Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 155.892M
Nb. Pairs
193

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
XRP

Ripple

XRP/USD

$ 41.895M L: $ 0.43754
H: $ 0.4693
$ 0.46006 (-0.55%) $ 0.46261
XRP

Ripple

XRP/EUR

$ 26.928M L: $ 0.435806
H: $ 0.482371
$ 0.460522 (-0.43%) $ 0.462523
BTC

Bitcoin

BTC/USD

$ 22.074M L: $ 19,029.00
H: $ 19,715.00
$ 19,692.00 (0.3%) $ 19,633.00
ETH

Ethereum

ETH/USD

$ 13.791M L: $ 1,274.20
H: $ 1,329.80
$ 1,328.90 (0.38%) $ 1,323.90
BTC

Bitcoin

BTC/EUR

$ 9.050M L: $ 18,966.60
H: $ 20,243.63
$ 19,706.73 (0.4%) $ 19,627.87
ETH

Ethereum

ETH/EUR

$ 8.756M L: $ 1,270.13
H: $ 1,369.88
$ 1,329.02 (0.47%) $ 1,322.82
BTC

Bitcoin

BTC/GBP

$ 8.749M L: $ 20,453.75
H: $ 21,117.73
$ 21,081.32 (0.4%) $ 20,997.56
ETH

Ethereum

ETH/GBP

$ 6.688M L: $ 1,390.98
H: $ 1,431.28
$ 1,423.99 (0.56%) $ 1,416.10
USDT

Tether

USDT/EUR

$ 5.614M L: $ 0.987743
H: $ 1.035
$ 1.0009 (0.09%) $ 0.999959
EUR

Euro

EUR/USD

$ 2.261M L: $ 0.97605
H: $ 1.01
$ 0.98337 (0%) $ 0.98336
USDT

Tether

USDT/USD

$ 1.524M L: $ 0.99977
H: $ 1.0002
$ 1.0001 (0.01%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 736.200K L: $ 1,275.41
H: $ 1,328.29
$ 1,323.23 (3.64%) $ 1,276.81
USDC

USD Coin

USDC/EUR

$ 727.908K L: $ 0.992155
H: $ 1.0347
$ 0.999694 (-0.02%) $ 0.999871
XRP

Ripple

XRP/BTC

$ 708.123K L: $ 0.435384
H: $ 0.4704
$ 0.460793 (-0.42%) $ 0.46275
MKR

Maker

MKR/USD

$ 600.921K L: $ 762.44
H: $ 818.91
$ 814.45 (0.4%) $ 811.24
LINK

ChainLink

LINK/EUR

$ 532.866K L: $ 6.9592
H: $ 7.5751
$ 7.3654 (0.4%) $ 7.3359
LINK

ChainLink

LINK/USD

$ 511.920K L: $ 7.02
H: $ 7.40
$ 7.40 (0.68%) $ 7.35
LTC

Litecoin

LTC/USD

$ 437.748K L: $ 51.83
H: $ 54.30
$ 54.14 (0%) $ 54.14
BCH

Bitcoin Cash

BCH/USD

$ 428.710K L: $ 114.22
H: $ 116.50
$ 116.39 (0.16%) $ 116.20
BTC

Bitcoin

BTC/USDT

$ 404.757K L: $ 19,137.60
H: $ 19,714.34
$ 19,639.96 (3.68%) $ 18,942.19
ETH

Ethereum

ETH/BTC

$ 384.850K L: $ 1,273.42
H: $ 1,345.35
$ 1,329.69 (0.43%) $ 1,324.00
XLM

Stellar

XLM/USD

$ 362.864K L: $ 0.11373
H: $ 0.12041
$ 0.11711 (0.43%) $ 0.11661
USDC

USD Coin

USDC/USD

$ 322.050K L: $ 0.9999
H: $ 1.0002
$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/EUR

