Deutsch
France
Italiano
ไทย
Bittrex Volume Prices and trading pairs available
View the volume of Bittrex or other cryptocurrency trading platforms in real time.
Bittrex
46.929M $
361
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
4.547M $ |
L:
8,955.00 $
H: 9,209.84 $ |
9,149.00 $
(0.51%)
9,102.36 $ |
Ravencoin
RVN/BTC |
3.493M $ |
L:
0.060594 $
H: 0.066948 $ |
0.065921 $
(5.82%)
0.062293 $ |
Ripple
XRP/BTC |
1.873M $ |
L:
0.418603 $
H: 0.442484 $ |
0.43132 $
(0.87%)
0.427581 $ |
Metadium
META/BTC |
1.785M $ |
L:
0.031642 $
H: 0.033981 $ |
0.032778 $
(-0.02%)
0.032786 $ |
Ethereum
ETH/BTC |
1.686M $ |
L:
259.18 $
H: 270.80 $ |
267.07 $
(1.39%)
263.41 $ |
Litecoin
LTC/BTC |
1.472M $ |
L:
131.08 $
H: 140.68 $ |
138.29 $
(2.9%)
134.39 $ |
Cardano
ADA/BTC |
1.444M $ |
L:
0.087127 $
H: 0.092088 $ |
0.089295 $
(0.15%)
0.089159 $ |
|
Bitcoin
BTC/USDT |
1.347M $ |
L:
8,963.65 $
H: 9,208.82 $ |
9,130.40 $
(0.26%)
9,107.16 $ |
Ignis
IGNIS/BTC |
1.234M $ |
L:
0.064269 $
H: 0.088497 $ |
0.081443 $
(15.24%)
0.070672 $ |
Bitcoin SV
BSV/BTC |
1.022M $ |
L:
216.02 $
H: 229.97 $ |
222.60 $
(0.94%)
220.53 $ |
DigiByte
DGB/BTC |
918.322K $ |
L:
0.012549 $
H: 0.015655 $ |
0.014517 $
(11.47%)
0.013023 $ |
Spendcoin
SPND/BTC |
839.468K $ |
L:
0.033166 $
H: 0.036559 $ |
0.035609 $
(0.51%)
0.035427 $ |
Ardor
ARDR/BTC |
807.765K $ |
L:
0.107116 $
H: 0.144486 $ |
0.123078 $
(11.97%)
0.109923 $ |
Bitcoin Cash
BCH/BTC |
793.260K $ |
L:
402.33 $
H: 421.76 $ |
411.67 $
(0.46%)
409.79 $ |
WAX
WAX/BTC |
786.271K $ |
L:
0.091788 $
H: 0.114558 $ |
0.104908 $
(12.38%)
0.093348 $ |
MonaCoin
MONA/BTC |
753.643K $ |
L:
2.20 $
H: 2.41 $ |
2.37 $
(3.88%)
2.29 $ |
Zcash
ZEC/BTC |
749.985K $ |
L:
105.48 $
H: 116.02 $ |
110.16 $
(0.92%)
109.15 $ |
|
Litecoin
LTC/USD |
723.573K $ |
L:
132.55 $
H: 139.50 $ |
139.03 $
(3.65%)
134.13 $ |
|
Ripple
XRP/USD |
662.202K $ |
L:
0.42 $
H: 0.439 $ |
0.432 $
(1.17%)
0.427 $ |
|
Ethereum
ETH/USDT |
595.748K $ |
L:
260.32 $
H: 269.84 $ |
267.09 $
(1.61%)
262.87 $ |
|
Ripple
XRP/USDT |
564.711K $ |
L:
0.42016 $
H: 0.43817 $ |
0.43 $
(0.54%)
0.427681 $ |
Cred
BTC/LBA |
539.434K $ |
L:
0.051362 $
H: 0.063633 $ |
0.053595 $
(0.43%)
0.053368 $ |
Orbs
ORBS/BTC |
507.003K $ |
L:
0.033614 $
H: 0.035638 $ |
0.035061 $
(1.31%)
0.034607 $ |
AidCoin
AID/BTC |
469.165K $ |
L:
0.034869 $
H: 0.063909 $ |
0.041635 $
(10.96%)
0.037521 $ |
Komodo
KMD/BTC |
462.905K $ |
L:
1.44 $
H: 1.56 $ |
1.54 $
(1.32%)
1.52 $ |
|
Bitcoin SV
USD/BSV |
448.632K $ |
L:
218.94 $
H: 226.50 $ |
223.72 $
(1.88%)
219.59 $ |
|
Bitcoin SV
BCHSV/USDT |
376.824K $ |
L:
218.68 $
H: 226.55 $ |
221.02 $
(0.49%)
219.94 $ |
|
Ethereum
ETH/USD |
371.395K $ |
L:
261.06 $
H: 270.00 $ |
267.36 $
(1.42%)
263.61 $ |
Grin
GRIN/BTC |
364.756K $ |
L:
5.38 $
H: 6.63 $ |
6.06 $
(8.75%)
5.57 $ |
SOLVE
SOLVE/BTC |
362.296K $ |
L:
0.360339 $
H: 0.38014 $ |
0.373525 $
(1.9%)
0.366563 $ |
Monero
XMR/BTC |
328.310K $ |
L:
94.78 $
H: 102.86 $ |
100.13 $
(3.91%)
96.36 $ |
Tron
TRX/BTC |
326.387K $ |
L:
0.032269 $
H: 0.034073 $ |
0.033326 $
(1.37%)
0.032877 $ |
ReddCoin
RDD/BTC |
324.071K $ |
L:
0.001972 $
H: 0.00221 $ |
0.002009 $
(-4.1%)
0.002095 $ |
Horizen
ZEN/BTC |
317.898K $ |
L:
10.28 $
H: 11.71 $ |
11.29 $
(6.94%)
10.55 $ |
Fusion
FSN/BTC |
292.187K $ |
L:
1.56 $
H: 1.92 $ |
1.88 $
(16.46%)
1.61 $ |
Stellar
XLM/BTC |
286.071K $ |
L:
0.121189 $
H: 0.126713 $ |
0.123534 $
(-0.19%)
0.123766 $ |
NxT
NXT/BTC |
281.865K $ |
L:
0.036213 $
H: 0.043558 $ |
0.038074 $
(2.97%)
0.036975 $ |
|
Litecoin
LTC/USDT |
278.985K $ |
L:
132.75 $
H: 139.50 $ |
138.44 $
(3.6%)
133.63 $ |
Verge
XVG/BTC |
267.209K $ |
L:
0.008695 $
H: 0.009485 $ |
0.009313 $
(2.26%)
0.009107 $ |
Siacoin
SC/BTC |
266.350K $ |
L:
0.002779 $
H: 0.003223 $ |
0.003104 $
(0.26%)
0.003096 $ |
IoTeX
IOTX/BTC |
247.225K $ |
L:
0.00995 $
H: 0.011419 $ |
0.010409 $
(-4.76%)
0.010929 $ |
Zilliqa
ZIL/BTC |
233.829K $ |
L:
0.021871 $
H: 0.023759 $ |
0.022278 $
