Login

Bittrex Volume Prices and trading pairs available

View the volume of Bittrex or other cryptocurrency trading platforms in real time.

Exchange
Bittrex
Volume (H24)
$ 118.451M
Nb. Pairs
1250
Bittrex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 9.973M L: $ 34,040.00
H: $ 36,684.27		$ 34,895.68 (-4.55%) $ 36,559.74
BTC

Bitcoin

BTC/USDT

$ 8.477M L: $ 34,034.37
H: $ 36,664.56		$ 34,885.19 (-4.54%) $ 36,543.59
ETH

Ethereum

ETH/USDT

$ 5.362M L: $ 2,303.81
H: $ 2,599.17		$ 2,400.93 (-7.54%) $ 2,596.74
ETH

Ethereum

ETH/BTC

$ 4.332M L: $ 2,293.28
H: $ 2,609.30		$ 2,398.38 (-7.78%) $ 2,600.69
ETH

Ethereum

ETH/USD

$ 4.304M L: $ 2,302.21
H: $ 2,606.22		$ 2,400.32 (-7.73%) $ 2,601.49
LUNA

Terra

LUNA/USDT

$ 2.973M L: $ 53.85
H: $ 67.23		$ 63.67 (-2.19%) $ 65.09
ADA

Cardano

ADA/USDT

$ 2.919M L: $ 0.925771
H: $ 1.1522		$ 1.0629 (-7.16%) $ 1.1449
ADA

Cardano

ADA/USD

$ 2.807M L: $ 0.92258
H: $ 1.1545		$ 1.0588 (-7.53%) $ 1.1451
ADA

Cardano

ADA/BTC

$ 2.713M L: $ 0.914844
H: $ 1.1659		$ 1.0591 (-7.49%) $ 1.1449
KDA

Kadena

KDA/USDT

$ 2.279M L: $ 4.40
H: $ 5.9155		$ 4.9458 (-14.75%) $ 5.8015
USDT

Tether

USDT/USD

$ 2.107M L: $ 0.9998
H: $ 1.001		$ 1.0004 (0.02%) $ 1.0002
DOGE

Dogecoin

DOGE/BTC

$ 1.848M L: $ 0.119801
H: $ 0.146658		$ 0.134308 (-6.48%) $ 0.143616
TUSD

TrueUSD

TUSD/BTC

$ 1.780M L: $ 0.927096
H: $ 1.0735		$ 0.998065 (-0.1%) $ 0.999102
BTC

Bitcoin

EUR/BTC

$ 1.685M L: $ 34,101.23
H: $ 36,781.39		$ 34,974.27 (-4.52%) $ 36,628.41
CRO

Crypto.com Chain

BTC/CRO

$ 1.660M L: $ 0.323327
H: $ 0.371412		$ 0.338386 (-8.32%) $ 0.36909
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.533M L: $ 0.202839
H: $ 0.236805		$ 0.22279 (-5.73%) $ 0.236336
USDT