$ 252.479K L: $ 51.68
H: $ 55.83
$ 54.36 (0.56%) $ 54.06
BTC

Bitcoin

BTC/USDC

$ 245.003K L: $ 19,066.09
H: $ 19,681.94
$ 19,678.20 (3.73%) $ 18,971.00
ALGO

Algorand

ALGO/EUR

$ 189.097K L: $ 0.342594
H: $ 0.368936
$ 0.356088 (0.43%) $ 0.35455
XRP

Ripple

XRP/GBP

$ 172.726K L: $ 0.475182
H: $ 0.499557
$ 0.493925 (0.06%) $ 0.493621
MATIC

Polygon

MATIC/EUR

$ 130.114K L: $ 0.762012
H: $ 0.829541
$ 0.803246 (5.54%) $ 0.76107
UNI

Uniswap

UNI/USD

$ 104.200K L: $ 6.196
H: $ 6.7965
$ 6.7645 (1.63%) $ 6.6557
XRP

Ripple

XRP/USDT

$ 94.615K L: $ 0.439129
H: $ 0.469213
$ 0.462446 (2.7%) $ 0.450285
UNI

Uniswap

UNI/EUR

$ 93.882K L: $ 6.1883
H: $ 7.001
$ 6.7243 (0.55%) $ 6.6873
XLM

Stellar

XLM/EUR

$ 88.293K L: $ 0.113202
H: $ 0.123534
$ 0.116352 (-0.31%) $ 0.116715
ALGO

Algorand

ALGO/USD

$ 87.909K L: $ 0.34502
H: $ 0.36009
$ 0.3543 (-0.18%) $ 0.35495
MATIC

Polygon

MATIC/USD

$ 78.789K L: $ 0.76383
H: $ 0.80638
$ 0.80342 (0.36%) $ 0.80057
BCH

Bitcoin Cash

BCH/EUR

$ 72.666K L: $ 113.43
H: $ 119.77
$ 116.25 (1.84%) $ 114.16
LINK

ChainLink

LINK/BTC

$ 68.474K L: $ 6.98
H: $ 7.4091
$ 7.3672 (3.3%) $ 7.1321
SAND

The Sandbox

SAND/EUR

$ 62.505K L: $ 0.801298
H: $ 0.85969
$ 0.829079 (2.15%) $ 0.811593
LINK

ChainLink

LINK/GBP

$ 45.239K L: $ 7.6595
H: $ 7.8538
$ 7.8538 (1.73%) $ 7.7202
ETH

Ethereum

ETH/USDC

$ 38.975K L: $ 1,291.37
H: $ 1,326.37
$ 1,324.91 (4.23%) $ 1,271.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 38.486K L: $ 0.0561
H: $ 0.05816
$ 0.05816 (3.69%) $ 0.05609
CRV

