Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 244.965M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 132.758M L: $ 90,449.00
H: $ 91,833.00		$ 91,614.00 (0.32%) $ 91,326.00
ETH

Ethereum

ETH/USD

$ 25.886M L: $ 2,985.97
H: $ 3,075.71		$ 3,051.74 (1.22%) $ 3,014.92
BTC

Bitcoin

BTC/EUR

$ 21.077M L: $ 90,223.28
H: $ 92,049.11		$ 91,608.63 (0.34%) $ 91,300.43
XRP

Ripple

XRP/USD

$ 19.700M L: $ 2.167
H: $ 2.2491		$ 2.2206 (0.96%) $ 2.1994
USDC

USD Coin

USDC/EUR

$ 11.314M L: $ 0.995741
H: $ 1.0035		$ 0.999635 (0%) $ 0.999611
BTC

Bitcoin

BTC/GBP

$ 5.279M L: $ 90,571.96
H: $ 92,030.98		$ 91,868.13 (0.75%) $ 91,187.61
USDT

Tether

USDT/USD

$ 4.800M L: $ 0.99949
H: $ 0.99994		$ 0.99992 (0.01%) $ 0.99982
USDT

Tether

USDT/EUR

$ 3.522M L: $ 0.996261
H: $ 1.0037		$ 0.999912 (0.02%) $ 0.999704
XRP

Ripple

XRP/EUR

$ 3.121M L: $ 2.1619
H: $ 2.2548		$ 2.2213 (1.02%) $ 2.199
ETH

Ethereum

ETH/EUR

$ 2.622M L: $ 2,977.10
H: $ 3,081.64		$ 3,051.82 (1.19%) $ 3,015.99
XLM

Stellar

XLM/USD

$ 1.951M L: $ 0.25083
H: $ 0.26161		$ 0.25921 (1.44%) $ 0.25554
BTC

Bitcoin

BTC/USDC

$ 1.841M L: $ 90,273.46
H: $ 91,856.11		$ 91,538.36 (0.23%) $ 91,329.68
USDC

USD Coin

USDC/USD

$ 1.531M L: $ 0.99954
H: $ 0.99974		$ 0.99972 (0%) $ 0.99969
LINK

ChainLink

LINK/USD

$ 1.001M L: $ 13.15
H: $ 13.53		$ 13.48 (1.13%) $ 13.33
HBAR

Hedera Hashgraph

HBAR/USD

$ 786.676K L: $ 0.14427
H: $ 0.15072		$ 0.14909 (1.41%) $ 0.14702
UNI

Uniswap

UNI/USD

$ 775.931K L: $ 6.0522
H: $ 6.2968		$ 6.2692 (2.09%) $ 6.1406
LTC

Litecoin

LTC/USD

$ 759.480K L: $ 84.43
H: $ 87.77		$ 85.47 (-1.29%) $ 86.59
BCH

Bitcoin Cash

BCH/USD

$ 748.421K L: $ 531.01
H: $ 544.26		$ 536.06 (0.69%) $ 532.40
EUR

Euro

EUR/USD

$ 708.499K L: $ 1.1554
H: $ 1.1598		$ 1.1554 (-0.34%) $ 1.1594
ETH

Ethereum

ETH/BTC

$ 590.693K L: $ 2,972.08
H: $ 3,075.67		$ 3,053.35 (1.21%) $ 3,016.83
ETH

Ethereum

ETH/GBP

$ 539.201K L: $ 2,992.53
H: $ 3,081.49		$ 3,058.55 (1.53%) $ 3,012.52
XRP

Ripple

XRP/BTC

$ 536.300K L: $ 2.1608
H: $ 2.2508		$ 2.229 (1.36%) $ 2.1991
BTC

Bitcoin

BTC/USDT

$ 431.939K L: $ 90,481.83
H: $ 91,763.49		$ 91,519.68 (0.42%) $ 91,133.59
LTC

Litecoin

LTC/EUR

$ 403.230K L: $ 84.23
H: $ 87.82		$ 85.66 (-1.08%) $ 86.60
BCH

Bitcoin Cash

BCH/EUR

$ 361.176K L: $ 530.01
H: $ 545.35		$ 535.70 (0.71%) $ 531.94
XLM

Stellar

XLM/EUR

$ 284.863K L: $ 0.250484
H: $ 0.262212		$ 0.259357 (1.5%) $ 0.25552
AAVE

Aave

AAVE/USD

$ 284.600K L: $ 182.10
H: $ 188.96		$ 187.07 (0.68%) $ 185.80
ETH

Ethereum

ETH/USDC

$ 249.017K L: $ 2,987.06
H: $ 3,066.74		$ 3,054.19 (1.33%) $ 3,014.01
LINK

ChainLink

LINK/EUR

$ 213.292K L: $ 13.13
H: $ 13.56		$ 13.47 (1.04%) $ 13.33
UNI

Uniswap

UNI/EUR

$ 192.383K L: $ 6.0515
H: $ 6.3139		$ 6.2748 (2.19%) $ 6.1406
XRP

Ripple

XRP/GBP

$ 161.046K L: $ 2.1714
H: $ 2.251		$ 2.2247 (1.32%) $ 2.1957
ETH

Ethereum

ETH/USDT

$ 151.783K L: $ 2,987.24
H: $ 3,066.68		$ 3,056.31 (1.42%) $ 3,013.46
LTC

Litecoin

LTC/BTC

$ 118.592K L: $ 83.57
H: $ 87.95		$ 85.64 (0.06%) $ 85.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 59.558K L: $ 0.144312
H: $ 0.149953		$ 0.149003 (2.01%) $ 0.146061
BAT

