Deutsch
France
Italiano
ไทย
Bittrex Volume Prices and trading pairs available
View the volume of Bittrex or other cryptocurrency trading platforms in real time.
Bittrex
22.325M $
363
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
5.608M $ |
L:
9,879.74 $
H: 10,435.60 $ |
10,021.13 $
(-3.57%)
10,392.24 $ |
Ravencoin
RVN/BTC |
2.456M $ |
L:
0.035996 $
H: 0.043522 $ |
0.038465 $
(-1.44%)
0.039028 $ |
|
Bitcoin
BTC/USDT |
2.384M $ |
L:
9,888.99 $
H: 10,411.98 $ |
10,016.91 $
(-3.5%)
10,379.70 $ |
Ripple
XRP/BTC |
1.014M $ |
L:
0.260575 $
H: 0.28154 $ |
0.270356 $
(-2.08%)
0.2761 $ |
Civic
CVC/BTC |
776.563K $ |
L:
0.038468 $
H: 0.064554 $ |
0.054392 $
(34.71%)
0.040377 $ |
Cardano
ADA/BTC |
621.845K $ |
L:
0.046973 $
H: 0.053205 $ |
0.050085 $
(0.74%)
0.049719 $ |
Ethereum
ETH/BTC |
526.290K $ |
L:
183.19 $
H: 197.67 $ |
188.22 $
(-3.07%)
194.17 $ |
Metadium
META/BTC |
401.211K $ |
L:
0.008406 $
H: 0.012494 $ |
0.011019 $
(24.89%)
0.008823 $ |
Orbs
ORBS/BTC |
263.957K $ |
L:
0.013845 $
H: 0.01593 $ |
0.015126 $
(3.35%)
0.014635 $ |
Ignis
IGNIS/BTC |
261.346K $ |
L:
0.030854 $
H: 0.044043 $ |
0.039266 $
(20.86%)
0.032488 $ |
Bitcoin Cash
BCH/BTC |
253.045K $ |
L:
297.66 $
H: 318.99 $ |
303.66 $
(-4.15%)
316.83 $ |
Tether
USDT/USD |
219.926K $ |
L:
0.999 $
H: 1.00 $ |
1.00 $
(0%)
0.99999 $ |
|
Ethereum
ETH/USD |
212.944K $ |
L:
186.48 $
H: 194.64 $ |
187.67 $
(-3.28%)
194.03 $ |
TrueUSD
TUSD/BTC |
212.202K $ |
L:
0.945981 $
H: 1.05 $ |
1.00 $
(0.1%)
1.00 $ |
Bitcoin SV
BSV/BTC |
198.709K $ |
L:
127.34 $
H: 138.21 $ |
132.14 $
(-2.55%)
135.60 $ |
Tron
TRX/BTC |
194.625K $ |
L:
0.017009 $
H: 0.018533 $ |
0.01763 $
(-2.39%)
0.018061 $ |
|
Ethereum
ETH/USDT |
194.558K $ |
L:
186.23 $
H: 194.30 $ |
188.00 $
(-3.01%)
193.83 $ |
DigiByte
DGB/BTC |
189.185K $ |
L:
0.008702 $
H: 0.009579 $ |
0.009115 $
(-1.33%)
0.009238 $ |
WAX
WAX/BTC |
169.511K $ |
L:
0.050731 $
H: 0.056745 $ |
0.053891 $
(1.21%)
0.053248 $ |
Litecoin
LTC/BTC |
156.760K $ |
L:
70.61 $
H: 75.87 $ |
72.83 $
(-3.18%)
75.22 $ |
Decentraland
MANA/BTC |
141.945K $ |
L:
0.033128 $
H: 0.039461 $ |
0.037764 $
(8.6%)
0.034772 $ |
Ethereum Classic
ETC/BTC |
140.483K $ |
L:
6.70 $
H: 7.29 $ |
6.84 $
(-4.18%)
7.14 $ |
Moss Coin
MOC/BTC |
119.503K $ |
L:
0.018987 $
H: 0.022073 $ |
0.021236 $
(3.33%)
0.020552 $ |
Spendcoin
SPND/BTC |
113.920K $ |
L:
0.004252 $
H: 0.004894 $ |
0.004608 $
(-1.35%)
0.004671 $ |
|
Ripple
XRP/USD |
112.765K $ |
L:
0.264 $
H: 0.27715 $ |
0.27051 $
(-2.09%)
0.27629 $ |
PowerLedger
POWR/BTC |
112.163K $ |
L:
0.056268 $
H: 0.072884 $ |
0.063908 $
(8.21%)
0.059061 $ |
Monero
XMR/BTC |
111.275K $ |
L:
77.18 $
H: 83.56 $ |
79.42 $
(-3.37%)
82.20 $ |
TTC Protocol
TTC/BTC |
107.062K $ |
L:
0.065861 $
H: 0.084649 $ |
0.070419 $
(-8.2%)
0.076706 $ |
EnjinCoin
ENJ/BTC |
106.227K $ |
L:
0.067146 $
H: 0.080901 $ |
0.071921 $
(2.05%)
0.070478 $ |
Stellar
XLM/BTC |
104.033K $ |
L:
0.065465 $
H: 0.07278 $ |
0.069818 $
(1.61%)
0.068714 $ |
NEO
NEO/USDT |
102.624K $ |
L:
9.58 $
H: 10.26 $ |
10.04 $
(1.67%)
9.87 $ |
Dash
DASH/BTC |
101.663K $ |
L:
87.36 $
H: 95.79 $ |
91.35 $
(-1.96%)
93.18 $ |
STPT
STPT/BTC |
101.166K $ |
L:
0.017405 $
H: 0.021657 $ |
0.020234 $
(8.3%)
0.018683 $ |
Factom
FCT/BTC |
98.352K $ |
L:
3.46 $
H: 4.58 $ |
4.06 $
(8.4%)
3.74 $ |
Basic Attention Token
BAT/BTC |
96.738K $ |
L:
0.188781 $
H: 0.213966 $ |
0.199637 $
(-1.62%)
0.202923 $ |
Ardor
ARDR/BTC |
94.632K $ |
L:
0.058642 $
H: 0.070593 $ |
0.064208 $
(4.14%)
0.061655 $ |
Fusion
FSN/BTC |
91.684K $ |
L:
0.72338 $
H: 0.809115 $ |
0.75227 $
(-1.29%)
0.762078 $ |
Groestlcoin
GRS/BTC |
91.525K $ |
L:
0.223887 $
H: 0.263111 $ |
0.243511 $
(3.62%)
0.234996 $ |
Verge
XVG/BTC |
91.402K $ |
L:
0.004846 $
H: 0.005622 $ |
0.005209 $
(2.41%)
0.005086 $ |
|
Litecoin
LTC/USDT |
89.066K $ |
L:
71.59 $
H: 75.58 $ |
72.77 $
