Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 155.892M

Nb. Pairs

193

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Ripple XRP/USD	$ 41.895M	L: $ 0.43754 H: $ 0.4693	$ 0.46006 (-0.55%) $ 0.46261
Ripple XRP/EUR	$ 26.928M	L: $ 0.435806 H: $ 0.482371	$ 0.460522 (-0.43%) $ 0.462523
Bitcoin BTC/USD	$ 22.074M	L: $ 19,029.00 H: $ 19,715.00	$ 19,692.00 (0.3%) $ 19,633.00
Ethereum ETH/USD	$ 13.791M	L: $ 1,274.20 H: $ 1,329.80	$ 1,328.90 (0.38%) $ 1,323.90
Bitcoin BTC/EUR	$ 9.050M	L: $ 18,966.60 H: $ 20,243.63	$ 19,706.73 (0.4%) $ 19,627.87
Ethereum ETH/EUR	$ 8.756M	L: $ 1,270.13 H: $ 1,369.88	$ 1,329.02 (0.47%) $ 1,322.82
Bitcoin BTC/GBP	$ 8.749M	L: $ 20,453.75 H: $ 21,117.73	$ 21,081.32 (0.4%) $ 20,997.56
Ethereum ETH/GBP	$ 6.688M	L: $ 1,390.98 H: $ 1,431.28	$ 1,423.99 (0.56%) $ 1,416.10
Tether USDT/EUR	$ 5.614M	L: $ 0.987743 H: $ 1.035	$ 1.0009 (0.09%) $ 0.999959
Euro EUR/USD	$ 2.261M	L: $ 0.97605 H: $ 1.01	$ 0.98337 (0%) $ 0.98336
Tether USDT/USD	$ 1.524M	L: $ 0.99977 H: $ 1.0002	$ 1.0001 (0.01%) $ 1.00
Ethereum ETH/USDT	$ 736.200K	L: $ 1,275.41 H: $ 1,328.29	$ 1,323.23 (3.64%) $ 1,276.81
USD Coin USDC/EUR	$ 727.908K	L: $ 0.992155 H: $ 1.0347	$ 0.999694 (-0.02%) $ 0.999871
Ripple XRP/BTC	$ 708.123K	L: $ 0.435384 H: $ 0.4704	$ 0.460793 (-0.42%) $ 0.46275
Maker MKR/USD	$ 600.921K	L: $ 762.44 H: $ 818.91	$ 814.45 (0.4%) $ 811.24
ChainLink LINK/EUR	$ 532.866K	L: $ 6.9592 H: $ 7.5751	$ 7.3654 (0.4%) $ 7.3359
ChainLink LINK/USD	$ 511.920K	L: $ 7.02 H: $ 7.40	$ 7.40 (0.68%) $ 7.35
Litecoin LTC/USD	$ 437.748K	L: $ 51.83 H: $ 54.30	$ 54.14 (0%) $ 54.14
Bitcoin Cash BCH/USD	$ 428.710K	L: $ 114.22 H: $ 116.50	$ 116.39 (0.16%) $ 116.20
Bitcoin BTC/USDT	$ 404.757K	L: $ 19,137.60 H: $ 19,714.34	$ 19,639.96 (3.68%) $ 18,942.19
Ethereum ETH/BTC	$ 384.850K	L: $ 1,273.42 H: $ 1,345.35	$ 1,329.69 (0.43%) $ 1,324.00
Stellar XLM/USD	$ 362.864K	L: $ 0.11373 H: $ 0.12041	$ 0.11711 (0.43%) $ 0.11661
USD Coin USDC/USD	$ 322.050K	L: $ 0.9999 H: $ 1.0002	$ 1.00 (0%) $ 1.00
Litecoin LTC/EUR	$ 252.479K	L: $ 51.68 H: $ 55.83	$ 54.36 (0.56%) $ 54.06
Bitcoin BTC/USDC	$ 245.003K	L: $ 19,066.09 H: $ 19,681.94	$ 19,678.20 (3.73%) $ 18,971.00
Algorand ALGO/EUR	$ 189.097K	L: $ 0.342594 H: $ 0.368936	$ 0.356088 (0.43%) $ 0.35455
Ripple XRP/GBP	$ 172.726K	L: $ 0.475182 H: $ 0.499557	$ 0.493925 (0.06%) $ 0.493621
Polygon MATIC/EUR	$ 130.114K	L: $ 0.762012 H: $ 0.829541	$ 0.803246 (5.54%) $ 0.76107
Uniswap UNI/USD	$ 104.200K	L: $ 6.196 H: $ 6.7965	$ 6.7645 (1.63%) $ 6.6557
