Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 289.031M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 120.205M L: $ 124,859.77
H: $ 129,033.81		$ 126,738.46 (-0.16%) $ 126,946.79
USDT

Tether

USDT/USD

$ 37.826M L: $ 1.8423
H: $ 1.8439		$ 1.8434 (-0.01%) $ 1.8436
ETH

Ethereum

ETH/USD

$ 24.776M L: $ 3,798.78
H: $ 3,970.24		$ 3,872.91 (-0.27%) $ 3,883.50
USDC

USD Coin

USDC/EUR

$ 23.787M L: $ 1.8355
H: $ 1.8513		$ 1.8429 (-0.02%) $ 1.8432
BTC

Bitcoin

BTC/EUR

$ 19.063M L: $ 124,484.65
H: $ 129,364.71		$ 126,687.94 (-0.21%) $ 126,959.47
XRP

Ripple

XRP/USD

$ 18.460M L: $ 2.3871
H: $ 2.4772		$ 2.4125 (-0.92%) $ 2.4348
ETH

Ethereum

ETH/EUR

$ 6.581M L: $ 3,792.05
H: $ 3,984.20		$ 3,870.83 (-0.37%) $ 3,885.15
ETH

Ethereum

ETH/GBP

$ 4.385M L: $ 3,815.01
H: $ 3,973.71		$ 3,868.60 (-0.73%) $ 3,897.08
XRP

Ripple

XRP/EUR

$ 4.197M L: $ 2.3792
H: $ 2.4836		$ 2.4116 (-0.93%) $ 2.4343
BTC

Bitcoin

BTC/GBP

$ 3.582M L: $ 124,991.99
H: $ 129,015.24		$ 126,601.78 (-0.59%) $ 127,351.71
USDC

USD Coin

USDC/USD

$ 3.573M L: $ 1.8432
H: $ 1.8438		$ 1.8435 (0%) $ 1.8434
USDT

Tether

USDT/EUR

$ 3.126M L: $ 1.8356
H: $ 1.8509		$ 1.8431 (-0.12%) $ 1.8453
BTC

Bitcoin

BTC/USDC

$ 3.008M L: $ 124,859.30
H: $ 128,945.30		$ 126,716.56 (-0.33%) $ 127,141.01
EUR

Euro

EUR/USD

$ 2.990M L: $ 2.1251
H: $ 2.1343		$ 2.1334 (0.26%) $ 2.1278
XLM

Stellar

XLM/USD

$ 2.014M L: $ 0.283075
H: $ 0.292809		$ 0.286836 (0.05%) $ 0.286707
AAVE

Aave

AAVE/USD

$ 1.963M L: $ 158.20
H: $ 176.14		$ 161.69 (-5.92%) $ 171.87
BTC

Bitcoin

BTC/USDT

$ 1.238M L: $ 125,030.89
H: $ 128,796.68		$ 126,747.21 (-0.41%) $ 127,270.00
BCH

Bitcoin Cash

BCH/USD

$ 1.189M L: $ 792.79
H: $ 809.07		$ 801.36 (-0.19%) $ 802.86
LTC

Litecoin

LTC/USD

$ 1.180M L: $ 97.58
H: $ 99.67		$ 98.93 (0.24%) $ 98.69
ETH

Ethereum

ETH/USDC

$ 1.080M L: $ 3,801.94
H: $ 3,972.48		$ 3,868.97 (-0.69%) $ 3,895.86
UNI

Uniswap

UNI/USD

$ 976.295K L: $ 5.5593
H: $ 5.8271		$ 5.652 (-0.84%) $ 5.6996
ETH

Ethereum

ETH/BTC

$ 821.263K L: $ 3,794.45
H: $ 3,977.32		$ 3,873.43 (-0.51%) $ 3,893.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 457.382K L: $ 0.158425
H: $ 0.163366		$ 0.1599 (-0.96%) $ 0.161449
LINK

