Bittrex Volume Prices and trading pairs available

View the volume of Bittrex or other cryptocurrency trading platforms in real time.

Bittrex
$ 944.116M
834

Available pairs:

Pair H24 Volume H24 Price Price
Dogecoin
DOGE/BTC
$ 180.682M L: $ 0.1602
H: $ 0.469323
$ 0.355944 (93.17%)
$ 0.18426
Dogecoin
DOGE/USD
$ 98.318M L: $ 0.168
H: $ 0.44813
$ 0.35706 (93.65%)
$ 0.18438
Bitcoin
BTC/USD
$ 66.115M L: $ 60,009.00
H: $ 63,820.67
$ 62,031.94 (-2.19%)
$ 63,423.95
Dogecoin
USDT/DOGE
$ 63.284M L: $ 0.166711
H: $ 0.45
$ 0.35752 (94.28%)
$ 0.184027
Bitcoin
BTC/USDT
$ 46.325M L: $ 60,000.00
H: $ 63,766.76
$ 61,903.26 (-2.24%)
$ 63,319.65
Ethereum
ETH/BTC
$ 36.306M L: $ 2,286.60
H: $ 2,559.23
$ 2,448.35 (-1.93%)
$ 2,496.48
Dogecoin
DOGE/ETH
$ 25.558M L: $ 0.153431
H: $ 0.48008
$ 0.353903 (92.05%)
$ 0.184275
Ethereum
ETH/USD
$ 24.839M L: $ 2,300.00
H: $ 2,547.88
$ 2,453.71 (-1.87%)
$ 2,500.46
Tether
USDT/USD
$ 22.110M L: $ 0.9989
H: $ 1.01
$ 1.00 (-0.03%)
$ 1.00
Cardano
ADA/BTC
$ 19.173M L: $ 1.32
H: $ 1.53
$ 1.44 (-2.32%)
$ 1.47
Ripple
XRP/BTC
$ 15.510M L: $ 1.42
H: $ 1.85
$ 1.62 (-10.22%)
$ 1.81
Verge
XVG/BTC
$ 14.645M L: $ 0.045
H: $ 0.077158
$ 0.066856 (40.78%)
$ 0.04749
Cardano
ADA/USD
$ 13.982M L: $ 1.34
H: $ 1.53
$ 1.44 (-2.31%)
$ 1.47
Ethereum
ETH/USDT
$ 13.054M L: $ 2,301.00
H: $ 2,543.07
$ 2,450.00 (-1.87%)
$ 2,496.61
DigiByte
DGB/BTC
$ 12.678M L: $ 0.0924
H: $ 0.123708
$ 0.116378 (14.87%)
$ 0.101311
Siacoin
SC/BTC
$ 11.182M L: $ 0.0294
H: $ 0.045274
$ 0.040856 (21.74%)
$ 0.033559
Bitcoin SV
BSV/BTC
$ 10.380M L: $ 323.45
H: $ 507.72
$ 413.20 (10.74%)
$ 373.13
Ripple
XRP/USDT
$ 8.995M L: $ 1.40
H: $ 1.84
$ 1.62 (-10.11%)
$ 1.81
Litecoin
LTC/BTC
$ 8.935M L: $ 264.53
H: $ 327.31
$ 310.52 (7.95%)
$ 287.66
Cardano
ADA/USDT
$ 7.866M L: $ 1.34
H: $ 1.52
$ 1.44 (-2.04%)
$ 1.47
Siacoin
SC/USD
$ 7.396M L: $ 0.03053
H: $ 0.04382
$ 0.04033 (20.75%)
$ 0.0334
Ethereum Classic
ETC/BTC
$ 7.329M L: $ 26.05
H: $ 46.22
$ 37.52 (34.93%)
$ 27.81
Tron
TRX/BTC
$ 6.979M L: $ 0.1344
H: $ 0.184286
$ 0.160329 (0.48%)
$ 0.159566
TrueUSD
TUSD/BTC
$ 6.906M L: $ 0.9012
H: $ 1.06
$ 0.996023 (-0.19%)
$ 0.997918
Ripple
XRP/USD
$ 6.578M L: $ 1.40
H: $ 1.84
$ 1.62 (-10.27%)
$ 1.81
Bitcoin Cash
BCH/BTC
$ 6.253M L: $ 803.41
H: $ 1,213.48
$ 1,066.76 (25.44%)
$ 850.38
Tron
TRX/USD
$ 5.809M L: $ 0.13555
H: $ 0.17831
$ 0.16061 (0.25%)
$ 0.16021
Litecoin
LTC/USD
$ 5.717M L: $ 266.10
H: $ 317.22
$ 311.00 (7.93%)
$ 288.14
Tron
TRX/USDT
$ 5.553M L: $ 0.133938
H: $ 0.17748
$ 0.160253 (0.16%)
$ 0.16
ReddCoin
RDD/BTC
$ 5.421M L: $ 0.0054
H: $ 0.00829
$ 0.008047 (27.09%)
$ 0.006332
VeChain
VET/BTC
$ 4.655M L: $ 0.156
H: $ 0.224459
$ 0.203043 (10.96%)
$ 0.182994
DigiByte
DGB/USD
$ 4.251M L: $ 0.0936
H: $ 0.1199
$ 0.11709 (15.25%)
$ 0.1016
Bitcoin Cash
BCH/USD
$ 4.075M L: $ 820.98
H: $ 1,174.94
$ 1,063.81 (24.84%)
$ 852.15
Bitcoin SV
BSV/USD
$ 3.986M L: $ 321.67
H: $ 489.00
$ 414.10 (10.91%)
$ 373.38
Bitcoin Cash
BCH/USDT
$ 3.910M L: $ 818.11
H: $ 1,170.84
$ 1,065.32 (25.17%)
$ 851.06
Verge
XVG/USDT
$ 3.868M L: $ 0.047926
H: $ 0.075
$ 0.068 (39.71%)
$ 0.048671
Horizen
ZEN/BTC
$ 3.583M L: $ 93.71
H: $ 130.02
$ 114.09 (12.49%)
$ 101.42
Litecoin
LTC/USDT
$ 3.372M L: $ 265.82
H: $ 317.29
$ 309.61 (7.51%)
$ 287.99
NEO
NEO/BTC
$ 3.313M L: $ 66.69
H: $ 89.94
$ 83.00 (17.93%)
$ 70.38
Cardano
ADA/ETH
$ 3.236M L: $ 1.31
H: $ 1.52
$ 1.43 (-3.01%)
$ 1.47
USD Coin
USD/USDC
$ 3.034M L: $ 0.999
H: $ 1.00
$ 0.99991 (-0.17%)
$ 1.00
Ethereum Classic
ETC/USD
$ 2.819M L: $ 27.41
H: $ 41.77
$ 37.52 (34.89%)
$ 27.82
Ethereum Classic
ETC/USDT
$ 2.794M L: $ 26.27
H: $ 45.00
$ 38.06 (36.76%)
$ 27.83
Crypto.com Chain
CRO/USDT
$ 2.607M L: $ 0.225
H: $ 0.244782
$ 0.235828 (-2.65%)
$ 0.24225
NEO
NEO/USDT
$ 2.603M L: $ 70.32
H: $ 86.75
$ 83.27 (18.28%)
$ 70.40
Stellar
XLM/BTC
$ 2.556M L: $ 0.5628
H: $ 0.655522
$ 0.606652 (-4%)
$ 0.63193
Bitcoin
EUR/BTC
$ 2.534M L: $ 60,020.16
H: $ 63,850.88
$ 62,139.80 (-2.21%)
$ 63,542.71
Bitcoin Cash
BCH/ETH
$ 2.423M L: $ 784.53
H: $ 1,230.48
$ 1,065.40 (24.55%)
$ 855.38
Bitcoin SV
BCHSV/USDT
$ 2.418M L: $ 325.51
H: $ 489.00
$ 414.02 (10.77%)
$ 373.78
Siacoin
SC/USDT
