Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 415.097M
Nb. Pairs
411
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 182.107M L: $ 77,347.96
H: $ 79,579.16		$ 77,804.06 (-0.49%) $ 78,185.01
ETH

Ethereum

ETH/USD

$ 52.089M L: $ 2,487.16
H: $ 2,613.99		$ 2,511.18 (-0.18%) $ 2,515.74
XRP

Ripple

XRP/USD

$ 45.750M L: $ 1.3637
H: $ 1.4918		$ 1.4257 (0.17%) $ 1.4233
USDT

Tether

USDT/USD

$ 27.378M L: $ 0.99941
H: $ 0.99993		$ 0.9998 (-0%) $ 0.99984
BTC

Bitcoin

BTC/EUR

$ 25.962M L: $ 77,143.43
H: $ 79,799.29		$ 77,787.03 (-0.48%) $ 78,162.87
USDC

USD Coin

USDC/EUR

$ 22.159M L: $ 0.994948
H: $ 1.005		$ 0.999915 (0.01%) $ 0.999802
USDT

Tether

USDT/EUR

$ 11.524M L: $ 0.995478
H: $ 1.0047		$ 0.999823 (0.01%) $ 0.999756
EUR

Euro

EUR/USD

$ 11.215M L: $ 1.1524
H: $ 1.1581		$ 1.1539 (-0.11%) $ 1.1552
XRP

Ripple

XRP/EUR

$ 7.959M L: $ 1.3574
H: $ 1.4958		$ 1.4256 (0.18%) $ 1.423
ETH

Ethereum

ETH/EUR

$ 6.972M L: $ 2,485.73
H: $ 2,621.14		$ 2,511.03 (-0.14%) $ 2,514.59
XLM

Stellar

XLM/USD

$ 3.214M L: $ 0.180461
H: $ 0.196835		$ 0.195265 (2%) $ 0.191442
UNI

Uniswap

UNI/USD

$ 3.072M L: $ 6.215
H: $ 6.7947		$ 6.5992 (1.05%) $ 6.5306
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.746M L: $ 0.075946
H: $ 0.079318		$ 0.078322 (0.58%) $ 0.077867
AAVE

