View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 196.406M |
L: $ 65,505.00
H: $ 69,127.00 | $ 65,997.00 (-4.04%) $ 68,779.00 |
|
Ripple XRP/USD | $ 41.746M |
L: $ 1.3174
H: $ 1.3714 | $ 1.3273 (-2.43%) $ 1.3603 |
|
Ethereum ETH/USD | $ 19.138M |
L: $ 1,965.77
H: $ 2,075.57 | $ 1,984.16 (-3.63%) $ 2,058.80 |
|
Bitcoin BTC/EUR | $ 13.564M |
L: $ 65,473.13
H: $ 69,158.07 | $ 65,994.43 (-4.01%) $ 68,750.21 |
|
USD Coin USDC/EUR | $ 11.376M |
L: $ 0.995956
H: $ 1.0035 | $ 0.999649 (0%) $ 0.999636 |
|
Tether USDT/USD | $ 8.649M |
L: $ 0.99878
H: $ 0.99953 | $ 0.99907 (-0.03%) $ 0.99935 |
|
USD Coin USDC/USD | $ 5.333M |
L: $ 0.99871
H: $ 0.9999 | $ 0.99965 (-0.02%) $ 0.99981 |
|
Ethereum ETH/EUR | $ 3.609M |
L: $ 1,964.92
H: $ 2,075.49 | $ 1,983.02 (-3.64%) $ 2,057.99 |
|
Ripple XRP/EUR | $ 3.011M |
L: $ 1.3168
H: $ 1.372 | $ 1.3274 (-2.49%) $ 1.3612 |
|
Bitcoin BTC/USDC | $ 2.216M |
L: $ 65,457.45
H: $ 69,102.09 | $ 66,006.89 (-3.9%) $ 68,687.95 |
|
Bitcoin Cash BCH/USD | $ 1.561M |
L: $ 458.24
H: $ 473.03 | $ 469.76 (1.75%) $ 461.67 |
|
Bitcoin BTC/GBP | $ 1.406M |
L: $ 65,686.90
H: $ 68,933.71 | $ 66,315.23 (-3.28%) $ 68,567.63 |
|
Tether USDT/EUR | $ 1.039M |
L: $ 0.995508
H: $ 1.0031 | $ 0.998981 (-0.01%) $ 0.999071 |
|
Ethereum ETH/GBP | $ 1.024M |
L: $ 1,972.96
H: $ 2,069.26 | $ 1,994.69 (-2.96%) $ 2,055.48 |
|
Bitcoin BTC/USDT | $ 783.196K |
L: $ 65,607.86
H: $ 69,036.54 | $ 65,993.57 (-4.03%) $ 68,766.27 |
|
Stellar XLM/USD | $ 763.624K |
L: $ 0.16685
H: $ 0.17526 | $ 0.16764 (-3.47%) $ 0.17367 |
|
Euro EUR/USD | $ 685.053K |
L: $ 1.1497
H: $ 1.154 | $ 1.1504 (-0.22%) $ 1.1529 |
|
Ethereum ETH/USDC | $ 671.728K |
L: $ 1,967.46
H: $ 2,075.36 | $ 1,985.65 (-3.52%) $ 2,058.10 |
|
Litecoin LTC/USD | $ 537.166K |
L: $ 53.28
H: $ 55.14 | $ 53.64 (-1.61%) $ 54.52 |
|
Aave AAVE/USD | $ 486.784K |
L: $ 97.63
H: $ 106.69 | $ 97.90 (-6.91%) $ 105.17 |
|
Ethereum ETH/BTC | $ 467.600K |
L: $ 1,952.43
H: $ 2,090.30 | $ 1,983.41 (-3.87%) $ 2,063.30 |
|
Uniswap UNI/USD | $ 420.268K |
L: $ 3.3656
H: $ 3.5519 | $ 3.3847 (-3.81%) $ 3.5186 |
|
Bitcoin Cash BCH/EUR | $ 395.809K |
L: $ 457.22
H: $ 472.17 | $ 470.69 (1.95%) $ 461.67 |
|
Ripple XRP/GBP | $ 320.208K |
L: $ 1.3228
H: $ 1.3676 | $ 1.3319 (-2.21%) $ 1.362 |
|
Ripple XRP/BTC | $ 275.211K |
L: $ 1.2963
H: $ 1.4005 | $ 1.3259 (-2.74%) $ 1.3632 |
|
Hedera Hashgraph HBAR/USD | $ 257.695K |
L: $ 0.08854
H: $ 0.09169 | $ 0.08888 (-2.42%) $ 0.09108 |
|
ChainLink LINK/USD | $ 186.567K |
L: $ 8.49