(-3.28%)
75.24 $ |
Zilliqa
ZIL/BTC |
85.970K $ |
L:
0.007219 $
H: 0.009267 $ |
0.008514 $
(12.37%)
0.007577 $ |
TEMCO
TEMCO/BTC |
85.281K $ |
L:
0.00178 $
H: 0.001978 $ |
0.001903 $
(1.87%)
0.001868 $ |
|
Bitcoin Cash
BCH/USD |
79.035K $ |
L:
300.00 $
H: 318.47 $ |
306.04 $
(-3.9%)
318.47 $ |
|
Litecoin
LTC/USD |
75.588K $ |
L:
71.51 $
H: 75.79 $ |
72.72 $
(-3.28%)
75.19 $ |
Crypto.com Chain
BTC/CRO |
74.488K $ |
L:
0.040446 $
H: 0.044772 $ |
0.042772 $
(-0.46%)
0.042972 $ |
Fantom
FTM/BTC |
72.376K $ |
L:
0.014932 $
H: 0.016972 $ |
0.016127 $
(-3.5%)
0.016711 $ |
0x
ZRX/BTC |
71.732K $ |
L:
0.176024 $
H: 0.207719 $ |
0.18371 $
(-1.73%)
0.186938 $ |
|
Bitcoin Cash
BCH/USDT |
70.060K $ |
L:
299.21 $
H: 317.33 $ |
303.57 $
(-4.34%)
317.33 $ |
Blue Whale EXchange
BWX/BTC |
69.682K $ |
L:
0.081584 $
H: 0.089439 $ |
0.086045 $
(-0.12%)
0.086152 $ |
NEM
XEM/BTC |
67.540K $ |
L:
0.053005 $
H: 0.059036 $ |
0.056195 $
(0.07%)
0.056154 $ |
Stratis
STRAT/BTC |
67.153K $ |
L:
0.389923 $
H: 0.445945 $ |
0.418807 $
(2.33%)
0.409272 $ |
Dogecoin
DOGE/BTC |
66.739K $ |
L:
0.002472 $
H: 0.002707 $ |
0.002604 $
(-3.5%)
0.002699 $ |
|
NEO
NEO/BTC |
61.556K $ |
L:
9.37 $
H: 10.58 $ |
10.02 $
(1.82%)
9.84 $ |
|
Ripple
XRP/USDT |
59.154K $ |
L:
0.2639 $
H: 0.276857 $ |
0.269786 $
(-2.55%)
0.276857 $ |
Waves
WAVES/BTC |
57.536K $ |
L:
1.23 $
H: 1.39 $ |
1.29 $
(-0.49%)
1.29 $ |
Metal
MTL/BTC |
56.094K $ |
L:
0.366585 $
H: 0.447715 $ |
0.389458 $
(-4.28%)
0.406884 $ |
|
Ethereum Classic
ETC/USDT |
55.955K $ |
L:
6.75 $
H: 7.22 $ |
6.89 $
(-3.46%)
7.13 $ |
Loom Network
LOOM/BTC |
54.831K $ |
L:
0.031941 $
H: 0.03842 $ |
0.03536 $
(5.47%)
0.033526 $ |
Einsteinium
EMC2/BTC |
54.541K $ |
L:
0.054686 $
H: 0.071322 $ |
0.064609 $
(12.56%)
0.0574 $ |
Lisk
LSK/BTC |
54.284K $ |
L:
1.15 $
H: 1.26 $ |
1.20 $
(-2.79%)
1.23 $ |
Golem
GNT/BTC |
52.437K $ |
L:
0.055378 $
H: 0.061847 $ |
0.057497 $
(-1.43%)
0.058334 $ |
Siacoin
SC/BTC |
51.260K $ |
L:
0.001879 $
H: 0.002187 $ |
0.002003 $
(1.58%)
0.001972 $ |
|
Civic
CVC/ETH |
50.715K $ |
L:
0.038534 $
H: 0.064119 $ |
0.055836 $
(39.22%)
0.040105 $ |
Burst
BURST/BTC |
49.822K $ |
L:
0.003659 $
H: 0.004269 $ |
0.004107 $
(1.45%)
0.004048 $ |
Dusk Network
DUSK/BTC |
47.808K $ |
L:
0.151697 $
H: 0.211884 $ |
0.165279 $
(-2.97%)
0.170331 $ |
Cred
BTC/LBA |
47.470K $ |
L:
0.018888 $
H: 0.021032 $ |
0.020234 $
(2.06%)
0.019825 $ |
Qtum
QTUM/BTC |
46.745K $ |
L:
2.45 $
H: 2.65 $ |
2.53 $
(-2.52%)
2.60 $ |
SOLVE
SOLVE/BTC |
46.034K $ |
L:
0.110262 $
H: 0.121924 $ |
0.115896 $
(-2.48%)
0.118848 $ |
Komodo
KMD/BTC |
44.921K $ |
L:
0.800217 $
H: 0.888454 $ |
0.836512 $
(-3.09%)
0.863176 $ |
|
Cardano
ADA/USD |
44.458K $ |
L:
0.04825 $
H: 0.05103 $ |
0.05006 $
(0.48%)
0.04982 $ |
Decred
DCR/BTC |
40.122K $ |
L:
23.74 $
H: 25.79 $ |
24.33 $
(-2.73%)
25.01 $ |
Vertcoin
VTC/BTC |
40.064K $ |
L:
0.270958 $
H: 0.308195 $ |
0.2963 $
(3.32%)
0.286791 $ |
Status
SNT/BTC |
38.145K $ |
L:
0.017899 $
H: 0.020928 $ |
0.018832 $
(0.24%)
0.018787 $ |
|
Ripple
XRP/ETH |
37.377K $ |
L:
0.262629 $
H: 0.27951 $ |
0.269616 $
(-2.85%)
0.277529 $ |
Blockparty (BOXX Token)
BOXX/BTC |
37.095K $ |
L:
0.023437 $
H: 0.027175 $ |
0.025844 $
(5.06%)
0.0246 $ |
Lambda
LAMB/BTC |
37.068K $ |
L:
0.163762 $
H: 0.184084 $ |
0.170288 $
(-5.71%)
0.180607 $ |
Polymath
POLY/BTC |
35.497K $ |
L:
0.039655 $
H: 0.045292 $ |
0.043073 $
(3.48%)
0.041623 $ |
Aergo
AERGO/BTC |
33.708K $ |
L:
0.088506 $
H: 0.097873 $ |
0.092055 $
(-2%)
0.093936 $ |
ReddCoin
RDD/BTC |
33.349K $ |
L:
0.001088 $
H: 0.001354 $ |
0.001102 $
(-11.54%)
0.001246 $ |
AdEx
ADX/BTC |
32.335K $ |
L:
0.084946 $
H: 0.096936 $ |
0.091254 $
(2.35%)
0.089162 $ |
Crypto.com
MCO/BTC |
32.112K $ |
L:
3.34 $
H: 3.89 $ |
3.58 $
(1.6%)
3.52 $ |
Ankr Network
BTC/ANKR |
31.708K $ |
L:
0.004549 $
H: 0.005414 $ |
0.004908 $
