View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 247.381M |
L: $ 65,136.00
H: $ 68,364.00 | $ 65,210.00 (-2.72%) $ 67,034.00 |
|
Ethereum ETH/USD | $ 30.488M |
L: $ 1,893.91
H: $ 1,999.97 | $ 1,905.47 (-1.77%) $ 1,939.87 |
|
Ripple XRP/USD | $ 27.010M |
L: $ 1.3452
H: $ 1.4072 | $ 1.3551 (-0.98%) $ 1.3685 |
|
Bitcoin BTC/EUR | $ 22.836M |
L: $ 65,149.15
H: $ 68,398.10 | $ 65,210.63 (-2.69%) $ 67,012.62 |
|
Tether USDT/USD | $ 8.580M |
L: $ 0.99903
H: $ 1.00 | $ 0.99935 (0.01%) $ 0.99925 |
|
USD Coin USDC/USD | $ 6.372M |
L: $ 0.99948
H: $ 0.99998 | $ 0.99985 (0%) $ 0.99985 |
|
USD Coin USDC/EUR | $ 5.744M |
L: $ 0.995846
H: $ 1.0028 | $ 0.999945 (-0%) $ 0.999981 |
|
Bitcoin BTC/USDC | $ 5.199M |
L: $ 65,181.09
H: $ 68,351.63 | $ 65,299.20 (-2.6%) $ 67,038.94 |
|
Ethereum ETH/EUR | $ 4.883M |
L: $ 1,895.25
H: $ 2,001.20 | $ 1,905.96 (-1.72%) $ 1,939.38 |
|
Ripple XRP/EUR | $ 3.772M |
L: $ 1.3444
H: $ 1.4073 | $ 1.3556 (-0.93%) $ 1.3683 |
|
Uniswap UNI/USD | $ 2.833M |
L: $ 3.1977
H: $ 3.6064 | $ 3.2069 (-4.88%) $ 3.3714 |
|
Tether USDT/EUR | $ 2.679M |
L: $ 0.996024
H: $ 1.0194 | $ 0.998392 (-0.01%) $ 0.998451 |
|
Stellar XLM/USD | $ 2.369M |
L: $ 0.15333
H: $ 0.16356 | $ 0.15633 (1.12%) $ 0.1546 |
|
Aave AAVE/USD | $ 2.023M |
L: $ 105.65
H: $ 110.54 | $ 105.97 (-1.44%) $ 107.52 |
|
Bitcoin Cash BCH/USD | $ 1.326M |
L: $ 494.81
H: $ 523.79 | $ 494.89 (-4.08%) $ 515.93 |
|
Hedera Hashgraph HBAR/USD | $ 1.222M |
L: $ 0.08819
H: $ 0.09653 | $ 0.09017 (1.18%) $ 0.08912 |
|
Litecoin LTC/USD | $ 1.210M |
L: $ 51.52
H: $ 53.75 | $ 51.63 (-1.26%) $ 52.29 |
|
ChainLink LINK/USD | $ 1.094M |
L: $ 8.17
H: $ 8.60 | $ 8.22 (-1.2%) $ 8.32 |
|
USD Coin USDC/USDT | $ 1.076M |
L: $ 0.99937
H: $ 1.0007 | $ 0.99988 (0%) $ 0.99985 |
|
Ethereum ETH/USDC | $ 1.071M |
L: $ 1,899.01
H: $ 1,997.59 | $ 1,915.16 (-1.43%) $ 1,942.89 |
|
Bitcoin BTC/USDT | $ 977.145K |
L: $ 65,209.69
H: $ 68,274.73 | $ 65,230.57 (-2.83%) $ 67,131.61 |
|
Euro EUR/USD | $ 876.124K |
L: $ 1.1845
H: $ 1.1885 | $ 1.1853 (-0.1%) $ 1.1864 |
|
Ethereum ETH/BTC | $ 763.952K |
L: $ 1,873.26
H: $ 2,013.51 | $ 1,903.86 (-2.01%) $ 1,942.99 |
|
Bitcoin BTC/GBP | $ 718.961K |
L: $ 65,338.79
H: $ 68,263.12 | $ 65,458.76 (-2.62%) $ 67,217.45 |
|
Ethereum ETH/GBP | $ 513.312K |
L: $ 1,899.58
H: $ 1,994.45 | $ 1,908.63 (-2.07%) $ 1,948.92 |
|
Ripple XRP/BTC | $ 438.743K |
L: $ 1.3236
H: $ 1.4268 | $ 1.3525 (-1.15%) $ 1.3682 |
|
ChainLink LINK/EUR | $ 347.119K |
L: $ 8.1614
H: $ 8.5931 | $ 8.2139 (-1.38%) $ 8.3285 |
|
Litecoin LTC/EUR | $ 283.056K |
L: $ 51.48
H: $ 53.81 | $ 51.61 (-1.28%) $ 52.27 |
|
Stellar XLM/EUR | $ 201.002K |
L: $ 0.153136
H: $ 0.163555 | $ 0.156608 (1.31%) $ 0.154588 |
