Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 377.038M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 254.720M L: $ 65,080.00
H: $ 68,253.00		$ 67,253.00 (1.58%) $ 66,205.00
ETH

Ethereum

ETH/USD

$ 29.485M L: $ 1,893.91
H: $ 1,993.83		$ 1,968.83 (1.2%) $ 1,945.58
XRP

Ripple

XRP/USD

$ 25.737M L: $ 1.3452
H: $ 1.3993		$ 1.3725 (0.74%) $ 1.3623
BTC

Bitcoin

BTC/EUR

$ 18.489M L: $ 65,016.25
H: $ 68,256.66		$ 67,284.36 (1.79%) $ 66,099.67
USDC

USD Coin

USDC/EUR

$ 8.522M L: $ 0.995661
H: $ 1.0036		$ 0.999929 (-0.01%) $ 1.00
USDT

Tether

USDT/USD

$ 5.226M L: $ 0.999
H: $ 0.99973		$ 0.99932 (0.02%) $ 0.99917
BTC

Bitcoin

BTC/USDC

$ 4.633M L: $ 65,089.82
H: $ 68,903.54		$ 67,241.91 (1.64%) $ 66,155.06
AAVE

Aave

AAVE/USD

$ 3.483M L: $ 105.65
H: $ 115.44		$ 112.71 (-1.97%) $ 114.98
ETH

Ethereum

ETH/EUR

$ 3.339M L: $ 1,894.90
H: $ 1,994.61		$ 1,969.28 (1.14%) $ 1,947.17
USDC

USD Coin

USDC/USD

$ 2.962M L: $ 0.99969
H: $ 1.01		$ 0.99985 (-0%) $ 0.99988
XRP

Ripple

XRP/EUR

$ 2.675M L: $ 1.3442
H: $ 1.3998		$ 1.3732 (0.9%) $ 1.361
XLM

Stellar

XLM/USD

$ 2.332M L: $ 0.15384
H: $ 0.16356		$ 0.15804 (1.17%) $ 0.15621
LTC

Litecoin

LTC/USD

$ 2.176M L: $ 51.52
H: $ 53.69		$ 53.13 (0.23%) $ 53.01
USDT

Tether

USDT/EUR

$ 1.741M L: $ 0.995839
H: $ 1.0024		$ 0.999478 (0.06%) $ 0.998921
BCH

Bitcoin Cash

BCH/USD

$ 1.631M L: $ 493.62
H: $ 531.25		$ 527.08 (4.89%) $ 502.49
ETH

Ethereum

ETH/USDC

$ 1.126M L: $ 1,899.41
H: $ 2,011.48		$ 1,966.53 (0.82%) $ 1,950.46
EUR

Euro

EUR/USD

$ 1.120M L: $ 1.1843
H: $ 1.1885		$ 1.1864 (0.01%) $ 1.1862
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.030M L: $ 0.08991
H: $ 0.09576		$ 0.09335 (0.4%) $ 0.09298
LINK

ChainLink

LINK/USD

$ 840.835K L: $ 8.17
H: $ 8.55		$ 8.44 (0.48%) $ 8.40
XRP

Ripple

XRP/BTC

$ 811.720K L: $ 1.3231
H: $ 1.4244		$ 1.3767 (1.29%) $ 1.3592
UNI

Uniswap

UNI/USD

$ 795.112K L: $ 3.14
H: $ 3.4044		$ 3.363 (3.73%) $ 3.242
BTC

Bitcoin

BTC/GBP

$ 747.170K L: $ 65,205.61
H: $ 68,032.41		$ 67,099.67 (1.39%) $ 66,179.19
ETH

Ethereum

ETH/BTC

$ 713.444K L: $ 1,871.65
H: $ 2,009.83		$ 1,967.89 (1.14%) $ 1,945.78
BTC

Bitcoin

BTC/USDT

$ 595.400K L: $ 65,207.73
H: $ 67,822.68		$ 67,206.27 (1.66%) $ 66,110.08
LTC

Litecoin

LTC/EUR

$ 484.180K L: $ 51.47
H: $ 53.79		$ 53.14 (-0.01%) $ 53.14
LINK

ChainLink

LINK/EUR

$ 266.101K L: $ 8.1599
H: $ 8.5456		$ 8.447 (0.43%) $ 8.4104
COMP

Compound

COMP/USD

$ 217.273K L: $ 15.19
H: $ 18.56		$ 17.56 (7.93%) $ 16.27
ETH

Ethereum

ETH/GBP

$ 189.593K L: $ 1,897.25
H: $ 1,986.82		$ 1,962.39 (0.65%) $ 1,949.80
XLM

Stellar

XLM/EUR

$ 179.756K L: $ 0.153735
H: $ 0.163555		$ 0.158144 (1.13%) $ 0.15637
XRP

Ripple

XRP/GBP

$ 120.406K L: $ 1.3465
H: $ 1.3934		$ 1.3755 (1.93%) $ 1.3494
LTC

Litecoin

LTC/BTC

$ 108.357K L: $ 50.81
H: $ 54.80		$ 53.67 (1.02%) $ 53.12
BCH

Bitcoin Cash

BCH/EUR

$ 104.627K L: $ 493.16
H: $ 531.86		$ 527.05 (5.25%) $ 500.78
ETH

Ethereum

ETH/USDT

$ 85.850K L: $ 1,897.45
H: $ 1,988.23		$ 1,965.91 (1.38%) $ 1,939.14
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.462K L: $ 0.089877
H: $ 0.095725		$ 0.093712 (0.85%) $ 0.092918
UNI