$ 2.389M L: $ 0.021956
H: $ 0.043541
$ 0.04081 (22.31%)
$ 0.033366
Crypto.com Chain
BTC/CRO
$ 2.265M L: $ 0.2214
H: $ 0.24614
$ 0.235232 (-3%)
$ 0.242514
Tron
TRX/ETH
$ 2.248M L: $ 0.133642
H: $ 0.186585
$ 0.160206 (0.14%)
$ 0.159983
DigiByte
DGB/ETH
$ 2.183M L: $ 0.089624
H: $ 0.125322
$ 0.117355 (15.86%)
$ 0.101288
Hedera Hashgraph
HBAR/USD
$ 2.173M L: $ 0.329973
H: $ 0.383688
$ 0.353927 (-6.46%)
$ 0.37835
Haven Protocol
XHV/BTC
$ 2.109M L: $ 21.58
H: $ 29.09
$ 25.35 (-9.09%)
$ 27.88
Stellar
XLM/USD
$ 2.063M L: $ 0.565414
H: $ 0.65354
$ 0.61086 (-3.66%)
$ 0.634092
DigiByte
USDT/DGB
$ 1.993M L: $ 0.094
H: $ 0.119633
$ 0.116445 (15.28%)
$ 0.101008
Stellar
USDT/XLM
$ 1.927M L: $ 0.564679
H: $ 0.652609
$ 0.610699 (-3.54%)
$ 0.633106
Ripple
XRP/ETH
$ 1.923M L: $ 1.40
H: $ 1.88
$ 1.61 (-10.49%)
$ 1.80
VeChain
VET/USDT
$ 1.776M L: $ 0.158178
H: $ 0.216
$ 0.205301 (12.49%)
$ 0.1825
NEM
XEM/BTC
$ 1.724M L: $ 0.396
H: $ 0.473149
$ 0.450656 (3%)
$ 0.437539
EOS
EOS/BTC
$ 1.681M L: $ 7.08
H: $ 8.76
$ 8.24 (5.6%)
$ 7.80
WAX
WAXP/BTC
$ 1.659M L: $ 0.2166
H: $ 0.254429
$ 0.245137 (-2.48%)
$ 0.251379
Decentraland
MANA/BTC
$ 1.653M L: $ 1.11
H: $ 1.38
$ 1.31 (5.84%)
$ 1.23
Litecoin
LTC/ETH
$ 1.609M L: $ 259.32
H: $ 333.80
$ 309.97 (7.74%)
$ 287.71
ChainLink
LINK/BTC
$ 1.507M L: $ 38.37
H: $ 44.18
$ 41.30 (-3.81%)
$ 42.93
TrueUSD
TUSD/USD
$ 1.493M L: $ 0.99841
H: $ 1.00
$ 0.99909 (-0.14%)
$ 1.00
Terra
LUNA/USDT
$ 1.479M L: $ 15.54
H: $ 17.39
$ 15.81 (-6.87%)
$ 16.97
NEO
NEO/ETH
$ 1.448M L: $ 65.22
H: $ 91.29
$ 83.25 (17.64%)
$ 70.76
USD Coin
USDC/USDT
$ 1.430M L: $ 0.99697
H: $ 1.00
$ 0.99876 (-0.22%)
$ 1.00
Bitcoin SV
BSV/ETH
$ 1.376M L: $ 321.65
H: $ 508.73
$ 409.24 (10.18%)
$ 371.43
Ravencoin
RVN/USD
$ 1.354M L: $ 0.188862
H: $ 0.231639
$ 0.204 (-8.01%)
$ 0.22177
Siacoin
SC/ETH
$ 1.332M L: $ 0.028348
H: $ 0.046284
$ 0.040327 (20.54%)
$ 0.033455
Ankr Network
ANKR/ETH
$ 1.293M L: $ 0.149818
H: $ 0.217381
$ 0.195975 (14.61%)
$ 0.170993
EnjinCoin
ENJ/BTC
$ 1.269M L: $ 2.81
H: $ 3.29
$ 3.06 (-5.21%)
$ 3.22
Tezos
XTZ/BTC
$ 1.240M L: $ 6.38
H: $ 7.80
$ 7.21 (5.44%)
$ 6.84
USD Coin
USDC/BTC
$ 1.238M L: $ 0.9408
H: $ 1.06
$ 0.997262 (-0.51%)
$ 1.00
EnjinCoin
ENJ/USD
$ 1.233M L: $ 2.80
H: $ 3.27
$ 3.06 (-5.92%)
$ 3.25
Zilliqa
ZIL/BTC
$ 1.215M L: $ 0.1926
H: $ 0.221271
$ 0.210471 (-3.65%)
$ 0.218453
EnjinCoin
ENJ/USDT
$ 1.197M L: $ 2.84
H: $ 3.27
$ 3.05 (-5.61%)
$ 3.24
Hedera Hashgraph
HBAR/BTC
$ 1.176M L: $ 0.327
H: $ 0.386427
$ 0.352849 (-6.97%)
$ 0.379285
EOS
EOS/USD
$ 1.158M L: $ 7.10
H: $ 8.49
$ 8.33 (6.78%)
$ 7.80
ChainLink
LINK/USD
$ 1.073M L: $ 38.64
H: $ 43.95
$ 41.29 (-3.58%)
$ 42.82
WAX
WAXP/USDT
$ 1.072M L: $ 0.22
H: $ 0.252521
$ 0.246127 (-1.55%)
$ 0.25
Ravencoin
RVN/BTC
$ 1.052M L: $ 0.192
H: $ 0.232749
$ 0.204281 (-7.82%)
$ 0.221619
Ethereum
EUR/ETH
$ 1.003M L: $ 2,311.50
H: $ 2,545.67
$ 2,454.79 (-1.64%)
$ 2,495.82
Hedera Hashgraph
HBAR/USDT
$ 954.560K L: $ 0.328877
H: $ 0.383429
$ 0.352761 (-7.04%)
$ 0.379485
MIOTA
IOTA/BTC
$ 937.852K L: $ 2.05
H: $ 2.62
$ 2.54 (15.53%)
$ 2.20
Horizen
USD/ZEN
$ 923.778K L: $ 97.45
H: $ 125.72
$ 113.94 (11.76%)
$ 101.95
ChainLink
LINK/USDT
$ 909.745K L: $ 38.59
H: $ 43.80
$ 41.08 (-3.95%)
$ 42.77
Terra
LUNA/BTC
$ 849.055K L: $ 15.16
H: $ 17.70
$ 15.83 (-6.86%)
$ 16.99
Uquid Coin
UQC/BTC
$ 786.981K L: $ 22.14
H: $ 25.74
$ 23.53 (0.06%)
$ 23.52
Qtum
QTUM/BTC
$ 779.634K L: $ 15.24
H: $ 19.22
$ 17.84 (10.94%)
$ 16.08
BitTorrent
BTT/USDT
$ 744.898K L: $ 0.007307
H: $ 0.008442
$ 0.007816 (-3.72%)
$ 0.008118
EOS
EOS/USDT
$ 742.344K L: $ 7.09
H: $ 8.48
$ 8.31 (6.7%)
$ 7.79
Waves
WAVES/BTC
$ 725.090K L: $ 14.71
H: $ 17.44
$ 16.60 (4.07%)
$ 15.95
Polkadot
DOT/BTC
$ 719.077K L: $ 39.84
H: $ 44.71
$ 42.04 (-3.28%)
$ 43.47
EOS
EOS/ETH
$ 717.438K L: $ 6.99
H: $ 8.88
$ 8.26 (5.67%)
$ 7.82
Quant
QNT/BTC
$ 716.879K L: $ 37.20
H: $ 44.21
$ 39.56 (-8.78%)
$ 43.36
Tezos
XTZ/USDT
$ 701.712K L: $ 6.55
H: $ 7.47
$ 7.19 (5.21%)
$ 6.83
Tezos
XTZ/USD
$ 688.348K L: $ 6.57
H: $ 7.48
$ 7.22 (5.55%)
$ 6.84
OMG Network
OMG/USDT
$ 674.956K L: $ 8.99
H: $ 10.64
$ 10.05 (4.81%)
$ 9.59
Creditcoin
CTC/BTC
$ 622.311K L: $ 5.53
H: $ 7.97
$ 6.03 (-10.14%)
