Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 340.377M
Nb. Pairs
365

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 250.327M L: $ 65,623.00
H: $ 68,437.00
$ 67,627.00 (2.51%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 27.748M L: $ 1,913.73
H: $ 2,022.31
$ 1,994.71 (2.96%) $ 1,937.27
BTC

Bitcoin

BTC/EUR

$ 18.589M L: $ 65,452.49
H: $ 68,671.34
$ 67,610.85 (2.52%) $ 65,945.82
XRP

Ripple

XRP/USD

$ 16.176M L: $ 1.3222
H: $ 1.3688
$ 1.3467 (0.5%) $ 1.34
ETH

Ethereum

ETH/EUR

$ 4.415M L: $ 1,909.91
H: $ 2,025.94
$ 1,994.34 (2.93%) $ 1,937.62
XRP

Ripple

XRP/EUR

$ 2.970M L: $ 1.3194
H: $ 1.3736
$ 1.3452 (0.33%) $ 1.3407
BTC

Bitcoin

BTC/USDC

$ 2.714M L: $ 65,640.87
H: $ 68,616.00
$ 67,638.91 (2.52%) $ 65,977.08
UNI

Uniswap

UNI/USD

$ 1.876M L: $ 3.6139
H: $ 3.8665
$ 3.8104 (4.03%) $ 3.6629
USDT

Tether

USDT/USD

$ 1.632M L: $ 0.99974
H: $ 1.0001
$ 0.9999 (-0%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 1.206M L: $ 0.992131
H: $ 1.0075
$ 0.999904 (0.01%) $ 0.999816
XLM

Stellar

XLM/USD

$ 1.126M L: $ 0.14693
H: $ 0.15183
$ 0.14894 (0.51%) $ 0.14818
LTC

Litecoin

LTC/USD

$ 902.997K L: $ 51.88
H: $ 54.02
$ 53.28 (1.24%) $ 52.63
AAVE

Aave

AAVE/USD

$ 894.777K L: $ 103.84
H: $ 109.11
$ 105.63 (0.08%) $ 105.55
BCH

Bitcoin Cash

BCH/USD

$ 850.300K L: $ 440.53
H: $ 454.08
$ 447.57 (0.94%) $ 443.41
BTC

Bitcoin

BTC/USDT

$ 826.431K L: $ 65,685.92
H: $ 68,433.21
$ 67,671.23 (2.26%) $ 66,173.71
USDT

Tether

USDT/EUR

$ 815.874K L: $ 0.99289
H: $ 1.007
$ 0.99965 (-0.03%) $ 0.999908
ETH

Ethereum

ETH/USDC

$ 773.343K L: $ 1,911.52
H: $ 2,027.09
$ 1,994.84 (2.9%) $ 1,938.53
LTC

Litecoin

LTC/EUR

$ 770.324K L: $ 51.86
H: $ 54.11
$ 53.22 (1.16%) $ 52.61
EUR

Euro

EUR/USD

$ 764.396K L: $ 1.1506
H: $ 1.159
$ 1.1551 (0.31%) $ 1.1515
BCH

Bitcoin Cash

BCH/EUR

$ 687.326K L: $ 440.15
H: $ 455.72
$ 448.76 (1.15%) $ 443.64
USDC

USD Coin

USDC/USD

$ 536.454K L: $ 0.9998
H: $ 1.0029
$ 0.99991 (0%) $ 0.99988
BTC

Bitcoin

BTC/GBP

$ 510.401K L: $ 65,761.74
H: $ 68,435.17
$ 67,646.74 (2.17%) $ 66,211.31
ETH

Ethereum

ETH/USDT

$ 499.900K L: $ 1,917.16
H: $ 2,020.35
$ 1,995.92 (2.59%) $ 1,945.52
LINK

ChainLink

LINK/EUR

$ 482.110K L: $ 8.422
H: $ 8.878
$ 8.7553 (2.75%) $ 8.5213
ETH

Ethereum

ETH/BTC

$ 403.453K L: $ 1,891.39
H: $ 2,028.15
$ 1,997.66 (3.11%) $ 1,937.41
ETH

Ethereum

ETH/GBP

$ 380.087K L: $ 1,920.97
H: $ 2,019.04
$ 2,001.51 (2.56%) $ 1,951.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 343.019K L: $ 0.09309
H: $ 0.09662
$ 0.09481 (0.82%) $ 0.09404
XRP

