View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 219.495M |
L: $ 90,016.00
H: $ 92,392.00 | $ 91,221.00 (0.03%) $ 91,195.00 |
|
Ethereum ETH/USD | $ 70.296M |
L: $ 3,063.14
H: $ 3,166.55 | $ 3,098.03 (0.21%) $ 3,091.65 |
|
Ripple XRP/USD | $ 29.742M |
L: $ 2.0323
H: $ 2.1067 | $ 2.0505 (-0.03%) $ 2.0512 |
|
Tether USDT/EUR | $ 13.415M |
L: $ 0.9936
H: $ 1.0036 | $ 0.998991 (0.02%) $ 0.998784 |
|
USD Coin USDC/EUR | $ 10.816M |
L: $ 0.994554
H: $ 1.0048 | $ 0.999971 (-0.04%) $ 1.0004 |
|
Tether USDT/USD | $ 10.722M |
L: $ 0.99846
H: $ 0.99957 | $ 0.99884 (0%) $ 0.99881 |
|
Bitcoin BTC/EUR | $ 7.600M |
L: $ 89,681.11
H: $ 92,674.91 | $ 91,234.74 (0.06%) $ 91,176.73 |
|
USD Coin USDC/USD | $ 4.121M |
L: $ 0.99949
H: $ 0.99982 | $ 0.9997 (0.01%) $ 0.99964 |
|
Stellar XLM/USD | $ 3.948M |
L: $ 0.21624
H: $ 0.22857 | $ 0.21888 (-0.05%) $ 0.21899 |
|
Ripple XRP/EUR | $ 2.949M |
L: $ 2.0244
H: $ 2.1164 | $ 2.0507 (-0.03%) $ 2.0514 |
|
Ethereum ETH/EUR | $ 2.865M |
L: $ 3,046.71
H: $ 3,176.80 | $ 3,103.10 (0.4%) $ 3,090.78 |
|
Litecoin LTC/USD | $ 2.239M |
L: $ 75.52
H: $ 80.62 | $ 76.00 (0%) $ 76.00 |
|
Bitcoin BTC/USDC | $ 1.754M |
L: $ 90,015.07
H: $ 92,366.37 | $ 91,245.62 (0.47%) $ 90,820.29 |
|
Uniswap UNI/USD | $ 1.422M |
L: $ 5.2769
H: $ 5.5983 | $ 5.3673 (-0.12%) $ 5.3735 |
|
Bitcoin Cash BCH/USD | $ 1.356M |
L: $ 611.58
H: $ 659.36 | $ 621.72 (0.18%) $ 620.59 |
|
Hedera Hashgraph HBAR/USD | $ 1.309M |
L: $ 0.11346
H: $ 0.12008 | $ 0.1149 (-0.03%) $ 0.11494 |
|
ChainLink LINK/USD | $ 1.263M |
L: $ 12.92
H: $ 13.50 | $ 13.06 (-0.08%) $ 13.07 |
|
Euro EUR/USD | $ 982.021K |
L: $ 1.1633
H: $ 1.1694 | $ 1.1666 (0.01%) $ 1.1665 |
|
Litecoin LTC/EUR | $ 817.826K |
L: $ 75.22
H: $ 80.84 | $ 76.05 (0.12%) $ 75.96 |
|
Ethereum ETH/BTC | $ 815.168K |
L: $ 3,049.94
H: $ 3,177.16 | $ 3,099.16 (0.07%) $ 3,096.93 |
|
Bitcoin BTC/GBP | $ 639.896K |
L: $ 90,057.91
H: $ 92,619.53 | $ 91,135.35 (0.42%) $ 90,750.37 |
|
Ethereum ETH/USDC | $ 566.592K |
L: $ 3,063.24
H: $ 3,157.73 | $ 3,101.53 (-0.12%) $ 3,105.29 |
|
Aave AAVE/USD | $ 462.532K |
L: $ 161.05
H: $ 171.23 | $ 164.96 (-0.15%) $ 165.21 |
|
Bitcoin BTC/USDT | $ 427.742K |
L: $ 90,088.05
H: $ 92,346.27 | $ 91,313.95 (0.12%) $ 91,200.34 |
|
ChainLink LINK/EUR | $ 336.165K |
L: $ 12.87
H: $ 13.54 | $ 13.08 (0.1%) $ 13.06 |
|
Bitcoin Cash BCH/EUR | $ 236.285K |
L: $ 611.91
H: $ 660.30 | $ 621.77 (0.01%) $ 621.68 |
|
Ripple XRP/BTC | $ 219.998K |
L: $ 2.0173
H: $ 2.1139 | $ 2.0525 (0.03%) $ 2.0519 |
|
Ripple XRP/GBP | $ 174.930K |
L: $ 2.0292
H: $ 2.1075 | $ 2.0516 (-0.8%) $ 2.0681 |
|
Stellar XLM/EUR | $ 163.283K |
L: $ 0.216426
H: $ 0.228717 | $ 0.219404 (0.01%) $ 0.219374 |
|
Hedera Hashgraph HBAR/EUR | $ 139.374K |
L: $ 0.113227
H: $ 0.12048 | $ 0.115039 (0.03%) $ 0.115 |
|
Litecoin LTC/BTC | $ 108.030K |
L: $ 74.58
H: $ 80.49 | $ 76.10 (-2.94%) $ 78.41 |
|
Ethereum ETH/GBP | $ 69.936K |
