Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 548.750M
Nb. Pairs
365
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 400.872M L: $ 66,147.00
H: $ 71,896.00		$ 70,790.00 (3.59%) $ 68,336.00
ETH

Ethereum

ETH/USD

$ 48.396M L: $ 1,928.65
H: $ 2,092.87		$ 2,044.50 (3.12%) $ 1,982.69
BTC

Bitcoin

BTC/EUR

$ 27.150M L: $ 65,904.86
H: $ 72,084.70		$ 70,786.77 (3.59%) $ 68,336.43
XRP

Ripple

XRP/USD

$ 25.396M L: $ 1.3369
H: $ 1.4256		$ 1.3898 (2.13%) $ 1.3608
USDC

USD Coin

USDC/EUR

$ 8.386M L: $ 0.990055
H: $ 1.0101		$ 1.0001 (0.01%) $ 0.999981
BTC

Bitcoin

BTC/USDC

$ 7.645M L: $ 66,129.48
H: $ 71,910.66		$ 70,616.53 (3.43%) $ 68,276.10
ETH

Ethereum

ETH/EUR

$ 3.756M L: $ 1,923.05
H: $ 2,093.61		$ 2,042.77 (3.11%) $ 1,981.06
XRP

Ripple

XRP/EUR

$ 3.310M L: $ 1.3326
H: $ 1.4294		$ 1.3888 (2.12%) $ 1.36
USDT

Tether

USDT/USD

$ 3.225M L: $ 0.99973
H: $ 1.0001		$ 1.00 (-0%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 2.295M L: $ 432.57
H: $ 462.50		$ 454.51 (2.28%) $ 444.37
EUR

Euro

EUR/USD

$ 2.289M L: $ 1.1531
H: $ 1.1646		$ 1.1631 (0.18%) $ 1.161
USDT

Tether

USDT/EUR

$ 2.085M L: $ 0.989351
H: $ 1.0098		$ 0.999007 (-0.12%) $ 1.0002
BTC

Bitcoin

BTC/GBP

$ 1.719M L: $ 66,427.62
H: $ 71,937.77		$ 70,681.09 (3.51%) $ 68,281.25
XLM

Stellar

XLM/USD

$ 1.541M L: $ 0.14874
H: $ 0.15744		$ 0.15377 (1.46%) $ 0.15155
LTC

Litecoin

LTC/USD

$ 1.341M L: $ 53.11
H: $ 56.61		$ 55.55 (1.39%) $ 54.79
AAVE

Aave

AAVE/USD

$ 1.242M L: $ 107.96
H: $ 116.20		$ 113.66 (2.34%) $ 111.06
USDC

USD Coin

USDC/USDT

$ 1.104M L: $ 0.997601
H: $ 1.0003		$ 0.99791 (-0.22%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 1.096M L: $ 66,268.10
H: $ 71,872.34		$ 70,816.83 (3.72%) $ 68,274.46
ETH

