Deutsch
France
Italiano
ไทย
Bittrex Volume Prices and trading pairs available
View the volume of Bittrex or other cryptocurrency trading platforms in real time.
Bittrex
36.561M $
361
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
6.098M $ |
L:
9,601.00 $
H: 10,055.28 $ |
9,918.66 $
(-0.29%)
9,948.00 $ |
|
Bitcoin
BTC/USDT |
2.534M $ |
L:
9,616.00 $
H: 10,049.61 $ |
9,912.73 $
(-0.2%)
9,932.39 $ |
Ethereum
ETH/BTC |
2.041M $ |
L:
236.23 $
H: 274.30 $ |
259.83 $
(-2.7%)
267.04 $ |
|
Ethereum
ETH/USD |
2.031M $ |
L:
236.00 $
H: 273.87 $ |
260.00 $
(-2.76%)
267.37 $ |
Bitcoin SV
BSV/BTC |
1.241M $ |
L:
260.54 $
H: 325.98 $ |
283.43 $
(-9.9%)
314.57 $ |
Cardano
ADA/BTC |
1.006M $ |
L:
0.056157 $
H: 0.067332 $ |
0.062054 $
(-4.32%)
0.064858 $ |
|
Ethereum
ETH/USDT |
991.634K $ |
L:
237.87 $
H: 273.86 $ |
258.70 $
(-2.96%)
266.60 $ |
Ripple
XRP/BTC |
975.037K $ |
L:
0.268959 $
H: 0.318974 $ |
0.293516 $
(-5.77%)
0.31148 $ |
WAX
WAXP/BTC |
926.353K $ |
L:
0.048561 $
H: 0.072458 $ |
0.058782 $
(-7.82%)
0.063766 $ |
|
Bitcoin SV
USD/BSV |
854.267K $ |
L:
260.01 $
H: 323.25 $ |
288.10 $
(-8.97%)
316.50 $ |
Tether
USDT/USD |
765.357K $ |
L:
0.996 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
|
Ripple
XRP/USD |
720.948K $ |
L:
0.2685 $
H: 0.31984 $ |
0.29498 $
(-5.58%)
0.31242 $ |
Bitcoin Cash
BCH/BTC |
671.717K $ |
L:
379.30 $
H: 457.71 $ |
414.06 $
(-6.26%)
441.69 $ |
Hedera Hashgraph
HBAR/USD |
649.552K $ |
L:
0.039162 $
H: 0.05499 $ |
0.052 $
(7.23%)
0.048492 $ |
|
Bitcoin SV
BCHSV/USDT |
644.798K $ |
L:
263.41 $
H: 322.86 $ |
278.84 $
(-11.2%)
314.00 $ |
|
Hedera Hashgraph
HBAR/BTC |
619.529K $ |
L:
0.038849 $
H: 0.053564 $ |
0.052042 $
(7.37%)
0.04847 $ |
|
Ripple
XRP/USDT |
502.095K $ |
L:
0.27 $
H: 0.318022 $ |
0.292486 $
(-6.05%)
0.311316 $ |
Litecoin
LTC/BTC |
473.798K $ |
L:
67.31 $
H: 80.70 $ |
75.09 $
(-2.58%)
77.08 $ |
Stellar
XLM/BTC |
416.763K $ |
L:
0.066639 $
H: 0.081301 $ |
0.074246 $
(-6.79%)
0.079658 $ |
TrueUSD
TUSD/BTC |
415.213K $ |
L:
0.956311 $
H: 1.04 $ |
0.998807 $
(-0.2%)
1.00 $ |
Syscoin
SYS/BTC |
414.460K $ |
L:
0.038176 $
H: 0.058991 $ |
0.041931 $
(-2.05%)
0.042809 $ |
Ravencoin
RVN/BTC |
407.888K $ |
L:
0.031733 $
H: 0.03849 $ |
0.035289 $
(-5.25%)
0.037246 $ |
Zcash
ZEC/BTC |
367.614K $ |
L:
54.38 $
H: 66.72 $ |
60.08 $
(-7.42%)
64.90 $ |
|
Cardano
ADA/USD |
364.530K $ |
L:
0.0558 $
H: 0.06718 $ |
0.06236 $
(-4.06%)
0.065 $ |
NEO
NEO/BTC |
361.975K $ |
L:
13.31 $
H: 15.92 $ |
14.64 $
(-3.94%)
15.24 $ |
Tron
TRX/BTC |
310.362K $ |
L:
0.020097 $
H: 0.024823 $ |
0.022105 $
(-7.27%)
0.023838 $ |
|
Litecoin
LTC/USD |
303.219K $ |
L:
67.56 $
H: 80.67 $ |
75.00 $
(-2.86%)
77.21 $ |
DigiByte
DGB/BTC |
290.703K $ |
L:
0.007404 $
H: 0.008542 $ |
0.00793 $
(-2.63%)
0.008145 $ |
|
Hedera Hashgraph
HBAR/USDT |
234.317K $ |
L:
0.038954 $
H: 0.05996 $ |
0.052369 $
(8.08%)
0.048455 $ |
|
NEO
NEO/USDT |
231.522K $ |
L:
13.40 $
H: 15.83 $ |
14.74 $
(-3.1%)
15.21 $ |
Siacoin
SC/BTC |
222.589K $ |
L:
0.0025 $
H: 0.003115 $ |
0.002676 $
(-7.08%)
0.00288 $ |
Ethereum Classic
ETC/BTC |
221.819K $ |
L:
8.90 $
H: 10.69 $ |
9.59 $
(-7.84%)
10.40 $ |
|
Litecoin
LTC/USDT |
213.610K $ |
L:
67.88 $
H: 80.55 $ |
75.02 $
(-2.91%)
77.27 $ |
Stratis
STRAT/BTC |
211.459K $ |
L:
0.403872 $
H: 0.478763 $ |
0.432988 $
(-7.64%)
0.468809 $ |
|
Ethereum Classic
ETC/USDT |
205.293K $ |
L:
9.00 $
H: 10.65 $ |
9.61 $
(-7.52%)
10.39 $ |
|
Bitcoin Cash
BCH/USD |
195.649K $ |
L:
380.93 $
H: 456.21 $ |
410.22 $
(-7.73%)
444.59 $ |
Endor Protocol
EDR/BTC |
190.817K $ |
L:
0.005481 $
H: 0.007738 $ |
0.006047 $
(-14.25%)
0.007052 $ |
|
Cardano
ADA/USDT |
189.665K $ |
L:
0.056521 $
H: 0.067 $ |