(-3.31%)
0.023041 $ |
Dash
DASH/BTC |
232.678K $ |
L:
154.63 $
H: 163.58 $ |
160.50 $
(0.63%)
159.50 $ |
NEM
XEM/BTC |
230.797K $ |
L:
0.084258 $
H: 0.088313 $ |
0.086191 $
(-0.06%)
0.086245 $ |
NoLimitCoin
NLC2/BTC |
230.536K $ |
L:
0.004213 $
H: 0.004881 $ |
0.004383 $
(-9.2%)
0.004827 $ |
PowerLedger
POWR/BTC |
221.386K $ |
L:
0.1159 $
H: 0.13583 $ |
0.121069 $
(2.1%)
0.118575 $ |
Factom
FCT/BTC |
221.189K $ |
L:
5.81 $
H: 6.77 $ |
6.40 $
(5.73%)
6.06 $ |
Ankr Network
BTC/ANKR |
219.825K $ |
L:
0.009053 $
H: 0.009946 $ |
0.009678 $
(2.18%)
0.009471 $ |
Zcoin
XZC/BTC |
208.088K $ |
L:
12.20 $
H: 14.64 $ |
13.32 $
(7.44%)
12.40 $ |
Vodi X
VDX/BTC |
207.619K $ |
L:
0.010487 $
H: 0.011695 $ |
0.011139 $
(-3.69%)
0.011566 $ |
Quant
QNT/BTC |
203.940K $ |
L:
3.85 $
H: 5.76 $ |
4.86 $
(15.99%)
4.19 $ |
|
Zcash
ZEC/USDT |
201.786K $ |
L:
106.80 $
H: 115.22 $ |
110.44 $
(1.63%)
108.67 $ |
NEO
NEO/BTC |
199.891K $ |
L:
13.31 $
H: 14.03 $ |
13.70 $
(0.14%)
13.68 $ |
PTON
PTON/BTC |
183.799K $ |
L:
0.000359 $
H: 0.000645 $ |
0.000548 $
(0.26%)
0.000546 $ |
Dogecoin
DOGE/BTC |
180.856K $ |
L:
0.002958 $
H: 0.003131 $ |
0.003104 $
(0.26%)
0.003096 $ |
ExclusiveCoin
EXCL/BTC |
168.785K $ |
L:
0.257167 $
H: 0.338516 $ |
0.268251 $
(-14.08%)
0.312193 $ |
Lisk
LSK/BTC |
167.540K $ |
L:
2.00 $
H: 2.11 $ |
2.06 $
(1.2%)
2.03 $ |
Haven Protocol
XHV/BTC |
153.621K $ |
L:
0.439398 $
H: 0.497184 $ |
0.451224 $
(-3.08%)
0.465558 $ |
Ethereum Classic
ETC/BTC |
149.796K $ |
L:
8.26 $
H: 8.70 $ |
8.51 $
(0.6%)
8.46 $ |
SIBCoin
SIB/BTC |
147.443K $ |
L:
0.102186 $
H: 0.153879 $ |
0.118421 $
(7.55%)
0.110106 $ |
Vertcoin
VTC/BTC |
146.147K $ |
L:
0.50546 $
H: 0.556581 $ |
0.543989 $
(3.68%)
0.524663 $ |
TrueUSD
TUSD/BTC |
144.816K $ |
L:
0.973094 $
H: 1.03 $ |
0.994666 $
(-0.38%)
0.998418 $ |
Basic Attention Token
BAT/BTC |
143.592K $ |
L:
0.333537 $
H: 0.357855 $ |
0.340016 $
(-0.55%)
0.341883 $ |
OmiseGO
OMG/BTC |
137.882K $ |
L:
1.99 $
H: 2.14 $ |
2.08 $
(2.53%)
2.03 $ |
ZClassic
ZCL/BTC |
134.755K $ |
L:
1.55 $
H: 1.86 $ |
1.64 $
(0.17%)
1.64 $ |
Decentraland
MANA/BTC |
127.475K $ |
L:
0.054589 $
H: 0.059581 $ |
0.058891 $
(4.8%)
0.056191 $ |
Blue Whale EXchange
BWX/BTC |
124.126K $ |
L:
0.149962 $
H: 0.163549 $ |
0.152843 $
(-0.87%)
0.154184 $ |
|
Tron
TRX/USD |
118.635K $ |
L:
0.03226 $
H: 0.03378 $ |
0.03346 $
(1.73%)
0.03289 $ |
Loom Network
LOOM/BTC |
110.752K $ |
L:
0.076729 $
H: 0.082972 $ |
0.0819 $
(3.84%)
0.078868 $ |
Golem
GNT/BTC |
108.777K $ |
L:
0.092863 $
H: 0.099455 $ |
0.096691 $
(2.48%)
0.09435 $ |
Einsteinium
EMC2/BTC |
108.563K $ |
L:
0.112046 $
H: 0.121096 $ |
0.117326 $
(0.88%)
0.116298 $ |
UpToken
UP/BTC |
108.057K $ |
L:
0.016493 $
H: 0.019339 $ |
0.017713 $
(2.37%)
0.017304 $ |
|
WAX
WAX/ETH |
104.672K $ |
L:
0.091767 $
H: 0.114683 $ |
0.104115 $
(11.03%)
0.093775 $ |
Particl
PART/BTC |
103.775K $ |
L:
2.51 $
H: 2.95 $ |
2.78 $
(3.83%)
2.68 $ |
|
Litecoin
LTC/ETH |
102.597K $ |
L:
130.69 $
H: 140.51 $ |
137.98 $
(3.5%)
133.32 $ |
Crypto.com
MCO/BTC |
100.039K $ |
L:
6.05 $
H: 6.43 $ |
6.28 $
(1.13%)
6.21 $ |
BitTorrent
BTT/BTC |
99.872K $ |
L:
0.001255 $
H: 0.001473 $ |
0.00137 $
(7.42%)
0.001275 $ |
VeriBlock
VBK/BTC |
99.725K $ |
L:
0.031642 $
H: 0.035822 $ |
0.033509 $
(2.49%)
0.032695 $ |
|
DigiByte
DGB/USD |
97.436K $ |
L:
0.01253 $
H: 0.0155 $ |
0.0143 $
(8.33%)
0.0132 $ |
Qtum
QTUM/BTC |
96.496K $ |
L:
3.47 $
H: 3.71 $ |
3.56 $
(-0.23%)
3.57 $ |
|
Bitcoin Cash
BCH/USD |
94.525K $ |
L:
406.42 $
H: 420.35 $ |
411.70 $
(0.54%)
409.49 $ |
Decred
DCR/BTC |
91.870K $ |
L:
27.11 $
H: 28.94 $ |
27.88 $
(-2.03%)
28.46 $ |
Nexus
NXS/BTC |
91.695K $ |
L:
0.34026 $
H: 0.390638 $ |
0.372703 $
(5.42%)
0.35354 $ |
|
Cardano
ADA/USD |
91.507K $ |
L:
0.08828 $
H: 0.09167 $ |
0.08963 $
(0.71%)
0.089 $ |
Cosmos
ATOM/BTC |
87.018K $ |
L:
6.44 $
H: 6.83 $ |
6.58 $
(-0.34%)
6.61 $ |
|
NEO
NEO/USDT |
82.617K $ |
L:
13.52 $
H: 13.97 $ |
13.68 $
(0.54%)
