View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 687.957M |
L: $ 80,537.00
H: $ 86,016.00 | $ 84,125.00 (-1.09%) $ 85,054.00 |
|
Ethereum ETH/USD | $ 104.147M |
L: $ 2,621.04
H: $ 2,807.98 | $ 2,735.70 (-1.01%) $ 2,763.71 |
|
Ripple XRP/USD | $ 89.590M |
L: $ 1.818
H: $ 1.9961 | $ 1.927 (-1.17%) $ 1.9499 |
|
Bitcoin BTC/EUR | $ 56.561M |
L: $ 80,452.98
H: $ 86,104.17 | $ 84,130.82 (-1.09%) $ 85,059.24 |
|
Ripple XRP/EUR | $ 10.311M |
L: $ 1.8176
H: $ 2.0039 | $ 1.932 (-0.92%) $ 1.9499 |
|
USD Coin USDC/EUR | $ 8.639M |
L: $ 0.994528
H: $ 1.0049 | $ 0.999573 (-0.02%) $ 0.999723 |
|
Tether USDT/USD | $ 7.089M |
L: $ 0.9981
H: $ 0.99971 | $ 0.99924 (0%) $ 0.99922 |
|
Ethereum ETH/EUR | $ 5.630M |
L: $ 2,619.72
H: $ 2,815.02 | $ 2,742.22 (-0.75%) $ 2,762.81 |
|
Stellar XLM/USD | $ 4.488M |
L: $ 0.21667
H: $ 0.23571 | $ 0.22936 (-1.01%) $ 0.23169 |
|
Bitcoin BTC/USDC | $ 4.383M |
L: $ 80,544.74
H: $ 85,974.40 | $ 84,189.89 (-1.06%) $ 85,092.61 |
|
USD Coin USDC/USD | $ 3.740M |
L: $ 0.99955
H: $ 0.9999 | $ 0.99969 (0%) $ 0.99969 |
|
ChainLink LINK/USD | $ 3.416M |
L: $ 11.60
H: $ 12.80 | $ 11.92 (-1.73%) $ 12.13 |
|
Tether USDT/EUR | $ 3.150M |
L: $ 0.993586
H: $ 1.0039 | $ 0.999066 (-0.01%) $ 0.999159 |
|
Ripple XRP/BTC | $ 2.828M |
L: $ 1.8121
H: $ 2.0093 | $ 1.9206 (-1.48%) $ 1.9494 |
|
Litecoin LTC/USD | $ 2.794M |
L: $ 79.20
H: $ 86.99 | $ 82.11 (-0.57%) $ 82.58 |
|
Litecoin LTC/EUR | $ 2.426M |
L: $ 79.95
H: $ 87.19 | $ 82.22 (-0.39%) $ 82.54 |
|
Bitcoin BTC/USDT | $ 2.031M |
L: $ 80,490.78
H: $ 85,971.06 | $ 84,059.07 (-1.19%) $ 85,072.59 |
|
Bitcoin Cash BCH/USD | $ 1.963M |
L: $ 446.63
H: $ 546.87 | $ 527.12 (-1.27%) $ 533.90 |
|
Euro EUR/USD | $ 1.528M |
L: $ 1.149
H: $ 1.155 | $ 1.1507 (-0.02%) $ 1.1509 |
|
Ethereum ETH/GBP | $ 1.490M |
L: $ 2,634.07
H: $ 2,802.88 | $ 2,731.94 (-1.6%) $ 2,776.35 |
|
Uniswap UNI/USD | $ 1.420M |
L: $ 5.9407
H: $ 6.5659 | $ 6.4095 (-0.49%) $ 6.4409 |
|
Hedera Hashgraph HBAR/USD | $ 1.290M |
L: $ 0.12248
H: $ 0.13566 | $ 0.12846 (-1.74%) $ 0.13074 |
|
ChainLink LINK/EUR | $ 1.196M |
L: $ 11.59
H: $ 12.81 | $ 11.88 (-2.01%) $ 12.12 |
|
Bitcoin BTC/GBP | $ 1.169M |
L: $ 80,801.57
H: $ 85,800.92 | $ 84,189.91 (-1.24%) $ 85,246.89 |