0.0617 $
(-3.67%)
0.06405 $ |
|
Bitcoin Cash
BCH/USDT |
185.710K $ |
L:
383.24 $
H: 456.85 $ |
413.35 $
(-6.31%)
441.21 $ |
|
Zcash
ZEC/USDT |
179.766K $ |
L:
54.70 $
H: 66.53 $ |
59.87 $
(-7.13%)
64.47 $ |
|
Bitcoin Cash
BCH/ETH |
171.666K $ |
L:
373.46 $
H: 457.73 $ |
413.92 $
(-6.5%)
442.71 $ |
Basic Attention Token
BAT/BTC |
167.781K $ |
L:
0.233188 $
H: 0.290936 $ |
0.26467 $
(-6.96%)
0.284464 $ |
NEM
XEM/BTC |
166.937K $ |
L:
0.058465 $
H: 0.070649 $ |
0.065325 $
(-5.37%)
0.06903 $ |
Dogecoin
DOGE/BTC |
158.781K $ |
L:
0.002596 $
H: 0.003015 $ |
0.002776 $
(-3.64%)
0.00288 $ |
Crypto.com Chain
BTC/CRO |
144.502K $ |
L:
0.060869 $
H: 0.065322 $ |
0.062748 $
(-1.44%)
0.063667 $ |
Verge
XVG/BTC |
143.819K $ |
L:
0.00452 $
H: 0.005427 $ |
0.004857 $
(-7.73%)
0.005264 $ |
EnjinCoin
ENJ/BTC |
131.279K $ |
L:
0.111546 $
H: 0.137278 $ |
0.124702 $
(-7.55%)
0.134882 $ |
EOS
EOS/BTC |
130.655K $ |
L:
4.01 $
H: 4.87 $ |
4.39 $
(-7.51%)
4.75 $ |
0x
ZRX/BTC |
129.076K $ |
L:
0.27146 $
H: 0.334049 $ |
0.294606 $
(-8.79%)
0.323001 $ |
Dash
DASH/BTC |
121.239K $ |
L:
100.14 $
H: 123.49 $ |
111.88 $
(-7.01%)
120.31 $ |
Lisk
LSK/BTC |
113.709K $ |
L:
1.70 $
H: 2.00 $ |
1.87 $
(1%)
1.85 $ |
Komodo
KMD/BTC |
111.270K $ |
L:
0.706776 $
H: 0.935216 $ |
0.795497 $
(-7.28%)
0.85796 $ |
Monero
XMR/BTC |
107.686K $ |
L:
79.46 $
H: 92.73 $ |
88.55 $
(-1.72%)
90.10 $ |
HedgeTrade
HEDG/BTC |
107.281K $ |
L:
2.45 $
H: 2.80 $ |
2.61 $
(-2.71%)
2.69 $ |
Civic
CVC/BTC |
103.238K $ |
L:
0.031733 $
H: 0.043816 $ |
0.035289 $
(0.08%)
0.03526 $ |
|
Ethereum Classic
ETC/USD |
100.076K $ |
L:
8.97 $
H: 10.99 $ |
9.60 $
(-8.13%)
10.45 $ |
MonaCoin
MONA/BTC |
98.708K $ |
L:
2.16 $
H: 2.44 $ |
2.29 $
(2.29%)
2.24 $ |
Steem
STEEM/BTC |
95.971K $ |
L:
0.201936 $
H: 0.256064 $ |
0.23741 $
(-5.37%)
0.250892 $ |
Golem
GNT/BTC |
92.921K $ |
L:
0.059908 $
H: 0.079291 $ |
0.065127 $
(-13.61%)
0.075387 $ |
Tezos
XTZ/USD |
88.394K $ |
L:
2.77 $
H: 3.33 $ |
3.10 $
(-4.01%)
3.23 $ |
|
Tron
TRX/USDT |
87.511K $ |
L:
0.020294 $
H: 0.024744 $ |
0.022061 $
(-6.58%)
0.023616 $ |
|
Stellar
USDT/XLM |
84.556K $ |
L:
0.066642 $
H: 0.081499 $ |
0.0738 $
(-6.86%)
0.079231 $ |
|
Cardano
ADA/ETH |
84.491K $ |
L:
0.054927 $
H: 0.067544 $ |
0.061705 $
(-4.3%)
0.064477 $ |
Qtum
QTUM/BTC |
75.806K $ |
L:
2.23 $
H: 2.83 $ |
2.49 $
(-7.95%)
2.70 $ |
SOLVE
SOLVE/BTC |
75.301K $ |
L:
0.125104 $
H: 0.153055 $ |
0.129064 $
(-7.32%)
0.139252 $ |
Waves
WAVES/BTC |
75.289K $ |
L:
1.27 $
H: 1.51 $ |
1.40 $
(-5.81%)
1.49 $ |
|
Zcash
ZEC/USD |
71.743K $ |
L:
54.50 $
H: 66.51 $ |
59.27 $
(-8.18%)
64.56 $ |
Loom Network
LOOM/BTC |
71.420K $ |
L:
0.024713 $
H: 0.032661 $ |
0.02835 $
(-10.8%)
0.031784 $ |
Storj
STORJ/BTC |
70.841K $ |
L:
0.161933 $
H: 0.238879 $ |
0.18061 $
(-20.59%)
0.227452 $ |
|
Dash
DASH/USDT |
69.441K $ |
L:
100.87 $
H: 123.02 $ |
111.79 $
(-7.08%)
120.30 $ |
ReddCoin
RDD/BTC |
68.406K $ |
L:
0.000865 $
H: 0.001105 $ |
0.000991 $
(-9.27%)
0.001093 $ |
LBRY Credits
LBC/BTC |
68.375K $ |
L:
0.017501 $
H: 0.021607 $ |
0.018438 $
(-1.78%)
0.018772 $ |
MaidSafeCoin
MAID/BTC |
67.769K $ |
L:
0.094429 $
H: 0.116274 $ |
0.112509 $
(13.73%)
0.098927 $ |
|
Tron
TRX/USD |
67.555K $ |
L:
0.0203 $
H: 0.02489 $ |
0.02213 $
(-6.03%)
0.02355 $ |
Metal
MTL/BTC |
63.503K $ |
L:
0.345214 $
H: 0.452333 $ |
0.382929 $
(-9.71%)
0.424113 $ |
|
TrueUSD
TUSD/USDT |
62.002K $ |
L:
0.997482 $
H: 1.02 $ |
0.999585 $
(-0.12%)
1.00 $ |
Decentraland
MANA/BTC |
59.780K $ |
L:
0.049715 $
H: 0.059494 $ |
0.056106 $
(-3.11%)
0.057906 $ |
|
Ripple
XRP/ETH |
58.722K $ |
L:
0.266441 $
H: 0.319976 $ |
0.292424 $
(-5.95%)
0.31092 $ |
SaluS
SLS/BTC |
55.400K $ |
L:
3.62 $
H: 13.01 $ |
8.17 $
(9.35%)
7.47 $ |
|
EnjinCoin
ENJ/USDT |
54.631K $ |
L:
0.114 $
H: 0.14286 $ |
0.118001 $
(-9.94%)
0.131028 $ |
Zcoin
XZC/BTC |
54.367K $ |
L:
5.99 $
H: 7.31 $ |
6.41 $
(-10.95%)
7.19 $ |
Augur
REP/BTC |
54.237K $ |
L:
12.83 $
H: 15.34 $ |
14.35 $
(-4.75%)
15.06 $ |
|
Tezos
XTZ/USDT |
53.726K $ |
L:
2.76 $
H: 3.28 $ |
3.09 $
(-4.14%)
3.23 $ |
VeChain
VET/BTC |
52.677K $ |
L:
0.006539 $
H: 0.007638 $ |
0.007137 $
(-5.45%)
0.007549 $ |
TenX
PAY/BTC |
50.990K $ |
L:
0.056734 $
H: 0.076779 $ |
0.059576 $
(-19.27%)
0.073798 $ |
Vertcoin
VTC/BTC |
50.423K $ |
L:
0.221168 $
H: 0.257471 $ |
0.227993 $
(-7.85%)
0.247416 $ |
BitTube
TUBE/BTC |
48.652K $ |
L:
0.012405 $
H: 0.015979 $ |
0.01368 $
(-4.36%)
0.014303 $ |
Cosmos
ATOM/BTC |
45.962K $ |
L:
4.00 $
H: 4.76 $ |
4.38 $
(-5.21%)
4.62 $ |
|
Tron
TRX/ETH |
45.371K $ |
L:
0.019543 $
H: 0.024784 $ |
0.022189 $
(-6.51%)
0.023733 $ |
Burst
BURST/BTC |
44.435K $ |
L:
0.00375 $
H: 0.004422 $ |
0.004163 $
(-0.2%)
0.004172 $ |
Decred
DCR/BTC |
44.144K $ |
L:
20.41 $
H: 22.65 $ |
21.04 $
(-2.12%)
21.49 $ |
SIRIN LABS Token
SRN/BTC |
43.713K $ |
L:
0.007885 $
H: 0.011758 $ |
0.008921 $
(-0.2%)
0.008939 $ |
Ark
ARK/BTC |
43.558K $ |
L:
0.227226 $
H: 0.280284 $ |
0.244051 $
(-10.91%)
0.273935 $ |
Grin
GRIN/USDT |
42.899K $ |
L:
1.20 $
H: 1.36 $ |
1.20 $
(-12.05%)
1.36 $ |
Groestlcoin
GRS/BTC |
42.546K $ |
L:
0.206744 $
H: 0.251642 $ |
0.222144 $
(-8.97%)
0.244039 $ |
Zilliqa
ZIL/BTC |
41.206K $ |
L:
0.007116 $
H: 0.008542 $ |
0.007732 $
(-6.21%)
0.008244 $ |
PIVX
PIVX/BTC |
40.531K $ |
L:
0.347426 $
H: 0.448413 $ |
0.38273 $
(-10.28%)
0.426596 $ |
PowerLedger
POWR/BTC |
39.111K $ |
L:
0.086544 $
H: 0.125319 $ |
0.094865 $
(-22.6%)
0.122566 $ |
Quant
QNT/BTC |
38.898K $ |
L:
3.89 $
H: 4.52 $ |
4.22 $
(-1.13%)
4.27 $ |
STPT
STPT/BTC |
37.721K $ |
L:
0.01577 $
H: 0.018994 $ |
0.017546 $
(-0.2%)
0.01758 $ |
Multi-collateral DAI
DAI/BTC |
36.446K $ |
L:
0.951118 $
H: 1.05 $ |
0.995535 $
(-0.75%)
1.00 $ |
OmiseGO
OMG/BTC |
36.251K $ |
L:
1.08 $
H: 1.36 $ |
1.19 $
(-9.23%)
1.31 $ |
|
Basic Attention Token
USD/BAT |
35.084K $ |
L:
0.23399 $
H: 0.28993 $ |
0.27099 $
(-4.15%)
0.28273 $ |
|
Qtum
QTUM/ETH |
34.618K $ |
L:
2.26 $
H: 2.82 $ |
2.45 $
(-10.66%)
2.75 $ |
|
Monero
XMR/USDT |
34.203K $ |
L:
79.57 $
H: 92.07 $ |
88.86 $
(-1.03%)
89.79 $ |
|
EOS
EOS/USDT |
33.835K $ |
L:
4.04 $
H: 4.81 $ |
4.36 $
(-8.33%)
4.75 $ |
Nexus
NXS/BTC |
33.130K $ |
L:
0.218956 $
H: 0.298574 $ |
0.230967 $
(-3.59%)
0.239569 $ |
|
Litecoin
LTC/ETH |
33.072K $ |
L:
66.37 $
H: 81.27 $ |
74.41 $
(-3.12%)
76.80 $ |
|
Dash
DASH/ETH |
32.800K $ |
L:
99.67 $
H: 126.07 $ |
111.43 $
(-7.78%)
120.84 $ |
Ocean Protocol
OCEAN/BTC |
31.821K $ |
L:
0.05558 $
H: 0.062006 $ |
0.057989 $
(-2.2%)
0.059296 $ |
|
Stellar
XLM/ETH |
31.687K $ |
L:
0.065845 $
H: 0.081467 $ |
0.074764 $
(-5.57%)
0.079174 $ |
Synthetix Network Token
SNX/BTC |
31.458K $ |
L:
0.753636 $
H: 0.86147 $ |
0.828713 $
(-1.48%)
0.841163 $ |
|
Siacoin
SC/USDT |
30.793K $ |
L:
0.002529 $
H: 0.00311 $ |
0.002678 $
(-8.98%)
0.002942 $ |
|
Bitcoin SV
BSV/ETH |
30.711K $ |
L:
254.84 $
H: 325.38 $ |
287.44 $
(-9.08%)
316.17 $ |
|
Grin
GRIN/BTC |
30.173K $ |
L:
1.19 $
H: 1.39 $ |
1.25 $
(-5.75%)
1.33 $ |
Ardor
ARDR/BTC |
30.152K $ |
L:
0.056734 $
H: 0.068538 $ |
0.062549 $
(-5.58%)
0.066249 $ |
|
TrueUSD
TUSD/USD |
28.590K $ |
L:
0.99751 $
H: 1.01 $ |
0.99751 $
(-0.45%)
1.00 $ |
DMarket
DMT/BTC |
28.223K $ |
L:
0.152125 $
H: 0.163407 $ |
0.159496 $
(-0.69%)
0.160607 $ |
|
DigiByte
DGB/ETH |
28.101K $ |
L:
0.0071 $
H: 0.008859 $ |
0.008056 $
(-0.7%)
0.008113 $ |
|
Cosmos
ATOM/USDT |
27.341K $ |
L:
4.02 $
H: 4.74 $ |
