Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 358.019M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 243.757M L: $ 67,579.00
H: $ 70,699.00		$ 70,436.00 (1.71%) $ 69,249.00
ETH

Ethereum

ETH/USD

$ 33.604M L: $ 1,998.97
H: $ 2,122.22		$ 2,110.83 (1.17%) $ 2,086.39
XRP

Ripple

XRP/USD

$ 30.613M L: $ 1.3847
H: $ 1.4618		$ 1.4463 (1.71%) $ 1.422
BTC

Bitcoin

BTC/EUR

$ 19.031M L: $ 67,526.51
H: $ 70,808.64		$ 70,438.56 (1.72%) $ 69,250.43
ETH

Ethereum

ETH/EUR

$ 5.994M L: $ 1,997.71
H: $ 2,142.39		$ 2,109.88 (1.15%) $ 2,085.97
XRP

Ripple

XRP/EUR

$ 3.237M L: $ 1.3832
H: $ 1.4635		$ 1.447 (1.85%) $ 1.4208
USDT

Tether

USDT/USD

$ 3.131M L: $ 0.9988
H: $ 0.99942		$ 0.99898 (-0.03%) $ 0.99928
XLM

Stellar

XLM/USD

$ 2.182M L: $ 0.15605
H: $ 0.16465		$ 0.16249 (0.46%) $ 0.16175
ETH

Ethereum

ETH/BTC

$ 1.795M L: $ 1,976.83
H: $ 2,142.48		$ 2,111.54 (1.21%) $ 2,086.27
BCH

Bitcoin Cash

BCH/USD

$ 1.690M L: $ 514.31
H: $ 540.46		$ 529.50 (0.91%) $ 524.74
LTC

Litecoin

LTC/USD

$ 1.499M L: $ 53.01
H: $ 55.95		$ 55.59 (0.71%) $ 55.20
BTC

Bitcoin

BTC/USDC

$ 1.479M L: $ 67,557.38
H: $ 70,710.34		$ 70,266.43 (2.02%) $ 68,877.78
AAVE

Aave

AAVE/USD

$ 1.124M L: $ 110.22
H: $ 115.58		$ 113.71 (-0.13%) $ 113.86
LINK

ChainLink

LINK/USD

$ 1.019M L: $ 8.58
H: $ 9.03		$ 8.94 (0.34%) $ 8.91
XRP

Ripple

XRP/BTC

$ 858.623K L: $ 1.3712
H: $ 1.4705		$ 1.4446 (1.57%) $ 1.4224
HBAR

Hedera Hashgraph

HBAR/USD

$ 800.779K L: $ 0.08672
H: $ 0.09154		$ 0.09142 (1.59%) $ 0.08999
BTC

Bitcoin

BTC/GBP

$ 771.348K L: $ 67,808.03
H: $ 70,771.95		$ 70,416.61 (1.81%) $ 69,164.06
UNI

Uniswap

UNI/USD

$ 720.589K L: $ 3.4292
H: $ 3.6018		$ 3.5217 (-0.31%) $ 3.5325
ETH

Ethereum

ETH/USDC

$ 699.085K L: $ 2,003.06
H: $ 2,119.83		$ 2,106.84 (0.92%) $ 2,087.71
BTC

Bitcoin

BTC/USDT

$ 619.522K L: $ 67,629.75
H: $ 70,521.07		$ 70,490.03 (2.06%) $ 69,069.23
ETH

Ethereum

ETH/GBP

$ 600.255K L: $ 2,008.88
H: $ 2,115.51		$ 2,114.57 (1.42%) $ 2,085.05
USDT

Tether

USDT/EUR

$ 456.425K L: $ 0.9972
H: $ 1.0016		$ 0.998837 (0.01%) $ 0.998765
USDC

USD Coin

USDC/USD

$ 395.485K L: $ 0.999
H: $ 0.99992		$ 0.99975 (0%) $ 0.99975
LTC

Litecoin

LTC/EUR

$ 352.490K L: $ 52.98
H: $ 56.04		$ 55.59 (0.71%) $ 55.20
USDC

USD Coin

USDC/EUR

$ 321.065K L: $ 0.997765
H: $ 1.0022		$ 0.99892 (-0.02%) $ 0.999166
LINK

ChainLink

LINK/EUR

$ 242.465K L: $ 8.573
H: $ 9.0417		$ 8.9231 (0.56%) $ 8.8739
EUR

Euro

EUR/USD

$ 204.285K L: $ 1.1776
H: $ 1.1804		$ 1.1788 (0.02%) $ 1.1785
BCH

Bitcoin Cash

BCH/EUR

$ 181.181K L: $ 514.01
H: $ 539.45		$ 529.97 (1.18%) $ 523.77
ETH

Ethereum

ETH/USDT

$ 178.177K L: $ 2,005.85
H: $ 2,121.27		$ 2,112.72 (1.08%) $ 2,090.18
XLM

Stellar

XLM/EUR

$ 142.952K L: $ 0.15601
H: $ 0.163955		$ 0.16341 (1.33%) $ 0.161262
LTC

Litecoin

LTC/BTC

$ 106.611K L: $ 52.69
H: $ 56.71		$ 55.59 (0.74%) $ 55.18
GRT

The Graph

GRT/USD

$ 45.495K L: $ 0.02727
H: $ 0.02853		$ 0.02807 (-0.18%) $ 0.02812
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.144K L: $ 0.086672
H: $ 0.091527		$ 0.090952 (0.93%) $ 0.090118
CHZ

