Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 499.331M
Nb. Pairs
341
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 316.537M L: $ 85,127.00
H: $ 89,423.00		$ 85,639.00 (-0.67%) $ 86,214.00
ETH

Ethereum

ETH/USD

$ 51.160M L: $ 2,796.00
H: $ 2,994.95		$ 2,823.87 (-0.31%) $ 2,832.53
XRP

Ripple

XRP/USD

$ 44.765M L: $ 1.8259
H: $ 1.9333		$ 1.8334 (-1.53%) $ 1.862
BTC

Bitcoin

BTC/EUR

$ 21.351M L: $ 85,105.96
H: $ 89,516.63		$ 85,578.36 (-0.74%) $ 86,213.73
USDT

Tether

USDT/USD

$ 12.543M L: $ 0.99916
H: $ 1.00		$ 0.99944 (-0.02%) $ 0.99964
ETH

Ethereum

ETH/EUR

$ 6.828M L: $ 2,791.13
H: $ 3,001.29		$ 2,823.98 (-0.31%) $ 2,832.71
USDC

USD Coin

USDC/EUR

$ 6.270M L: $ 0.996091
H: $ 1.0042		$ 1.00 (0.01%) $ 0.999924
XLM

Stellar

XLM/USD

$ 4.618M L: $ 0.20604
H: $ 0.21886		$ 0.20719 (-1.63%) $ 0.21063
USDT

Tether

USDT/EUR

$ 4.243M L: $ 0.995728
H: $ 1.0032		$ 0.999579 (0.01%) $ 0.999466
EUR

Euro

EUR/USD

$ 4.083M L: $ 1.1715
H: $ 1.1759		$ 1.1722 (-0.18%) $ 1.1744
XRP

Ripple

XRP/EUR

$ 3.938M L: $ 1.8216
H: $ 1.9372		$ 1.8328 (-1.66%) $ 1.8638
BTC

Bitcoin

BTC/USDC

$ 2.581M L: $ 85,217.31
H: $ 89,340.07		$ 85,579.31 (-0.74%) $ 86,219.51
UNI

Uniswap

UNI/USD

$ 2.431M L: $ 4.8557
H: $ 5.426		$ 5.0452 (1.94%) $ 4.949
ETH

Ethereum

ETH/GBP

$ 2.165M L: $ 2,796.96
H: $ 2,990.26		$ 2,817.22 (-0.67%) $ 2,836.26
USDC

USD Coin

USDC/USD

$ 1.957M L: $ 0.99964
H: $ 0.9999		$ 0.99977 (-0.01%) $ 0.99989
BCH

Bitcoin Cash

BCH/USD

$ 1.702M L: $ 528.32
H: $ 578.21		$ 569.36 (4.24%) $ 546.20
LINK

ChainLink

LINK/USD

$ 1.506M L: $ 11.93
H: $ 12.84		$ 12.00 (-2.12%) $ 12.26
LTC

Litecoin

LTC/USD

$ 1.427M L: $ 73.60
H: $ 78.40		$ 74.22 (-2.24%) $ 75.92
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.321M L: $ 0.10586
H: $ 0.11416		$ 0.10699 (-2.62%) $ 0.10987
ETH

Ethereum

ETH/BTC

$ 1.229M L: $ 2,778.64
H: $ 3,002.95		$ 2,823.89 (-0.35%) $ 2,833.86
LTC

Litecoin

LTC/EUR

$ 1.060M L: $ 73.62
H: $ 78.55		$ 74.22 (-2.36%) $ 76.02
LINK

ChainLink

LINK/EUR

$ 745.877K L: $ 11.90
H: $ 12.84		$ 11.99 (-2.19%) $ 12.26
BTC

Bitcoin

BTC/GBP

$ 665.416K L: $ 85,180.67
H: $ 89,060.49		$ 85,496.52 (-0.79%) $ 86,176.39
BTC

Bitcoin

BTC/USDT

$ 621.867K L: $ 85,181.39
H: $ 89,344.00		$ 85,600.04 (-0.69%) $ 86,197.96
XRP

Ripple

XRP/BTC

$ 614.983K L: $ 1.8004
H: $ 1.9557		$ 1.8361 (-1.4%) $ 1.8622
ETH

Ethereum

ETH/USDC

$ 488.214K L: $ 2,796.14
H: $ 2,985.18		$ 2,814.30 (-0.66%) $ 2,832.91
XLM

Stellar

XLM/EUR

$ 457.545K L: $ 0.205961
H: $ 0.218441		$ 0.207434 (-1.41%) $ 0.210397
AAVE

Aave

AAVE/USD

$ 391.956K L: $ 171.04
H: $ 185.25		$ 173.24 (-3.49%) $ 179.51
COMP

Compound

COMP/USD

$ 302.331K L: $ 24.98
H: $ 26.36		$ 25.17 (-2.78%) $ 25.89
ETH

Ethereum

ETH/USDT

$ 298.225K L: $ 2,796.96
H: $ 2,994.24		$ 2,814.52 (-0.45%) $ 2,827.34
UNI

Uniswap

UNI/EUR

$ 240.981K L: $ 4.8433
H: $ 5.4307		$ 5.0429 (1.89%) $ 4.9493
XRP

Ripple

XRP/GBP

$ 169.512K L: $ 1.8266
H: $ 1.9275		$ 1.8367 (-1.36%) $ 1.8621
BCH

Bitcoin Cash

BCH/EUR

$ 117.620K L: $ 526.94
H: $ 579.56		$ 569.46 (4.16%) $ 546.70
LTC

Litecoin

LTC/BTC

$ 99.259K L: $ 73.33
H: $ 79.08		$ 74.24 (-2.52%) $ 76.16
AAVE

Aave

AAVE/EUR

$ 94.802K L: $ 171.70
H: $ 184.58		$ 172.31 (-2.96%) $ 177.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.813K L: $ 0.105822
H: $ 0.113765		$ 0.106741 (-2.68%) $ 0.109684
GRT

