Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 591.246M
Nb. Pairs
349
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 393.365M L: $ 87,777.00
H: $ 91,343.00		$ 89,166.00 (0.96%) $ 88,317.00
ETH

Ethereum

ETH/USD

$ 76.144M L: $ 2,874.77
H: $ 3,111.62		$ 2,958.35 (0.74%) $ 2,936.75
XRP

Ripple

XRP/USD

$ 39.315M L: $ 1.8657
H: $ 1.939		$ 1.9043 (0.87%) $ 1.8878
BTC

Bitcoin

BTC/EUR

$ 20.879M L: $ 87,608.48
H: $ 91,596.48		$ 89,148.31 (1%) $ 88,262.38
USDT

Tether

USDT/USD

$ 10.615M L: $ 0.99857
H: $ 0.99926		$ 0.99885 (0.01%) $ 0.99871
USDC

USD Coin

USDC/USD

$ 8.333M L: $ 0.99256
H: $ 1.016		$ 0.99972 (-0%) $ 0.99975
XLM

Stellar

XLM/USD

$ 5.003M L: $ 0.2051
H: $ 0.215		$ 0.21228 (2.75%) $ 0.20659
BTC

Bitcoin

BTC/USDC

$ 3.625M L: $ 87,189.45
H: $ 92,818.11		$ 89,158.03 (0.96%) $ 88,312.92
USDC

USD Coin

USDC/EUR

$ 3.582M L: $ 0.995492
H: $ 1.0047		$ 0.999747 (-0.03%) $ 1.00
LTC

Litecoin

LTC/USD

$ 3.409M L: $ 65.83
H: $ 69.92		$ 68.60 (2.34%) $ 67.03
ETH

Ethereum

ETH/EUR

$ 3.192M L: $ 2,905.60
H: $ 3,117.46		$ 2,962.12 (0.82%) $ 2,938.09
XRP

Ripple

XRP/EUR

$ 3.072M L: $ 1.8641
H: $ 1.9428		$ 1.9056 (0.92%) $ 1.8883
LINK

ChainLink

LINK/USD

$ 2.147M L: $ 12.00
H: $ 12.59		$ 12.28 (1.4%) $ 12.11
BCH

Bitcoin Cash

BCH/USD

$ 2.119M L: $ 564.21
H: $ 597.15		$ 595.84 (3.74%) $ 574.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.720M L: $ 0.10398
H: $ 0.11127		$ 0.10908 (3.05%) $ 0.10585
UNI

