Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 285.637M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 193.947M L: $ 68,752.00
H: $ 71,494.00		$ 70,744.00 (2.16%) $ 69,249.00
XRP

Ripple

XRP/USD

$ 27.291M L: $ 1.4089
H: $ 1.4679		$ 1.4261 (0.29%) $ 1.422
ETH

Ethereum

ETH/USD

$ 25.429M L: $ 2,064.71
H: $ 2,143.50		$ 2,095.82 (0.45%) $ 2,086.39
BTC

Bitcoin

BTC/EUR

$ 18.574M L: $ 68,703.47
H: $ 71,604.21		$ 70,776.14 (2.2%) $ 69,250.43
ETH

Ethereum

ETH/EUR

$ 3.880M L: $ 2,061.88
H: $ 2,145.74		$ 2,095.55 (0.46%) $ 2,085.97
XRP

Ripple

XRP/EUR

$ 3.204M L: $ 1.4075
H: $ 1.4705		$ 1.4265 (0.4%) $ 1.4208
XLM

Stellar

XLM/USD

$ 1.536M L: $ 0.15886
H: $ 0.16425		$ 0.16111 (-0.4%) $ 0.16175
LTC

Litecoin

LTC/USD

$ 1.098M L: $ 53.63
H: $ 55.74		$ 54.24 (-1.74%) $ 55.20
BCH

Bitcoin Cash

BCH/USD

$ 1.088M L: $ 516.88
H: $ 539.90		$ 526.12 (0.26%) $ 524.74
LINK

ChainLink

LINK/USD

$ 1.061M L: $ 8.72
H: $ 9.03		$ 8.81 (-1.12%) $ 8.91
BTC

Bitcoin

BTC/USDC

$ 987.075K L: $ 68,027.90
H: $ 71,497.29		$ 70,659.99 (2.59%) $ 68,877.78
ETH

Ethereum

ETH/BTC

$ 892.926K L: $ 2,030.69
H: $ 2,161.75		$ 2,096.13 (0.47%) $ 2,086.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 781.583K L: $ 0.08887
H: $ 0.09597		$ 0.09112 (1.26%) $ 0.08999
USDC