Tether

EUR/USDT

$ 1.358M L: $ 0.996369
H: $ 1.0043		$ 1.002 (-0.11%) $ 1.0032
LTC

Litecoin

LTC/BTC

$ 1.282M L: $ 96.52
H: $ 115.40		$ 106.38 (-7.2%) $ 114.63
ETH

Ethereum

EUR/ETH

$ 1.270M L: $ 2,299.60
H: $ 2,605.07		$ 2,417.52 (-7.2%) $ 2,605.07
ATOM

Cosmos

ATOM/BTC

$ 1.258M L: $ 27.30
H: $ 34.71		$ 29.39 (-15.06%) $ 34.60
XLM

Stellar

USDT/XLM

$ 1.112M L: $ 0.1682
H: $ 0.206739		$ 0.18858 (-8.68%) $ 0.206515
USDC

USD Coin

USDC/ETH

$ 1.062M L: $ 0.887081
H: $ 1.6619		$ 1.0007 (0.08%) $ 0.999875
QNT

Quant

QNT/BTC

$ 1.051M L: $ 83.66
H: $ 116.74		$ 101.61 (-10.36%) $ 113.35
ATOM

Cosmos

ATOM/USD

$ 1.048M L: $ 27.37
H: $ 34.65		$ 29.40 (-15.16%) $ 34.65
XRP

Ripple

XRP/USDT

$ 1.033M L: $ 0.55
H: $ 0.64918		$ 0.59162 (-8.87%) $ 0.64918
USDC

USD Coin

USDC/BTC

$ 1.027M L: $ 0.928798
H: $ 1.0739		$ 1.0012 (0.21%) $ 0.999102
ATOM

Cosmos

ATOM/USDT

$ 1.020M L: $ 27.38
H: $ 34.41		$ 29.36 (-13.81%) $ 34.07
DOGE

Dogecoin

USDT/DOGE

$ 1.017M L: $ 0.120221
H: $ 0.144332		$ 0.134668 (-6.67%) $ 0.14429
XLM

Stellar

XLM/BTC

$ 1.004M L: $ 0.16813
H: $ 0.207888		$ 0.189078 (-8.59%) $ 0.206837
LINK

ChainLink

LINK/USD

$ 940.171K L: $ 14.30
H: $ 17.75		$ 15.50 (-12.14%) $ 17.64
LINK

ChainLink

LINK/USDT

$ 780.377K L: $ 14.28
H: $ 17.62		$ 15.50 (-12.04%) $ 17.62
RSR

Reserve Rights

RSR/BTC

$ 776.849K L: $ 0.017017
H: $ 0.019799		$ 0.01814 (-8.07%) $ 0.019734
MATIC

Polygon

MATIC/USDT

$ 766.617K L: $ 1.399
H: $ 1.7243		$ 1.5214 (-11.47%) $ 1.7185
DOGE

Dogecoin

DOGE/USD

$ 757.269K L: $ 0.12017
H: $ 0.14399		$ 0.13489 (-6.32%) $ 0.14399
TRX

Tron

TRX/BTC

$ 754.977K L: $ 0.052413
H: $ 0.06123		$ 0.056514 (-6.84%) $ 0.060662
LTC

Litecoin

LTC/USDT

$ 708.795K L: $ 96.75
H: $ 115.15		$ 106.08 (-7.88%) $ 115.15
XRP

Ripple

XRP/USD

$ 698.853K L: $ 0.55
H: $ 0.64504		$ 0.59244 (-8.15%) $ 0.64504
XLM

Stellar

XLM/USD

$ 652.386K L: $ 0.168125
H: $ 0.206675		$ 0.18825 (-8.88%) $ 0.206595
LUNA

Terra

LUNA/BTC

$ 645.479K L: $ 53.08
H: $ 69.62		$ 63.76 (-2.77%) $ 65.58
LINK

ChainLink

LINK/BTC

$ 627.383K L: $ 14.24
H: $ 17.75		$ 15.45 (-12.66%) $ 17.69
XRP

Ripple

XRP/BTC

$ 608.568K L: $ 0.546252
H: $ 0.652629		$ 0.591304 (-8.63%) $ 0.647187
SYS

Syscoin

SYS/BTC

$ 577.457K L: $ 0.717785
H: $ 1.002		$ 0.834454 (-16.45%) $ 0.998736
DUSK

Dusk Network

DUSK/BTC

$ 548.755K L: $ 0.481927
H: $ 0.660329		$ 0.550488 (-16.36%) $ 0.65815
DOT

Polkadot

DOT/USDT

$ 528.915K L: $ 16.36
H: $ 19.82		$ 18.10 (-8.66%) $ 19.82
NEO

NEO

NEO/USDT

