Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 535.685M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 313.946M L: $ 83,814.00
H: $ 91,618.00		$ 84,924.00 (-6.03%) $ 90,369.00
XRP

Ripple

XRP/USD

$ 65.557M L: $ 1.9831
H: $ 2.204		$ 1.9993 (-7.22%) $ 2.1548
ETH

Ethereum

ETH/USD

$ 55.964M L: $ 2,716.35
H: $ 3,041.20		$ 2,745.95 (-8.21%) $ 2,991.65
BTC

Bitcoin

BTC/EUR

$ 21.708M L: $ 83,533.12
H: $ 92,056.18		$ 84,947.16 (-5.97%) $ 90,342.12
USDT

Tether

USDT/USD

$ 16.961M L: $ 0.99967
H: $ 1.0001		$ 0.99991 (-0.02%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 12.416M L: $ 0.994018
H: $ 1.005		$ 0.999883 (0.02%) $ 0.999703
XRP

Ripple

XRP/EUR

$ 6.628M L: $ 1.9745
H: $ 2.2154		$ 1.9997 (-7.28%) $ 2.1568
ETH

Ethereum

ETH/EUR

$ 5.928M L: $ 2,710.23
H: $ 3,055.64		$ 2,746.87 (-8.16%) $ 2,990.85
XLM

Stellar

XLM/USD

$ 4.860M L: $ 0.22689
H: $ 0.25241		$ 0.22846 (-7.88%) $ 0.24799
USDT

Tether

USDT/EUR

$ 4.595M L: $ 0.994285
H: $ 1.005		$ 0.999964 (0%) $ 0.999923
LINK

ChainLink

LINK/USD

$ 3.086M L: $ 11.74
H: $ 13.36		$ 11.86 (-8.42%) $ 12.95
BTC

Bitcoin

BTC/GBP

$ 2.915M L: $ 83,616.88
H: $ 91,610.00		$ 85,036.38 (-5.8%) $ 90,273.85
BTC

Bitcoin

BTC/USDC

$ 2.227M L: $ 83,858.09
H: $ 91,606.01		$ 84,820.34 (-6.08%) $ 90,311.25
USDC

USD Coin

USDC/USD

$ 1.952M L: $ 0.99956
H: $ 0.99988		$ 0.99978 (0.02%) $ 0.99956
LTC

Litecoin

LTC/USD

$ 1.767M L: $ 74.71
H: $ 84.25		$ 75.88 (-8%) $ 82.48
UNI

Uniswap

UNI/USD

$ 1.549M L: $ 5.445
H: $ 6.174		$ 5.4969 (-9.02%) $ 6.0416
ETH

Ethereum

ETH/BTC

$ 1.401M L: $ 2,695.81
H: $ 3,048.66		$ 2,747.37 (-8.24%) $ 2,994.09
EUR

Euro

EUR/USD

$ 1.174M L: $ 1.1583
H: $ 1.1646		$ 1.1612 (0.14%) $ 1.1596
BCH

Bitcoin Cash

BCH/USD

$ 1.131M L: $ 510.06
H: $ 557.14		$ 513.34 (-5.04%) $ 540.59
XRP

Ripple

XRP/BTC

$ 1.108M L: $ 1.9638
H: $ 2.2062		$ 1.9966 (-7.48%) $ 2.158
LTC

Litecoin

LTC/EUR

$ 1.065M L: $ 74.53
H: $ 84.69		$ 75.76 (-8.18%) $ 82.51
BTC

Bitcoin

BTC/USDT

$ 939.129K L: $ 83,899.30
H: $ 91,533.81		$ 84,831.36 (-6.06%) $ 90,299.13
ETH

Ethereum

ETH/GBP

$ 898.997K L: $ 2,719.92
H: $ 3,038.21		$ 2,755.66 (-7.64%) $ 2,983.57
ETH

Ethereum

ETH/USDC

$ 866.811K L: $ 2,721.32
H: $ 3,035.06		$ 2,742.36 (-8.33%) $ 2,991.42
LINK

ChainLink

LINK/EUR

$ 805.523K L: $ 11.71
H: $ 13.43		$ 11.87 (-8.38%) $ 12.95
XLM

Stellar

XLM/EUR

$ 771.881K L: $ 0.225868
H: $ 0.253636		$ 0.228874 (-7.67%) $ 0.247876
HBAR

Hedera Hashgraph

HBAR/USD

$ 627.715K L: $ 0.12984
H: $ 0.14459		$ 0.13084 (-7.63%) $ 0.14165
AAVE

Aave

AAVE/USD

$ 621.740K L: $ 162.36
H: $ 180.93		$ 163.76 (-7.82%) $ 177.66
BCH

Bitcoin Cash

BCH/EUR

$ 414.654K L: $ 508.30
H: $ 559.05		$ 515.40 (-4.66%) $ 540.58
XRP

Ripple

XRP/GBP

$ 401.189K L: $ 1.9844
H: $ 2.2045		$ 2.0051 (-6.84%) $ 2.1524
UNI

Uniswap

UNI/EUR

$ 278.475K L: $ 5.4244
H: $ 6.2023		$ 5.5089 (-8.79%) $ 6.0396
ETH

Ethereum

ETH/USDT

$ 242.861K L: $ 2,718.39
H: $ 3,037.33		$ 2,747.06 (-8.32%) $ 2,996.34
