Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
 Bitstamp
Volume (H24)
$ 419.669M
Nb. Pairs
337

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 251.163M L: $ 85,140.00
H: $ 89,973.00
$ 86,187.00 (-0.26%) $ 86,413.00
ETH

Ethereum

ETH/USD

$ 44.744M L: $ 2,874.74
H: $ 3,176.06
$ 2,930.57 (-1.13%) $ 2,964.00
XRP

Ripple

XRP/USD

$ 41.249M L: $ 1.8526
H: $ 2.0017
$ 1.8865 (-0.59%) $ 1.8977
USDT

Tether

USDT/USD

$ 21.393M L: $ 0.99972
H: $ 1.0004
$ 0.99984 (0.01%) $ 0.99977
BTC

Bitcoin

BTC/EUR

$ 14.692M L: $ 85,042.37
H: $ 90,170.10
$ 86,174.83 (-0.26%) $ 86,398.75
XRP

Ripple

XRP/EUR

$ 6.801M L: $ 1.8489
H: $ 2.0056
$ 1.8862 (-0.55%) $ 1.8966
USDC

USD Coin

USDC/EUR

$ 6.310M L: $ 0.996554
H: $ 1.0029
$ 0.999449 (-0.03%) $ 0.999737
ETH

Ethereum

ETH/EUR

$ 6.031M L: $ 2,872.03
H: $ 3,182.20
$ 2,931.75 (-0.98%) $ 2,960.67
XLM

Stellar

XLM/USD

$ 3.248M L: $ 0.21507
H: $ 0.23281
$ 0.21816 (-1.08%) $ 0.22055
USDC

USD Coin

USDC/USD

$ 2.617M L: $ 0.99944
H: $ 0.99988
$ 0.9998 (-0%) $ 0.99981
USDT

Tether

USDT/EUR

$ 2.309M L: $ 0.996636
H: $ 1.003
$ 0.999613 (0%) $ 0.999596
LINK

ChainLink

LINK/USD

$ 2.231M L: $ 12.47
H: $ 13.72
$ 12.74 (-0.86%) $ 12.85
BTC

Bitcoin

BTC/USDC

$ 1.786M L: $ 84,659.56
H: $ 89,939.21
$ 86,156.77 (-0.24%) $ 86,367.59
ETH

Ethereum

ETH/GBP

$ 1.486M L: $ 2,888.38
H: $ 3,168.64
$ 2,942.61 (-0.68%) $ 2,962.77
LINK

ChainLink

LINK/EUR

$ 1.485M L: $ 12.48
H: $ 13.75
$ 12.74 (-0.86%) $ 12.85
LTC

Litecoin

LTC/USD

$ 1.440M L: $ 75.82
H: $ 81.40
$ 77.53 (0.05%) $ 77.49
BCH

Bitcoin Cash

BCH/USD

$ 1.254M L: $ 519.74
H: $ 569.97
$ 533.06 (-0.61%) $ 536.33
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.145M L: $ 0.11135
H: $ 0.11989
$ 0.11389 (-0.32%) $ 0.11425
BTC