USD Coin

USDC/USD

$ 709.745K L: $ 0.999
H: $ 0.99999		$ 0.99983 (0.01%) $ 0.99975
XRP

Ripple

XRP/BTC

$ 688.520K L: $ 1.3799
H: $ 1.4792		$ 1.4262 (0.27%) $ 1.4224
ETH

Ethereum

ETH/USDC

$ 639.214K L: $ 2,063.35
H: $ 2,142.15		$ 2,103.29 (0.75%) $ 2,087.71
BTC

Bitcoin

BTC/GBP

$ 571.294K L: $ 68,905.38
H: $ 71,599.73		$ 70,774.68 (2.33%) $ 69,164.06
USDT

Tether

USDT/USD

$ 496.475K L: $ 0.99897
H: $ 0.99942		$ 0.99938 (0.01%) $ 0.99928
AAVE

Aave

AAVE/USD

$ 460.069K L: $ 111.21
H: $ 114.93		$ 112.15 (-1.5%) $ 113.86
ETH

Ethereum

ETH/GBP

$ 376.914K L: $ 2,072.96
H: $ 2,135.56		$ 2,102.79 (0.85%) $ 2,085.05
BTC

Bitcoin

BTC/USDT

$ 342.951K L: $ 68,849.01
H: $ 71,491.51		$ 70,727.12 (2.4%) $ 69,069.23
USDC

USD Coin

USDC/EUR

$ 340.431K L: $ 0.997764
H: $ 1.0018		$ 0.999641 (0.05%) $ 0.999166
UNI

Uniswap

UNI/USD

$ 338.059K L: $ 3.436
H: $ 3.5534		$ 3.4582 (-2.1%) $ 3.5325
LTC

Litecoin

LTC/EUR

$ 236.480K L: $ 53.65
H: $ 55.82		$ 54.30 (-1.63%) $ 55.20
BCH

Bitcoin Cash

BCH/EUR

$ 107.408K L: $ 515.46
H: $ 538.10		$ 525.28 (0.29%) $ 523.77
LTC

Litecoin

LTC/BTC

$ 106.424K L: $ 52.52
H: $ 57.16		$ 54.17 (-1.83%) $ 55.18
XLM

Stellar

XLM/EUR

$ 97.150K L: $ 0.158792
H: $ 0.164356		$ 0.161086 (-0.11%) $ 0.161262
LINK

ChainLink

LINK/EUR

$ 59.672K L: $ 8.7505
H: $ 9.0417		$ 8.8438 (-0.34%) $ 8.8739
USDT

Tether

USDT/EUR

$ 48.458K L: $ 0.997305
H: $ 1.0012		$ 0.999087 (0.03%) $ 0.998765
GRT

The Graph

GRT/USD

$ 36.423K L: $ 0.02735
H: $ 0.02823		$ 0.02735 (-2.74%) $ 0.02812
ETH

Ethereum

ETH/USDT

$ 34.632K L: $ 2,064.12
H: $ 2,138.14		$ 2,095.00 (0.23%) $ 2,090.18
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.824K L: $ 0.089884
H: $ 0.096107		$ 0.091645 (1.69%) $ 0.090118
EUR

Euro

EUR/USD

$ 26.524K L: $ 1.1777
H: $ 1.1804		$ 1.1792 (0.06%) $ 1.1785
COMP

Compound

COMP/USD

$ 24.489K L: $ 16.82
H: $ 17.59		$ 16.92 (-3.75%) $ 17.58
MKR

Maker

MKR/EUR

$ 22.189K L: $ 1,364.98
H: $ 1,534.49		$ 1,532.92 (12.23%) $ 1,365.85
AAVE

Aave

AAVE/EUR

$ 21.074K L: $ 111.31
H: $ 115.00		$ 112.02 (-0.68%) $ 112.79
XRP

Ripple

XRP/GBP

$ 16.008K L: $ 1.4193
H: $ 1.4689		$ 1.4292 (0.49%) $ 1.4223
CHZ

Chiliz

CHZ/USD

$ 14.241K L: $ 0.04089
H: $ 0.0428		$ 0.0412 (-3.01%) $ 0.04248
AXS

Axie Infinity

AXS/USD

$ 10.280K L: $ 1.2732
H: $ 1.2912		$ 1.2816 (0.66%) $ 1.2732
UNI

Uniswap

UNI/EUR

$ 8.258K L: $ 3.4431
H: $ 3.5439		$ 3.4597 (-1.77%) $ 3.522
CRV

Curve DAO Token

CRV/USD

$ 4.971K L: $ 0.25032
H: $ 0.25986		$ 0.25118 (-2.09%) $ 0.25654
ZRX

0x

ZRX/USD

$ 804 L: $ 0.11049
H: $ 0.11271		$ 0.1105 (-1.96%) $ 0.11271
BAT

Basic Attention Token

BAT/EUR

$ 559 L: $ 0.12412
H: $ 0.1244		$ 0.124273 (0.06%) $ 0.124199
SAND

The Sandbox

SAND/EUR

$ 513 L: $ 0.085997
H: $ 0.086498		$ 0.08641 (0.42%) $ 0.086052
ALGO

Algorand

ALGO/USD

$ 428 L: $ 0.09607
H: $ 0.09854		$ 0.09607 (-1.85%) $ 0.09788
ALGO

Algorand

ALGO/EUR

$ 273 L: $ 0.09801
H: $ 0.101383		$ 0.098131 (-3.05%) $ 0.101219
COMP

Compound

COMP/EUR

$ 252 L: $ 16.91
H: $ 17.41		$ 17.30 (2.22%) $ 16.92
YFI

yearn.finance

YFI/EUR

$ 247 L: $ 3,061.62
H: $ 3,068.54		$ 3,065.39 (0.06%) $ 3,063.57
XRP

Ripple

XRP/USDT

$ 141 L: $ 1.432
H: $ 1.4408		$ 1.4326 (-0.55%) $ 1.4406
LINK

ChainLink

LINK/GBP

$ 63 L: $ 9.0265
H: $ 9.0265		$ 9.0265 (0%) $ 9.0265
CRV

Curve DAO Token

CRV/EUR

$ 56 L: $ 0.255801
H: $ 0.256449		$ 0.256116 (0.03%) $ 0.256034
SAND

The Sandbox

SAND/USD

$ 36 L: $ 0.08643
H: $ 0.08718		$ 0.08718 (0.87%) $ 0.08643
SUSHI

SushiSwap

SUSHI/EUR

$ 21 L: $ 0.21199
H: $ 0.212468		$ 0.212251 (0.06%) $ 0.212125