Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 737.943M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 474.367M L: $ 72,863.00
H: $ 78,370.00		$ 75,995.00 (0.44%) $ 75,661.00
ETH

Ethereum

ETH/USD

$ 76.536M L: $ 2,107.62
H: $ 2,341.65		$ 2,252.15 (0.96%) $ 2,230.63
BTC

Bitcoin

BTC/EUR

$ 62.277M L: $ 72,707.49
H: $ 78,674.90		$ 75,980.19 (0.48%) $ 75,616.01
XRP

Ripple

XRP/USD

$ 41.269M L: $ 1.526
H: $ 1.6337		$ 1.5903 (0.86%) $ 1.5768
USDC

USD Coin

USDC/EUR

$ 10.719M L: $ 0.995035
H: $ 1.0042		$ 0.999866 (0.02%) $ 0.99965
ETH

Ethereum

ETH/EUR

$ 9.548M L: $ 2,101.32
H: $ 2,344.76		$ 2,251.08 (1%) $ 2,228.83
USDT

Tether

USDT/USD

$ 6.785M L: $ 0.99841
H: $ 0.99918		$ 0.99863 (0.01%) $ 0.99852
XRP

Ripple

XRP/EUR

$ 5.511M L: $ 1.5225
H: $ 1.6354		$ 1.5892 (1.14%) $ 1.5714
BTC

Bitcoin

BTC/USDC

$ 5.367M L: $ 72,807.90
H: $ 78,680.69		$ 75,989.44 (0.49%) $ 75,616.55
XLM

Stellar

XLM/USD

$ 5.347M L: $ 0.16771
H: $ 0.18167		$ 0.17528 (-0.13%) $ 0.1755
USDT

Tether

USDT/EUR

$ 5.293M L: $ 0.994175
H: $ 1.0034		$ 0.998531 (0.03%) $ 0.998245
LINK

ChainLink

LINK/USD

$ 4.652M L: $ 9.08
H: $ 9.87		$ 9.56 (1.06%) $ 9.46
EUR

Euro

EUR/USD

$ 3.609M L: $ 1.1776
H: $ 1.183		$ 1.1807 (-0%) $ 1.1807
USDC

USD Coin

USDC/USD

$ 3.392M L: $ 0.99823
H: $ 1.004		$ 0.99969 (0%) $ 0.99969
AAVE

Aave

AAVE/USD

$ 2.814M L: $ 120.81
H: $ 130.64		$ 126.60 (1.21%) $ 125.09
LTC

Litecoin

LTC/USD

$ 2.726M L: $ 56.84
H: $ 61.28		$ 60.03 (1.06%) $ 59.40
ETH

Ethereum

ETH/BTC

$ 2.422M L: $ 2,088.92
H: $ 2,456.35		$ 2,251.48 (0.97%) $ 2,229.95
BTC

Bitcoin

BTC/GBP

$ 1.983M L: $ 73,057.84
H: $ 78,536.18		$ 76,096.49 (0.69%) $ 75,575.66
LTC

Litecoin

LTC/EUR

$ 1.850M L: $ 56.76
H: $ 65.07		$ 60.08 (1.33%) $ 59.29
BCH

Bitcoin Cash

BCH/USD

$ 1.815M L: $ 509.07
H: $ 541.38		$ 529.53 (0.61%) $ 526.33
BTC

Bitcoin

BTC/USDT

$ 1.316M L: $ 73,042.68
H: $ 78,389.67		$ 76,003.73 (0.67%) $ 75,496.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.282M L: $ 0.08693
H: $ 0.09426		$ 0.09267 (2.35%) $ 0.09054
UNI

