View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 247.397M |
L: $ 65,080.00
H: $ 68,364.00 | $ 66,198.00 (-0.01%) $ 66,205.00 |
|
Ethereum ETH/USD | $ 26.927M |
L: $ 1,893.91
H: $ 1,999.97 | $ 1,936.68 (-0.46%) $ 1,945.58 |
|
Ripple XRP/USD | $ 24.300M |
L: $ 1.3452
H: $ 1.4072 | $ 1.3552 (-0.52%) $ 1.3623 |
|
Bitcoin BTC/EUR | $ 17.777M |
L: $ 65,016.25
H: $ 68,398.10 | $ 66,219.31 (0.18%) $ 66,099.67 |
|
Tether USDT/USD | $ 6.851M |
L: $ 0.999
H: $ 0.99979 | $ 0.9992 (0%) $ 0.99917 |
|
USD Coin USDC/EUR | $ 5.374M |
L: $ 0.995661
H: $ 1.0032 | $ 0.999934 (-0.01%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 4.249M |
L: $ 65,076.14
H: $ 69,035.85 | $ 66,145.75 (-0.01%) $ 66,155.06 |
|
USD Coin USDC/USD | $ 3.644M |
L: $ 0.99948
H: $ 1.01 | $ 0.99983 (-0.01%) $ 0.99988 |
|
Ethereum ETH/EUR | $ 3.583M |
L: $ 1,894.90
H: $ 2,001.20 | $ 1,937.74 (-0.48%) $ 1,947.17 |
|
Aave AAVE/USD | $ 3.500M |
L: $ 105.65
H: $ 115.44 | $ 110.98 (-3.48%) $ 114.98 |
|
Ripple XRP/EUR | $ 3.232M |
L: $ 1.3442
H: $ 1.4073 | $ 1.3564 (-0.34%) $ 1.361 |
|
Tether USDT/EUR | $ 2.974M |
L: $ 0.995839
H: $ 1.0194 | $ 0.999045 (0.01%) $ 0.998921 |
|
Stellar XLM/USD | $ 2.444M |
L: $ 0.15384
H: $ 0.16356 | $ 0.1562 (-0.01%) $ 0.15621 |
|
Litecoin LTC/USD | $ 1.824M |
L: $ 51.52
H: $ 53.75 | $ 52.87 (-0.26%) $ 53.01 |
|
Bitcoin Cash BCH/USD | $ 1.341M |
L: $ 493.62
H: $ 517.95 | $ 513.92 (2.27%) $ 502.49 |
|
Hedera Hashgraph HBAR/USD | $ 1.247M |
L: $ 0.08991
H: $ 0.09653 | $ 0.09285 (-0.14%) $ 0.09298 |
|
Ethereum ETH/USDC | $ 1.071M |
L: $ 1,899.01
H: $ 2,017.59 | $ 1,936.94 (-0.69%) $ 1,950.46 |
|
ChainLink LINK/USD | $ 925.263K |
L: $ 8.17
H: $ 8.60 | $ 8.38 (-0.24%) $ 8.40 |
|
Uniswap UNI/USD | $ 887.670K |
L: $ 3.14
H: $ 3.461 | $ 3.298 (1.73%) $ 3.242 |
|
Ripple XRP/BTC | $ 807.785K |
L: $ 1.327
H: $ 1.4268 | $ 1.3551 (-0.3%) $ 1.3592 |
|
Euro EUR/USD | $ 773.448K |
L: $ 1.1843
H: $ 1.1885 | $ 1.1854 (-0.07%) $ 1.1862 |
|
Ethereum ETH/BTC | $ 760.471K |
L: $ 1,871.65
H: $ 2,010.32 | $ 1,936.06 (-0.5%) $ 1,945.78 |
|
Bitcoin BTC/GBP | $ 755.524K |
L: $ 65,205.61
H: $ 68,100.49 | $ 66,124.73 (-0.08%) $ 66,179.19 |
|
Bitcoin BTC/USDT | $ 424.228K |
L: $ 65,207.73
H: $ 68,257.66 | $ 66,139.05 (0.04%) $ 66,110.08 |
|
Litecoin LTC/EUR | $ 370.936K |
L: $ 51.47
H: $ 53.81 | $ 52.91 (-0.45%) $ 53.14 |
|
ChainLink LINK/EUR | $ 299.980K |
L: $ 8.1599
H: $ 8.5931 | $ 8.381 (-0.35%) $ 8.4104 |
|
Ethereum ETH/GBP | $ 193.103K |
L: $ 1,897.25
H: $ 1,992.01 | $ 1,936.18 (-0.7%) $ 1,949.80 |
|
Stellar XLM/EUR | $ 178.510K |
L: $ 0.153735
H: $ 0.163555 | $ 0.15605 (-0.2%) $ 0.15637 |
|
Litecoin LTC/BTC | $ 123.286K |
L: $ 50.72
H: $ 54.89 | $ 52.84 (-0.54%) $ 53.12 |