Uniswap

UNI/USD

$ 1.676M L: $ 4.6909
H: $ 4.9569		$ 4.885 (1.95%) $ 4.7913
BTC

Bitcoin

BTC/GBP

$ 1.654M L: $ 87,866.08
H: $ 91,210.17		$ 89,432.57 (1.12%) $ 88,438.89
AAVE

Aave

AAVE/USD

$ 1.560M L: $ 152.37
H: $ 160.10		$ 156.94 (2.39%) $ 153.27
USDT

Tether

USDT/EUR

$ 1.478M L: $ 0.99403
H: $ 1.0037		$ 0.998881 (0.03%) $ 0.998556
ETH

Ethereum

ETH/BTC

$ 1.389M L: $ 2,886.57
H: $ 3,116.90		$ 2,960.99 (0.81%) $ 2,937.17
BTC

Bitcoin

BTC/USDT

$ 1.029M L: $ 87,845.20
H: $ 91,389.32		$ 89,211.29 (0.97%) $ 88,353.88
LTC

Litecoin

LTC/EUR

$ 1.024M L: $ 65.62
H: $ 70.10		$ 68.65 (2.21%) $ 67.16
ETH

Ethereum

ETH/USDC

$ 538.570K L: $ 2,905.07
H: $ 3,160.81		$ 2,952.66 (0.74%) $ 2,930.92
LINK

ChainLink

LINK/EUR

$ 533.060K L: $ 12.00
H: $ 12.63		$ 12.27 (1.34%) $ 12.11
EUR

Euro

EUR/USD

$ 522.394K L: $ 1.1699
H: $ 1.1756		$ 1.1699 (-0.21%) $ 1.1723
XRP

Ripple

XRP/BTC

$ 439.425K L: $ 1.8503
H: $ 1.9648		$ 1.909 (0.96%) $ 1.8909
ETH

Ethereum

ETH/USDT

$ 416.331K L: $ 2,917.82
H: $ 3,111.39		$ 2,948.21 (0.11%) $ 2,944.99
LTC

Litecoin

LTC/BTC

$ 376.824K L: $ 65.75
H: $ 70.58		$ 68.64 (2.28%) $ 67.10
ETH

Ethereum

ETH/GBP

$ 351.516K L: $ 2,927.23
H: $ 3,107.69		$ 2,970.69 (1.03%) $ 2,940.47
XRP

Ripple

XRP/GBP

$ 282.515K L: $ 1.87
H: $ 1.9364		$ 1.9111 (0.88%) $ 1.8945
CHZ

Chiliz

CHZ/USD

$ 244.921K L: $ 0.05106
H: $ 0.05497		$ 0.05226 (0.91%) $ 0.05179
XLM

Stellar

XLM/EUR

$ 235.783K L: $ 0.204913
H: $ 0.215642		$ 0.212315 (2.32%) $ 0.207502
AXS

Axie Infinity

AXS/USD

$ 182.991K L: $ 1.9154
H: $ 2.532		$ 2.376 (10.15%) $ 2.1572
HBAR

Hedera Hashgraph

HBAR/EUR

$ 152.005K L: $ 0.104118
H: $ 0.111166		$ 0.110182 (4.43%) $ 0.10551
BCH

Bitcoin Cash

BCH/EUR

$ 143.491K L: $ 563.98
H: $ 598.69		$ 595.13 (3.3%) $ 576.11
UNI

Uniswap

UNI/EUR

$ 127.334K L: $ 4.6794
H: $ 4.9508		$ 4.8846 (1.43%) $ 4.8156
COMP

Compound

COMP/USD

$ 68.864K L: $ 24.00
H: $ 24.95		$ 24.80 (2.23%) $ 24.26
AXS

Axie Infinity

AXS/EUR

$ 68.445K L: $ 1.756
H: $ 2.5393		$ 2.527 (14.66%) $ 2.204
CRV

Curve DAO Token

CRV/USD

$ 52.642K L: $ 0.36171
H: $ 0.381		$ 0.37208 (1.47%) $ 0.36668
GRT

The Graph

GRT/USD

$ 47.199K L: $ 0.03574
H: $ 0.03734		$ 0.03717 (1.7%) $ 0.03655
AAVE

Aave

AAVE/EUR

$ 35.125K L: $ 152.08
H: $ 160.29		$ 156.52 (1.73%) $ 153.86
ALGO

Algorand

ALGO/EUR

$ 28.768K L: $ 0.113476
H: $ 0.120465		$ 0.114639 (-0.65%) $ 0.115392
XRP

Ripple

XRP/USDT

$ 24.942K L: $ 1.8782
H: $ 1.9326		$ 1.9092 (0.22%) $ 1.905
SAND

The Sandbox

SAND/EUR

$ 13.331K L: $ 0.136991
H: $ 0.153876		$ 0.149702 (1.39%) $ 0.147643
CRV

Curve DAO Token

CRV/EUR

$ 9.257K L: $ 0.367769
H: $ 0.381086		$ 0.374605 (-0.19%) $ 0.375333
SAND

The Sandbox

SAND/USD

$ 5.471K L: $ 0.13754
H: $ 0.1517		$ 0.1517 (9.71%) $ 0.13827
BAT

Basic Attention Token

BAT/USD

$ 5.431K L: $ 0.1919
H: $ 0.20291		$ 0.19415 (0.01%) $ 0.19414
ALGO

Algorand

ALGO/USD

$ 2.351K L: $ 0.11445
H: $ 0.1179		$ 0.1179 (2.33%) $ 0.11522
ZRX

0x

ZRX/EUR

$ 2.078K L: $ 0.128263
H: $ 0.128894		$ 0.128269 (-0.21%) $ 0.128534
CHZ

Chiliz

CHZ/EUR

$ 1.816K L: $ 0.050936
H: $ 0.053972		$ 0.050938 (-5.78%) $ 0.054064
LINK

ChainLink

LINK/GBP

$ 1.352K L: $ 12.10
H: $ 12.33		$ 12.10 (-3.07%) $ 12.48
STORJ

Storj

STORJ/USD

$ 846 L: $ 0.125
H: $ 0.12997		$ 0.125 (-0.9%) $ 0.12614
GRT

The Graph

GRT/EUR

$ 778 L: $ 0.036078
H: $ 0.037384		$ 0.03608 (-8.82%) $ 0.039569
BAT

Basic Attention Token

BAT/EUR

$ 701 L: $ 0.192688
H: $ 0.194834		$ 0.193854 (-0.21%) $ 0.194255
XLM

Stellar

XLM/GBP

$ 368 L: $ 0.201842
H: $ 0.226476		$ 0.226476 (12.2%) $ 0.201842
COMP

Compound

COMP/EUR

$ 226 L: $ 23.64
H: $ 25.44		$ 25.20 (-1.66%) $ 25.63
ZRX

0x

ZRX/USD

$ 73 L: $ 0.12797
H: $ 0.12982		$ 0.12797 (-1.56%) $ 0.13
SUSHI

SushiSwap

SUSHI/EUR

$ 60 L: $ 0.292488
H: $ 0.305659		$ 0.304177 (-0.21%) $ 0.304806
UMA

UMA

UMA/EUR

$ 41 L: $ 0.66682
H: $ 0.775903		$ 0.772141 (-0.16%) $ 0.773342
STORJ

Storj

STORJ/EUR

$ 23 L: $ 0.129854
H: $ 0.130493		$ 0.12986 (-11.34%) $ 0.146466
KNC

KyberNetwork

KNC/EUR

$ 21 L: $ 0.211745
H: $ 0.216418		$ 0.211754 (-16.41%) $ 0.253328
SNX

Synthetix

SNX/EUR

$ 0 L: $ 0.403613
H: $ 0.405621		$ 0.403654 (-0.21%) $ 0.404489
AUDIO

Audius

AUDIO/EUR

$ 0 L: $ 0.028205
H: $ 0.028344		$ 0.028207 (-0.21%) $ 0.028265