Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 325.257M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 202.151M L: $ 83,432.00
H: $ 86,140.00		$ 86,115.00 (1.69%) $ 84,686.00
ETH

Ethereum

ETH/USD

$ 45.501M L: $ 2,702.47
H: $ 2,824.91		$ 2,819.81 (1.86%) $ 2,768.20
XRP

Ripple

XRP/USD

$ 35.726M L: $ 1.888
H: $ 2.0243		$ 2.0242 (3.82%) $ 1.9497
BTC

Bitcoin

BTC/EUR

$ 10.964M L: $ 83,401.13
H: $ 86,211.08		$ 86,087.94 (1.65%) $ 84,693.03
XRP

Ripple

XRP/EUR

$ 3.173M L: $ 1.8871
H: $ 2.0256		$ 2.0235 (3.8%) $ 1.9493
ETH

Ethereum

ETH/EUR

$ 2.295M L: $ 2,701.65
H: $ 2,826.27		$ 2,816.21 (1.7%) $ 2,769.22
XLM

Stellar

XLM/USD

$ 2.095M L: $ 0.22592
H: $ 0.23519		$ 0.23519 (2.3%) $ 0.22991
USDT

Tether

USDT/EUR

$ 2.033M L: $ 0.997492
H: $ 1.001		$ 0.999349 (-0.03%) $ 0.999599
USDC

USD Coin

USDC/EUR

$ 2.033M L: $ 0.997825
H: $ 1.0014		$ 0.99966 (-0.03%) $ 0.999956
LTC

Litecoin

LTC/USD

$ 1.778M L: $ 80.88
H: $ 83.70		$ 83.34 (1.54%) $ 82.08
BTC

Bitcoin

BTC/USDC

$ 1.522M L: $ 83,521.58
H: $ 86,082.61		$ 86,080.03 (1.4%) $ 84,887.53
USDT

Tether

USDT/USD

$ 1.482M L: $ 0.99919
H: $ 0.99957		$ 0.99936 (-0%) $ 0.99937
XRP

Ripple

XRP/BTC

$ 1.476M L: $ 1.8839
H: $ 2.026		$ 2.0254 (3.9%) $ 1.9495
UNI

Uniswap

UNI/USD

$ 1.337M L: $ 5.8622
H: $ 6.5312		$ 6.2345 (1.34%) $ 6.1523
BCH

Bitcoin Cash

BCH/USD

$ 1.221M L: $ 521.35
H: $ 567.25		$ 542.91 (-2.48%) $ 556.72
LTC

Litecoin

LTC/EUR

$ 1.183M L: $ 80.82
H: $ 83.73		$ 83.46 (1.57%) $ 82.17
BTC

Bitcoin

BTC/USDT

$ 1.178M L: $ 83,517.30
H: $ 86,090.96		$ 86,072.88 (1.71%) $ 84,625.65
LINK

ChainLink

LINK/EUR

$ 807.341K L: $ 11.73
H: $ 12.40		$ 12.38 (1.37%) $ 12.21
USDC

USD Coin

USDC/USD

$ 774.953K L: $ 0.9996
H: $ 0.99974		$ 0.99971 (0%) $ 0.9997
LINK

ChainLink

LINK/USD

$ 758.821K L: $ 11.75
H: $ 12.40		$ 12.40 (1.89%) $ 12.17
ETH

Ethereum

ETH/USDT

$ 629.107K L: $ 2,710.97
H: $ 2,811.97		$ 2,811.38 (1.52%) $ 2,769.27
ETH

Ethereum

ETH/GBP

$ 554.779K L: $ 2,713.72
H: $ 2,823.35		$ 2,822.50 (1.95%) $ 2,768.43
HBAR

Hedera Hashgraph

HBAR/USD

$ 524.495K L: $ 0.12647
H: $ 0.13463		$ 0.13463 (1.9%) $ 0.13212
BTC

Bitcoin

BTC/GBP

$ 480.635K L: $ 83,486.97
H: $ 86,116.28		$ 86,116.28 (1.31%) $ 85,004.58
ETH

Ethereum

ETH/BTC

$ 480.303K L: $ 2,701.18
H: $ 2,825.18		$ 2,822.79 (1.93%) $ 2,769.32
AAVE

Aave

AAVE/USD

$ 477.669K L: $ 155.22
H: $ 163.30		$ 163.12 (1.24%) $ 161.13
BCH

Bitcoin Cash

BCH/EUR

$ 441.606K L: $ 520.61
H: $ 567.16		$ 542.09 (-2.48%) $ 555.87
UNI

Uniswap

UNI/EUR

$ 415.220K L: $ 5.8575
H: $ 6.5413		$ 6.2602 (1.79%) $ 6.15
LTC

Litecoin

LTC/BTC

$ 364.707K L: $ 80.52
H: $ 85.18		$ 83.65 (1.98%) $ 82.02
XLM

Stellar

XLM/EUR

$ 361.820K L: $ 0.226165
H: $ 0.234454		$ 0.234169 (1.65%) $ 0.230362
EUR

Euro

EUR/USD

$ 340.970K L: $ 1.1493
H: $ 1.1516		$ 1.1504 (-0.04%) $ 1.1508
ETH

Ethereum

ETH/USDC

$ 213.666K L: $ 2,713.07
H: $ 2,816.63		$ 2,816.54 (1.61%) $ 2,771.98