H: $ 8.97 | $ 8.54 (-4.15%) $ 8.91 |
|
Litecoin LTC/EUR | $ 180.732K |
L: $ 53.23
H: $ 55.14 | $ 53.63 (-1.73%) $ 54.58 |
|
Litecoin LTC/BTC | $ 158.730K |
L: $ 52.05
H: $ 56.81 | $ 53.56 (-2.06%) $ 54.68 |
|
Ethereum ETH/USDT | $ 147.603K |
L: $ 1,967.15
H: $ 2,070.48 | $ 1,982.34 (-4.24%) $ 2,070.10 |
|
ChainLink LINK/EUR | $ 95.147K |
L: $ 8.4846
H: $ 8.9666 | $ 8.5357 (-4.22%) $ 8.9115 |
|
Hedera Hashgraph HBAR/EUR | $ 93.243K |
L: $ 0.088525
H: $ 0.091397 | $ 0.088901 (-2.4%) $ 0.091087 |
|
Stellar XLM/EUR | $ 82.228K |
L: $ 0.167026
H: $ 0.175304 | $ 0.167609 (-3.69%) $ 0.174034 |
|
Aave AAVE/EUR | $ 66.797K |
L: $ 97.55
H: $ 106.62 | $ 98.17 (-6.93%) $ 105.49 |
|
Chiliz CHZ/USD | $ 45.866K |
L: $ 0.03434
H: $ 0.03636 | $ 0.03543 (0.31%) $ 0.03532 |
|
Compound COMP/USD | $ 44.842K |
L: $ 18.13
H: $ 18.95 | $ 18.37 (-2.8%) $ 18.90 |
|
Curve DAO Token CRV/USD | $ 32.327K |
L: $ 0.21145
H: $ 0.23035 | $ 0.21288 (-3.35%) $ 0.22026 |
|
Uniswap UNI/EUR | $ 26.758K |
L: $ 3.3655
H: $ 3.5453 | $ 3.3795 (-4.07%) $ 3.523 |
|
The Sandbox SAND/USD | $ 23.078K |
L: $ 0.07318
H: $ 0.07719 | $ 0.07318 (-5.19%) $ 0.07719 |
|
The Graph GRT/USD | $ 21.162K |
L: $ 0.02359
H: $ 0.02456 | $ 0.02383 (-2.46%) $ 0.02443 |
|
Algorand ALGO/USD | $ 17.244K |
L: $ 0.0809
H: $ 0.0848 | $ 0.08096 (-4.53%) $ 0.0848 |
|
Ripple XRP/USDT | $ 12.364K |
L: $ 1.3294
H: $ 1.3693 | $ 1.3343 (-2.28%) $ 1.3655 |
|
The Sandbox SAND/EUR | $ 6.935K |
L: $ 0.07358
H: $ 0.078472 | $ 0.073624 (-6.08%) $ 0.078394 |
|
Axie Infinity AXS/EUR | $ 6.297K |
L: $ 1.0582
H: $ 1.201 | $ 1.1972 (12.09%) $ 1.068 |
|
The Graph GRT/EUR | $ 2.646K |
L: $ 0.023775
H: $ 0.024015 | $ 0.02379 (-0.84%) $ 0.023991 |
|
KyberNetwork KNC/USD | $ 2.012K |
L: $ 0.145
H: $ 0.17093 | $ 0.17091 (17.87%) $ 0.145 |
|
KyberNetwork KNC/EUR | $ 1.983K |
L: $ 0.159139
H: $ 0.18464 | $ 0.161075 (0.94%) $ 0.159577 |
|
Algorand ALGO/EUR | $ 1.384K |
L: $ 0.080512
H: $ 0.083711 | $ 0.081251 (-2.28%) $ 0.083144 |
|
USD Coin USDC/USDT | $ 999 |
L: $ 0.99903
H: $ 0.99978 | $ 0.99932 (-0.03%) $ 0.9996 |
|
Curve DAO Token CRV/EUR | $ 708 |
L: $ 0.213415
H: $ 0.216929 | $ 0.213693 (-1.39%) $ 0.216713 |
|
UMA UMA/EUR | $ 236 |
L: $ 0.402388
H: $ 0.43852 | $ 0.402629 (-5.61%) $ 0.426555 |
|
Compound COMP/EUR | $ 210 |
L: $ 17.82
H: $ 20.01 | $ 19.95 (8.96%) $ 18.31 |
|
Chiliz CHZ/EUR | $ 121 |
L: $ 0.03518
H: $ 0.035912 | $ 0.0358 (-0.22%) $ 0.035877 |
|
ChainLink LINK/GBP | $ 50 |
L: $ 8.9191
H: $ 8.9191 | $ 8.9191 (0.55%) $ 8.8702 |