|
Ethereum ETH/USDC | $ 1.089M |
L: $ 2,623.97
H: $ 2,799.75 | $ 2,742.05 (-0.81%) $ 2,764.55 |
|
Ethereum ETH/BTC | $ 843.864K |
L: $ 2,590.55
H: $ 2,828.95 | $ 2,739.14 (-0.94%) $ 2,764.99 |
|
Stellar XLM/EUR | $ 674.279K |
L: $ 0.214863
H: $ 0.235949 | $ 0.22963 (-0.96%) $ 0.231845 |
|
Bitcoin Cash BCH/EUR | $ 653.539K |
L: $ 447.18
H: $ 548.89 | $ 526.83 (-1.35%) $ 534.02 |
|
Ethereum ETH/USDT | $ 653.196K |
L: $ 2,619.86
H: $ 2,802.21 | $ 2,725.15 (-0.66%) $ 2,743.19 |
|
Ripple XRP/GBP | $ 559.904K |
L: $ 1.8252
H: $ 1.995 | $ 1.9193 (-1.65%) $ 1.9516 |
|
Uniswap UNI/EUR | $ 431.612K |
L: $ 5.9141
H: $ 6.5604 | $ 6.4041 (-0.81%) $ 6.4562 |
|
Aave AAVE/USD | $ 429.960K |
L: $ 147.85
H: $ 163.27 | $ 157.71 (-0.11%) $ 157.89 |
|
Litecoin LTC/BTC | $ 314.845K |
L: $ 77.54
H: $ 87.45 | $ 82.24 (-0.4%) $ 82.56 |
|
Hedera Hashgraph HBAR/EUR | $ 192.257K |
L: $ 0.122771
H: $ 0.135628 | $ 0.128255 (-1.62%) $ 0.130372 |
|
Aave AAVE/BTC | $ 98.413K |
L: $ 149.80
H: $ 159.99 | $ 156.47 (-1.09%) $ 158.20 |
|
Aave AAVE/EUR | $ 61.583K |
L: $ 148.50
H: $ 162.71 | $ 158.22 (-0.12%) $ 158.41 |
|
Algorand ALGO/USD | $ 48.321K |
L: $ 0.13112
H: $ 0.15017 | $ 0.13435 (-2.35%) $ 0.13758 |
|
Ripple XRP/USDT | $ 41.867K |
L: $ 1.8254
H: $ 1.9869 | $ 1.9202 (-1.54%) $ 1.9503 |
|
Curve DAO Token CRV/USD | $ 29.478K |
L: $ 0.36639
H: $ 0.40 | $ 0.36861 (-2.98%) $ 0.37992 |
|
The Graph GRT/USD | $ 23.621K |
L: $ 0.04776
H: $ 0.052 | $ 0.0482 (-1.03%) $ 0.0487 |
|
Compound COMP/USD | $ 14.205K |
L: $ 27.61
H: $ 29.55 | $ 28.49 (-1.76%) $ 29.00 |
|
The Sandbox SAND/EUR | $ 14.172K |
L: $ 0.147072
H: $ 0.161985 | $ 0.147287 (-1.15%) $ 0.149004 |
|
Curve DAO Token CRV/EUR | $ 14.057K |
L: $ 0.367128
H: $ 0.398719 | $ 0.36976 (-2.2%) $ 0.378064 |
|
ChainLink LINK/GBP | $ 13.158K |
L: $ 11.79
H: $ 12.74 | $ 11.91 (-1.73%) $ 12.12 |
|
Axie Infinity AXS/EUR | $ 11.222K |
L: $ 1.0456
H: $ 1.3686 | $ 1.2274 (17.19%) $ 1.0473 |
|
Algorand ALGO/EUR | $ 9.073K |
L: $ 0.130986
H: $ 0.142246 | $ 0.136632 (-0.88%) $ 0.137841 |
|
Basic Attention Token BAT/EUR | $ 7.596K |
L: $ 0.162193
H: $ 0.174285 | $ 0.172602 (1.16%) $ 0.170614 |
|
Basic Attention Token BAT/USD | $ 5.516K |
L: $ 0.16256
