Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 490.250M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 295.347M L: $ 85,140.00
H: $ 88,135.00		$ 87,683.00 (1.47%) $ 86,413.00
XRP

Ripple

XRP/USD

$ 51.823M L: $ 1.8526
H: $ 1.9477		$ 1.9276 (1.58%) $ 1.8977
ETH

Ethereum

ETH/USD

$ 46.129M L: $ 2,874.74
H: $ 2,993.01		$ 2,942.77 (-0.72%) $ 2,964.00
BTC

Bitcoin

BTC/EUR

$ 27.958M L: $ 85,080.08
H: $ 88,360.78		$ 87,633.61 (1.43%) $ 86,398.75
USDT

Tether

USDT/USD

$ 16.531M L: $ 0.99963
H: $ 1.0004		$ 0.99979 (0%) $ 0.99977
USDC

USD Coin

USDC/EUR

$ 7.701M L: $ 0.994286
H: $ 1.0053		$ 0.999752 (0%) $ 0.999737
XRP

Ripple

XRP/EUR

$ 7.074M L: $ 1.8497
H: $ 1.9517		$ 1.9232 (1.41%) $ 1.8966
ETH

Ethereum

ETH/EUR

$ 6.819M L: $ 2,873.30
H: $ 3,004.52		$ 2,942.12 (-0.63%) $ 2,960.67
LINK

ChainLink

LINK/USD

$ 3.581M L: $ 12.47
H: $ 13.09		$ 12.94 (0.7%) $ 12.85
XLM

Stellar

XLM/USD

$ 3.143M L: $ 0.21507
H: $ 0.22445		$ 0.22218 (0.74%) $ 0.22055
USDT

Tether

USDT/EUR

$ 3.120M L: $ 0.994075
H: $ 1.0053		$ 0.999611 (0%) $ 0.999596
USDC

USD Coin

USDC/USD

$ 3.099M L: $ 0.99972
H: $ 0.9999		$ 0.99973 (-0.01%) $ 0.99981
ETH

Ethereum

ETH/GBP

$ 1.829M L: $ 2,894.67
H: $ 2,992.88		$ 2,928.10 (-1.49%) $ 2,972.31
LTC

Litecoin

LTC/USD

$ 1.659M L: $ 75.82
H: $ 79.55		$ 79.10 (2.08%) $ 77.49
BTC

Bitcoin

BTC/USDC

$ 1.624M L: $ 84,683.28
H: $ 88,108.19		$ 87,402.39 (1.2%) $ 86,367.59
LINK

ChainLink

LINK/EUR

$ 1.358M L: $ 12.48
H: $ 13.13		$ 12.94 (0.68%) $ 12.85
UNI

Uniswap

UNI/USD

$ 1.268M L: $ 4.9409
H: $ 5.2738		$ 5.2058 (2.5%) $ 5.0788
BCH

Bitcoin Cash

BCH/USD

$ 1.101M L: $ 519.74
H: $ 556.90		$ 545.47 (1.7%) $ 536.33
BTC

Bitcoin

BTC/USDT

$ 1.100M L: $ 85,467.37
H: $ 88,035.84		$ 87,398.64 (1.11%) $ 86,443.11
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.005M L: $ 0.11135
H: $ 0.11799		$ 0.11479 (0.47%) $ 0.11425
EUR

