Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 69.163M
Nb. Pairs
227

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 42.063M L: $ 65,901.00
H: $ 67,654.00
$ 66,693.00 (0.66%) $ 66,255.00
ETH

Ethereum

ETH/USD

$ 7.453M L: $ 3,049.30
H: $ 3,137.20
$ 3,083.40 (0.4%) $ 3,071.00
BTC

Bitcoin

BTC/EUR

$ 5.618M L: $ 65,888.94
H: $ 67,744.19
$ 66,734.75 (0.74%) $ 66,243.49
USDT

Tether

USDT/USD

$ 1.958M L: $ 0.99994
H: $ 1.0004
$ 0.99994 (-0.01%) $ 0.99999
ETH

Ethereum

ETH/EUR

$ 1.478M L: $ 3,048.50
H: $ 3,140.72
$ 3,089.29 (0.61%) $ 3,070.42
USDT

Tether

USDT/EUR

$ 1.372M L: $ 0.999017
H: $ 1.0016
$ 0.999901 (0%) $ 0.999866
XRP

Ripple

XRP/USD

$ 1.351M L: $ 0.5065
H: $ 0.52352
$ 0.51237 (0.55%) $ 0.50956
EUR

Euro

EUR/USD

$ 1.215M L: $ 1.0868
H: $ 1.0883
$ 1.0877 (0.04%) $ 1.0873
XRP

Ripple

XRP/EUR

$ 768.265K L: $ 0.506214
H: $ 0.524073
$ 0.512361 (0.52%) $ 0.509707
BTC

Bitcoin

BTC/GBP

$ 740.198K L: $ 65,978.40
H: $ 67,706.48
$ 66,728.08 (0.79%) $ 66,202.03
LINK

ChainLink

LINK/USD

$ 733.303K L: $ 16.35
H: $ 17.11
$ 16.59 (-0.18%) $ 16.62
BCH

Bitcoin Cash

BCH/USD

$ 594.819K L: $ 478.70
H: $ 496.78
$ 484.81 (-0.06%) $ 485.10
LINK

ChainLink

LINK/EUR

$ 513.297K L: $ 16.31
H: $ 17.12
$ 16.57 (0.83%) $ 16.43
BTC

Bitcoin

BTC/USDT

$ 478.591K L: $ 65,916.04
H: $ 67,697.36
$ 66,647.00 (0.64%) $ 66,226.34
BCH

Bitcoin Cash

BCH/EUR

$ 360.445K L: $ 478.20
H: $ 496.05
$ 484.80 (0.41%) $ 482.82
LTC

Litecoin

LTC/USD

$ 248.548K L: $ 81.84
H: $ 84.42
$ 83.33 (1.09%) $ 82.43
USDC

USD Coin

USDC/USD

$ 217.572K L: $ 0.99997
H: $ 1.00
$ 0.99999 (-0%) $ 1.00
XRP

Ripple

XRP/BTC

$ 196.628K L: $ 0.504143
H: $ 0.527701
$ 0.512869 (0.53%) $ 0.510163
LTC

Litecoin

LTC/EUR

$ 187.367K L: $ 81.84
H: $ 84.53
$ 83.39 (1.18%) $ 82.43
ETH

Ethereum

ETH/BTC

$ 184.499K L: $ 3,024.95
H: $ 3,157.63
$ 3,087.90 (0.57%) $ 3,070.42
ETH

Ethereum

ETH/GBP

$ 172.976K L: $ 3,060.61
H: $ 3,133.67
$ 3,086.53 (0.63%) $ 3,067.34
XLM

Stellar

XLM/USD

$ 132.437K L: $ 0.1046
H: $ 0.10855
