View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 180.475M |
L: $ 67,268.00
H: $ 70,066.00 | $ 68,940.00 (0.11%) $ 68,867.00 |
|
Ripple XRP/USD | $ 29.363M |
L: $ 1.4479
H: $ 1.5159 | $ 1.488 (0.08%) $ 1.4868 |
|
Ethereum ETH/USD | $ 26.688M |
L: $ 1,934.31
H: $ 2,021.72 | $ 2,004.85 (0.37%) $ 1,997.41 |
|
Bitcoin BTC/EUR | $ 10.469M |
L: $ 67,179.16
H: $ 70,125.75 | $ 68,930.09 (0.11%) $ 68,856.53 |
|
Ripple XRP/EUR | $ 3.352M |
L: $ 1.4453
H: $ 1.5164 | $ 1.4882 (0.15%) $ 1.486 |
|
Ethereum ETH/EUR | $ 2.524M |
L: $ 1,935.24
H: $ 2,024.18 | $ 2,005.65 (0.47%) $ 1,996.30 |
|
USD Coin USDC/EUR | $ 2.085M |
L: $ 0.997143
H: $ 1.0019 | $ 0.999964 (0.01%) $ 0.999907 |
|
Bitcoin Cash BCH/USD | $ 1.950M |
L: $ 551.64
H: $ 581.03 | $ 575.68 (1.15%) $ 569.16 |
|
Bitcoin BTC/USDC | $ 1.793M |
L: $ 67,292.99
H: $ 70,097.02 | $ 68,897.97 (0.11%) $ 68,822.99 |
|
Stellar XLM/USD | $ 1.741M |
L: $ 0.16605
H: $ 0.17244 | $ 0.16977 (0.06%) $ 0.16966 |
|
Euro EUR/USD | $ 1.651M |
L: $ 1.1834
H: $ 1.1863 | $ 1.184 (-0.06%) $ 1.1847 |
|
Litecoin LTC/USD | $ 1.480M |
L: $ 53.31
H: $ 55.61 | $ 55.10 (-0.02%) $ 55.11 |
|
Aave AAVE/USD | $ 1.281M |
L: $ 123.24
H: $ 129.15 | $ 127.12 (0.07%) $ 127.03 |
|
ChainLink LINK/USD | $ 847.909K |
L: $ 8.65
H: $ 8.99 | $ 8.93 (0%) $ 8.93 |
|
Ethereum ETH/GBP | $ 790.707K |
L: $ 1,939.02
H: $ 2,021.46 | $ 2,003.94 (0.21%) $ 1,999.82 |
|
USD Coin USDC/USD | $ 754.809K |
L: $ 0.99948
H: $ 1.0002 | $ 0.99984 (0%) $ 0.99984 |
|
Bitcoin BTC/GBP | $ 742.262K |
L: $ 67,324.69
H: $ 69,995.91 | $ 68,979.54 (0.12%) $ 68,897.68 |
|
Compound COMP/USD | $ 741.455K |
L: $ 19.19
H: $ 20.49 | $ 19.74 (-0.35%) $ 19.81 |
|
Ethereum ETH/USDC | $ 697.896K |
L: $ 1,938.86
H: $ 2,018.77 | $ 1,998.14 (0%) $ 1,998.10 |
|
Ethereum ETH/BTC | $ 631.701K |
L: $ 1,922.96
H: $ 2,046.51 | $ 2,002.71 (0.16%) $ 1,999.48 |
|
Litecoin LTC/EUR | $ 569.730K |
L: $ 53.22
H: $ 55.69 | $ 55.09 (0.11%) $ 55.03 |
|
Tether USDT/USD | $ 569.493K |
L: $ 0.99932
H: $ 0.99977 | $ 0.9996 (-0%) $ 0.99964 |
|
Uniswap UNI/USD | $ 523.877K |
L: $ 3.4293
H: $ 3.6292 | $ 3.6095 (0.32%) $ 3.598 |
|
Hedera Hashgraph HBAR/USD | $ 456.828K |
L: $ 0.09866
H: $ 0.10254 | $ 0.10182 (0.04%) $ 0.10178 |
|
Ripple XRP/BTC | $ 349.690K |
L: $ 1.4268
H: $ 1.5415 | $ 1.4863 (0.06%) $ 1.4855 |
|
Bitcoin BTC/USDT | $ 323.192K |
L: $ 67,351.17
H: $ 70,013.89 | $ 68,776.48 (-0.31%) $ 68,992.15 |
|
Tether USDT/EUR | $ 320.202K |
L: $ 0.997167
H: $ 1.0012 | $ 0.999088 (-0.06%) $ 0.99967 |
|
ChainLink LINK/EUR | $ 201.800K |
L: $ 8.6391
H: $ 8.9923 | $ 8.9512 (0.21%) $ 8.9327 |
|
Litecoin LTC/BTC | $ 195.775K |
L: $ 52.56
H: $ 56.54 | $ 55.13 (0.06%) $ 55.09 |
|
Ripple XRP/GBP | $ 146.707K |
L: $ 1.4494
H: $ 1.5122 | $ 1.4893 (0.05%) $ 1.4886 |
|
Bitcoin Cash BCH/EUR | $ 131.575K |
L: $ 551.86
H: $ 580.98 | $ 574.52 (0.46%) $ 571.91 |
|
Stellar XLM/EUR | $ 131.426K |
L: $ 0.166119
H: $ 0.172123 | $ 0.169836 (0.23%) $ 0.169449 |
|
