Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 333.751M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 196.489M L: $ 87,085.00
H: $ 89,079.00		$ 87,538.00 (0.05%) $ 87,496.00
ETH

Ethereum

ETH/USD

$ 39.394M L: $ 2,956.33
H: $ 3,022.28		$ 2,977.40 (0.36%) $ 2,966.79
XRP

Ripple

XRP/USD

$ 33.092M L: $ 1.8092
H: $ 1.88		$ 1.8453 (0.32%) $ 1.8394
BTC

Bitcoin

BTC/EUR

$ 21.577M L: $ 86,866.70
H: $ 89,225.47		$ 87,548.64 (0.09%) $ 87,468.48
USDC

USD Coin

USDC/EUR

$ 8.447M L: $ 0.992305
H: $ 1.0035		$ 0.999453 (0.01%) $ 0.999381
USDT

Tether

USDT/USD

$ 7.890M L: $ 0.99796
H: $ 0.99878		$ 0.99829 (-0.01%) $ 0.99841
ETH

Ethereum

ETH/EUR

$ 4.079M L: $ 2,951.71
H: $ 3,030.06		$ 2,977.33 (0.34%) $ 2,967.24
XRP

Ripple

XRP/EUR

$ 3.507M L: $ 1.8049
H: $ 1.8828		$ 1.8448 (0.31%) $ 1.8391
XLM

Stellar

XLM/USD

$ 3.038M L: $ 0.19753
H: $ 0.20869		$ 0.20253 (0.94%) $ 0.20064
EUR

Euro

EUR/USD

$ 2.376M L: $ 1.1725
H: $ 1.1768		$ 1.1753 (0.05%) $ 1.1747
USDC

USD Coin

USDC/USD

$ 2.228M L: $ 0.999
H: $ 0.99979		$ 0.99964 (0%) $ 0.99961
USDT

Tether

USDT/EUR

$ 2.050M L: $ 0.994732
H: $ 1.0023		$ 0.998101 (0%) $ 0.998089
LINK

ChainLink

LINK/USD

$ 1.177M L: $ 12.13
H: $ 12.53		$ 12.24 (0.25%) $ 12.21
BTC

Bitcoin

BTC/USDC

$ 864.627K L: $ 87,166.75
H: $ 88,976.31		$ 87,529.48 (-0.01%) $ 87,535.85
LTC

Litecoin

LTC/EUR

$ 801.184K L: $ 75.77
H: $ 78.56		$ 77.09 (0.54%) $ 76.67
HBAR

Hedera Hashgraph

HBAR/USD

$ 790.839K L: $ 0.10568
H: $ 0.11179		$ 0.10915 (2.66%) $ 0.10632
LTC

Litecoin

LTC/USD

$ 781.629K L: $ 75.96
H: $ 78.35		$ 77.13 (0.6%) $ 76.67
LINK

ChainLink

LINK/EUR

$ 742.401K L: $ 12.11
H: $ 12.54		$ 12.25 (0.33%) $ 12.21
XRP

Ripple

XRP/BTC

$ 592.594K L: $ 1.8044
H: $ 1.8867		$ 1.8444 (0.33%) $ 1.8383
BCH

Bitcoin Cash

BCH/USD

$ 527.953K L: $ 592.51
H: $ 605.00		$ 596.10 (-0.51%) $ 599.15
BTC

Bitcoin

BTC/USDT

$ 527.675K L: $ 87,106.94
H: $ 89,012.27		$ 87,561.01 (0.07%) $ 87,495.66
ETH

Ethereum

ETH/BTC

$ 451.799K L: $ 2,920.65
H: $ 3,030.93		$ 2,978.50 (0.28%) $ 2,970.28
BTC

Bitcoin

BTC/GBP

$ 333.019K L: $ 87,115.33
H: $ 89,106.71		$ 87,484.51 (-0.1%) $ 87,569.39
AAVE

Aave

AAVE/USD

$ 257.707K L: $ 143.53
H: $ 150.62		$ 146.00 (0.16%) $ 145.76
UNI

Uniswap

UNI/USD

$ 245.016K L: $ 5.6206
H: $ 5.9393		$ 5.6623 (0.4%) $ 5.6396
XLM

Stellar

XLM/EUR

$ 237.368K L: $ 0.197047
H: $ 0.209216		$ 0.202533 (0.91%) $ 0.200713
CRV

Curve DAO Token

CRV/USD

$ 171.700K L: $ 0.35579
H: $ 0.37401		$ 0.36348 (1.26%) $ 0.35897
ETH

Ethereum

ETH/USDC

$ 161.227K L: $ 2,957.67
H: $ 3,017.64		$ 2,977.63 (0.19%) $ 2,971.95
ETH

Ethereum

ETH/GBP

