Bitstamp Volume Prices and trading pairs available

View the volume of Bitstamp or other cryptocurrency trading platforms in real time.

Exchange
Bitstamp
Volume (H24)
$ 242.334M
Nb. Pairs
373
Bitstamp Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 134.734M L: $ 86,499.76
H: $ 89,426.86		$ 86,962.45 (-0.29%) $ 87,216.50
ETH

Ethereum

ETH/USD

$ 21.880M L: $ 2,653.78
H: $ 2,786.64		$ 2,673.74 (-0.48%) $ 2,686.67
XRP

Ripple

XRP/USD

$ 15.248M L: $ 1.6286
H: $ 1.7058		$ 1.6366 (-0.69%) $ 1.648
USDT

Tether

USDT/USD

$ 14.147M L: $ 1.2269
H: $ 1.2276		$ 1.2274 (0%) $ 1.2274
USDC

USD Coin

USDC/EUR

$ 13.974M L: $ 1.2195
H: $ 1.2348		$ 1.2271 (-0%) $ 1.2272
BTC

Bitcoin

BTC/EUR

$ 12.502M L: $ 86,455.81
H: $ 89,452.23		$ 86,939.73 (-0.31%) $ 87,208.38
USDC

USD Coin

USDC/USD

$ 6.732M L: $ 1.2267
H: $ 1.2275		$ 1.2272 (0.01%) $ 1.2271
USDT

Tether

USDT/EUR

$ 4.669M L: $ 1.22
H: $ 1.235		$ 1.2275 (0%) $ 1.2274
ETH

Ethereum

ETH/EUR

$ 2.772M L: $ 2,653.54
H: $ 2,789.64		$ 2,672.63 (-0.6%) $ 2,688.80
XRP

Ripple

XRP/EUR

$ 2.381M L: $ 1.6282
H: $ 1.7077		$ 1.6337 (-0.75%) $ 1.6461
BTC

Bitcoin

BTC/USDC

$ 2.144M L: $ 86,484.73
H: $ 89,364.96		$ 86,800.87 (-0.45%) $ 87,190.63
EUR

Euro

EUR/USD

$ 1.504M L: $ 1.4292
H: $ 1.438		$ 1.4313 (0.07%) $ 1.4303
UNI

Uniswap

UNI/USD

$ 1.145M L: $ 3.7412
H: $ 4.0054		$ 3.7624 (-1.76%) $ 3.8297
AAVE

Aave

AAVE/USD

$ 1.100M L: $ 109.90
H: $ 118.27		$ 110.30 (-2.27%) $ 112.86
XLM

Stellar

XLM/USD

$ 957.861K L: $ 0.191065
H: $ 0.202271		$ 0.191421 (-1.1%) $ 0.193544
BCH

Bitcoin Cash

BCH/USD

$ 642.874K L: $ 538.83
H: $ 551.82		$ 539.95 (-0.32%) $ 541.70
LTC

Litecoin

LTC/USD

$ 637.900K L: $ 65.84
H: $ 67.96		$ 66.14 (-0.06%) $ 66.18
BTC

Bitcoin

BTC/GBP

$ 579.947K L: $ 85,626.65
H: $ 87,882.07		$ 85,948.62 (-0.23%) $ 86,143.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 573.220K L: $ 0.107818
H: $ 0.116139		$ 0.109745 (0.72%) $ 0.108959
ETH