Basic Attention Token

BAT/USD

$ 31.732K L: $ 0.22767
H: $ 0.27108		$ 0.27108 (2.78%) $ 0.26375
CRV

Curve DAO Token

CRV/USD

$ 29.878K L: $ 0.43026
H: $ 0.44832		$ 0.44832 (1.18%) $ 0.44308
CRV

Curve DAO Token

CRV/EUR

$ 24.714K L: $ 0.431272
H: $ 0.44885		$ 0.447148 (0.54%) $ 0.444757
COMP

Compound

COMP/USD

$ 22.347K L: $ 29.84
H: $ 30.73		$ 29.95 (-1.19%) $ 30.31
AAVE

Aave

AAVE/EUR

$ 18.917K L: $ 181.98
H: $ 189.04		$ 186.55 (1.51%) $ 183.79
GRT

The Graph

GRT/USD

$ 18.815K L: $ 0.05149
H: $ 0.05265		$ 0.05233 (0.77%) $ 0.05193
ALGO

Algorand

ALGO/USD

$ 14.247K L: $ 0.14308
H: $ 0.14696		$ 0.1457 (0.84%) $ 0.14449
CHZ

Chiliz

CHZ/EUR

$ 10.136K L: $ 0.029221
H: $ 0.030874		$ 0.030249 (2.39%) $ 0.029542
MKR

Maker

MKR/EUR

$ 7.058K L: $ 1,132.31
H: $ 1,153.73		$ 1,149.35 (1.35%) $ 1,134.01
XRP

Ripple

XRP/USDT

$ 6.537K L: $ 2.1759
H: $ 2.2444		$ 2.2251 (0.46%) $ 2.2149
BAT

Basic Attention Token

BAT/EUR

$ 4.892K L: $ 0.231084
H: $ 0.277951		$ 0.276538 (3.25%) $ 0.267821
ALGO

Algorand

ALGO/EUR

$ 4.070K L: $ 0.144208
H: $ 0.149408		$ 0.145098 (-0.34%) $ 0.145597
SAND

The Sandbox

SAND/USD

$ 3.507K L: $ 0.15985
H: $ 0.1616		$ 0.16159 (-0.01%) $ 0.1616
AXS

Axie Infinity

AXS/EUR

$ 1.641K L: $ 1.1105
H: $ 1.2363		$ 1.2317 (7.24%) $ 1.1485
GRT

The Graph

GRT/EUR

$ 1.485K L: $ 0.05241
H: $ 0.052656		$ 0.05241 (-0.43%) $ 0.052637
LINK

ChainLink

LINK/GBP

$ 1.065K L: $ 13.40
H: $ 13.45		$ 13.45 (0%) $ 13.45
SAND

The Sandbox

SAND/EUR

$ 857 L: $ 0.158431
H: $ 0.169334		$ 0.164347 (-0.34%) $ 0.164901
CHZ

Chiliz

CHZ/USD

$ 735 L: $ 0.02919
H: $ 0.03035		$ 0.03035 (2.57%) $ 0.02959
XLM

Stellar

XLM/GBP

$ 332 L: $ 0.260122
H: $ 0.261353		$ 0.260122 (-0.47%) $ 0.261353
SUSHI

SushiSwap

SUSHI/EUR

$ 189 L: $ 0.38591
H: $ 0.405937		$ 0.385922 (-0.34%) $ 0.387251
SNX

Synthetix

SNX/EUR

$ 103 L: $ 0.59273
H: $ 0.660842		$ 0.593886 (4.27%) $ 0.569549
UMA

UMA

UMA/EUR

$ 37 L: $ 0.843457
H: $ 0.985847		$ 0.982107 (16.04%) $ 0.846362
ZRX

0x

ZRX/EUR

$ 37 L: $ 0.156698
H: $ 0.184411		$ 0.183712 (16.84%) $ 0.157238
AUDIO

Audius

AUDIO/EUR

$ 37 L: $ 0.036881
H: $ 0.037021		$ 0.036881 (10.94%) $ 0.033245
KNC

KyberNetwork

KNC/EUR

$ 25 L: $ 0.263794
H: $ 0.289874		$ 0.288774 (9.09%) $ 0.264703
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.039296
H: $ 0.046381		$ 0.046205 (-0.17%) $ 0.046286
COMP

Compound

COMP/EUR

$ 11 L: $ 30.66
H: $ 30.78		$ 30.66 (-0.15%) $ 30.71
AUDIO

Audius

AUDIO/USD

$ 1 L: $ 0.03438
H: $ 0.03438		$ 0.03438 (0%) $ 0.03438