Aave

AAVE/USD

$ 1.531M L: $ 124.80
H: $ 133.62		$ 127.69 (-0.41%) $ 128.22
ETH

Ethereum

ETH/GBP

$ 1.525M L: $ 2,493.48
H: $ 2,602.25		$ 2,510.03 (0.11%) $ 2,507.31
BTC

Bitcoin

BTC/USDC

$ 1.317M L: $ 77,365.89
H: $ 79,571.11		$ 77,896.86 (-0.39%) $ 78,198.55
LTC

Litecoin

LTC/USD

$ 1.201M L: $ 52.54
H: $ 54.55		$ 52.97 (-0.28%) $ 53.11
BTC

Bitcoin

BTC/USDT

$ 1.170M L: $ 77,425.60
H: $ 79,568.97		$ 77,857.52 (-0.21%) $ 78,019.21
LINK

ChainLink

LINK/USD

$ 1.109M L: $ 11.25
H: $ 11.96		$ 11.61 (0.74%) $ 11.52
ETH

Ethereum

ETH/USDC

$ 983.112K L: $ 2,488.89
H: $ 2,607.86		$ 2,510.98 (-0.14%) $ 2,514.57
BCH

Bitcoin Cash

BCH/USD

$ 796.886K L: $ 220.00
H: $ 230.29		$ 222.48 (-0.32%) $ 223.20
USDC

USD Coin

USDC/USD

$ 614.037K L: $ 0.99979
H: $ 0.99999		$ 0.99993 (-0%) $ 0.99994
ETH

Ethereum

ETH/BTC

$ 568.181K L: $ 2,464.54
H: $ 2,610.86		$ 2,511.09 (-0.12%) $ 2,514.08
XLM

Stellar

XLM/EUR

$ 486.818K L: $ 0.180303
H: $ 0.197314		$ 0.195577 (1.68%) $ 0.19234
XRP

Ripple

XRP/BTC

$ 485.300K L: $ 1.3613
H: $ 1.4937		$ 1.4246 (-0.11%) $ 1.4261
BTC

Bitcoin

BTC/GBP

$ 417.320K L: $ 77,329.61
H: $ 79,400.69		$ 77,809.14 (-0.21%) $ 77,974.21
XRP

Ripple

XRP/GBP

$ 336.087K L: $ 1.3607
H: $ 1.4885		$ 1.4246 (0.46%) $ 1.418
LINK

ChainLink

LINK/EUR

$ 240.645K L: $ 11.29
H: $ 11.99		$ 11.58 (0.42%) $ 11.53
CRV

Curve DAO Token

CRV/USD

$ 236.593K L: $ 0.346
H: $ 0.36315		$ 0.34688 (0.14%) $ 0.34641
LTC

Litecoin

LTC/EUR

$ 155.037K L: $ 52.50
H: $ 54.57		$ 52.93 (-0.17%) $ 53.01
COMP

Compound

COMP/USD

$ 127.627K L: $ 19.27
H: $ 19.84		$ 19.56 (-0.1%) $ 19.58
UNI

Uniswap

UNI/EUR

$ 123.335K L: $ 6.2283
H: $ 6.8111		$ 6.6008 (0.97%) $ 6.5373
ETH

Ethereum

ETH/USDT

$ 91.181K L: $ 2,492.61
H: $ 2,596.77		$ 2,517.41 (0.13%) $ 2,514.03
BCH

Bitcoin Cash

BCH/EUR

$ 87.333K L: $ 219.76
H: $ 230.73		$ 223.40 (-0.11%) $ 223.66
XRP

Ripple

XRP/USDT

$ 69.928K L: $ 1.3747
H: $ 1.4891		$ 1.425 (0.27%) $ 1.4212
LTC

Litecoin

LTC/BTC

$ 53.350K L: $ 52.35
H: $ 55.81		$ 52.80 (-0.32%) $ 52.97
ALGO

Algorand

ALGO/USD

$ 52.475K L: $ 0.09418
H: $ 0.09795		$ 0.09572 (-0.57%) $ 0.09627
AAVE

Aave

AAVE/EUR

$ 39.944K L: $ 125.23
H: $ 133.32		$ 128.43 (3.01%) $ 124.67
GRT

The Graph

GRT/USD

$ 36.761K L: $ 0.01828
H: $ 0.01913		$ 0.01828 (-0.38%) $ 0.01835
HBAR

Hedera Hashgraph

HBAR/EUR

$ 36.200K L: $ 0.0761
H: $ 0.079481		$ 0.077863 (-0.22%) $ 0.078037
CHZ

Chiliz

CHZ/USD

$ 21.052K L: $ 0.01445
H: $ 0.01503		$ 0.01454 (0.14%) $ 0.01452
SAND

The Sandbox

SAND/USD

$ 12.257K L: $ 0.03516
H: $ 0.03616		$ 0.03561 (-0.11%) $ 0.03565
USDC

USD Coin

USDC/USDT

$ 10.000K L: $ 0.99941
H: $ 1.0001		$ 0.9998 (0%) $ 0.99979
ALGO

Algorand

ALGO/EUR

$ 3.916K L: $ 0.094117
H: $ 0.098372		$ 0.096396 (-0.11%) $ 0.096505
CHZ

Chiliz

CHZ/EUR

$ 3.633K L: $ 0.014474
H: $ 0.014859		$ 0.014493 (-4.49%) $ 0.015174
GRT

The Graph

GRT/EUR

$ 2.851K L: $ 0.018381
H: $ 0.018912		$ 0.018531 (0.37%) $ 0.018463
LINK

ChainLink

LINK/GBP

$ 1.724K L: $ 11.37
H: $ 11.70		$ 11.61 (1.45%) $ 11.45
BAT

Basic Attention Token

BAT/EUR

$ 1.560K L: $ 0.076485
H: $ 0.081069		$ 0.077461 (-0.11%) $ 0.077549
COMP

Compound

COMP/EUR

$ 848 L: $ 19.31
H: $ 19.69		$ 19.34 (-1.84%) $ 19.70
CRV

Curve DAO Token

CRV/EUR

$ 420 L: $ 0.34557
H: $ 0.361638		$ 0.346017 (-0.11%) $ 0.34641
AXS

Axie Infinity

AXS/EUR

$ 336 L: $ 0.946524
H: $ 0.957333		$ 0.948901 (-0.11%) $ 0.949979
ZRX

0x

ZRX/EUR

$ 273 L: $ 0.109778
H: $ 0.110358		$ 0.109954 (-1.84%) $ 0.112019
ZRX

0x

ZRX/USD

$ 204 L: $ 0.11534
H: $ 0.11534		$ 0.11534 (0.9%) $ 0.11431