Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 298.507M

Nb. Pairs

365

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 199.328M	L: $ 67,459.00 H: $ 70,342.00	$ 67,992.00 (-0.18%) $ 68,114.00
Ripple XRP/USD	$ 22.887M	L: $ 1.3461 H: $ 1.3972	$ 1.3636 (0.05%) $ 1.3629
Bitcoin BTC/EUR	$ 19.508M	L: $ 67,089.08 H: $ 70,530.13	$ 67,987.17 (-0.16%) $ 68,096.37
Ethereum ETH/USD	$ 18.065M	L: $ 1,956.00 H: $ 2,062.11	$ 1,981.15 (0.11%) $ 1,979.03
Ripple XRP/EUR	$ 11.403M	L: $ 1.3409 H: $ 1.4019	$ 1.3639 (0.07%) $ 1.3629
Tether USDT/USD	$ 5.222M	L: $ 0.99974 H: $ 1.0003	$ 1.00 (0.01%) $ 0.99992
USD Coin USDC/EUR	$ 3.690M	L: $ 0.993939 H: $ 1.006	$ 1.00 (0.03%) $ 0.999716
Ethereum ETH/EUR	$ 2.292M	L: $ 1,948.22 H: $ 2,066.11	$ 1,983.53 (0.27%) $ 1,978.25
Bitcoin BTC/USDT	$ 1.968M	L: $ 67,727.39 H: $ 70,117.93	$ 67,967.36 (-0.41%) $ 68,247.54
Bitcoin BTC/USDC	$ 1.896M	L: $ 67,522.76 H: $ 70,300.03	$ 68,019.68 (-0.19%) $ 68,147.68
USD Coin USDC/USDT	$ 1.895M	L: $ 0.99952 H: $ 1.0003	$ 0.9999 (0%) $ 0.99988
Bitcoin BTC/GBP	$ 1.163M	L: $ 67,526.49 H: $ 70,509.73	$ 68,101.95 (-0.33%) $ 68,324.61
Tether USDT/EUR	$ 1.051M	L: $ 0.993881 H: $ 1.0058	$ 0.999892 (0.01%) $ 0.999762
Bitcoin Cash BCH/USD	$ 861.605K	L: $ 442.21 H: $ 453.73	$ 449.46 (-0.11%) $ 449.97
USD Coin USDC/USD	$ 780.256K	L: $ 0.99973 H: $ 1.0001	$ 1.00 (0%) $ 1.00
Litecoin LTC/USD	$ 779.251K	L: $ 53.11 H: $ 54.99	$ 53.92 (0.19%) $ 53.82
Litecoin LTC/EUR	$ 764.248K	L: $ 52.95 H: $ 55.09	$ 53.95 (0.33%) $ 53.78
Stellar XLM/USD	$ 737.111K	L: $ 0.14999 H: $ 0.15726	$ 0.15133 (-0.6%) $ 0.15225
Aave AAVE/USD	$ 649.082K	L: $ 109.37 H: $ 114.77	$ 109.94 (-0.93%) $ 110.97
Uniswap UNI/USD	$ 469.327K	L: $ 3.7851 H: $ 3.955	$ 3.8196 (-0.83%) $ 3.8517
Euro EUR/USD	$ 448.639K	L: $ 1.1543 H: $ 1.1612	$ 1.1603 (-0.02%) $ 1.1605
Hedera Hashgraph HBAR/USD	$ 364.486K	L: $ 0.0962 H: $ 0.09912	$ 0.09631 (-1.38%) $ 0.09766
ChainLink LINK/USD	$ 331.165K	L: $ 8.68 H: $ 9.14	$ 8.79 (-0.23%) $ 8.81
Ripple XRP/BTC	$ 327.512K	L: $ 1.3337 H: $ 1.4202	$ 1.3639 (0.07%) $ 1.363
Ethereum ETH/BTC	$ 315.379K	L: $ 1,942.45 H: $ 2,061.29	$ 1,983.03 (0.36%) $ 1,975.90
Ethereum ETH/USDC	$ 279.863K	L: $ 1,957.52 H: $ 2,058.05	$ 1,982.42 (-0.01%) $ 1,982.68
ChainLink LINK/EUR	$ 228.998K	L: $ 8.6459 H: $ 9.1503	$ 8.7947 (-0.02%) $ 8.7962
Ethereum ETH/GBP	$ 216.389K	L: $ 1,961.82 H: $ 2,064.53	$ 1,983.62 (0.04%) $ 1,982.76
