Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange

Bitstamp

Volume (H24)

$ 1.015B

Nb. Pairs

327

Bitstamp Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USD	$ 687.957M	L: $ 80,537.00 H: $ 86,016.00	$ 84,125.00 (-1.09%) $ 85,054.00
Ethereum ETH/USD	$ 104.147M	L: $ 2,621.04 H: $ 2,807.98	$ 2,735.70 (-1.01%) $ 2,763.71
Ripple XRP/USD	$ 89.590M	L: $ 1.818 H: $ 1.9961	$ 1.927 (-1.17%) $ 1.9499
Bitcoin BTC/EUR	$ 56.561M	L: $ 80,452.98 H: $ 86,104.17	$ 84,130.82 (-1.09%) $ 85,059.24
Ripple XRP/EUR	$ 10.311M	L: $ 1.8176 H: $ 2.0039	$ 1.932 (-0.92%) $ 1.9499
USD Coin USDC/EUR	$ 8.639M	L: $ 0.994528 H: $ 1.0049	$ 0.999573 (-0.02%) $ 0.999723
Tether USDT/USD	$ 7.089M	L: $ 0.9981 H: $ 0.99971	$ 0.99924 (0%) $ 0.99922
Ethereum ETH/EUR	$ 5.630M	L: $ 2,619.72 H: $ 2,815.02	$ 2,742.22 (-0.75%) $ 2,762.81
Stellar XLM/USD	$ 4.488M	L: $ 0.21667 H: $ 0.23571	$ 0.22936 (-1.01%) $ 0.23169
Bitcoin BTC/USDC	$ 4.383M	L: $ 80,544.74 H: $ 85,974.40	$ 84,189.89 (-1.06%) $ 85,092.61
USD Coin USDC/USD	$ 3.740M	L: $ 0.99955 H: $ 0.9999	$ 0.99969 (0%) $ 0.99969
ChainLink LINK/USD	$ 3.416M	L: $ 11.60 H: $ 12.80	$ 11.92 (-1.73%) $ 12.13
Tether USDT/EUR	$ 3.150M	L: $ 0.993586 H: $ 1.0039	$ 0.999066 (-0.01%) $ 0.999159
Ripple XRP/BTC	$ 2.828M	L: $ 1.8121 H: $ 2.0093	$ 1.9206 (-1.48%) $ 1.9494
Litecoin LTC/USD	$ 2.794M	L: $ 79.20 H: $ 86.99	$ 82.11 (-0.57%) $ 82.58
Litecoin LTC/EUR	$ 2.426M	L: $ 79.95 H: $ 87.19	$ 82.22 (-0.39%) $ 82.54
Bitcoin BTC/USDT	$ 2.031M	L: $ 80,490.78 H: $ 85,971.06	$ 84,059.07 (-1.19%) $ 85,072.59
Bitcoin Cash BCH/USD	$ 1.963M	L: $ 446.63 H: $ 546.87	$ 527.12 (-1.27%) $ 533.90
Euro EUR/USD	$ 1.528M	L: $ 1.149 H: $ 1.155	$ 1.1507 (-0.02%) $ 1.1509
Ethereum ETH/GBP	$ 1.490M	L: $ 2,634.07 H: $ 2,802.88	$ 2,731.94 (-1.6%) $ 2,776.35
Uniswap UNI/USD	$ 1.420M	L: $ 5.9407 H: $ 6.5659	$ 6.4095 (-0.49%) $ 6.4409
Hedera Hashgraph HBAR/USD	$ 1.290M	L: $ 0.12248 H: $ 0.13566	$ 0.12846 (-1.74%) $ 0.13074
ChainLink LINK/EUR	$ 1.196M	L: $ 11.59 H: $ 12.81	$ 11.88 (-2.01%) $ 12.12
Bitcoin BTC/GBP	$ 1.169M	L: $ 80,801.57 H: $ 85,800.92	$ 84,189.91 (-1.24%) $ 85,246.89
Ethereum ETH/USDC	$ 1.089M	L: $ 2,623.97 H: $ 2,799.75	$ 2,742.05 (-0.81%) $ 2,764.55
Ethereum ETH/BTC	$ 843.864K	L: $ 2,590.55 H: $ 2,828.95	$ 2,739.14 (-0.94%) $ 2,764.99
Stellar XLM/EUR	$ 674.279K	L: $ 0.214863 H: $ 0.235949	$ 0.22963 (-0.96%) $ 0.231845
Bitcoin Cash BCH/EUR	$ 653.539K	L: $ 447.18 H: $ 548.89	$ 526.83 (-1.35%) $ 534.02
Ethereum ETH/USDT	$ 653.196K	L: $ 2,619.86 H: $ 2,802.21	$ 2,725.15 (-0.66%) $ 2,743.19
Ripple XRP/GBP	$ 559.904K	L: $ 1.8252 H: $ 1.995	$ 1.9193 (-1.65%) $ 1.9516
Uniswap UNI/EUR	$ 431.612K	L: $ 5.9141 H: $ 6.5604	$ 6.4041 (-0.81%) $ 6.4562
Aave AAVE/USD	$ 429.960K	L: $ 147.85 H: $ 163.27	$ 157.71 (-0.11%) $ 157.89
Litecoin LTC/BTC	$ 314.845K	L: $ 77.54 H: $ 87.45	$ 82.24 (-0.4%) $ 82.56
Hedera Hashgraph HBAR/EUR	$ 192.257K	L: $ 0.122771 H: $ 0.135628	$ 0.128255 (-1.62%) $ 0.130372
Aave AAVE/BTC	$ 98.413K	L: $ 149.80 H: $ 159.99	$ 156.47 (-1.09%) $ 158.20
