View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 69.979M |
L: $ 22,686.00
H: $ 23,439.00 | $ 23,010.00 (-1.02%) $ 23,246.00 |
![]() Ethereum ETH/USD | $ 22.713M |
L: $ 1,627.40
H: $ 1,696.90 | $ 1,659.70 (-0.69%) $ 1,671.30 |
![]() Ripple XRP/EUR | $ 20.792M |
L: $ 0.39069
H: $ 0.40692 | $ 0.398526 (-1.25%) $ 0.403566 |
![]() Ripple XRP/USD | $ 13.309M |
L: $ 0.39145
H: $ 0.40604 | $ 0.39853 (-1.26%) $ 0.4036 |
![]() Tether USDT/EUR | $ 7.334M |
L: $ 0.993384
H: $ 1.0068 | $ 1.0002 (0.01%) $ 1.0001 |
![]() Bitcoin BTC/EUR | $ 7.143M |
L: $ 22,607.05
H: $ 23,494.71 | $ 23,014.51 (-0.97%) $ 23,240.71 |
![]() Ethereum ETH/EUR | $ 5.636M |
L: $ 1,624.80
H: $ 1,701.42 | $ 1,659.75 (-0.77%) $ 1,672.71 |
![]() Tether USDT/USD | $ 2.769M |
L: $ 0.99994
H: $ 1.0008 | $ 1.00 (0%) $ 1.00 |
![]() Bitcoin BTC/GBP | $ 1.338M |
L: $ 22,699.25
H: $ 23,474.03 | $ 22,973.63 (-1.41%) $ 23,302.39 |
![]() Euro EUR/USD | $ 1.275M |
L: $ 1.0697
H: $ 1.0769 | $ 1.0743 (0.03%) $ 1.074 |
![]() The Sandbox SAND/USD | $ 1.052M |
L: $ 0.71716
H: $ 0.94 | $ 0.8372 (-8.59%) $ 0.91584 |
![]() Litecoin LTC/USD | $ 767.424K |
L: $ 96.90
H: $ 102.33 | $ 99.10 (-1.87%) $ 100.99 |
![]() ChainLink LINK/EUR | $ 675.395K |
L: $ 6.8992
H: $ 7.3118 | $ 7.1658 (-0.71%) $ 7.2171 |
![]() Polygon MATIC/USD | $ 660.519K |
L: $ 1.2117
H: $ 1.3467 | $ 1.3368 (5.26%) $ 1.27 |
![]() Polygon MATIC/EUR | $ 601.363K |
L: $ 1.2108
H: $ 1.3514 | $ 1.3483 (6.47%) $ 1.2664 |
![]() Stellar XLM/USD | $ 587.057K |
L: $ 0.08905
H: $ 0.09307 | $ 0.09137 (-0.76%) $ 0.09207 |
![]() The Sandbox SAND/EUR | $ 560.358K |
L: $ 0.712729
H: $ 0.943654 | $ 0.840553 (-8.19%) $ 0.915506 |
![]() Ethereum ETH/USDT | $ 508.032K |
L: $ 1,633.70
H: $ 1,693.32 | $ 1,646.82 (-1.4%) $ 1,670.20 |
![]() Litecoin LTC/EUR | $ 493.314K |
L: $ 96.60
H: $ 102.56 | $ 99.23 (-1.71%) $ 100.95 |
![]() Ethereum ETH/GBP | $ 428.522K |
L: $ 1,633.91
H: $ 1,692.90 | $ 1,655.06 (-1.24%) $ 1,675.85 |
![]() The Graph GRT/EUR | $ 373.300K |
L: $ 0.169978
H: $ 0.231975 | $ 0.180038 (-13.47%) $ 0.208071 |
![]() USD Coin USDC/EUR | $ 348.821K |
L: $ 0.993341
H: $ 1.0066 | $ 1.0013 (0.11%) $ 1.0002 |
![]() The Graph GRT/USD | $ 347.626K |
L: $ 0.17077