Ripple XRP/USDT	$ 94.615K	L: $ 0.439129 H: $ 0.469213	$ 0.462446 (2.7%) $ 0.450285
Uniswap UNI/EUR	$ 93.882K	L: $ 6.1883 H: $ 7.001	$ 6.7243 (0.55%) $ 6.6873
Stellar XLM/EUR	$ 88.293K	L: $ 0.113202 H: $ 0.123534	$ 0.116352 (-0.31%) $ 0.116715
Algorand ALGO/USD	$ 87.909K	L: $ 0.34502 H: $ 0.36009	$ 0.3543 (-0.18%) $ 0.35495
Polygon MATIC/USD	$ 78.789K	L: $ 0.76383 H: $ 0.80638	$ 0.80342 (0.36%) $ 0.80057
Bitcoin Cash BCH/EUR	$ 72.666K	L: $ 113.43 H: $ 119.77	$ 116.25 (1.84%) $ 114.16
ChainLink LINK/BTC	$ 68.474K	L: $ 6.98 H: $ 7.4091	$ 7.3672 (3.3%) $ 7.1321
The Sandbox SAND/EUR	$ 62.505K	L: $ 0.801298 H: $ 0.85969	$ 0.829079 (2.15%) $ 0.811593
ChainLink LINK/GBP	$ 45.239K	L: $ 7.6595 H: $ 7.8538	$ 7.8538 (1.73%) $ 7.7202
Ethereum ETH/USDC	$ 38.975K	L: $ 1,291.37 H: $ 1,326.37	$ 1,324.91 (4.23%) $ 1,271.10
Hedera Hashgraph HBAR/USD	$ 38.486K	L: $ 0.0561 H: $ 0.05816	$ 0.05816 (3.69%) $ 0.05609
Curve DAO Token CRV/USD	$ 31.708K	L: $ 0.86 H: $ 0.90136	$ 0.90136 (4.81%) $ 0.86
Stellar XLM/BTC	$ 31.153K	L: $ 0.112842 H: $ 0.123416	$ 0.117364 (-1.57%) $ 0.119237
Uniswap UNI/BTC	$ 27.443K	L: $ 6.1648 H: $ 6.8411	$ 6.6868 (0.3%) $ 6.6668
Audius AUDIO/EUR	$ 26.576K	L: $ 0.205908 H: $ 0.223101	$ 0.214375 (4.7%) $ 0.204744
Aave AAVE/USD	$ 25.892K	L: $ 73.14 H: $ 75.56	$ 75.39 (4.27%) $ 72.30
EnjinCoin ENJ/EUR	$ 24.254K	L: $ 0.438647 H: $ 0.462948	$ 0.447404 (3.04%) $ 0.43421
Litecoin LTC/BTC	$ 23.743K	L: $ 51.85 H: $ 54.69	$ 54.39 (0.31%) $ 54.22
Litecoin LTC/GBP	$ 23.207K	L: $ 57.05 H: $ 58.08	$ 58.08 (2.68%) $ 56.57
Basic Attention Token BAT/USD	$ 22.158K	L: $ 0.29258 H: $ 0.30044	$ 0.30044 (3.93%) $ 0.28909
Chiliz CHZ/EUR	$ 21.971K	L: $ 0.209851 H: $ 0.226889	$ 0.220904 (0%) $ 0.220902
EnjinCoin ENJ/USD	$ 21.552K	L: $ 0.43447 H: $ 0.4494	$ 0.4494 (2.93%) $ 0.4366
Chiliz CHZ/USD	$ 21.405K	L: $ 0.21 H: $ 0.25415	$ 0.22028 (2.7%) $ 0.21448
Aave AAVE/EUR	$ 20.922K	L: $ 72.67 H: $ 78.77	$ 76.69 (0.71%) $ 76.15
Multi-collateral DAI DAI/USD	$ 19.292K	L: $ 0.98163 H: $ 1.0003	$ 0.9999 (-0.01%) $ 1.00
Maker MKR/EUR	$ 17.053K	L: $ 763.53 H: $ 839.23	$ 810.79 (7.64%) $ 753.21
USD Coin USDC/USDT	$ 16.644K	L: $ 0.99961 H: $ 1.0003	$ 0.99994 (0%) $ 0.99992
The Sandbox SAND/USD	$ 16.105K	L: $ 0.80875 H: $ 0.82963	$ 0.82801 (3.5%) $ 0.80
Curve DAO Token CRV/EUR	$ 12.304K	L: $ 0.860769 H: $ 0.928199	$ 0.896892 (5.24%) $ 0.852226
yearn.finance YFI/USD	$ 10.361K	L: $ 7,870.00 H: $ 8,130.44	$ 8,129.26 (2.76%) $ 7,911.26
Audius AUDIO/USD	$ 10.183K	L: $ 0.20554 H: $ 0.2179	$ 0.21491 (3.66%) $ 0.20733
The Graph GRT/EUR	$ 10.015K	L: $ 0.094648 H: $ 0.100546	$ 0.096911 (1.52%) $ 0.095464
