Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 229.136M
Nb. Pairs
333
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 135.010M L: $ 90,449.00
H: $ 91,926.00		$ 91,337.00 (0.01%) $ 91,326.00
ETH

Ethereum

ETH/USD

$ 25.521M L: $ 2,985.97
H: $ 3,053.29		$ 3,015.07 (0%) $ 3,014.92
BTC

Bitcoin

BTC/EUR

$ 17.034M L: $ 90,295.12
H: $ 92,147.70		$ 91,296.69 (-0%) $ 91,300.43
XRP

Ripple

XRP/USD

$ 16.951M L: $ 2.167
H: $ 2.2328		$ 2.1886 (-0.49%) $ 2.1994
USDC

USD Coin

USDC/EUR

$ 6.895M L: $ 0.996534
H: $ 1.0029		$ 0.99959 (-0%) $ 0.999611
USDT

Tether

USDT/USD

$ 4.864M L: $ 0.99949
H: $ 1.00		$ 0.99981 (-0%) $ 0.99982
BTC

Bitcoin

BTC/GBP

$ 3.281M L: $ 90,571.96
H: $ 92,064.08		$ 91,339.86 (0.17%) $ 91,187.61
XRP

Ripple

XRP/EUR

$ 2.249M L: $ 2.1637
H: $ 2.2345		$ 2.1886 (-0.47%) $ 2.199
ETH

Ethereum

ETH/EUR

$ 2.208M L: $ 2,979.47
H: $ 3,052.15		$ 3,011.06 (-0.16%) $ 3,015.99
USDT

Tether

USDT/EUR

$ 2.111M L: $ 0.996638
H: $ 1.0023		$ 0.999613 (-0.01%) $ 0.999704
XLM

Stellar

XLM/USD

$ 1.806M L: $ 0.25102
H: $ 0.25899		$ 0.25253 (-1.18%) $ 0.25554
USDC

USD Coin

USDC/USD

$ 1.545M L: $ 0.99954
H: $ 0.99974		$ 0.9997 (0%) $ 0.99969
BTC

Bitcoin

BTC/USDC

$ 1.447M L: $ 90,273.46
H: $ 91,861.11		$ 91,121.66 (-0.23%) $ 91,329.68
LTC

Litecoin

LTC/USD

$ 885.841K L: $ 84.69
H: $ 87.77		$ 85.37 (-1.41%) $ 86.59
BCH

Bitcoin Cash

BCH/USD

$ 824.739K L: $ 531.58
H: $ 550.09		$ 536.31 (0.73%) $ 532.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 682.420K L: $ 0.14427
H: $ 0.14924		$ 0.14547 (-1.05%) $ 0.14702
UNI