Aave AAVE/EUR	$ 88.297K	L: $ 108.97 H: $ 114.96	$ 110.04 (-0.46%) $ 110.54
Litecoin LTC/BTC	$ 83.599K	L: $ 52.70 H: $ 56.14	$ 53.88 (0.21%) $ 53.77
Ripple XRP/GBP	$ 77.200K	L: $ 1.3495 H: $ 1.3994	$ 1.3668 (0.18%) $ 1.3643
Stellar XLM/EUR	$ 74.406K	L: $ 0.149554 H: $ 0.157598	$ 0.151239 (-0.81%) $ 0.152472
Bitcoin Cash BCH/EUR	$ 43.800K	L: $ 441.07 H: $ 455.43	$ 449.84 (0.24%) $ 448.75
Hedera Hashgraph HBAR/EUR	$ 37.618K	L: $ 0.096016 H: $ 0.09955	$ 0.096521 (-0.17%) $ 0.096689
The Graph GRT/USD	$ 31.355K	L: $ 0.0253 H: $ 0.02613	$ 0.02548 (-0.47%) $ 0.0256
Ethereum ETH/USDT	$ 29.942K	L: $ 1,959.67 H: $ 2,057.93	$ 1,986.35 (0.13%) $ 1,983.86
Curve DAO Token CRV/USD	$ 24.662K	L: $ 0.23871 H: $ 0.24759	$ 0.2397 (-1.77%) $ 0.24402
Compound COMP/USD	$ 24.624K	L: $ 17.30 H: $ 17.90	$ 17.52 (0.46%) $ 17.44
The Sandbox SAND/USD	$ 16.124K	L: $ 0.08006 H: $ 0.08126	$ 0.08037 (-0.52%) $ 0.08079
Uniswap UNI/EUR	$ 14.487K	L: $ 3.7705 H: $ 3.9476	$ 3.8189 (-1.08%) $ 3.8606
Chiliz CHZ/USD	$ 10.128K	L: $ 0.035 H: $ 0.03679	$ 0.03501 (-2.97%) $ 0.03608
Algorand ALGO/USD	$ 8.259K	L: $ 0.08395 H: $ 0.08644	$ 0.08428 (-0.41%) $ 0.08463
Axie Infinity AXS/EUR	$ 4.264K	L: $ 1.1035 H: $ 1.227	$ 1.1614 (2.13%) $ 1.1372
Ripple XRP/USDT	$ 3.811K	L: $ 1.3546 H: $ 1.3891	$ 1.3675 (0.01%) $ 1.3673
Stellar XLM/GBP	$ 3.345K	L: $ 0.138457 H: $ 0.149792	$ 0.149792 (-13.51%) $ 0.173199
Axie Infinity AXS/USD	$ 2.980K	L: $ 1.1464 H: $ 1.2006	$ 1.1543 (0.69%) $ 1.1464
0x ZRX/USD	$ 2.322K	L: $ 0.10381 H: $ 0.10658	$ 0.10426 (-0.62%) $ 0.10491
Basic Attention Token BAT/USD	$ 1.942K	L: $ 0.09468 H: $ 0.10115	$ 0.09943 (-0.06%) $ 0.09949
The Sandbox SAND/EUR	$ 841	L: $ 0.080802 H: $ 0.083606	$ 0.081217 (-0.02%) $ 0.081231
0x ZRX/EUR	$ 695	L: $ 0.102734 H: $ 0.107457	$ 0.105293 (-0.02%) $ 0.105311
Curve DAO Token CRV/EUR	$ 560	L: $ 0.243942 H: $ 0.267424	$ 0.267055 (1.42%) $ 0.263328
Algorand ALGO/EUR	$ 515	L: $ 0.083619 H: $ 0.089482	$ 0.084443 (-0.51%) $ 0.084875
Chiliz CHZ/EUR	$ 158	L: $ 0.036049 H: $ 0.036264	$ 0.036235 (-1.56%) $ 0.036807
SushiSwap SUSHI/USD	$ 71	L: $ 0.168 H: $ 0.168	$ 0.168 (0%) $ 0.168
yearn.finance YFI/USD	$ 57	L: $ 2,455.20 H: $ 2,455.20	$ 2,455.20 (0%) $ 2,455.20
ChainLink LINK/GBP	$ 29	L: $ 8.786 H: $ 8.786	$ 8.786 (0%) $ 8.786
Compound COMP/EUR	$ 12	L: $ 17.55 H: $ 17.65	$ 17.64 (-0.02%) $ 17.64