View the volume of Bitstamp or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 251.222M |
L: $ 86,076.00
H: $ 88,181.00 | $ 87,448.00 (0.13%) $ 87,331.00 |
|
Ethereum ETH/USD | $ 66.594M |
L: $ 2,855.63
H: $ 2,982.01 | $ 2,942.13 (-0.55%) $ 2,958.54 |
|
Ripple XRP/USD | $ 49.295M |
L: $ 2.147
H: $ 2.2517 | $ 2.1913 (-0.45%) $ 2.2013 |
|
USD Coin USDC/EUR | $ 14.458M |
L: $ 0.993163
H: $ 1.0056 | $ 0.999576 (0.01%) $ 0.999475 |
|
Bitcoin BTC/EUR | $ 12.706M |
L: $ 85,653.09
H: $ 88,600.64 | $ 87,443.35 (0.17%) $ 87,299.04 |
|
Tether USDT/USD | $ 10.860M |
L: $ 0.99931
H: $ 0.99975 | $ 0.99953 (0%) $ 0.99952 |
|
Ripple XRP/EUR | $ 6.909M |
L: $ 2.1362
H: $ 2.2659 | $ 2.1915 (-0.3%) $ 2.1982 |
|
Tether USDT/EUR | $ 4.313M |
L: $ 0.992922
H: $ 1.006 | $ 0.999425 (0.02%) $ 0.999198 |
|
Ethereum ETH/EUR | $ 3.779M |
L: $ 2,844.31
H: $ 2,982.30 | $ 2,942.31 (-0.51%) $ 2,957.25 |
|
Stellar XLM/USD | $ 2.847M |
L: $ 0.24113
H: $ 0.25471 | $ 0.25 (-0.96%) $ 0.25243 |
|
USD Coin USDC/USD | $ 2.799M |
L: $ 0.99961
H: $ 0.99974 | $ 0.99963 (-0.01%) $ 0.99971 |
|
Bitcoin BTC/USDC | $ 1.695M |
L: $ 86,148.39
H: $ 88,094.09 | $ 87,456.63 (0.03%) $ 87,431.64 |
|
ChainLink LINK/USD | $ 1.440M |
L: $ 12.56
H: $ 13.21 | $ 13.01 (-0.54%) $ 13.08 |
|
Bitcoin BTC/GBP | $ 1.291M |
L: $ 86,260.72
H: $ 88,478.69 | $ 87,511.55 (-0.39%) $ 87,850.64 |
|
Litecoin LTC/USD | $ 948.106K |
L: $ 83.13
H: $ 86.68 | $ 85.16 (-0.14%) $ 85.28 |
|
Ripple XRP/BTC | $ 933.657K |
L: $ 2.1442
H: $ 2.2486 | $ 2.1888 (-0.54%) $ 2.2007 |
|
Uniswap UNI/USD | $ 933.484K |
L: $ 5.8933
H: $ 6.3182 | $ 6.1958 (-0.54%) $ 6.2292 |
|
Ethereum ETH/BTC | $ 746.021K |
L: $ 2,841.26
H: $ 2,994.11 | $ 2,940.12 (-0.54%) $ 2,956.05 |
|
Euro EUR/USD | $ 745.199K |
L: $ 1.1509
H: $ 1.1584 | $ 1.1582 (0.2%) $ 1.1559 |
|
Ethereum ETH/GBP | $ 613.386K |
L: $ 2,864.28
H: $ 2,983.43 | $ 2,939.62 (-1.15%) $ 2,973.81 |
|
Hedera Hashgraph HBAR/USD | $ 590.932K |
L: $ 0.1397
H: $ 0.14784 | $ 0.14416 (-0.59%) $ 0.14502 |
|
Bitcoin Cash BCH/USD | $ 566.095K |
L: $ 516.57
H: $ 534.85 | $ 531.32 (0.76%) $ 527.31 |
|
Litecoin LTC/EUR | $ 506.581K |
L: $ 82.77
H: $ 86.75 | $ 85.16 (-0.11%) $ 85.26 |
|
Bitcoin BTC/USDT | $ 494.326K |
L: $ 86,111.54
H: $ 88,098.97 | $ 87,534.84 (0.11%) $ 87,442.01 |
|
ChainLink LINK/EUR | $ 404.531K |
L: $ 12.50
H: $ 13.23 | $ 13.01 (-0.51%) $ 13.07 |
|
Stellar XLM/EUR | $ 369.976K |
L: $ 0.240315
H: $ 0.255048 | $ 0.249683 (-1.15%) $ 0.252599 |
|
Aave AAVE/USD | $ 359.874K |
L: $ 174.23
H: $ 181.13 | $ 177.96 (-0.63%) $ 179.08 |
|
Litecoin LTC/BTC | $ 323.821K |
L: $ 82.63
H: $ 87.11 | $ 85.10 (-0.21%) $ 85.28 |
|
Ethereum ETH/USDC | $ 303.390K |
L: $ 2,855.64
H: $ 2,978.23 | $ 2,941.68 (-0.62%) $ 2,960.04 |
|
Ethereum ETH/USDT | $ 297.615K |
L: $ 2,855.86
H: $ 2,977.38 | $ 2,948.72 (-0.42%) $ 2,961.23 |
|
Ripple XRP/GBP | $ 208.730K |