$ 6.71
LBRY Credits
LBC/BTC
$ 620.537K L: $ 0.1962
H: $ 0.242314
$ 0.218519 (-4.93%)
$ 0.22985
Obyte
GBYTE/BTC
$ 620.239K L: $ 89.52
H: $ 138.42
$ 99.04 (-4.62%)
$ 103.84
Factom
FCT/BTC
$ 619.311K L: $ 1.80
H: $ 3.51
$ 2.42 (-7.36%)
$ 2.61
Filecoin
FIL/USD
$ 618.891K L: $ 160.90
H: $ 195.01
$ 179.19 (4.52%)
$ 171.43
PumaPay
PMA/BTC
$ 578.284K L: $ 0.0006
H: $ 0.001275
$ 0.001238 (95.53%)
$ 0.000633
Basic Attention Token
BAT/BTC
$ 565.220K L: $ 1.39
H: $ 1.59
$ 1.52 (-1.31%)
$ 1.54
Ethereum Classic
ETC/ETH
$ 562.430K L: $ 25.03
H: $ 47.13
$ 37.74 (35.96%)
$ 27.76
Ravencoin
RVN/USDT
$ 551.920K L: $ 0.191874
H: $ 0.231035
$ 0.203876 (-7.68%)
$ 0.220825
MonaCoin
MONA/BTC
$ 542.527K L: $ 2.34
H: $ 3.51
$ 3.34 (32.98%)
$ 2.51
Decred
DCR/BTC
$ 525.034K L: $ 193.35
H: $ 245.50
$ 231.86 (12.3%)
$ 206.47
Lisk
LSK/BTC
$ 517.279K L: $ 6.00
H: $ 7.55
$ 6.93 (7.79%)
$ 6.43
BitTorrent
BTT/BTC
$ 508.959K L: $ 0.0072
H: $ 0.008927
$ 0.008047 (-2.24%)
$ 0.008232
EnjinCoin
ENJ/ETH
$ 499.227K L: $ 2.78
H: $ 3.32
$ 3.04 (-6.35%)
$ 3.25
DeFiChain
DFI/USDT
$ 490.899K L: $ 3.65
H: $ 3.86
$ 3.76 (-1.88%)
$ 3.83
Ankr Network
BTC/ANKR
$ 484.363K L: $ 0.1524
H: $ 0.211068
$ 0.194376 (18.07%)
$ 0.164631
Crypto.com Chain
CRO/USD
$ 475.364K L: $ 0.22463
H: $ 0.24552
$ 0.23402 (-2.96%)
$ 0.24115
Filecoin
FIL/BTC
$ 473.781K L: $ 160.92
H: $ 202.34
$ 179.06 (4.72%)
$ 170.99
Compound
BTC/COMP
$ 473.319K L: $ 522.84
H: $ 637.67
$ 571.32 (0.39%)
$ 569.07
Komodo
KMD/BTC
$ 467.071K L: $ 3.13
H: $ 3.67
$ 3.37 (-4.45%)
$ 3.53
Verasity
VRA/BTC
$ 466.419K L: $ 0.039
H: $ 0.052926
$ 0.047666 (10.7%)
$ 0.043057
Cosmos
ATOM/USD
$ 464.891K L: $ 24.14
H: $ 28.17
$ 26.04 (-2.41%)
$ 26.69
OMG Network
OMG/BTC
$ 461.141K L: $ 8.90
H: $ 10.98
$ 10.05 (4.5%)
$ 9.62
0x
ZRX/BTC
$ 460.754K L: $ 1.96
H: $ 2.26
$ 2.08 (-4.84%)
$ 2.18
WAX
WAXP/USD
$ 460.485K L: $ 0.2212
H: $ 0.25488
$ 0.245 (-1.28%)
$ 0.248184
NEM
XEM/ETH
$ 454.418K L: $ 0.384497
H: $ 0.479012
$ 0.443964 (1.14%)
$ 0.438979
Tezos
XTZ/ETH
$ 453.543K L: $ 6.16
H: $ 7.80
$ 7.22 (6.2%)
$ 6.80
GameCredits
GAME/BTC
$ 447.935K L: $ 0.282
H: $ 0.341152
$ 0.309516 (-2.63%)
$ 0.317865
Tether
EUR/USDT
$ 447.170K L: $ 0.998682
H: $ 1.01
$ 1.00 (0.12%)
$ 1.00
DeFiChain
DFI/BTC
$ 440.767K L: $ 3.60
H: $ 3.90
$ 3.77 (-1.28%)
$ 3.82
Polkadot
DOT/USD
$ 424.803K L: $ 40.16
H: $ 44.26
$ 42.08 (-3.26%)
$ 43.50
Hedera Hashgraph
HBAR/ETH
$ 424.683K L: $ 0.323152
H: $ 0.390437
$ 0.350816 (-7.19%)
$ 0.378012
NxT
NXT/BTC
$ 415.657K L: $ 0.0702
H: $ 0.09565
$ 0.082331 (-6.46%)
$ 0.088014
SIRIN LABS Token
SRN/BTC
$ 409.600K L: $ 0.0252
H: $ 0.031246
$ 0.029095 (-4.27%)
$ 0.030393
Celo Dollar
CUSD/USDT
$ 408.112K L: $ 0.966
H: $ 1.00
$ 1.00 (0.14%)
$ 0.9996
Polkadot
DOT/USDT
$ 407.520K L: $ 40.04
H: $ 44.24
$ 41.96 (-3.35%)
$ 43.42
Cardano
ADA/EUR
$ 407.352K L: $ 1.34
H: $ 1.52
$ 1.43 (-2.97%)
$ 1.48
Celo Dollar
CUSD/BTC
$ 404.398K L: $ 0.9438
H: $ 1.05
$ 0.999738 (-0.01%)
$ 0.999817
Klever
KLV/BTC
$ 387.572K L: $ 0.0858
H: $ 0.098201
$ 0.090379 (-6.1%)
$ 0.096246
Ripple
XRP/EUR
$ 368.110K L: $ 1.44
H: $ 1.84
$ 1.61 (-10.26%)
$ 1.80
Firo
FIRO/BTC
$ 365.539K L: $ 11.83
H: $ 13.77
$ 13.22 (3.08%)
$ 12.82
NEM
XEM/USDT
$ 362.898K L: $ 0.399
H: $ 0.45815
$ 0.45197 (3.33%)
$ 0.4374
Cosmos
ATOM/BTC
$ 352.297K L: $ 23.96
H: $ 28.35
$ 26.07 (-2.16%)
$ 26.64
Vertcoin
VTC/BTC
$ 351.114K L: $ 0.675
H: $ 0.813026
$ 0.733554 (-2.97%)
$ 0.756037
Compound
COMP/USDT
$ 350.795K L: $ 539.61
H: $ 611.28
$ 573.91 (0.24%)
$ 572.53
SOLVE
SOLVE/BTC
$ 343.271K L: $ 0.2862
H: $ 0.401093
$ 0.311373 (-4.88%)
$ 0.327363
0x
ZRX/USD
$ 331.982K L: $ 1.98
H: $ 2.26
$ 2.09 (-4.58%)
$ 2.19
ICON
ICX/BTC
$ 326.860K L: $ 2.37
H: $ 2.87
$ 2.66 (2.2%)
$ 2.61
Steem
STEEM/BTC
$ 322.626K L: $ 1.11
H: $ 1.30
$ 1.23 (0.81%)
$ 1.22
Cosmos
ATOM/USDT
$ 320.265K L: $ 24.13
H: $ 28.14
$ 25.84 (-2.98%)
$ 26.63
Decred
DCR/USDT
$ 314.680K L: $ 176.00
H: $ 237.65
$ 234.69 (13.38%)
$ 207.00
IOStoken
BTC/IOST
$ 310.396K L: $ 0.0606
H: $ 0.083534
$ 0.074284 (-9.76%)
$ 0.082316
Ontology
ONT/USDT
$ 307.434K L: $ 1.97
H: $ 2.38
$ 2.30 (16.14%)
$ 1.98
Stellar
XLM/ETH
$ 303.511K L: $ 0.556451
H: $ 0.654916