H: $ 0.23069 | $ 0.17969 (-12.33%) $ 0.20496 |
![]() USD Coin USDC/USD | $ 346.522K |
L: $ 0.9998
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
![]() Ethereum ETH/BTC | $ 325.716K |
L: $ 1,615.55
H: $ 1,703.60 | $ 1,658.80 (-0.7%) $ 1,670.55 |
![]() Bitcoin BTC/USDT | $ 308.847K |
L: $ 22,698.64
H: $ 23,427.26 | $ 22,990.23 (-1.33%) $ 23,300.00 |
![]() Hedera Hashgraph HBAR/USD | $ 294.729K |
L: $ 0.07226
H: $ 0.07942 | $ 0.07541 (1.47%) $ 0.07432 |
![]() Bitcoin BTC/USDC | $ 271.863K |
L: $ 22,720.46
H: $ 23,333.76 | $ 23,003.76 (-1.4%) $ 23,329.33 |
![]() ChainLink LINK/USD | $ 255.493K |
L: $ 6.92
H: $ 7.28 | $ 7.11 (-1.39%) $ 7.21 |
![]() Algorand ALGO/EUR | $ 238.045K |
L: $ 0.27474
H: $ 0.299364 | $ 0.295089 (4.6%) $ 0.2821 |
![]() Bitcoin Cash BCH/USD | $ 223.591K |
L: $ 130.77
H: $ 136.77 | $ 132.61 (-2.61%) $ 136.17 |
![]() Curve DAO Token CRV/USD | $ 201.341K |
L: $ 1.037
H: $ 1.225 | $ 1.1747 (7.06%) $ 1.0972 |
![]() Ripple XRP/BTC | $ 199.018K |
L: $ 0.390199
H: $ 0.408542 | $ 0.398763 (-1.13%) $ 0.403318 |
![]() Axie Infinity AXS/EUR | $ 171.825K |
L: $ 10.67
H: $ 12.31 | $ 12.15 (4.63%) $ 11.61 |
![]() Algorand ALGO/USD | $ 170.375K |
L: $ 0.27305
H: $ 0.29788 | $ 0.29537 (5.7%) $ 0.27945 |
![]() Audius AUDIO/USD | $ 151.697K |
L: $ 0.29
H: $ 0.345 | $ 0.29744 (-3.1%) $ 0.30696 |
![]() Curve DAO Token CRV/EUR | $ 107.446K |
L: $ 1.042
H: $ 1.2413 | $ 1.1828 (7.13%) $ 1.1041 |
![]() ChainLink LINK/GBP | $ 104.356K |
L: $ 7.0104
H: $ 7.2763 | $ 7.0225 (-3.49%) $ 7.2763 |
![]() Aave AAVE/USD | $ 103.130K |
L: $ 84.84
H: $ 90.25 | $ 86.49 (-3.7%) $ 89.81 |
![]() Bitcoin Cash BCH/EUR | $ 89.446K |
L: $ 130.22
H: $ 137.07 | $ 133.05 (-2.15%) $ 135.96 |
![]() Chiliz CHZ/EUR | $ 88.813K |
L: $ 0.153217
H: $ 0.178628 | $ 0.157283 (-2.91%) $ 0.161998 |
![]() Audius AUDIO/EUR | $ 88.172K |
L: $ 0.288805
H: $ 0.344592 | $ 0.297227 (-5.54%) $ 0.314652 |
![]() yearn.finance YFI/USD | $ 77.406K |
L: $ 7,581.49
H: $ 7,919.81 | $ 7,595.34 (-3.36%) $ 7,859.19 |
![]() Hedera Hashgraph HBAR/EUR | $ 75.250K |
L: $ 0.07203
H: $ 0.079159 | $ 0.075161 (1.37%) $ 0.074147 |
![]() Stellar XLM/EUR | $ 74.235K |
L: $ 0.089391
H: $ 0.093223 | $ 0.091319 (-0.94%) $ 0.09219 |
![]() Axie Infinity AXS/USD | $ 72.813K |