(2.8%)
0.004775 $ |
MonaCoin
MONA/BTC |
29.758K $ |
L:
1.38 $
H: 1.51 $ |
1.41 $
(-2.9%)
1.46 $ |
EOS
EOS/BTC |
29.339K $ |
L:
3.48 $
H: 3.78 $ |
3.63 $
(-1.08%)
3.67 $ |
|
Monero
XMR/USDT |
29.284K $ |
L:
78.70 $
H: 82.16 $ |
78.79 $
(-4.1%)
82.16 $ |
Storj
STORJ/BTC |
28.733K $ |
L:
0.144874 $
H: 0.176691 $ |
0.161072 $
(5.71%)
0.152374 $ |
|
Ravencoin
RVN/USDT |
28.153K $ |
L:
0.03781 $
H: 0.041492 $ |
0.038014 $
(-4.83%)
0.039945 $ |
MediBloc [ERC20]
MEDX/BTC |
27.971K $ |
L:
0.00445 $
H: 0.004998 $ |
0.004608 $
(-1.35%)
0.004671 $ |
Ontology
ONT/BTC |
27.911K $ |
L:
0.721896 $
H: 0.870233 $ |
0.819183 $
(8.11%)
0.757718 $ |
Quant
QNT/BTC |
27.908K $ |
L:
6.10 $
H: 6.92 $ |
6.41 $
(-6.46%)
6.85 $ |
Steem
STEEM/BTC |
27.371K $ |
L:
0.170882 $
H: 0.195953 $ |
0.186815 $
(3.74%)
0.180088 $ |
TenX
PAY/BTC |
25.899K $ |
L:
0.115998 $
H: 0.145143 $ |
0.134227 $
(8.49%)
0.123726 $ |
|
Cardano
ADA/ETH |
24.851K $ |
L:
0.047633 $
H: 0.052591 $ |
0.050143 $
(0.87%)
0.049711 $ |
Paxos Standard Token
PAX/BTC |
24.157K $ |
L:
0.951618 $
H: 1.05 $ |
0.995681 $
(-0.32%)
0.998839 $ |
DMarket
DMT/BTC |
23.602K $ |
L:
0.08999 $
H: 0.100788 $ |
0.096964 $
(2.43%)
0.094663 $ |
Refereum
RFR/BTC |
22.965K $ |
L:
0.000989 $
H: 0.001354 $ |
0.001102 $
(-3.5%)
0.001142 $ |
Horizen
ZEN/BTC |
22.894K $ |
L:
4.83 $
H: 5.38 $ |
5.12 $
(0.64%)
5.09 $ |
|
Paxos Standard Token
PAX/USD |
22.206K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
aelf
BTC/ELF |
22.173K $ |
L:
0.080694 $
H: 0.090792 $ |
0.087347 $
(1.76%)
0.08584 $ |
Mainframe
MFT/BTC |
21.814K $ |
L:
0.001088 $
H: 0.001354 $ |
0.001302 $
(14.05%)
0.001142 $ |
|
Cardano
ADA/USDT |
21.784K $ |
L:
0.048158 $
H: 0.051376 $ |
0.05019 $
(1.23%)
0.049581 $ |
OmiseGO
OMG/BTC |
21.688K $ |
L:
1.17 $
H: 1.31 $ |
1.26 $
(1.12%)
1.24 $ |
|
Tron
TRX/USD |
21.543K $ |
L:
0.01738 $
H: 0.018 $ |
0.01777 $
(-1.28%)
0.018 $ |
PIVX
PIVX/BTC |
21.182K $ |
L:
0.33227 $
H: 0.369938 $ |
0.351694 $
(-0.4%)
0.353117 $ |
Zcash
ZEC/USD |
20.696K $ |
L:
49.26 $
H: 51.15 $ |
49.86 $
(-2.19%)
50.97 $ |
Uranus
URAC/BTC |
20.146K $ |
L:
0.00178 $
H: 0.002187 $ |
0.001903 $
(1.87%)
0.001868 $ |
|
TrueUSD
TUSD/USDT |
19.887K $ |
L:
0.997734 $
H: 0.999765 $ |
0.998268 $
(-0.15%)
0.999765 $ |
Dragonchain
BTC/DRGN |
19.823K $ |
L:
0.042325 $
H: 0.05383 $ |
0.049984 $
(-4.45%)
0.052314 $ |
Syscoin
SYS/BTC |
19.651K $ |
L:
0.024228 $
H: 0.02957 $ |
0.027747 $
(8.23%)
0.025638 $ |
|
Tron
TRX/USDT |
19.524K $ |
L:
0.017449 $
H: 0.018125 $ |
0.017768 $
(-1.53%)
0.018044 $ |
Zcoin
XZC/BTC |
18.960K $ |
L:
6.61 $
H: 7.21 $ |
6.88 $
(-0.83%)
6.93 $ |
Jibrel Network
JNT/BTC |
18.950K $ |
L:
0.027195 $
H: 0.039045 $ |
0.02975 $
(-1.17%)
0.030101 $ |
DAI
DAI/BTC |
18.899K $ |
L:
0.938465 $
H: 1.09 $ |
0.966632 $
(-2.97%)
0.996244 $ |
|
TrueUSD
TUSD/USD |
18.802K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.06%)
1.00 $ |
|
Zcash
ZEC/BTC |
18.471K $ |
L:
48.30 $
H: 51.81 $ |
49.81 $
(-1.87%)
50.76 $ |
Particl
PART/BTC |
17.650K $ |
L:
1.62 $
H: 1.86 $ |
1.78 $
(-3.81%)
1.85 $ |
NxT
NXT/BTC |
16.450K $ |
L:
0.016515 $
H: 0.01895 $ |
0.01753 $
(-0.07%)
0.017542 $ |
Ark
ARK/BTC |
16.410K $ |
L:
0.2227 $
H: 0.258217 $ |
0.248419 $
(5.2%)
0.236138 $ |
|
Siacoin
SC/USDT |
14.604K $ |
L:
0.002056 $
H: 0.002138 $ |
0.002101 $
(1.15%)
0.002077 $ |
GoChain
GO/BTC |
14.419K $ |
L:
0.010581 $
H: 0.012182 $ |
0.01172 $
(5.52%)
0.011106 $ |
FlorinCoin
FLO/BTC |
14.110K $ |
L:
0.048258 $
H: 0.052476 $ |
0.048883 $
(-6%)
0.052002 $ |
LBRY Credits
LBC/BTC |
13.576K $ |
L:
0.011669 $
H: 0.014889 $ |
0.013322 $
(5.21%)
0.012663 $ |
|
Decentraland
MANA/ETH |
13.249K $ |
L:
0.033677 $
H: 0.039054 $ |
0.037788 $
(7.81%)
0.03505 $ |
Cosmos
ATOM/BTC |
13.230K $ |
L:
2.55 $
H: 2.80 $ |
2.69 $
(0.49%)
2.68 $ |
Augur
REP/BTC |
12.646K $ |
L:
9.27 $
H: 10.17 $ |
9.78 $
