Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 418.213M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 248.155M L: $ 86,076.00
H: $ 88,181.00		$ 86,634.00 (-0.8%) $ 87,331.00
ETH

Ethereum

ETH/USD

$ 63.239M L: $ 2,855.63
H: $ 2,982.01		$ 2,900.78 (-1.95%) $ 2,958.54
XRP

Ripple

XRP/USD

$ 45.052M L: $ 2.146
H: $ 2.234		$ 2.1508 (-2.29%) $ 2.2013
BTC

Bitcoin

BTC/EUR

$ 10.385M L: $ 85,803.43
H: $ 88,215.11		$ 86,557.76 (-0.85%) $ 87,299.04
USDT

Tether

USDT/USD

$ 10.055M L: $ 0.99931
H: $ 0.9998		$ 0.9998 (0.03%) $ 0.99952
USDC

USD Coin

USDC/EUR

$ 8.484M L: $ 0.994526
H: $ 1.0049		$ 0.999188 (-0.03%) $ 0.999475
XRP

Ripple

XRP/EUR

$ 5.686M L: $ 2.1397
H: $ 2.2408		$ 2.1484 (-2.27%) $ 2.1982
USDT

Tether

USDT/EUR

$ 5.582M L: $ 0.994422
H: $ 1.0044		$ 0.999188 (-0%) $ 0.999198
ETH

Ethereum

ETH/EUR

$ 2.953M L: $ 2,849.30
H: $ 2,982.74		$ 2,901.17 (-1.9%) $ 2,957.25
XLM

Stellar

XLM/USD

$ 2.827M L: $ 0.24113
H: $ 0.25557		$ 0.24864 (-1.5%) $ 0.25243
BTC

Bitcoin

BTC/USDC

$ 1.865M L: $ 86,145.80
H: $ 88,094.09		$ 86,578.48 (-0.98%) $ 87,431.64
USDC

USD Coin

USDC/USD

$ 1.681M L: $ 0.99958
H: $ 0.99974		$ 0.99974 (0%) $ 0.99971
LINK

ChainLink

LINK/USD

$ 1.555M L: $ 12.56
H: $ 13.21		$ 12.80 (-2.14%) $ 13.08
BTC

Bitcoin

BTC/GBP

$ 1.267M L: $ 86,260.72
H: $ 88,225.36		$ 86,930.99 (-1.05%) $ 87,850.64
LTC

Litecoin

LTC/USD

$ 1.011M L: $ 83.13
H: $ 86.68		$ 83.81 (-1.72%) $ 85.28
ETH

Ethereum

ETH/BTC

$ 807.804K L: $ 2,852.84
H: $ 2,994.11		$ 2,902.80 (-1.8%) $ 2,956.05
UNI

Uniswap

UNI/USD

$ 787.971K L: $ 5.8933
H: $ 6.3182		$ 6.0473 (-2.92%) $ 6.2292
XRP

Ripple

XRP/BTC

$ 747.359K L: $ 2.1364
H: $ 2.2486		$ 2.1503 (-2.29%) $ 2.2007
EUR

Euro

EUR/USD

$ 724.010K L: $ 1.1529
H: $ 1.1585		$ 1.1562 (0.03%) $ 1.1559
HBAR

Hedera Hashgraph

HBAR/USD

$ 655.522K L: $ 0.1397
H: $ 0.14784		$ 0.14209 (-2.02%) $ 0.14502
ETH

Ethereum

ETH/GBP

$ 570.259K L: $ 2,864.28
H: $ 2,983.43		$ 2,906.33 (-2.27%) $ 2,973.81
LTC

Litecoin

LTC/EUR

$ 521.203K L: $ 82.92
H: $ 86.76		$ 83.81 (-1.69%) $ 85.26
LINK

ChainLink

LINK/EUR

$ 470.748K L: $ 12.52
H: $ 13.23		$ 12.78 (-2.27%) $ 13.07
BTC

Bitcoin

BTC/USDT

$ 455.586K L: $ 86,111.54
H: $ 88,103.38		$ 86,562.68 (-1.01%) $ 87,442.01
BCH

Bitcoin Cash

BCH/USD

$ 441.094K L: $ 517.14
H: $ 537.81		$ 532.32 (0.95%) $ 527.31
AAVE

Aave

AAVE/USD

$ 335.969K L: $ 174.23
H: $ 181.13		$ 175.57 (-1.96%) $ 179.08
ETH

Ethereum

ETH/USDT

$ 331.191K L: $ 2,855.86
H: $ 2,977.52		$ 2,902.65 (-1.98%) $ 2,961.23
ETH

Ethereum

ETH/USDC

$ 282.174K L: $ 2,855.55
H: $ 2,978.23		$ 2,898.30 (-2.09%) $ 2,960.04
