Login

Bittrex Volume Prices and trading pairs available

View the volume of Bittrex or other cryptocurrency trading platforms in real time.

Exchange
Bittrex
Volume (H24)
??
Nb. Pairs
1333
Bittrex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 5.811M L: $ 29,322.32
H: $ 30,485.26		$ 30,207.55 (-0.73%) $ 30,429.16
BTC

Bitcoin

BTC/USDT

$ 3.731M L: $ 29,355.89
H: $ 30,526.71		$ 30,239.80 (-0.71%) $ 30,455.22
ETH

Ethereum

ETH/USD

$ 2.898M L: $ 1,762.28
H: $ 1,865.33		$ 1,817.44 (-1.8%) $ 1,850.68
USDT

Tether

USDT/USD

$ 2.349M L: $ 0.99852
H: $ 0.9996		$ 0.99927 (0.06%) $ 0.99869
ETH

Ethereum

ETH/USDT

$ 2.263M L: $ 1,765.00
H: $ 1,866.21		$ 1,817.68 (-1.9%) $ 1,852.87
TUSD

TrueUSD

TUSD/ETH

$ 2.025M L: $ 0.949851
H: $ 1.0545		$ 0.999162 (0.2%) $ 0.997217
ETH

Ethereum

ETH/BTC

$ 1.966M L: $ 1,760.43
H: $ 1,878.71		$ 1,817.36 (-1.94%) $ 1,853.24
ADA

Cardano

ADA/USDT

$ 1.293M L: $ 0.538065
H: $ 0.596881		$ 0.585744 (4.61%) $ 0.559925
USDT

Tether

EUR/USDT

$ 828.855K L: $ 0.99982
H: $ 1.0095		$ 1.002 (-0.64%) $ 1.0084
USDC

USD Coin

USDC/ETH

$ 813.005K L: $ 0.953257
H: $ 1.0587		$ 0.9954 (-0.53%) $ 1.0007
ADA

Cardano

ADA/USD

$ 800.620K L: $ 0.538
H: $ 0.59584		$ 0.58976 (5.47%) $ 0.55915
BTC

Bitcoin

EUR/BTC

$ 722.057K L: $ 29,571.83
H: $ 30,735.44		$ 30,249.64 (-1.39%) $ 30,677.25
TUSD

TrueUSD

TUSD/BTC

$ 646.720K L: $ 0.964341
H: $ 1.0397		$ 0.997006 (-0.37%) $ 1.0008
BSV

Bitcoin SV

BSV/USD

$ 609.767K L: $ 50.79
H: $ 66.00		$ 58.98 (12.15%) $ 52.59
USDC

USD Coin

USD/USDC

$ 442.184K L: $ 0.99877
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.99981
ETH