The Graph

GRT/USD

$ 50.114K L: $ 0.03593
H: $ 0.03813		$ 0.03594 (-3.83%) $ 0.03737
ALGO

Algorand

ALGO/USD

$ 38.162K L: $ 0.10859
H: $ 0.11517		$ 0.10915 (-1.76%) $ 0.1111
SAND

The Sandbox

SAND/USD

$ 27.672K L: $ 0.11159
H: $ 0.11829		$ 0.11159 (-1.06%) $ 0.11279
SAND

The Sandbox

SAND/EUR

$ 26.454K L: $ 0.111339
H: $ 0.133461		$ 0.112532 (0.45%) $ 0.112033
CRV

Curve DAO Token

CRV/USD

$ 23.145K L: $ 0.3357
H: $ 0.36503		$ 0.33884 (-4.01%) $ 0.35298
ALGO

Algorand

ALGO/EUR

$ 21.836K L: $ 0.107778
H: $ 0.115811		$ 0.10891 (-2.39%) $ 0.111575
CHZ

Chiliz

CHZ/EUR

$ 9.722K L: $ 0.028713
H: $ 0.029585		$ 0.029493 (2.46%) $ 0.028783
XRP

Ripple

XRP/USDT

$ 6.495K L: $ 1.8304
H: $ 1.9249		$ 1.8658 (0.36%) $ 1.8591
CHZ

Chiliz

CHZ/USD

$ 6.096K L: $ 0.02862
H: $ 0.02971		$ 0.02862 (-1.41%) $ 0.02903
BAT

Basic Attention Token

BAT/USD

$ 5.701K L: $ 0.201
H: $ 0.21635		$ 0.21635 (5.09%) $ 0.20587
AXS

Axie Infinity

AXS/EUR

$ 5.335K L: $ 0.82005
H: $ 0.987719		$ 0.832269 (1.24%) $ 0.822045
CRV

Curve DAO Token

CRV/EUR

$ 5.174K L: $ 0.338728
H: $ 0.362603		$ 0.339202 (-3.42%) $ 0.351201
COMP

Compound

COMP/EUR

$ 4.688K L: $ 23.42
H: $ 32.01		$ 25.06 (-21.6%) $ 31.97
SUSHI

SushiSwap

SUSHI/USD

$ 3.133K L: $ 0.28
H: $ 0.2925		$ 0.291 (3.93%) $ 0.28
AUDIO

Audius

AUDIO/EUR

$ 3.123K L: $ 0.025785
H: $ 0.031748		$ 0.028461 (-5%) $ 0.029958
SUSHI

SushiSwap

SUSHI/EUR

$ 2.964K L: $ 0.281125
H: $ 0.296919		$ 0.281295 (-4.2%) $ 0.293623
LINK

ChainLink

LINK/GBP

$ 2.916K L: $ 11.94
H: $ 12.66		$ 11.94 (-2.19%) $ 12.21
GRT

The Graph

GRT/EUR

$ 1.648K L: $ 0.036574
H: $ 0.039909		$ 0.036807 (-7.65%) $ 0.039857
SNX

Synthetix

SNX/EUR

$ 743 L: $ 0.404156
H: $ 0.430368		$ 0.404412 (-0.18%) $ 0.405151
KNC

KyberNetwork

KNC/USD

$ 684 L: $ 0.20514
H: $ 0.231		$ 0.20514 (-11.19%) $ 0.231
SNX

Synthetix

SNX/EUR

$ 662 L: $ 0.545
H: $ 0.547		$ 0.545 (0%) $ 0.545
STORJ

Storj

STORJ/EUR

$ 568 L: $ 0.107204
H: $ 0.117587		$ 0.107292 (-8.64%) $ 0.117435
ZRX

0x

ZRX/USD

$ 485 L: $ 0.11875
H: $ 0.12366		$ 0.11875 (-3.97%) $ 0.12366
XLM

Stellar

XLM/GBP

$ 480 L: $ 0.204109
H: $ 0.231625		$ 0.204109 (-7.62%) $ 0.220945
STORJ

Storj

STORJ/USD

$ 285 L: $ 0.1141
H: $ 0.1144		$ 0.1141 (-0.25%) $ 0.11439
YFI

yearn.finance

YFI/USD

$ 236 L: $ 3,126.26
H: $ 3,126.27		$ 3,126.26 (-0%) $ 3,126.27
BAT

Basic Attention Token

BAT/EUR

$ 208 L: $ 0.200865
H: $ 0.212656		$ 0.211654 (-0.34%) $ 0.212381
UMA

UMA

UMA/USD

$ 12 L: $ 0.71
H: $ 0.71		$ 0.71 (0%) $ 0.71
UMA

UMA

UMA/EUR

$ 0 L: $ 0.738045
H: $ 0.740798		$ 0.738492 (-0.18%) $ 0.739841