Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 190.344M
Nb. Pairs
411
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 91.828M L: $ 82,952.63
H: $ 84,254.20		$ 83,105.65 (-0.69%) $ 83,679.01
ETH

Ethereum

ETH/USD

$ 27.644M L: $ 2,498.29
H: $ 2,577.00		$ 2,539.15 (0.19%) $ 2,534.44
XRP

Ripple

XRP/USD

$ 14.441M L: $ 1.3923
H: $ 1.425		$ 1.3969 (-0.84%) $ 1.4088
USDT

Tether

USDT/EUR

$ 12.965M L: $ 0.995032
H: $ 1.0028		$ 0.999027 (0.02%) $ 0.998838
USDC

USD Coin

USDC/EUR

$ 12.469M L: $ 0.996049
H: $ 1.0038		$ 0.999754 (-0.01%) $ 0.999835
USDT

Tether

USDT/USD

$ 10.906M L: $ 0.99869
H: $ 0.99908		$ 0.99905 (0.02%) $ 0.9989
BTC

Bitcoin

BTC/EUR

$ 4.527M L: $ 82,776.38
H: $ 84,316.01		$ 83,112.73 (-0.64%) $ 83,650.60
ETH

Ethereum

ETH/EUR

$ 2.447M L: $ 2,493.84
H: $ 2,578.92		$ 2,539.85 (0.22%) $ 2,534.25
XRP

Ripple

XRP/EUR

$ 1.263M L: $ 1.3896
H: $ 1.4267		$ 1.3975 (-0.8%) $ 1.4087
XLM

Stellar

XLM/USD

$ 1.210M L: $ 0.197377
H: $ 0.205757		$ 0.20023 (-1.34%) $ 0.202949
ETH

Ethereum

ETH/GBP

$ 1.176M L: $ 2,501.36
H: $ 2,573.71		$ 2,542.60 (0.2%) $ 2,537.44
UNI

Uniswap

UNI/USD

$ 1.082M L: $ 7.5082
H: $ 7.8876		$ 7.5541 (-2.65%) $ 7.76
AAVE

Aave

AAVE/USD

$ 863.151K L: $ 165.54
H: $ 172.77		$ 166.27 (-3.19%) $ 171.75
LINK

ChainLink

LINK/USD

$ 859.109K L: $ 12.90
H: $ 13.48		$ 13.27 (-0.75%) $ 13.37
USDC

USD Coin

USDC/USD

$ 857.926K L: $ 0.99925
H: $ 1.00		$ 0.99979 (-0.01%) $ 0.99984
BCH

Bitcoin Cash

BCH/USD

$ 752.916K L: $ 277.56
H: $ 288.31		$ 280.90 (-1.96%) $ 286.52
EUR

Euro

EUR/USD

$ 729.793K L: $ 1.1171
H: $ 1.1213		$ 1.1176 (-0.23%) $ 1.1202
HBAR

Hedera Hashgraph

HBAR/USD

$ 721.401K L: $ 0.091468
H: $ 0.09507		$ 0.092848 (-1.41%) $ 0.094177
LTC

Litecoin

LTC/USD

$ 549.052K L: $ 63.42
H: $ 65.80		$ 64.60 (0.03%) $ 64.58
BCH

Bitcoin Cash

BCH/EUR

$ 444.136K L: $ 277.58
H: $ 287.96		$ 281.16 (-1.86%) $ 286.50
BTC

Bitcoin

BTC/USDC

$ 389.121K L: $ 82,902.38
H: $ 84,255.31		$ 83,056.24 (-0.79%) $ 83,721.45
ETH

Ethereum

ETH/USDC

$ 247.987K L: $ 2,497.69
H: $ 2,573.37		$ 2,543.08 (0.37%) $ 2,533.82
CRV

Curve DAO Token

CRV/USD

$ 237.830K L: $ 0.36255
H: $ 0.38572		$ 0.36457 (-1.91%) $ 0.37165
BTC

Bitcoin

BTC/USDT

$ 196.711K L: $ 82,935.86
H: $ 84,259.83		$ 83,056.10 (-0.82%) $ 83,740.97
COMP

Compound

COMP/USD

$ 154.161K L: $ 24.65
H: $ 25.26		$ 25.11 (1.37%) $ 24.77
BTC

Bitcoin

BTC/GBP

$ 153.671K L: $ 83,044.00
H: $ 84,177.47		$ 83,090.76 (-0.75%) $ 83,716.00
XRP

Ripple

XRP/USDT