$ 0.10609 (0.43%) $ 0.10564
BTC

Bitcoin

BTC/USDC

$ 132.147K L: $ 65,993.02
H: $ 67,699.68
$ 66,665.33 (0.59%) $ 66,273.00
USDC

USD Coin

USDC/EUR

$ 131.794K L: $ 0.998844
H: $ 1.0016
$ 0.999933 (-0%) $ 0.999975
LINK

ChainLink

LINK/GBP

$ 113.683K L: $ 16.40
H: $ 17.03
$ 16.59 (-0.46%) $ 16.67
HBAR

Hedera Hashgraph

HBAR/USD

$ 108.787K L: $ 0.1101
H: $ 0.115
$ 0.11098 (0.34%) $ 0.1106
MATIC

Polygon

MATIC/USD

$ 62.335K L: $ 0.6808
H: $ 0.7113
$ 0.6844 (0.3%) $ 0.68233
UNI

Uniswap

UNI/EUR

$ 60.923K L: $ 7.6077
H: $ 7.9819
$ 7.9552 (3.28%) $ 7.7026
XRP

Ripple

XRP/GBP

$ 57.890K L: $ 0.507853
H: $ 0.5223
$ 0.511944 (0.2%) $ 0.510915
UNI

Uniswap

UNI/USD

$ 53.545K L: $ 7.6013
H: $ 7.9814
$ 7.8457 (2.53%) $ 7.652
ETH

Ethereum

ETH/USDT

$ 49.915K L: $ 3,049.82
H: $ 3,135.03
$ 3,084.31 (0.44%) $ 3,070.77
GRT

The Graph

GRT/USD

$ 47.600K L: $ 0.29842
H: $ 0.3118
$ 0.30113 (-4.16%) $ 0.3142
XLM

Stellar

XLM/EUR

$ 31.772K L: $ 0.104627
H: $ 0.108695
$ 0.106192 (0.39%) $ 0.10578
BCH

Bitcoin Cash

BCH/BTC

$ 28.261K L: $ 475.33
H: $ 499.00
$ 483.57 (-0.82%) $ 487.57
MATIC

Polygon

MATIC/EUR

$ 24.931K L: $ 0.676996
H: $ 0.709458
$ 0.677713 (-0.88%) $ 0.683723
ALGO

Algorand

ALGO/USD

$ 22.466K L: $ 0.173
H: $ 0.1815
$ 0.1764 (1.84%) $ 0.17322
XRP

Ripple

XRP/USDT

$ 20.061K L: $ 0.50691
H: $ 0.523358
$ 0.511989 (0.43%) $ 0.509795
UMA

UMA

UMA/EUR

$ 18.451K L: $ 3.3256
H: $ 3.7654
$ 3.5894 (0.7%) $ 3.5646
YFI

yearn.finance

YFI/EUR

$ 15.523K L: $ 6,792.20
H: $ 7,015.40
$ 6,844.78 (-2.03%) $ 6,986.46
SAND

The Sandbox

SAND/EUR

$ 12.151K L: $ 0.423856
H: $ 0.44845
$ 0.424203 (-4.79%) $ 0.445521
ETH

Ethereum

ETH/USDC

$ 11.658K L: $ 3,063.61
H: $ 3,118.83
$ 3,068.47 (-1.59%) $ 3,118.20
LTC

Litecoin

LTC/BTC

$ 10.756K L: $ 81.27
H: $ 84.97
$ 83.44 (1.13%) $ 82.51
COMP

Compound

COMP/USD

$ 9.881K L: $ 54.50
H: $ 56.82
$ 54.75 (-3.25%) $ 56.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 9.472K L: $ 0.110029
H: $ 0.115345
$ 0.110119 (-3.92%) $ 0.114611
LINK