$ 0.608139 (-4.18%)
$ 0.634689
TenX
PAY/BTC
$ 295.232K L: $ 0.1332
H: $ 0.159417
$ 0.148568 (1.13%)
$ 0.146902
Filecoin
FIL/USDT
$ 291.957K L: $ 168.25
H: $ 195.00
$ 179.20 (5.46%)
$ 169.92
Hive
HIVE/BTC
$ 285.238K L: $ 0.5382
H: $ 0.693782
$ 0.614699 (0.81%)
$ 0.609768
ChainLink
LINK/ETH
$ 281.467K L: $ 37.64
H: $ 44.76
$ 41.10 (-4.12%)
$ 42.86
Klever
KLV/USDT
$ 278.051K L: $ 0.0905
H: $ 0.09716
$ 0.09175 (-4.63%)
$ 0.0962
Ark
ARK/BTC
$ 273.550K L: $ 2.25
H: $ 2.98
$ 2.42 (-6.7%)
$ 2.59
Wrapped Bitcoin
WBTC/BTC
$ 269.341K L: $ 60,024.00
H: $ 64,927.95
$ 62,306.85 (-1.89%)
$ 63,505.85
Basic Attention Token
BAT/USD
$ 269.068K L: $ 1.41
H: $ 1.57
$ 1.51 (-1.77%)
$ 1.54
Bitcoin SV
EUR/BSV
$ 268.877K L: $ 324.61
H: $ 488.29
$ 412.92 (10.67%)
$ 373.12
USD Coin
USDC/ETH
$ 267.587K L: $ 0.909608
H: $ 1.10
$ 1.00 (-0.18%)
$ 1.00
Algorand
ALGO/BTC
$ 255.334K L: $ 1.46
H: $ 1.71
$ 1.61 (-0.44%)
$ 1.62
SaluS
SLS/BTC
$ 255.255K L: $ 32.41
H: $ 78.37
$ 53.66 (34.62%)
$ 39.86
Stratis
STRAX/BTC
$ 253.525K L: $ 2.20
H: $ 2.63
$ 2.47 (3.14%)
$ 2.40
Ontology
ONT/BTC
$ 251.436K L: $ 1.88
H: $ 2.46
$ 2.28 (14.85%)
$ 1.98
MediBloc [QRC20]
MED/BTC
$ 250.543K L: $ 0.1224
H: $ 0.158142
$ 0.134949 (-10.45%)
$ 0.150701
Crypto.com Chain
CRO/EUR
$ 248.258K L: $ 0.226021
H: $ 0.245467
$ 0.232116 (-3.08%)
$ 0.239504
0x
ZRX/ETH
$ 247.973K L: $ 1.93
H: $ 2.28
$ 2.09 (-5.07%)
$ 2.20
WhiteCoin
XWC/BTC
$ 241.859K L: $ 1.59
H: $ 1.79
$ 1.71 (1.06%)
$ 1.69
Kadena
KDA/USDT
$ 240.338K L: $ 1.15
H: $ 1.40
$ 1.19 (-10.45%)
$ 1.33
Polygon
MATIC/BTC
$ 238.730K L: $ 0.4062
H: $ 0.466773
$ 0.420942 (-4.35%)
$ 0.440072
DigitalNote
XDN/BTC
$ 235.152K L: $ 0.0036
H: $ 0.004464
$ 0.004333 (-2.24%)
$ 0.004432
WAX
WAXP/ETH
$ 233.971K L: $ 0.158769
H: $ 0.258503
$ 0.24571 (-1.72%)
$ 0.250011
BitShares
BTC/BTC
$ 232.584K L: $ 0.12
H: $ 0.157504
$ 0.151663 (12.98%)
$ 0.134238
Bitcoin Cash
EUR/BCH
$ 232.157K L: $ 672.12
H: $ 1,174.10
$ 1,051.20 (23.41%)
$ 851.79
TrueUSD
TUSD/ETH
$ 231.155K L: $ 0.905351
H: $ 1.10
$ 1.00 (0.04%)
$ 1.00
Uquid Coin
UQC/USDT
$ 227.630K L: $ 20.17
H: $ 25.27
$ 23.77 (2.39%)
$ 23.22
WhiteCoin
XWC/USDT
$ 224.450K L: $ 1.67
H: $ 1.71
$ 1.71 (1.03%)
$ 1.69
0x
ZRX/USDT
$ 222.879K L: $ 1.98
H: $ 2.24
$ 2.08 (-5.53%)
$ 2.20
Crypto.com Chain
CRO/ETH
$ 209.593K L: $ 0.214154
H: $ 0.249475
$ 0.235837 (-2.8%)
$ 0.242621
Einsteinium
EMC2/BTC
$ 209.360K L: $ 0.48
H: $ 0.58793
$ 0.544749 (1.57%)
$ 0.536317
PinkCoin
PINK/BTC
$ 206.837K L: $ 0.012
H: $ 0.017855
$ 0.016095 (21.04%)
$ 0.013297
Uniswap
UNI/BTC
$ 205.542K L: $ 34.00
H: $ 38.57
$ 36.50 (-3.21%)
$ 37.71
Decentraland
MANA/ETH
$ 202.676K L: $ 1.09
H: $ 1.39
$ 1.33 (9.29%)
$ 1.22
Burst
BURST/BTC
$ 194.664K L: $ 0.0114
H: $ 0.014029
$ 0.013 (8.05%)
$ 0.012031
Basic Attention Token
BAT/USDT
$ 194.370K L: $ 1.41
H: $ 1.57
$ 1.51 (-2.05%)
$ 1.54
Dawn Protocol
DAWN/BTC
$ 193.041K L: $ 3.31
H: $ 4.12
$ 3.41 (-14.41%)
$ 3.99
Celo
CELO/BTC
$ 189.565K L: $ 4.17
H: $ 4.57
$ 4.39 (-1.93%)
$ 4.48
Exchange Union
XUC/BTC
$ 187.959K L: $ 0.4704
H: $ 0.528626
$ 0.497702 (-1.75%)
$ 0.506557
Ignis
IGNIS/BTC
$ 187.128K L: $ 0.162
H: $ 0.202778
$ 0.179519 (-7.65%)
$ 0.194391
DEAPcoin
DEP/USDT
$ 186.617K L: $ 0.01048
H: $ 0.013
$ 0.01138 (8.28%)
$ 0.01051
Uniswap
UNI/USDT
$ 186.169K L: $ 34.23
H: $ 38.20
$ 36.79 (-2.1%)
$ 37.58
Status
SNT/BTC
$ 183.580K L: $ 0.2256
H: $ 0.283762
$ 0.255041 (-3.87%)
$ 0.265309
Exchange Union
USDT/XUC
$ 178.909K L: $ 0.477
H: $ 0.51321
$ 0.494053 (-3.73%)
$ 0.51321
Basic Attention Token
BAT/ETH
$ 177.310K L: $ 1.38
H: $ 1.59
$ 1.52 (-0.83%)
$ 1.54
Aave
AAVE/BTC
$ 175.530K L: $ 414.56
H: $ 499.23
$ 449.06 (-3.48%)
$ 465.27
Uniswap
UNI/USD
$ 173.868K L: $ 34.36
H: $ 38.24
$ 36.68 (-3.61%)
$ 38.05
Maker
BTC/MKR
$ 173.772K L: $ 3,012.00
H: $ 3,964.10
$ 3,445.58 (-5.67%)
$ 3,652.77
Viacoin
VIA/BTC
$ 169.316K L: $ 1.37
H: $ 1.64
$ 1.44 (-7.11%)
$ 1.55
StormX
STMX/BTC
$ 168.824K L: $ 0.0534
H: $ 0.067593
$ 0.064998 (-1.3%)
$ 0.065852
Numeraire
NMR/BTC
$ 168.672K L: $ 68.82
H: $ 78.16
$ 72.98 (-2.15%)
$ 74.58
MaidSafeCoin
MAID/BTC
$ 167.388K L: $ 1.11
H: $ 1.40
$ 1.18 (-6.73%)
$ 1.27
BlackCoin
BLK/BTC
$ 166.572K L: $ 0.0792