|
Hedera Hashgraph HBAR/EUR | $ 160.234K |
L: $ 0.088236
H: $ 0.096462 | $ 0.090222 (1.17%) $ 0.089182 |
|
Litecoin LTC/BTC | $ 136.229K |
L: $ 50.29
H: $ 54.39 | $ 51.49 (-1.53%) $ 52.29 |
|
Ripple XRP/GBP | $ 119.707K |
L: $ 1.3482
H: $ 1.4048 | $ 1.3589 (-0.94%) $ 1.3718 |
|
Ethereum ETH/USDT | $ 116.568K |
L: $ 1,897.51
H: $ 1,999.70 | $ 1,902.50 (-2.12%) $ 1,943.79 |
|
Bitcoin Cash BCH/EUR | $ 104.248K |
L: $ 495.10
H: $ 524.78 | $ 497.77 (-3.53%) $ 515.98 |
|
Uniswap UNI/EUR | $ 102.984K |
L: $ 3.198
H: $ 3.5988 | $ 3.2018 (-5.77%) $ 3.3978 |
|
The Graph GRT/USD | $ 44.569K |
L: $ 0.02592
H: $ 0.0275 | $ 0.02612 (-1.88%) $ 0.02662 |
|
Compound COMP/USD | $ 37.952K |
L: $ 15.19
H: $ 16.20 | $ 15.32 (-3.83%) $ 15.93 |
|
Curve DAO Token CRV/USD | $ 35.672K |
L: $ 0.22961
H: $ 0.24562 | $ 0.23212 (-0.45%) $ 0.23317 |
|
Aave AAVE/EUR | $ 28.217K |
L: $ 105.55
H: $ 110.63 | $ 105.86 (-1.72%) $ 107.71 |
|
Axie Infinity AXS/USD | $ 26.368K |
L: $ 1.3703
H: $ 1.4806 | $ 1.4615 (-1.29%) $ 1.4806 |
|
Algorand ALGO/USD | $ 17.143K |
L: $ 0.08825
H: $ 0.09187 | $ 0.08947 (-0.85%) $ 0.09024 |
|
The Sandbox SAND/USD | $ 16.498K |
L: $ 0.08081
H: $ 0.08661 | $ 0.0814 (-2.79%) $ 0.08374 |
|
Chiliz CHZ/USD | $ 15.889K |
L: $ 0.03867
H: $ 0.04085 | $ 0.03954 (-0.1%) $ 0.03958 |
|
Ripple XRP/USDT | $ 10.591K |
L: $ 1.3502
H: $ 1.3999 | $ 1.3614 (-1.4%) $ 1.3807 |
|
ChainLink LINK/GBP | $ 6.405K |
L: $ 8.2481
H: $ 8.4935 | $ 8.2618 (-1.14%) $ 8.3572 |
|
Chiliz CHZ/EUR | $ 5.265K |
L: $ 0.038509
H: $ 0.040434 | $ 0.040323 (2.65%) $ 0.039282 |
|
Stellar XLM/GBP | $ 2.424K |
L: $ 0.151466
H: $ 0.175433 | $ 0.153456 (1.31%) $ 0.151466 |
|
0x ZRX/USD | $ 1.829K |
L: $ 0.10198
H: $ 0.10842 | $ 0.10841 (4.05%) $ 0.10419 |
|
The Sandbox SAND/EUR | $ 1.408K |
L: $ 0.079932
H: $ 0.084398 | $ 0.080408 (-3.74%) $ 0.083534 |
|
Axie Infinity AXS/EUR | $ 1.179K |
L: $ 1.4096
H: $ 1.4187 | $ 1.4105 (-0.4%) $ 1.4162 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
L: $ 0.99958
H: $ 0.99958 | $ 0.99958 (0.02%) $ 0.99934 |
|
The Graph GRT/EUR | $ 899 |
L: $ 0.027363
H: $ 0.027467 | $ 0.02738 (-0.14%) $ 0.027418 |
|
Basic Attention Token BAT/USD | $ 413 |
L: $ 0.13044
H: $ 0.1359 | $ 0.13044 (-3.91%) $ 0.13575 |
|
Algorand ALGO/EUR | $ 318 |
L: $ 0.088745
H: $ 0.093895 | $ 0.091431 (-0.6%) $ 0.091982 |
|
Compound COMP/EUR | $ 109 |
L: $ 14.88
H: $ 17.92 | $ 15.41 (-5.61%) $ 16.32 |
|
yearn.finance YFI/USD | $ 65 |
L: $ 2,800.00
H: $ 2,800.00 | $ 2,800.00 (0%) $ 2,800.00 |
|
Curve DAO Token CRV/EUR | $ 50 |
L: $ 0.232073
H: $ 0.239396 | $ 0.232287 (-2.79%) $ 0.238965 |
|
EnjinCoin ENJ/USD | $ 10 |
L: $ 0.0231
H: $ 0.0231 | $ 0.0231 (0%) $ 0.0231 |