Ripple

XRP/BTC

$ 297.117K L: $ 1.3026
H: $ 1.392
$ 1.3471 (0.44%) $ 1.3413
LINK

ChainLink

LINK/USD

$ 220.181K L: $ 8.42
H: $ 8.85
$ 8.76 (2.7%) $ 8.53
XLM

Stellar

XLM/EUR

$ 146.131K L: $ 0.146937
H: $ 0.15256
$ 0.149313 (0.59%) $ 0.148432
XRP

Ripple

XRP/GBP

$ 115.211K L: $ 1.3222
H: $ 1.3651
$ 1.3479 (-0.47%) $ 1.3542
UNI

Uniswap

UNI/EUR

$ 54.201K L: $ 3.6138
H: $ 3.846
$ 3.8329 (4.1%) $ 3.6819
COMP

Compound

COMP/USD

$ 48.688K L: $ 16.41
H: $ 17.19
$ 16.54 (-1.25%) $ 16.75
LTC

Litecoin

LTC/BTC

$ 46.983K L: $ 51.34
H: $ 54.60
$ 53.35 (1.46%) $ 52.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.771K L: $ 0.092918
H: $ 0.096743
$ 0.095014 (0.64%) $ 0.094414
AAVE

Aave

AAVE/EUR

$ 34.569K L: $ 103.73
H: $ 109.33
$ 105.78 (-0.48%) $ 106.29
GRT

The Graph

GRT/USD

$ 29.830K L: $ 0.02456
H: $ 0.02549
$ 0.02508 (1.13%) $ 0.0248
SAND

The Sandbox

SAND/USD

$ 29.515K L: $ 0.07747
H: $ 0.08055
$ 0.08004 (2.51%) $ 0.07808
CHZ

Chiliz

CHZ/USD

$ 29.341K L: $ 0.0354
H: $ 0.03856
$ 0.03718 (0.98%) $ 0.03682
ALGO

Algorand

ALGO/USD

$ 15.872K L: $ 0.08153
H: $ 0.08379
$ 0.08379 (1.58%) $ 0.08249
CRV

Curve DAO Token

CRV/USD

$ 15.018K L: $ 0.2313
H: $ 0.23988
$ 0.23756 (0.51%) $ 0.23635
ZRX

0x

ZRX/USD

$ 10.678K L: $ 0.09953
H: $ 0.10898
$ 0.10769 (5.5%) $ 0.10208
AXS

Axie Infinity

AXS/USD

$ 6.467K L: $ 1.1155
H: $ 1.1345
$ 1.1242 (0.73%) $ 1.116
BAT

Basic Attention Token

BAT/USD

$ 3.509K L: $ 0.09468
H: $ 0.09953
$ 0.09674 (-0.84%) $ 0.09756
XRP

Ripple

XRP/USDT

$ 3.508K L: $ 1.342
H: $ 1.3619
$ 1.3454 (0.23%) $ 1.3423
ZRX

0x

ZRX/EUR

$ 1.767K L: $ 0.100777
H: $ 0.109132
$ 0.10876 (3.49%) $ 0.105089
BAT

Basic Attention Token

BAT/EUR

$ 1.515K L: $ 0.094345
H: $ 0.097612
$ 0.097278 (0.31%) $ 0.096982
AAVE

Aave

AAVE/BTC

$ 993 L: $ 104.73
H: $ 119.76
$ 107.93 (-9.19%) $ 118.86
XLM

Stellar

XLM/GBP

$ 741 L: $ 0.148212
H: $ 0.148212
$ 0.148212 (0%) $ 0.148212
CHZ

Chiliz

CHZ/EUR

$ 668 L: $ 0.035667
H: $ 0.038317
$ 0.037724 (-0.91%) $ 0.03807
GRT

The Graph

GRT/EUR

$ 646 L: $ 0.025059
H: $ 0.025243
$ 0.025157 (0.31%) $ 0.02508
COMP

Compound

COMP/EUR

$ 266 L: $ 16.54
H: $ 16.67
$ 16.61 (0.31%) $ 16.56
LINK

ChainLink

LINK/GBP

$ 104 L: $ 8.5779
H: $ 8.5779
$ 8.5779 (0%) $ 8.5779
ALGO

Algorand

ALGO/EUR

$ 95 L: $ 0.080688
H: $ 0.083078
$ 0.082794 (0.31%) $ 0.082542
CRV

Curve DAO Token

CRV/EUR

$ 55 L: $ 0.234321
H: $ 0.236044
$ 0.235237 (1.15%) $ 0.232564
SAND

The Sandbox

SAND/EUR

$ 48 L: $ 0.075821
H: $ 0.079972
$ 0.076822 (-3.94%) $ 0.079974
ENJ

EnjinCoin

ENJ/USD

$ 40 L: $ 0.02059
H: $ 0.02061
$ 0.02059 (0%) $ 0.02059