Ethereum

ETH/GBP

$ 531.235K L: $ 2,632.48
H: $ 2,739.66		$ 2,647.11 (-0.47%) $ 2,659.70
COMP

Compound

COMP/USD

$ 484.353K L: $ 21.42
H: $ 24.01		$ 22.46 (1.5%) $ 22.13
XRP

Ripple

XRP/BTC

$ 472.476K L: $ 1.6219
H: $ 1.7313		$ 1.6366 (-0.61%) $ 1.6466
ETH

Ethereum

ETH/BTC

$ 472.083K L: $ 2,653.85
H: $ 2,813.36		$ 2,675.61 (-0.58%) $ 2,691.11
ETH

Ethereum

ETH/USDC

$ 374.126K L: $ 2,655.88
H: $ 2,785.74		$ 2,672.15 (-0.08%) $ 2,674.18
BTC

Bitcoin

BTC/USDT

$ 245.843K L: $ 86,736.73
H: $ 89,330.25		$ 86,799.67 (-0.4%) $ 87,149.68
LINK

ChainLink

LINK/USD

$ 201.938K L: $ 10.68
H: $ 11.38		$ 10.78 (-0.79%) $ 10.86
LTC

Litecoin

LTC/EUR

$ 173.454K L: $ 65.80
H: $ 68.05		$ 66.12 (0%) $ 66.12
UNI

Uniswap

UNI/EUR

$ 140.283K L: $ 3.7404
H: $ 4.0173		$ 3.7636 (-1.69%) $ 3.8281
HBAR

Hedera Hashgraph

HBAR/EUR

$ 136.130K L: $ 0.108279
H: $ 0.116669		$ 0.109764 (1.02%) $ 0.10866
BCH

Bitcoin Cash

BCH/EUR

$ 123.230K L: $ 538.22
H: $ 551.72		$ 538.99 (-0.24%) $ 540.30
CRV

Curve DAO Token

CRV/USD

$ 118.867K L: $ 0.262261
H: $ 0.283419		$ 0.262261 (-1.49%) $ 0.266225
XLM

Stellar

XLM/EUR

$ 95.991K L: $ 0.190874
H: $ 0.202836		$ 0.191433 (-0.9%) $ 0.193177
LINK

ChainLink

LINK/EUR

$ 69.965K L: $ 10.68
H: $ 11.40		$ 10.76 (-0.99%) $ 10.87
GRT

The Graph

GRT/USD

$ 65.330K L: $ 0.029197
H: $ 0.03056		$ 0.029639 (1.22%) $ 0.029283
XRP

Ripple

XRP/GBP

$ 55.068K L: $ 1.6124
H: $ 1.679		$ 1.6124 (-0.74%) $ 1.6245
LTC

Litecoin

LTC/BTC

$ 47.784K L: $ 65.62
H: $ 68.86		$ 66.27 (0.12%) $ 66.19
CHZ

Chiliz

CHZ/USD

$ 42.022K L: $ 0.04606
H: $ 0.048343		$ 0.046895 (1.81%) $ 0.04606
ETH

Ethereum

ETH/USDT

$ 34.898K L: $ 2,665.35
H: $ 2,774.83		$ 2,672.68 (-0.17%) $ 2,677.29
ALGO

Algorand

ALGO/USD

$ 29.548K L: $ 0.134512
H: $ 0.152946		$ 0.134512 (-2.8%) $ 0.13839
ALGO

Algorand

ALGO/EUR

$ 27.972K L: $ 0.134062
H: $ 0.152433		$ 0.134253 (-3.96%) $ 0.139783
XRP

Ripple

XRP/USDT

$ 27.256K L: $ 1.6449
H: $ 1.7004		$ 1.6463 (-2.54%) $ 1.6891
SAND

The Sandbox

SAND/USD

$ 11.456K L: $ 0.09703
H: $ 0.09908		$ 0.09714 (-1.49%) $ 0.098613
AAVE

Aave

AAVE/EUR

$ 10.692K L: $ 110.05
H: $ 118.44		$ 110.21 (-2.21%) $ 112.69
COMP

Compound

COMP/EUR

$ 4.004K L: $ 21.34
H: $ 24.17		$ 22.04 (1.99%) $ 21.61
BAT

Basic Attention Token

BAT/USD

$ 3.356K L: $ 0.120766
H: $ 0.123478		$ 0.121024 (0.21%) $ 0.120766
AXS

Axie Infinity

AXS/EUR

$ 2.857K L: $ 1.3435
H: $ 1.4667		$ 1.3454 (0.07%) $ 1.3445
AXS

Axie Infinity

AXS/USD

$ 2.829K L: $ 1.3381
H: $ 1.3761		$ 1.3381 (0%) $ 1.3381
MKR

Maker

MKR/USD

$ 1.775K L: $ 2,117.07
H: $ 2,117.08		$ 2,117.08 (2.07%) $ 2,074.12
CRV

Curve DAO Token

CRV/EUR

$ 1.380K L: $ 0.269982
H: $ 0.282332		$ 0.270396 (-1.36%) $ 0.274118
SAND

The Sandbox

SAND/EUR

$ 1.374K L: $ 0.105763
H: $ 0.106415		$ 0.105914 (-1.34%) $ 0.107357
ENJ

EnjinCoin

ENJ/EUR

$ 325 L: $ 0.035717
H: $ 0.043846		$ 0.043639 (22.09%) $ 0.035743
BAT

Basic Attention Token

BAT/EUR

$ 280 L: $ 0.122914
H: $ 0.123672		$ 0.123089 (3.77%) $ 0.118622
GRT

The Graph

GRT/EUR

$ 242 L: $ 0.029714
H: $ 0.030487		$ 0.029756 (2.18%) $ 0.029122
CHZ

Chiliz

CHZ/EUR

$ 142 L: $ 0.046364
H: $ 0.048016		$ 0.046989 (-2.1%) $ 0.047996
ENJ

EnjinCoin

ENJ/USD

$ 76 L: $ 0.03661
H: $ 0.03661		$ 0.03661 (0%) $ 0.03661
UMA

UMA

UMA/EUR

$ 30 L: $ 0.500232
H: $ 0.560838		$ 0.558196 (2.5%) $ 0.544597
SUSHI

SushiSwap

SUSHI/EUR

$ 27 L: $ 0.270054
H: $ 0.271719		$ 0.270439 (0.7%) $ 0.268572