Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 459.096M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 321.203M L: $ 67,313.00
H: $ 71,622.00		$ 69,337.00 (0.13%) $ 69,249.00
ETH

Ethereum

ETH/USD

$ 42.215M L: $ 1,993.56
H: $ 2,119.96		$ 2,096.77 (0.5%) $ 2,086.39
XRP

Ripple

XRP/USD

$ 37.616M L: $ 1.3847
H: $ 1.4841		$ 1.4341 (0.85%) $ 1.422
BTC

Bitcoin

BTC/EUR

$ 20.709M L: $ 67,239.18
H: $ 71,634.80		$ 69,364.14 (0.16%) $ 69,250.43
ETH

Ethereum

ETH/EUR

$ 6.413M L: $ 1,993.60
H: $ 2,142.28		$ 2,099.42 (0.64%) $ 2,085.97
XRP

Ripple

XRP/EUR

$ 3.965M L: $ 1.3832
H: $ 1.4841		$ 1.4341 (0.94%) $ 1.4208
USDT

Tether

USDT/USD

$ 3.633M L: $ 0.9988
H: $ 0.99949		$ 0.99927 (-0%) $ 0.99928
XLM

Stellar

XLM/USD

$ 2.643M L: $ 0.15605
H: $ 0.16465		$ 0.1627 (0.59%) $ 0.16175
ETH

Ethereum

ETH/BTC

$ 2.440M L: $ 1,963.75
H: $ 2,170.45		$ 2,095.10 (0.42%) $ 2,086.27
BTC

Bitcoin

BTC/USDC

$ 2.363M L: $ 67,336.29
H: $ 71,635.27		$ 69,352.66 (0.69%) $ 68,877.78
BCH

Bitcoin Cash

BCH/USD

$ 1.789M L: $ 514.09
H: $ 540.46		$ 521.92 (-0.54%) $ 524.74
AAVE

Aave

AAVE/USD

$ 1.682M L: $ 110.22
H: $ 116.22		$ 113.64 (-0.19%) $ 113.86
LTC

Litecoin

LTC/USD

$ 1.586M L: $ 52.84
H: $ 55.95		$ 55.36 (0.29%) $ 55.20
LINK

ChainLink

LINK/USD

$ 1.238M L: $ 8.58
H: $ 9.04		$ 8.93 (0.22%) $ 8.91
USDC

USD Coin

USDC/EUR

$ 1.040M L: $ 0.997553
H: $ 1.0022		$ 0.998995 (-0.02%) $ 0.999166
BTC

Bitcoin

BTC/USDT

$ 969.656K L: $ 67,518.88
H: $ 71,239.65		$ 69,341.34 (0.39%) $ 69,069.23
ETH

Ethereum

ETH/USDC

$ 889.807K L: $ 1,993.83
H: $ 2,119.78		$ 2,099.98 (0.59%) $ 2,087.71
UNI

Uniswap

UNI/USD

$ 873.262K L: $ 3.4292
H: $ 3.6088		$ 3.5381 (0.16%) $ 3.5325
XRP

Ripple

XRP/BTC

$ 813.549K L: $ 1.3658
H: $ 1.5005		$ 1.4339 (0.81%) $ 1.4224
HBAR

Hedera Hashgraph

HBAR/USD

$ 810.916K L: $ 0.08672
H: $ 0.09165		$ 0.09009 (0.11%) $ 0.08999
BTC

Bitcoin

BTC/GBP

$ 768.847K L: $ 67,416.63
H: $ 71,672.79		$ 69,473.25 (0.47%) $ 69,145.23
USDT

Tether

USDT/EUR

$ 743.357K L: $ 0.9972
H: $ 1.0015		$ 0.999078 (0.03%) $ 0.998765
ETH

Ethereum

ETH/GBP

$ 529.292K L: $ 1,997.82
H: $ 2,117.91		$ 2,102.64 (0.87%) $ 2,084.48
LTC

Litecoin

LTC/EUR

$ 349.754K L: $ 52.78
H: $ 56.04		$ 55.32 (0.21%) $ 55.20
LINK

ChainLink

LINK/EUR

$ 278.274K L: $ 8.573
H: $ 9.0413		$ 8.9228 (0.55%) $ 8.8739
ETH

Ethereum

ETH/USDT

$ 258.531K L: $ 1,996.64
H: $ 2,117.12		$ 2,093.06 (0.14%) $ 2,090.18
USDC

USD Coin

USDC/USD

$ 240.310K L: $ 0.99947
H: $ 0.99992		$ 0.99975 (0%) $ 0.99975
EUR

Euro

EUR/USD

$ 209.059K L: $ 1.1776
H: $ 1.1803		$ 1.1787 (0.02%) $ 1.1785
LTC

Litecoin

LTC/BTC