HBAR

Hedera Hashgraph

HBAR/EUR

$ 171.199K L: $ 0.126553
H: $ 0.134311		$ 0.134168 (1.65%) $ 0.131989
XRP

Ripple

XRP/GBP

$ 155.020K L: $ 1.8889
H: $ 2.0226		$ 2.0226 (3.63%) $ 1.9517
XRP

Ripple

XRP/USDT

$ 39.088K L: $ 1.8949
H: $ 1.9969		$ 1.9965 (2.29%) $ 1.9519
CRV

Curve DAO Token

CRV/USD

$ 18.504K L: $ 0.36403
H: $ 0.37991		$ 0.37845 (1.1%) $ 0.37434
LINK

ChainLink

LINK/GBP

$ 14.941K L: $ 11.76
H: $ 12.36		$ 12.36 (1.07%) $ 12.23
AAVE

Aave

AAVE/EUR

$ 14.425K L: $ 155.35
H: $ 163.34		$ 161.75 (-0.04%) $ 161.82
ALGO

Algorand

ALGO/USD

$ 13.912K L: $ 0.13266
H: $ 0.14292		$ 0.1369 (1.22%) $ 0.13525
ALGO

Algorand

ALGO/EUR

$ 8.652K L: $ 0.134092
H: $ 0.138503		$ 0.135491 (-0.04%) $ 0.135545
BAT

Basic Attention Token

BAT/USD

$ 7.833K L: $ 0.17979
H: $ 0.20053		$ 0.19661 (0%) $ 0.19661
BAT

Basic Attention Token

BAT/EUR

$ 6.153K L: $ 0.178916
H: $ 0.20153		$ 0.201315 (16.63%) $ 0.172606
COMP

Compound

COMP/USD

$ 5.515K L: $ 28.37
H: $ 29.11		$ 28.85 (0.1%) $ 28.82
MKR

Maker

MKR/EUR

$ 5.278K L: $ 1,003.80
H: $ 1,061.33		$ 1,004.71 (-5.26%) $ 1,060.52
CRV

Curve DAO Token

CRV/EUR

$ 4.285K L: $ 0.366728
H: $ 0.375214		$ 0.370891 (-0.04%) $ 0.371051
MKR

Maker

MKR/USD

$ 3.981K L: $ 987.04
H: $ 1,070.76		$ 987.04 (-7.82%) $ 1,070.75
GRT

The Graph

GRT/USD

$ 2.470K L: $ 0.04769
H: $ 0.04848		$ 0.04841 (-0.43%) $ 0.04862
SAND

The Sandbox

SAND/EUR

$ 2.258K L: $ 0.146425
H: $ 0.1596		$ 0.151297 (1.92%) $ 0.148442
GRT

The Graph

GRT/EUR

$ 1.856K L: $ 0.04718
H: $ 0.049058		$ 0.048649 (-0.04%) $ 0.048669
CHZ

Chiliz

CHZ/EUR

$ 1.695K L: $ 0.027515
H: $ 0.02818		$ 0.028035 (0.29%) $ 0.027954
SAND

The Sandbox

SAND/USD

$ 1.061K L: $ 0.14735
H: $ 0.15031		$ 0.15031 (0.74%) $ 0.1492
STORJ

Storj

STORJ/USD

$ 881 L: $ 0.15039
H: $ 0.15042		$ 0.15042 (0.02%) $ 0.15039
XLM

Stellar

XLM/GBP

$ 843 L: $ 0.23377
H: $ 0.256632		$ 0.233783 (-1.82%) $ 0.238127
SNX

Synthetix

SNX/EUR

$ 801 L: $ 0.524255
H: $ 0.636697		$ 0.52473 (-7.5%) $ 0.5673
SUSHI

SushiSwap

SUSHI/EUR

$ 697 L: $ 0.402265
H: $ 0.454882		$ 0.454396 (12.82%) $ 0.402749
AXS

Axie Infinity

AXS/EUR

$ 329 L: $ 1.0459
H: $ 1.071		$ 1.0469 (-14.71%) $ 1.2274
COMP

Compound

COMP/EUR

$ 288 L: $ 28.47
H: $ 28.81		$ 28.77 (0.98%) $ 28.49
STORJ

Storj

STORJ/EUR

$ 260 L: $ 0.143666
H: $ 0.146011		$ 0.143796 (-2.37%) $ 0.147291
ZRX

0x

ZRX/EUR

$ 195 L: $ 0.151539
H: $ 0.159001		$ 0.158832 (1.16%) $ 0.157003
CHZ

Chiliz

CHZ/USD

$ 130 L: $ 0.02778
H: $ 0.02787		$ 0.02787 (1.72%) $ 0.0274
ZRX

0x

ZRX/USD

$ 69 L: $ 0.15412
H: $ 0.15412		$ 0.15412 (-3.45%) $ 0.15962
AAVE

Aave

AAVE/BTC

$ 49 L: $ 155.18
H: $ 160.22		$ 160.17 (1.78%) $ 157.37
SNX

Synthetix

SNX/EUR

$ 40 L: $ 0.55057
H: $ 0.56		$ 0.55057 (-5.07%) $ 0.58
UMA

UMA

UMA/EUR

$ 34 L: $ 0.816024
H: $ 0.817636		$ 0.816763 (1.4%) $ 0.805497
UMA

UMA

UMA/USD

$ 2 L: $ 0.89
H: $ 0.89		$ 0.89 (0%) $ 0.89