$ 121.662K L: $ 2,962.38
H: $ 3,026.35		$ 2,968.54 (-0.09%) $ 2,971.17
BCH

Bitcoin Cash

BCH/EUR

$ 114.540K L: $ 592.64
H: $ 605.45		$ 595.76 (-0.43%) $ 598.31
XRP

Ripple

XRP/GBP

$ 111.797K L: $ 1.8095
H: $ 1.8942		$ 1.8382 (0.12%) $ 1.836
LTC

Litecoin

LTC/BTC

$ 106.021K L: $ 75.82
H: $ 78.87		$ 76.81 (0.09%) $ 76.74
CHZ

Chiliz

CHZ/USD

$ 102.041K L: $ 0.04054
H: $ 0.04588		$ 0.0424 (0.93%) $ 0.04201
COMP

Compound

COMP/USD

$ 71.933K L: $ 24.45
H: $ 26.44		$ 24.64 (-1.83%) $ 25.10
HBAR

Hedera Hashgraph

HBAR/EUR

$ 71.515K L: $ 0.10564
H: $ 0.112145		$ 0.109146 (2.29%) $ 0.1067
GRT

The Graph

GRT/USD

$ 69.330K L: $ 0.03277
H: $ 0.03488		$ 0.03351 (0.9%) $ 0.03321
UNI

Uniswap

UNI/EUR

$ 39.314K L: $ 5.6079
H: $ 5.9443		$ 5.6666 (0.4%) $ 5.644
ETH

Ethereum

ETH/USDT

$ 33.302K L: $ 2,954.53
H: $ 3,022.94		$ 2,976.13 (0.1%) $ 2,973.09
AAVE

Aave

AAVE/EUR

$ 21.179K L: $ 143.63
H: $ 150.60		$ 146.00 (0.03%) $ 145.96
CRV

Curve DAO Token

CRV/EUR

$ 14.588K L: $ 0.357841
H: $ 0.374092		$ 0.360911 (0.67%) $ 0.358525
XLM

Stellar

XLM/GBP

$ 10.199K L: $ 0.202102
H: $ 0.22882		$ 0.202102 (-6.14%) $ 0.215332
ALGO

Algorand

ALGO/EUR

$ 9.174K L: $ 0.109979
H: $ 0.119971		$ 0.11051 (-0.99%) $ 0.111619
ALGO

Algorand

ALGO/USD

$ 7.032K L: $ 0.11
H: $ 0.11413		$ 0.11 (-0.43%) $ 0.11047
ZRX

0x

ZRX/USD

$ 3.432K L: $ 0.13639
H: $ 0.15126		$ 0.14084 (3.26%) $ 0.13639
XRP

Ripple

XRP/USDT

$ 3.378K L: $ 1.8092
H: $ 1.8765		$ 1.8268 (-2.58%) $ 1.8751
SAND

The Sandbox

SAND/EUR

$ 2.639K L: $ 0.107141
H: $ 0.113063		$ 0.108994 (-2.26%) $ 0.111513
CHZ

Chiliz

CHZ/EUR

$ 1.574K L: $ 0.042631
H: $ 0.045082		$ 0.044131 (10.61%) $ 0.039898
LINK

ChainLink

LINK/GBP

$ 1.373K L: $ 12.14
H: $ 12.49		$ 12.23 (0.78%) $ 12.14
BAT

Basic Attention Token

BAT/USD

$ 1.273K L: $ 0.20576
H: $ 0.20776		$ 0.20576 (0%) $ 0.20576
AXS

Axie Infinity

AXS/EUR

$ 731 L: $ 0.79119
H: $ 0.917861		$ 0.802703 (0.05%) $ 0.802334
SNX

Synthetix

SNX/EUR

$ 656 L: $ 0.404506
H: $ 0.409713		$ 0.405476 (-0.8%) $ 0.408736
AXS

Axie Infinity

AXS/USD

$ 560 L: $ 0.77738
H: $ 0.78205		$ 0.78205 (-1.99%) $ 0.79796
SAND

The Sandbox

SAND/USD

$ 516 L: $ 0.10849
H: $ 0.11031		$ 0.10849 (-4.23%) $ 0.11328
GRT

The Graph

GRT/EUR

$ 352 L: $ 0.032829
H: $ 0.03482		$ 0.032907 (-9.71%) $ 0.036447
COMP

Compound

COMP/EUR

$ 258 L: $ 25.54
H: $ 30.84		$ 25.60 (2.57%) $ 24.96
ENJ

EnjinCoin

ENJ/EUR

$ 246 L: $ 0.030602
H: $ 0.032926		$ 0.030674 (-3.32%) $ 0.031729
AAVE

Aave

AAVE/BTC

$ 192 L: $ 146.42
H: $ 150.54		$ 147.18 (-1.48%) $ 149.39
UMA

UMA

UMA/EUR

$ 25 L: $ 0.691763
H: $ 0.800197		$ 0.799177 (6.38%) $ 0.751245