Uniswap

UNI/EUR

$ 65.073K L: $ 3.1445
H: $ 3.4019		$ 3.3687 (3.91%) $ 3.242
AAVE

Aave

AAVE/EUR

$ 60.199K L: $ 105.53
H: $ 115.93		$ 112.43 (0.83%) $ 111.51
CRV

Curve DAO Token

CRV/USD

$ 32.758K L: $ 0.23031
H: $ 0.24261		$ 0.23926 (0.19%) $ 0.23881
CHZ

Chiliz

CHZ/USD

$ 21.458K L: $ 0.03934
H: $ 0.04085		$ 0.04016 (0.58%) $ 0.03993
SAND

The Sandbox

SAND/USD

$ 19.984K L: $ 0.08081
H: $ 0.08457		$ 0.08457 (1.92%) $ 0.08298
GRT

The Graph

GRT/USD

$ 15.640K L: $ 0.02592
H: $ 0.02685		$ 0.02662 (-0.19%) $ 0.02667
ALGO

Algorand

ALGO/USD

$ 11.649K L: $ 0.08939
H: $ 0.09156		$ 0.09076 (-0.86%) $ 0.09155
XRP

Ripple

XRP/USDT

$ 9.854K L: $ 1.3501
H: $ 1.3932		$ 1.3771 (1.24%) $ 1.3602
XLM

Stellar

XLM/GBP

$ 9.328K L: $ 0.149837
H: $ 0.153268		$ 0.149877 (0.01%) $ 0.149864
AXS

Axie Infinity

AXS/USD

$ 6.968K L: $ 1.3382
H: $ 1.4615		$ 1.3507 (-0.39%) $ 1.3561
LINK

ChainLink

LINK/GBP

$ 6.478K L: $ 8.238
H: $ 8.2925		$ 8.2789 (-2.53%) $ 8.4935
AXS

Axie Infinity

AXS/EUR

$ 3.302K L: $ 1.3151
H: $ 1.5807		$ 1.3174 (0.01%) $ 1.3173
ZRX

0x

ZRX/USD

$ 2.873K L: $ 0.10582
H: $ 0.11241		$ 0.11241 (3.82%) $ 0.10827
SAND

The Sandbox

SAND/EUR

$ 1.837K L: $ 0.079917
H: $ 0.084398		$ 0.080674 (0.01%) $ 0.080664
AUDIO

Audius

AUDIO/EUR

$ 1.518K L: $ 0.019529
H: $ 0.024615		$ 0.023763 (21.48%) $ 0.019561
COMP

Compound

COMP/EUR

$ 1.352K L: $ 15.40
H: $ 18.05		$ 18.02 (8.05%) $ 16.68
CHZ

Chiliz

CHZ/EUR

$ 1.077K L: $ 0.039201
H: $ 0.040434		$ 0.039269 (-1.74%) $ 0.039965
ALGO

Algorand

ALGO/EUR

$ 689 L: $ 0.088729
H: $ 0.091969		$ 0.091802 (1.16%) $ 0.090747
AUDIO

Audius

AUDIO/USD

$ 336 L: $ 0.019
H: $ 0.02211		$ 0.02211 (16.37%) $ 0.019
CRV

Curve DAO Token

CRV/EUR

$ 278 L: $ 0.23203
H: $ 0.240323		$ 0.239886 (0.01%) $ 0.239858
BAT

Basic Attention Token

BAT/USD

$ 189 L: $ 0.12806
H: $ 0.13081		$ 0.12806 (-1.04%) $ 0.12941
BAT

Basic Attention Token

BAT/EUR

$ 100 L: $ 0.128569
H: $ 0.135137		$ 0.128793 (-2%) $ 0.131424
SNX

Synthetix

SNX/EUR

$ 70 L: $ 0.274239
H: $ 0.275218		$ 0.274718 (0.01%) $ 0.274686
GRT

The Graph

GRT/EUR

$ 23 L: $ 0.026457
H: $ 0.026552		$ 0.026504 (-3.4%) $ 0.027435
ENJ

EnjinCoin

ENJ/USD

$ 10 L: $ 0.0231
H: $ 0.0231		$ 0.0231 (-10.74%) $ 0.02588