Aave AAVE/EUR	$ 61.583K	L: $ 148.50 H: $ 162.71	$ 158.22 (-0.12%) $ 158.41
Algorand ALGO/USD	$ 48.321K	L: $ 0.13112 H: $ 0.15017	$ 0.13435 (-2.35%) $ 0.13758
Ripple XRP/USDT	$ 41.867K	L: $ 1.8254 H: $ 1.9869	$ 1.9202 (-1.54%) $ 1.9503
Curve DAO Token CRV/USD	$ 29.478K	L: $ 0.36639 H: $ 0.40	$ 0.36861 (-2.98%) $ 0.37992
The Graph GRT/USD	$ 23.621K	L: $ 0.04776 H: $ 0.052	$ 0.0482 (-1.03%) $ 0.0487
Compound COMP/USD	$ 14.205K	L: $ 27.61 H: $ 29.55	$ 28.49 (-1.76%) $ 29.00
The Sandbox SAND/EUR	$ 14.172K	L: $ 0.147072 H: $ 0.161985	$ 0.147287 (-1.15%) $ 0.149004
Curve DAO Token CRV/EUR	$ 14.057K	L: $ 0.367128 H: $ 0.398719	$ 0.36976 (-2.2%) $ 0.378064
ChainLink LINK/GBP	$ 13.158K	L: $ 11.79 H: $ 12.74	$ 11.91 (-1.73%) $ 12.12
Axie Infinity AXS/EUR	$ 11.222K	L: $ 1.0456 H: $ 1.3686	$ 1.2274 (17.19%) $ 1.0473
Algorand ALGO/EUR	$ 9.073K	L: $ 0.130986 H: $ 0.142246	$ 0.136632 (-0.88%) $ 0.137841
Basic Attention Token BAT/EUR	$ 7.596K	L: $ 0.162193 H: $ 0.174285	$ 0.172602 (1.16%) $ 0.170614
Basic Attention Token BAT/USD	$ 5.516K	L: $ 0.16256 H: $ 0.17686	$ 0.17686 (0%) $ 0.17686
The Sandbox SAND/USD	$ 3.549K	L: $ 0.1492 H: $ 0.16052	$ 0.1492 (-9.95%) $ 0.16569
SushiSwap SUSHI/EUR	$ 2.989K	L: $ 0.40215 H: $ 0.415974	$ 0.402738 (-3.29%) $ 0.416442
The Graph GRT/EUR	$ 2.724K	L: $ 0.048258 H: $ 0.050091	$ 0.048858 (-0.02%) $ 0.048866
Chiliz CHZ/EUR	$ 2.184K	L: $ 0.027162 H: $ 0.028551	$ 0.027616 (-0.35%) $ 0.027713
0x ZRX/USD	$ 2.016K	L: $ 0.15176 H: $ 0.1601	$ 0.15962 (-6.71%) $ 0.17111
Synthetix SNX/EUR	$ 1.578K	L: $ 0.56 H: $ 0.62	$ 0.56 (0%) $ 0.56
Stellar XLM/GBP	$ 1.517K	L: $ 0.222659 H: $ 0.255246	$ 0.238127 (0%) $ 0.238127
yearn.finance YFI/EUR	$ 1.329K	L: $ 3,970.29 H: $ 4,157.93	$ 4,036.53 (-3.07%) $ 4,164.48
Compound COMP/EUR	$ 1.271K	L: $ 28.35 H: $ 29.29	$ 28.49 (-3.71%) $ 29.59
Maker MKR/EUR	$ 956	L: $ 1,058.93 H: $ 1,169.98	$ 1,060.49 (-7.14%) $ 1,142.04
Synthetix SNX/EUR	$ 918	L: $ 0.566457 H: $ 0.615668	$ 0.567285 (-17.01%) $ 0.683577
Chiliz CHZ/USD	$ 889	L: $ 0.02687 H: $ 0.02827	$ 0.02778 (0%) $ 0.02778
0x ZRX/EUR	$ 854	L: $ 0.150634 H: $ 0.161811	$ 0.156999 (-12.17%) $ 0.178759
yearn.finance YFI/USD	$ 780	L: $ 4,029.23 H: $ 4,193.01	$ 4,029.23 (-6.87%) $ 4,326.61
Storj STORJ/EUR	$ 501	L: $ 0.147072 H: $ 0.147871	$ 0.147287 (-0.26%) $ 0.14767
KyberNetwork KNC/EUR	$ 495	L: $ 0.259502 H: $ 0.268057	$ 0.259881 (-4.86%) $ 0.273168
Axie Infinity AXS/USD	$ 399	L: $ 1.0655 H: $ 1.152	$ 1.1196 (-14.3%) $ 1.3064
Maker MKR/USD	$ 372	L: $ 1,070.75 H: $ 1,145.00	$ 1,070.75 (-6.48%) $ 1,145.00
SushiSwap SUSHI/USD	$ 212	L: $ 0.40004 H: $ 0.42001	$ 0.4023 (-8.78%) $ 0.44101
Audius AUDIO/USD	$ 181	L: $ 0.03438 H: $ 0.03438	$ 0.03438 (-0.03%) $ 0.03439
EnjinCoin ENJ/EUR	$ 125	L: $ 0.044064 H: $ 0.045044	$ 0.044129 (-1.91%) $ 0.04499
UMA UMA/EUR	$ 122	L: $ 0.8043 H: $ 0.866228	$ 0.805476 (-6.9%) $ 0.865185
EnjinCoin ENJ/USD	$ 41	L: $ 0.04451 H: $ 0.04451	$ 0.04451 (-3.66%) $ 0.0462
Audius AUDIO/EUR	$ 23	L: $ 0.033011 H: $ 0.033182	$ 0.033059 (6.06%) $ 0.03117