H: $ 0.103302
$ 0.097188 (-0.33%)
$ 0.097512
Unibright
UBT/BTC
$ 165.446K L: $ 1.93
H: $ 2.34
$ 2.23 (0.42%)
$ 2.22
Compound
COMP/USD
$ 165.191K L: $ 540.21
H: $ 611.81
$ 572.82 (0.63%)
$ 569.26
Swipe
SXP/BTC
$ 165.098K L: $ 4.34
H: $ 5.23
$ 5.05 (6.45%)
$ 4.75
The Graph
GRT/BTC
$ 164.916K L: $ 1.90
H: $ 2.20
$ 2.02 (-3.15%)
$ 2.09
Gulden
NLG/BTC
$ 160.699K L: $ 0.015
H: $ 0.019768
$ 0.018571 (12.8%)
$ 0.016463
PIVX
PIVX/BTC
$ 154.819K L: $ 1.74
H: $ 2.05
$ 1.85 (-6.47%)
$ 1.98
Decred
DCR/USD
$ 150.853K L: $ 190.00
H: $ 239.53
$ 211.32 (3.59%)
$ 203.99
Polygon
MATIC/USDT
$ 149.763K L: $ 0.4093
H: $ 0.46597
$ 0.418 (-6.28%)
$ 0.446
Augur
REPV2/BTC
$ 147.474K L: $ 46.75
H: $ 59.21
$ 51.87 (2.81%)
$ 50.45
OMG Network
OMG/ETH
$ 144.607K L: $ 8.78
H: $ 11.14
$ 10.10 (4.23%)
$ 9.69
Myriad
XMY/BTC
$ 142.599K L: $ 0.0042
H: $ 0.005101
$ 0.004952 (11.73%)
$ 0.004432
Filecoin
FIL/ETH
$ 140.633K L: $ 149.57
H: $ 204.96
$ 178.73 (4.92%)
$ 170.34
Syscoin
SYS/BTC
$ 139.507K L: $ 0.4026
H: $ 0.468686
$ 0.434561 (-2.65%)
$ 0.446404
Aragon
ANT/BTC
$ 136.138K L: $ 9.92
H: $ 11.27
$ 10.50 (-1.01%)
$ 10.60
UTRUST
UTK/BTC
$ 131.221K L: $ 0.5868
H: $ 0.703985
$ 0.63327 (-2.43%)
$ 0.649026
Ocean Protocol
OCEAN/BTC
$ 130.428K L: $ 1.60
H: $ 1.79
$ 1.71 (-3.08%)
$ 1.76
Kadena
KDA/BTC
$ 128.541K L: $ 1.14
H: $ 1.39
$ 1.19 (-10.13%)
$ 1.33
The Graph
GRT/USD
$ 125.977K L: $ 1.90
H: $ 2.17
$ 2.05 (-2.23%)
$ 2.10
Qtum
QTUM/ETH
$ 121.239K L: $ 15.11
H: $ 19.49
$ 17.42 (6.3%)
$ 16.39
Golem
GLM/BTC
$ 120.069K L: $ 0.5106
H: $ 0.592393
$ 0.539796 (-4.75%)
$ 0.566711
Endor Protocol
EDR/BTC
$ 119.957K L: $ 0.0636
H: $ 0.081621
$ 0.07057 (-7.13%)
$ 0.075984
Origin Protocol
OGN/BTC
$ 118.610K L: $ 2.11
H: $ 2.46
$ 2.27 (-6.99%)
$ 2.45
Viberate
VIB/BTC
$ 117.509K L: $ 0.1134
H: $ 0.192576
$ 0.15352 (11.73%)
$ 0.137404
TerraUSD
UST/USDT
$ 116.621K L: $ 0.996
H: $ 1.00
$ 0.997 (-0.3%)
$ 1.00
NAV Coin
NAV/BTC
$ 115.715K L: $ 0.6606
H: $ 0.802824
$ 0.745934 (-3.04%)
$ 0.769334
Arweave
AR/BTC
$ 113.195K L: $ 24.73
H: $ 30.19
$ 26.45 (-4.76%)
$ 27.77
Algorand
ALGO/USD
$ 113.066K L: $ 1.51
H: $ 1.66
$ 1.61 (-1.1%)
$ 1.63
NKN
NKN/BTC
$ 112.596K L: $ 0.7278
H: $ 0.832156
$ 0.775648 (-3.7%)
$ 0.805426
Bancor
BNT/BTC
$ 112.097K L: $ 7.38
H: $ 8.20
$ 7.70 (-4.55%)
$ 8.06
Band Protocol
BAND/BTC
$ 109.749K L: $ 18.14
H: $ 22.98
$ 21.58 (-1.62%)
$ 21.93
Metal
MTL/BTC
$ 108.124K L: $ 4.03
H: $ 4.80
$ 4.27 (-9.47%)
$ 4.71
ONG
ONG/BTC
$ 106.976K L: $ 1.12
H: $ 1.47
$ 1.34 (9.92%)
$ 1.22
iExecRLC
RLC/BTC
$ 106.804K L: $ 2.46
H: $ 3.03
$ 2.89 (5.02%)
$ 2.75
Ubiq
UBQ/BTC
$ 106.160K L: $ 0.5664
H: $ 0.708449
$ 0.636366 (5.68%)
$ 0.60217
Waves
WAVES/USDT
$ 102.920K L: $ 13.65
H: $ 16.88
$ 16.66 (4.47%)
$ 15.94
SOLVE
SOLVE/USD
$ 102.318K L: $ 0.3002
H: $ 0.37
$ 0.32165 (-2.53%)
$ 0.33
Hive
HIVE/USD
$ 102.127K L: $ 0.54795
H: $ 0.67096
$ 0.61063 (-1.54%)
$ 0.62021
MonetaryUnit
MUE/BTC
$ 100.709K L: $ 0.0156
H: $ 0.024231
$ 0.019809 (4.28%)
$ 0.018996
Compound
COMP/ETH
$ 98.907K L: $ 507.55
H: $ 646.99
$ 574.31 (-0.14%)
$ 575.12
Loon Network
LOON/USDT
$ 97.911K L: $ 0.05198
H: $ 0.05928
$ 0.05478 (-7.59%)
$ 0.05928
UMA
UMA/BTC
$ 93.208K L: $ 26.21
H: $ 37.94
$ 29.52 (-6.62%)
$ 31.61
Morpheus Network
MRPH/BTC
$ 91.002K L: $ 1.81
H: $ 2.31
$ 1.94 (-13.2%)
$ 2.24
Algorand
ALGO/USDT
$ 90.114K L: $ 1.52
H: $ 1.65
$ 1.59 (-2.35%)
$ 1.63
Ardor
ARDR/BTC
$ 89.912K L: $ 0.4176
H: $ 0.494192
$ 0.448799 (-5.5%)
$ 0.474897
Polkadot
DOT/ETH
$ 88.788K L: $ 39.25
H: $ 44.93
$ 41.97 (-3.92%)
$ 43.68
Nexus
NXS/BTC
$ 88.417K L: $ 1.34
H: $ 1.59
$ 1.46 (0.84%)
$ 1.45
Hxro
HXRO/USDT
$ 85.645K L: $ 0.553972
H: $ 0.593125
$ 0.593125 (7.07%)
$ 0.553972
Bytom
BTC/BTM
$ 85.409K L: $ 0.1848
H: $ 0.26527
$ 0.253803 (30.14%)
$ 0.195025
Tap
XTP/BTC
$ 84.361K L: $ 0.006
H: $ 0.00829
$ 0.007428 (6.65%)
$ 0.006965
Peercoin
PPC/BTC
$ 82.061K L: $ 1.07
H: $ 1.22
$ 1.14 (-1.7%)
$ 1.16
CACHE Gold
CGT/USDT
$ 81.364K L: $ 56.42
H: $ 57.11
$ 56.84 (-0.32%)
$ 57.02
Ren
REN/BTC
$ 80.594K L: $ 1.03
H: $ 1.25
$ 1.19 (5.85%)
$ 1.12
PowerLedger
POWR/BTC
$ 79.689K L: $ 0.4842
H: $ 0.555409
$ 0.519368 (-5.39%)
$ 0.548981
Aragon
ANT/ETH
