Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 425.609M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 280.996M L: $ 71,339.00
H: $ 74,515.00		$ 73,578.00 (1%) $ 72,849.00
ETH

Ethereum

ETH/USD

$ 42.797M L: $ 2,089.44
H: $ 2,308.40		$ 2,285.58 (4.9%) $ 2,178.79
XRP

Ripple

XRP/USD

$ 30.711M L: $ 1.4096
H: $ 1.5164		$ 1.5004 (3.54%) $ 1.4491
BTC

Bitcoin

BTC/EUR

$ 14.134M L: $ 71,318.84
H: $ 74,759.20		$ 73,565.66 (0.99%) $ 72,845.58
USDT

Tether

USDT/USD

$ 9.865M L: $ 0.99994
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDT

$ 8.154M L: $ 71,370.72
H: $ 74,457.72		$ 73,617.89 (1.05%) $ 72,855.57
USDC

USD Coin

USDC/EUR

$ 6.463M L: $ 0.991277
H: $ 1.0088		$ 1.0002 (0.03%) $ 0.999842
ETH

Ethereum

ETH/EUR

$ 5.574M L: $ 2,089.94
H: $ 2,308.43		$ 2,285.55 (4.68%) $ 2,183.36
XRP

Ripple

XRP/EUR

$ 4.655M L: $ 1.4094
H: $ 1.5169		$ 1.499 (3.27%) $ 1.4515
BTC

Bitcoin

BTC/USDC

$ 3.384M L: $ 71,325.60
H: $ 74,521.61		$ 73,608.04 (1.01%) $ 72,873.93
ETH

Ethereum

ETH/BTC

$ 2.916M L: $ 2,089.14
H: $ 2,320.50		$ 2,284.41 (4.84%) $ 2,178.97
AAVE

Aave

AAVE/USD

$ 1.804M L: $ 112.80
H: $ 122.98		$ 120.39 (3.39%) $ 116.44
EUR

Euro

EUR/USD

$ 1.488M L: $ 1.1401
H: $ 1.1498		$ 1.1492 (0.53%) $ 1.1432
XLM

Stellar

XLM/USD

$ 1.485M L: $ 0.16628
H: $ 0.17549		$ 0.17304 (2.04%) $ 0.16958
ETH

Ethereum

ETH/USDC

$ 1.425M L: $ 2,090.44
H: $ 2,303.23		$ 2,286.86 (4.7%) $ 2,184.31
BTC

Bitcoin

BTC/GBP

$ 1.134M L: $ 71,512.98
H: $ 74,386.59		$ 73,191.57 (0.33%) $ 72,947.80
UNI

Uniswap

UNI/USD

$ 1.053M L: $ 3.9473
H: $ 4.1673		$ 4.0996 (0.25%) $ 4.0893
LTC

Litecoin

LTC/USD

$ 998.114K L: $ 54.91
H: $ 58.44		$ 58.01 (2.98%) $ 56.33
BCH

Bitcoin Cash

BCH/USD

$ 914.959K L: $ 460.81
H: $ 480.02		$ 477.75 (1.63%) $ 470.11
ETH

Ethereum

ETH/GBP

$ 784.281K L: $ 2,096.34
H: $ 2,294.70		$ 2,286.01 (4.74%) $ 2,182.47
USDT

Tether

USDT/EUR

$ 643.263K L: $ 0.991664
H: $ 1.0086		$ 0.999761 (0.06%) $ 0.999179
ETH

Ethereum

ETH/USDT

$ 613.407K L: $ 2,090.99
H: $ 2,306.31		$ 2,286.73 (4.74%) $ 2,183.25
LINK

ChainLink

LINK/USD

$ 577.412K L: $ 9.14
H: $ 9.83		$ 9.75 (2.52%) $ 9.51
XRP

Ripple

XRP/BTC

$ 496.271K L: $ 1.4068
H: $ 1.5305		$ 1.4995 (3.44%) $ 1.4497
LTC

Litecoin

LTC/EUR

$ 480.386K L: $ 54.91
H: $ 58.48		$ 58.02 (3.04%) $ 56.31
HBAR

Hedera Hashgraph

HBAR/USD

$ 467.751K L: $ 0.09508
H: $ 0.09946		$ 0.09875 (2.46%) $ 0.09638
USDC

USD Coin

USDC/USD

$ 315.025K L: $ 0.99963
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
XRP