USD Coin USDC/USDT | $ 121.011K |
L: $ 0.99964
H: $ 1.0003 | $ 0.99994 (-0.01%) $ 0.99999 |
|
Ethereum ETH/USDT | $ 114.940K |
L: $ 1,939.33
H: $ 2,017.86 | $ 1,995.07 (-0.09%) $ 1,996.94 |
|
Chiliz CHZ/USD | $ 56.949K |
L: $ 0.03982
H: $ 0.04171 | $ 0.04171 (4.04%) $ 0.04009 |
|
Uniswap UNI/EUR | $ 46.731K |
L: $ 3.4264
H: $ 3.6328 | $ 3.6096 (-0.5%) $ 3.6278 |
|
Hedera Hashgraph HBAR/EUR | $ 43.268K |
L: $ 0.098723
H: $ 0.101917 | $ 0.101506 (-0.24%) $ 0.101755 |
|
Aave AAVE/EUR | $ 27.499K |
L: $ 123.08
H: $ 128.70 | $ 126.47 (0.3%) $ 126.09 |
|
The Graph GRT/USD | $ 21.956K |
L: $ 0.02739
H: $ 0.02836 | $ 0.02803 (-0.21%) $ 0.02809 |
|
Curve DAO Token CRV/USD | $ 20.005K |
L: $ 0.24851
H: $ 0.25889 | $ 0.25516 (0.1%) $ 0.25491 |
|
Ripple XRP/USDT | $ 14.068K |
L: $ 1.4712
H: $ 1.5078 | $ 1.4868 (0.12%) $ 1.4851 |
|
The Sandbox SAND/USD | $ 7.717K |
L: $ 0.0866
H: $ 0.0887 | $ 0.08802 (1.41%) $ 0.0868 |
|
Algorand ALGO/USD | $ 3.189K |
L: $ 0.09379
H: $ 0.09669 | $ 0.09479 (-1.25%) $ 0.09599 |
|
Curve DAO Token CRV/EUR | $ 2.789K |
L: $ 0.248534
H: $ 0.253956 | $ 0.252196 (2.06%) $ 0.247095 |
|
Chiliz CHZ/EUR | $ 2.162K |
L: $ 0.040107
H: $ 0.040548 | $ 0.040126 (-1.11%) $ 0.040576 |
|
0x ZRX/USD | $ 2.113K |
L: $ 0.1077
H: $ 0.11272 | $ 0.11023 (2.28%) $ 0.10777 |
|
The Sandbox SAND/EUR | $ 1.951K |
L: $ 0.082853
H: $ 0.088464 | $ 0.088292 (6.41%) $ 0.082977 |
|
Maker MKR/USD | $ 1.824K |
L: $ 1,549.99
H: $ 1,590.00 | $ 1,590.00 (32.5%) $ 1,200.00 |
|
Basic Attention Token BAT/USD | $ 1.809K |
L: $ 0.13318
H: $ 0.1332 | $ 0.1332 (3.42%) $ 0.12879 |
|
Stellar XLM/GBP | $ 1.173K |
L: $ 0.163329
H: $ 0.185771 | $ 0.163329 (-8.76%) $ 0.179001 |
|
Compound COMP/EUR | $ 1.137K |
L: $ 19.69
H: $ 20.42 | $ 20.38 (0.82%) $ 20.21 |
|
0x ZRX/EUR | $ 770 |
L: $ 0.108675
H: $ 0.110019 | $ 0.108729 (-1.19%) $ 0.11004 |
|
SushiSwap SUSHI/EUR | $ 424 |
L: $ 0.201185
H: $ 0.201674 | $ 0.201283 (-0.12%) $ 0.201516 |
|
UMA UMA/EUR | $ 311 |
L: $ 0.579886
H: $ 0.62875 | $ 0.627531 (20.32%) $ 0.521572 |
|
The Graph GRT/EUR | $ 289 |
L: $ 0.027799
H: $ 0.027867 | $ 0.027813 (-4.97%) $ 0.029267 |
|
ChainLink LINK/GBP | $ 274 |
L: $ 8.7995
H: $ 8.9222 | $ 8.7995 (0.54%) $ 8.752 |
|
yearn.finance YFI/EUR | $ 218 |
L: $ 2,881.10
H: $ 2,888.11 | $ 2,882.51 (0.11%) $ 2,879.42 |
|
Storj STORJ/EUR | $ 202 |
L: $ 0.096214
H: $ 0.096448 | $ 0.096261 (-0.12%) $ 0.096372 |
|
Algorand ALGO/EUR | $ 172 |
L: $ 0.09193
H: $ 0.098536 | $ 0.091975 (-2.3%) $ 0.094144 |
|
Audius AUDIO/EUR | $ 160 |
L: $ 0.018982
H: $ 0.021342 | $ 0.021301 (-0.12%) $ 0.021325 |
|
EnjinCoin ENJ/EUR | $ 124 |
L: $ 0.029586
H: $ 0.029658 | $ 0.0296 (-7.51%) $ 0.032006 |
|
Axie Infinity AXS/USD | $ 73 |
L: $ 1.3566
H: $ 1.4654 | $ 1.4654 (4.47%) $ 1.4027 |
|
Basic Attention Token BAT/EUR | $ 16 |
L: $ 0.128924
H: $ 0.129238 | $ 0.128987 (4.8%) $ 0.123079 |
|
KyberNetwork KNC/EUR | $ 10 |
L: $ 0.130332
H: $ 0.130649 | $ 0.130396 (-18.52%) $ 0.160028 |