$ 78.687K L: $ 9.60
H: $ 11.29
$ 10.52 (-1.64%)
$ 10.69
Orbs
ORBS/BTC
$ 76.559K L: $ 0.1554
H: $ 0.198952
$ 0.176424 (1.32%)
$ 0.174129
Groestlcoin
GRS/BTC
$ 75.698K L: $ 1.42
H: $ 1.71
$ 1.52 (-9.13%)
$ 1.67
Maker
MKR/USDT
$ 75.620K L: $ 3,224.50
H: $ 3,926.17
$ 3,456.54 (-5.7%)
$ 3,665.42
Metronome
MET/BTC
$ 73.575K L: $ 3.30
H: $ 3.96
$ 3.56 (-1.12%)
$ 3.60
Ducato Protocol Token
DUCATO/BTC
$ 71.166K L: $ 18.50
H: $ 25.02
$ 23.27 (14.98%)
$ 20.24
Centric Cash
CNS/BTC
$ 70.378K L: $ 0.0018
H: $ 0.003188
$ 0.003095 (22.2%)
$ 0.002533
Numeraire
NMR/ETH
$ 69.892K L: $ 67.25
H: $ 79.36
$ 73.62 (-1.68%)
$ 74.88
FlorinCoin
FLO/BTC
$ 68.899K L: $ 0.081
H: $ 0.110954
$ 0.101521 (18.76%)
$ 0.085482
The Graph
GTR/USDT
$ 67.491K L: $ 1.92
H: $ 2.17
$ 2.01 (-3.74%)
$ 2.09
Uniswap
UNI/ETH
$ 66.823K L: $ 33.78
H: $ 39.09
$ 36.68 (-2.82%)
$ 37.75
Akoin
AKN/USDT
$ 66.575K L: $ 0.32979
H: $ 0.40569
$ 0.37065 (-8.64%)
$ 0.40569
Tron
EUR/TRX
$ 66.531K L: $ 0.135145
H: $ 0.171237
$ 0.160017 (-1.45%)
$ 0.162364
Celo
CELO/USDT
$ 64.002K L: $ 4.28
H: $ 4.51
$ 4.38 (-2.17%)
$ 4.48
Stratis
STRAX/ETH
$ 63.953K L: $ 2.17
H: $ 2.66
$ 2.48 (2.72%)
$ 2.41
Multi-collateral DAI
DAI/BTC
$ 63.857K L: $ 0.9426
H: $ 1.07
$ 1.00 (-0.39%)
$ 1.01
Numeraire
NMR/USDT
$ 63.290K L: $ 71.77
H: $ 75.46
$ 72.76 (-2.76%)
$ 74.82
Unibright
UBT/ETH
$ 63.255K L: $ 1.89
H: $ 2.33
$ 2.23 (0.67%)
$ 2.22
Cosmo Coin
COSM/BTC
$ 63.061K L: $ 0.0018
H: $ 0.003188
$ 0.003095 (-2.24%)
$ 0.003166
Cosmos
ATOM/ETH
$ 61.731K L: $ 23.74
H: $ 28.42
$ 26.44 (-1.59%)
$ 26.87
Orchid
OXT/BTC
$ 60.057K L: $ 0.7326
H: $ 0.84746
$ 0.7936 (-1.16%)
$ 0.802893
Status
SNT/ETH
$ 59.151K L: $ 0.225958
H: $ 0.285968
$ 0.255265 (-3.94%)
$ 0.265739
Maker
MKR/ETH
$ 58.443K L: $ 3,163.88
H: $ 5,442.16
$ 3,508.43 (-4.13%)
$ 3,659.66
Multi-collateral DAI
DAI/USD
$ 58.432K L: $ 0.9918
H: $ 1.01
$ 1.00 (-0.03%)
$ 1.00
Multi-collateral DAI
DAI/USDT
$ 57.253K L: $ 0.993019
H: $ 1.01
$ 1.00 (-0.15%)
$ 1.00
Celo
CELO/USD
$ 56.887K L: $ 4.29
H: $ 4.51
$ 4.39 (-2.16%)
$ 4.48
SOLVE
SOLVE/USDT
$ 56.663K L: $ 0.29959
H: $ 0.379
$ 0.31381 (-4.62%)
$ 0.329
Viberate
VIB/ETH
$ 56.276K L: $ 0.125174
H: $ 0.203445
$ 0.154963 (11.74%)
$ 0.138687
Akropolis
AKRO/BTC
$ 55.883K L: $ 0.0588
H: $ 0.074607
$ 0.072427 (5.91%)
$ 0.068385
Civic
CVC/BTC
$ 55.858K L: $ 0.6228
H: $ 0.719927
$ 0.655556 (-5.97%)
$ 0.697149
LBRY Credits
LBC/USDT
$ 54.994K L: $ 0.20
H: $ 0.23856
$ 0.22044 (-5.7%)
$ 0.23377
Molecular Future
MOF/USDT
$ 54.242K L: $ 0.425067
H: $ 0.465
$ 0.449 (2.29%)
$ 0.438938
Origin Protocol
OGN/ETH
$ 53.687K L: $ 2.08
H: $ 2.48
$ 2.30 (-4.69%)
$ 2.41
Aeon
AEON/BTC
$ 53.593K L: $ 1.25
H: $ 1.47
$ 1.29 (-10.63%)
$ 1.45
Hive
HIVE/USDT
$ 53.448K L: $ 0.54888
H: $ 0.664
$ 0.61398 (0.57%)
$ 0.6105
Revain
REV/USDT
$ 53.110K L: $ 0.01287
H: $ 0.01294
$ 0.01294 (0.47%)
$ 0.01288
Centric Cash
CNS/USDT
$ 52.845K L: $ 0.00232
H: $ 0.00284
$ 0.00248 (-9.16%)
$ 0.00273
Feathercoin
FTC/BTC
$ 52.115K L: $ 0.033
H: $ 0.038898
$ 0.036523 (1.19%)
$ 0.036092
PTON
PTON/BTC
$ 51.765K L: $ 0.0006
H: $ 0.001275
$ 0.000619 (-2.24%)
$ 0.000633
Loopring
LRC/BTC
$ 51.246K L: $ 0.6024
H: $ 0.718014
$ 0.646889 (-4.16%)
$ 0.674987
AC eXchange Token
ACXT/USDT
$ 50.465K L: $ 0.5755
H: $ 0.7342
$ 0.62504 (-8.34%)
$ 0.6819
Aave
AAVE/USDT
$ 49.832K L: $ 422.39
H: $ 479.00
$ 446.43 (-3.34%)
$ 461.85
Crown
CRW/BTC
$ 49.216K L: $ 0.1572
H: $ 0.190025
$ 0.184472 (4.05%)
$ 0.177295
Function X
FX/BTC
$ 49.141K L: $ 0.4056
H: $ 0.543293
$ 0.439513 (-1.82%)
$ 0.44767
Molecular Future
MOF/BTC
$ 49.096K L: $ 0.4062
H: $ 0.468686
$ 0.44137 (0.88%)
$ 0.437539
Aave
AAVE/USD
$ 48.874K L: $ 416.00
H: $ 480.00
$ 450.12 (-3.18%)
$ 464.92
PhoenixDAO
PHNX/BTC
$ 48.085K L: $ 0.1638
H: $ 0.223184
$ 0.194376 (12.45%)
$ 0.172863
Elastos
ELA/BTC
$ 46.085K L: $ 10.14
H: $ 13.42
$ 11.00 (-14.61%)
$ 12.88
Ocean Protocol
OCEAN/USDT
$ 45.643K L: $ 1.62
H: $ 1.77
$ 1.70 (-3.93%)
$ 1.77
Multi-collateral DAI
DAI/ETH
$ 44.678K L: $ 0.896608
H: $ 1.09
$ 1.02 (1.76%)
$ 0.998645
Aave
AAVE/ETH
$ 44.677K L: $ 412.25
H: $ 479.39
$ 460.31 (-2.19%)
$ 470.63
KyberNetwork
KNC/BTC
$ 43.821K L: $ 3.20
H: $ 3.69