L: $ 10.72
H: $ 12.28 | $ 12.17 (3.2%) $ 11.79 |
![]() Ripple XRP/GBP | $ 67.748K |
L: $ 0.394034
H: $ 0.405601 | $ 0.397805 (-1.82%) $ 0.405178 |
![]() Synthetix Network Token SNX/EUR | $ 62.868K |
L: $ 2.60
H: $ 3.0056 | $ 2.6542 (-10.68%) $ 2.9717 |
![]() Uniswap UNI/EUR | $ 59.564K |
L: $ 6.5707
H: $ 7.0669 | $ 6.7782 (-3.13%) $ 6.9972 |
![]() Basic Attention Token BAT/EUR | $ 58.889K |
L: $ 0.278633
H: $ 0.319911 | $ 0.298 (-0.69%) $ 0.300078 |
![]() Stellar XLM/BTC | $ 47.587K |
L: $ 0.088929
H: $ 0.093756 | $ 0.09112 (-1.26%) $ 0.092287 |
![]() yearn.finance YFI/EUR | $ 44.683K |
L: $ 7,606.66
H: $ 7,940.63 | $ 7,740.50 (-1.93%) $ 7,892.51 |
![]() Aave AAVE/EUR | $ 44.474K |
L: $ 84.37
H: $ 89.83 | $ 87.02 (-2.87%) $ 89.59 |
![]() Compound COMP/USD | $ 42.754K |
L: $ 54.08
H: $ 57.87 | $ 54.08 (-6.45%) $ 57.81 |
![]() Maker MKR/USD | $ 40.468K |
L: $ 749.66
H: $ 818.12 | $ 770.55 (-3.68%) $ 800.00 |
![]() Chiliz CHZ/USD | $ 39.717K |
L: $ 0.12593
H: $ 0.17604 | $ 0.15618 (-3.53%) $ 0.1619 |
![]() KyberNetwork KNC/EUR | $ 37.549K |
L: $ 0.866427
H: $ 0.932014 | $ 0.911814 (-0.14%) $ 0.913057 |
![]() Litecoin LTC/BTC | $ 33.576K |
L: $ 96.91
H: $ 103.13 | $ 99.16 (-1.55%) $ 100.72 |
![]() Uniswap UNI/USD | $ 32.687K |
L: $ 6.5812
H: $ 7.046 | $ 6.6906 (-4.46%) $ 7.0027 |
![]() Ripple XRP/USDT | $ 31.646K |
L: $ 0.397086
H: $ 0.405146 | $ 0.398384 (-0.6%) $ 0.4008 |
![]() Maker MKR/EUR | $ 30.701K |
L: $ 725.79
H: $ 817.47 | $ 771.19 (-4.54%) $ 807.85 |
![]() Compound COMP/EUR | $ 29.545K |
L: $ 49.85
H: $ 59.13 | $ 54.25 (-5.66%) $ 57.51 |
![]() Bitcoin Cash BCH/BTC | $ 27.074K |
L: $ 130.90
H: $ 137.35 | $ 133.02 (-2.02%) $ 135.76 |
![]() OMG Network OMG/USD | $ 26.672K |
L: $ 1.58
H: $ 1.70 | $ 1.61 (-5.29%) $ 1.70 |
![]() Synthetix Network Token SNX/EUR | $ 25.233K |
L: $ 2.5854
H: $ 3.0152 | $ 2.6742 (-8.21%) $ 2.9135 |
![]() SushiSwap SUSHI/USD | $ 23.304K |
L: $ 1.3285
H: $ 1.5317 | $ 1.386 (-7.96%) $ 1.5058 |
![]() ChainLink LINK/BTC | $ 22.161K |
L: $ 6.8959
H: $ 7.399 | $ 7.1319 (-1.12%) $ 7.2125 |
![]() OMG Network OMG/EUR | $ 21.922K |
L: $ 1.5831
H: $ 1.7014 | $ 1.633 (-3.76%) $ 1.6969 |
![]() USD Coin USDC/USDT | $ 18.005K |
L: $ 0.99944