COMP

Compound

COMP/USD

$ 221.823K L: $ 32.14
H: $ 37.12		$ 36.16 (2.49%) $ 35.28
HBAR

Hedera Hashgraph

HBAR/EUR

$ 161.981K L: $ 0.129521
H: $ 0.145224		$ 0.130892 (-7.58%) $ 0.141622
LTC

Litecoin

LTC/BTC

$ 123.668K L: $ 74.39
H: $ 84.40		$ 75.81 (-8.24%) $ 82.61
GRT

The Graph

GRT/USD

$ 93.814K L: $ 0.045
H: $ 0.05031		$ 0.04535 (-7.64%) $ 0.0491
AAVE

Aave

AAVE/EUR

$ 81.372K L: $ 162.16
H: $ 181.91		$ 164.21 (-6.84%) $ 176.27
SAND

The Sandbox

SAND/EUR

$ 30.788K L: $ 0.13888
H: $ 0.154681		$ 0.139345 (-6.85%) $ 0.1496
ALGO

Algorand

ALGO/USD

$ 23.878K L: $ 0.1288
H: $ 0.1401		$ 0.12944 (-5.12%) $ 0.13643
CRV

Curve DAO Token

CRV/USD

$ 20.681K L: $ 0.37605
H: $ 0.42515		$ 0.37871 (-6.55%) $ 0.40527
XRP

Ripple

XRP/USDT

$ 17.595K L: $ 1.9864
H: $ 2.1978		$ 2.0007 (-7.32%) $ 2.1588
ZRX

0x

ZRX/USD

$ 16.705K L: $ 0.14282
H: $ 0.16007		$ 0.14282 (-6.35%) $ 0.1525
CRV

Curve DAO Token

CRV/EUR

$ 14.105K L: $ 0.378764
H: $ 0.406419		$ 0.379716 (-6.17%) $ 0.404677
SAND

The Sandbox

SAND/USD

$ 13.084K L: $ 0.13908
H: $ 0.15397		$ 0.13945 (-6.67%) $ 0.14942
LINK

ChainLink

LINK/GBP

$ 12.796K L: $ 11.79
H: $ 13.31		$ 11.92 (-7.97%) $ 12.95
BAT

Basic Attention Token

BAT/USD

$ 7.778K L: $ 0.24679
H: $ 0.28292		$ 0.24679 (-7.46%) $ 0.26668
ALGO

Algorand

ALGO/EUR

$ 7.610K L: $ 0.128571
H: $ 0.145015		$ 0.129812 (-4.57%) $ 0.136033
AXS

Axie Infinity

AXS/EUR

$ 7.546K L: $ 0.989107
H: $ 1.118		$ 0.991604 (-6.57%) $ 1.0614
ZRX

0x

ZRX/EUR

$ 6.766K L: $ 0.142471
H: $ 0.158163		$ 0.142829 (-3.8%) $ 0.148464
COMP

Compound

COMP/EUR

$ 4.853K L: $ 33.15
H: $ 36.51		$ 36.40 (3.23%) $ 35.26
CHZ

Chiliz

CHZ/EUR

$ 2.016K L: $ 0.02795
H: $ 0.030885		$ 0.028554 (-2.4%) $ 0.029257
BAT

Basic Attention Token

BAT/EUR

$ 1.822K L: $ 0.269305
H: $ 0.280212		$ 0.269981 (0.14%) $ 0.269607
SUSHI

SushiSwap

SUSHI/USD

$ 1.076K L: $ 0.34
H: $ 0.38		$ 0.35968 (-5.35%) $ 0.38
XLM

Stellar

XLM/GBP

$ 762 L: $ 0.222503
H: $ 0.23556		$ 0.235402 (-0.07%) $ 0.23556
UMA

UMA

UMA/EUR

$ 483 L: $ 0.799227
H: $ 0.838505		$ 0.801235 (-4.03%) $ 0.834912
SNX

Synthetix

SNX/EUR

$ 450 L: $ 0.477266
H: $ 0.547369		$ 0.478465 (-10.84%) $ 0.53664
AUDIO

Audius

AUDIO/USD

$ 409 L: $ 0.02856
H: $ 0.03156		$ 0.02856 (-0.21%) $ 0.02862
CHZ

Chiliz

CHZ/USD

$ 401 L: $ 0.02803
H: $ 0.03077		$ 0.02822 (-2.82%) $ 0.02904
GRT

The Graph

GRT/EUR

$ 340 L: $ 0.047212
H: $ 0.049495		$ 0.047331 (-3.96%) $ 0.049283
SNX

Synthetix

SNX/EUR

$ 226 L: $ 0.50
H: $ 0.53626		$ 0.50 (-6.09%) $ 0.53245
SUSHI

SushiSwap

SUSHI/EUR

$ 86 L: $ 0.34749
H: $ 0.349412		$ 0.348363 (0.13%) $ 0.347915
AUDIO

Audius

AUDIO/EUR

$ 18 L: $ 0.031355
H: $ 0.031525		$ 0.031434 (0.14%) $ 0.03139
YFI

yearn.finance

YFI/USD

$ 13 L: $ 3,992.00
H: $ 3,992.00		$ 3,992.00 (0%) $ 3,992.00
ENJ

EnjinCoin

ENJ/EUR

$ 12 L: $ 0.044247
H: $ 0.044487		$ 0.044358 (0.14%) $ 0.044297
ENJ

EnjinCoin

ENJ/USD

$ 11 L: $ 0.04
H: $ 0.04		$ 0.04 (0%) $ 0.04