(0.05%)
9.78 $ |
|
Status
SNT/ETH |
12.378K $ |
L:
0.017897 $
H: 0.020337 $ |
0.018719 $
(0.49%)
0.018627 $ |
IHT Real Estate Protocol
IHT/BTC |
11.991K $ |
L:
0.003857 $
H: 0.004373 $ |
0.004007 $
(-1.02%)
0.004048 $ |
Grin
GRIN/BTC |
11.057K $ |
L:
2.51 $
H: 3.10 $ |
2.81 $
(2%)
2.75 $ |
NoLimitCoin
NLC2/BTC |
11.040K $ |
L:
0.002176 $
H: 0.002499 $ |
0.002304 $
(0.89%)
0.002284 $ |
|
0x
ZRX/ETH |
11.039K $ |
L:
0.17944 $
H: 0.207606 $ |
0.184986 $
(-0.95%)
0.186758 $ |
|
NEO
NEO/ETH |
10.838K $ |
L:
9.54 $
H: 10.53 $ |
10.11 $
(1.61%)
9.95 $ |
|
Basic Attention Token
BAT/ETH |
10.570K $ |
L:
0.191141 $
H: 0.212778 $ |
0.199513 $
(-1.52%)
0.202583 $ |
Hydrogen
HYDRO/BTC |
10.564K $ |
L:
0.000692 $
H: 0.000937 $ |
0.000801 $
(-3.5%)
0.00083 $ |
|
Siacoin
SC/ETH |
10.557K $ |
L:
0.001982 $
H: 0.002192 $ |
0.002096 $
(1.07%)
0.002074 $ |
iExecRLC
RLC/BTC |
10.545K $ |
L:
0.210635 $
H: 0.259987 $ |
0.232993 $
(5.39%)
0.221088 $ |
|
Ethereum Classic
ETC/USD |
10.432K $ |
L:
6.78 $
H: 7.21 $ |
6.97 $
(-2.81%)
7.17 $ |
|
Stellar
USDT/XLM |
10.390K $ |
L:
0.067815 $
H: 0.0699 $ |
0.069874 $
(1.27%)
0.068997 $ |
|
DigiByte
DGB/USD |
9.949K $ |
L:
0.00887 $
H: 0.00945 $ |
0.00898 $
(-4.77%)
0.00943 $ |
Pundi X
NPXS/BTC |
9.923K $ |
L:
0.000396 $
H: 0.000521 $ |
0.000401 $
(-3.5%)
0.000415 $ |
Origo
OGO/BTC |
9.901K $ |
L:
0.02314 $
H: 0.026551 $ |
0.025443 $
(1.29%)
0.025119 $ |
IoTeX
IOTX/BTC |
9.893K $ |
L:
0.00445 $
H: 0.005102 $ |
0.004708 $
(0.79%)
0.004671 $ |
district0x
DNT/BTC |
9.637K $ |
L:
0.006725 $
H: 0.00885 $ |
0.008414 $
(15.81%)
0.007266 $ |
|
Bitcoin SV
BCHSV/USDT |
9.497K $ |
L:
131.31 $
H: 136.16 $ |
133.01 $
(-2.31%)
136.16 $ |
|
Bitcoin SV
USD/BSV |
9.437K $ |
L:
130.67 $
H: 136.26 $ |
132.34 $
(-2.87%)
136.26 $ |
|
Ethereum Classic
ETC/ETH |
9.069K $ |
L:
6.73 $
H: 7.25 $ |
6.88 $
(-4.13%)
7.17 $ |
Odyssey
OCN/BTC |
8.965K $ |
L:
0.001187 $
H: 0.001354 $ |
0.001202 $
(-3.5%)
0.001246 $ |
|
Basic Attention Token
USD/BAT |
8.802K $ |
L:
0.195 $
H: 0.20799 $ |
0.20389 $
(0.78%)
0.20231 $ |
Ripio Credit Network
RCN/BTC |
8.784K $ |
L:
0.015229 $
H: 0.017596 $ |
0.016728 $
(4.65%)
0.015985 $ |
|
Dash
DASH/USDT |
8.779K $ |
L:
90.12 $
H: 93.53 $ |
91.59 $
(-1.91%)
93.37 $ |
ONG
ONG/BTC |
8.763K $ |
L:
0.171178 $
H: 0.195745 $ |
0.186014 $
(3.53%)
0.179673 $ |
SIRIN LABS Token
SRN/BTC |
8.726K $ |
L:
0.009988 $
H: 0.011349 $ |
0.010918 $
(4.15%)
0.010483 $ |
Cosmo Coin
COSM/BTC |
8.716K $ |
L:
0.011867 $
H: 0.013327 $ |
0.012521 $
(0.53%)
0.012456 $ |
Viacoin
VIA/BTC |
8.692K $ |
L:
0.256224 $
H: 0.296221 $ |
0.282076 $
(4.8%)
0.269146 $ |
Data
DTA/BTC |
8.626K $ |
L:
0.000692 $
H: 0.000833 $ |
0.000801 $
(-3.5%)
0.00083 $ |
|
Bitcoin Cash
BCH/ETH |
8.025K $ |
L:
298.68 $
H: 318.65 $ |
303.17 $
(-4.63%)
317.88 $ |
Unikoin Gold
UKG/BTC |
7.915K $ |
L:
0.023635 $
H: 0.027071 $ |
0.025042 $
(-0.3%)
0.025119 $ |
SaluS
SLS/BTC |
7.900K $ |
L:
15.08 $
H: 17.40 $ |
16.16 $
(0.93%)
16.01 $ |
PumaPay
PMA/BTC |
7.887K $ |
L:
0.000297 $
H: 0.000416 $ |
0.000401 $
(28.67%)
0.000311 $ |
Feathercoin
FTC/BTC |
7.795K $ |
L:
0.015031 $
H: 0.017492 $ |
0.015827 $
(-5.88%)
0.016815 $ |
Vodi X
VDX/BTC |
7.756K $ |
L:
0.002373 $
H: 0.002707 $ |
0.002504 $
(-3.5%)
0.002595 $ |
Viberate
VIB/BTC |
7.613K $ |
L:
0.017009 $
H: 0.019575 $ |
0.018631 $
(4.36%)
0.017853 $ |
|
Dash
DASH/ETH |
7.480K $ |
L:
88.65 $
H: 95.21 $ |
91.81 $
(-2.12%)
93.80 $ |
Endor Protocol
EDR/BTC |
7.101K $ |
L:
0.006922 $
H: 0.007809 $ |
0.007413 $
(2.02%)
0.007266 $ |
BitTube
TUBE/BTC |
7.003K $ |
L:
0.013053 $
H: 0.014577 $ |
0.013523 $
(-6.27%)
0.014428 $ |
|
Basic Attention Token
BAT/USDT |
6.849K $ |
L:
0.192737 $
H: 0.208775 $ |
0.203717 $
(1.29%)
0.201128 $ |
Obyte
GBYTE/BTC |
6.785K $ |
L:
22.82 $
H: 25.49 $ |
24.53 $
(1.25%)
24.23 $ |
|
TrueUSD
TUSD/ETH |
6.629K $ |
L:
0.956457 $
H: 1.04 $ |
0.989641 $
(-0.59%)
0.995505 $ |
|
DigiByte
USDT/DGB |
6.465K $ |
L:
0.00889 $
H: 0.0093 $ |
0.009174 $
(-0.93%)
0.00926 $ |
|
WAX
WAX/ETH |
6.354K $ |
L:
0.051214 $
H: 0.05693 $ |
0.054061 $
(1.42%)
0.053303 $ |
|
Verge
XVG/USDT |
6.272K $ |
L:
0.00502 $
H: 0.005557 $ |
0.00535 $
(3.31%)
0.005179 $ |
|
Waves
WAVES/ETH |
6.230K $ |
L:
1.25 $
H: 1.38 $ |
1.29 $
(-0.5%)
1.30 $ |
Contents Protocol
CPT/BTC |
6.010K $ |
L:
0.003461 $
H: 0.003957 $ |
0.003606 $
(-6.1%)
0.00384 $ |
Stealth
XST/BTC |
5.818K $ |
L:
0.050533 $
H: 0.05737 $ |
0.054392 $
(-1.87%)
0.055428 $ |
Nexus
NXS/BTC |
5.788K $ |
L:
0.216371 $
H: 0.239059 $ |
0.225681 $
(-0.63%)
0.227108 $ |
Dent
BTC/DENT |
5.399K $ |
L:
0.000396 $
H: 0.000521 $ |
0.000501 $
(-3.5%)
0.000519 $ |
|
Dogecoin
USDT/DOGE |
5.327K $ |
L:
0.002571 $
H: 0.002679 $ |
0.002602 $
(-2.87%)
0.002679 $ |
Cortex
CTXC/BTC |
5.273K $ |
L:
0.10601 $
H: 0.114844 $ |
0.109986 $
(-2.61%)
0.112931 $ |
|
Monero
XMR/ETH |
5.247K $ |
L:
77.66 $
H: 82.65 $ |
79.35 $
(-3.22%)
81.99 $ |
Function X
FX/BTC |
5.238K $ |
L:
0.227546 $
H: 0.279978 $ |
0.244914 $
(-9.25%)
0.269872 $ |
|
Zcash
ZEC/USDT |
5.216K $ |
L:
49.03 $
H: 51.33 $ |
50.02 $
(-1.56%)
50.81 $ |
VeriBlock
VBK/BTC |
5.199K $ |
L:
0.0178 $
H: 0.019158 $ |
0.018131 $
(-4.03%)
0.018891 $ |
Peercoin
PPC/BTC |
4.991K $ |
L:
0.365893 $
H: 0.400757 $ |
0.381845 $
(-1.45%)
0.387474 $ |
Crowd Machine
CMCT/BTC |
4.919K $ |
L:
0.000593 $
H: 0.000729 $ |
0.000701 $
(12.59%)
0.000623 $ |
|
EOS
EOS/USDT |
4.898K $ |
L:
3.58 $
H: 3.63 $ |
3.63 $
(1.16%)
3.58 $ |
|
PowerLedger
POWR/ETH |
4.804K $ |
L:
0.057079 $
H: 0.072474 $ |
0.0627 $
(5.54%)
0.059407 $ |
|
Litecoin
LTC/ETH |
4.789K $ |
L:
71.30 $
H: 75.78 $ |
72.75 $
(-3.12%)
75.09 $ |
Blocknet
BLOCK/BTC |
4.774K $ |
L:
1.29 $
H: 1.38 $ |
1.33 $
(-2.4%)
1.37 $ |
|
Crypto.com
MCO/ETH |
4.665K $ |
L:
3.38 $
H: 3.84 $ |
3.61 $
(2.51%)
3.52 $ |
Sentinel Protocol
UPP/BTC |
4.394K $ |
L:
0.013746 $
H: 0.015306 $ |
0.014625 $
(-2.83%)
0.015051 $ |
Expanse
EXP/BTC |
4.338K $ |
L:
0.027887 $
H: 0.032798 $ |
0.030151 $
(-2.2%)
0.030828 $ |
|
0x
ZRX/USD |
4.310K $ |
L:
0.18577 $
H: 0.20588 $ |
0.18716 $
(0.75%)
0.18577 $ |
Aragon
ANT/BTC |
4.253K $ |
L:
0.634774 $
H: 0.769654 $ |
0.689765 $
(2.19%)
0.674992 $ |
Storm
STORM/BTC |
4.236K $ |
L:
0.001483 $
H: 0.00177 $ |
0.001603 $
(2.94%)
0.001557 $ |
Ocean Protocol
OCEAN/BTC |
4.209K $ |
L:
0.019185 $
H: 0.020928 $ |
0.020134 $
(-3.01%)
0.020759 $ |
Maker
BTC/MKR |
4.198K $ |
L:
470.78 $
H: 517.32 $ |
497.69 $
(-1.85%)
507.06 $ |
FunFair
FUN/BTC |
4.067K $ |
L:
0.002472 $
H: 0.003957 $ |
0.003406 $
(31.25%)
0.002595 $ |
Aeon
AEON/BTC |
4.018K $ |
L:
0.662167 $
H: 0.739042 $ |
0.695374 $
(-4.2%)
0.725853 $ |
Gnosis
GNO/BTC |
4.006K $ |
L:
14.38 $
H: 15.80 $ |
15.02 $
(-2.18%)
15.36 $ |
Maecenas
ART/BTC |
3.999K $ |
L:
0.072684 $
H: 0.079027 $ |
0.076028 $
(-2.6%)
0.078055 $ |
Haven Protocol
XHV/BTC |
3.942K $ |
L:
0.287077 $
H: 0.313921 $ |
0.293996 $
(-2.67%)
0.302049 $ |
Numeraire
NMR/BTC |
3.905K $ |
L:
4.49 $
H: 4.98 $ |
4.79 $
(-2.49%)
4.92 $ |
Sphere
SPHR/BTC |
3.768K $ |
L:
0.029173 $
H: 0.03311 $ |
0.02955 $
(-8.46%)
0.032281 $ |
adToken
ADT/BTC |
3.707K $ |
L:
0.003263 $
H: 0.003644 $ |
0.003406 $
(-3.5%)
0.003529 $ |
|
Bitcoin SV
BSV/ETH |
3.645K $ |
L:
129.19 $
H: 136.62 $ |
130.99 $
(-3.87%)
136.25 $ |
|
Zcash
ZEC/ETH |
3.612K $ |
L:
48.68 $
H: 51.67 $ |
49.46 $
(-3.7%)
51.36 $ |
Internet of People
IOP/BTC |
3.581K $ |
L:
0.020272 $
H: 0.024364 $ |
0.021737 $
(-0.28%)
0.021797 $ |
Bancor
BNT/BTC |
3.334K $ |
L:
0.356103 $
H: 0.416479 $ |
0.386152 $
(-1.06%)
0.390277 $ |
BitTorrent
BTT/BTC |
3.236K $ |
L:
0.000593 $
H: 0.000729 $ |
0.000601 $
(-3.5%)
0.000623 $ |
|
Stratis
STRAT/ETH |
3.138K $ |
L:
0.395853 $
H: 0.44281 $ |
0.417181 $
(1.26%)
0.411998 $ |
|
