M L: $ 3.1977
H: $ 3.6064		$ 3.2069 (-4.88%) $ 3.3714
USDT

Tether

USDT/EUR

$ 2.679M L: $ 0.996024
H: $ 1.0194		$ 0.998392 (-0.01%) $ 0.998451
XLM

Stellar

XLM/USD

$ 2.369M L: $ 0.15333
H: $ 0.16356		$ 0.15633 (1.12%) $ 0.1546
AAVE

Aave

AAVE/USD

$ 2.023M L: $ 105.65
H: $ 110.54		$ 105.97 (-1.44%) $ 107.52
BCH

Bitcoin Cash

BCH/USD

$ 1.326M L: $ 494.81
H: $ 523.79		$ 494.89 (-4.08%) $ 515.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.222M L: $ 0.08819
H: $ 0.09653		$ 0.09017 (1.18%) $ 0.08912
LTC

Litecoin

LTC/USD

$ 1.210M L: $ 51.52
H: $ 53.75		$ 51.63 (-1.26%) $ 52.29
LINK

ChainLink

LINK/USD

$ 1.094M L: $ 8.17
H: $ 8.60		$ 8.22 (-1.2%) $ 8.32
USDC

USD Coin

USDC/USDT

$ 1.076M L: $ 0.99937
H: $ 1.0007		$ 0.99988 (0%) $ 0.99985
ETH

Ethereum

ETH/USDC

$ 1.071M L: $ 1,899.01
H: $ 1,997.59		$ 1,915.16 (-1.43%) $ 1,942.89
BTC

Bitcoin

BTC/USDT

$ 977.145K L: $ 65,209.69
H: $ 68,274.73		$ 65,230.57 (-2.83%) $ 67,131.61
EUR

Euro

EUR/USD

$ 876.124K L: $ 1.1845
H: $ 1.1885		$ 1.1853 (-0.1%) $ 1.1864
ETH

Ethereum

ETH/BTC

$ 763.952K L: $ 1,873.26
H: $ 2,013.51		$ 1,903.86 (-2.01%) $ 1,942.99
BTC

Bitcoin

BTC/GBP

$ 718.961K L: $ 65,338.79
H: $ 68,263.12		$ 65,458.76 (-2.62%) $ 67,217.45
ETH

Ethereum

ETH/GBP

$ 513.312K L: $ 1,899.58
H: $ 1,994.45		$ 1,908.63 (-2.07%) $ 1,948.92
XRP

Ripple

XRP/BTC

$ 438.743K L: $ 1.3236
H: $ 1.4268		$ 1.3525 (-1.15%) $ 1.3682
LINK

ChainLink

LINK/EUR

$ 347.119K L: $ 8.1614
H: $ 8.5931		$ 8.2139 (-1.38%) $ 8.3285
LTC

Litecoin

LTC/EUR

$ 283.056K L: $ 51.48
H: $ 53.81		$ 51.61 (-1.28%) $ 52.27
XLM

Stellar

XLM/EUR

$ 201.002K L: $ 0.153136
H: $ 0.163555		$ 0.156608 (1.31%) $ 0.154588
HBAR

Hedera Hashgraph

HBAR/EUR

$ 160.234K L: $ 0.088236
H: $ 0.096462		$ 0.090222 (1.17%) $ 0.089182
LTC

Litecoin

LTC/BTC

$ 136.229K L: $ 50.29
H: $ 54.39		$ 51.49 (-1.53%) $ 52.29
XRP

Ripple

XRP/GBP

$ 119.707K L: $ 1.3482
H: $ 1.4048		$ 1.3589 (-0.94%) $ 1.3718
ETH

Ethereum

ETH/USDT

$ 116.568K L: $ 1,897.51
H: $ 1,999.70		$ 1,902.50 (-2.12%) $ 1,943.79
BCH

Bitcoin Cash

BCH/EUR

$ 104.248K L: $ 495.10
H: $ 524.78		$ 497.77 (-3.53%) $ 515.98
UNI

Uniswap