Chiliz

CHZ/USD

$ 29.818K L: $ 0.04077
H: $ 0.04399		$ 0.04277 (0.68%) $ 0.04248
XRP

Ripple

XRP/GBP

$ 28.068K L: $ 1.3898
H: $ 1.4616		$ 1.4616 (2.77%) $ 1.4223
COMP

Compound

COMP/USD

$ 19.704K L: $ 16.90
H: $ 17.72		$ 17.40 (-1.02%) $ 17.58
AAVE

Aave

AAVE/EUR

$ 14.569K L: $ 110.20
H: $ 115.43		$ 113.50 (0.63%) $ 112.79
UNI

Uniswap

UNI/EUR

$ 14.067K L: $ 3.4467
H: $ 3.5967		$ 3.5335 (0.33%) $ 3.522
XRP

Ripple

XRP/USDT

$ 11.050K L: $ 1.3893
H: $ 1.4456		$ 1.4275 (0.44%) $ 1.4212
CRV

Curve DAO Token

CRV/USD

$ 5.926K L: $ 0.25211
H: $ 0.2628		$ 0.25527 (-0.5%) $ 0.25654
XLM

Stellar

XLM/GBP

$ 3.677K L: $ 0.153506
H: $ 0.16369		$ 0.16192 (-8.22%) $ 0.176426
AXS

Axie Infinity

AXS/USD

$ 3.536K L: $ 1.344
H: $ 1.3895		$ 1.344 (2.53%) $ 1.3109
ALGO

Algorand

ALGO/USD

$ 1.245K L: $ 0.09631
H: $ 0.09965		$ 0.09788 (0%) $ 0.09788
SAND

The Sandbox

SAND/EUR

$ 924 L: $ 0.08361
H: $ 0.090193		$ 0.086072 (0.02%) $ 0.086052
SAND

The Sandbox

SAND/USD

$ 842 L: $ 0.08643
H: $ 0.09492		$ 0.08643 (0%) $ 0.08643
BAT

Basic Attention Token

BAT/EUR

$ 559 L: $ 0.124108
H: $ 0.1244		$ 0.124228 (0.02%) $ 0.124199
ALGO

Algorand

ALGO/EUR

$ 455 L: $ 0.088427
H: $ 0.101749		$ 0.101243 (0.02%) $ 0.101219
LINK

ChainLink

LINK/GBP

$ 395 L: $ 8.659
H: $ 8.659		$ 8.659 (-0.44%) $ 8.6974
BAT

Basic Attention Token

BAT/USD

$ 149 L: $ 0.12196
H: $ 0.12196		$ 0.12196 (-0.31%) $ 0.12234
CRV

Curve DAO Token

CRV/EUR

$ 139 L: $ 0.258709
H: $ 0.259318		$ 0.25896 (3.41%) $ 0.250422
UMA

UMA

UMA/EUR

$ 72 L: $ 0.494596
H: $ 0.59019		$ 0.5658 (-2.05%) $ 0.577661
AXS

Axie Infinity

AXS/EUR

$ 65 L: $ 1.4696
H: $ 1.4731		$ 1.471 (-0.17%) $ 1.4736
COMP

Compound

COMP/EUR

$ 29 L: $ 17.25
H: $ 17.29		$ 17.27 (-1.69%) $ 17.57
KNC

KyberNetwork

KNC/USD

$ 22 L: $ 0.15308
H: $ 0.15308		$ 0.15308 (1.24%) $ 0.1512
GRT

The Graph

GRT/EUR

$ 20 L: $ 0.027497
H: $ 0.027562		$ 0.027524 (-8.26%) $ 0.030003
UMA

UMA

UMA/USD

$ 14 L: $ 0.55
H: $ 0.55		$ 0.55 (0%) $ 0.55
ZRX

0x

ZRX/USD

$ 14 L: $ 0.10524
H: $ 0.10524		$ 0.10524 (3.87%) $ 0.10132
SNX

Synthetix

SNX/EUR

$ 11 L: $ 0.32517
H: $ 0.32517		$ 0.32517 (-26.1%) $ 0.44001