Ethereum

ETH/BTC

$ 683.346K L: $ 1,905.71
H: $ 2,103.80		$ 2,044.00 (3%) $ 1,984.55
ETH

Ethereum

ETH/USDC

$ 634.778K L: $ 1,930.15
H: $ 2,090.71		$ 2,042.94 (3.05%) $ 1,982.57
HBAR

Hedera Hashgraph

HBAR/USD

$ 577.830K L: $ 0.09442
H: $ 0.10206		$ 0.10004 (3.19%) $ 0.09695
ETH

Ethereum

ETH/GBP

$ 510.574K L: $ 1,945.67
H: $ 2,085.91		$ 2,038.66 (2.73%) $ 1,984.55
USDC

USD Coin

USDC/USD

$ 490.857K L: $ 0.99898
H: $ 1.0002		$ 0.99988 (-0.02%) $ 1.0001
XRP

Ripple

XRP/BTC

$ 486.829K L: $ 1.2958
H: $ 1.4537		$ 1.3882 (1.98%) $ 1.3613
UNI

Uniswap

UNI/USD

$ 468.629K L: $ 3.748
H: $ 4.079		$ 3.9335 (0.55%) $ 3.9122
LINK

ChainLink

LINK/USD

$ 428.006K L: $ 8.57
H: $ 9.29		$ 9.05 (2.84%) $ 8.80
LTC

Litecoin

LTC/EUR

$ 347.062K L: $ 52.88
H: $ 56.77		$ 55.46 (1.09%) $ 54.86
ETH

Ethereum

ETH/USDT

$ 288.227K L: $ 1,929.50
H: $ 2,094.04		$ 2,039.87 (3.33%) $ 1,974.20
LINK

ChainLink

LINK/EUR

$ 168.813K L: $ 8.5559
H: $ 9.2936		$ 9.0603 (3.09%) $ 8.7885
AAVE

Aave

AAVE/EUR

$ 133.643K L: $ 107.24
H: $ 116.22		$ 113.41 (2.4%) $ 110.76
BCH

Bitcoin Cash

BCH/EUR

$ 113.418K L: $ 430.67
H: $ 463.19		$ 455.24 (2.5%) $ 444.11
XLM

Stellar

XLM/EUR

$ 102.893K L: $ 0.148184
H: $ 0.157886		$ 0.153537 (1.15%) $ 0.151796
XRP

Ripple

XRP/GBP

$ 81.710K L: $ 1.3433
H: $ 1.4217		$ 1.3877 (1.88%) $ 1.362
LTC

Litecoin

LTC/BTC

$ 59.684K L: $ 51.76
H: $ 58.07		$ 55.51 (1.1%) $ 54.90
CHZ

Chiliz

CHZ/USD

$ 58.220K L: $ 0.03538
H: $ 0.03735		$ 0.03692 (-0.32%) $ 0.03704
HBAR

Hedera Hashgraph

HBAR/EUR

$ 51.598K L: $ 0.094369
H: $ 0.102195		$ 0.100885 (2.81%) $ 0.098124
XRP

Ripple

XRP/USDT

$ 48.049K L: $ 1.3453
H: $ 1.4208		$ 1.3855 (1.54%) $ 1.3645
UNI

Uniswap

UNI/EUR

$ 38.653K L: $ 3.7514
H: $ 4.0867		$ 3.9279 (1.44%) $ 3.8722
COMP

Compound

COMP/USD

$ 36.497K L: $ 17.03
H: $ 18.34		$ 17.96 (3.82%) $ 17.30
GRT

The Graph

GRT/USD

$ 17.092K L: $ 0.02542
H: $ 0.02703		$ 0.02608 (0.27%) $ 0.02601
CRV

Curve DAO Token

CRV/USD

$ 17.005K L: $ 0.2448
H: $ 0.26257		$ 0.25427 (0.71%) $ 0.25248
AXS

Axie Infinity

AXS/USD

$ 11.455K L: $ 1.1695
H: $ 1.2494		$ 1.2341 (4.6%) $ 1.1798
SAND

The Sandbox

SAND/USD

$ 10.350K L: $ 0.08203
H: $ 0.0863		$ 0.08477 (1.41%) $ 0.08359
AXS

Axie Infinity

AXS/EUR

$ 9.949K L: $ 1.1542
H: $ 1.4135		$ 1.2096 (2.15%) $ 1.1842
ALGO

Algorand

ALGO/USD

$ 8.653K L: $ 0.08501
H: $ 0.09006		$ 0.08822 (2.72%) $ 0.08588
MKR

Maker

MKR/USD

$ 7.372K L: $ 1,696.97
H: $ 1,699.00		$ 1,699.00 (0.12%) $ 1,696.97
BAT

Basic Attention Token

BAT/EUR

$ 2.939K L: $ 0.100953
H: $ 0.10542		$ 0.104676 (-0.39%) $ 0.10509
ALGO

Algorand

ALGO/EUR

$ 2.474K L: $ 0.082665
H: $ 0.091445		$ 0.091324 (1.38%) $ 0.090079
MKR

Maker

MKR/EUR

$ 2.254K L: $ 1,650.23
H: $ 1,692.29		$ 1,690.05 (1.72%) $ 1,661.50
COMP

Compound

COMP/EUR

$ 1.481K L: $ 16.54
H: $ 18.16		$ 17.95 (2.24%) $ 17.55
KNC

KyberNetwork

KNC/EUR

$ 620 L: $ 0.149902
H: $ 0.16421		$ 0.151199 (-7.63%) $ 0.163695
CRV

Curve DAO Token

CRV/EUR

$ 517 L: $ 0.248318
H: $ 0.263202		$ 0.262854 (4.18%) $ 0.2523
SNX

Synthetix

SNX/EUR

$ 278 L: $ 0.334396
H: $ 0.337749		$ 0.33729 (0.18%) $ 0.33669
CHZ

Chiliz

CHZ/EUR

$ 241 L: $ 0.035619
H: $ 0.036802		$ 0.036753 (-0.09%) $ 0.036785
SUSHI

SushiSwap

SUSHI/USD

$ 218 L: $ 0.20103
H: $ 0.21		$ 0.21 (0%) $ 0.21
GRT

The Graph

GRT/EUR

$ 123 L: $ 0.025391
H: $ 0.026879		$ 0.026844 (3.55%) $ 0.025924
SAND

The Sandbox

SAND/EUR

$ 105 L: $ 0.082573
H: $ 0.083677		$ 0.083567 (2.16%) $ 0.081797
BAT

Basic Attention Token

BAT/USD

$ 102 L: $ 0.10111
H: $ 0.10598		$ 0.10111 (-4.6%) $ 0.10598
AUDIO

Audius

AUDIO/USD

$ 90 L: $ 0.01921
H: $ 0.023		$ 0.023 (22.99%) $ 0.0187
YFI

yearn.finance

YFI/USD

$ 21 L: $ 2,411.58
H: $ 2,414.02		$ 2,414.02 (0.1%) $ 2,411.58
YFI

yearn.finance

YFI/EUR

$ 14 L: $ 2,508.50
H: $ 2,533.56		$ 2,530.21 (-0.89%) $ 2,552.88
STORJ

Storj

STORJ/USD

$ 12 L: $ 0.09467
H: $ 0.09467		$ 0.09467 (-3.25%) $ 0.09785
AUDIO

Audius

AUDIO/EUR

$ 12 L: $ 0.020537
H: $ 0.020742		$ 0.020714 (11.36%) $ 0.018601