Curve DAO Token

CRV/USD

$ 31.708K L: $ 0.86
H: $ 0.90136
$ 0.90136 (4.81%) $ 0.86
XLM

Stellar

XLM/BTC

$ 31.153K L: $ 0.112842
H: $ 0.123416
$ 0.117364 (-1.57%) $ 0.119237
UNI

Uniswap

UNI/BTC

$ 27.443K L: $ 6.1648
H: $ 6.8411
$ 6.6868 (0.3%) $ 6.6668
AUDIO

Audius

AUDIO/EUR

$ 26.576K L: $ 0.205908
H: $ 0.223101
$ 0.214375 (4.7%) $ 0.204744
AAVE

Aave

AAVE/USD

$ 25.892K L: $ 73.14
H: $ 75.56
$ 75.39 (4.27%) $ 72.30
ENJ

EnjinCoin

ENJ/EUR

$ 24.254K L: $ 0.438647
H: $ 0.462948
$ 0.447404 (3.04%) $ 0.43421
LTC

Litecoin

LTC/BTC

$ 23.743K L: $ 51.85
H: $ 54.69
$ 54.39 (0.31%) $ 54.22
LTC

Litecoin

LTC/GBP

$ 23.207K L: $ 57.05
H: $ 58.08
$ 58.08 (2.68%) $ 56.57
BAT

Basic Attention Token

BAT/USD

$ 22.158K L: $ 0.29258
H: $ 0.30044
$ 0.30044 (3.93%) $ 0.28909
CHZ

Chiliz

CHZ/EUR

$ 21.971K L: $ 0.209851
H: $ 0.226889
$ 0.220904 (0%) $ 0.220902
ENJ

EnjinCoin

ENJ/USD

$ 21.552K L: $ 0.43447
H: $ 0.4494
$ 0.4494 (2.93%) $ 0.4366
CHZ

Chiliz

CHZ/USD

$ 21.405K L: $ 0.21
H: $ 0.25415
$ 0.22028 (2.7%) $ 0.21448
AAVE

Aave

AAVE/EUR

$ 20.922K L: $ 72.67
H: $ 78.77
$ 76.69 (0.71%) $ 76.15
DAI

Multi-collateral DAI

DAI/USD

$ 19.292K L: $ 0.98163
H: $ 1.0003
$ 0.9999 (-0.01%) $ 1.00
MKR

Maker

MKR/EUR

$ 17.053K L: $ 763.53
H: $ 839.23
$ 810.79 (7.64%) $ 753.21
USDC

USD Coin

USDC/USDT

$ 16.644K L: $ 0.99961
H: $ 1.0003
$ 0.99994 (0%) $ 0.99992
SAND

The Sandbox

SAND/USD

$ 16.105K L: $ 0.80875
H: $ 0.82963
$ 0.82801 (3.5%) $ 0.80
CRV

Curve DAO Token

CRV/EUR

$ 12.304K L: $ 0.860769
H: $ 0.928199
$ 0.896892 (5.24%) $ 0.852226
YFI

yearn.finance

YFI/USD

$ 10.361K L: $ 7,870.00
H: $ 8,130.44
$ 8,129.26 (2.76%) $ 7,911.26
AUDIO

Audius

AUDIO/USD

$ 10.183K L: $ 0.20554
H: $ 0.2179
$ 0.21491 (3.66%) $ 0.20733
GRT

The Graph

GRT/EUR

$ 10.015K L: $ 0.094648
H: $ 0.100546
$ 0.096911 (1.52%) $ 0.095464
AUDIO

Audius

AUDIO/BTC

$ 9.802K L: $ 0.205703
H: $ 0.218836
$ 0.2174 (5.81%) $ 0.20547
OMG

OMG Network

OMG/EUR

$ 9.790K L: $ 1.6495
H: $ 1.7473
$ 1.7012 (0%) $ 1.7012
HBAR

Hedera Hashgraph

HBAR/EUR

$ 9.300K L: $ 0.056289
H: $ 0.05955
$ 0.05794 (3.82%) $ 0.05581
XLM

Stellar

XLM/GBP

$ 9.067K L: $ 0.124373
H: $ 0.130855
$ 0.125126 (0%) $ 0.125126
KNC

KyberNetwork

KNC/EUR

$ 8.791K L: $ 1.1293
H: $ 1.2112
$ 1.1404 (2.16%) $ 1.1163
BCH

Bitcoin Cash

BCH/BTC

$ 8.099K L: $ 112.33
H: $ 119.27
$ 116.42 (0.3%) $ 116.07
SUSHI

SushiSwap

SUSHI/EUR

$ 6.615K L: $ 1.0342
H: $ 1.13
$ 1.1002 (0%) $ 1.1001
COMP

Compound

COMP/USD

$ 6.540K L: $ 58.18
H: $ 60.51
$ 59.82 (0.69%) $ 59.41
SNX

Synthetix Network Token

SNX/EUR

$ 6.240K L: $ 2.2256
H: $ 2.318
$ 2.297 (3.96%) $ 2.2096
YFI

yearn.finance

YFI/EUR

$ 4.828K L: $ 7,877.13
H: $ 8,313.53
$ 8,094.26 (1.08%) $ 8,007.97
GRT

The Graph

GRT/USD

$ 4.375K L: $ 0.09443
H: $ 0.0973
$ 0.0973 (3.78%) $ 0.09376
KNC

KyberNetwork

KNC/USD

$ 2.969K L: $ 1.1341
H: $ 1.20
$ 1.1341 (-16.27%) $ 1.3545
SNX

Synthetix Network Token

SNX/EUR

$ 2.951K L: $ 2.2183
H: $ 2.3937
$ 2.2888 (1.63%) $ 2.252
OMG

OMG Network

OMG/BTC

$ 2.413K L: $ 1.6291
H: $ 1.7109
$ 1.6858 (3.65%) $ 1.6264
ZRX

0x

ZRX/USD

$ 2.082K L: $ 0.26
H: $ 0.26689
$ 0.26689 (4.18%) $ 0.25619
AXS

Axie Infinity

AXS/EUR

$ 1.673K L: $ 12.19
H: $ 12.95
$ 12.56 (3.06%) $ 12.19
USDP

Paxos Dollar

PAX/USD

$ 1.546K L: $ 0.99857
H: $ 0.9991
$ 0.999 (0.4%) $ 0.995
ZRX

0x

ZRX/EUR

$ 1.471K L: $ 0.257589
H: $ 0.272602
$ 0.265412 (3.46%) $ 0.256529
SUSHI

SushiSwap

SUSHI/USD

$ 1.117K L: $ 1.0441
H: $ 1.0823
$ 1.0794 (4.49%) $ 1.0331
OMG

OMG Network

OMG/USD

$ 913 L: $ 1.65
H: $ 1.68
$ 1.68 (3.07%) $ 1.63
FTT

FTX Token

FTT/EUR

$ 898 L: $ 23.84
H: $ 25.45
$ 24.78 (0%) $ 24.78
STORJ

Storj

STORJ/EUR

$ 738 L: $ 0.414821
H: $ 0.467019
$ 0.449813 (2.09%) $ 0.440604
COMP

Compound

COMP/EUR

$ 572 L: $ 58.41
H: $ 62.40
$ 60.69 (5.33%) $ 57.62
AXS

Axie Infinity

AXS/USD

$ 551 L: $ 12.52
H: $ 12.59
$ 12.59 (0.66%) $ 12.51
UMA

UMA

UMA/EUR

$ 278 L: $ 2.2742
H: $ 2.3634
$ 2.3011 (2.18%) $ 2.252
FTT

FTX Token

FTT/USD

$ 247 L: $ 23.98
H: $ 24.20
$ 23.98 (-1.14%) $ 24.26
BAT

Basic Attention Token

BAT/EUR

$ 206 L: $ 0.29749
H: $ 0.307841
$ 0.299721 (3.84%) $ 0.288625
ALGO

Algorand

ALGO/BTC

$ 141 L: $ 0.345376
H: $ 0.358024
$ 0.357607 (-0.98%) $ 0.361147
AAVE

Aave

AAVE/BTC

$ 124 L: $ 72.98
H: $ 75.61
$ 75.53 (2.96%) $ 73.35
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 108 L: $ 0.113261
H: $ 0.117202
$ 0.11411 (0.44%) $ 0.113607
ETH

Ethereum

ETH/PAX

$ 96 L: $ 1,286.06
H: $ 1,289.14
$ 1,289.01 (0.85%) $ 1,278.18
UMA

UMA

UMA/USD

$ 44 L: $ 2.29
H: $ 2.29
$ 2.29 (0%) $ 2.29