Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 443.977M
Nb. Pairs
327
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 245.264M L: $ 86,076.00
H: $ 89,082.00		$ 87,296.00 (-1.11%) $ 88,276.00
ETH

Ethereum

ETH/USD

$ 67.955M L: $ 2,855.63
H: $ 2,978.82		$ 2,936.33 (-0.55%) $ 2,952.48
XRP

Ripple

XRP/USD

$ 53.924M L: $ 2.147
H: $ 2.2641		$ 2.1949 (-1.42%) $ 2.2266
USDC

USD Coin

USDC/EUR

$ 14.247M L: $ 0.993419
H: $ 1.0057		$ 0.99941 (-0.02%) $ 0.99964
BTC

Bitcoin

BTC/EUR

$ 13.917M L: $ 85,625.56
H: $ 89,528.03		$ 87,256.76 (-1.08%) $ 88,210.27
USDT

Tether

USDT/USD

$ 10.652M L: $ 0.99925
H: $ 0.99975		$ 0.99958 (-0.01%) $ 0.99965
XRP

Ripple

XRP/EUR

$ 8.173M L: $ 2.1355
H: $ 2.2753		$ 2.1949 (-1.48%) $ 2.228
ETH

Ethereum

ETH/EUR

$ 3.955M L: $ 2,843.39
H: $ 2,993.35		$ 2,936.07 (-0.43%) $ 2,948.74
USDT

Tether

USDT/EUR

$ 3.840M L: $ 0.993293
H: $ 1.0057		$ 0.999225 (-0.03%) $ 0.999514
XLM

Stellar

XLM/USD

$ 3.198M L: $ 0.24113
H: $ 0.25837		$ 0.25064 (-1.56%) $ 0.2546
USDC

USD Coin

USDC/USD

$ 2.718M L: $ 0.99961
H: $ 0.99975		$ 0.99966 (-0.01%) $ 0.99974
BTC

Bitcoin

BTC/USDC

$ 1.834M L: $ 86,148.39
H: $ 89,077.73		$ 87,346.29 (-0.98%) $ 88,213.06
LINK

ChainLink

LINK/USD

$ 1.603M L: $ 12.56
H: $ 13.14		$ 13.00 (0.31%) $ 12.96
BTC

Bitcoin

BTC/GBP

$ 1.490M L: $ 86,329.06
H: $ 89,673.84		$ 87,558.43 (-1.53%) $ 88,914.56
UNI

Uniswap

UNI/USD

$ 1.157M L: $ 5.8933
H: $ 6.4048		$ 6.1272 (-2.56%) $ 6.2883
XRP

Ripple

XRP/BTC

$ 1.112M L: $ 2.145
H: $ 2.2867		$ 2.1999 (-1.85%) $ 2.2413
LTC

Litecoin

LTC/USD

$ 983.709K L: $ 83.13
H: $ 86.68		$ 85.44 (-0.09%) $ 85.52
BCH

Bitcoin Cash

BCH/USD

$ 773.548K L: $ 516.57
H: $ 555.39		$ 522.81 (-4.79%) $ 549.13
BTC

Bitcoin

BTC/USDT

$ 740.218K L: $ 86,106.37
H: $ 89,053.73		$ 87,316.31 (-1.01%) $ 88,205.12
EUR

Euro

EUR/USD

$ 722.671K L: $ 1.1505
H: $ 1.1577		$ 1.1563 (0.41%) $ 1.1515
HBAR

Hedera Hashgraph

HBAR/USD

$ 683.338K L: $ 0.1397
H: $ 0.15003		$ 0.14423 (-3.09%) $ 0.14883
ETH

Ethereum

ETH/BTC

$ 682.482K L: $ 2,841.26
H: $ 3,003.65		$ 2,933.50 (-0.63%) $ 2,952.16
ETH

Ethereum

ETH/GBP

$ 650.197K L: $ 2,866.55
H: $ 2,996.96		$ 2,939.23 (-1.15%) $ 2,973.46
LTC

Litecoin

LTC/EUR

$ 549.100K L: $ 82.74
H: $ 86.96		$ 85.43 (-0.1%) $ 85.51
XLM

Stellar

XLM/EUR

$ 487.954K L: $ 0.240238
H: $ 0.259072		$ 0.250737 (-1.61%) $ 0.254836
AAVE

Aave

AAVE/USD

$ 477.549K L: $ 174.23
H: $ 180.55		$ 177.63 (0.08%) $ 177.48
LINK

ChainLink

LINK/EUR

$ 450.784K L: $ 12.49
H: $ 13.16		$ 13.00 (0.59%) $ 12.92
LTC

Litecoin

LTC/BTC

$ 349.774K L: $ 82.63
H: $ 88.00		$ 85.62 (-0.39%) $ 85.96
ETH

Ethereum

ETH/USDC

$ 341.525K L: $ 2,855.64
H: $ 2,979.81		$ 2,935.69 (-0.44%) $ 2,948.73
BCH

Bitcoin Cash

BCH/EUR

$ 255.792K L: $ 512.23
H: $ 555.57		$ 522.92 (-4.55%) $ 547.85
ETH

Ethereum

ETH/USDT

$ 225.369K L: $ 2,855.69