Ripple

XRP/GBP

$ 214.769K L: $ 1.4131
H: $ 1.5079		$ 1.493 (2.48%) $ 1.4569
XLM

Stellar

XLM/EUR

$ 152.456K L: $ 0.166269
H: $ 0.17534		$ 0.173143 (2.09%) $ 0.169599
UNI

Uniswap

UNI/EUR

$ 137.127K L: $ 3.9594
H: $ 4.1779		$ 4.1106 (0.68%) $ 4.083
LINK

ChainLink

LINK/EUR

$ 116.667K L: $ 9.132
H: $ 9.8535		$ 9.7455 (2.46%) $ 9.5111
LTC

Litecoin

LTC/BTC

$ 97.930K L: $ 54.89
H: $ 59.12		$ 57.91 (2.82%) $ 56.32
CHZ

Chiliz

CHZ/USD

$ 92.929K L: $ 0.03756
H: $ 0.04012		$ 0.03927 (3.67%) $ 0.03788
BCH

Bitcoin Cash

BCH/EUR

$ 77.658K L: $ 460.92
H: $ 480.41		$ 478.65 (1.87%) $ 469.85
COMP

Compound

COMP/USD

$ 74.652K L: $ 18.47
H: $ 19.63		$ 19.38 (1.36%) $ 19.12
XRP

Ripple

XRP/USDT

$ 73.898K L: $ 1.4338
H: $ 1.5125		$ 1.51 (4.3%) $ 1.4477
GRT

The Graph

GRT/USD

$ 46.929K L: $ 0.02665
H: $ 0.02801		$ 0.02763 (2.64%) $ 0.02692
CRV

Curve DAO Token

CRV/USD

$ 46.520K L: $ 0.23648
H: $ 0.2509		$ 0.24907 (1.8%) $ 0.24466
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.237K L: $ 0.095026
H: $ 0.099639		$ 0.098799 (2.79%) $ 0.096117
AAVE

Aave

AAVE/EUR

$ 43.856K L: $ 113.43
H: $ 123.03		$ 120.67 (3.82%) $ 116.23
SAND

The Sandbox

SAND/USD

$ 15.000K L: $ 0.08348
H: $ 0.08864		$ 0.08646 (1.55%) $ 0.08514
AXS

Axie Infinity

AXS/USD

$ 14.598K L: $ 1.2165
H: $ 1.2456		$ 1.227 (-1.49%) $ 1.2456
ALGO

Algorand

ALGO/USD

$ 7.943K L: $ 0.09177
H: $ 0.09882		$ 0.09531 (1.86%) $ 0.09357
AXS

Axie Infinity

AXS/EUR

$ 7.144K L: $ 1.1545
H: $ 1.2648		$ 1.2422 (0.53%) $ 1.2356
USDC

USD Coin

USDC/USDT

$ 5.000K L: $ 0.99988
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
ZRX

0x

ZRX/USD

$ 3.719K L: $ 0.10499
H: $ 0.11017		$ 0.11007 (0.42%) $ 0.10961
ALGO

Algorand

ALGO/EUR

$ 2.478K L: $ 0.086726
H: $ 0.096086		$ 0.093226 (-2.42%) $ 0.095534
BAT

Basic Attention Token

BAT/EUR

$ 2.317K L: $ 0.101912
H: $ 0.102985		$ 0.102937 (0.72%) $ 0.102199
BAT

Basic Attention Token

BAT/USD

$ 1.418K L: $ 0.10136
H: $ 0.10286		$ 0.10286 (1.48%) $ 0.10136
CRV

Curve DAO Token

CRV/EUR

$ 632 L: $ 0.241572
H: $ 0.247787		$ 0.247659 (0.53%) $ 0.246351
GRT

The Graph

GRT/EUR

$ 631 L: $ 0.027145
H: $ 0.027434		$ 0.027363 (0.32%) $ 0.027276
ZRX

0x

ZRX/EUR

$ 522 L: $ 0.104808
H: $ 0.110757		$ 0.109993 (0.53%) $ 0.109412
MKR

Maker

MKR/USD

$ 516 L: $ 1,600.00
H: $ 1,620.00		$ 1,600.00 (0%) $ 1,600.00
COMP

Compound

COMP/EUR

$ 389 L: $ 18.06
H: $ 20.58		$ 20.57 (13.61%) $ 18.11
STORJ

Storj

STORJ/EUR

$ 99 L: $ 0.092689
H: $ 0.093476		$ 0.093432 (0.53%) $ 0.092939
SAND

The Sandbox

SAND/EUR

$ 34 L: $ 0.093452
H: $ 0.094258		$ 0.094202 (16.35%) $ 0.080961
UMA

UMA

UMA/EUR

$ 24 L: $ 0.43323
H: $ 0.494401		$ 0.494169 (10.84%) $ 0.445832
SNX

Synthetix

SNX/EUR

$ 11 L: $ 0.387616
H: $ 0.39091		$ 0.390727 (0.53%) $ 0.388663