L: $ 2.1486
H: $ 2.2495 | $ 2.1919 (-0.78%) $ 2.2091 |
|
Bitcoin Cash BCH/EUR | $ 197.387K |
L: $ 512.39
H: $ 537.55 | $ 530.39 (0.6%) $ 527.24 |
|
Uniswap UNI/EUR | $ 181.457K |
L: $ 5.865
H: $ 6.3178 | $ 6.1967 (-0.73%) $ 6.2425 |
|
Hedera Hashgraph HBAR/EUR | $ 80.023K |
L: $ 0.139314
H: $ 0.147749 | $ 0.14431 (-0.41%) $ 0.144897 |
|
Curve DAO Token CRV/USD | $ 23.868K |
L: $ 0.40283
H: $ 0.42698 | $ 0.41288 (-0.71%) $ 0.41582 |
|
Aave AAVE/EUR | $ 22.729K |
L: $ 172.80
H: $ 181.27 | $ 177.50 (-1.3%) $ 179.84 |
|
Algorand ALGO/USD | $ 19.926K |
L: $ 0.14063
H: $ 0.14649 | $ 0.14512 (-0.94%) $ 0.14649 |
|
The Graph GRT/USD | $ 18.133K |
L: $ 0.05013
H: $ 0.05183 | $ 0.05183 (-0.27%) $ 0.05197 |
|
Ripple XRP/USDT | $ 13.802K |
L: $ 2.1642
H: $ 2.229 | $ 2.1925 (-0.52%) $ 2.2039 |
|
The Sandbox SAND/USD | $ 9.842K |
L: $ 0.15533
H: $ 0.15789 | $ 0.15789 (-0.26%) $ 0.1583 |
|
Curve DAO Token CRV/EUR | $ 9.282K |
L: $ 0.404097
H: $ 0.421608 | $ 0.411899 (0.21%) $ 0.41102 |
|
The Graph GRT/EUR | $ 8.249K |
L: $ 0.050236
H: $ 0.051999 | $ 0.050984 (-1.3%) $ 0.051657 |
|
Chiliz CHZ/EUR | $ 8.240K |
L: $ 0.028197
H: $ 0.029307 | $ 0.029059 (-0.55%) $ 0.02922 |
|
Compound COMP/USD | $ 8.159K |
L: $ 29.29
H: $ 30.31 | $ 29.74 (-1.36%) $ 30.15 |
|
Axie Infinity AXS/EUR | $ 6.580K |
L: $ 1.0881
H: $ 1.1699 | $ 1.1327 (0.2%) $ 1.1304 |
|
Basic Attention Token BAT/USD | $ 5.501K |
L: $ 0.20939
H: $ 0.22 | $ 0.21 (0.29%) $ 0.20939 |
|
The Sandbox SAND/EUR | $ 5.178K |
L: $ 0.154218
H: $ 0.164302 | $ 0.157769 (0.2%) $ 0.157461 |
|
ChainLink LINK/GBP | $ 1.845K |
L: $ 12.61
H: $ 13.13 | $ 13.10 (-0.2%) $ 13.13 |
|
Stellar XLM/GBP | $ 946 |
L: $ 0.25729
H: $ 0.25729 | $ 0.25729 (0%) $ 0.25729 |
|
Basic Attention Token BAT/EUR | $ 911 |
L: $ 0.20885
H: $ 0.218154 | $ 0.210177 (-1.38%) $ 0.213117 |
|
Maker MKR/EUR | $ 744 |
L: $ 1,012.77
H: $ 1,019.36 | $ 1,019.21 (1.41%) $ 1,005.02 |
|
Multi-collateral DAI DAI/USD | $ 630 |
L: $ 0.9984
H: $ 0.9984 | $ 0.9984 (0.01%) $ 0.9983 |
|
EnjinCoin ENJ/EUR | $ 453 |
L: $ 0.039153
H: $ 0.046334 | $ 0.046328 (6.31%) $ 0.043579 |
|
Chiliz CHZ/USD | $ 442 |
L: $ 0.02837
H: $ 0.02906 | $ 0.02906 (0.76%) $ 0.02884 |
|
Algorand ALGO/EUR | $ 348 |
L: $ 0.14073
H: $ 0.147401 | $ 0.144345 (-0.66%) $ 0.145304 |
|
Compound COMP/EUR | $ 297 |
L: $ 29.85
H: $ 30.21 | $ 30.21 (1.82%) $ 29.67 |
|
0x ZRX/EUR | $ 288 |
L: $ 0.158407
H: $ 0.171542 | $ 0.159436 (0.2%) $ 0.159114 |
|
0x ZRX/USD | $ 243 |
L: $ 0.1576
H: $ 0.16128 | $ 0.1576 (-0.01%) $ 0.15761 |
|
KyberNetwork KNC/EUR | $ 98 |
L: $ 0.259949
H: $ 0.276721 | $ 0.27668 (6.46%) $ 0.259895 |
|
Synthetix SNX/EUR | $ 43 |
L: $ 0.552422
H: $ 0.556013 | $ 0.555931 (-0.06%) $ 0.556268 |
|
EnjinCoin ENJ/USD | $ 14 |
L: $ 0.0425
H: $ 0.0425 | $ 0.0425 (-4.52%) $ 0.04451 |
|
Synthetix SNX/EUR | $ 10 |
L: $ 0.55
H: $ 0.55 | $ 0.55 (-1.79%) $ 0.56 |