$ 501.209K L: $ 16.27
H: $ 19.83		$ 17.69 (-10.57%) $ 19.79
LTC

Litecoin

LTC/USD

$ 478.770K L: $ 96.63
H: $ 115.44		$ 106.63 (-7.64%) $ 115.44
ADA

Cardano

ADA/ETH

$ 476.627K L: $ 0.916915
H: $ 1.1946		$ 1.0592 (-7.38%) $ 1.1436
TRX

Tron

TRX/USDT

$ 470.942K L: $ 0.052412
H: $ 0.060761		$ 0.056426 (-7.1%) $ 0.06074
ADA

Cardano

ADA/EUR

$ 446.803K L: $ 0.933625
H: $ 1.1517		$ 1.0606 (-7.7%) $ 1.1491
ZIL

Zilliqa

ZIL/BTC

$ 445.954K L: $ 0.03982
H: $ 0.049497		$ 0.04256 (-13.73%) $ 0.049334
MATIC

Polygon

MATIC/BTC

$ 440.218K L: $ 1.3961
H: $ 1.7522		$ 1.5224 (-12.63%) $ 1.7424
XRP

Ripple

XRP/EUR

$ 437.095K L: $ 0.550386
H: $ 0.646936		$ 0.607059 (-6.09%) $ 0.646403
EOS

EOS

EOS/USDT

$ 435.771K L: $ 2.0151
H: $ 2.3919		$ 2.1994 (-8.05%) $ 2.3919
USDC

USD Coin

USD/USDC

$ 434.345K L: $ 0.9998
H: $ 1.0002		$ 1.00 (0%) $ 1.00
VET

VeChain

VET/BTC

$ 432.018K L: $ 0.045266
H: $ 0.058663		$ 0.050932 (-12.89%) $ 0.05847
ALGO

Algorand

ALGO/USD

$ 423.843K L: $ 0.80
H: $ 1.0244		$ 0.94695 (-7.56%) $ 1.0244
TUSD

TrueUSD

TUSD/ETH

$ 415.947K L: $ 0.890928
H: $ 1.1274		$ 0.975932 (-2.82%) $ 1.0042
KDA

Kadena

KDA/BTC

$ 411.954K L: $ 4.3792
H: $ 5.8146		$ 4.9401 (-14.76%) $ 5.7954
BCH

Bitcoin Cash

BCH/BTC

$ 411.323K L: $ 265.12
H: $ 313.56		$ 290.24 (-7.13%) $ 312.53
STMX

StormX

STMX/BTC

$ 407.855K L: $ 0.011231
H: $ 0.013933		$ 0.012559 (-9.56%) $ 0.013887
XTZ

Tezos

XTZ/USDT

$ 405.078K L: $ 2.71
H: $ 3.3931		$ 2.9586 (-12.56%) $ 3.3835
DEP

DEAPcoin

DEP/USDT

$ 395.820K L: $ 0.03447
H: $ 0.04195		$ 0.04183 (11.82%) $ 0.03741
DGB

DigiByte

DGB/BTC

$ 393.329K L: $ 0.017358
H: $ 0.021999		$ 0.020582 (-6.13%) $ 0.021926
DOT

Polkadot

DOT/USD

$ 391.496K L: $ 16.32
H: $ 19.84		$ 18.14 (-8.58%) $ 19.84
DOT

Polkadot

DOT/BTC

$ 391.087K L: $ 16.24
H: $ 19.89		$ 18.18 (-8.14%) $ 19.80
HBAR

Hedera Hashgraph

HBAR/BTC

$ 384.816K L: $ 0.201143
H: $ 0.236853		$ 0.220474 (-6.03%) $ 0.23461
ENJ

EnjinCoin

ENJ/USDT

$ 375.874K L: $ 1.346
H: $ 1.7307		$ 1.5079 (-12.88%) $ 1.7307
XLM

Stellar

XLM/ETH

$ 371.410K L: $ 0.167855
H: $ 0.209857		$ 0.190514 (-7.77%) $ 0.206571
XTZ

Tezos

XTZ/USD

$ 370.162K L: $ 2.7033
H: $ 3.3863		$ 2.9292 (-13.5%) $ 3.3863
ENJ

EnjinCoin

ENJ/USD

$ 362.950K L: $ 1.3527
H: $ 1.72		$ 1.5232 (-11.44%) $ 1.72
SC

Siacoin

SC/BTC

$ 359.950K L: $ 0.008509
H: $ 0.010633		$ 0.009419 (-7.95%) $ 0.010232
ENJ

EnjinCoin

ENJ/BTC

$ 358.431K L: $ 1.344
H: $ 1.7287		$ 1.5039 (-12.44%) $ 1.7175
VET

VeChain

VET/USDT

$ 353.229K L: $ 0.045