ChainLink

LINK/BTC

$ 9.359K L: $ 16.10
H: $ 17.32
$ 16.57 (-0.14%) $ 16.59
AAVE

Aave

AAVE/EUR

$ 9.274K L: $ 84.29
H: $ 89.37
$ 84.36 (-1.02%) $ 85.23
LTC

Litecoin

LTC/GBP

$ 9.111K L: $ 81.98
H: $ 84.10
$ 82.73 (0.15%) $ 82.60
GRT

The Graph

GRT/EUR

$ 7.687K L: $ 0.298568
H: $ 0.313909
$ 0.299574 (-4.47%) $ 0.313577
CHZ

Chiliz

CHZ/EUR

$ 7.408K L: $ 0.114365
H: $ 0.119393
$ 0.114459 (-4.63%) $ 0.120012
AAVE

Aave

AAVE/USD

$ 5.972K L: $ 84.39
H: $ 87.22
$ 84.39 (0%) $ 84.39
AXS

Axie Infinity

AXS/EUR

$ 5.330K L: $ 7.0534
H: $ 7.4826
$ 7.078 (-5.2%) $ 7.4661
ZRX

0x

ZRX/USD

$ 4.156K L: $ 0.54569
H: $ 0.59639
$ 0.55499 (-7.46%) $ 0.5997
AUDIO

Audius

AUDIO/USD

$ 3.795K L: $ 0.152
H: $ 0.15772
$ 0.1532 (0.33%) $ 0.1527
ZRX

0x

ZRX/EUR

$ 3.123K L: $ 0.547089
H: $ 0.59777
$ 0.547537 (-8.88%) $ 0.600864
USDC

USD Coin

USDC/USDT

$ 2.933K L: $ 0.99945
H: $ 1.0006
$ 0.99965 (-0.05%) $ 1.0002
CHZ

Chiliz

CHZ/USD

$ 2.784K L: $ 0.11522
H: $ 0.11614
$ 0.11596 (-3.49%) $ 0.12015
XLM

Stellar

XLM/GBP

$ 2.755K L: $ 0.105781
H: $ 0.10798
$ 0.105909 (-2.01%) $ 0.108081
SUSHI

SushiSwap

SUSHI/EUR

$ 2.399K L: $ 1.0502
H: $ 1.1231
$ 1.051 (-6.27%) $ 1.1213
ALGO

Algorand

ALGO/EUR

$ 2.224K L: $ 0.172803
H: $ 0.18175
$ 0.172944 (-0.58%) $ 0.173962
ENJ

EnjinCoin

ENJ/EUR

$ 1.962K L: $ 0.307089
H: $ 0.335108
$ 0.319697 (-1.45%) $ 0.324401
SUSHI

SushiSwap

SUSHI/USD

$ 1.462K L: $ 1.0502
H: $ 1.092
$ 1.0502 (-5.73%) $ 1.114
SAND

The Sandbox

SAND/USD

$ 1.357K L: $ 0.42952
H: $ 0.44142
$ 0.42952 (-3.41%) $ 0.4447
DAI

Multi-collateral DAI

DAI/USD

$ 1.251K L: $ 0.995
H: $ 0.995
$ 0.995 (0%) $ 0.995
MKR

Maker

MKR/EUR

$ 1.012K L: $ 2,750.34
H: $ 2,827.35
$ 2,783.32 (-1.49%) $ 2,825.45
YFI

yearn.finance

YFI/USD

$ 964 L: $ 6,774.68
H: $ 6,932.40
$ 6,823.00 (0%) $ 6,823.00
ENJ

EnjinCoin

ENJ/USD

$ 816 L: $ 0.30472
H: $ 0.3333
$ 0.30554 (0%) $ 0.30554
XLM

Stellar

XLM/BTC

$ 679 L: $ 0.104124
H: $ 0.10757
$ 0.106042 (0.66%) $ 0.105345
UMA

UMA

UMA/USD

$ 673 L: $ 3.51
H: $ 3.54
$ 3.51 (-2.23%) $ 3.59
KNC

KyberNetwork

KNC/USD

$ 491 L: $ 0.56936
H: $ 0.5838
$ 0.5838 (2.54%) $ 0.56936
ALGO

Algorand

ALGO/BTC

$ 487 L: $ 0.167389
H: $ 0.192137
$ 0.1694 (-1.23%) $ 0.171507
SNX

Synthetix

SNX/EUR

$ 436 L: $ 2.51
H: $ 2.665
$ 2.51 (0%) $ 2.51
BAT

Basic Attention Token

BAT/USD

$ 403 L: $ 0.23361
H: $ 0.24371
$ 0.23361 (-0.8%) $ 0.2355
AUDIO

Audius

AUDIO/EUR

$ 307 L: $ 0.153458
H: $ 0.158342
$ 0.153692 (-2.94%) $ 0.158342
MKR

Maker

MKR/USD

$ 293 L: $ 2,751.01
H: $ 2,800.02
$ 2,751.01 (-2.27%) $ 2,814.99
AAVE

Aave

AAVE/BTC

$ 287 L: $ 82.79
H: $ 86.78
$ 85.54 (-3.65%) $ 88.78
STORJ

Storj

STORJ/EUR

$ 240 L: $ 0.511507
H: $ 0.593102
$ 0.51966 (-3.84%) $ 0.540386
CRV

Curve DAO Token

CRV/EUR

$ 209 L: $ 0.414075
H: $ 0.435228
$ 0.414414 (-3.62%) $ 0.429991
AXS

Axie Infinity

AXS/USD

$ 167 L: $ 7.015
H: $ 7.1433
$ 7.015 (-0.09%) $ 7.0215
COMP

Compound

COMP/EUR

$ 164 L: $ 54.50
H: $ 55.61
$ 54.55 (-1.78%) $ 55.53
CRV

Curve DAO Token

CRV/USD

$ 131 L: $ 0.42164
H: $ 0.42235
$ 0.42235 (-4.05%) $ 0.44019
SNX

Synthetix

SNX/EUR

$ 125 L: $ 2.6331
H: $ 2.6726
$ 2.6472 (-1.47%) $ 2.6867
BAT

Basic Attention Token

BAT/EUR

$ 105 L: $ 0.240131
H: $ 0.242747
$ 0.240327 (-2.15%) $ 0.24561
KNC

KyberNetwork

KNC/EUR

$ 58 L: $ 0.570662
H: $ 0.571424
$ 0.57113 (-4.04%) $ 0.595148
UNI

Uniswap

UNI/BTC

$ 56 L: $ 7.5747
H: $ 7.7762
$ 7.6657 (-6.85%) $ 8.229
STORJ

Storj

STORJ/USD

$ 40 L: $ 0.53401
H: $ 0.53401
$ 0.53401 (-3.56%) $ 0.55373
USDP

Paxos Dollar

PAX/USD

$ 38 L: $ 0.93514
H: $ 0.98538
$ 0.93514 (0%) $ 0.93514