|
Compound COMP/USD | $ 118.481K |
L: $ 15.19
H: $ 16.74 | $ 16.57 (1.84%) $ 16.27 |
|
Ripple XRP/GBP | $ 115.100K |
L: $ 1.3465
H: $ 1.4031 | $ 1.3545 (0.38%) $ 1.3494 |
|
Ethereum ETH/USDT | $ 100.009K |
L: $ 1,897.45
H: $ 1,999.20 | $ 1,930.16 (-0.46%) $ 1,939.14 |
|
Bitcoin Cash BCH/EUR | $ 97.522K |
L: $ 493.16
H: $ 517.42 | $ 513.74 (2.59%) $ 500.78 |
|
Hedera Hashgraph HBAR/EUR | $ 95.479K |
L: $ 0.089877
H: $ 0.096462 | $ 0.092914 (-0%) $ 0.092918 |
|
Uniswap UNI/EUR | $ 70.531K |
L: $ 3.1445
H: $ 3.4613 | $ 3.2992 (1.77%) $ 3.242 |
|
Aave AAVE/EUR | $ 54.588K |
L: $ 105.53
H: $ 115.93 | $ 111.07 (-0.39%) $ 111.51 |
|
The Graph GRT/USD | $ 43.141K |
L: $ 0.02592
H: $ 0.0275 | $ 0.02619 (-1.8%) $ 0.02667 |
|
Axie Infinity AXS/USD | $ 29.165K |
L: $ 1.3537
H: $ 1.4615 | $ 1.3537 (-0.18%) $ 1.3561 |
|
Curve DAO Token CRV/USD | $ 28.769K |
L: $ 0.23031
H: $ 0.24562 | $ 0.23821 (-0.25%) $ 0.23881 |
|
The Sandbox SAND/USD | $ 23.649K |
L: $ 0.08081
H: $ 0.08661 | $ 0.08269 (-0.35%) $ 0.08298 |
|
Chiliz CHZ/USD | $ 19.816K |
L: $ 0.03934
H: $ 0.04085 | $ 0.04001 (0.2%) $ 0.03993 |
|
Ripple XRP/USDT | $ 11.004K |
L: $ 1.3501
H: $ 1.3995 | $ 1.3602 (0%) $ 1.3602 |
|
Stellar XLM/GBP | $ 10.015K |
L: $ 0.149837
H: $ 0.153268 | $ 0.149877 (0.01%) $ 0.149864 |
|
Algorand ALGO/USD | $ 9.655K |
L: $ 0.08939
H: $ 0.09187 | $ 0.09078 (-0.84%) $ 0.09155 |
|
ChainLink LINK/GBP | $ 6.682K |
L: $ 8.238
H: $ 8.4831 | $ 8.2789 (-0.94%) $ 8.3572 |
|
Chiliz CHZ/EUR | $ 4.779K |
L: $ 0.039201
H: $ 0.040434 | $ 0.039238 (-0.16%) $ 0.039299 |
|
0x ZRX/USD | $ 2.767K |
L: $ 0.10582
H: $ 0.10842 | $ 0.10582 (-2.26%) $ 0.10827 |
|
Axie Infinity AXS/EUR | $ 2.515K |
L: $ 1.3152
H: $ 1.5807 | $ 1.3277 (0.79%) $ 1.3173 |
|
The Sandbox SAND/EUR | $ 1.409K |
L: $ 0.079917
H: $ 0.084398 | $ 0.08042 (-3.21%) $ 0.083084 |
|
Algorand ALGO/EUR | $ 950 |
L: $ 0.088729
H: $ 0.093895 | $ 0.090685 (-0.07%) $ 0.090747 |
|
The Graph GRT/EUR | $ 893 |
L: $ 0.026457
H: $ 0.027467 | $ 0.026483 (-0.88%) $ 0.026718 |
|
Basic Attention Token BAT/USD | $ 295 |
L: $ 0.12941
H: $ 0.1359 | $ 0.12941 (0%) $ 0.12941 |
|
Compound COMP/EUR | $ 187 |
L: $ 15.40
H: $ 16.71 | $ 16.67 (-0.07%) $ 16.68 |
|
Synthetix SNX/EUR | $ 70 |
L: $ 0.274239
H: $ 0.275218 | $ 0.274498 (-0.07%) $ 0.274686 |
|
yearn.finance YFI/USD | $ 65 |
L: $ 2,800.00
H: $ 2,800.00 | $ 2,800.00 (0%) $ 2,800.00 |
|
Curve DAO Token CRV/EUR | $ 50 |
L: $ 0.23203
H: $ 0.239396 | $ 0.232321 (2.45%) $ 0.226761 |
|
Basic Attention Token BAT/EUR | $ 17 |
L: $ 0.134656
H: $ 0.135137 | $ 0.134783 (13.09%) $ 0.119179 |
|
EnjinCoin ENJ/USD | $ 10 |
L: $ 0.0231
H: $ 0.0231 | $ 0.0231 (-10.74%) $ 0.02588 |