View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 148.803M |
L: $ 88,377.00
H: $ 90,492.00 | $ 88,415.00 (-2.04%) $ 90,260.00 |
|
Ethereum ETH/USD | $ 78.232M |
L: $ 3,040.63
H: $ 3,130.00 | $ 3,078.36 (-1.16%) $ 3,114.55 |
|
Bitcoin BTC/EUR | $ 17.622M |
L: $ 88,233.60
H: $ 90,528.38 | $ 88,371.99 (-2.06%) $ 90,229.10 |
|
Ripple XRP/USD | $ 16.982M |
L: $ 1.9825
H: $ 2.0307 | $ 1.9873 (-1.77%) $ 2.0232 |
|
Tether USDT/USD | $ 5.374M |
L: $ 1.00
H: $ 1.0004 | $ 1.00 (-0.02%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 2.799M |
L: $ 3,053.09
H: $ 3,130.01 | $ 3,077.75 (-1.19%) $ 3,114.86 |
|
Stellar XLM/USD | $ 2.110M |
L: $ 0.22835
H: $ 0.23837 | $ 0.22909 (-3.64%) $ 0.23774 |
|
Ripple XRP/EUR | $ 1.603M |
L: $ 1.9806
H: $ 2.0314 | $ 1.986 (-1.65%) $ 2.0193 |
|
Hedera Hashgraph HBAR/USD | $ 1.124M |
L: $ 0.11753
H: $ 0.12442 | $ 0.11821 (-3.84%) $ 0.12293 |
|
Ethereum ETH/GBP | $ 793.914K |
L: $ 3,058.99
H: $ 3,123.31 | $ 3,080.14 (-1.3%) $ 3,120.70 |
|
Bitcoin BTC/GBP | $ 753.549K |
L: $ 88,108.87
H: $ 90,469.44 | $ 88,452.59 (-1.97%) $ 90,226.03 |
|
Litecoin LTC/USD | $ 713.635K |
L: $ 78.12
H: $ 81.98 | $ 78.52 (-3.59%) $ 81.44 |
|
Bitcoin Cash BCH/USD | $ 682.062K |
L: $ 556.41
H: $ 585.21 | $ 558.33 (-3.55%) $ 578.90 |
|
USD Coin USDC/USD | $ 675.173K |
L: $ 0.99835
H: $ 0.9999 | $ 0.99984 (-0.01%) $ 0.99989 |
|
ChainLink LINK/USD | $ 627.939K |
L: $ 13.28
H: $ 13.79 | $ 13.32 (-2.99%) $ 13.73 |
|
USD Coin USDC/EUR | $ 609.118K |
L: $ 0.998353
H: $ 1.0014 | $ 0.999301 (-0.05%) $ 0.999792 |
|
Tether USDT/EUR | $ 580.113K |
L: $ 0.998693
H: $ 1.0016 | $ 0.999536 (-0.07%) $ 1.0002 |
|
ChainLink LINK/EUR | $ 482.809K |
L: $ 13.27
H: $ 13.81 | $ 13.30 (-3.09%) $ 13.72 |
|
Uniswap UNI/USD | $ 373.137K |
L: $ 5.2963
H: $ 5.5612 | $ 5.3135 (-3.43%) $ 5.5021 |
|
Ethereum ETH/BTC | $ 357.880K |
L: $ 3,046.36
H: $ 3,160.62 | $ 3,082.07 (-1.05%) $ 3,114.81 |
|
Litecoin LTC/EUR | $ 337.783K |
L: $ 78.00
H: $ 82.00 | $ 78.52 (-3.56%) $ 81.42 |
|
Aave AAVE/USD | $ 290.885K |
L: $ 188.31
H: $ 197.97 | $ 189.34 (-4.21%) $ 197.67 |
|
Bitcoin BTC/USDC | $ 276.658K |
L: $ 88,261.13
H: $ 90,425.96 | $ 88,586.82 (-1.8%) $ 90,209.08 |
|
Euro EUR/USD | $ 209.768K |
L: $ 1.172
H: $ 1.1739 | $ 1.1728 (-0.02%) $ 1.173 |
|
Ethereum ETH/USDC | $ 191.708K |
L: $ 3,048.88
H: $ 3,123.66 | $ 3,078.12 (-1.33%) $ 3,119.55 |
|
Ripple XRP/BTC | $ 169.427K |
L: $ 1.9726
H: $ 2.0343 | $ 1.984 (-1.78%) $ 2.02 |
|
Bitcoin Cash BCH/EUR | $ 150.877K |
L: $ 552.84
H: $ 585.09 | $ 558.47 (-3.56%) $ 579.09 |
|
Stellar XLM/EUR | $ 149.777K |
L: $ 0.228308
H: $ 0.238415 | $ 0.229192 (-3.48%) $ 0.237464 |
|
Bitcoin BTC/USDT | $ 119.277K |
L: $ 88,379.00
