View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 113.625M |
L: $ 92,105.00
H: $ 93,362.00 | $ 92,775.00 (0.23%) $ 92,559.00 |
|
Ripple XRP/USD | $ 31.447M |
L: $ 1.9444
H: $ 2.0286 | $ 1.9823 (-0.12%) $ 1.9847 |
|
Ethereum ETH/USD | $ 30.845M |
L: $ 3,163.05
H: $ 3,233.97 | $ 3,196.14 (0.3%) $ 3,186.64 |
|
Bitcoin BTC/EUR | $ 8.272M |
L: $ 91,884.23
H: $ 93,521.92 | $ 92,773.66 (0.22%) $ 92,566.15 |
|
Tether USDT/USD | $ 6.748M |
L: $ 0.99914
H: $ 0.99956 | $ 0.99924 (-0%) $ 0.99926 |
|
USD Coin USDC/EUR | $ 5.516M |
L: $ 0.996803
H: $ 1.0034 | $ 0.999921 (0.03%) $ 0.99958 |
|
Stellar XLM/USD | $ 3.226M |
L: $ 0.21117
H: $ 0.21995 | $ 0.21665 (0.45%) $ 0.21567 |
|
Ethereum ETH/EUR | $ 2.775M |
L: $ 3,156.08
H: $ 3,238.52 | $ 3,188.98 (0.05%) $ 3,187.26 |
|
Ripple XRP/EUR | $ 2.601M |
L: $ 1.9426
H: $ 2.0284 | $ 1.9807 (-0.22%) $ 1.985 |
|
Litecoin LTC/USD | $ 2.595M |
L: $ 69.31
H: $ 71.69 | $ 70.96 (0.25%) $ 70.78 |
|
Uniswap UNI/USD | $ 1.310M |
L: $ 4.9355
H: $ 5.046 | $ 5.0203 (-0.01%) $ 5.0208 |
|
ChainLink LINK/USD | $ 1.300M |
L: $ 12.72
H: $ 12.99 | $ 12.89 (0.23%) $ 12.86 |
|
Bitcoin BTC/USDC | $ 1.017M |
L: $ 92,128.67
H: $ 93,342.66 | $ 92,747.88 (0.25%) $ 92,517.94 |
|
USD Coin USDC/USD | $ 1.015M |
L: $ 0.99966
H: $ 0.99975 | $ 0.99974 (0%) $ 0.99974 |
|
Bitcoin BTC/GBP | $ 913.914K |
L: $ 91,881.11
H: $ 93,185.17 | $ 92,526.44 (0.07%) $ 92,459.50 |
|
Ripple XRP/BTC | $ 844.987K |
L: $ 1.9425
H: $ 2.0297 | $ 1.99 (0.33%) $ 1.9835 |
|
Hedera Hashgraph HBAR/USD | $ 834.967K |
L: $ 0.1079
H: $ 0.11247 | $ 0.11118 (0.32%) $ 0.11082 |
|
Ethereum ETH/BTC | $ 701.732K |
L: $ 3,162.50
H: $ 3,240.36 | $ 3,194.14 (0.23%) $ 3,186.76 |
|
Ethereum ETH/GBP | $ 685.492K |
L: $ 3,159.26
H: $ 3,219.09 | $ 3,184.63 (-0.12%) $ 3,188.34 |
|
Bitcoin Cash BCH/USD | $ 640.016K |
L: $ 580.58
H: $ 594.33 | $ 586.29 (0.52%) $ 583.25 |
|
Aave AAVE/USD | $ 605.875K |
L: $ 161.38
H: $ 166.05 | $ 164.21 (0.19%) $ 163.90 |
|
Litecoin LTC/EUR | $ 523.446K |
L: $ 69.30
H: $ 71.72 | $ 70.89 (0.18%) $ 70.77 |
|
Tether USDT/EUR | $ 402.384K |
L: $ 0.996501
H: $ 1.0023 | $ 0.999118 (-0.01%) $ 0.999243 |
|
Euro EUR/USD | $ 363.416K |
L: $ 1.161
H: $ 1.1644 | $ 1.1637 (-0%) $ 1.1637 |
|
Bitcoin BTC/USDT | $ 359.491K |
L: $ 92,131.70
H: $ 93,308.93 | $ 92,674.51 (0.15%) $ 92,536.47 |
|
Ethereum ETH/USDC | $ 299.462K |
L: $ 3,165.40
H: $ 3,228.07 | $ 3,189.08 (0.09%) $ 3,186.31 |
|
ChainLink LINK/EUR | $ 261.568K |
L: $ 12.71
H: $ 12.97 | $ 12.88 (0.18%) $ 12.86 |
|
Litecoin LTC/BTC | $ 205.900K |
L: $ 69.07
H: $ 71.86 | $ 71.02 (0.29%) $ 70.81 |
|
Chiliz CHZ/USD | $ 134.458K |
L: $ 0.05615
H: $ 0.06034 | $ 0.05659 (0.37%) $ 0.05638 |
|
Stellar XLM/EUR | $ 121.970K |
L: $ 0.211916
H: $ 0.21998 | $ 0.215948 (0.19%) $ 0.215531 |
|
The Graph GRT/USD | $ 121.576K |
L: $ 0.03722
H: $ 0.03904 | $ 0.03904 (1.48%) $ 0.03847 |
|
Compound COMP/USD | $ 96.217K |
L: $ 24.70
H: $ 25.71 | $ 25.41 (-0.94%) $ 25.65 |
|
Curve DAO Token CRV/USD | $ 94.679K |
L: $ 0.38455
H: $ 0.39784 | $ 0.38726 (0.26%) $ 0.38627 |
|