$ 137.580K L: $ 1.3952
H: $ 1.4189		$ 1.3979 (-0.37%) $ 1.403
XLM

Stellar

XLM/EUR

$ 130.604K L: $ 0.197247
H: $ 0.206584		$ 0.200721 (-1.05%) $ 0.202856
XRP

Ripple

XRP/GBP

$ 128.924K L: $ 1.3954
H: $ 1.4264		$ 1.398 (-0.72%) $ 1.4081
LINK

ChainLink

LINK/EUR

$ 113.206K L: $ 12.88
H: $ 13.50		$ 13.25 (-0.85%) $ 13.37
LTC

Litecoin

LTC/EUR

$ 109.756K L: $ 63.22
H: $ 66.03		$ 64.63 (0.11%) $ 64.56
UNI

Uniswap

UNI/EUR

$ 104.315K L: $ 7.5118
H: $ 8.0171		$ 7.5153 (-2.86%) $ 7.7367
ALGO

Algorand

ALGO/USD

$ 88.776K L: $ 0.11788
H: $ 0.13294		$ 0.12943 (2.03%) $ 0.12686
GRT

The Graph

GRT/USD

$ 74.990K L: $ 0.0269
H: $ 0.02841		$ 0.0271 (-3.35%) $ 0.02804
HBAR

Hedera Hashgraph

HBAR/EUR

$ 54.639K L: $ 0.091642
H: $ 0.095228		$ 0.093099 (-1.35%) $ 0.094368
ETH

Ethereum

ETH/BTC

$ 45.335K L: $ 2,496.36
H: $ 2,581.54		$ 2,539.38 (0.18%) $ 2,534.71
AAVE

Aave

AAVE/EUR

$ 43.255K L: $ 165.32
H: $ 175.01		$ 166.42 (-2.58%) $ 170.83
SAND

The Sandbox

SAND/USD

$ 32.848K L: $ 0.06331
H: $ 0.06666		$ 0.06338 (-3.3%) $ 0.06554
ALGO

Algorand

ALGO/EUR

$ 27.494K L: $ 0.117649
H: $ 0.133431		$ 0.128924 (2.12%) $ 0.126252
ETH

Ethereum

ETH/USDT

$ 25.953K L: $ 2,503.43
H: $ 2,575.84		$ 2,536.12 (-0.33%) $ 2,544.61
BAT

Basic Attention Token

BAT/USD

$ 22.448K L: $ 0.1438
H: $ 0.16663		$ 0.148 (-7.68%) $ 0.16032
LTC

Litecoin

LTC/BTC

$ 20.170K L: $ 63.71
H: $ 66.07		$ 64.82 (0.39%) $ 64.57
CHZ

Chiliz

CHZ/USD

$ 16.966K L: $ 0.01538
H: $ 0.01596		$ 0.01578 (0.13%) $ 0.01576
XRP

Ripple

XRP/BTC

$ 13.985K L: $ 1.3936
H: $ 1.4306		$ 1.4078 (0.94%) $ 1.3947
CRV

Curve DAO Token

CRV/EUR

$ 10.397K L: $ 0.361458
H: $ 0.382712		$ 0.369003 (-1.14%) $ 0.373268
BAT

Basic Attention Token

BAT/EUR

$ 9.863K L: $ 0.146938
H: $ 0.168202		$ 0.147163 (-8.1%) $ 0.160125
GRT

The Graph

GRT/EUR

$ 4.911K L: $ 0.026888
H: $ 0.028357		$ 0.027045 (-3.07%) $ 0.027903
CHZ

Chiliz

CHZ/EUR

$ 4.419K L: $ 0.015471
H: $ 0.015967		$ 0.01587 (1.05%) $ 0.015705
USDC

USD Coin

USDC/USDT

$ 3.500K L: $ 0.999589
H: $ 1.0003		$ 0.999949 (-0.01%) $ 1.00
SAND

The Sandbox

SAND/EUR

$ 1.918K L: $ 0.063672
H: $ 0.069429		$ 0.063702 (-1.95%) $ 0.064969
LINK

ChainLink

LINK/GBP

$ 1.194K L: $ 12.94
H: $ 13.31		$ 13.31 (0%) $ 13.31
COMP

Compound

COMP/EUR

$ 683 L: $ 24.63
H: $ 25.12		$ 25.03 (1.17%) $ 24.74
AXS

Axie Infinity

AXS/USD

$ 280 L: $ 1.2456
H: $ 1.2554		$ 1.2554 (-0.32%) $ 1.2595
AXS

Axie Infinity

AXS/EUR

$ 61 L: $ 1.246
H: $ 1.2507		$ 1.2466 (-0.47%) $ 1.2525