Bitcoin

BTC/USDT

$ 968.422K L: $ 84,107.44
H: $ 89,975.67
$ 86,098.22 (-0.4%) $ 86,443.11
UNI

Uniswap

UNI/USD

$ 866.812K L: $ 4.9409
H: $ 5.4322
$ 4.9984 (-1.58%) $ 5.0788
ETH

Ethereum

ETH/BTC

$ 820.933K L: $ 2,873.79
H: $ 3,174.92
$ 2,930.29 (-1.17%) $ 2,964.95
XRP

Ripple

XRP/BTC

$ 724.650K L: $ 1.845
H: $ 2.0001
$ 1.8884 (-0.26%) $ 1.8933
ETH

Ethereum

ETH/USDC

$ 705.310K L: $ 2,868.39
H: $ 3,176.23
$ 2,948.35 (-0.55%) $ 2,964.78
EUR

Euro

EUR/USD

$ 622.326K L: $ 1.1726
H: $ 1.1763
$ 1.1742 (-0.04%) $ 1.1747
AAVE

Aave

AAVE/USD

$ 563.921K L: $ 179.41
H: $ 196.23
$ 187.45 (-2.8%) $ 192.84
LTC

Litecoin

LTC/EUR

$ 460.479K L: $ 75.72
H: $ 81.55
$ 77.57 (0.11%) $ 77.48
BTC

Bitcoin

BTC/GBP

$ 442.022K L: $ 85,238.73
H: $ 89,923.77
$ 86,244.48 (-0.13%) $ 86,355.49
ETH

Ethereum

ETH/USDT

$ 323.304K L: $ 2,876.61
H: $ 3,172.77
$ 2,928.71 (-1.47%) $ 2,972.36
HBAR

Hedera Hashgraph

HBAR/EUR

$ 274.651K L: $ 0.111304
H: $ 0.119898
$ 0.114451 (0.15%) $ 0.114276
XLM

Stellar

XLM/EUR

$ 266.973K L: $ 0.21474
H: $ 0.233198
$ 0.218452 (-0.93%) $ 0.220493
LTC

Litecoin

LTC/BTC

$ 189.877K L: $ 75.80
H: $ 81.46
$ 77.61 (-0.01%) $ 77.61
XRP

Ripple

XRP/GBP

$ 183.724K L: $ 1.8544
H: $ 1.9988
$ 1.8937 (0.9%) $ 1.8768
UNI

Uniswap

UNI/EUR

$ 183.546K L: $ 4.9314
H: $ 5.4626
$ 5.0363 (-0.77%) $ 5.0755
CRV

Curve DAO Token

CRV/USD

$ 132.561K L: $ 0.34807
H: $ 0.38362
$ 0.35756 (1.1%) $ 0.35368
BCH

Bitcoin Cash

BCH/EUR

$ 106.007K L: $ 518.43
H: $ 569.88
$ 535.75 (-0.12%) $ 536.41
COMP

Compound

COMP/USD

$ 87.459K L: $ 26.85
H: $ 28.68
$ 26.87 (-1.61%) $ 27.31
SAND

The Sandbox

SAND/USD

$ 83.825K L: $ 0.11621
H: $ 0.12798
$ 0.11771 (-1.08%) $ 0.119
AAVE

Aave

AAVE/EUR

$ 56.056K L: $ 179.42
H: $ 196.43
$ 186.70 (-1.63%) $ 189.79
GRT

The Graph

GRT/USD

$ 42.650K L: $ 0.0373
H: $ 0.04082
$ 0.038 (-0.24%) $ 0.03809
CHZ

Chiliz

CHZ/USD

$ 32.941K L: $ 0.02999
H: $ 0.03259
$ 0.03026 (-0.39%) $ 0.03038
BAT

Basic Attention Token

BAT/USD

$ 23.382K L: $ 0.2197
H: $ 0.2633
$ 0.22414 (1.42%) $ 0.221
SAND

The Sandbox

SAND/EUR

$ 22.936K L: $ 0.116253
H: $ 0.129391
$ 0.117199 (-1.24%) $ 0.118669
LINK

ChainLink

LINK/GBP

$ 21.978K L: $ 12.64
H: $ 13.66
$ 12.84 (-0.1%) $ 12.85
ALGO

Algorand

ALGO/USD

$ 18.005K L: $ 0.1124
H: $ 0.12359
$ 0.11352 (-0.33%) $ 0.1139
XRP

Ripple

XRP/USDT

$ 14.529K L: $ 1.8608
H: $ 1.9966
$ 1.8859 (1%) $ 1.8673
BAT

Basic Attention Token

BAT/EUR

$ 11.824K L: $ 0.221272
H: $ 0.261758
$ 0.221575 (-0.04%) $ 0.221668
ALGO

Algorand

ALGO/EUR

$ 8.070K L: $ 0.112571
H: $ 0.124403
$ 0.123892 (-0.04%) $ 0.123944
STORJ

Storj

STORJ/USD

$ 6.710K L: $ 0.11002
H: $ 0.13021
$ 0.12458 (-10.11%) $ 0.13859
CRV

Curve DAO Token

CRV/EUR

$ 4.601K L: $ 0.351748
H: $ 0.384349
$ 0.352266 (-0.04%) $ 0.352413
STORJ

Storj

STORJ/EUR

$ 3.702K L: $ 0.117273
H: $ 0.135272
$ 0.124843 (-11.31%) $ 0.140771
CHZ

Chiliz

CHZ/EUR

$ 1.621K L: $ 0.030687
H: $ 0.031007
$ 0.030729 (-5.06%) $ 0.032366
GRT

The Graph

GRT/EUR

$ 1.598K L: $ 0.036187
H: $ 0.040229
$ 0.037552 (-8.44%) $ 0.041011
ZRX

0x

ZRX/USD

$ 1.587K L: $ 0.12689
H: $ 0.13803
$ 0.12776 (0%) $ 0.12776
COMP

Compound

COMP/EUR

$ 1.333K L: $ 26.91
H: $ 28.67
$ 27.00 (-0.73%) $ 27.19
AXS

Axie Infinity

AXS/EUR

$ 921 L: $ 0.914636
H: $ 0.953328
$ 0.915892 (-3.66%) $ 0.950707
KNC

KyberNetwork

KNC/USD

$ 565 L: $ 0.23064
H: $ 0.25795
$ 0.23064 (-7.75%) $ 0.25001
YFI

yearn.finance

YFI/USD

$ 503 L: $ 3,300.00
H: $ 3,392.11
$ 3,300.00 (-4.62%) $ 3,460.00
KNC

KyberNetwork

KNC/EUR

$ 458 L: $ 0.233349
H: $ 0.258782
$ 0.233693 (-9.57%) $ 0.258436
XLM

Stellar

XLM/GBP

$ 333 L: $ 0.223445
H: $ 0.223445
$ 0.223445 (-6.25%) $ 0.238345
SUSHI

SushiSwap

SUSHI/USD

$ 246 L: $ 0.30
H: $ 0.34674
$ 0.303 (0%) $ 0.303
AXS

Axie Infinity

AXS/USD

$ 191 L: $ 0.9722
H: $ 0.97221
$ 0.9722 (-0%) $ 0.97221
UMA

UMA

UMA/EUR

$ 147 L: $ 0.738744
H: $ 0.752819
$ 0.751501 (0.1%) $ 0.750778
ENJ

EnjinCoin

ENJ/USD

$ 123 L: $ 0.0378
H: $ 0.0422
$ 0.0378 (-1.84%) $ 0.03851
UMA

UMA

UMA/USD

$ 93 L: $ 0.75
H: $ 0.79
$ 0.76 (-3.8%) $ 0.79
SNX

Synthetix

SNX/EUR

$ 73 L: $ 0.410413
H: $ 0.453774
$ 0.410977 (-9.18%) $ 0.452543
ZRX

0x

ZRX/EUR

$ 39 L: $ 0.128987
H: $ 0.130685
$ 0.129164 (-5.09%) $ 0.13609
AAVE

Aave

AAVE/BTC

$ 28 L: $ 176.61
H: $ 206.64
$ 193.06 (3.24%) $ 187.01