Uniswap

UNI/USD

$ 635.450K L: $ 6.0522
H: $ 6.3064		$ 6.1119 (-0.47%) $ 6.1406
LINK

ChainLink

LINK/USD

$ 612.478K L: $ 13.15
H: $ 13.53		$ 13.31 (-0.15%) $ 13.33
EUR

Euro

EUR/USD

$ 516.491K L: $ 1.1563
H: $ 1.1598		$ 1.1582 (-0.1%) $ 1.1594
AAVE

Aave

AAVE/USD

$ 462.920K L: $ 181.97
H: $ 187.80		$ 186.98 (0.64%) $ 185.80
XRP

Ripple

XRP/BTC

$ 445.924K L: $ 2.1599
H: $ 2.2412		$ 2.1875 (-0.53%) $ 2.1991
LTC

Litecoin

LTC/EUR

$ 405.181K L: $ 84.66
H: $ 87.82		$ 85.26 (-1.55%) $ 86.60
BTC

Bitcoin

BTC/USDT

$ 401.691K L: $ 90,481.83
H: $ 91,909.00		$ 91,353.64 (0.24%) $ 91,133.59
ETH

Ethereum

ETH/BTC

$ 381.420K L: $ 2,972.08
H: $ 3,071.78		$ 3,013.84 (-0.1%) $ 3,016.83
BCH

Bitcoin Cash

BCH/EUR

$ 360.235K L: $ 530.44
H: $ 550.31		$ 535.57 (0.68%) $ 531.94
XLM

Stellar

XLM/EUR

$ 269.664K L: $ 0.250683
H: $ 0.259347		$ 0.252585 (-1.15%) $ 0.25552
LTC

Litecoin

LTC/BTC

$ 216.571K L: $ 84.41
H: $ 88.04		$ 85.49 (-0.11%) $ 85.59
ETH

Ethereum

ETH/USDC

$ 215.256K L: $ 2,987.06
H: $ 3,051.08		$ 3,006.96 (-0.23%) $ 3,014.01
ETH

Ethereum

ETH/GBP

$ 175.789K L: $ 2,992.53
H: $ 3,039.71		$ 3,004.37 (-0.27%) $ 3,012.52
LINK

ChainLink

LINK/EUR

$ 159.974K L: $ 13.14
H: $ 13.54		$ 13.31 (-0.19%) $ 13.33
UNI

Uniswap

UNI/EUR

$ 148.542K L: $ 6.0563
H: $ 6.3011		$ 6.0995 (-0.67%) $ 6.1406
ETH

Ethereum

ETH/USDT

$ 129.653K L: $ 2,987.24
H: $ 3,052.26		$ 3,009.21 (-0.14%) $ 3,013.46
XRP

Ripple

XRP/GBP

$ 63.249K L: $ 2.1714
H: $ 2.2331		$ 2.1796 (-0.73%) $ 2.1957
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.728K L: $ 0.144427
H: $ 0.149478		$ 0.14516 (-0.62%) $ 0.146061
CRV

Curve DAO Token

CRV/USD

$ 29.623K L: $ 0.43026
H: $ 0.44484		$ 0.44237 (-0.16%) $ 0.44308
BAT

Basic Attention Token

BAT/USD

$ 28.487K L: $ 0.22366
H: $ 0.26486		$ 0.25775 (-2.27%) $ 0.26375
COMP

Compound

COMP/USD

$ 26.829K L: $ 29.97
H: $ 30.78		$ 29.98 (-1.09%) $ 30.31
CRV

Curve DAO Token

CRV/EUR

$ 25.977K L: $ 0.431615
H: $ 0.447853		$ 0.447235 (0.63%) $ 0.444414
AAVE

Aave

AAVE/EUR

$ 18.029K L: $ 182.11
H: $ 187.88		$ 182.86 (-0.51%) $ 183.79
GRT

The Graph

GRT/USD

$ 16.085K L: $ 0.05149
H: $ 0.05244		$ 0.05172 (-0.4%) $ 0.05193
ALGO

Algorand

ALGO/USD

$ 11.543K L: $ 0.14308
H: $ 0.14696		$ 0.14348 (-0.7%) $ 0.14449
MKR

Maker

MKR/EUR

$ 7.075K L: $ 1,133.21
H: $ 1,153.73		$ 1,152.14 (1.4%) $ 1,136.19
ALGO

Algorand

ALGO/EUR

$ 4.781K L: $ 0.144323
H: $ 0.149408		$ 0.145449 (-0.1%) $ 0.145597
XRP

Ripple

XRP/USDT

$ 2.909K L: $ 2.1759
H: $ 2.2299		$ 2.2016 (-1.4%) $ 2.233
BAT

Basic Attention Token

BAT/EUR

$ 2.704K L: $ 0.231268
H: $ 0.267524		$ 0.263263 (13.64%) $ 0.231667
SAND

The Sandbox

SAND/EUR

$ 2.671K L: $ 0.158222
H: $ 0.169334		$ 0.1691 (5.69%) $ 0.159994
SAND

The Sandbox

SAND/USD

$ 1.595K L: $ 0.15985
H: $ 0.16117		$ 0.16006 (0.23%) $ 0.1597
AXS

Axie Infinity

AXS/EUR

$ 1.523K L: $ 1.1448
H: $ 1.2207		$ 1.1473 (-0.1%) $ 1.1485
CHZ

Chiliz

CHZ/EUR

$ 1.249K L: $ 0.029244
H: $ 0.029912		$ 0.02987 (1.11%) $ 0.029542
KNC

KyberNetwork

KNC/EUR

$ 932 L: $ 0.276111
H: $ 0.277069		$ 0.276687 (-0.1%) $ 0.276964
CHZ

Chiliz

CHZ/USD

$ 617 L: $ 0.02919
H: $ 0.02965		$ 0.02959 (0%) $ 0.02959
LINK

ChainLink

LINK/GBP

$ 590 L: $ 13.40
H: $ 13.40		$ 13.40 (0.26%) $ 13.36
SUSHI

SushiSwap

SUSHI/EUR

$ 165 L: $ 0.386218
H: $ 0.405937		$ 0.386845 (-4.67%) $ 0.405783
COMP

Compound

COMP/EUR

$ 128 L: $ 30.67
H: $ 30.78		$ 30.74 (2.77%) $ 29.91
SNX

Synthetix

SNX/EUR

$ 103 L: $ 0.593202
H: $ 0.660842		$ 0.595325 (4.32%) $ 0.570647
AUDIO

Audius

AUDIO/EUR

$ 37 L: $ 0.03691
H: $ 0.037021		$ 0.03697 (10.99%) $ 0.033309
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.039327
H: $ 0.046381		$ 0.046317 (-0.13%) $ 0.046375
UMA

UMA

UMA/EUR

$ 12 L: $ 0.925072
H: $ 0.927856		$ 0.926576 (12.56%) $ 0.82316
AUDIO

Audius

AUDIO/USD

$ 1 L: $ 0.03438
H: $ 0.03438		$ 0.03438 (0%) $ 0.03438