H: $ 2,971.77		$ 2,932.12 (-0.46%) $ 2,945.76
UNI

Uniswap

UNI/EUR

$ 161.408K L: $ 5.8631
H: $ 6.431		$ 6.1229 (-2.19%) $ 6.2599
XRP

Ripple

XRP/GBP

$ 134.596K L: $ 2.1503
H: $ 2.2802		$ 2.2062 (-1.75%) $ 2.2455
HBAR

Hedera Hashgraph

HBAR/EUR

$ 91.487K L: $ 0.139269
H: $ 0.150803		$ 0.144268 (-2.65%) $ 0.148192
AAVE

Aave

AAVE/EUR

$ 28.331K L: $ 172.75
H: $ 181.25		$ 177.73 (0.06%) $ 177.63
ALGO

Algorand

ALGO/USD

$ 24.641K L: $ 0.14063
H: $ 0.14506		$ 0.1436 (0.07%) $ 0.1435
CRV

Curve DAO Token

CRV/USD

$ 24.337K L: $ 0.40275
H: $ 0.42698		$ 0.41329 (0.56%) $ 0.411
GRT

The Graph

GRT/USD

$ 18.689K L: $ 0.05013
H: $ 0.05197		$ 0.05183 (1.97%) $ 0.05083
XRP

Ripple

XRP/USDT

$ 13.916K L: $ 2.164
H: $ 2.2539		$ 2.1994 (-1.71%) $ 2.2376
SAND

The Sandbox

SAND/USD

$ 10.103K L: $ 0.15533
H: $ 0.1583		$ 0.15789 (-0.26%) $ 0.1583
COMP

Compound

COMP/USD

$ 8.960K L: $ 29.29
H: $ 30.15		$ 30.06 (1.14%) $ 29.72
GRT

The Graph

GRT/EUR

$ 8.114K L: $ 0.05022
H: $ 0.05197		$ 0.050471 (-2.36%) $ 0.051693
CHZ

Chiliz

CHZ/EUR

$ 7.119K L: $ 0.028187
H: $ 0.029105		$ 0.029069 (0.57%) $ 0.028904
BAT

Basic Attention Token

BAT/USD

$ 6.959K L: $ 0.21086
H: $ 0.22		$ 0.21227 (0.67%) $ 0.21086
AXS

Axie Infinity

AXS/EUR

$ 6.595K L: $ 1.0877
H: $ 1.1693		$ 1.1378 (4.51%) $ 1.0887
CRV

Curve DAO Token

CRV/EUR

$ 5.238K L: $ 0.403967
H: $ 0.421372		$ 0.420848 (4%) $ 0.404663
SAND

The Sandbox

SAND/EUR

$ 5.120K L: $ 0.154168
H: $ 0.16421		$ 0.164005 (3.09%) $ 0.159097
LINK

ChainLink

LINK/GBP

$ 1.677K L: $ 12.62
H: $ 13.11		$ 13.10 (1.33%) $ 12.93
SNX

Synthetix

SNX/EUR

$ 1.151K L: $ 0.552245
H: $ 0.659779		$ 0.55501 (-4.54%) $ 0.581413
BAT

Basic Attention Token

BAT/EUR

$ 910 L: $ 0.208783
H: $ 0.218032		$ 0.209828 (-3.25%) $ 0.21687
SNX

Synthetix

SNX/EUR

$ 788 L: $ 0.55
H: $ 0.588		$ 0.55 (-1.79%) $ 0.56001
MKR

Maker

MKR/EUR

$ 743 L: $ 1,012.45
H: $ 1,018.78		$ 1,017.52 (0.41%) $ 1,013.36
CHZ

Chiliz

CHZ/USD

$ 634 L: $ 0.02837
H: $ 0.02889		$ 0.02884 (0.1%) $ 0.02881
DAI

Multi-collateral DAI

DAI/USD

$ 630 L: $ 0.9984
H: $ 0.9984		$ 0.9984 (0%) $ 0.9984
COMP

Compound

COMP/EUR

$ 629 L: $ 29.66
H: $ 30.19		$ 30.16 (1.58%) $ 29.69
ENJ

EnjinCoin

ENJ/EUR

$ 453 L: $ 0.03914
H: $ 0.046308		$ 0.046251 (6.06%) $ 0.043609
ALGO

Algorand

ALGO/EUR

$ 353 L: $ 0.140684
H: $ 0.147319		$ 0.146442 (1.66%) $ 0.144046
ZRX

0x

ZRX/EUR

$ 257 L: $ 0.158356
H: $ 0.171445		$ 0.159334 (0.53%) $ 0.158498
ZRX

0x

ZRX/USD

$ 215 L: $ 0.15884
H: $ 0.16128		$ 0.15884 (-1.51%) $ 0.16128
KNC

KyberNetwork

KNC/EUR

$ 98 L: $ 0.259866
H: $ 0.276565		$ 0.276221 (6.18%) $ 0.260133
MKR

Maker

MKR/USD

$ 29 L: $ 987.12
H: $ 987.12		$ 987.12 (0%) $ 987.12
ENJ

EnjinCoin

ENJ/USD

$ 14 L: $ 0.0425
H: $ 0.0425		$ 0.0425 (0%) $ 0.0425
AAVE

Aave

AAVE/BTC

$ 0 L: $ 160.10
H: $ 165.69		$ 162.37 (-1.9%) $ 165.51