13.60 $ |
Polymath
POLY/BTC |
82.559K $ |
L:
0.093939 $
H: 0.098627 $ |
0.097695 $
(1.68%)
0.096081 $ |
Crowd Machine
CMCT/BTC |
79.309K $ |
L:
0.001524 $
H: 0.001842 $ |
0.001735 $
(5.82%)
0.001639 $ |
Syscoin
SYS/BTC |
76.685K $ |
L:
0.057278 $
H: 0.062896 $ |
0.059348 $
(0.72%)
0.058923 $ |
DMarket
DMT/BTC |
76.057K $ |
L:
0.208136 $
H: 0.238324 $ |
0.227712 $
(0.58%)
0.226404 $ |
|
Monero
XMR/USDT |
76.025K $ |
L:
95.84 $
H: 102.00 $ |
100.61 $
(4.66%)
96.13 $ |
Ripio Credit Network
RCN/BTC |
75.633K $ |
L:
0.030656 $
H: 0.033152 $ |
0.032322 $
(2.87%)
0.03142 $ |
|
Zcash
ZEC/ETH |
75.548K $ |
L:
104.55 $
H: 116.93 $ |
110.32 $
(0.35%)
109.93 $ |
Bankex
BKX/BTC |
72.312K $ |
L:
0.019989 $
H: 0.026982 $ |
0.021365 $
(2%)
0.020946 $ |
Waves
WAVES/BTC |
71.478K $ |
L:
2.32 $
H: 2.45 $ |
2.41 $
(1.18%)
2.38 $ |
|
Cardano
ADA/USDT |
69.985K $ |
L:
0.088584 $
H: 0.0915 $ |
0.089689 $
(0.93%)
0.088865 $ |
|
Bitcoin Cash
BCH/USDT |
68.234K $ |
L:
406.43 $
H: 421.31 $ |
412.34 $
(1.38%)
406.71 $ |
Aragon
ANT/BTC |
67.479K $ |
L:
0.573584 $
H: 0.686978 $ |
0.651089 $
(1.48%)
0.641599 $ |
|
Tron
TRX/USDT |
64.752K $ |
L:
0.032555 $
H: 0.03373 $ |
0.033365 $
(2.49%)
0.032555 $ |
PolicyPal Network
PAL/BTC |
64.039K $ |
L:
0.003227 $
H: 0.003776 $ |
0.003561 $
(-2.25%)
0.003643 $ |
Dent
BTC/DENT |
63.370K $ |
L:
0.001793 $
H: 0.001934 $ |
0.001826 $
(0.26%)
0.001821 $ |
Mercury
MER/BTC |
61.296K $ |
L:
0.069468 $
H: 0.085734 $ |
0.080256 $
(12.12%)
0.071582 $ |
|
Zcash
ZEC/USD |
60.925K $ |
L:
107.00 $
H: 115.00 $ |
110.44 $
(0.67%)
109.71 $ |
Aergo
AERGO/BTC |
60.796K $ |
L:
0.170758 $
H: 0.181506 $ |
0.178043 $
(-0.81%)
0.179502 $ |
PIVX
PIVX/BTC |
57.751K $ |
L:
0.734123 $
H: 0.785236 $ |
0.776632 $
(2.41%)
0.758353 $ |
Steem
STEEM/BTC |
56.557K $ |
L:
0.397179 $
H: 0.419278 $ |
0.409042 $
(0.55%)
0.406817 $ |
district0x
DNT/BTC |
54.559K $ |
L:
0.016762 $
H: 0.019891 $ |
0.017896 $
(2.88%)
0.017395 $ |
Civic
CVC/BTC |
54.085K $ |
L:
0.082017 $
H: 0.087576 $ |
0.084 $
(0.8%)
0.08333 $ |
TenX
PAY/BTC |
53.018K $ |
L:
0.236192 $
H: 0.25444 $ |
0.243051 $
(-0.31%)
0.243799 $ |
0x
ZRX/BTC |
52.470K $ |
L:
0.329593 $
H: 0.350304 $ |
0.340016 $
(0.17%)
0.339424 $ |
NAV Coin
NAV/BTC |
52.321K $ |
L:
0.229469 $
H: 0.262452 $ |
0.239125 $
(-0.39%)
0.240065 $ |
Tether
USDT/USD |
52.310K $ |
L:
0.99871 $
H: 1.00 $ |
1.00 $
(0.11%)
1.00 $ |
Stratis
STRAT/BTC |
52.179K $ |
L:
0.936074 $
H: 0.990685 $ |
0.96554 $
(0.02%)
0.965359 $ |
|
BitTorrent
BTT/USDT |
52.015K $ |
L:
0.001311 $
H: 0.00138 $ |
0.00137 $
(3.37%)
0.001325 $ |
|
Ravencoin
RVN/USDT |
51.827K $ |
L:
0.06112 $
H: 0.066815 $ |
0.06597 $
(6.3%)
0.062059 $ |
|
Ripple
XRP/ETH |
50.378K $ |
L:
0.416598 $
H: 0.443216 $ |
0.431306 $
(1.48%)
0.425001 $ |
NKN
NKN/BTC |
50.221K $ |
L:
0.067227 $
H: 0.07496 $ |
0.074321 $
(6.54%)
0.069761 $ |
MediBloc [ERC20]
MEDX/BTC |
48.187K $ |
L:
0.007709 $
H: 0.008564 $ |
0.007943 $
(-4.15%)
0.008288 $ |
Edgeless
EDG/BTC |
47.882K $ |
L:
0.082107 $
H: 0.086563 $ |
0.083908 $
(-1.98%)
0.085607 $ |
|
DigiByte
DGB/ETH |
47.677K $ |
L:
0.012597 $
H: 0.015597 $ |
0.014492 $
(11.18%)
0.013036 $ |
EnjinCoin
ENJ/BTC |
47.213K $ |
L:
0.136068 $
H: 0.143842 $ |
0.141704 $
(0.77%)
0.140615 $ |
Groestlcoin
GRS/BTC |
46.585K $ |
L:
0.41914 $
H: 0.442024 $ |
0.433237 $
(-0.52%)
0.435504 $ |
PumaPay
PMA/BTC |
46.526K $ |
L:
0.000448 $
H: 0.000553 $ |
0.000548 $
(0.26%)
0.000546 $ |
TTC Protocol
TTC/BTC |
45.374K $ |
L:
0.096718 $
H: 0.10452 $ |
0.101713 $
(0.8%)
0.100907 $ |
|
Horizen
USD/ZEN |
45.057K $ |
L:
10.40 $
H: 11.57 $ |
11.25 $
(6.64%)
10.55 $ |
Odyssey
OCN/BTC |
44.890K $ |
L:
0.002331 $
H: 0.002578 $ |
0.002465 $
(-3.33%)
0.00255 $ |
Crypto.com Chain
BTC/CRO |
44.573K $ |
L:
0.061401 $
H: 0.069066 $ |
0.065739 $
(-0.57%)
0.066118 $ |
Hydrogen
HYDRO/BTC |
41.838K $ |
L:
0.001524 $
H: 0.00175 $ |
0.001552 $
(-5.31%)
0.001639 $ |
|
Cardano
ADA/ETH |
41.791K $ |
L:
0.086565 $