4.40 $
(-4.35%)
4.60 $ |
|
Basic Attention Token
BAT/USDT |
27.174K $ |
L:
0.24 $
H: 0.289447 $ |
0.264 $
(-6.81%)
0.2833 $ |
Horizen
ZEN/BTC |
26.956K $ |
L:
12.15 $
H: 14.10 $ |
12.80 $
(-6.56%)
13.70 $ |
Factom
FCT/BTC |
26.656K $ |
L:
3.10 $
H: 3.45 $ |
3.28 $
(2.54%)
3.20 $ |
|
Ethereum Classic
ETC/ETH |
26.332K $ |
L:
8.60 $
H: 10.82 $ |
9.62 $
(-7.69%)
10.43 $ |
|
Siacoin
SC/ETH |
26.201K $ |
L:
0.002353 $
H: 0.003147 $ |
0.002678 $
(-8.7%)
0.002933 $ |
|
Verge
XVG/USDT |
24.519K $ |
L:
0.0045 $
H: 0.00575 $ |
0.004841 $
(-4.98%)
0.005095 $ |
Lambda
LAMB/BTC |
24.247K $ |
L:
0.031925 $
H: 0.041103 $ |
0.036578 $
(-9.07%)
0.040226 $ |
|
Monero
XMR/ETH |
24.246K $ |
L:
77.67 $
H: 93.66 $ |
88.10 $
(-1.61%)
89.54 $ |
Maker
BTC/MKR |
24.010K $ |
L:
515.67 $
H: 586.07 $ |
566.32 $
(4.23%)
543.33 $ |
|
OmiseGO
OMG/USDT |
22.935K $ |
L:
1.08 $
H: 1.33 $ |
1.21 $
(-8.3%)
1.32 $ |
|
0x
ZRX/USD |
22.864K $ |
L:
0.27367 $
H: 0.3285 $ |
0.29472 $
(-10.28%)
0.3285 $ |
|
EOS
EOS/ETH |
21.379K $ |
L:
3.99 $
H: 4.94 $ |
4.43 $
(-6.95%)
4.77 $ |
Gnosis
GNO/BTC |
21.101K $ |
L:
17.79 $
H: 22.01 $ |
18.83 $
(-12.51%)
21.53 $ |
|
DigiByte
DGB/USD |
20.898K $ |
L:
0.0076 $
H: 0.00849 $ |
0.00795 $
(-2.45%)
0.00815 $ |
Particl
PART/BTC |
20.892K $ |
L:
0.550035 $
H: 0.653023 $ |
0.626088 $
(-2.07%)
0.639348 $ |
NAV Coin
NAV/BTC |
20.082K $ |
L:
0.112892 $
H: 0.142202 $ |
0.119548 $
(-6.41%)
0.12773 $ |
Haven Protocol
XHV/BTC |
20.049K $ |
L:
0.346272 $
H: 0.396155 $ |
0.369943 $
(-3.73%)
0.384284 $ |
|
Multi-collateral DAI
DAI/USDT |
19.914K $ |
L:
0.9943 $
H: 1.00 $ |
0.996 $
(-0.82%)
1.00 $ |
Cred
BTC/LBA |
19.661K $ |
L:
0.020578 $
H: 0.023416 $ |
0.022205 $
(-1.95%)
0.022646 $ |
Enigma
ENG/BTC |
18.968K $ |
L:
0.436951 $
H: 0.557351 $ |
0.470557 $
(-11.45%)
0.531383 $ |
|
Zcash
ZEC/ETH |
17.865K $ |
L:
53.74 $
H: 68.07 $ |
59.98 $
(-8.19%)
65.33 $ |
Status
SNT/BTC |
17.840K $ |
L:
0.017597 $
H: 0.022712 $ |
0.019429 $
(-8.59%)
0.021255 $ |
BitShares
BTC/BTC |
17.364K $ |
L:
0.030098 $
H: 0.036681 $ |
0.032613 $
(-6.19%)
0.034763 $ |
|
Ravencoin
RVN/USDT |
16.953K $ |
L:
0.03199 $
H: 0.0378 $ |
0.034822 $
(-5.31%)
0.036774 $ |
Spendcoin
SPND/BTC |
16.933K $ |
L:
0.001346 $
H: 0.001608 $ |
0.001487 $
(-0.2%)
0.00149 $ |
Viacoin
VIA/BTC |
16.830K $ |
L:
0.21636 $
H: 0.272847 $ |
0.230768 $
(-8.13%)
0.25119 $ |
FlorinCoin
FLO/BTC |
16.019K $ |
L:
0.048465 $
H: 0.060901 $ |
0.054223 $
(8.32%)
0.050059 $ |
|
NEO
NEO/ETH |
15.915K $ |
L:
13.08 $
H: 16.00 $ |
14.77 $
(-1.93%)
15.06 $ |
Gulden
NLG/BTC |
14.996K $ |
L:
0.010289 $
H: 0.012261 $ |
0.011003 $
(-6.91%)
0.01182 $ |
|
VeChain
VET/USDT |
14.813K $ |
L:
0.006586 $
H: 0.007625 $ |
0.006917 $
(-7.27%)
0.007459 $ |
|
Siacoin
SC/USD |
14.679K $ |
L:
0.00258 $
H: 0.0031 $ |
0.00265 $
(-8.62%)
0.0029 $ |
Ignis
IGNIS/BTC |
14.356K $ |
L:
0.028463 $
H: 0.033164 $ |
0.029342 $
(-9.38%)
0.03238 $ |
Ontology
ONT/BTC |
14.150K $ |
L:
0.816398 $
H: 0.988077 $ |
0.90077 $
(-5.88%)
0.957085 $ |
Einsteinium
EMC2/BTC |
13.627K $ |
L:
0.048368 $
H: 0.057785 $ |
0.05115 $
(0.19%)
0.051052 $ |
|
Status
SNT/ETH |
13.627K $ |
L:
0.017139 $
H: 0.022886 $ |
0.019353 $
(-8.48%)
0.021147 $ |
|
Komodo
KMD/USD |
13.596K $ |
L:
0.7074 $
H: 0.917 $ |
0.84898 $
(3.16%)
0.823 $ |
|
0x
ZRX/ETH |
13.203K $ |
L:
0.264885 $
H: 0.383012 $ |
0.299463 $
(-6%)
0.318593 $ |
ONG
ONG/BTC |
12.894K $ |
L:
0.163376 $
H: 0.241191 $ |
0.18626 $
(-13.7%)
0.215831 $ |
IOStoken
BTC/IOST |
12.827K $ |
L:
0.00625 $
H: 0.007638 $ |
0.006741 $
(-8.29%)
0.00735 $ |
|
EOS
EOS/USD |
12.404K $ |
L:
4.01 $
H: 5.23 $ |
4.36 $
(-9.62%)
4.82 $ |
Orbs
ORBS/BTC |
12.396K $ |
L:
0.011635 $