$ 203.409K L: $ 51.97
H: $ 57.45		$ 55.29 (0.2%) $ 55.18
BCH

Bitcoin Cash

BCH/EUR

$ 170.627K L: $ 513.72
H: $ 539.42		$ 521.42 (-0.45%) $ 523.77
XLM

Stellar

XLM/EUR

$ 169.892K L: $ 0.15601
H: $ 0.164407		$ 0.162767 (0.93%) $ 0.161262
GRT

The Graph

GRT/USD

$ 56.409K L: $ 0.02727
H: $ 0.02853		$ 0.02795 (-0.6%) $ 0.02812
UNI

Uniswap

UNI/EUR

$ 43.472K L: $ 3.4467
H: $ 3.6186		$ 3.5227 (0.02%) $ 3.522
XRP

Ripple

XRP/GBP

$ 42.245K L: $ 1.3894
H: $ 1.4803		$ 1.4366 (1.03%) $ 1.4219
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.476K L: $ 0.086672
H: $ 0.090731		$ 0.090171 (0.06%) $ 0.090118
CHZ

Chiliz

CHZ/USD

$ 29.823K L: $ 0.04077
H: $ 0.04399		$ 0.04259 (0.26%) $ 0.04248
COMP

Compound

COMP/USD

$ 24.048K L: $ 16.90
H: $ 17.92		$ 17.40 (-1.02%) $ 17.58
AAVE

Aave

AAVE/EUR

$ 21.431K L: $ 110.20
H: $ 116.25		$ 114.35 (-0.05%) $ 114.40
XRP

Ripple

XRP/USDT

$ 12.618K L: $ 1.3893
H: $ 1.478		$ 1.4279 (-1.77%) $ 1.4536
CRV

Curve DAO Token

CRV/USD

$ 5.478K L: $ 0.24972
H: $ 0.2628		$ 0.25638 (-0.06%) $ 0.25654
XLM

Stellar

XLM/GBP

$ 3.676K L: $ 0.153464
H: $ 0.163645		$ 0.161876 (-7.82%) $ 0.175613
AXS

Axie Infinity

AXS/USD

$ 3.572K L: $ 1.3109
H: $ 1.3895		$ 1.344 (-3.02%) $ 1.3859
ALGO

Algorand

ALGO/USD

$ 1.230K L: $ 0.09631
H: $ 0.09965		$ 0.09868 (-1.25%) $ 0.09993
SAND

The Sandbox

SAND/EUR

$ 998 L: $ 0.08361
H: $ 0.090188		$ 0.090064 (3.26%) $ 0.087222
SAND

The Sandbox

SAND/USD

$ 910 L: $ 0.08648
H: $ 0.09492		$ 0.08977 (3.85%) $ 0.08644
CRV

Curve DAO Token

CRV/EUR

$ 415 L: $ 0.250148
H: $ 0.259305		$ 0.258949 (0.8%) $ 0.256882
LINK

ChainLink

LINK/GBP

$ 402 L: $ 8.6566
H: $ 8.6974		$ 8.6566 (4.57%) $ 8.278
BAT

Basic Attention Token

BAT/EUR

$ 295 L: $ 0.117761
H: $ 0.118032		$ 0.11787 (-4.4%) $ 0.12329
COMP

Compound

COMP/EUR

$ 192 L: $ 17.25
H: $ 17.59		$ 17.27 (-1.94%) $ 17.61
ALGO

Algorand

ALGO/EUR

$ 180 L: $ 0.088427
H: $ 0.101744		$ 0.101604 (-0.36%) $ 0.101968
BAT

Basic Attention Token

BAT/USD

$ 149 L: $ 0.12196
H: $ 0.12196		$ 0.12196 (-0.31%) $ 0.12234
GRT

The Graph

GRT/EUR

$ 110 L: $ 0.027497
H: $ 0.030039		$ 0.027523 (0.17%) $ 0.027475
UMA

UMA

UMA/EUR

$ 97 L: $ 0.494596
H: $ 0.59016		$ 0.565776 (11.63%) $ 0.506832
AXS

Axie Infinity

AXS/EUR

$ 90 L: $ 1.2808
H: $ 1.4754		$ 1.471 (8.52%) $ 1.3555
KNC

KyberNetwork

KNC/USD

$ 51 L: $ 0.1512
H: $ 0.15308		$ 0.15308 (-8.44%) $ 0.16719
UMA

UMA

UMA/USD

$ 14 L: $ 0.55
H: $ 0.55		$ 0.55 (0%) $ 0.55
ZRX

0x

ZRX/USD

$ 14 L: $ 0.10524
H: $ 0.10524		$ 0.10524 (3.87%) $ 0.10132
SNX

Synthetix

SNX/EUR

$ 11 L: $ 0.32517
H: $ 0.32517		$ 0.32517 (-26.1%) $ 0.44001