H: $ 1.0014 | $ 0.99951 (-0.01%) $ 0.99957 |
![]() Ethereum ETH/USDC | $ 13.200K |
L: $ 1,632.37
H: $ 1,692.49 | $ 1,653.60 (-1%) $ 1,670.37 |
![]() SushiSwap SUSHI/EUR | $ 13.182K |
L: $ 1.377
H: $ 1.523 | $ 1.4241 (-6.08%) $ 1.5162 |
![]() EnjinCoin ENJ/EUR | $ 11.836K |
L: $ 0.471117
H: $ 0.591406 | $ 0.482379 (-6.32%) $ 0.514936 |
![]() Litecoin LTC/GBP | $ 11.439K |
L: $ 98.52
H: $ 102.51 | $ 98.52 (-2.71%) $ 101.26 |
![]() Uniswap UNI/BTC | $ 9.813K |
L: $ 6.6318
H: $ 7.0833 | $ 6.764 (-3.43%) $ 7.0045 |
![]() Multi-collateral DAI DAI/USD | $ 9.747K |
L: $ 0.9842
H: $ 0.99742 | $ 0.99742 (0.29%) $ 0.99455 |
![]() Basic Attention Token BAT/USD | $ 9.570K |
L: $ 0.28233
H: $ 0.31488 | $ 0.30025 (-1.1%) $ 0.30359 |
![]() KyberNetwork KNC/USD | $ 6.148K |
L: $ 0.87017
H: $ 0.9309 | $ 0.896 (-2.33%) $ 0.91738 |
![]() Stellar XLM/GBP | $ 6.134K |
L: $ 0.090241
H: $ 0.092598 | $ 0.091039 (-1.68%) $ 0.092598 |
![]() Storj STORJ/USD | $ 4.851K |
L: $ 0.42812
H: $ 0.508 | $ 0.44086 (-5.06%) $ 0.46438 |
![]() Storj STORJ/EUR | $ 4.533K |
L: $ 0.428684
H: $ 0.527646 | $ 0.430563 (-6.77%) $ 0.461807 |
![]() EnjinCoin ENJ/USD | $ 4.479K |
L: $ 0.47859
H: $ 0.525 | $ 0.50017 (-1.98%) $ 0.51028 |
![]() OMG Network OMG/BTC | $ 2.599K |
L: $ 1.588
H: $ 1.7474 | $ 1.6107 (-3.38%) $ 1.667 |
![]() Algorand ALGO/BTC | $ 2.135K |
L: $ 0.272232
H: $ 0.301191 | $ 0.295679 (6%) $ 0.278952 |
![]() 0x ZRX/EUR | $ 2.014K |
L: $ 0.25325
H: $ 0.262751 | $ 0.254361 (-0.99%) $ 0.256904 |
![]() UMA UMA/EUR | $ 1.845K |
L: $ 2.0109
H: $ 2.1537 | $ 2.095 (0.03%) $ 2.0942 |
![]() 0x ZRX/USD | $ 1.217K |
L: $ 0.25281
H: $ 0.26191 | $ 0.25281 (-2.48%) $ 0.25925 |
![]() OMG Network OMG/GBP | $ 644 |
L: $ 1.5955
H: $ 1.6801 | $ 1.6076 (-4.32%) $ 1.6801 |
![]() Audius AUDIO/BTC | $ 552 |
L: $ 0.271098
H: $ 0.313145 | $ 0.274969 (-11.46%) $ 0.310567 |
![]() Aave AAVE/BTC | $ 544 |
L: $ 85.51
H: $ 90.31 | $ 88.66 (0.4%) $ 88.31 |
![]() Alpha Finance Lab ALPHA/EUR | $ 496 |
L: $ 0.12516
H: $ 0.156143 | $ 0.133261 (-5.5%) $ 0.141012 |
![]() Alpha Finance Lab ALPHA/USD | $ 369 |
L: $ 0.13427
H: $ 0.14284 | $ 0.13514 (-5.39%) $ 0.14284 |
![]() Paxos Dollar PAX/USD | $ 66 |
L: $ 0.9995
H: $ 0.9995 | $ 0.9995 (0%) $ 0.9995 |