H: 0.09183 $ |
0.089553 $
(0.64%)
0.088985 $ |
BitShares
BTC/BTC |
41.767K $ |
L:
0.061311 $
H: 0.064738 $ |
0.064004 $
(2.75%)
0.062293 $ |
Refereum
RFR/BTC |
41.660K $ |
L:
0.002241 $
H: 0.002486 $ |
0.002374 $
(0.26%)
0.002368 $ |
Status
SNT/BTC |
41.559K $ |
L:
0.027339 $
H: 0.028732 $ |
0.028122 $
(1.24%)
0.027777 $ |
|
Bitcoin Cash
BCH/ETH |
41.244K $ |
L:
400.75 $
H: 423.47 $ |
411.82 $
(0.68%)
409.05 $ |
Enigma
ENG/BTC |
39.652K $ |
L:
0.551265 $
H: 0.653827 $ |
0.627441 $
(10.11%)
0.569835 $ |
Cosmo Coin
COSM/BTC |
39.137K $ |
L:
0.042308 $
H: 0.045768 $ |
0.043461 $
(-1.4%)
0.044079 $ |
iExecRLC
RLC/BTC |
39.094K $ |
L:
0.370826 $
H: 0.394322 $ |
0.390051 $
(0.77%)
0.387054 $ |
Storj
STORJ/BTC |
38.397K $ |
L:
0.276529 $
H: 0.295327 $ |
0.285416 $
(1.16%)
0.28214 $ |
Augur
REP/BTC |
38.265K $ |
L:
17.68 $
H: 18.67 $ |
18.26 $
(1.11%)
18.06 $ |
Viacoin
VIA/BTC |
38.213K $ |
L:
0.530738 $
H: 0.558147 $ |
0.552754 $
(1.51%)
0.544517 $ |
Bloom
BLT/BTC |
35.614K $ |
L:
0.067407 $
H: 0.075604 $ |
0.071948 $
(2.87%)
0.069943 $ |
Ark
ARK/BTC |
35.528K $ |
L:
0.537998 $
H: 0.574999 $ |
0.559419 $
(2.34%)
0.546612 $ |
MonetaryUnit
MUE/BTC |
35.292K $ |
L:
0.013087 $
H: 0.016208 $ |
0.014974 $
(10.35%)
0.01357 $ |
Mainframe
MFT/BTC |
33.974K $ |
L:
0.003048 $
H: 0.003407 $ |
0.003287 $
(3.12%)
0.003188 $ |
|
Dash
DASH/ETH |
33.967K $ |
L:
153.83 $
H: 163.79 $ |
161.90 $
(2.03%)
158.68 $ |
Numeraire
NMR/BTC |
33.379K $ |
L:
7.56 $
H: 9.03 $ |
8.21 $
(3.76%)
7.91 $ |
BitTube
TUBE/BTC |
32.313K $ |
L:
0.033703 $
H: 0.038861 $ |
0.036978 $
(-1.21%)
0.03743 $ |
Blocknet
BLOCK/BTC |
31.733K $ |
L:
2.34 $
H: 2.74 $ |
2.47 $
(2.56%)
2.40 $ |
|
Stellar
USDT/XLM |
30.180K $ |
L:
0.122278 $
H: 0.12622 $ |
0.124263 $
(0.95%)
0.123097 $ |
BlockMason Credit Protocol
BCPT/BTC |
29.341K $ |
L:
0.060236 $
H: 0.069527 $ |
0.061813 $
(-5.73%)
0.065572 $ |
|
OmiseGO
OMG/USDT |
28.573K $ |
L:
2.02 $
H: 2.13 $ |
2.09 $
(3.51%)
2.02 $ |
|
NEO
NEO/ETH |
28.562K $ |
L:
13.26 $
H: 14.09 $ |
13.66 $
(0.06%)
13.65 $ |
|
DigiByte
USDT/DGB |
28.386K $ |
L:
0.012696 $
H: 0.015438 $ |
0.015012 $
(15.92%)
0.01295 $ |
Pundi X
NPXS/BTC |
28.324K $ |
L:
0.000807 $
H: 0.000921 $ |
0.000913 $
(11.39%)
0.00082 $ |
Ink Protocol
XNK/BTC |
27.907K $ |
L:
0.003765 $
H: 0.004236 $ |
0.003926 $
(-2.02%)
0.004007 $ |
BitBay
BAY/BTC |
26.772K $ |
L:
0.007798 $
H: 0.009393 $ |
0.008309 $
(1.37%)
0.008196 $ |
Data
DTA/BTC |
26.572K $ |
L:
0.001345 $
H: 0.001473 $ |
0.00137 $
(0.26%)
0.001366 $ |
PCHAIN
PI/BTC |
25.634K $ |
L:
0.015149 $
H: 0.017865 $ |
0.01753 $
(12.57%)
0.015573 $ |
Quantum Resistant Ledger
QRL/BTC |
25.563K $ |
L:
0.323857 $
H: 0.363104 $ |
0.341842 $
(-4.73%)
0.358822 $ |
Syndicate
SYNX/BTC |
25.300K $ |
L:
0.018824 $
H: 0.022009 $ |
0.020178 $
(0.71%)
0.020036 $ |
Bean Cash
BITB/BTC |
25.097K $ |
L:
0.001345 $
H: 0.001473 $ |
0.001461 $
(0.26%)
0.001457 $ |
BnkToTheFuture
BFT/BTC |
25.089K $ |
L:
0.030297 $
H: 0.036283 $ |
0.033143 $
(7.35%)
0.030873 $ |
GameCredits
GAME/BTC |
24.877K $ |
L:
0.082466 $
H: 0.092641 $ |
0.089295 $
(4.53%)
0.085425 $ |
Internet of People
IOP/BTC |
24.803K $ |
L:
0.079239 $
H: 0.088221 $ |
0.084091 $
(-2.08%)
0.08588 $ |
Ocean Protocol
OCEAN/BTC |
24.757K $ |
L:
0.027877 $
H: 0.032599 $ |
0.031865 $
(6.35%)
0.029963 $ |
Sentinel Protocol
UPP/BTC |
24.700K $ |
L:
0.028146 $
H: 0.030665 $ |
0.030039 $
(5.04%)
0.028596 $ |
|
NEM
XEM/ETH |
24.631K $ |
L:
0.083824 $
H: 0.088694 $ |
0.086094 $
(0.98%)
0.085255 $ |
CloakCoin
CLOAK/BTC |
24.629K $ |
L:
0.627456 $
H: 0.748954 $ |
0.68478 $
(1.28%)
0.676115 $ |
|
Monero
XMR/ETH |
24.257K $ |
L:
94.35 $
H: 102.81 $ |
100.32 $
(4.27%)
96.21 $ |
|
OmiseGO
OMG/ETH |
23.120K $ |
L:
1.99 $
H: 2.14 $ |
2.07 $
(2.66%)
2.02 $ |
|
Ethereum Classic
ETC/USD |
22.841K $ |
L:
8.35 $
H: 8.66 $ |
8.52 $
(0.83%)
8.44 $ |
IHT Real Estate Protocol
IHT/BTC |
22.405K $ |
L:
0.015417 $
H: 0.01676 $ |
0.015978 $
(-1.43%)
0.016211 $ |