L: $ 3,064.69
H: $ 3,167.91 | $ 3,097.40 (0%) $ 3,097.40 |
|
Uniswap UNI/EUR | $ 65.695K |
L: $ 5.266
H: $ 5.6065 | $ 5.3747 (0.01%) $ 5.374 |
|
Chiliz CHZ/USD | $ 64.285K |
L: $ 0.04837
H: $ 0.05163 | $ 0.05049 (2.85%) $ 0.04909 |
|
Curve DAO Token CRV/USD | $ 60.778K |
L: $ 0.38697
H: $ 0.40976 | $ 0.39176 (0.24%) $ 0.39083 |
|
Ethereum ETH/USDT | $ 60.504K |
L: $ 3,062.85
H: $ 3,162.07 | $ 3,099.91 (-0.2%) $ 3,105.97 |
|
The Sandbox SAND/EUR | $ 44.190K |
L: $ 0.111936
H: $ 0.115896 | $ 0.114328 (-1.26%) $ 0.115785 |
|
The Graph GRT/USD | $ 39.450K |
L: $ 0.04027
H: $ 0.04313 | $ 0.04071 (0%) $ 0.04071 |
|
The Sandbox SAND/USD | $ 36.937K |
L: $ 0.11
H: $ 0.11551 | $ 0.1135 (0%) $ 0.1135 |
|
Aave AAVE/EUR | $ 25.638K |
L: $ 160.54
H: $ 171.30 | $ 165.47 (-1.41%) $ 167.84 |
|
Compound COMP/USD | $ 23.561K |
L: $ 25.68
H: $ 26.63 | $ 26.03 (0%) $ 26.03 |
|
SushiSwap SUSHI/EUR | $ 23.112K |
L: $ 0.294311
H: $ 0.362493 | $ 0.297474 (-18.85%) $ 0.366568 |
|
Curve DAO Token CRV/EUR | $ 17.676K |
L: $ 0.388994
H: $ 0.407245 | $ 0.391864 (-2.99%) $ 0.403921 |
|
ChainLink LINK/GBP | $ 14.628K |
L: $ 13.04
H: $ 13.48 | $ 13.06 (0%) $ 13.06 |
|
SushiSwap SUSHI/USD | $ 11.542K |
L: $ 0.28503
H: $ 0.34999 | $ 0.31402 (-0.16%) $ 0.31451 |
|
Ripple XRP/USDT | $ 7.276K |
L: $ 2.035
H: $ 2.082 | $ 2.0628 (0.14%) $ 2.0599 |
|
Algorand ALGO/USD | $ 5.455K |
L: $ 0.12811
H: $ 0.13777 | $ 0.12911 (-3.08%) $ 0.13321 |
|
Maker MKR/USD | $ 5.109K |
L: $ 1,000.00
H: $ 1,275.07 | $ 1,115.07 (-14.23%) $ 1,300.01 |
|
Basic Attention Token BAT/EUR | $ 4.847K |
L: $ 0.189576
H: $ 0.2005 | $ 0.190122 (-4.71%) $ 0.199523 |
|
Algorand ALGO/EUR | $ 3.824K |
L: $ 0.124825
H: $ 0.138301 | $ 0.126717 (-4.76%) $ 0.133054 |
|
Axie Infinity AXS/EUR | $ 2.146K |
L: $ 0.884142
H: $ 1.0074 | $ 1.0023 (-1%) $ 1.0124 |
|
Basic Attention Token BAT/USD | $ 2.013K |
L: $ 0.191
H: $ 0.19147 | $ 0.19142 (-6.25%) $ 0.20419 |
|
Storj STORJ/USD | $ 989 |
L: $ 0.13375
H: $ 0.13935 | $ 0.13702 (3.8%) $ 0.132 |
|
Maker MKR/EUR | $ 585 |
L: $ 1,279.66
H: $ 1,286.32 | $ 1,283.27 (0.25%) $ 1,280.05 |
|
0x ZRX/USD | $ 432 |
L: $ 0.13453
H: $ 0.13454 | $ 0.13453 (-1.82%) $ 0.13703 |
|
KyberNetwork KNC/EUR | $ 425 |
L: $ 0.230444
H: $ 0.231711 | $ 0.231094 (-2.42%) $ 0.23683 |
|
Audius AUDIO/EUR | $ 399 |
L: $ 0.032003
H: $ 0.032169 | $ 0.032093 (14.91%) $ 0.027928 |
|
Audius AUDIO/USD | $ 380 |
L: $ 0.02803
H: $ 0.03067 | $ 0.03058 (0.82%) $ 0.03033 |
|
Synthetix SNX/EUR | $ 314 |
L: $ 0.460039
H: $ 0.462462 | $ 0.461336 (-3.72%) $ 0.479153 |
|
UMA UMA/EUR | $ 155 |
L: $ 0.732898
H: $ 0.783478 | $ 0.769963 (5.03%) $ 0.733112 |
|
Compound COMP/EUR | $ 91 |
L: $ 26.08
H: $ 31.35 | $ 26.44 (-15.58%) $ 31.31 |
|
Storj STORJ/EUR | $ 22 |
L: $ 0.138413
H: $ 0.139132 | $ 0.138803 (-4.57%) $ 0.145447 |
|
The Graph GRT/EUR | $ 11 |
L: $ 0.042334
H: $ 0.042553 | $ 0.042453 (-0.4%) $ 0.042625 |