H: $ 0.057074		$ 0.051799 (-8.98%) $ 0.056909
UNI

Uniswap

UNI/USDT

$ 351.070K L: $ 10.41
H: $ 12.59		$ 11.13 (-11.55%) $ 12.58
DOGE

Dogecoin

DOGE/ETH

$ 340.882K L: $ 0.118992
H: $ 0.15018		$ 0.135173 (-6.06%) $ 0.143885
XTZ

Tezos

XTZ/BTC

$ 338.376K L: $ 2.6891
H: $ 3.4113		$ 2.9202 (-13.95%) $ 3.3938
ALGO

Algorand

ALGO/USDT

$ 338.047K L: $ 0.79996
H: $ 1.0179		$ 0.95048 (-5.93%) $ 1.0104
ATOM

Cosmos

ATOM/ETH

$ 334.276K L: $ 27.19
H: $ 34.85		$ 29.66 (-14.27%) $ 34.60
SUKU

SUKU

SUKU/BTC

$ 330.809K L: $ 0.393778
H: $ 0.599832		$ 0.432925 (-22.77%) $ 0.560579
ETC

Ethereum Classic

ETC/BTC

$ 328.726K L: $ 21.22
H: $ 26.19		$ 23.93 (-8.06%) $ 26.03
MANA

Decentraland

MANA/BTC

$ 324.943K L: $ 1.7123
H: $ 2.2446		$ 2.0164 (-9.87%) $ 2.2372
UNI

Uniswap

UNI/BTC

$ 319.401K L: $ 10.38
H: $ 12.63		$ 11.07 (-11.96%) $ 12.58
CRV

Curve DAO Token

CRV/BTC

$ 318.151K L: $ 2.5771
H: $ 3.4028		$ 2.9481 (-13.08%) $ 3.3916
USDC

USD Coin

USDC/USDT

$ 315.725K L: $ 0.99939
H: $ 1.0001		$ 0.99983 (-0.03%) $ 1.0001
LINK

ChainLink

LINK/ETH

$ 311.152K L: $ 14.25
H: $ 17.64		$ 15.56 (-11.74%) $ 17.62
RVN

Ravencoin

RVN/USD

$ 308.892K L: $ 0.052338
H: $ 0.067953		$ 0.061275 (-9.83%) $ 0.067953
UNI

Uniswap

UNI/USD

$ 306.647K L: $ 10.42
H: $ 12.59		$ 11.08 (-11.93%) $ 12.59
CRO

Crypto.com Chain

CRO/USDT

$ 299.681K L: $ 0.325256
H: $ 0.36585		$ 0.338015 (-7.61%) $ 0.36585
SUKU

SUKU

SUKU/USDT

$ 296.521K L: $ 0.40988
H: $ 0.57445		$ 0.42658 (-25.38%) $ 0.57169
ALGO

Algorand

ALGO/BTC

$ 282.460K L: $ 0.797425
H: $ 1.0303		$ 0.945737 (-7.9%) $ 1.0269
HBAR

Hedera Hashgraph

HBAR/USDT

$ 276.031K L: $ 0.202581
H: $ 0.237035		$ 0.22239 (-5.85%) $ 0.236204
MARS4

Mars4

MARS4/ETH

$ 275.217K L: $ 0.014952
H: $ 0.019494		$ 0.015846 (-9.33%) $ 0.017476
NEO

NEO

NEO/BTC

$ 269.657K L: $ 16.21
H: $ 19.86		$ 17.70 (-10.44%) $ 19.77
BCH

Bitcoin Cash

BCH/USD

$ 269.319K L: $ 265.90
H: $ 312.86		$ 289.60 (-7.43%) $ 312.86
SOLVE

SOLVE

SOLVE/BTC

$ 267.725K L: $ 0.070791
H: $ 0.087995		$ 0.077096 (-10.98%) $ 0.086608
EOS

EOS

EOS/BTC

$ 267.182K L: $ 2.0169
H: $ 2.4056		$ 2.2009 (-8.13%) $ 2.3958
RVN

Ravencoin

RVN/USDT

$ 265.073K L: $ 0.052357
H: $ 0.066975		$ 0.060626 (-9.08%) $ 0.066682
RVN

Ravencoin

RVN/BTC

$ 260.563K L: $ 0.052073
H: $ 0.068196		$ 0.060351 (-11.21%) $ 0.067971
BCH

Bitcoin Cash

BCH/USDT

$ 253.025K L: $ 265.96
H: $ 312.26		$ 289.48 (-7.3%) $ 312.26
BSV

Bitcoin SV

BSV/BTC

$ 251.988K L: $ 81.08
H: $ 94.96		$ 89.16 (-5.8%) $ 94.65