Memetic / PepeCoin
MEME/BTC |
21.501K $ |
L:
0.030835 $
H: 0.034165 $ |
0.033782 $
(1.91%)
0.03315 $ |
BLOCKv
VEE/BTC |
21.492K $ |
L:
0.003765 $
H: 0.00442 $ |
0.004017 $
(-4.1%)
0.004189 $ |
|
Tron
TRX/ETH |
21.408K $ |
L:
0.032038 $
H: 0.034 $ |
0.033285 $
(1.76%)
0.032708 $ |
GoChain
GO/BTC |
20.756K $ |
L:
0.021513 $
H: 0.023022 $ |
0.022278 $
(-0.96%)
0.022495 $ |
|
Dogecoin
USDT/DOGE |
20.583K $ |
L:
0.003029 $
H: 0.003099 $ |
0.003099 $
(0.63%)
0.00308 $ |
|
Ethereum Classic
ETC/ETH |
20.275K $ |
L:
8.21 $
H: 8.72 $ |
8.48 $
(0.14%)
8.46 $ |
Kore
KORE/BTC |
20.202K $ |
L:
0.563724 $
H: 0.644618 $ |
0.591011 $
(-0.91%)
0.596428 $ |
Jibrel Network
JNT/BTC |
19.695K $ |
L:
0.033524 $
H: 0.038953 $ |
0.037709 $
(-2.11%)
0.038523 $ |
|
PowerLedger
POWR/ETH |
19.624K $ |
L:
0.115584 $
H: 0.134921 $ |
0.12083 $
(3.53%)
0.116712 $ |
|
Ethereum Classic
ETC/USDT |
19.547K $ |
L:
8.37 $
H: 8.68 $ |
8.47 $
(0.89%)
8.40 $ |
Sphere
SPHR/BTC |
19.481K $ |
L:
0.486278 $
H: 0.577301 $ |
0.533215 $
(0.86%)
0.52867 $ |
Burst
BURST/BTC |
19.277K $ |
L:
0.004303 $
H: 0.004697 $ |
0.004565 $
(0.26%)
0.004554 $ |
Function X
FX/BTC |
18.860K $ |
L:
0.605315 $
H: 0.673165 $ |
0.620776 $
(0.65%)
0.616737 $ |
|
Basic Attention Token
USD/BAT |
18.371K $ |
L:
0.34 $
H: 0.35099 $ |
0.3419 $
(0.56%)
0.34 $ |
|
Stellar
XLM/ETH |
18.158K $ |
L:
0.120178 $
H: 0.126459 $ |
0.123397 $
(0.66%)
0.122582 $ |
|
Dash
DASH/USDT |
18.075K $ |
L:
156.72 $
H: 162.00 $ |
161.16 $
(1.79%)
158.33 $ |
|
Komodo
KMD/USD |
17.258K $ |
L:
1.46 $
H: 1.55 $ |
1.54 $
(2.32%)
1.50 $ |
Endor Protocol
EDR/BTC |
16.935K $ |
L:
0.020168 $
H: 0.021641 $ |
0.020726 $
(1.15%)
0.020491 $ |
SIRIN LABS Token
SRN/BTC |
16.787K $ |
L:
0.025905 $
H: 0.027442 $ |
0.026752 $
(-0.09%)
0.026775 $ |
|
Aragon
ANT/ETH |
16.167K $ |
L:
0.567507 $
H: 0.678516 $ |
0.625265 $
(-2.46%)
0.641014 $ |
Humaniq
HMQ/BTC |
16.010K $ |
L:
0.009591 $
H: 0.010774 $ |
0.009952 $
(1.18%)
0.009836 $ |
Metal
MTL/BTC |
15.943K $ |
L:
0.57708 $
H: 0.636238 $ |
0.627806 $
(5.73%)
0.593787 $ |
|
SIRIN LABS Token
SRN/ETH |
15.882K $ |
L:
0.025738 $
H: 0.029631 $ |
0.026701 $
(1.15%)
0.026397 $ |
Bytom
BTC/BTM |
15.837K $ |
L:
0.181962 $
H: 0.195319 $ |
0.189547 $
(-0.8%)
0.191068 $ |
|
Verge
XVG/USDT |
15.197K $ |
L:
0.0089 $
H: 0.009351 $ |
0.009351 $
(4.83%)
0.00892 $ |
aelf
BTC/ELF |
14.417K $ |
L:
0.196035 $
H: 0.205725 $ |
0.203334 $
(0.48%)
0.202361 $ |
Crown
CRW/BTC |
14.294K $ |
L:
0.172819 $
H: 0.194675 $ |
0.178134 $
(-6.23%)
0.189975 $ |
Steem Dollars
SBD/BTC |
14.228K $ |
L:
0.981878 $
H: 1.03 $ |
1.02 $
(1.05%)
1.01 $ |
Bancor
BNT/BTC |
14.214K $ |
L:
0.709742 $
H: 0.759728 $ |
0.735454 $
(-0.54%)
0.73941 $ |
|
Qtum
QTUM/ETH |
14.061K $ |
L:
3.47 $
H: 3.75 $ |
3.57 $
(1.04%)
3.53 $ |
SpaceChain
SPC/BTC |
13.792K $ |
L:
0.006185 $
H: 0.006999 $ |
0.006483 $
(-2.49%)
0.006648 $ |
|
Bitcoin SV
BSV/ETH |
13.675K $ |
L:
215.81 $
H: 228.49 $ |
221.42 $
(0.84%)
219.58 $ |
AdEx
ADX/BTC |
13.653K $ |
L:
0.155609 $
H: 0.166127 $ |
0.164621 $
(4.12%)
0.1581 $ |
LBRY Credits
LBC/BTC |
13.574K $ |
L:
0.034062 $
H: 0.037756 $ |
0.035517 $
(0.51%)
0.035336 $ |
ION
ION/BTC |
13.473K $ |
L:
0.129525 $
H: 0.147341 $ |
0.137686 $
(0.92%)
0.136425 $ |
OKCash
OK/BTC |
13.458K $ |
L:
0.058622 $
H: 0.064922 $ |
0.060626 $
(0.41%)
0.06038 $ |
Mobius
MOBI/BTC |
13.447K $ |
L:
0.010667 $
H: 0.011971 $ |
0.01123 $
(-4.41%)
0.011748 $ |
TransferCoin
TX/BTC |
13.410K $ |
L:
0.204551 $
H: 0.229668 $ |
0.211095 $
(-5.31%)
0.222943 $ |
VeriCoin
VRC/BTC |
13.360K $ |
L:
0.115452 $
H: 0.128831 $ |
0.12673 $
(8.04%)
0.1173 $ |
adToken
ADT/BTC |
13.349K $ |
L:
0.00744 $
H: 0.00792 $ |
0.007761 $
(2.67%)
0.007559 $ |
I/O Coin
IOC/BTC |
13.059K $ |
L:
0.176046 $
H: 0.212263 $ |
0.190825 $
(-9.1%)
0.20992 $ |
Moss Coin
MOC/BTC |
13.035K $ |
L:
0.052258 $
H: 0.056911 $ |
0.056061 $
(3.28%)
0.054279 $ |
Feathercoin
FTC/BTC |
12.649K $ |
L:
0.025905 $
