Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 122.356M
Nb. Pairs
337
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 56.024M L: $ 90,216.00
H: $ 91,179.00		$ 90,706.00 (-0.14%) $ 90,832.00
ETH

Ethereum

ETH/USD

$ 27.223M L: $ 2,963.49
H: $ 3,043.59		$ 2,990.60 (0.03%) $ 2,989.63
XRP

Ripple

XRP/USD

$ 15.143M L: $ 2.1671
H: $ 2.2226		$ 2.1942 (-0.34%) $ 2.2017
BTC

Bitcoin

BTC/EUR

$ 6.511M L: $ 90,161.96
H: $ 91,225.03		$ 90,683.96 (-0.13%) $ 90,798.77
ETH

Ethereum

ETH/EUR

$ 3.447M L: $ 2,964.79
H: $ 3,044.23		$ 2,988.03 (-0.07%) $ 2,990.08
XLM

Stellar

XLM/USD

$ 2.314M L: $ 0.24976
H: $ 0.25776		$ 0.25242 (-0.65%) $ 0.25406
XRP

Ripple

XRP/EUR

$ 1.991M L: $ 2.1652
H: $ 2.2246		$ 2.1925 (-0.4%) $ 2.2014
USDT

Tether

USDT/USD

$ 1.058M L: $ 1.00
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
USDC

USD Coin

USDC/USD

$ 801.283K L: $ 0.99975
H: $ 0.99991		$ 0.9998 (-0.01%) $ 0.99985
USDT

Tether

USDT/EUR

$ 737.898K L: $ 0.999145
H: $ 1.001		$ 0.999877 (-0.03%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 703.779K L: $ 12.94
H: $ 13.22		$ 13.00 (0.08%) $ 12.99
USDC