$ 3.52 (-3.14%)
$ 3.63
OriginTrail
BTC/TRAC
$ 43.420K L: $ 0.6894
H: $ 0.827693
$ 0.711268 (-9.85%)
$ 0.788963
Steem Dollars
SBD/BTC
$ 43.300K L: $ 8.56
H: $ 10.20
$ 9.59 (5.51%)
$ 9.09
Pundi X
NPXS/BTC
$ 42.511K L: $ 0.0036
H: $ 0.005101
$ 0.004333 (-2.24%)
$ 0.004432
PumaPay
PMA/USDT
$ 42.379K L: $ 0.00042
H: $ 0.00052
$ 0.00052 (20.35%)
$ 0.000432
Fusion
FSN/BTC
$ 41.730K L: $ 1.59
H: $ 1.91
$ 1.65 (-9.65%)
$ 1.82
Dragonchain
BTC/DRGN
$ 41.702K L: $ 0.2502
H: $ 0.31437
$ 0.280422 (-5.77%)
$ 0.297602
Ren
REN/USDT
$ 40.415K L: $ 1.00
H: $ 1.24
$ 1.18 (5.26%)
$ 1.12
Ripio Credit Network
RCN/BTC
$ 40.390K L: $ 0.1374
H: $ 0.168982
$ 0.148568 (-3.44%)
$ 0.153867
Expanse
EXP/BTC
$ 39.311K L: $ 0.1476
H: $ 0.177909
$ 0.165901 (-4.73%)
$ 0.174129
StormX
STMX/ETH
$ 39.067K L: $ 0.052555
H: $ 0.068205
$ 0.064092 (-3.78%)
$ 0.06661
Mercury
MER/BTC
$ 38.695K L: $ 0.0162
H: $ 0.022318
$ 0.021666 (17.99%)
$ 0.018363
Storj
STORJ/BTC
$ 38.165K L: $ 2.13
H: $ 2.50
$ 2.32 (-1.66%)
$ 2.36
Hxro
HXRO/BTC
$ 37.326K L: $ 0.5238
H: $ 0.631291
$ 0.593033 (6.55%)
$ 0.55658
Paxos Standard
PAX/BTC
$ 37.242K L: $ 0.945
H: $ 1.06
$ 0.999738 (-0.13%)
$ 1.00
Data
DTA/BTC
$ 36.323K L: $ 0.0024
H: $ 0.003188
$ 0.003095 (-2.24%)
$ 0.003166
Komodo
KMD/USD
$ 34.191K L: $ 3.18
H: $ 3.65
$ 3.35 (-6.21%)
$ 3.58
Nervos Network
CKB/BTC
$ 34.032K L: $ 0.0276
H: $ 0.031246
$ 0.029095 (-2.24%)
$ 0.02976
TerraUSD
UST/BTC
$ 33.921K L: $ 0.942
H: $ 1.06
$ 1.01 (0.8%)
$ 1.00
Klaytn
KLAY/BTC
$ 33.868K L: $ 2.42
H: $ 2.89
$ 2.68 (-3.88%)
$ 2.79
OriginTrail
TRAC/USDT
$ 33.727K L: $ 0.71
H: $ 0.79
$ 0.71081 (-8.08%)
$ 0.77332
3X Long Ethereum Token
ETHBULL/USDT
$ 32.817K L: $ 6,940.00
H: $ 9,494.73
$ 8,103.30 (-9.75%)
$ 8,978.88
district0x
DNT/BTC
$ 32.429K L: $ 0.2982
H: $ 0.35008
$ 0.32004 (-4.27%)
$ 0.334328
DMarket
DMT/BTC
$ 32.404K L: $ 1.03
H: $ 1.34
$ 1.12 (-10.16%)
$ 1.25
Pundi X
NPXS/USDT
$ 31.606K L: $ 0.00406
H: $ 0.004761
$ 0.004256 (-4.89%)
$ 0.004475
Memetic / PepeCoin
MEME/BTC
$ 30.913K L: $ 0.042
H: $ 0.051651
$ 0.047046 (-2.24%)
$ 0.048123
SIBCoin
SIB/BTC
$ 29.550K L: $ 0.048
H: $ 0.060578
$ 0.053856 (-9.52%)
$ 0.05952
BOSAGORA
BOA/BTC
$ 28.963K L: $ 0.3522
H: $ 0.417672
$ 0.363372 (-9.48%)
$ 0.401447
Orchid
USDT/OXT
$ 28.423K L: $ 0.75608
H: $ 0.90
$ 0.78295 (-2.35%)
$ 0.80181
3X Short Bitcoin Token
BEAR/USD
$ 28.180K L: $ 0.00066
H: $ 0.00077
$ 0.00073 (10.61%)
$ 0.00066
Elamachain
ELAMA/BTC
$ 28.051K L: $ 0.0258
H: $ 0.034434
$ 0.027856 (-18.53%)
$ 0.034193
Grin
GRIN/BTC
$ 28.050K L: $ 0.8538
H: $ 1.53
$ 1.20 (0.56%)
$ 1.19
CyberVein
CVT/BTC
$ 27.115K L: $ 0.2904
H: $ 0.335413
$ 0.299612 (-9.53%)
$ 0.331162
BORA
BORA/BTC
$ 26.489K L: $ 0.2082
H: $ 0.293327
$ 0.25566 (-10.08%)
$ 0.284305
Ren
REN/USD
$ 26.148K L: $ 1.00
H: $ 1.23
$ 1.20 (7.12%)
$ 1.12
Akoin
AKN/BTC
$ 26.060K L: $ 0.3246
H: $ 0.414484
$ 0.37142 (-9.76%)
$ 0.411578
KardiaChain
KAI/USDT
$ 25.604K L: $ 0.13926
H: $ 0.19341
$ 0.1401 (-9.61%)
$ 0.155
Kusama
KSM/BTC
$ 24.314K L: $ 419.76
H: $ 482.85
$ 458.14 (-4.45%)
$ 479.47
Polkadot
DOT/EUR
$ 24.204K L: $ 40.35
H: $ 44.31
$ 42.43 (-1.46%)
$ 43.06
Stellar
XLM/EUR
$ 24.193K L: $ 0.559214
H: $ 0.653095
$ 0.620188 (-1.52%)
$ 0.629792
Consensus Cell Network
ECELL/BTC
$ 23.929K L: $ 0.0522
H: $ 0.05739
$ 0.055094 (0.01%)
$ 0.055088
KyberNetwork
KNC/USD
$ 23.726K L: $ 3.25
H: $ 3.60
$ 3.55 (-0.5%)
$ 3.56
Band Protocol
BAND/USDT
$ 23.554K L: $ 19.22
H: $ 21.99
$ 21.03 (-4.37%)
$ 21.99
Balancer
BAL/BTC
$ 23.221K L: $ 59.66
H: $ 69.63
$ 64.07 (-5.59%)
$ 67.86
Blocknet
BLOCK/BTC
$ 22.810K L: $ 3.68
H: $ 4.19
$ 3.97 (-0.85%)
$ 4.00
UMA
UMA/USDT
$ 22.571K L: $ 27.00
H: $ 39.49
$ 37.35 (19.26%)
$ 31.32
GoChain
GO/BTC
$ 22.286K L: $ 0.0522
H: $ 0.060578
$ 0.056332 (-4.34%)
$ 0.058887
CashBet Coin
CBC/BTC
$ 22.147K L: $ 0.0948
H: $ 0.119882
$ 0.101521 (-12.39%)
$ 0.115875
Handshake
HNS/BTC
$ 22.032K L: $ 0.6618
H: $ 0.754998
$ 0.694555 (-7.36%)
$ 0.749705
KyberNetwork
KNC/USDT
$ 21.963K L: $ 3.26
H: $ 3.62
$ 3.52 (-2.83%)
$ 3.62
The Graph
GRT/ETH
$ 21.355K L: $ 1.86
H: $ 2.17
$ 2.04 (-2.4%)
$ 2.09
KardiaChain
KAI/BTC
$ 21.350K L: $ 0.1386
H: $ 0.170257
$ 0.142997 (-7.82%)