0x
ZRX/USDT |
3.084K $ |
L:
0.185097 $
H: 0.205516 $ |
0.185097 $
(-1.93%)
0.188737 $ |
Quantum Resistant Ledger
QRL/BTC |
3.084K $ |
L:
0.175035 $
H: 0.20345 $ |
0.187917 $
(-7.35%)
0.202819 $ |
OST
OST/BTC |
3.073K $ |
L:
0.010878 $
H: 0.01239 $ |
0.01172 $
(2.65%)
0.011418 $ |
|
EnjinCoin
ENJ/USDT |
3.045K $ |
L:
0.071095 $
H: 0.077771 $ |
0.072886 $
(-3.49%)
0.075524 $ |
Steem Dollars
SBD/BTC |
3.011K $ |
L:
0.795075 $
H: 0.881686 $ |
0.845528 $
(1.28%)
0.83484 $ |
Bytom
BTC/BTM |
2.979K $ |
L:
0.082573 $
H: 0.091105 $ |
0.085544 $
(-1.3%)
0.086671 $ |
|
Vodi X
VDX/USDT |
2.943K $ |
L:
0.0025 $
H: 0.002704 $ |
0.002512 $
(-3.34%)
0.002599 $ |
|
NEM
XEM/ETH |
2.824K $ |
L:
0.053844 $
H: 0.058018 $ |
0.055949 $
(-0.16%)
0.05604 $ |
Matchpool
GUP/BTC |
2.811K $ |
L:
0.003263 $
H: 0.003957 $ |
0.003706 $
(-6.03%)
0.003944 $ |
GameCredits
GAME/BTC |
2.803K $ |
L:
0.041138 $
H: 0.046333 $ |
0.044575 $
(2.25%)
0.043595 $ |
OKCash
OK/BTC |
2.657K $ |
L:
0.040545 $
H: 0.04373 $ |
0.041971 $
(-3.72%)
0.043595 $ |
|
Golem
GNT/ETH |
2.643K $ |
L:
0.056179 $
H: 0.061813 $ |
0.05728 $
(-2.04%)
0.058471 $ |
|
DigiByte
DGB/ETH |
2.615K $ |
L:
0.008857 $
H: 0.009462 $ |
0.00903 $
(-2.3%)
0.009242 $ |
BlockMason Credit Protocol
BCPT/BTC |
2.471K $ |
L:
0.031051 $
H: 0.035713 $ |
0.034058 $
(4.5%)
0.032592 $ |
Memetic / PepeCoin
MEME/BTC |
2.413K $ |
L:
0.006922 $
H: 0.008746 $ |
0.008014 $
(-2.27%)
0.0082 $ |
BnkToTheFuture
BFT/BTC |
2.410K $ |
L:
0.020174 $
H: 0.022178 $ |
0.020435 $
(-5.35%)
0.02159 $ |
PTON
PTON/BTC |
2.325K $ |
L:
0.000198 $
H: 0.000312 $ |
0.000301 $
(-3.5%)
0.000311 $ |
|
Qtum
QTUM/ETH |
2.301K $ |
L:
2.48 $
H: 2.66 $ |
2.51 $
(-4.55%)
2.63 $ |
|
DAI
DAI/USDT |
2.283K $ |
L:
0.977759 $
H: 1.02 $ |
0.99 $
(-1.74%)
1.01 $ |
VITE
VITE/BTC |
2.261K $ |
L:
0.021261 $
H: 0.023323 $ |
0.022438 $
(0.54%)
0.022316 $ |
IOStoken
BTC/IOST |
2.212K $ |
L:
0.008208 $
H: 0.00885 $ |
0.008514 $
(-2.35%)
0.008719 $ |
Crown
CRW/BTC |
2.128K $ |
L:
0.062498 $
H: 0.070801 $ |
0.066813 $
(0.42%)
0.066534 $ |
Ubiq
UBQ/BTC |
2.007K $ |
L:
0.089693 $
H: 0.101517 $ |
0.096663 $
(1.45%)
0.095286 $ |
Shift
SHIFT/BTC |
1.932K $ |
L:
0.217558 $
H: 0.253428 $ |
0.236199 $
(-1.19%)
0.239045 $ |
SIBCoin
SIB/BTC |
1.932K $ |
L:
0.044995 $
H: 0.048936 $ |
0.046779 $
(-2.24%)
0.04785 $ |
BlackCoin
BLK/BTC |
1.904K $ |
L:
0.048654 $
H: 0.057058 $ |
0.052989 $
(3.76%)
0.051068 $ |
NAV Coin
NAV/BTC |
1.876K $ |
L:
0.106208 $
H: 0.119738 $ |
0.115194 $
(3.33%)
0.111478 $ |
UpToken
UP/BTC |
1.854K $ |
L:
0.004549 $
H: 0.005206 $ |
0.004808 $
(-7.36%)
0.00519 $ |
|
Tron
TRX/ETH |
1.841K $ |
L:
0.017264 $
H: 0.018303 $ |
0.017668 $
(-2.03%)
0.018034 $ |
|
Stellar
XLM/ETH |
1.836K $ |
L:
0.066113 $
H: 0.072085 $ |
0.069692 $
(1.28%)
0.068809 $ |
Loopring
LRC/BTC |
1.802K $ |
L:
0.03649 $
H: 0.04144 $ |
0.039066 $
(1.72%)
0.038405 $ |
Mercury
MER/BTC |
1.788K $ |
L:
0.003956 $
H: 0.00479 $ |
0.004207 $
(-5.74%)
0.004463 $ |
|
Viberate
VIB/ETH |
1.783K $ |
L:
0.017767 $
H: 0.019426 $ |
0.01855 $
(-4.06%)
0.019334 $ |
AidCoin
AID/BTC |
1.782K $ |
L:
0.008406 $
H: 0.011349 $ |
0.010418 $
(14.05%)
0.009134 $ |
Smartlands
SLT/BTC |
1.780K $ |
L:
0.850156 $
H: 0.946657 $ |
0.898116 $
(-0.36%)
0.901373 $ |
GeoCoin
GEO/BTC |
1.738K $ |
L:
0.171871 $
H: 0.232708 $ |
0.21316 $
(0.18%)
0.212784 $ |
|
Horizen
USD/ZEN |
1.718K $ |
L:
5.00 $
H: 5.24 $ |
5.24 $
(1.83%)
5.14 $ |
|
Augur
REP/ETH |
1.709K $ |
L:
9.38 $
H: 10.08 $ |
9.75 $
(-0.13%)
9.76 $ |
Patientory
PTOY/BTC |
1.700K $ |
L:
0.009493 $
H: 0.011245 $ |
0.009716 $
(-10.85%)
0.010899 $ |
|
Unikoin Gold
UKG/ETH |
1.644K $ |
L:
0.02451 $
H: 0.026522 $ |
0.025284 $
(-3.37%)
0.026165 $ |
|
BitTorrent
BTT/USDT |
1.597K $ |
L:
0.0006 $
H: 0.000639 $ |
0.000622 $
(-1.71%)
0.000633 $ |
Edgeless
EDG/BTC |
1.583K $ |
L:
0.015526 $