UNI/EUR

$ 102.984K L: $ 3.198
H: $ 3.5988		$ 3.2018 (-5.77%) $ 3.3978
GRT

The Graph

GRT/USD

$ 44.569K L: $ 0.02592
H: $ 0.0275		$ 0.02612 (-1.88%) $ 0.02662
COMP

Compound

COMP/USD

$ 37.952K L: $ 15.19
H: $ 16.20		$ 15.32 (-3.83%) $ 15.93
CRV

Curve DAO Token

CRV/USD

$ 35.672K L: $ 0.22961
H: $ 0.24562		$ 0.23212 (-0.45%) $ 0.23317
AAVE

Aave

AAVE/EUR

$ 28.217K L: $ 105.55
H: $ 110.63		$ 105.86 (-1.72%) $ 107.71
AXS

Axie Infinity

AXS/USD

$ 26.368K L: $ 1.3703
H: $ 1.4806		$ 1.4615 (-1.29%) $ 1.4806
ALGO

Algorand

ALGO/USD

$ 17.143K L: $ 0.08825
H: $ 0.09187		$ 0.08947 (-0.85%) $ 0.09024
SAND

The Sandbox

SAND/USD

$ 16.498K L: $ 0.08081
H: $ 0.08661		$ 0.0814 (-2.79%) $ 0.08374
CHZ

Chiliz

CHZ/USD

$ 15.889K L: $ 0.03867
H: $ 0.04085		$ 0.03954 (-0.1%) $ 0.03958
XRP

Ripple

XRP/USDT

$ 10.591K L: $ 1.3502
H: $ 1.3999		$ 1.3614 (-1.4%) $ 1.3807
LINK

ChainLink

LINK/GBP

$ 6.405K L: $ 8.2481
H: $ 8.4935		$ 8.2618 (-1.14%) $ 8.3572
CHZ

Chiliz

CHZ/EUR

$ 5.265K L: $ 0.038509
H: $ 0.040434		$ 0.040323 (2.65%) $ 0.039282
XLM

Stellar

XLM/GBP

$ 2.424K L: $ 0.151466
H: $ 0.175433		$ 0.153456 (1.31%) $ 0.151466
ZRX

0x

ZRX/USD

$ 1.829K L: $ 0.10198
H: $ 0.10842		$ 0.10841 (4.05%) $ 0.10419
SAND

The Sandbox

SAND/EUR

$ 1.408K L: $ 0.079932
H: $ 0.084398		$ 0.080408 (-3.74%) $ 0.083534
AXS

Axie Infinity

AXS/EUR

$ 1.179K L: $ 1.4096
H: $ 1.4187		$ 1.4105 (-0.4%) $ 1.4162
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K L: $ 0.99958
H: $ 0.99958		$ 0.99958 (0.02%) $ 0.99934
GRT

The Graph

GRT/EUR

$ 899 L: $ 0.027363
H: $ 0.027467		$ 0.02738 (-0.14%) $ 0.027418
BAT

Basic Attention Token

BAT/USD

$ 413 L: $ 0.13044
H: $ 0.1359		$ 0.13044 (-3.91%) $ 0.13575
ALGO

Algorand

ALGO/EUR

$ 318 L: $ 0.088745
H: $ 0.093895		$ 0.091431 (-0.6%) $ 0.091982
COMP

Compound

COMP/EUR

$ 109 L: $ 14.88
H: $ 17.92		$ 15.41 (-5.61%) $ 16.32
YFI

yearn.finance

YFI/USD

$ 65 L: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
CRV

Curve DAO Token

CRV/EUR

$ 50 L: $ 0.232073
H: $ 0.239396		$ 0.232287 (-2.79%) $ 0.238965
ENJ

EnjinCoin

ENJ/USD

$ 10 L: $ 0.0231
H: $ 0.0231		$ 0.0231 (0%) $ 0.0231