View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 254.720M |
L: $ 65,080.00
H: $ 68,253.00 | $ 67,253.00 (1.58%) $ 66,205.00 |
|
Ethereum ETH/USD | $ 29.485M |
L: $ 1,893.91
H: $ 1,993.83 | $ 1,968.83 (1.2%) $ 1,945.58 |
|
Ripple XRP/USD | $ 25.737M |
L: $ 1.3452
H: $ 1.3993 | $ 1.3725 (0.74%) $ 1.3623 |
|
Bitcoin BTC/EUR | $ 18.489M |
L: $ 65,016.25
H: $ 68,256.66 | $ 67,284.36 (1.79%) $ 66,099.67 |
|
USD Coin USDC/EUR | $ 8.522M |
L: $ 0.995661
H: $ 1.0036 | $ 0.999929 (-0.01%) $ 1.00 |
|
Tether USDT/USD | $ 5.226M |
L: $ 0.999
H: $ 0.99973 | $ 0.99932 (0.02%) $ 0.99917 |
|
Bitcoin BTC/USDC | $ 4.633M |
L: $ 65,089.82
H: $ 68,903.54 | $ 67,241.91 (1.64%) $ 66,155.06 |
|
Aave AAVE/USD | $ 3.483M |
L: $ 105.65
H: $ 115.44 | $ 112.71 (-1.97%) $ 114.98 |
|
Ethereum ETH/EUR | $ 3.339M |
L: $ 1,894.90
H: $ 1,994.61 | $ 1,969.28 (1.14%) $ 1,947.17 |
|
USD Coin USDC/USD | $ 2.962M |
L: $ 0.99969
H: $ 1.01 | $ 0.99985 (-0%) $ 0.99988 |
|
Ripple XRP/EUR | $ 2.675M |
L: $ 1.3442
H: $ 1.3998 | $ 1.3732 (0.9%) $ 1.361 |
|
Stellar XLM/USD | $ 2.332M |
L: $ 0.15384
H: $ 0.16356 | $ 0.15804 (1.17%) $ 0.15621 |
|
Litecoin LTC/USD | $ 2.176M |
L: $ 51.52
H: $ 53.69 | $ 53.13 (0.23%) $ 53.01 |
|
Tether USDT/EUR | $ 1.741M |
L: $ 0.995839
H: $ 1.0024 | $ 0.999478 (0.06%) $ 0.998921 |
|
Bitcoin Cash BCH/USD | $ 1.631M |
L: $ 493.62
H: $ 531.25 | $ 527.08 (4.89%) $ 502.49 |
|
Ethereum ETH/USDC | $ 1.126M |
L: $ 1,899.41
H: $ 2,011.48 | $ 1,966.53 (0.82%) $ 1,950.46 |
|
Euro EUR/USD | $ 1.120M |
L: $ 1.1843
H: $ 1.1885 | $ 1.1864 (0.01%) $ 1.1862 |
|
Hedera Hashgraph HBAR/USD | $ 1.030M |
L: $ 0.08991
H: $ 0.09576 | $ 0.09335 (0.4%) $ 0.09298 |
|
ChainLink LINK/USD | $ 840.835K |
L: $ 8.17
H: $ 8.55 | $ 8.44 (0.48%) $ 8.40 |
|
Ripple XRP/BTC | $ 811.720K |
L: $ 1.3231
H: $ 1.4244 | $ 1.3767 (1.29%) $ 1.3592 |
|
Uniswap UNI/USD | $ 795.112K |
L: $ 3.14
H: $ 3.4044 | $ 3.363 (3.73%) $ 3.242 |
|
Bitcoin BTC/GBP | $ 747.170K |
L: $ 65,205.61
H: $ 68,032.41 | $ 67,099.67 (1.39%) $ 66,179.19 |
|
Ethereum ETH/BTC | $ 713.444K |
L: $ 1,871.65
H: $ 2,009.83 | $ 1,967.89 (1.14%) $ 1,945.78 |
|
Bitcoin BTC/USDT | $ 595.400K |
L: $ 65,207.73
H: $ 67,822.68 | $ 67,206.27 (1.66%) $ 66,110.08 |
|
Litecoin LTC/EUR | $ 484.180K |
L: $ 51.47
H: $ 53.79 | $ 53.14 (-0.01%) $ 53.14 |
|
ChainLink LINK/EUR | $ 266.101K |
L: $ 8.1599
H: $ 8.5456 | $ 8.447 (0.43%) $ 8.4104 |
|
Compound COMP/USD | $ 217.273K |
L: $ 15.19
H: $ 18.56 | $ 17.56 (7.93%) $ 16.27 |
|
Ethereum ETH/GBP | $ 189.593K |
L: $ 1,897.25
H: $ 1,986.82 | $ 1,962.39 (0.65%) $ 1,949.80 |
|
Stellar XLM/EUR | $ 179.756K |
L: $ 0.153735
H: $ 0.163555 | $ 0.158144 (1.13%) $ 0.15637 |
|
Ripple XRP/GBP | $ 120.406K |
L: $ 1.3465