USD Coin

USDC/EUR

$ 593.215K L: $ 0.998751
H: $ 1.0007		$ 0.999483 (-0.03%) $ 0.999822
HBAR

Hedera Hashgraph

HBAR/USD

$ 578.009K L: $ 0.14239
H: $ 0.14565		$ 0.14285 (-0.32%) $ 0.14331
LTC

Litecoin

LTC/USD

$ 544.973K L: $ 83.19
H: $ 85.16		$ 83.76 (-0.32%) $ 84.03
UNI

Uniswap

UNI/USD

$ 539.663K L: $ 5.9855
H: $ 6.1812		$ 6.0595 (-0.01%) $ 6.0598
BCH

Bitcoin Cash

BCH/USD

$ 529.319K L: $ 517.60
H: $ 536.40		$ 524.06 (0.62%) $ 520.85
ETH

Ethereum

ETH/BTC

$ 348.864K L: $ 2,961.54
H: $ 3,049.50		$ 2,987.97 (-0.07%) $ 2,990.18
LTC

Litecoin

LTC/EUR

$ 313.769K L: $ 83.22
H: $ 85.19		$ 83.68 (-0.34%) $ 83.97
BTC

Bitcoin

BTC/GBP

$ 307.027K L: $ 90,300.30
H: $ 91,173.44		$ 90,821.54 (-0.1%) $ 90,912.82
BTC

Bitcoin

BTC/USDC

$ 247.338K L: $ 90,223.44
H: $ 91,144.80		$ 90,785.84 (-0.05%) $ 90,827.37
ETH

Ethereum

ETH/GBP

$ 240.460K L: $ 2,966.87
H: $ 3,039.90		$ 2,990.10 (-0.53%) $ 3,005.89
BTC

Bitcoin

BTC/USDT

$ 239.158K L: $ 90,164.90
H: $ 91,186.46		$ 90,805.16 (-0.14%) $ 90,934.46
AAVE

Aave

AAVE/USD

$ 233.758K L: $ 181.47
H: $ 189.92		$ 186.28 (2.07%) $ 182.50
LTC

Litecoin

LTC/BTC

$ 227.899K L: $ 83.16
H: $ 85.36		$ 84.14 (0.2%) $ 83.97
LINK

ChainLink

LINK/EUR

$ 224.458K L: $ 12.92
H: $ 13.23		$ 12.99 (0.05%) $ 12.99
XLM

Stellar

XLM/EUR

$ 204.940K L: $ 0.249679
H: $ 0.257844		$ 0.252462 (-0.72%) $ 0.254301
EUR

Euro

EUR/USD

$ 188.681K L: $ 1.1581
H: $ 1.1594		$ 1.1582 (-0.04%) $ 1.1587
XRP

Ripple

XRP/BTC

$ 184.735K L: $ 2.1652
H: $ 2.2293		$ 2.1924 (-0.43%) $ 2.2018
ETH

Ethereum

ETH/USDC

$ 130.349K L: $ 2,967.64
H: $ 3,038.47		$ 2,989.09 (-0.29%) $ 2,997.77
BCH

Bitcoin Cash

BCH/EUR

$ 81.431K L: $ 518.24
H: $ 536.41		$ 524.27 (0.61%) $ 521.09
ETH

Ethereum

ETH/USDT

$ 80.842K L: $ 2,968.37
H: $ 3,038.84		$ 2,990.62 (-0.5%) $ 3,005.77
XRP

Ripple

XRP/GBP

$ 79.044K L: $ 2.1675
H: $ 2.2202		$ 2.1978 (-0.44%) $ 2.2074
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.257K L: $ 0.117213
H: $ 0.145605		$ 0.143639 (0.09%) $ 0.14351
COMP

Compound

COMP/USD

$ 71.862K L: $ 31.35
H: $ 34.12		$ 32.14 (0.94%) $ 31.84
UNI

Uniswap

UNI/EUR

$ 62.598K L: $ 5.9845
H: $ 6.1747		$ 6.0561 (-0.39%) $ 6.0796
CRV

Curve DAO Token

CRV/USD

$ 13.006K L: $ 0.42264
H: $ 0.4324		$ 0.42469 (0.3%) $ 0.4234
AAVE

Aave

AAVE/EUR

$ 10.039K L: $ 181.84
H: $ 189.94		$ 188.87 (3.51%) $ 182.46
CHZ

Chiliz

CHZ/EUR

$ 7.747K L: $ 0.03032
H: $ 0.031303		$ 0.031178 (1.58%) $ 0.030693
ALGO

Algorand

ALGO/USD

$ 7.098K L: $ 0.139
H: $ 0.14284		$ 0.13913 (-1.49%) $ 0.14124
BAT

Basic Attention Token

BAT/USD

$ 6.645K L: $ 0.25583
H: $ 0.27562		$ 0.26238 (0%) $ 0.26238
MKR

Maker

MKR/EUR

$ 5.909K L: $ 1,263.51
H: $ 1,265.92		$ 1,264.63 (9.7%) $ 1,152.76
GRT

The Graph

GRT/USD

$ 5.632K L: $ 0.0503
H: $ 0.05098		$ 0.0503 (-1.57%) $ 0.0511
BAT

Basic Attention Token

BAT/EUR

$ 3.748K L: $ 0.244989
H: $ 0.27666		$ 0.276379 (8.55%) $ 0.254602
SAND

The Sandbox

SAND/EUR

$ 2.018K L: $ 0.156346
H: $ 0.160097		$ 0.156356 (-1.3%) $ 0.158413
ALGO

Algorand

ALGO/EUR

$ 1.639K L: $ 0.13909
H: $ 0.144852		$ 0.139898 (-0.04%) $ 0.139953
XRP

Ripple

XRP/USDT

$ 1.461K L: $ 2.1795
H: $ 2.2189		$ 2.2033 (-0.01%) $ 2.2035
LINK

ChainLink

LINK/GBP

$ 1.177K L: $ 12.95
H: $ 13.16		$ 13.02 (-3.65%) $ 13.51
AXS

Axie Infinity

AXS/EUR

$ 1.008K L: $ 1.1118
H: $ 1.2049		$ 1.1119 (-0.47%) $ 1.1171
CRV

Curve DAO Token

CRV/EUR

$ 1.002K L: $ 0.427636
H: $ 0.431668		$ 0.427662 (-0.54%) $ 0.429964
STORJ

Storj

STORJ/USD

$ 874 L: $ 0.15319
H: $ 0.1532		$ 0.15319 (-0.01%) $ 0.1532
COMP

Compound

COMP/EUR

$ 839 L: $ 31.66
H: $ 34.14		$ 32.21 (1.46%) $ 31.75
GRT

The Graph

GRT/EUR

$ 801 L: $ 0.047437
H: $ 0.05158		$ 0.05096 (-0.15%) $ 0.051035
ZRX

0x

ZRX/EUR

$ 414 L: $ 0.155281
H: $ 0.173592		$ 0.173416 (10.28%) $ 0.157252
ZRX

0x

ZRX/USD

$ 67 L: $ 0.16006
H: $ 0.16006		$ 0.16006 (0.24%) $ 0.15967
YFI

yearn.finance

YFI/USD

$ 49 L: $ 4,299.99
H: $ 4,300.00		$ 4,300.00 (6.47%) $ 4,038.64
XLM

Stellar

XLM/GBP

$ 17 L: $ 0.235573
H: $ 0.235573		$ 0.235573 (-3.07%) $ 0.243046
ENJ

EnjinCoin

ENJ/EUR

$ 11 L: $ 0.039376
H: $ 0.039419		$ 0.039378 (-0.04%) $ 0.039394