Uniswap

UNI/USD

$ 1.265M L: $ 3.6952
H: $ 4.0177		$ 3.849 (-0.17%) $ 3.8557
ETH

Ethereum

ETH/USDC

$ 1.240M L: $ 2,108.30
H: $ 2,351.30		$ 2,249.95 (1.22%) $ 2,222.75
XRP

Ripple

XRP/BTC

$ 873.566K L: $ 1.4915
H: $ 1.6708		$ 1.5921 (1.21%) $ 1.573
LINK

ChainLink

LINK/EUR

$ 654.269K L: $ 9.0561
H: $ 9.89		$ 9.5633 (1%) $ 9.469
XLM

Stellar

XLM/EUR

$ 489.226K L: $ 0.165105
H: $ 0.181935		$ 0.175375 (-0.06%) $ 0.175483
ETH

Ethereum

ETH/GBP

$ 434.059K L: $ 2,113.76
H: $ 2,335.21		$ 2,256.83 (-0.01%) $ 2,257.11
XRP

Ripple

XRP/GBP

$ 431.660K L: $ 1.5299
H: $ 1.6447		$ 1.5942 (1.73%) $ 1.567
ETH

Ethereum

ETH/USDT

$ 325.406K L: $ 2,106.98
H: $ 2,331.50		$ 2,252.24 (0.26%) $ 2,246.34
BCH

Bitcoin Cash

BCH/EUR

$ 291.253K L: $ 506.39
H: $ 541.27		$ 529.71 (0.67%) $ 526.20
HBAR

Hedera Hashgraph

HBAR/EUR

$ 255.475K L: $ 0.087181
H: $ 0.094392		$ 0.092658 (1.39%) $ 0.091384
LTC

Litecoin

LTC/BTC

$ 185.424K L: $ 55.68
H: $ 62.64		$ 60.08 (1.21%) $ 59.36
UNI

Uniswap

UNI/EUR

$ 123.143K L: $ 3.6876
H: $ 4.0238		$ 3.8545 (0.26%) $ 3.8444
AAVE

Aave

AAVE/EUR

$ 116.200K L: $ 120.71
H: $ 131.07		$ 126.91 (0.94%) $ 125.73
AXS

Axie Infinity

AXS/USD

$ 97.559K L: $ 1.508
H: $ 1.6892		$ 1.5877 (-0.77%) $ 1.60
COMP

Compound

COMP/USD

$ 75.046K L: $ 18.92
H: $ 20.39		$ 19.85 (0.15%) $ 19.82
GRT

The Graph

GRT/USD

$ 68.383K L: $ 0.0283
H: $ 0.03076		$ 0.02957 (-1.47%) $ 0.03001
ALGO

Algorand

ALGO/USD

$ 35.433K L: $ 0.10082
H: $ 0.11002		$ 0.10647 (0.43%) $ 0.10601
CHZ

Chiliz

CHZ/USD

$ 22.192K L: $ 0.04208
H: $ 0.04518		$ 0.04518 (0.36%) $ 0.04502
AXS

Axie Infinity

AXS/EUR

$ 17.315K L: $ 1.5074
H: $ 1.8218		$ 1.8182 (20.13%) $ 1.5136
XRP

Ripple

XRP/USDT

$ 15.755K L: $ 1.5285
H: $ 1.6301		$ 1.5924 (-0.42%) $ 1.5991
CRV

Curve DAO Token

CRV/USD

$ 12.231K L: $ 0.26813
H: $ 0.28986		$ 0.28299 (2.58%) $ 0.27586
SAND

The Sandbox

SAND/USD

$ 11.048K L: $ 0.09583
H: $ 0.1007		$ 0.0985 (-1.18%) $ 0.09968
SAND

The Sandbox

SAND/EUR

$ 9.300K L: $ 0.094376
H: $ 0.100568		$ 0.099648 (-0.34%) $ 0.099991
BAT

Basic Attention Token

BAT/EUR

$ 3.696K L: $ 0.117752
H: $ 0.118313		$ 0.118066 (-5.23%) $ 0.124584
ALGO

Algorand

ALGO/EUR

$ 2.316K L: $ 0.10196
H: $ 0.111404		$ 0.105846 (-0%) $ 0.105847
BAT

Basic Attention Token

BAT/USD

$ 2.187K L: $ 0.11274
H: $ 0.12246		$ 0.11689 (0%) $ 0.11689
GRT

The Graph

GRT/EUR

$ 1.307K L: $ 0.028322
H: $ 0.030593		$ 0.030532 (3.32%) $ 0.029552
CRV

Curve DAO Token

CRV/EUR

$ 946 L: $ 0.26796
H: $ 0.288631		$ 0.284397 (1.07%) $ 0.281389
SUSHI

SushiSwap

SUSHI/USD

$ 588 L: $ 0.2398
H: $ 0.247		$ 0.2398 (4.38%) $ 0.22973
LINK

ChainLink

LINK/GBP

$ 534 L: $ 9.1557
H: $ 9.7177		$ 9.7177 (5.65%) $ 9.1979
DAI

Multi-collateral DAI

DAI/USD

$ 487 L: $ 0.92001
H: $ 0.92002		$ 0.92001 (-0%) $ 0.92002
COMP

Compound

COMP/EUR

$ 448 L: $ 19.60
H: $ 20.83		$ 20.45 (-4.4%) $ 21.39
ZRX

0x

ZRX/USD

$ 350 L: $ 0.11388
H: $ 0.11571		$ 0.11569 (1.59%) $ 0.11388
XLM

Stellar

XLM/GBP

$ 218 L: $ 0.164803
H: $ 0.165954		$ 0.164803 (0%) $ 0.164803
CHZ

Chiliz

CHZ/EUR

$ 198 L: $ 0.044503
H: $ 0.045203		$ 0.045113 (-0%) $ 0.045113
SUSHI

SushiSwap

SUSHI/EUR

$ 142 L: $ 0.247316
H: $ 0.248444		$ 0.24795 (5.25%) $ 0.235576
ZRX

0x

ZRX/EUR

$ 115 L: $ 0.109579
H: $ 0.110079		$ 0.10986 (3.06%) $ 0.106598
YFI

yearn.finance

YFI/USD

$ 91 L: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
AUDIO

Audius

AUDIO/USD

$ 84 L: $ 0.0235
H: $ 0.02751		$ 0.024 (-1.64%) $ 0.0244
MKR

Maker

MKR/EUR

$ 34 L: $ 1,530.92
H: $ 1,537.90		$ 1,534.85 (9.04%) $ 1,407.57
UMA

UMA

UMA/USD

$ 12 L: $ 0.56
H: $ 0.56		$ 0.56 (-3.45%) $ 0.58
ENJ

EnjinCoin

ENJ/USD

$ 4 L: $ 0.02318
H: $ 0.02318		$ 0.02318 (-0.09%) $ 0.0232
YFI

yearn.finance

YFI/EUR

$ 2 L: $ 2,751.70
H: $ 2,764.24		$ 2,758.75 (-0%) $ 2,758.78