H: 0.017284 $ |
0.016027 $
(-5.27%)
0.016919 $ |
Ink Protocol
XNK/BTC |
1.566K $ |
L:
0.001483 $
H: 0.00177 $ |
0.001503 $
(-9.53%)
0.001661 $ |
DigitalNote
XDN/BTC |
1.503K $ |
L:
0.000791 $
H: 0.000937 $ |
0.000801 $
(-3.5%)
0.00083 $ |
|
Gnosis
GNO/ETH |
1.485K $ |
L:
14.54 $
H: 15.67 $ |
14.95 $
(-3.29%)
15.46 $ |
FoldingCoin
FLDC/BTC |
1.473K $ |
L:
0.000396 $
H: 0.000521 $ |
0.000501 $
(20.63%)
0.000415 $ |
Bankex
BKX/BTC |
1.466K $ |
L:
0.00534 $
H: 0.006455 $ |
0.00601 $
(7.23%)
0.005605 $ |
Nucleus Vision
NCASH/BTC |
1.391K $ |
L:
0.001187 $
H: 0.001458 $ |
0.001202 $
(-10.92%)
0.001349 $ |
Gulden
NLG/BTC |
1.348K $ |
L:
0.009296 $
H: 0.011974 $ |
0.010818 $
(8.57%)
0.009965 $ |
FirstBlood
1ST/BTC |
1.309K $ |
L:
0.124997 $
H: 0.139312 $ |
0.129519 $
(-4.31%)
0.135351 $ |
MaidSafeCoin
MAID/BTC |
1.300K $ |
L:
0.156839 $
H: 0.174817 $ |
0.168184 $
(0.39%)
0.167528 $ |
Arcblock
ABT/BTC |
1.294K $ |
L:
0.209647 $
H: 0.229168 $ |
0.220472 $
(0.19%)
0.22005 $ |
PCHAIN
PI/BTC |
1.214K $ |
L:
0.007417 $
H: 0.008538 $ |
0.007513 $
(-6%)
0.007992 $ |
|
DAI
DAI/ETH |
1.185K $ |
L:
0.985871 $
H: 1.04 $ |
0.995221 $
(-3.44%)
1.03 $ |
BLOCKv
VEE/BTC |
1.071K $ |
L:
0.002077 $
H: 0.002395 $ |
0.002304 $
(5.7%)
0.00218 $ |
Enigma
ENG/BTC |
999 $ |
L:
0.394768 $
H: 0.432618 $ |
0.40859 $
(-1.39%)
0.414358 $ |
StableUSD
USDS/USD |
995 $ |
L:
0.995 $
H: 0.995 $ |
0.995 $
(0%)
0.995 $ |
Incent
INCNT/BTC |
967 $ |
L:
0.169102 $
H: 0.201576 $ |
0.17149 $
(-14.66%)
0.200951 $ |
|
Polymath
POLY/ETH |
918 $ |
L:
0.039197 $
H: 0.043379 $ |
0.041973 $
(2.89%)
0.040795 $ |
|
Enigma
ENG/ETH |
881 $ |
L:
0.401994 $
H: 0.429403 $ |
0.41044 $
(-4.18%)
0.428363 $ |
PotCoin
POT/BTC |
878 $ |
L:
0.006922 $
H: 0.007913 $ |
0.007312 $
(-2.15%)
0.007473 $ |
|
Komodo
KMD/USD |
876 $ |
L:
0.80901 $
H: 0.87248 $ |
0.837 $
(-4.07%)
0.87248 $ |
PlayChip
PLA/BTC |
873 $ |
L:
0.000989 $
H: 0.001145 $ |
0.001002 $
(-12.27%)
0.001142 $ |
|
OmiseGO
OMG/USDT |
840 $ |
L:
1.21 $
H: 1.25 $ |
1.23 $
(-1.48%)
1.25 $ |
|
AdEx
ADX/ETH |
794 $ |
L:
0.086159 $
H: 0.094624 $ |
0.091556 $
(2.1%)
0.089673 $ |
BitShares
BTC/BTC |
761 $ |
L:
0.039062 $
H: 0.04196 $ |
0.040068 $
(-3.01%)
0.041311 $ |
Gifto
GTO/BTC |
755 $ |
L:
0.019185 $
H: 0.021032 $ |
0.020234 $
(0.48%)
0.020137 $ |
SpaceChain
SPC/BTC |
703 $ |
L:
0.002868 $
H: 0.003228 $ |
0.002905 $
(-6.71%)
0.003114 $ |
HyperSpace
AMP/BTC |
690 $ |
L:
0.004351 $
H: 0.004998 $ |
0.004508 $
(-3.5%)
0.004671 $ |
Swarm City
SWT/BTC |
668 $ |
L:
0.055477 $
H: 0.06091 $ |
0.056295 $
(-6.49%)
0.060202 $ |
Synthetix Network Token
SNX/BTC |
650 $ |
L:
0.275309 $
H: 0.292785 $ |
0.281676 $
(-2.52%)
0.288971 $ |
BTU Protocol
BTU/BTC |
649 $ |
L:
0.30646 $
H: 0.322771 $ |
0.310524 $
(-3.46%)
0.321667 $ |
|
Vodi X
VDX/ETH |
646 $ |
L:
0.002464 $
H: 0.00272 $ |
0.002523 $
(-3.44%)
0.002613 $ |
|
Ontology
ONT/USDT |
616 $ |
L:
0.776589 $
H: 0.830797 $ |
0.821184 $
(5.74%)
0.776589 $ |
|
Odyssey
OCN/ETH |
592 $ |
L:
0.001251 $
H: 0.001333 $ |
0.001286 $
(-1.28%)
0.001303 $ |
DECENT
DCT/BTC |
589 $ |
L:
0.032634 $
H: 0.038524 $ |
0.037063 $
(2.02%)
0.036329 $ |
RevolutionVR
RVR/BTC |
567 $ |
L:
0.006527 $
H: 0.007288 $ |
0.007012 $
(0.83%)
0.006954 $ |
Pal Network
PAL/BTC |
538 $ |
L:
0.001187 $
H: 0.001458 $ |
0.001302 $
(-3.5%)
0.001349 $ |
|
Bancor
BNT/ETH |
536 $ |
L:
0.372468 $
H: 0.422694 $ |
0.379578 $
(-3.2%)
0.392117 $ |
|
Decred
DCR/USDT |
470 $ |
L:
24.35 $
H: 24.35 $ |
24.35 $
(-0%)
24.35 $ |
OriginTrail
BTC/TRAC |
463 $ |
L:
0.014932 $
H: 0.016243 $ |
0.015526 $
(-0.94%)
0.015673 $ |
ExclusiveCoin
EXCL/BTC |
462 $ |
L:
0.075849 $
H: 0.085066 $ |
0.081838 $
(-1.93%)
0.083453 $ |
NKN
NKN/BTC |
461 $ |
L:
0.029469 $
H: 0.032277 $ |
0.030451 $
(-1.88%)
0.031035 $ |
|
Function X
FX/ETH |
418 $ |
L:
0.242104 $
H: 0.27202 $ |
0.244402 $
(-7.96%)
0.265546 $ |
