Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 302.990M
Nb. Pairs
363
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 163.507M L: $ 69,214.00
H: $ 70,937.00		$ 70,297.00 (0.73%) $ 69,791.00
XRP

Ripple

XRP/USD

$ 51.207M L: $ 1.4413
H: $ 1.67		$ 1.5797 (4.78%) $ 1.5076
ETH

Ethereum

ETH/USD

$ 24.688M L: $ 2,035.38
H: $ 2,106.27		$ 2,057.30 (-1.34%) $ 2,085.14
BTC

Bitcoin

BTC/EUR

$ 24.260M L: $ 69,132.07
H: $ 71,039.73		$ 70,292.40 (0.81%) $ 69,729.80
XRP

Ripple

XRP/EUR

$ 10.599M L: $ 1.439
H: $ 1.6716		$ 1.5779 (4.65%) $ 1.5077
ETH

Ethereum

ETH/EUR

$ 6.153M L: $ 2,032.74
H: $ 2,107.57		$ 2,056.35 (-1.37%) $ 2,084.87
XLM

Stellar

XLM/USD

$ 3.124M L: $ 0.16803
H: $ 0.1855		$ 0.17585 (0.84%) $ 0.17438
AAVE

Aave

AAVE/USD

$ 2.218M L: $ 125.77
H: $ 131.78		$ 128.49 (0.38%) $ 128.00
LTC

Litecoin

LTC/USD

$ 1.775M L: $ 55.03
H: $ 56.66		$ 55.67 (-0.52%) $ 55.96
EUR

Euro

EUR/USD

$ 1.437M L: $ 1.1831
H: $ 1.1852		$ 1.1848 (0.04%) $ 1.1843
BTC

Bitcoin

BTC/USDC

$ 1.322M L: $ 69,192.70
H: $ 70,940.06		$ 70,386.96 (0.9%) $ 69,761.35
USDT

Tether

USDT/USD

$ 1.317M L: $ 0.9994
H: $ 0.99989		$ 0.99958 (-0.02%) $ 0.99974
USDT

Tether

USDT/EUR

$ 1.174M L: $ 0.998127
H: $ 1.0011		$ 0.999965 (0.05%) $ 0.999503
XRP

Ripple

XRP/BTC

$ 963.208K L: $ 1.4334
H: $ 1.672		$ 1.5845 (5.01%) $ 1.5089
BCH

Bitcoin Cash

BCH/USD

$ 924.135K L: $ 555.92
H: $ 572.04		$ 560.86 (-0.31%) $ 562.60
ETH

Ethereum

ETH/BTC

$ 794.305K L: $ 2,024.51
H: $ 2,123.14		$ 2,058.86 (-1.28%) $ 2,085.54
LINK

ChainLink

LINK/USD

$ 751.551K L: $ 8.91
H: $ 9.24		$ 9.04 (-0.55%) $ 9.09
UNI

Uniswap

UNI/USD

$ 727.930K L: $ 3.4458
H: $ 3.7311		$ 3.567 (-1.62%) $ 3.6256
HBAR

Hedera Hashgraph

HBAR/USD

$ 700.490K L: $ 0.10122
H: $ 0.10641		$ 0.10217 (-1.63%) $ 0.10386
BTC

Bitcoin

BTC/GBP

$ 629.465K L: $ 69,265.43
H: $ 70,973.51		$ 70,370.02 (0.73%) $ 69,859.37
USDC

USD Coin

USDC/EUR

$ 622.968K L: $ 0.996069
H: $ 1.0016		$ 0.999917 (0.03%) $ 0.999575
COMP

Compound

COMP/USD

$ 614.168K L: $ 19.71
H: $ 24.58		$ 22.53 (11.53%) $ 20.20
ETH

Ethereum

ETH/USDC

$ 505.706K L: $ 2,036.81
H: $ 2,105.14		$ 2,056.91 (-1.26%) $ 2,083.17
XLM

Stellar

XLM/EUR

$ 448.750K L: $ 0.167979
H: $ 0.185775		$ 0.17577 (0.84%) $ 0.17431
LTC

Litecoin

LTC/EUR

$ 438.400K L: $ 54.97
H: $ 56.67		$ 55.71 (-0.41%) $ 55.94
LINK

ChainLink

LINK/EUR

$ 373.888K L: $ 8.8971
H: $ 9.2567		$ 9.0396 (-0.62%) $ 9.0957
ETH

Ethereum

ETH/GBP

$ 363.067K L: $ 2,041.11
H: $ 2,108.23		$ 2,059.63 (-1.34%) $ 2,087.63
USDC

USD Coin

USDC/USD

$ 297.493K L: $ 0.99975
H: $ 1.0002		$ 0.9999 (0.01%) $ 0.99979
BTC

Bitcoin

BTC/USDT

$ 294.817K L: $ 69,188.46
H: $ 70,893.20		$ 70,311.46 (0.74%) $ 69,797.85
XRP

Ripple

XRP/GBP

$ 210.631K L: $ 1.4448
H: $ 1.6708		$ 1.5837 (4.54%) $ 1.515
BCH

Bitcoin Cash

BCH/EUR

$ 92.586K L: $ 556.05
H: $ 571.69		$ 560.96 (-0.08%) $ 561.43
LTC

Litecoin

LTC/BTC

$ 79.968K L: $ 54.68
H: $ 57.38		$ 55.72 (-0.25%) $ 55.85
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.893K L: $ 0.101666
H: $ 0.106435		$ 0.102659 (-1.13%) $ 0.10383
UNI