Ethereum

EUR/ETH

$ 392.660K L: $ 1,786.92
H: $ 1,877.55		$ 1,822.22 (-2.95%) $ 1,877.55
ADA

Cardano

ADA/BTC

$ 365.175K L: $ 0.536626
H: $ 0.60046		$ 0.587862 (5.08%) $ 0.559462
XRP

Ripple

XRP/BTC

$ 291.973K L: $ 0.385149
H: $ 0.409058		$ 0.398863 (-1.31%) $ 0.404141
WAVES

Waves

WAVES/BTC

$ 272.422K L: $ 8.3268
H: $ 10.63		$ 9.4418 (1.24%) $ 9.3263
RSR

Reserve Rights

RSR/BTC

$ 247.421K L: $ 0.005871
H: $ 0.006716		$ 0.00635 (-0.71%) $ 0.006396
XRP

Ripple

XRP/USDT

$ 236.155K L: $ 0.3894
H: $ 0.40568		$ 0.400936 (-0.91%) $ 0.40462
HBAR

Hedera Hashgraph

HBAR/USDT

$ 205.138K L: $ 0.08785
H: $ 0.092724		$ 0.09116 (-1.36%) $ 0.09242
WAXP

WAX

WAXP/BTC

$ 186.202K L: $ 0.115075
H: $ 0.165149		$ 0.133358 (10.02%) $ 0.121212
HBAR

Hedera Hashgraph

HBAR/USD

$ 173.041K L: $ 0.087956
H: $ 0.092529		$ 0.090653 (-1.46%) $ 0.092
WAXP

WAX

WAXP/USD

$ 170.236K L: $ 0.103894
H: $ 0.154		$ 0.132292 (9.89%) $ 0.120391
WAVES

Waves

WAVES/USDT

$ 166.625K L: $ 8.414
H: $ 10.38		$ 9.54 (2.56%) $ 9.302
BULL

3X Long Bitcoin Token

BULL/USDT

$ 164.447K L: $ 546.26
H: $ 591.73		$ 573.95 (-3.01%) $ 591.73
TRX

Tron

TRX/ETH

$ 162.436K L: $ 0.078331
H: $ 0.089074		$ 0.085177 (-3.16%) $ 0.087956
SUKU

SUKU

SUKU/BTC

$ 157.574K L: $ 0.106562
H: $ 0.116001		$ 0.110678 (-1.25%) $ 0.112075
USDC

USD Coin

USDC/USDT

$ 153.036K L: $ 0.99962
H: $ 1.0017		$ 1.0005 (-0.01%) $ 1.0006
DGB

DigiByte

DGB/BTC

$ 149.368K L: $ 0.010862
H: $ 0.012211		$ 0.011189 (-5.8%) $ 0.011878
ADA

Cardano

ADA/ETH

$ 140.616K L: $ 0.528122
H: $ 0.609114		$ 0.587075 (4.39%) $ 0.562366
KDA

Kadena

KDA/USDT

$ 119.638K L: $ 1.9701
H: $ 2.1259		$ 2.0697 (-0.25%) $ 2.0749
BSV

Bitcoin SV

BSV/BTC

$ 113.924K L: $ 50.49
H: $ 61.48		$ 58.21 (10.04%) $ 52.89
BULL

3X Long Bitcoin Token

BULL/USD

$ 113.631K L: $ 539.00
H: $ 600.84		$ 580.32 (-3.42%) $ 600.84
GLM

Golem

GLM/BTC

$ 102.874K L: $ 0.262735
H: $ 0.401731		$ 0.34685 (26.4%) $ 0.274402
SYS

Syscoin

SYS/BTC

$ 100.336K L: $ 0.194042
H: $ 0.242687		$ 0.232242 (13.82%) $ 0.20405
CRO

Cronos

BTC/CRO

$ 98.165K L: $ 0.174374
H: $ 0.185602		$ 0.182951 (0.62%) $ 0.181818
XTZ

Tezos

XTZ/BTC

$ 92.169K L: $ 1.8447
H: $ 2.0184		$ 1.929 (-3.23%) $ 1.9933
WAXP

WAX

WAXP/USDT

$ 91.697K L: $ 0.115904
H: $ 0.1689		$ 0.13381 (10.33%) $ 0.121286
DOGE

Dogecoin

DOGE/USD

$ 89.495K L: $ 0.079
H: $ 0.08329		$ 0.08149 (-1.82%) $ 0.083
XLM

Stellar

XLM/USD

$ 84.960K L: $ 0.13315
H: $ 0.140521		$ 0.138443 (-0.63%) $ 0.13932
ZEC

Zcash

ZEC/USD

$ 79.081K L: $ 87.41
H: $ 92.79		$ 89.72 (-2.6%) $ 92.11
DOGE

Dogecoin

USDT/DOGE

$ 70.923K L: $ 0.078904
H: $ 0.083407		$ 0.082259 (-1.24%) $ 0.083288
DOT

Polkadot

DOT/USD