Audius AUDIO/BTC	$ 9.802K	L: $ 0.205703 H: $ 0.218836	$ 0.2174 (5.81%) $ 0.20547
OMG Network OMG/EUR	$ 9.790K	L: $ 1.6495 H: $ 1.7473	$ 1.7012 (0%) $ 1.7012
Hedera Hashgraph HBAR/EUR	$ 9.300K	L: $ 0.056289 H: $ 0.05955	$ 0.05794 (3.82%) $ 0.05581
Stellar XLM/GBP	$ 9.067K	L: $ 0.124373 H: $ 0.130855	$ 0.125126 (0%) $ 0.125126
KyberNetwork KNC/EUR	$ 8.791K	L: $ 1.1293 H: $ 1.2112	$ 1.1404 (2.16%) $ 1.1163
Bitcoin Cash BCH/BTC	$ 8.099K	L: $ 112.33 H: $ 119.27	$ 116.42 (0.3%) $ 116.07
SushiSwap SUSHI/EUR	$ 6.615K	L: $ 1.0342 H: $ 1.13	$ 1.1002 (0%) $ 1.1001
Compound COMP/USD	$ 6.540K	L: $ 58.18 H: $ 60.51	$ 59.82 (0.69%) $ 59.41
Synthetix Network Token SNX/EUR	$ 6.240K	L: $ 2.2256 H: $ 2.318	$ 2.297 (3.96%) $ 2.2096
yearn.finance YFI/EUR	$ 4.828K	L: $ 7,877.13 H: $ 8,313.53	$ 8,094.26 (1.08%) $ 8,007.97
The Graph GRT/USD	$ 4.375K	L: $ 0.09443 H: $ 0.0973	$ 0.0973 (3.78%) $ 0.09376
KyberNetwork KNC/USD	$ 2.969K	L: $ 1.1341 H: $ 1.20	$ 1.1341 (-16.27%) $ 1.3545
Synthetix Network Token SNX/EUR	$ 2.951K	L: $ 2.2183 H: $ 2.3937	$ 2.2888 (1.63%) $ 2.252
OMG Network OMG/BTC	$ 2.413K	L: $ 1.6291 H: $ 1.7109	$ 1.6858 (3.65%) $ 1.6264
0x ZRX/USD	$ 2.082K	L: $ 0.26 H: $ 0.26689	$ 0.26689 (4.18%) $ 0.25619
Axie Infinity AXS/EUR	$ 1.673K	L: $ 12.19 H: $ 12.95	$ 12.56 (3.06%) $ 12.19
Paxos Dollar PAX/USD	$ 1.546K	L: $ 0.99857 H: $ 0.9991	$ 0.999 (0.4%) $ 0.995
0x ZRX/EUR	$ 1.471K	L: $ 0.257589 H: $ 0.272602	$ 0.265412 (3.46%) $ 0.256529
SushiSwap SUSHI/USD	$ 1.117K	L: $ 1.0441 H: $ 1.0823	$ 1.0794 (4.49%) $ 1.0331
OMG Network OMG/USD	$ 913	L: $ 1.65 H: $ 1.68	$ 1.68 (3.07%) $ 1.63
FTX Token FTT/EUR	$ 898	L: $ 23.84 H: $ 25.45	$ 24.78 (0%) $ 24.78
Storj STORJ/EUR	$ 738	L: $ 0.414821 H: $ 0.467019	$ 0.449813 (2.09%) $ 0.440604
Compound COMP/EUR	$ 572	L: $ 58.41 H: $ 62.40	$ 60.69 (5.33%) $ 57.62
Axie Infinity AXS/USD	$ 551	L: $ 12.52 H: $ 12.59	$ 12.59 (0.66%) $ 12.51
UMA UMA/EUR	$ 278	L: $ 2.2742 H: $ 2.3634	$ 2.3011 (2.18%) $ 2.252
FTX Token FTT/USD	$ 247	L: $ 23.98 H: $ 24.20	$ 23.98 (-1.14%) $ 24.26
Basic Attention Token BAT/EUR	$ 206	L: $ 0.29749 H: $ 0.307841	$ 0.299721 (3.84%) $ 0.288625
Algorand ALGO/BTC	$ 141	L: $ 0.345376 H: $ 0.358024	$ 0.357607 (-0.98%) $ 0.361147
Aave AAVE/BTC	$ 124	L: $ 72.98 H: $ 75.61	$ 75.53 (2.96%) $ 73.35
Alpha Finance Lab ALPHA/EUR	$ 108	L: $ 0.113261 H: $ 0.117202	$ 0.11411 (0.44%) $ 0.113607
Ethereum ETH/PAX	$ 96	L: $ 1,286.06 H: $ 1,289.14	$ 1,289.01 (0.85%) $ 1,278.18
UMA UMA/USD	$ 44	L: $ 2.29 H: $ 2.29	$ 2.29 (0%) $ 2.29