H: 0.014672 $ |
0.012292 $
(-5.53%)
0.013011 $ |
|
Civic
CVC/ETH |
12.245K $ |
L:
0.031161 $
H: 0.043269 $ |
0.035701 $
(-2%)
0.036431 $ |
Function X
FX/BTC |
12.087K $ |
L:
0.089621 $
H: 0.110345 $ |
0.100119 $
(2.44%)
0.097735 $ |
Pundi X
NPXS/ETH |
12.023K $ |
L:
0.000202 $
H: 0.000268 $ |
0.00023 $
(-4.04%)
0.00024 $ |
|
Basic Attention Token
BAT/ETH |
11.987K $ |
L:
0.231923 $
H: 0.292305 $ |
0.266461 $
(-5.71%)
0.282594 $ |
|
Gnosis
GNO/ETH |
11.974K $ |
L:
16.86 $
H: 22.65 $ |
18.52 $
(-13.9%)
21.51 $ |
VeriBlock
VBK/BTC |
10.895K $ |
L:
0.006347 $
H: 0.007738 $ |
0.006642 $
(-9.64%)
0.00735 $ |
TTC Protocol
TTC/BTC |
10.711K $ |
L:
0.027886 $
H: 0.047434 $ |
0.036578 $
(24%)
0.029499 $ |
Refereum
RFR/BTC |
10.617K $ |
L:
0.000577 $
H: 0.001005 $ |
0.000694 $
(16.44%)
0.000596 $ |
OKCash
OK/BTC |
10.562K $ |
L:
0.026636 $
H: 0.033465 $ |
0.032613 $
(18.54%)
0.027513 $ |
NxT
NXT/BTC |
10.124K $ |
L:
0.014328 $
H: 0.017084 $ |
0.015166 $
(-9.65%)
0.016786 $ |
Loopring
LRC/BTC |
9.642K $ |
L:
0.036156 $
H: 0.045525 $ |
0.03747 $
(-15.41%)
0.044298 $ |
|
0x
ZRX/USDT |
9.374K $ |
L:
0.271 $
H: 0.330714 $ |
0.293976 $
(-6.67%)
0.315 $ |
Viberate
VIB/BTC |
9.337K $ |
L:
0.022886 $
H: 0.031857 $ |
0.026269 $
(-9.43%)
0.029003 $ |
AdEx
ADX/BTC |
9.171K $ |
L:
0.094814 $
H: 0.11959 $ |
0.101804 $
(-3.85%)
0.105879 $ |
adToken
ADT/BTC |
9.092K $ |
L:
0.002404 $
H: 0.002914 $ |
0.002478 $
(-0.2%)
0.002483 $ |
Bancor
BNT/ETH |
8.446K $ |
L:
0.285444 $
H: 0.328632 $ |
0.31044 $
(-2.96%)
0.319923 $ |
PTON
PTON/BTC |
8.289K $ |
L:
0.00009615 $
H: 0.000201 $ |
0.00009912 $
(-0.2%)
0.00009932 $ |
|
NEM
XEM/ETH |
8.289K $ |
L:
0.05735 $
H: 0.071419 $ |
0.065472 $
(-3.49%)
0.067839 $ |
|
Dogecoin
USDT/DOGE |
8.228K $ |
L:
0.0026 $
H: 0.002937 $ |
0.002705 $
(-7.64%)
0.002929 $ |
|
TrueUSD
TUSD/ETH |
8.152K $ |
L:
0.871491 $
H: 1.15 $ |
0.998581 $
(-1.65%)
1.02 $ |
Abyss Token
ABYSS/BTC |
7.995K $ |
L:
0.012501 $
H: 0.013768 $ |
0.012986 $
(-4.57%)
0.013607 $ |
|
Decred
DCR/USDT |
7.736K $ |
L:
20.73 $
H: 22.61 $ |
20.76 $
(-2.92%)
21.38 $ |
Storm
STORM/BTC |
7.141K $ |
L:
0.001346 $
H: 0.001708 $ |
0.001487 $
(-0.2%)
0.00149 $ |
Flexacoin
FXC/BTC |
6.719K $ |
L:
0.002596 $
H: 0.003115 $ |
0.002676 $
(-13.08%)
0.003079 $ |
GameCredits
GAME/BTC |
6.674K $ |
L:
0.046157 $
H: 0.051253 $ |
0.047779 $
(-0.2%)
0.047874 $ |
|
Waves
WAVES/ETH |
6.579K $ |
L:
1.22 $
H: 1.52 $ |
1.40 $
(-5.65%)
1.48 $ |
|
Augur
REP/ETH |
6.214K $ |
L:
12.52 $
H: 15.39 $ |
14.37 $
(-3.62%)
14.91 $ |
GoChain
GO/BTC |
6.105K $ |
L:
0.016924 $
H: 0.021808 $ |
0.021411 $
(1.21%)
0.021156 $ |
Paxos Standard Token
PAX/BTC |
6.055K $ |
L:
0.926309 $
H: 1.04 $ |
1.01 $
(1.02%)
0.999397 $ |
Crypto.com
MCO/BTC |
6.043K $ |
L:
5.22 $
H: 5.84 $ |
5.76 $
(0.36%)
5.74 $ |
|
SOLVE
SOLVE/ETH |
5.973K $ |
L:
0.118857 $
H: 0.153997 $ |
0.131083 $
(-7.79%)
0.14215 $ |
NKN
NKN/BTC |
5.971K $ |
L:
0.020963 $
H: 0.02643 $ |
0.022898 $
(-10.99%)
0.025725 $ |
|
Paxos Standard Token
PAX/USD |
5.960K $ |
L:
0.9995 $
H: 1.00 $ |
1.00 $
(0.08%)
0.9995 $ |
iExecRLC
RLC/BTC |
5.807K $ |
L:
0.594749 $
H: 0.714326 $ |
0.647004 $
(-6.58%)
0.692585 $ |
Dusk Network
DUSK/BTC |
5.679K $ |
L:
0.039329 $
H: 0.048741 $ |
0.041039 $
(-12.65%)
0.04698 $ |
DigitalNote
XDN/BTC |
5.632K $ |
L:
0.000577 $
H: 0.000804 $ |
0.000595 $
(-25.15%)
0.000795 $ |
|
OmiseGO
OMG/ETH |
5.583K $ |
L:
1.06 $
H: 1.34 $ |
1.19 $
(-8.32%)
1.29 $ |
|
Maker
MKR/ETH |
5.515K $ |
L:
713.94 $
H: 812.34 $ |
786.58 $
(9.03%)
721.41 $ |
BTU Protocol
BTU/BTC |
5.409K $ |
L:
0.193762 $
H: 0.225915 $ |
0.20787 $
(-0.29%)
0.208481 $ |
|
Horizen
USD/ZEN |
5.325K $ |
L:
12.03 $
H: 13.86 $ |
13.00 $