$ 70.859K L: $ 9.27
H: $ 9.89		$ 9.671 (-2.21%) $ 9.89
TRX

Tron

TRX/USDT

$ 70.395K L: $ 0.081172
H: $ 0.0889		$ 0.08487 (-4.5%) $ 0.088872
ATOM

Cosmos

ATOM/BTC

$ 67.932K L: $ 9.0686
H: $ 9.8305		$ 9.4403 (-3.35%) $ 9.7673
TRX

Tron

TRX/USD

$ 66.513K L: $ 0.08104
H: $ 0.08866		$ 0.08505 (-4.07%) $ 0.08866
DFI

DeFiChain

DFI/USDT

$ 66.340K L: $ 2.01
H: $ 2.1927		$ 2.1366 (-2.48%) $ 2.191
GLM

Golem

GLM/ETH

$ 63.801K L: $ 0.259119
H: $ 0.407376		$ 0.349577 (28.23%) $ 0.272613
DFI

DeFiChain

DFI/BTC

$ 62.027K L: $ 2.0482
H: $ 2.2147		$ 2.1361 (-2.45%) $ 2.1897
TRX

Tron

TRX/BTC

$ 61.011K L: $ 0.079848
H: $ 0.089138		$ 0.084974 (-4.12%) $ 0.088625
XRP

Ripple

XRP/USD

$ 57.475K L: $ 0.39004
H: $ 0.40544		$ 0.40 (-0.95%) $ 0.40384
MATIC

Polygon

MATIC/USDT

$ 56.654K L: $ 0.58801
H: $ 0.62086		$ 0.61011 (-1.57%) $ 0.61982
GME

GameStop tokenized stock

GME/BTC

$ 55.037K L: $ 115.78
H: $ 134.13		$ 132.03 (7.31%) $ 123.04
AVAX

Avalanche

AVAX/BTC

$ 54.114K L: $ 22.42
H: $ 25.04		$ 24.33 (-2.05%) $ 24.84
BCH

Bitcoin Cash

BCH/BTC

$ 51.519K L: $ 179.55
H: $ 195.70		$ 186.48 (-3.36%) $ 192.95
ZEC

Zcash

ZEC/BTC

$ 50.004K L: $ 86.78
H: $ 93.45		$ 89.78 (-3.21%) $ 92.75
BEAR

3X Short Bitcoin Token

BEAR/USD

$ 48.242K L: $ 0.00015
H: $ 0.00016		$ 0.00016 (6.67%) $ 0.00015
LTC

Litecoin

LTC/USD

$ 47.144K L: $ 61.70
H: $ 64.75		$ 64.03 (-1.02%) $ 64.69
R

Revain

REV/USDT

$ 45.131K L: $ 0.00101
H: $ 0.00111		$ 0.00102 (-4.67%) $ 0.00107
ATOM

Cosmos

ATOM/USDT

$ 43.748K L: $ 9.1229
H: $ 9.7771		$ 9.4515 (-3.33%) $ 9.7771
LINK

ChainLink

LINK/USDT

$ 42.885K L: $ 6.7314
H: $ 7.1751		$ 7.069 (-1.19%) $ 7.1543
BSV

Bitcoin SV

BCHSV/USDT

$ 41.872K L: $ 51.16
H: $ 60.00		$ 56.00 (7.7%) $ 51.99
XRP

Ripple

XRP/ETH

$ 40.984K L: $ 0.380639
H: $ 0.413012		$ 0.399927 (-1.23%) $ 0.404908
DGB

DigiByte

DGB/USD

$ 40.443K L: $ 0.0112
H: $ 0.0129		$ 0.012 (0.33%) $ 0.01196
BSV

Bitcoin SV

BSV/ETH

$ 39.949K L: $ 50.30
H: $ 63.29		$ 59.98 (13.31%) $ 52.94
XRP

Ripple

XRP/EUR

$ 39.285K L: $ 0.39575
H: $ 0.407069		$ 0.397361 (-2.32%) $ 0.40679
GME

GameStop tokenized stock

GME/USD

$ 38.181K L: $ 122.42
H: $ 131.05		$ 131.05 (6.88%) $ 122.61
DOGE

Dogecoin

DOGE/BTC

$ 37.467K L: $ 0.078674
H: $ 0.083948		$ 0.082252 (-1.07%) $ 0.083143
SNT

Status

SNT/BTC

$ 36.383K L: $ 0.036401
H: $ 0.048843		$ 0.041731 (10.5%) $ 0.037764
XVG

Verge

XVG/BTC

$ 36.246K L: $ 0.004403
H: $ 0.00519		$ 0.004838 (-6.55%) $ 0.005177
ADA

Cardano

ADA/EUR

$ 35.980K L: $ 0.544005
H: $ 0.596842		$ 0.596842 (6.41%) $ 0.560908
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.496K L: $ 0.086893
H: $ 0.094633		$ 0.090719 (-2.01%) $ 0.092584
SUKU