LTC

Litecoin

LTC/BTC

$ 256.140K L: $ 82.64
H: $ 87.11		$ 83.61 (-1.95%) $ 85.28
XRP

Ripple

XRP/GBP

$ 224.420K L: $ 2.1486
H: $ 2.2388		$ 2.1645 (-2.02%) $ 2.2091
XLM

Stellar

XLM/EUR

$ 223.352K L: $ 0.240737
H: $ 0.255711		$ 0.248016 (-1.81%) $ 0.252599
UNI

Uniswap

UNI/EUR

$ 197.428K L: $ 5.8753
H: $ 6.3188		$ 6.0416 (-3.22%) $ 6.2425
BCH

Bitcoin Cash

BCH/EUR

$ 146.011K L: $ 513.29
H: $ 537.49		$ 530.26 (0.57%) $ 527.24
HBAR

Hedera Hashgraph

HBAR/EUR

$ 54.747K L: $ 0.139559
H: $ 0.147771		$ 0.14234 (-1.77%) $ 0.144897
CHZ

Chiliz

CHZ/USD

$ 36.762K L: $ 0.02837
H: $ 0.02906		$ 0.02886 (0.21%) $ 0.0288
AAVE

Aave

AAVE/EUR

$ 23.380K L: $ 173.11
H: $ 180.49		$ 175.85 (-2.22%) $ 179.84
ALGO

Algorand

ALGO/USD

$ 21.839K L: $ 0.14063
H: $ 0.14649		$ 0.14243 (-2.77%) $ 0.14649
CRV

Curve DAO Token

CRV/USD

$ 21.176K L: $ 0.40392
H: $ 0.42698		$ 0.40516 (-2.56%) $ 0.41582
XRP

Ripple

XRP/USDT

$ 17.232K L: $ 2.1472
H: $ 2.2292		$ 2.1482 (-2.53%) $ 2.2039
GRT

The Graph

GRT/USD

$ 13.877K L: $ 0.04991
H: $ 0.05183		$ 0.04991 (-1.87%) $ 0.05086
SAND

The Sandbox

SAND/USD

$ 10.466K L: $ 0.15432
H: $ 0.15789		$ 0.15432 (-1.27%) $ 0.15631
COMP

Compound

COMP/USD

$ 7.606K L: $ 29.29
H: $ 30.31		$ 29.74 (-1.36%) $ 30.15
CHZ

Chiliz

CHZ/EUR

$ 6.660K L: $ 0.027278
H: $ 0.029311		$ 0.028466 (-2.58%) $ 0.02922
BAT

Basic Attention Token

BAT/USD

$ 6.190K L: $ 0.20691
H: $ 0.22		$ 0.20895 (-0.21%) $ 0.20939
SAND

The Sandbox

SAND/EUR

$ 5.154K L: $ 0.154489
H: $ 0.164326		$ 0.156087 (-0.87%) $ 0.157461
CRV

Curve DAO Token

CRV/EUR

$ 4.934K L: $ 0.409971
H: $ 0.42167		$ 0.411191 (0.04%) $ 0.41102
AXS

Axie Infinity

AXS/EUR

$ 2.741K L: $ 1.09
H: $ 1.1701		$ 1.1308 (0.03%) $ 1.1304
LINK

ChainLink

LINK/GBP

$ 1.428K L: $ 12.61
H: $ 13.13		$ 12.88 (-1.91%) $ 13.13
ALGO

Algorand

ALGO/EUR

$ 1.038K L: $ 0.140977
H: $ 0.147423		$ 0.142987 (-0.5%) $ 0.143707
XLM

Stellar

XLM/GBP

$ 946 L: $ 0.25729
H: $ 0.25729		$ 0.25729 (0%) $ 0.25729
GRT

The Graph

GRT/EUR

$ 552 L: $ 0.050324
H: $ 0.050998		$ 0.050896 (-1.72%) $ 0.051785
COMP

Compound

COMP/EUR

$ 306 L: $ 29.89
H: $ 30.21		$ 29.98 (0.03%) $ 29.97
BAT

Basic Attention Token

BAT/EUR

$ 282 L: $ 0.20351
H: $ 0.210238		$ 0.204092 (0.03%) $ 0.204031
ZRX

0x

ZRX/EUR

$ 256 L: $ 0.158708
H: $ 0.171567		$ 0.159162 (0.03%) $ 0.159114
ZRX

0x

ZRX/USD

$ 243 L: $ 0.1576
H: $ 0.16128		$ 0.1576 (-0.01%) $ 0.15761
SNX

Synthetix

SNX/EUR

$ 43 L: $ 0.553392
H: $ 0.556094		$ 0.554976 (-0.48%) $ 0.557645
ENJ

EnjinCoin

ENJ/EUR

$ 23 L: $ 0.040351
H: $ 0.046341		$ 0.046248 (17.84%) $ 0.039245