(-4.48%)
13.61 $ |
|
TenX
PAY/ETH |
5.283K $ |
L:
0.055626 $
H: 0.077033 $ |
0.060497 $
(-19.33%)
0.074991 $ |
|
Multi-collateral DAI
DAI/ETH |
5.221K $ |
L:
0.889738 $
H: 1.15 $ |
1.04 $
(2.12%)
1.02 $ |
Dent
BTC/DENT |
5.009K $ |
L:
0.000192 $
H: 0.000301 $ |
0.000198 $
(-33.47%)
0.000298 $ |
Aragon
ANT/BTC |
4.766K $ |
L:
0.68514 $
H: 0.789497 $ |
0.715699 $
(-6.33%)
0.764099 $ |
Crown
CRW/BTC |
4.702K $ |
L:
0.074812 $
H: 0.087432 $ |
0.07841 $
(-7.23%)
0.084525 $ |
|
Function X
FX/ETH |
4.665K $ |
L:
0.083492 $
H: 0.110364 $ |
0.098823 $
(2.68%)
0.096242 $ |
LUNA
LUNA/BTC |
4.628K $ |
L:
0.238669 $
H: 0.2634 $ |
0.247818 $
(-4.81%)
0.260328 $ |
Memetic / PepeCoin
MEME/BTC |
4.628K $ |
L:
0.01827 $
H: 0.023617 $ |
0.023196 $
(1.98%)
0.022745 $ |
Quantum Resistant Ledger
QRL/BTC |
4.624K $ |
L:
0.095198 $
H: 0.113561 $ |
0.099226 $
(-5.04%)
0.104489 $ |
|
DigiByte
USDT/DGB |
4.567K $ |
L:
0.007587 $
H: 0.00841 $ |
0.007691 $
(-4.42%)
0.008047 $ |
Blocknet
BLOCK/BTC |
4.550K $ |
L:
1.74 $
H: 2.08 $ |
1.91 $
(-6.73%)
2.05 $ |
|
Tezos
XTZ/ETH |
4.494K $ |
L:
2.74 $
H: 3.41 $ |
3.20 $
(-2.24%)
3.27 $ |
MonetaryUnit
MUE/BTC |
4.362K $ |
L:
0.006731 $
H: 0.007638 $ |
0.007038 $
(-2.93%)
0.007251 $ |
BitTorrent
BTT/BTC |
4.107K $ |
L:
0.000481 $
H: 0.000603 $ |
0.000595 $
(19.76%)
0.000497 $ |
|
Stratis
STRAT/ETH |
4.082K $ |
L:
0.387728 $
H: 0.492937 $ |
0.433211 $
(-9.72%)
0.479874 $ |
Obyte
GBYTE/BTC |
4.037K $ |
L:
27.52 $
H: 30.00 $ |
29.58 $
(0.74%)
29.36 $ |
Ubiq
UBQ/BTC |
4.029K $ |
L:
0.105776 $
H: 0.119992 $ |
0.115285 $
(-0.71%)
0.11611 $ |
OST
OST/BTC |
3.817K $ |
L:
0.010385 $
H: 0.017084 $ |
0.013382 $
(-14.18%)
0.015594 $ |
aelf
BTC/ELF |
3.804K $ |
L:
0.105776 $
H: 0.132856 $ |
0.120638 $
(-4.89%)
0.126837 $ |
Mainframe
MFT/BTC |
3.577K $ |
L:
0.000962 $
H: 0.001306 $ |
0.00109 $
(-0.2%)
0.001093 $ |
Expanse
EXP/BTC |
3.573K $ |
L:
0.041156 $
H: 0.045022 $ |
0.04312 $
(-1.33%)
0.043703 $ |
|
Golem
GNT/ETH |
3.509K $ |
L:
0.059467 $
H: 0.079166 $ |
0.064675 $
(-16.08%)
0.077068 $ |
Peercoin
PPC/BTC |
3.488K $ |
L:
0.245016 $
H: 0.264506 $ |
0.259416 $
(0.38%)
0.258441 $ |
Radium
RADS/BTC |
3.482K $ |
L:
0.588114 $
H: 0.730506 $ |
0.635802 $
(-6.65%)
0.681064 $ |
|
Decentraland
MANA/ETH |
3.422K $ |
L:
0.048763 $
H: 0.059777 $ |
0.056254 $
(-2.76%)
0.057852 $ |
Feathercoin
FTC/BTC |
3.414K $ |
L:
0.009328 $
H: 0.010351 $ |
0.010012 $
(-0.2%)
0.010032 $ |
|
Ontology
ONT/USDT |
3.393K $ |
L:
0.702912 $
H: 1.01 $ |
0.864593 $
(-10.32%)
0.964094 $ |
|
Bancor
BNT/BTC |
3.365K $ |
L:
0.289538 $
H: 0.341687 $ |
0.310764 $
(-4.11%)
0.324094 $ |
Unikoin Gold
UKG/BTC |
3.206K $ |
L:
0.009808 $
H: 0.011658 $ |
0.010607 $
(-2.03%)
0.010826 $ |
PumaPay
PMA/USDT |
3.169K $ |
L:
0.000124 $
H: 0.000142 $ |
0.000124 $
(0.08%)
0.000124 $ |
Cindicator
CND/BTC |
3.140K $ |
L:
0.007597 $
H: 0.008743 $ |
0.00793 $
(-7.16%)
0.008542 $ |
Mercury
MER/BTC |
3.107K $ |
L:
0.0025 $
H: 0.003517 $ |
0.003073 $
(-11.6%)
0.003476 $ |
Bytom
BTC/BTM |
2.988K $ |
L:
0.088852 $
H: 0.110445 $ |
0.097145 $
(-7.64%)
0.105184 $ |
Akropolis
AKRO/BTC |
2.806K $ |
L:
0.001635 $
H: 0.001909 $ |
0.001685 $
(-5.74%)
0.001788 $ |
Steem Dollars
SBD/BTC |
2.771K $ |
L:
0.889768 $
H: 1.11 $ |
1.03 $
(1.96%)
1.01 $ |
Sentinel Protocol
UPP/BTC |
2.611K $ |
L:
0.011732 $
H: 0.013366 $ |
0.012887 $
(5.48%)
0.012217 $ |
|
Enigma
ENG/ETH |
2.609K $ |
L:
0.416798 $
H: 0.537102 $ |
0.453296 $
(-13.31%)
0.522869 $ |
Vodi X
VDX/BTC |
2.592K $ |
L:
0.000962 $
H: 0.001206 $ |
0.000991 $
(-0.2%)
0.000993 $ |
Stealth
XST/BTC |
2.540K $ |
L:
0.051926 $
H: 0.06271 $ |
0.056503 $
(-6.59%)
0.060488 $ |
Hydrogen
HYDRO/BTC |
2.496K $ |