SUKU

SUKU/USDT

$ 34.987K L: $ 0.10809
H: $ 0.113		$ 0.11081 (-0.77%) $ 0.11167
LTC

Litecoin

LTC/BTC

$ 34.515K L: $ 61.37
H: $ 65.31		$ 63.80 (-1.82%) $ 64.98
LTC

Litecoin

LTC/USDT

$ 34.056K L: $ 62.08
H: $ 65.16		$ 64.00 (-1.72%) $ 65.12
XLM

Stellar

USDT/XLM

$ 33.801K L: $ 0.133238
H: $ 0.141346		$ 0.14 (0.47%) $ 0.139349
ATOM

Cosmos

ATOM/USD

$ 33.525K L: $ 9.1179
H: $ 9.7641		$ 9.4963 (-2.52%) $ 9.7415
DGB

DigiByte

DGB/ETH

$ 32.853K L: $ 0.010925
H: $ 0.012018		$ 0.011379 (-4.49%) $ 0.011914
DOT

Polkadot

DOT/BTC

$ 32.041K L: $ 9.2198
H: $ 9.9563		$ 9.6504 (-2.41%) $ 9.8885
ENJ

EnjinCoin

ENJ/BTC

$ 31.802K L: $ 0.614712
H: $ 0.657545		$ 0.639874 (-2.1%) $ 0.653569
USDC

USD Coin

USDC/BTC

$ 31.055K L: $ 0.965222
H: $ 1.0352		$ 0.996704 (-0.47%) $ 1.0014
UQC

Uquid Coin

UQC/BTC

$ 31.015K L: $ 7.2949
H: $ 8.3365		$ 7.5152 (-9.64%) $ 8.317
SNT

Status

SNT/ETH

$ 30.302K L: $ 0.035441
H: $ 0.049119		$ 0.043224 (16.18%) $ 0.037206
VET

VeChain

VET/BTC

$ 29.363K L: $ 0.029649
H: $ 0.031748		$ 0.031147 (-1.66%) $ 0.031673
AAVE

Aave

AAVE/BTC

$ 28.669K L: $ 100.47
H: $ 111.91		$ 106.91 (-4.24%) $ 111.65
XTZ

Tezos

XTZ/USD

$ 28.580K L: $ 1.8676
H: $ 1.9945		$ 1.9244 (-3.39%) $ 1.992
RVN

Ravencoin

RVN/BTC

$ 26.743K L: $ 0.026127
H: $ 0.028085		$ 0.027821 (0.38%) $ 0.027714
ZEC

Zcash

ZEC/ETH

$ 26.488K L: $ 86.68
H: $ 93.52		$ 89.67 (-3.4%) $ 92.83
DEP

DEAPcoin

DEP/USDT

$ 25.764K L: $ 0.01804
H: $ 0.01897		$ 0.01808 (-3.93%) $ 0.01882
ETC

Ethereum Classic

ETC/USDT

$ 25.569K L: $ 21.44
H: $ 22.72		$ 22.11 (-2.04%) $ 22.57
UQC

Uquid Coin

UQC/USDT

$ 25.153K L: $ 8.00
H: $ 8.201		$ 8.00 (-2.45%) $ 8.201
DOT

Polkadot

DOT/USDT

$ 24.855K L: $ 9.284
H: $ 9.849		$ 9.666 (-1.86%) $ 9.849
MARS4

Mars4

MARS4/ETH

$ 24.304K L: $ 0.00383
H: $ 0.004423		$ 0.003944 (-9.41%) $ 0.004354
XTZ

Tezos

XTZ/USDT

$ 23.507K L: $ 1.8655
H: $ 1.9909		$ 1.9047 (-4.33%) $ 1.9909
ANT

Aragon

ANT/BTC

$ 23.445K L: $ 1.7552
H: $ 1.9711		$ 1.8492 (-5.97%) $ 1.9665
ALGO

Algorand

ALGO/USD

$ 22.592K L: $ 0.37524
H: $ 0.39321		$ 0.3858 (-1.66%) $ 0.39231
DOT

Polkadot

DOT/ETH

$ 22.115K L: $ 9.1275
H: $ 9.9219		$ 9.5838 (-2.23%) $ 9.8024
ALGO

Algorand

ALGO/BTC

$ 21.991K L: $ 0.373113
H: $ 0.396847		$ 0.386465 (-1.86%) $ 0.393786