H: $ 1.3934 | $ 1.3755 (1.93%) $ 1.3494 |
|
Litecoin LTC/BTC | $ 108.357K |
L: $ 50.81
H: $ 54.80 | $ 53.67 (1.02%) $ 53.12 |
|
Bitcoin Cash BCH/EUR | $ 104.627K |
L: $ 493.16
H: $ 531.86 | $ 527.05 (5.25%) $ 500.78 |
|
Ethereum ETH/USDT | $ 85.850K |
L: $ 1,897.45
H: $ 1,988.23 | $ 1,965.91 (1.38%) $ 1,939.14 |
|
Hedera Hashgraph HBAR/EUR | $ 78.462K |
L: $ 0.089877
H: $ 0.095725 | $ 0.093712 (0.85%) $ 0.092918 |
|
Uniswap UNI/EUR | $ 65.073K |
L: $ 3.1445
H: $ 3.4019 | $ 3.3687 (3.91%) $ 3.242 |
|
Aave AAVE/EUR | $ 60.199K |
L: $ 105.53
H: $ 115.93 | $ 112.43 (0.83%) $ 111.51 |
|
Curve DAO Token CRV/USD | $ 32.758K |
L: $ 0.23031
H: $ 0.24261 | $ 0.23926 (0.19%) $ 0.23881 |
|
Chiliz CHZ/USD | $ 21.458K |
L: $ 0.03934
H: $ 0.04085 | $ 0.04016 (0.58%) $ 0.03993 |
|
The Sandbox SAND/USD | $ 19.984K |
L: $ 0.08081
H: $ 0.08457 | $ 0.08457 (1.92%) $ 0.08298 |
|
The Graph GRT/USD | $ 15.640K |
L: $ 0.02592
H: $ 0.02685 | $ 0.02662 (-0.19%) $ 0.02667 |
|
Algorand ALGO/USD | $ 11.649K |
L: $ 0.08939
H: $ 0.09156 | $ 0.09076 (-0.86%) $ 0.09155 |
|
Ripple XRP/USDT | $ 9.854K |
L: $ 1.3501
H: $ 1.3932 | $ 1.3771 (1.24%) $ 1.3602 |
|
Stellar XLM/GBP | $ 9.328K |
L: $ 0.149837
H: $ 0.153268 | $ 0.149877 (0.01%) $ 0.149864 |
|
Axie Infinity AXS/USD | $ 6.968K |
L: $ 1.3382
H: $ 1.4615 | $ 1.3507 (-0.39%) $ 1.3561 |
|
ChainLink LINK/GBP | $ 6.478K |
L: $ 8.238
H: $ 8.2925 | $ 8.2789 (-2.53%) $ 8.4935 |
|
Axie Infinity AXS/EUR | $ 3.302K |
L: $ 1.3151
H: $ 1.5807 | $ 1.3174 (0.01%) $ 1.3173 |
|
0x ZRX/USD | $ 2.873K |
L: $ 0.10582
H: $ 0.11241 | $ 0.11241 (3.82%) $ 0.10827 |
|
The Sandbox SAND/EUR | $ 1.837K |
L: $ 0.079917
H: $ 0.084398 | $ 0.080674 (0.01%) $ 0.080664 |
|
Audius AUDIO/EUR | $ 1.518K |
L: $ 0.019529
H: $ 0.024615 | $ 0.023763 (21.48%) $ 0.019561 |
|
Compound COMP/EUR | $ 1.352K |
L: $ 15.40
H: $ 18.05 | $ 18.02 (8.05%) $ 16.68 |
|
Chiliz CHZ/EUR | $ 1.077K |
L: $ 0.039201
H: $ 0.040434 | $ 0.039269 (-1.74%) $ 0.039965 |
|
Algorand ALGO/EUR | $ 689 |
L: $ 0.088729
H: $ 0.091969 | $ 0.091802 (1.16%) $ 0.090747 |
|
Audius AUDIO/USD | $ 336 |
L: $ 0.019
H: $ 0.02211 | $ 0.02211 (16.37%) $ 0.019 |
|
Curve DAO Token CRV/EUR | $ 278 |
L: $ 0.23203
H: $ 0.240323 | $ 0.239886 (0.01%) $ 0.239858 |
|
Basic Attention Token BAT/USD | $ 189 |
L: $ 0.12806
H: $ 0.13081 | $ 0.12806 (-1.04%) $ 0.12941 |
|
Basic Attention Token BAT/EUR | $ 100 |
L: $ 0.128569
H: $ 0.135137 | $ 0.128793 (-2%) $ 0.131424 |
|
Synthetix SNX/EUR | $ 70 |
L: $ 0.274239
H: $ 0.275218 | $ 0.274718 (0.01%) $ 0.274686 |
|
The Graph GRT/EUR | $ 23 |
L: $ 0.026457
H: $ 0.026552 | $ 0.026504 (-3.4%) $ 0.027435 |
|
EnjinCoin ENJ/USD | $ 10 |
L: $ 0.0231
H: $ 0.0231 | $ 0.0231 (-10.74%) $ 0.02588 |