ION
ION/BTC |
416 $ |
L:
0.051818 $
H: 0.061535 $ |
0.058899 $
(8.29%)
0.05439 $ |
VeriCoin
VRC/BTC |
399 $ |
L:
0.057158 $
H: 0.062264 $ |
0.058198 $
(-4.16%)
0.060721 $ |
|
NxT
NXT/USDT |
355 $ |
L:
0.017196 $
H: 0.017966 $ |
0.017966 $
(3.52%)
0.017356 $ |
Elastic
XEL/BTC |
327 $ |
L:
0.013746 $
H: 0.016034 $ |
0.013924 $
(-10.57%)
0.01557 $ |
|
TenX
PAY/ETH |
317 $ |
L:
0.11859 $
H: 0.14386 $ |
0.132779 $
(7.58%)
0.123429 $ |
|
Pundi X
NPXS/ETH |
305 $ |
L:
0.000417 $
H: 0.000449 $ |
0.000434 $
(-1.73%)
0.000442 $ |
I/O Coin
IOC/BTC |
302 $ |
L:
0.103834 $
H: 0.114428 $ |
0.110086 $
(0.72%)
0.109298 $ |
Fetch
FET/BTC |
289 $ |
L:
0.066454 $
H: 0.069969 $ |
0.067314 $
(-3.5%)
0.069752 $ |
Radium
RADS/BTC |
277 $ |
L:
0.482682 $
H: 0.54944 $ |
0.525888 $
(-3.99%)
0.547737 $ |
|
SOLVE
SOLVE/ETH |
276 $ |
L:
0.111098 $
H: 0.132318 $ |
0.112151 $
(-15.04%)
0.131998 $ |
Myriad
XMY/BTC |
275 $ |
L:
0.000989 $
H: 0.001145 $ |
0.001002 $
(-12.27%)
0.001142 $ |
PinkCoin
PINK/BTC |
264 $ |
L:
0.001681 $
H: 0.001874 $ |
0.001703 $
(-3.5%)
0.001765 $ |
NAGA
NGC/BTC |
263 $ |
L:
0.015723 $
H: 0.018117 $ |
0.017329 $
(5%)
0.016504 $ |
Humaniq
HMQ/BTC |
261 $ |
L:
0.006527 $
H: 0.007288 $ |
0.006912 $
(-0.61%)
0.006954 $ |
Hxro
HXRO/BTC |
252 $ |
L:
0.03115 $
H: 0.037275 $ |
0.031553 $
(-5.59%)
0.033423 $ |
|
Ocean Protocol
OCEAN/USDT |
241 $ |
L:
0.019451 $
H: 0.020133 $ |
0.019768 $
(1.63%)
0.019451 $ |
|
Maker
MKR/ETH |
231 $ |
L:
476.62 $
H: 517.91 $ |
501.11 $
(-0.08%)
501.49 $ |
|
Aragon
ANT/ETH |
201 $ |
L:
0.653681 $
H: 0.73834 $ |
0.67868 $
(-0.81%)
0.684217 $ |
|
PumaPay
PMA/USDT |
199 $ |
L:
0.0003 $
H: 0.00033 $ |
0.000312 $
(-5.36%)
0.00033 $ |
Cindicator
CND/BTC |
163 $ |
L:
0.006428 $
H: 0.00833 $ |
0.008014 $
(16.98%)
0.006851 $ |
Propy
PRO/BTC |
161 $ |
L:
0.145467 $
H: 0.173047 $ |
0.159169 $
(-7.73%)
0.172511 $ |
XYO Network
XYO/BTC |
144 $ |
L:
0.000396 $
H: 0.000521 $ |
0.000401 $
(-22.8%)
0.000519 $ |
|
Grin
GRIN/USDT |
143 $ |
L:
2.55 $
H: 2.65 $ |
2.65 $
(2.08%)
2.60 $ |
Melon
MLN/BTC |
137 $ |
L:
3.72 $
H: 4.32 $ |
4.00 $
(2.45%)
3.91 $ |
|
StableUSD
BTC/USDS |
137 $ |
L:
0.974066 $
H: 1.04 $ |
0.986666 $
(-4.08%)
1.03 $ |
|
EOS
EOS/ETH |
120 $ |
L:
3.52 $
H: 3.75 $ |
3.63 $
(-0.97%)
3.66 $ |
|
OmiseGO
OMG/ETH |
116 $ |
L:
1.18 $
H: 1.29 $ |
1.25 $
(1.03%)
1.24 $ |
|
Paxos Standard Token
USDT/PAX |
92 $ |
L:
0.994614 $
H: 0.994614 $ |
0.994614 $
(0%)
0.994614 $ |
|
Pundi X
NPXS/USDT |
81 $ |
L:
0.000421 $
H: 0.000474 $ |
0.000469 $
(-0.95%)
0.000474 $ |
MonetaryUnit
MUE/BTC |
73 $ |
L:
0.00623 $
H: 0.00708 $ |
0.006411 $
(-9.17%)
0.007058 $ |
|
Ankr Network
ANKR/ETH |
73 $ |
L:
0.004317 $
H: 0.00471 $ |
0.004546 $
(-3.25%)
0.004698 $ |
WINGS
WINGS/BTC |
73 $ |
L:
0.037281 $
H: 0.041856 $ |
0.040268 $
(-1.03%)
0.040688 $ |
Curecoin
CURE/BTC |
71 $ |
L:
0.043215 $
H: 0.047062 $ |
0.043874 $
(-6.28%)
0.046812 $ |
Prometeus
PROM/BTC |
58 $ |
L:
0.34651 $
H: 0.368063 $ |
0.354098 $
(-2.64%)
0.363705 $ |
|
Storm
STORM/ETH |
49 $ |
L:
0.001592 $
H: 0.001683 $ |
0.001628 $
(-2.9%)
0.001677 $ |
|
Cosmos
ATOM/USDT |
44 $ |
L:
2.65 $
H: 2.69 $ |
2.65 $
(-1.32%)
2.69 $ |
|
Siacoin
SC/USD |
23 $ |
L:
0.0023 $
H: 0.0023 $ |
0.0023 $
(0%)
0.0023 $ |
Wibson
WIB/BTC |
18 $ |
L:
0.000396 $
H: 0.000416 $ |
0.000401 $
(-3.5%)
0.000415 $ |
Brazilian Digital Token
BRZ/BTC |
12 $ |
L:
0.233875 $
H: 0.246243 $ |
0.2369 $
(-3.5%)
0.24548 $ |
DigixDAO
DGD/BTC |
11 $ |
L:
18.82 $
H: 19.81 $ |
19.06 $
(-3.5%)
19.75 $ |
sUSD
SUSD/BTC |
8 $ |
L:
0.9888 $
H: 1.04 $ |
1.00 $
(-3.5%)
1.04 $ |
Abyss Token
ABYSS/BTC |
5 $ |
L:
0.01335 $
H: 0.014056 $ |
0.013523 $
(-3.5%)
0.014013 $ |
Bloom
BLT/BTC |
5 $ |
L:
0.039556 $
H: 0.041648 $ |
0.040068 $
(-3.5%)
0.041519 $ |
Decision Token
HST/BTC |
0 $ |
L:
0.00 $
H: 0.00000001 $ |
0.00000001 $
(1.05%)
0.00000001 $ |