Uniswap

UNI/EUR

$ 54.811K L: $ 3.4483
H: $ 3.7171		$ 3.5718 (-1.46%) $ 3.6246
CHZ

Chiliz

CHZ/USD

$ 53.878K L: $ 0.042
H: $ 0.04412		$ 0.04213 (-1.36%) $ 0.04271
ETH

Ethereum

ETH/USDT

$ 48.576K L: $ 2,038.73
H: $ 2,104.66		$ 2,074.81 (-0.55%) $ 2,086.25
CRV

Curve DAO Token

CRV/USD

$ 32.763K L: $ 0.25115
H: $ 0.27052		$ 0.2573 (-3.23%) $ 0.26588
GRT

The Graph

GRT/USD

$ 27.905K L: $ 0.02804
H: $ 0.02941		$ 0.02844 (-2%) $ 0.02902
XRP

Ripple

XRP/USDT

$ 17.962K L: $ 1.4564
H: $ 1.6582		$ 1.5962 (4.7%) $ 1.5245
AAVE

Aave

AAVE/EUR

$ 17.819K L: $ 125.59
H: $ 132.12		$ 129.26 (1.05%) $ 127.91
ALGO

Algorand

ALGO/USD

$ 17.519K L: $ 0.0978
H: $ 0.10066		$ 0.09849 (-0.39%) $ 0.09888
SAND

The Sandbox

SAND/USD

$ 17.370K L: $ 0.09
H: $ 0.09321		$ 0.09321 (2.58%) $ 0.09087
USDC

USD Coin

USDC/USDT

$ 10.000K L: $ 0.99963
H: $ 1.0001		$ 0.99982 (-0.02%) $ 0.99998
YFI

yearn.finance

YFI/USD

$ 3.607K L: $ 2,840.34
H: $ 2,921.49		$ 2,840.34 (0%) $ 2,840.34
ALGO

Algorand

ALGO/EUR

$ 3.182K L: $ 0.095419
H: $ 0.100319		$ 0.098311 (2.93%) $ 0.095516
BAT

Basic Attention Token

BAT/USD

$ 2.514K L: $ 0.13322
H: $ 0.13853		$ 0.13524 (0.23%) $ 0.13493
ZRX

0x

ZRX/USD

$ 2.096K L: $ 0.11328
H: $ 0.11597		$ 0.11406 (-0.79%) $ 0.11497
GRT

The Graph

GRT/EUR

$ 1.681K L: $ 0.028253
H: $ 0.029323		$ 0.029251 (4.24%) $ 0.028061
YFI

yearn.finance

YFI/EUR

$ 1.638K L: $ 2,873.90
H: $ 2,879.07		$ 2,877.86 (-6.58%) $ 3,080.52
CRV

Curve DAO Token

CRV/EUR

$ 1.188K L: $ 0.250455
H: $ 0.267781		$ 0.265005 (-0.01%) $ 0.265041
XLM

Stellar

XLM/GBP

$ 977 L: $ 0.163845
H: $ 0.179001		$ 0.179001 (0%) $ 0.179001
COMP

Compound

COMP/EUR

$ 768 L: $ 20.50
H: $ 25.60		$ 23.17 (4.97%) $ 22.08
AXS

Axie Infinity

AXS/USD

$ 667 L: $ 1.4558
H: $ 1.5225		$ 1.4558 (-2.79%) $ 1.4975
BAT

Basic Attention Token

BAT/EUR

$ 632 L: $ 0.134817
H: $ 0.13507		$ 0.135014 (1.08%) $ 0.133572
ZRX

0x

ZRX/EUR

$ 414 L: $ 0.111994
H: $ 0.118524		$ 0.117717 (14.38%) $ 0.102916
UMA

UMA

UMA/EUR

$ 296 L: $ 0.508742
H: $ 0.533358		$ 0.52129 (-2.19%) $ 0.532949
AXS

Axie Infinity

AXS/EUR

$ 294 L: $ 1.5381
H: $ 1.542		$ 1.5414 (0.04%) $ 1.5408
LINK

ChainLink

LINK/GBP

$ 155 L: $ 9.1207
H: $ 9.2026		$ 9.1207 (3.7%) $ 8.7954
AAVE

Aave

AAVE/BTC

$ 60 L: $ 128.74
H: $ 131.94		$ 130.75 (0.73%) $ 129.81
CHZ

Chiliz

CHZ/EUR

$ 42 L: $ 0.042261
H: $ 0.042337		$ 0.042319 (7.89%) $ 0.039223
SAND

The Sandbox

SAND/EUR

$ 28 L: $ 0.088261
H: $ 0.088466		$ 0.08843 (0.17%) $ 0.088282