Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 322.368M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 229.079M L: $ 68,893.00
H: $ 71,382.00		$ 71,092.00 (0.81%) $ 70,519.00
ETH

Ethereum

ETH/USD

$ 17.309M L: $ 2,102.60
H: $ 2,178.77		$ 2,168.83 (0.61%) $ 2,155.69
XRP

Ripple

XRP/USD

$ 17.281M L: $ 1.3835
H: $ 1.4329		$ 1.418 (0.19%) $ 1.4153
USDC

USD Coin

USDC/EUR

$ 13.140M L: $ 0.993941
H: $ 1.0056		$ 0.999782 (-0%) $ 0.999827
USDT

Tether

USDT/USD

$ 12.864M L: $ 0.99937
H: $ 0.99989		$ 0.99953 (-0.01%) $ 0.99961
BTC

Bitcoin

BTC/EUR

$ 10.854M L: $ 68,863.86
H: $ 71,535.12		$ 71,096.88 (0.81%) $ 70,523.23
USDC

USD Coin

USDC/USD

$ 3.540M L: $ 0.99983
H: $ 1.001		$ 0.99995 (-0%) $ 0.99998
ETH

Ethereum

ETH/EUR

$ 2.958M L: $ 2,101.39
H: $ 2,183.21		$ 2,168.93 (0.63%) $ 2,155.33
XRP

Ripple

XRP/EUR

$ 2.890M L: $ 1.383
H: $ 1.4355		$ 1.4186 (0.29%) $ 1.4145
USDT

Tether

USDT/EUR

$ 2.413M L: $ 0.993849
H: $ 1.0053		$ 0.999654 (0.06%) $ 0.999049
BTC

Bitcoin

BTC/USDC

$ 1.885M L: $ 68,906.28
H: $ 71,425.64		$ 71,212.44 (0.99%) $ 70,512.59
XLM

Stellar

XLM/USD

$ 949.024K L: $ 0.1642
H: $ 0.18042		$ 0.17736 (2%) $ 0.17388
EUR

Euro

EUR/USD

$ 815.183K L: $ 1.1559
H: $ 1.1625		$ 1.1591 (-0.16%) $ 1.161
BCH

Bitcoin Cash

BCH/USD

$ 800.490K L: $ 468.77
H: $ 479.72		$ 477.94 (0.07%) $ 477.62
ETH

Ethereum

ETH/BTC

$ 753.674K L: $ 2,087.16
H: $ 2,190.68		$ 2,169.92 (0.66%) $ 2,155.74
BTC

Bitcoin

BTC/USDT

$ 633.546K L: $ 68,912.56
H: $ 71,321.15		$ 71,089.57 (0.74%) $ 70,569.47
LTC

Litecoin

LTC/USD

$ 546.149K L: $ 55.16
H: $ 56.65		$ 56.45 (0.05%) $ 56.42
AAVE

Aave

AAVE/USD

$ 469.089K L: $ 107.95
H: $ 113.32		$ 112.44 (0.05%) $ 112.38
ETH

Ethereum

ETH/USDC

$ 431.712K L: $ 2,103.71
H: $ 2,181.29		$ 2,170.38 (0.72%) $ 2,154.90
BTC

Bitcoin

BTC/GBP

$ 398.432K L: $ 69,221.37
H: $ 71,472.68		$ 71,472.68 (1.24%) $ 70,594.71
UNI

Uniswap

UNI/USD

$ 331.270K L: $ 3.5266
H: $ 3.6448		$ 3.6312 (0.74%) $ 3.6045
XLM

Stellar

XLM/EUR

$ 282.360K L: $ 0.164123
H: $ 0.180018		$ 0.177134 (1.89%) $ 0.17385
ETH

Ethereum

ETH/GBP

$ 272.470K L: $ 2,114.15
H: $ 2,178.67		$ 2,177.62 (0.89%) $ 2,158.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 267.478K L: $ 0.09175
H: $ 0.09495		$ 0.09466 (0.35%) $ 0.09433
LTC