H: $ 90,447.36 | $ 88,543.00 (-1.78%) $ 90,143.32 |
|
Ethereum ETH/USDT | $ 88.464K |
L: $ 3,051.32
H: $ 3,123.94 | $ 3,081.90 (-1.16%) $ 3,118.02 |
|
Curve DAO Token CRV/USD | $ 79.493K |
L: $ 0.37283
H: $ 0.39913 | $ 0.37408 (-5.87%) $ 0.39739 |
|
Uniswap UNI/EUR | $ 72.585K |
L: $ 5.2956
H: $ 5.5665 | $ 5.317 (-3.95%) $ 5.5357 |
|
Algorand ALGO/USD | $ 69.063K |
L: $ 0.11827
H: $ 0.13058 | $ 0.11827 (-3.6%) $ 0.12269 |
|
Litecoin LTC/BTC | $ 66.916K |
L: $ 78.23
H: $ 81.96 | $ 78.26 (-3.76%) $ 81.32 |
|
Hedera Hashgraph HBAR/EUR | $ 60.936K |
L: $ 0.117377
H: $ 0.123592 | $ 0.11788 (-4.02%) $ 0.122814 |
|
The Graph GRT/USD | $ 54.357K |
L: $ 0.03991
H: $ 0.04204 | $ 0.03991 (-4.95%) $ 0.04199 |
|
Ripple XRP/GBP | $ 45.634K |
L: $ 1.977
H: $ 2.0271 | $ 1.9924 (-1.57%) $ 2.0242 |
|
Compound COMP/USD | $ 44.409K |
L: $ 28.72
H: $ 30.72 | $ 28.77 (-4.42%) $ 30.10 |
|
Aave AAVE/EUR | $ 43.935K |
L: $ 188.12
H: $ 198.15 | $ 188.25 (-4.92%) $ 197.99 |
|
The Sandbox SAND/USD | $ 22.215K |
L: $ 0.12592
H: $ 0.13294 | $ 0.12592 (-5.28%) $ 0.13294 |
|
The Sandbox SAND/EUR | $ 17.562K |
L: $ 0.127749
H: $ 0.129133 | $ 0.127837 (-0.93%) $ 0.129031 |
|
Ripple XRP/USDT | $ 15.849K |
L: $ 1.983
H: $ 2.0326 | $ 1.983 (-2.36%) $ 2.0309 |
|
Chiliz CHZ/USD | $ 12.030K |
L: $ 0.03221
H: $ 0.03354 | $ 0.0323 (-3%) $ 0.0333 |
|
Basic Attention Token BAT/USD | $ 8.364K |
L: $ 0.25507
H: $ 0.28641 | $ 0.25507 (-7.29%) $ 0.27514 |
|
SushiSwap SUSHI/USD | $ 4.181K |
L: $ 0.32
H: $ 0.3201 | $ 0.32 (-0.02%) $ 0.32008 |
|
Algorand ALGO/EUR | $ 4.132K |
L: $ 0.118373
H: $ 0.130166 | $ 0.118455 (-8.27%) $ 0.129137 |
|
ChainLink LINK/GBP | $ 3.774K |
L: $ 13.41
H: $ 13.72 | $ 13.41 (-2.15%) $ 13.71 |
|
0x ZRX/USD | $ 3.350K |
L: $ 0.135
H: $ 0.13549 | $ 0.13548 (0.34%) $ 0.13502 |
|
Basic Attention Token BAT/EUR | $ 876 |
L: $ 0.25326
H: $ 0.253688 | $ 0.253435 (-0.02%) $ 0.253487 |
|
Synthetix SNX/EUR | $ 596 |
L: $ 0.452115
H: $ 0.522392 | $ 0.452439 (-0.02%) $ 0.452512 |
|
The Graph GRT/EUR | $ 481 |
L: $ 0.040973
H: $ 0.041487 | $ 0.041002 (-1.09%) $ 0.041454 |
|
KyberNetwork KNC/EUR | $ 334 |
L: $ 0.246122
H: $ 0.258255 | $ 0.246292 (-4.56%) $ 0.25805 |
|
Axie Infinity AXS/EUR | $ 69 |
L: $ 0.947324
H: $ 0.951396 | $ 0.950489 (0.25%) $ 0.948132 |
|
Chiliz CHZ/EUR | $ 53 |
L: $ 0.032336
H: $ 0.032389 | $ 0.032358 (-0.02%) $ 0.032363 |
|
yearn.finance YFI/USD | $ 49 |
L: $ 3,631.99
H: $ 3,631.99 | $ 3,631.99 (0%) $ 3,631.99 |
|
0x ZRX/EUR | $ 48 |
L: $ 0.135965
H: $ 0.137351 | $ 0.136059 (-0.44%) $ 0.136656 |
|
KyberNetwork KNC/USD | $ 39 |
L: $ 0.25001
H: $ 0.26001 | $ 0.25001 (-3.85%) $ 0.26001 |
|
UMA UMA/EUR | $ 17 |
L: $ 0.796967
H: $ 0.798279 | $ 0.797518 (-0.02%) $ 0.797647 |