H: 0.028916 $ |
0.027665 $
(-0.07%)
0.027686 $ |
Propy
PRO/BTC |
12.620K $ |
L:
0.213335 $
H: 0.232154 $ |
0.225156 $
(0.87%)
0.223216 $ |
SERVE
SERV/BTC |
12.565K $ |
L:
0.023843 $
H: 0.026337 $ |
0.024926 $
(-1.19%)
0.025227 $ |
Ubiq
UBQ/BTC |
12.479K $ |
L:
0.184113 $
H: 0.219907 $ |
0.208264 $
(3.15%)
0.201906 $ |
Matchpool
GUP/BTC |
12.152K $ |
L:
0.018824 $
H: 0.020904 $ |
0.019722 $
(-2.89%)
0.020309 $ |
NAGA
NGC/BTC |
12.133K $ |
L:
0.053423 $
H: 0.059489 $ |
0.0567 $
(3.25%)
0.054916 $ |
|
Grin
GRIN/USDT |
11.959K $ |
L:
5.29 $
H: 6.50 $ |
6.50 $
(11.11%)
5.85 $ |
Synereo
AMP/BTC |
11.840K $ |
L:
0.016135 $
H: 0.019983 $ |
0.017439 $
(1.86%)
0.017121 $ |
Emercoin
EMC/BTC |
11.793K $ |
L:
0.224988 $
H: 0.257847 $ |
0.229264 $
(-9.25%)
0.252633 $ |
Patientory
PTOY/BTC |
11.728K $ |
L:
0.014163 $
H: 0.015747 $ |
0.015339 $
(2.08%)
0.015027 $ |
Gifto
GTO/BTC |
11.606K $ |
L:
0.033703 $
H: 0.037296 $ |
0.036704 $
(7.19%)
0.034243 $ |
FlorinCoin
FLO/BTC |
10.843K $ |
L:
0.075026 $
H: 0.082143 $ |
0.076787 $
(-4.41%)
0.080325 $ |
|
NxT
NXT/USDT |
10.715K $ |
L:
0.036139 $
H: 0.04499 $ |
0.037966 $
(2.97%)
0.03687 $ |
Metronome
MET/BTC |
10.621K $ |
L:
1.20 $
H: 1.31 $ |
1.28 $
(1.26%)
1.26 $ |
GoldCoin
GLC/BTC |
10.229K $ |
L:
0.058443 $
H: 0.071092 $ |
0.062817 $
(-8.28%)
0.068486 $ |
DECENT
DCT/BTC |
10.216K $ |
L:
0.06651 $
H: 0.075604 $ |
0.070121 $
(-0.01%)
0.070125 $ |
Synthetix Network Token
SNX/BTC |
10.069K $ |
L:
0.217996 $
H: 0.245968 $ |
0.241956 $
(2.54%)
0.235966 $ |
DigitalNote
XDN/BTC |
9.879K $ |
L:
0.001524 $
H: 0.00175 $ |
0.001552 $
(0.26%)
0.001548 $ |
Expanse
EXP/BTC |
9.727K $ |
L:
0.179452 $
H: 0.196332 $ |
0.186078 $
(-0.91%)
0.18779 $ |
|
Siacoin
SC/ETH |
9.717K $ |
L:
0.003004 $
H: 0.003179 $ |
0.003112 $
(0.49%)
0.003097 $ |
Peercoin
PPC/BTC |
9.716K $ |
L:
0.398076 $
H: 0.419002 $ |
0.41525 $
(2.28%)
0.405997 $ |
Loopring
LRC/BTC |
9.599K $ |
L:
0.064449 $
H: 0.067777 $ |
0.066743 $
(1.79%)
0.065572 $ |
Storm
STORM/BTC |
9.409K $ |
L:
0.003137 $
H: 0.003407 $ |
0.003287 $
(3.12%)
0.003188 $ |
Shift
SHIFT/BTC |
9.397K $ |
L:
0.314983 $
H: 0.368353 $ |
0.344764 $
(5.83%)
0.325763 $ |
Gnosis
GNO/BTC |
8.748K $ |
L:
21.51 $
H: 22.86 $ |
22.30 $
(-0.51%)
22.41 $ |
Aeon
AEON/BTC |
8.556K $ |
L:
0.895021 $
H: 0.957718 $ |
0.918427 $
(1%)
0.90935 $ |
|
Siacoin
SC/USDT |
8.535K $ |
L:
0.003045 $
H: 0.003144 $ |
0.003127 $
(-0.15%)
0.003132 $ |
Nucleus Vision
NCASH/BTC |
8.265K $ |
L:
0.001882 $
H: 0.002302 $ |
0.002191 $
(0.26%)
0.002186 $ |
|
Basic Attention Token
BAT/USDT |
8.193K $ |
L:
0.339182 $
H: 0.351828 $ |
0.342615 $
(0.05%)
0.342437 $ |
|
TrueUSD
TUSD/USD |
8.018K $ |
L:
0.9985 $
H: 1.00 $ |
0.9999 $
(-0.01%)
0.99999 $ |
|
Golem
GNT/ETH |
7.921K $ |
L:
0.093763 $
H: 0.099844 $ |
0.096201 $
(1.13%)
0.095123 $ |
ONG
ONG/BTC |
7.901K $ |
L:
0.418513 $
H: 0.450219 $ |
0.446385 $
(3.8%)
0.43004 $ |
PotCoin
POT/BTC |
7.658K $ |
L:
0.008964 $
H: 0.010498 $ |
0.009404 $
(-2.58%)
0.009654 $ |
|
Waves
WAVES/ETH |
7.565K $ |
L:
2.31 $
H: 2.44 $ |
2.40 $
(1.73%)
2.36 $ |
|
Ocean Protocol
OCEAN/USDT |
7.282K $ |
L:
0.029319 $
H: 0.032237 $ |
0.03157 $
(4.47%)
0.030218 $ |
BitSend
BSD/BTC |
7.248K $ |
L:
0.077984 $
H: 0.085642 $ |
0.080256 $
(-4.73%)
0.084241 $ |
|
Basic Attention Token
BAT/ETH |
7.206K $ |
L:
0.331902 $
H: 0.357725 $ |
0.341242 $
(0.09%)
0.34095 $ |
Melon
MLN/BTC |
7.087K $ |
L:
4.03 $
H: 4.58 $ |
4.21 $
(-5.73%)
4.46 $ |
OST
OST/BTC |
6.812K $ |
L:
0.026174 $
H: 0.030665 $ |
0.029217 $
(9.49%)
0.026684 $ |
|
Enigma
ENG/ETH |
6.787K $ |
L:
0.546072 $
H: 0.651899 $ |
0.635679 $
(12.11%)
0.567001 $ |
|
TrueUSD
TUSD/USDT |
6.236K $ |
L:
0.9975 $
H: 0.999999 $ |
0.9975 $
(-0.05%)
0.998003 $ |
IOStoken
BTC/IOST |
6.159K $ |
L:
0.011653 $
H: 0.01234 $ |
0.012052 $
(-1.24%)
0.012204 $ |
|
TenX
PAY/ETH |
6.118K $ |
L:
0.236118 $
H: 0.255368 $ |
0.243348 $
(-0.4%)
0.244331 $ |
FoldingCoin
FLDC/BTC |
6.042K $ |
L:
0.000807 $