L:
0.000673 $
H: 0.000804 $ |
0.000694 $
(-0.2%)
0.000695 $ |
|
PumaPay
PMA/BTC |
2.432K $ |
L:
0.00009615 $
H: 0.000201 $ |
0.000198 $
(99.6%)
0.00009932 $ |
|
Ocean Protocol
OCEAN/USDT |
2.408K $ |
L:
0.057412 $
H: 0.060513 $ |
0.057412 $
(-2.96%)
0.059164 $ |
Ankr Network
BTC/ANKR |
2.294K $ |
L:
0.002308 $
H: 0.003316 $ |
0.002577 $
(-18.91%)
0.003178 $ |
Dragonchain
BTC/DRGN |
2.233K $ |
L:
0.042599 $
H: 0.050148 $ |
0.047085 $
(-2.86%)
0.04847 $ |
NoLimitCoin
NLC2/BTC |
2.223K $ |
L:
0.000673 $
H: 0.000804 $ |
0.000694 $
(-0.2%)
0.000695 $ |
VITE
VITE/BTC |
2.167K $ |
L:
0.015097 $
H: 0.022109 $ |
0.017645 $
(-0.2%)
0.01768 $ |
Blue Whale EXchange
BWX/BTC |
2.036K $ |
L:
0.049811 $
H: 0.059896 $ |
0.054223 $
(-8.4%)
0.059197 $ |
BlackCoin
BLK/BTC |
2.014K $ |
L:
0.034137 $
H: 0.039796 $ |
0.036875 $
(-3.82%)
0.038339 $ |
Cortex
CTXC/BTC |
1.982K $ |
L:
0.086736 $
H: 0.120093 $ |
0.099722 $
(-12.69%)
0.114222 $ |
|
Storm
STORM/ETH |
1.899K $ |
L:
0.001339 $
H: 0.001725 $ |
0.00149 $
(-1.07%)
0.001506 $ |
Cosmo Coin
COSM/BTC |
1.894K $ |
L:
0.010481 $
H: 0.011155 $ |
0.010805 $
(-1.11%)
0.010926 $ |
|
BitTorrent
BTT/USDT |
1.889K $ |
L:
0.000491 $
H: 0.000588 $ |
0.000501 $
(-11.91%)
0.000568 $ |
GeoCoin
GEO/BTC |
1.817K $ |
L:
0.180588 $
H: 0.214459 $ |
0.207969 $
(1.84%)
0.20421 $ |
Numeraire
NMR/BTC |
1.804K $ |
L:
4.60 $
H: 5.07 $ |
4.93 $
(-1.3%)
5.00 $ |
Ripio Credit Network
RCN/BTC |
1.791K $ |
L:
0.059138 $
H: 0.069443 $ |
0.062748 $
(-8.57%)
0.068633 $ |
PotCoin
POT/BTC |
1.756K $ |
L:
0.013751 $
H: 0.015577 $ |
0.014473 $
(-4.76%)
0.015197 $ |
|
Decred
DCR/USD |
1.660K $ |
L:
20.59 $
H: 22.64 $ |
20.87 $
(-2.46%)
21.40 $ |
ION
ION/BTC |
1.509K $ |
L:
0.037502 $
H: 0.042912 $ |
0.03866 $
(-3.89%)
0.040226 $ |
Hxro
HXRO/BTC |
1.390K $ |
L:
0.071062 $
H: 0.078186 $ |
0.073255 $
(-3.59%)
0.075983 $ |
Bankex
BKX/BTC |
1.387K $ |
L:
0.002885 $
H: 0.003417 $ |
0.002974 $
(-11.94%)
0.003377 $ |
FirstBlood
1ST/BTC |
1.279K $ |
L:
0.071928 $
H: 0.092758 $ |
0.076427 $
(-9.79%)
0.084723 $ |
PinkCoin
PINK/BTC |
1.250K $ |
L:
0.0025 $
H: 0.002814 $ |
0.002577 $
(-3.89%)
0.002682 $ |
Humaniq
HMQ/BTC |
1.180K $ |
L:
0.00625 $
H: 0.007336 $ |
0.006542 $
(-7.23%)
0.007052 $ |
Gifto
GTO/BTC |
1.124K $ |
L:
0.013462 $
H: 0.018089 $ |
0.015365 $
(3.13%)
0.014899 $ |
IHT Real Estate Protocol
IHT/BTC |
1.074K $ |
L:
0.001635 $
H: 0.00211 $ |
0.001685 $
(-15.17%)
0.001986 $ |
district0x
DNT/BTC |
1.072K $ |
L:
0.0075 $
H: 0.009045 $ |
0.008029 $
(-8.14%)
0.008741 $ |
Myriad
XMY/BTC |
978 $ |
L:
0.001346 $
H: 0.001507 $ |
0.001388 $
(-0.2%)
0.001391 $ |
|
Aragon
ANT/ETH |
894 $ |
L:
0.66365 $
H: 0.799656 $ |
0.732985 $
(-5.52%)
0.775798 $ |
FoldingCoin
FLDC/BTC |
855 $ |
L:
0.000304 $
H: 0.000311 $ |
0.000307 $
(0.82%)
0.000304 $ |
ExclusiveCoin
EXCL/BTC |
848 $ |
L:
0.057792 $
H: 0.061805 $ |
0.060567 $
(1.13%)
0.059892 $ |
Fusion
FSN/BTC |
729 $ |
L:
0.202417 $
H: 0.248426 $ |
0.219567 $
(-8.92%)
0.241059 $ |
MediBloc [QRC20]
MED/BTC |
710 $ |
L:
0.004135 $
H: 0.004824 $ |
0.004262 $
(-10.59%)
0.004768 $ |
SIBCoin
SIB/BTC |
690 $ |
L:
0.034618 $
H: 0.038088 $ |
0.035686 $
(-3.16%)
0.036849 $ |
Incent
INCNT/BTC |
676 $ |
L:
0.130297 $
H: 0.144212 $ |
0.134317 $
(-4.02%)
0.139947 $ |
|
Cosmos
ATOM/ETH |
671 $ |
L:
4.03 $
H: 4.75 $ |
4.45 $
(-3.7%)
4.62 $ |
StableUSD
BTC/USDS |
649 $ |
L:
0.958523 $
H: 1.05 $ |
1.01 $
(-1.25%)
1.02 $ |
|
SIRIN LABS Token
SRN/ETH |
627 $ |
L:
0.007636 $
H: 0.011223 $ |
0.008511 $
(-1.8%)
0.008667 $ |
UpToken
UP/BTC |
601 $ |
L:
0.005667 $
H: 0.006435 $ |
0.005926 $
(-5.69%)
0.006283 $ |
VeriCoin
VRC/BTC |
555 $ |
L:
0.035772 $
H: 0.042912 $ |
0.036875 $