Litecoin

LTC/EUR

$ 159.552K L: $ 55.07
H: $ 56.71		$ 56.48 (0.12%) $ 56.41
ETH

Ethereum

ETH/USDT

$ 153.424K L: $ 2,103.93
H: $ 2,170.59		$ 2,169.81 (0.47%) $ 2,159.62
XRP

Ripple

XRP/BTC

$ 127.831K L: $ 1.3717
H: $ 1.4369		$ 1.4169 (0.21%) $ 1.4139
LINK

ChainLink

LINK/USD

$ 123.834K L: $ 9.02
H: $ 9.32		$ 9.31 (0.76%) $ 9.24
LINK

ChainLink

LINK/EUR

$ 79.673K L: $ 9.0159
H: $ 9.3467		$ 9.3192 (0.97%) $ 9.23
XRP

Ripple

XRP/GBP

$ 75.330K L: $ 1.3905
H: $ 1.4297		$ 1.4254 (0.84%) $ 1.4135
COMP

Compound

COMP/USD

$ 69.222K L: $ 18.97
H: $ 19.81		$ 19.60 (-0.15%) $ 19.63
LTC

Litecoin

LTC/BTC

$ 63.897K L: $ 53.83
H: $ 57.35		$ 56.40 (0.21%) $ 56.28
USDC

USD Coin

USDC/USDT

$ 59.999K L: $ 0.99955
H: $ 1.0002		$ 0.99988 (-0.01%) $ 0.99996
BCH

Bitcoin Cash

BCH/EUR

$ 47.855K L: $ 467.92
H: $ 480.45		$ 478.87 (0.43%) $ 476.84
CRV

Curve DAO Token

CRV/USD

$ 43.467K L: $ 0.21983
H: $ 0.23768		$ 0.23621 (4.09%) $ 0.22693
XRP

Ripple

XRP/USDT

$ 39.777K L: $ 1.3885
H: $ 1.4322		$ 1.4212 (0.4%) $ 1.4156
UNI

Uniswap

UNI/EUR

$ 32.896K L: $ 3.5347
H: $ 3.6466		$ 3.6357 (0.98%) $ 3.6003
AAVE

Aave

AAVE/EUR

$ 30.316K L: $ 108.02
H: $ 113.16		$ 112.76 (0.12%) $ 112.62
GRT

The Graph

GRT/USD

$ 23.919K L: $ 0.02473
H: $ 0.02548		$ 0.02525 (-0.47%) $ 0.02537
CHZ

Chiliz

CHZ/USD

$ 21.131K L: $ 0.03555
H: $ 0.03618		$ 0.03613 (0.14%) $ 0.03608
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.272K L: $ 0.091615
H: $ 0.09456		$ 0.094281 (-0.16%) $ 0.094437
SAND

The Sandbox

SAND/USD

$ 8.229K L: $ 0.08073
H: $ 0.08173		$ 0.08172 (0%) $ 0.08172
ALGO

Algorand

ALGO/USD

$ 7.032K L: $ 0.08559
H: $ 0.08851		$ 0.08744 (-0.14%) $ 0.08756
GRT

The Graph

GRT/EUR

$ 6.882K L: $ 0.025129
H: $ 0.026343		$ 0.025222 (-0.62%) $ 0.025379
AXS

Axie Infinity

AXS/EUR

$ 4.819K L: $ 1.1096
H: $ 1.1269		$ 1.114 (-7.5%) $ 1.2043
BAT

Basic Attention Token

BAT/EUR

$ 2.873K L: $ 0.101729
H: $ 0.112986		$ 0.112653 (18.17%) $ 0.095329
BAT

Basic Attention Token

BAT/USD

$ 2.102K L: $ 0.09375
H: $ 0.10351		$ 0.10351 (5.44%) $ 0.09817
LINK

ChainLink

LINK/GBP

$ 326 L: $ 9.1556
H: $ 9.2227		$ 9.1959 (6.4%) $ 8.6425
ALGO

Algorand

ALGO/EUR

$ 309 L: $ 0.087812
H: $ 0.090887		$ 0.088057 (1.89%) $ 0.086422
CRV

Curve DAO Token

CRV/EUR

$ 84 L: $ 0.234921
H: $ 0.236331		$ 0.235575 (-0.19%) $ 0.236022
KNC

KyberNetwork

KNC/USD

$ 35 L: $ 0.13965
H: $ 0.145		$ 0.13965 (1.59%) $ 0.13747
COMP

Compound

COMP/EUR

$ 19 L: $ 19.12
H: $ 19.23		$ 19.17 (0.62%) $ 19.05
ENJ

EnjinCoin

ENJ/USD

$ 15 L: $ 0.02105
H: $ 0.023		$ 0.02105 (-17.45%) $ 0.0255
KNC

KyberNetwork

KNC/EUR

$ 6 L: $ 0.138706
H: $ 0.139504		$ 0.139092 (0.07%) $ 0.138997