H: 0.000921 $ |
0.000913 $
(11.39%)
0.00082 $ |
|
Cosmos
ATOM/USDT |
5.734K $ |
L:
6.58 $
H: 6.73 $ |
6.60 $
(0.3%)
6.58 $ |
WINGS
WINGS/BTC |
5.577K $ |
L:
0.03693 $
H: 0.04144 $ |
0.039443 $
(2.39%)
0.038523 $ |
BlackCoin
BLK/BTC |
5.560K $ |
L:
0.072247 $
H: 0.083708 $ |
0.077517 $
(-3.93%)
0.080689 $ |
Viberate
VIB/BTC |
5.471K $ |
L:
0.044818 $
H: 0.048438 $ |
0.048026 $
(3.81%)
0.046264 $ |
Obyte
GBYTE/BTC |
5.300K $ |
L:
34.06 $
H: 36.80 $ |
35.26 $
(-3.07%)
36.37 $ |
GeoCoin
GEO/BTC |
5.249K $ |
L:
0.358994 $
H: 0.458507 $ |
0.404385 $
(9.47%)
0.369386 $ |
Dynamic
DYN/BTC |
5.160K $ |
L:
0.137682 $
H: 0.150933 $ |
0.145812 $
(-0.74%)
0.146898 $ |
Swarm City
SWT/BTC |
5.088K $ |
L:
0.144584 $
H: 0.166864 $ |
0.15613 $
(-0.15%)
0.15637 $ |
Diamond
DMD/BTC |
4.757K $ |
L:
1.34 $
H: 1.49 $ |
1.46 $
(3.7%)
1.41 $ |
|
Decentraland
MANA/ETH |
4.667K $ |
L:
0.054712 $
H: 0.059859 $ |
0.058528 $
(4.36%)
0.056082 $ |
|
TrueUSD
TUSD/ETH |
4.573K $ |
L:
0.963196 $
H: 1.03 $ |
1.01 $
(0.13%)
1.00 $ |
RevolutionVR
RVR/BTC |
4.464K $ |
L:
0.010219 $
H: 0.011695 $ |
0.010956 $
(-2.19%)
0.011202 $ |
|
Bancor
BNT/ETH |
4.195K $ |
L:
0.713122 $
H: 0.75918 $ |
0.731664 $
(-0.34%)
0.734152 $ |
Smartlands
SLT/BTC |
3.892K $ |
L:
2.06 $
H: 2.25 $ |
2.11 $
(-4.59%)
2.21 $ |
Elastic
XEL/BTC |
3.882K $ |
L:
0.03218 $
H: 0.034809 $ |
0.034148 $
(3.01%)
0.03315 $ |
Paxos Standard Token
PAX/USD |
3.714K $ |
L:
0.999 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Ontology
ONT/BTC |
3.709K $ |
L:
1.40 $
H: 1.47 $ |
1.43 $
(-1.52%)
1.45 $ |
SaluS
SLS/BTC |
3.589K $ |
L:
17.35 $
H: 18.88 $ |
17.96 $
(-3.81%)
18.67 $ |
Cortex
CTXC/BTC |
3.494K $ |
L:
0.23673 $
H: 0.258308 $ |
0.243508 $
(-3.58%)
0.252541 $ |
MaidSafeCoin
MAID/BTC |
3.286K $ |
L:
0.153278 $
H: 0.173586 $ |
0.172108 $
(10.39%)
0.155915 $ |
Unikoin Gold
UKG/BTC |
3.103K $ |
L:
0.022768 $
H: 0.024956 $ |
0.023191 $
(-0.14%)
0.023223 $ |
|
Siacoin
SC/USD |
2.987K $ |
L:
0.00305 $
H: 0.00317 $ |
0.0031 $
(0.65%)
0.00308 $ |
Gulden
NLG/BTC |
2.970K $ |
L:
0.015686 $
H: 0.017036 $ |
0.016161 $
(0.82%)
0.016029 $ |
Qwark
QWARK/BTC |
2.950K $ |
L:
0.005647 $
H: 0.006815 $ |
0.006665 $
(9.23%)
0.006102 $ |
|
Stratis
STRAT/ETH |
2.915K $ |
L:
0.930403 $
H: 0.984574 $ |
0.970786 $
(1.97%)
0.952013 $ |
|
Crypto.com
MCO/ETH |
2.909K $ |
L:
6.05 $
H: 6.39 $ |
6.26 $
(1.61%)
6.16 $ |
WhiteCoin
XWC/BTC |
2.796K $ |
L:
0.052437 $
H: 0.058108 $ |
0.056061 $
(0.09%)
0.056009 $ |
Radium
RADS/BTC |
2.744K $ |
L:
0.966013 $
H: 1.10 $ |
1.04 $
(3.73%)
1.00 $ |
Sequence
SEQ/BTC |
2.735K $ |
L:
0.013356 $
H: 0.016944 $ |
0.0147 $
(-0.36%)
0.014754 $ |
XYO Network
XYO/BTC |
2.695K $ |
L:
0.001165 $
H: 0.001381 $ |
0.001187 $
(-6.91%)
0.001275 $ |
|
Augur
REP/ETH |
2.578K $ |
L:
17.64 $
H: 18.62 $ |
18.25 $
(1.62%)
17.96 $ |
Blocktix
TIX/BTC |
2.557K $ |
L:
0.00744 $
H: 0.009761 $ |
0.007852 $
(-9.24%)
0.008652 $ |
|
Civic
CVC/ETH |
2.552K $ |
L:
0.081742 $
H: 0.087429 $ |
0.084019 $
(0.83%)
0.083328 $ |
Tripio
TRIO/BTC |
2.548K $ |
L:
0.003585 $
H: 0.003868 $ |
0.003835 $
(5.27%)
0.003643 $ |
Musicoin
MUSIC/BTC |
2.546K $ |
L:
0.000807 $
H: 0.000921 $ |
0.000822 $
(-9.77%)
0.000911 $ |
|
Vodi X
VDX/USDT |
2.300K $ |
L:
0.010828 $
H: 0.011517 $ |
0.011244 $
(-2.37%)
0.011517 $ |
Myriad
XMY/BTC |
2.265K $ |
L:
0.001703 $
H: 0.001934 $ |
0.001826 $
(-4.52%)
0.001913 $ |
|
0x
ZRX/USDT |
2.258K $ |
L:
0.33323 $
H: 0.347889 $ |
0.339542 $
(1.89%)
0.33323 $ |
StableUSD
BTC/USDS |
2.226K $ |
L:
0.981699 $
H: 1.01 $ |
1.00 $
(0.6%)
0.997507 $ |
|
Spendcoin
USD/SPND |
2.216K $ |
L:
0.0341 $
H: 0.03569 $ |
0.03565 $
(-0.03%)
0.03566 $ |
|
Function X
FX/ETH |
2.033K $ |
L:
0.603429 $
H: 0.686851 $ |
0.619122 $
(-0.43%)
0.621782 $ |
Curecoin
CURE/BTC |
1.985K $ |
L:
0.054768 $
H: 0.078091 $ |
0.070121 $
(-8.77%)
0.076864 $ |
|
Odyssey
OCN/ETH |
1.794K $ |
L:
0.002387 $
H: 0.002518 $ |
0.002476 $
(0.95%)
0.002453 $ |
sUSD
SUSD/BTC |