H: $ 0.17686 | $ 0.17686 (0%) $ 0.17686 |
|
The Sandbox SAND/USD | $ 3.549K |
L: $ 0.1492
H: $ 0.16052 | $ 0.1492 (-9.95%) $ 0.16569 |
|
SushiSwap SUSHI/EUR | $ 2.989K |
L: $ 0.40215
H: $ 0.415974 | $ 0.402738 (-3.29%) $ 0.416442 |
|
The Graph GRT/EUR | $ 2.724K |
L: $ 0.048258
H: $ 0.050091 | $ 0.048858 (-0.02%) $ 0.048866 |
|
Chiliz CHZ/EUR | $ 2.184K |
L: $ 0.027162
H: $ 0.028551 | $ 0.027616 (-0.35%) $ 0.027713 |
|
0x ZRX/USD | $ 2.016K |
L: $ 0.15176
H: $ 0.1601 | $ 0.15962 (-6.71%) $ 0.17111 |
|
Synthetix SNX/EUR | $ 1.578K |
L: $ 0.56
H: $ 0.62 | $ 0.56 (0%) $ 0.56 |
|
Stellar XLM/GBP | $ 1.517K |
L: $ 0.222659
H: $ 0.255246 | $ 0.238127 (0%) $ 0.238127 |
|
yearn.finance YFI/EUR | $ 1.329K |
L: $ 3,970.29
H: $ 4,157.93 | $ 4,036.53 (-3.07%) $ 4,164.48 |
|
Compound COMP/EUR | $ 1.271K |
L: $ 28.35
H: $ 29.29 | $ 28.49 (-3.71%) $ 29.59 |
|
Maker MKR/EUR | $ 956 |
L: $ 1,058.93
H: $ 1,169.98 | $ 1,060.49 (-7.14%) $ 1,142.04 |
|
Synthetix SNX/EUR | $ 918 |
L: $ 0.566457
H: $ 0.615668 | $ 0.567285 (-17.01%) $ 0.683577 |
|
Chiliz CHZ/USD | $ 889 |
L: $ 0.02687
H: $ 0.02827 | $ 0.02778 (0%) $ 0.02778 |
|
0x ZRX/EUR | $ 854 |
L: $ 0.150634
H: $ 0.161811 | $ 0.156999 (-12.17%) $ 0.178759 |
|
yearn.finance YFI/USD | $ 780 |
L: $ 4,029.23
H: $ 4,193.01 | $ 4,029.23 (-6.87%) $ 4,326.61 |
|
Storj STORJ/EUR | $ 501 |
L: $ 0.147072
H: $ 0.147871 | $ 0.147287 (-0.26%) $ 0.14767 |
|
KyberNetwork KNC/EUR | $ 495 |
L: $ 0.259502
H: $ 0.268057 | $ 0.259881 (-4.86%) $ 0.273168 |
|
Axie Infinity AXS/USD | $ 399 |
L: $ 1.0655
H: $ 1.152 | $ 1.1196 (-14.3%) $ 1.3064 |
|
Maker MKR/USD | $ 372 |
L: $ 1,070.75
H: $ 1,145.00 | $ 1,070.75 (-6.48%) $ 1,145.00 |
|
SushiSwap SUSHI/USD | $ 212 |
L: $ 0.40004
H: $ 0.42001 | $ 0.4023 (-8.78%) $ 0.44101 |
|
Audius AUDIO/USD | $ 181 |
L: $ 0.03438
H: $ 0.03438 | $ 0.03438 (-0.03%) $ 0.03439 |
|
EnjinCoin ENJ/EUR | $ 125 |
L: $ 0.044064
H: $ 0.045044 | $ 0.044129 (-1.91%) $ 0.04499 |
|
UMA UMA/EUR | $ 122 |
L: $ 0.8043
H: $ 0.866228 | $ 0.805476 (-6.9%) $ 0.865185 |
|
EnjinCoin ENJ/USD | $ 41 |
L: $ 0.04451
H: $ 0.04451 | $ 0.04451 (-3.66%) $ 0.0462 |
|
Audius AUDIO/EUR | $ 23 |
L: $ 0.033011
H: $ 0.033182 | $ 0.033059 (6.06%) $ 0.03117 |