(-12.85%)
0.042312 $ |
BLOCKv
VEE/BTC |
467 $ |
L:
0.001154 $
H: 0.001306 $ |
0.00119 $
(-7.87%)
0.001291 $ |
BnkToTheFuture
BFT/BTC |
429 $ |
L:
0.014616 $
H: 0.01618 $ |
0.015067 $
(-5.78%)
0.015991 $ |
Metadium
META/BTC |
421 $ |
L:
0.005193 $
H: 0.006733 $ |
0.006542 $
(15.56%)
0.005661 $ |
|
Pundi X
NPXS/BTC |
369 $ |
L:
0.000192 $
H: 0.000301 $ |
0.000198 $
(-0.2%)
0.000199 $ |
PlayChip
PLA/BTC |
342 $ |
L:
0.000385 $
H: 0.000603 $ |
0.000397 $
(-20.16%)
0.000497 $ |
Patientory
PTOY/BTC |
322 $ |
L:
0.006539 $
H: 0.007336 $ |
0.006741 $
(-4.41%)
0.007052 $ |
Sphere
SPHR/BTC |
320 $ |
L:
0.076543 $
H: 0.089642 $ |
0.079996 $
(-7.1%)
0.086114 $ |
DECENT
DCT/BTC |
320 $ |
L:
0.020963 $
H: 0.02643 $ |
0.02161 $
(-17.27%)
0.026122 $ |
Edgeless
EDG/BTC |
319 $ |
L:
0.018174 $
H: 0.019697 $ |
0.018735 $
(-3.76%)
0.019467 $ |
PCHAIN
PI/BTC |
313 $ |
L:
0.004231 $
H: 0.005427 $ |
0.005353 $
(5.67%)
0.005066 $ |
Matchpool
GUP/BTC |
310 $ |
L:
0.002981 $
H: 0.003417 $ |
0.00337 $
(6.04%)
0.003178 $ |
Jibrel Network
JNT/BTC |
298 $ |
L:
0.02654 $
H: 0.027837 $ |
0.027359 $
(-0.56%)
0.027513 $ |
|
Pundi X
NPXS/USDT |
290 $ |
L:
0.000201 $
H: 0.000262 $ |
0.000203 $
(-8.42%)
0.000221 $ |
|
PowerLedger
POWR/ETH |
285 $ |
L:
0.082303 $
H: 0.131451 $ |
0.098565 $
(-4.54%)
0.103256 $ |
Curecoin
CURE/BTC |
284 $ |
L:
0.03606 $
H: 0.039193 $ |
0.038461 $
(1.37%)
0.037942 $ |
I/O Coin
IOC/BTC |
284 $ |
L:
0.080582 $
H: 0.093059 $ |
0.083961 $
(-2.39%)
0.086014 $ |
IoTeX
IOTX/BTC |
258 $ |
L:
0.005193 $
H: 0.005829 $ |
0.005353 $
(-3.76%)
0.005562 $ |
Aeon
AEON/BTC |
238 $ |
L:
0.180781 $
H: 0.19245 $ |
0.186359 $
(-1.25%)
0.188715 $ |
Uranus
URAC/BTC |
236 $ |
L:
0.000769 $
H: 0.001005 $ |
0.000793 $
(-20.16%)
0.000993 $ |
Morpheus Network
MRPH/BTC |
229 $ |
L:
0.112796 $
H: 0.140694 $ |
0.124405 $
(6.78%)
0.116507 $ |
Contents Protocol
CPT/BTC |
217 $ |
L:
0.001923 $
H: 0.00211 $ |
0.002082 $
(4.79%)
0.001986 $ |
Data
DTA/BTC |
202 $ |
L:
0.000385 $
H: 0.000402 $ |
0.000397 $
(-0.2%)
0.000397 $ |
|
AdEx
ADX/ETH |
200 $ |
L:
0.085735 $
H: 0.109531 $ |
0.093243 $
(-12.55%)
0.106629 $ |
|
Unikoin Gold
UKG/ETH |
177 $ |
L:
0.009515 $
H: 0.011502 $ |
0.010633 $
(-1.77%)
0.010824 $ |
|
Vodi X
VDX/ETH |
162 $ |
L:
0.001047 $
H: 0.001208 $ |
0.001141 $
(-2.74%)
0.001173 $ |
|
Vodi X
VDX/USDT |
126 $ |
L:
0.00095 $
H: 0.001126 $ |
0.00095 $
(-15.6%)
0.001126 $ |
Crowd Machine
CMCT/BTC |
107 $ |
L:
0.000577 $
H: 0.000703 $ |
0.000595 $
(-14.46%)
0.000695 $ |
TEMCO
TEMCO/BTC |
78 $ |
L:
0.000288 $
H: 0.000402 $ |
0.000297 $
(-25.15%)
0.000397 $ |
Elastic
XEL/BTC |
77 $ |
L:
0.011155 $
H: 0.012663 $ |
0.011499 $
(-8.12%)
0.012515 $ |
Nucleus Vision
NCASH/BTC |
46 $ |
L:
0.001012 $
H: 0.001038 $ |
0.001022 $
(0.82%)
0.001013 $ |
AidCoin
AID/BTC |
41 $ |
L:
0.010193 $
H: 0.012663 $ |
0.011003 $
(-12.08%)
0.012515 $ |
Maecenas
ART/BTC |
34 $ |
L:
0.027021 $
H: 0.031154 $ |
0.030729 $
(10.1%)
0.02791 $ |
Metronome
MET/BTC |
30 $ |
L:
0.637156 $
H: 0.719351 $ |
0.656817 $
(-7.62%)
0.71096 $ |
|
Crypto.com
MCO/ETH |
28 $ |
L:
4.95 $
H: 6.08 $ |
5.74 $
(3.55%)
5.55 $ |
Prometeus
PROM/BTC |
27 $ |
L:
0.947079 $
H: 0.992499 $ |
0.976404 $
(-0.46%)
0.980923 $ |
OriginTrail
BTC/TRAC |
22 $ |
L:
0.011251 $
H: 0.011959 $ |
0.011598 $
(-1.88%)
0.01182 $ |
Pal Network
PAL/BTC |
22 $ |
L:
0.000673 $
H: 0.000804 $ |
0.000694 $
(-12.67%)
0.000795 $ |
SpaceChain
SPC/BTC |
10 $ |
L:
0.00375 $
H: 0.003919 $ |
0.003866 $
(-0.2%)
0.003874 $ |
Moss Coin
MOC/BTC |
10 $ |
L:
0.017886 $
H: 0.021104 $ |
0.018438 $
(-11.6%)
0.020858 $ |
|
Ankr Network
ANKR/ETH |
8 $ |
L:
0.002647 $
H: 0.003048 $ |
0.002879 $
(-2.96%)
0.002967 $ |