1.566K $ |
L:
0.965475 $
H: 1.01 $ |
0.997313 $
(1.67%)
0.980932 $ |
|
SOLVE
SOLVE/ETH |
1.553K $ |
L:
0.35852 $
H: 0.376473 $ |
0.3686 $
(0.52%)
0.36669 $ |
|
Polymath
POLY/ETH |
1.548K $ |
L:
0.093508 $
H: 0.098622 $ |
0.097617 $
(3.38%)
0.094421 $ |
BTU Protocol
BTU/BTC |
1.495K $ |
L:
0.288092 $
H: 0.311811 $ |
0.300938 $
(1.74%)
0.2958 $ |
|
PumaPay
PMA/USDT |
1.444K $ |
L:
0.00053 $
H: 0.000551 $ |
0.00053 $
(-1.54%)
0.000538 $ |
|
Pundi X
NPXS/ETH |
1.367K $ |
L:
0.00081 $
H: 0.000869 $ |
0.000839 $
(0.96%)
0.000831 $ |
|
Decred
DCR/USDT |
1.277K $ |
L:
27.53 $
H: 29.29 $ |
28.09 $
(-0.37%)
28.19 $ |
|
Gnosis
GNO/ETH |
1.238K $ |
L:
21.49 $
H: 22.94 $ |
22.28 $
(-0.31%)
22.34 $ |
Hxro
HXRO/BTC |
1.219K $ |
L:
0.042129 $
H: 0.046965 $ |
0.046565 $
(1.45%)
0.0459 $ |
|
Paxos Standard Token
PAX/BTC |
1.192K $ |
L:
0.973184 $
H: 1.04 $ |
0.996583 $
(-0.65%)
1.00 $ |
PinkCoin
PINK/BTC |
1.192K $ |
L:
0.001703 $
H: 0.002026 $ |
0.001917 $
(0.26%)
0.001913 $ |
VITE
VITE/BTC |
1.189K $ |
L:
0.034689 $
H: 0.038861 $ |
0.03853 $
(5.51%)
0.03652 $ |
Maecenas
ART/BTC |
1.162K $ |
L:
0.074757 $
H: 0.105809 $ |
0.077243 $
(1.7%)
0.075954 $ |
DigixDAO
DGD/BTC |
1.148K $ |
L:
27.83 $
H: 34.58 $ |
31.09 $
(9.97%)
28.27 $ |
Stealth
XST/BTC |
1.121K $ |
L:
0.134544 $
H: 0.156458 $ |
0.142069 $
(0.06%)
0.141981 $ |
Dragonchain
BTC/DRGN |
1.108K $ |
L:
0.077894 $
H: 0.083432 $ |
0.082721 $
(2.63%)
0.080598 $ |
|
0x
ZRX/USD |
1.079K $ |
L:
0.335 $
H: 0.352 $ |
0.34386 $
(2.34%)
0.336 $ |
|
0x
ZRX/ETH |
1.075K $ |
L:
0.329952 $
H: 0.350328 $ |
0.344418 $
(3.37%)
0.333174 $ |
|
Status
SNT/ETH |
1.061K $ |
L:
0.027243 $
H: 0.028914 $ |
0.02817 $
(1.25%)
0.027822 $ |
Cindicator
CND/BTC |
1.004K $ |
L:
0.017031 $
H: 0.018694 $ |
0.018352 $
(0.76%)
0.018214 $ |
ArtByte
ABY/BTC |
954 $ |
L:
0.000986 $
H: 0.001105 $ |
0.001004 $
(0.26%)
0.001002 $ |
Wibson
WIB/BTC |
940 $ |
L:
0.001165 $
H: 0.001473 $ |
0.001278 $
(0.26%)
0.001275 $ |
GridCoin
GRC/BTC |
938 $ |
L:
0.005557 $
H: 0.00617 $ |
0.005661 $
(-2.88%)
0.005829 $ |
Blockparty (BOXX Token)
BOXX/BTC |
924 $ |
L:
0.075384 $
H: 0.086103 $ |
0.078613 $
(-1.69%)
0.079961 $ |
More Coin
MORE/BTC |
837 $ |
L:
0.049121 $
H: 0.06216 $ |
0.051495 $
(2.25%)
0.050363 $ |
FunFair
FUN/BTC |
763 $ |
L:
0.005737 $
H: 0.006538 $ |
0.006026 $
(1.8%)
0.00592 $ |
|
Endor Protocol
USD/EDR |
691 $ |
L:
0.0205 $
H: 0.026 $ |
0.021 $
(0%)
0.021 $ |
|
DMarket
DMT/ETH |
690 $ |
L:
0.212163 $
H: 0.233948 $ |
0.229825 $
(3.65%)
0.221738 $ |
|
Cosmos
ATOM/ETH |
659 $ |
L:
6.38 $
H: 6.85 $ |
6.55 $
(-1.43%)
6.64 $ |
Incent
INCNT/BTC |
603 $ |
L:
0.184472 $
H: 0.196885 $ |
0.187904 $
(-3.5%)
0.194711 $ |
|
Paxos Standard Token
USDT/PAX |
507 $ |
L:
0.995 $
H: 0.995 $ |
0.995 $
(0%)
0.995 $ |
SolarCoin
SLR/BTC |
431 $ |
L:
0.037289 $
H: 0.03923 $ |
0.03853 $
(-0.69%)
0.038796 $ |
|
EnjinCoin
ENJ/USDT |
392 $ |
L:
0.140141 $
H: 0.142254 $ |
0.140686 $
(0.39%)
0.140141 $ |
PlayChip
PLA/BTC |
389 $ |
L:
0.000986 $
H: 0.001013 $ |
0.001004 $
(0.26%)
0.001002 $ |
|
Storm
STORM/ETH |
381 $ |
L:
0.003186 $
H: 0.003341 $ |
0.003277 $
(1.77%)
0.00322 $ |
|
Unikoin Gold
UKG/ETH |
267 $ |
L:
0.02187 $
H: 0.023773 $ |
0.023427 $
(2.21%)
0.022919 $ |
|
AdEx
ADX/ETH |
240 $ |
L:
0.156194 $
H: 0.165697 $ |
0.163711 $
(3.8%)
0.157719 $ |
|
Pundi X
NPXS/USDT |
204 $ |
L:
0.00082 $
H: 0.000869 $ |
0.000852 $
(3.94%)
0.00082 $ |
|
Vodi X
VDX/ETH |
201 $ |
L:
0.010543 $
H: 0.011576 $ |
0.01133 $
(0.47%)
0.011277 $ |
|
Ontology
ONT/USDT |
194 $ |
L:
1.43 $
H: 1.43 $ |
1.43 $
(-0.09%)
1.43 $ |
|
Ankr Network
ANKR/ETH |
85 $ |
L:
0.009044 $
H: 0.009825 $ |
0.009367 $
(-1.18%)
0.009479 $ |
OriginTrail
BTC/TRAC |
72 $ |
L:
0.022051 $
H: 0.023759 $ |
0.023556 $
(4.72%)
0.022495 $ |
|
Viberate
VIB/ETH |
29 $ |
L:
0.044856 $
H: 0.046953 $ |
0.046135 $
(0.87%)
0.045739 $ |
Decision Token
HST/BTC |
0 $ |
L:
0.00000038 $
H: 0.00000045 $ |
0.00000039 $
(-7.04%)
0.00000042 $ |