Uniswap UNI/EUR | $ 55.238K |
L: $ 4.9342
H: $ 5.0516 | $ 5.0049 (-0.11%) $ 5.0107 |
|
Ripple XRP/GBP | $ 48.522K |
L: $ 1.9499
H: $ 2.0208 | $ 1.9712 (0%) $ 1.9712 |
|
Bitcoin Cash BCH/EUR | $ 44.251K |
L: $ 579.18
H: $ 594.20 | $ 582.97 (-0%) $ 582.97 |
|
Hedera Hashgraph HBAR/EUR | $ 36.571K |
L: $ 0.107856
H: $ 0.11254 | $ 0.11061 (-0.2%) $ 0.110832 |
|
Axie Infinity AXS/USD | $ 28.508K |
L: $ 1.6841
H: $ 1.9026 | $ 1.7833 (0%) $ 1.7833 |
|
The Sandbox SAND/EUR | $ 24.818K |
L: $ 0.132933
H: $ 0.138798 | $ 0.137189 (0.86%) $ 0.136014 |
|
Ethereum ETH/USDT | $ 21.829K |
L: $ 3,174.49
H: $ 3,225.61 | $ 3,174.81 (-1.06%) $ 3,208.93 |
|
Aave AAVE/EUR | $ 21.354K |
L: $ 161.38
H: $ 165.88 | $ 164.07 (0.13%) $ 163.86 |
|
Ripple XRP/USDT | $ 18.616K |
L: $ 1.9485
H: $ 2.0262 | $ 1.9804 (-0.15%) $ 1.9833 |
|
Algorand ALGO/USD | $ 7.863K |
L: $ 0.11849
H: $ 0.13 | $ 0.12017 (-7.56%) $ 0.13 |
|
Axie Infinity AXS/EUR | $ 7.261K |
L: $ 1.5228
H: $ 2.0377 | $ 1.7805 (-0%) $ 1.7805 |
|
The Graph GRT/EUR | $ 4.873K |
L: $ 0.036931
H: $ 0.039008 | $ 0.038984 (-0%) $ 0.038984 |
|
Algorand ALGO/EUR | $ 4.660K |
L: $ 0.116134
H: $ 0.126071 | $ 0.125912 (-0.07%) $ 0.125995 |
|
Maker MKR/USD | $ 4.602K |
L: $ 1,430.01
H: $ 1,498.10 | $ 1,430.01 (28.24%) $ 1,115.07 |
|
SushiSwap SUSHI/USD | $ 4.576K |
L: $ 0.29
H: $ 0.33001 | $ 0.31968 (-1.4%) $ 0.32421 |
|
Basic Attention Token BAT/USD | $ 4.346K |
L: $ 0.1943
H: $ 0.22122 | $ 0.22122 (0.01%) $ 0.2212 |
|
The Sandbox SAND/USD | $ 3.897K |
L: $ 0.13693
H: $ 0.13693 | $ 0.13693 (-5.07%) $ 0.14424 |
|
Audius AUDIO/USD | $ 3.196K |
L: $ 0.02859
H: $ 0.032 | $ 0.02991 (-5.08%) $ 0.03151 |
|
Multi-collateral DAI DAI/USD | $ 2.112K |
L: $ 0.92004
H: $ 1.00 | $ 0.99963 (0%) $ 0.99963 |
|
Curve DAO Token CRV/EUR | $ 2.027K |
L: $ 0.384148
H: $ 0.392732 | $ 0.386151 (-0.04%) $ 0.386305 |
|
Basic Attention Token BAT/EUR | $ 1.916K |
L: $ 0.203754
H: $ 0.20744 | $ 0.205742 (3.75%) $ 0.198315 |
|
Compound COMP/EUR | $ 1.240K |
L: $ 23.58
H: $ 26.32 | $ 25.71 (1.9%) $ 25.23 |
|
0x ZRX/EUR | $ 987 |
L: $ 0.129195
H: $ 0.134641 | $ 0.133779 (-9.84%) $ 0.148385 |
|
Chiliz CHZ/EUR | $ 969 |
L: $ 0.056459
H: $ 0.057033 | $ 0.056754 (-0%) $ 0.056754 |
|
Maker MKR/EUR | $ 816 |
L: $ 1,509.25
H: $ 1,513.73 | $ 1,512.81 (18.36%) $ 1,278.18 |
|
SushiSwap SUSHI/EUR | $ 754 |
L: $ 0.298386
H: $ 0.328643 | $ 0.310394 (-18.23%) $ 0.379584 |
|
0x ZRX/USD | $ 499 |
L: $ 0.13301
H: $ 0.135 | $ 0.13301 (0%) $ 0.13301 |
|
KyberNetwork KNC/EUR | $ 269 |
L: $ 0.216339
H: $ 0.251757 | $ 0.251592 (9.52%) $ 0.229723 |
|
Audius AUDIO/EUR | $ 242 |
L: $ 0.03137
H: $ 0.031462 | $ 0.031443 (-3.39%) $ 0.032547 |
|
ChainLink LINK/GBP | $ 213 |
L: $ 12.72
H: $ 12.92 | $ 12.92 (2.23%) $ 12.64 |
|
yearn.finance YFI/USD | $ 191 |
L: $ 3,499.99
H: $ 3,500.00 | $ 3,500.00 (0%) $ 3,500.00 |
|
UMA UMA/EUR | $ 69 |
L: $ 0.661764
H: $ 0.780155 | $ 0.768042 (6.61%) $ 0.720428 |
|
UMA UMA/USD | $ 53 |
L: $ 0.72
H: $ 0.72 | $ 0.72 (-2.7%) $ 0.74 |
|
EnjinCoin ENJ/USD | $ 51 |
L: $ 0.03102
H: $ 0.033 | $ 0.03102 (-9.9%) $ 0.03443 |