ChainLink

LINK/USD

$ 419.332K L: $ 15.82
H: $ 16.63		$ 15.91 (-2.27%) $ 16.28
LTC

Litecoin

LTC/EUR

$ 325.228K L: $ 97.40
H: $ 99.91		$ 99.03 (0.37%) $ 98.67
ETH

Ethereum

ETH/USDT

$ 245.423K L: $ 3,796.97
H: $ 3,960.69		$ 3,892.60 (0.14%) $ 3,887.25
XLM

Stellar

XLM/EUR

$ 220.417K L: $ 0.282283
H: $ 0.293105		$ 0.286661 (-0.38%) $ 0.287742
XRP

Ripple

XRP/BTC

$ 164.334K L: $ 2.3761
H: $ 2.4826		$ 2.4118 (-0.74%) $ 2.4298
XRP

Ripple

XRP/GBP

$ 156.504K L: $ 2.392
H: $ 2.4772		$ 2.4099 (-1.27%) $ 2.4409
UNI

Uniswap

UNI/EUR

$ 120.778K L: $ 5.5491
H: $ 5.8528		$ 5.6516 (-1.19%) $ 5.7194
CHZ

Chiliz

CHZ/USD

$ 110.004K L: $ 0.068547
H: $ 0.071479		$ 0.069119 (0.21%) $ 0.068971
CRV

Curve DAO Token

CRV/USD

$ 106.706K L: $ 0.37205
H: $ 0.393768		$ 0.378669 (-1.42%) $ 0.384126
COMP

Compound

COMP/USD

$ 100.570K L: $ 30.25
H: $ 31.40		$ 30.60 (-0.54%) $ 30.77
GRT

The Graph

GRT/USD

$ 96.823K L: $ 0.043123
H: $ 0.044819		$ 0.043787 (0.04%) $ 0.043768
BCH

Bitcoin Cash

BCH/EUR

$ 83.371K L: $ 792.85
H: $ 810.63		$ 801.59 (-0.21%) $ 803.29
USDC

USD Coin

USDC/USDT

$ 78.545K L: $ 1.8424
H: $ 1.8441		$ 1.8435 (-0.01%) $ 1.8438
LINK

ChainLink

LINK/EUR

$ 72.848K L: $ 15.77
H: $ 16.69		$ 15.98 (-1.58%) $ 16.24
LTC

Litecoin

LTC/BTC

$ 72.177K L: $ 96.41
H: $ 101.12		$ 99.06 (0.33%) $ 98.73
HBAR

Hedera Hashgraph

HBAR/EUR

$ 62.518K L: $ 0.158175
H: $ 0.164278		$ 0.159853 (-0.72%) $ 0.161011
AAVE

Aave

AAVE/EUR

$ 34.411K L: $ 158.32
H: $ 176.55		$ 161.37 (-5.56%) $ 170.86
ALGO

Algorand

ALGO/USD

$ 22.009K L: $ 0.206102
H: $ 0.228023		$ 0.21038 (-3.53%) $ 0.218086
ALGO

Algorand

ALGO/EUR

$ 13.720K L: $ 0.206139
H: $ 0.23328		$ 0.207747 (-1.43%) $ 0.210759
LINK

ChainLink

LINK/GBP

$ 11.239K L: $ 15.90
H: $ 16.27		$ 16.02 (-1.5%) $ 16.27
XRP

Ripple

XRP/USDT

$ 10.737K L: $ 2.3857
H: $ 2.4745		$ 2.398 (-1.11%) $ 2.4248
CHZ

Chiliz

CHZ/EUR

$ 7.735K L: $ 0.068536
H: $ 0.07135		$ 0.069313 (0.2%) $ 0.069175
GRT

The Graph

GRT/EUR

$ 6.568K L: $ 0.043183
H: $ 0.044628		$ 0.04335 (-0.72%) $ 0.043662
COMP

Compound

COMP/EUR

$ 4.085K L: $ 30.13
H: $ 31.50		$ 30.25 (-0.93%) $ 30.53
BAT

Basic Attention Token

BAT/USD

$ 2.358K L: $ 0.179922
H: $ 0.183628		$ 0.179922 (0%) $ 0.179922
SAND

The Sandbox

SAND/USD

$ 2.307K L: $ 0.138311
H: $ 0.143123		$ 0.138385 (0.05%) $ 0.138311
CRV

Curve DAO Token

CRV/EUR

$ 1.265K L: $ 0.378595
H: $ 0.392094		$ 0.38006 (-1.19%) $ 0.384642
UMA

UMA

UMA/EUR

$ 141 L: $ 0.743801
H: $ 0.83238		$ 0.81068 (0.26%) $ 0.808564
MKR

Maker

MKR/USD

$ 105 L: $ 3,114.86
H: $ 3,115.76		$ 3,115.76 (0.03%) $ 3,114.86