Euro

EUR/USD

$ 1.003M L: $ 1.1731
H: $ 1.1799		$ 1.1763 (0.13%) $ 1.1747
ETH

Ethereum

ETH/BTC

$ 972.861K L: $ 2,848.78
H: $ 3,041.26		$ 2,940.99 (-0.81%) $ 2,964.95
XRP

Ripple

XRP/BTC

$ 715.214K L: $ 1.845
H: $ 1.9592		$ 1.9246 (1.65%) $ 1.8933
BTC

Bitcoin

BTC/GBP

$ 629.160K L: $ 85,513.22
H: $ 88,160.47		$ 87,453.37 (0.95%) $ 86,633.57
LTC

Litecoin

LTC/EUR

$ 586.101K L: $ 75.75
H: $ 79.78		$ 79.09 (2.08%) $ 77.48
ETH

Ethereum

ETH/USDC

$ 535.764K L: $ 2,869.20
H: $ 2,993.54		$ 2,941.06 (-0.8%) $ 2,964.78
AAVE

Aave

AAVE/USD

$ 497.614K L: $ 179.41
H: $ 195.18		$ 187.18 (-2.94%) $ 192.84
LTC

Litecoin

LTC/BTC

$ 388.640K L: $ 75.80
H: $ 79.91		$ 79.16 (1.99%) $ 77.61
XRP

Ripple

XRP/GBP

$ 253.420K L: $ 1.8604
H: $ 1.9441		$ 1.9202 (1.98%) $ 1.8829
XLM

Stellar

XLM/EUR

$ 215.749K L: $ 0.214835
H: $ 0.224427		$ 0.222084 (0.72%) $ 0.220493
UNI

Uniswap

UNI/EUR

$ 210.012K L: $ 4.9336
H: $ 5.2893		$ 5.1799 (2.06%) $ 5.0755
ETH

Ethereum

ETH/USDT

$ 166.237K L: $ 2,876.36
H: $ 2,982.83		$ 2,940.73 (-1.06%) $ 2,972.36
HBAR

Hedera Hashgraph

HBAR/EUR

$ 150.927K L: $ 0.111353
H: $ 0.116951		$ 0.114571 (0.26%) $ 0.114276
CRV

Curve DAO Token

CRV/USD

$ 126.689K L: $ 0.34807
H: $ 0.37166		$ 0.36839 (4.16%) $ 0.35368
COMP

Compound

COMP/USD

$ 117.899K L: $ 26.45
H: $ 27.79		$ 27.30 (-0.04%) $ 27.31
BCH

Bitcoin Cash

BCH/EUR

$ 115.272K L: $ 518.66
H: $ 558.58		$ 546.73 (1.92%) $ 536.41
SAND

The Sandbox

SAND/USD

$ 86.573K L: $ 0.11621
H: $ 0.12175		$ 0.11944 (0.37%) $ 0.119
CHZ

Chiliz

CHZ/USD

$ 37.743K L: $ 0.02999
H: $ 0.03069		$ 0.03042 (0.13%) $ 0.03038
AAVE

Aave

AAVE/EUR

$ 37.615K L: $ 179.50
H: $ 195.85		$ 187.04 (-1.45%) $ 189.79
GRT

The Graph

GRT/USD

$ 27.590K L: $ 0.0373
H: $ 0.03908		$ 0.03886 (2.02%) $ 0.03809
SAND

The Sandbox

SAND/EUR

$ 24.149K L: $ 0.116304
H: $ 0.129788		$ 0.119088 (0.35%) $ 0.118669
BAT

Basic Attention Token

BAT/USD

$ 19.767K L: $ 0.2197
H: $ 0.23221		$ 0.22188 (0.4%) $ 0.221
ALGO

Algorand

ALGO/USD

$ 14.425K L: $ 0.1124
H: $ 0.12201		$ 0.11876 (4.27%) $ 0.1139
LINK

ChainLink

LINK/GBP

$ 12.288K L: $ 12.68
H: $ 13.01		$ 12.91 (0.1%) $ 12.89
CRV

Curve DAO Token

CRV/EUR

$ 6.911K L: $ 0.351904
H: $ 0.370698		$ 0.369367 (4.81%) $ 0.352413
STORJ

Storj

STORJ/USD

$ 6.867K L: $ 0.11002
H: $ 0.13021		$ 0.121 (0%) $ 0.121
BAT

Basic Attention Token

BAT/EUR

$ 6.009K L: $ 0.22137
H: $ 0.228391		$ 0.221966 (0.13%) $ 0.221668
XRP

Ripple

XRP/USDT

$ 4.671K L: $ 1.8607
H: $ 1.9485		$ 1.9249 (3.09%) $ 1.8673
STORJ

Storj

STORJ/EUR

$ 3.708K L: $ 0.117325
H: $ 0.135687		$ 0.125063 (-11.28%) $ 0.140971
ALGO

Algorand

ALGO/EUR

$ 2.949K L: $ 0.11262
H: $ 0.12449		$ 0.115982 (-6.42%) $ 0.123944
COMP

Compound

COMP/EUR

$ 1.301K L: $ 26.62
H: $ 27.92		$ 26.69 (-1.86%) $ 27.19
GRT

The Graph

GRT/EUR

$ 1.287K L: $ 0.036203
H: $ 0.0387		$ 0.037618 (-5.82%) $ 0.039942
MKR

Maker

MKR/USD

$ 553 L: $ 1,120.01
H: $ 1,319.98		$ 1,319.98 (17.85%) $ 1,120.01
YFI

yearn.finance

YFI/USD

$ 330 L: $ 3,300.00
H: $ 3,300.00		$ 3,300.00 (-2.72%) $ 3,392.10
KNC

KyberNetwork

KNC/EUR

$ 232 L: $ 0.233453
H: $ 0.259576		$ 0.234105 (-9.41%) $ 0.258436
AXS

Axie Infinity

AXS/EUR

$ 201 L: $ 0.915041
H: $ 0.920314		$ 0.917506 (0.13%) $ 0.916274
AXS

Axie Infinity

AXS/USD

$ 196 L: $ 0.92946
H: $ 0.97221		$ 0.92946 (-4.4%) $ 0.97221
ZRX

0x

ZRX/USD

$ 170 L: $ 0.12689
H: $ 0.12944		$ 0.12944 (1.31%) $ 0.12776
SUSHI

SushiSwap

SUSHI/USD

$ 158 L: $ 0.28705
H: $ 0.303		$ 0.28705 (-5.26%) $ 0.303
UMA

UMA

UMA/USD

$ 93 L: $ 0.75
H: $ 0.79		$ 0.76 (-3.8%) $ 0.79
UMA

UMA

UMA/EUR

$ 82 L: $ 0.739072
H: $ 0.75513		$ 0.741063 (-1.43%) $ 0.751814
SNX

Synthetix

SNX/EUR

$ 73 L: $ 0.410596
H: $ 0.455166		$ 0.411701 (-9.15%) $ 0.453187
SUSHI

SushiSwap

SUSHI/EUR

$ 60 L: $ 0.293341
H: $ 0.295031		$ 0.294131 (0.13%) $ 0.293736
ENJ

EnjinCoin

ENJ/USD

$ 17 L: $ 0.0378
H: $ 0.0378		$ 0.0378 (-0.03%) $ 0.03781
AAVE

Aave

AAVE/BTC

$ 9 L: $ 187.96
H: $ 197.43		$ 196.41 (-0.74%) $ 197.88