$ 0.155133
PotCoin
POT/BTC
$ 21.246K L: $ 0.0366
H: $ 0.043361
$ 0.042094 (3.87%)
$ 0.040525
SOLVE
SOLVE/ETH
$ 21.027K L: $ 0.279894
H: $ 0.395701
$ 0.32852 (-0.29%)
$ 0.329478
Neutrino USD
USDN/USDT
$ 20.991K L: $ 0.9765
H: $ 0.9999
$ 0.9916 (-0.8%)
$ 0.9996
KyberNetwork
KNC/ETH
$ 20.932K L: $ 3.13
H: $ 3.73
$ 3.53 (-0.65%)
$ 3.56
Dusk Network
DUSK/BTC
$ 20.467K L: $ 0.3582
H: $ 0.404281
$ 0.369562 (-6.02%)
$ 0.393215
3X Long Bitcoin Token
BULL/USD
$ 20.446K L: $ 78,100.00
H: $ 91,440.48
$ 79,482.77 (-13.03%)
$ 91,389.16
HedgeTrade
HEDG/BTC
$ 20.364K L: $ 1.46
H: $ 1.64
$ 1.56 (-0.22%)
$ 1.57
Grin
GRIN/USDT
$ 20.252K L: $ 0.90
H: $ 1.40
$ 1.18 (-4.03%)
$ 1.23
Force Protocol
FOR/BTC
$ 19.739K L: $ 0.1134
H: $ 0.137736
$ 0.118235 (-11.5%)
$ 0.133604
OKCash
OK/BTC
$ 19.700K L: $ 0.054
H: $ 0.059941
$ 0.056951 (-1.16%)
$ 0.057621
BitTube
TUBE/BTC
$ 19.384K L: $ 0.0198
H: $ 0.022956
$ 0.022285 (6.65%)
$ 0.020895
I/O Coin
IOC/BTC
$ 19.205K L: $ 0.192
H: $ 0.248053
$ 0.217899 (-11.54%)
$ 0.246313
DEAPcoin
DEP/BTC
$ 18.353K L: $ 0.0102
H: $ 0.012116
$ 0.011143 (3.51%)
$ 0.010764
Cindicator
CND/BTC
$ 18.281K L: $ 0.042
H: $ 0.052289
$ 0.046427 (-0.92%)
$ 0.046857
Quantum Resistant Ledger
QRL/BTC
$ 18.246K L: $ 0.4626
H: $ 0.519061
$ 0.502035 (-0.02%)
$ 0.502125
Waves
WAVES/ETH
$ 17.979K L: $ 14.26
H: $ 17.55
$ 16.66 (5.03%)
$ 15.86
PowerLedger
POWR/ETH
$ 17.552K L: $ 0.474236
H: $ 0.55978
$ 0.520772 (-5.24%)
$ 0.549554
Neutrino USD
USDN/BTC
$ 17.058K L: $ 0.9432
H: $ 1.05
$ 1.00 (-0.01%)
$ 1.00
Elastos
ELA/USDT
$ 16.844K L: $ 10.26
H: $ 13.66
$ 10.80 (-12.5%)
$ 12.34
Gnosis
GNO/BTC
$ 16.732K L: $ 173.55
H: $ 203.43
$ 184.54 (-1.83%)
$ 187.99
AdEx
ADX/BTC
$ 16.630K L: $ 1.27
H: $ 1.49
$ 1.37 (-5.61%)
$ 1.45
HempCoin
THC/BTC
$ 15.753K L: $ 0.021
H: $ 0.028695
$ 0.023523 (-13.6%)
$ 0.027227
CPChain
CPC/BTC
$ 15.602K L: $ 0.0192
H: $ 0.025507
$ 0.021047 (-12.53%)
$ 0.024061
Golem
GLM/ETH
$ 15.523K L: $ 0.492598
H: $ 0.585236
$ 0.540568 (-5.49%)
$ 0.571974
Bancor
BNT/ETH
$ 14.668K L: $ 7.29
H: $ 8.19
$ 7.79 (-3.07%)
$ 8.04
Pundi X
NPXS/ETH
$ 14.440K L: $ 0.003935
H: $ 0.004756
$ 0.004189 (-7.29%)
$ 0.004519
GeoCoin
GEO/BTC
$ 14.261K L: $ 0.7548
H: $ 0.890184
$ 0.818361 (-3.91%)
$ 0.851649
VeriBlock
VBK/BTC
$ 13.635K L: $ 0.0174
H: $ 0.021681
$ 0.017952 (-8.54%)
$ 0.019629
OriginTrail
TRAC/ETH
$ 13.403K L: $ 0.676494
H: $ 0.800278
$ 0.720839 (-7.22%)
$ 0.776971
Connectome
CNTM/BTC
$ 13.210K L: $ 0.384
H: $ 0.818765
$ 0.703221 (68.78%)
$ 0.416643
Kusama
KSM/USDT
$ 12.805K L: $ 430.50
H: $ 475.00
$ 447.95 (-5.69%)
$ 474.97
TenX
PAY/ETH
$ 12.605K L: $ 0.130237
H: $ 0.161485
$ 0.148788 (3.27%)
$ 0.144079
IoTeX
IOTX/BTC
$ 12.515K L: $ 0.0522
H: $ 0.059303
$ 0.055713 (-2.24%)
$ 0.056988
GXChain
GXC/BTC
$ 12.256K L: $ 1.06
H: $ 1.18
$ 1.12 (-3.62%)
$ 1.17
Particl
PART/BTC
$ 12.081K L: $ 1.26
H: $ 1.49
$ 1.30 (-8.47%)
$ 1.42
Curecoin
CURE/BTC
$ 11.810K L: $ 0.114
H: $ 0.137099
$ 0.131235 (4.68%)
$ 0.125373
BnkToTheFuture
BFT/BTC
$ 11.650K L: $ 0.0648
H: $ 0.096288
$ 0.071808 (-17.82%)
$ 0.087381
Moss Coin
MOC/BTC
$ 11.520K L: $ 0.1116
H: $ 0.197677
$ 0.173329 (-11.7%)
$ 0.196291
SpaceChain
SPC/BTC
$ 11.380K L: $ 0.0414
H: $ 0.052926
$ 0.048904 (0.3%)
$ 0.048756
ABBC Coin
ABBC/BTC
$ 11.235K L: $ 0.1356
H: $ 0.159417
$ 0.15352 (6.81%)
$ 0.143736
Hydrogen
HYDRO/BTC
$ 10.819K L: $ 0.0006
H: $ 0.001913
$ 0.001238 (-34.82%)
$ 0.0019
SENSO
SENSO/BTC
$ 10.731K L: $ 1.02
H: $ 1.21
$ 1.05 (-9.74%)
$ 1.16
VeriCoin
VRC/BTC
$ 10.488K L: $ 0.0936
H: $ 0.109679
$ 0.10214 (2.09%)
$ 0.100045
Nervos Network
CKB/USDT
$ 10.434K L: $ 0.028061
H: $ 0.0332
$ 0.028886 (-4.22%)
$ 0.030158
Balancer
BAL/USD
$ 10.415K L: $ 60.96
H: $ 69.15
$ 62.95 (-8.04%)
$ 68.45
Celo
CELO/ETH
$ 10.160K L: $ 4.03
H: $ 4.72
$ 4.42 (0.19%)
$ 4.41
Augur
REPV2/ETH
$ 9.479K L: $ 44.47
H: $ 65.61
$ 50.39 (0.49%)
$ 50.14
ShareToken
SHR/USDT
$ 9.383K L: $ 0.07544
H: $ 0.085
$ 0.07746 (-8.87%)
$ 0.085
Revain
REV/BTC
$ 9.374K L: $ 0.012
H: $ 0.014029
$ 0.012381 (-6.89%)
$ 0.013297
PCHAIN
PI/BTC
$ 8.700K L: $ 0.0438
H: $ 0.052926
$ 0.048904 (-3.46%)
$ 0.050656
Gifto
GTO/BTC
$ 8.323K L: $ 0.0888
H: $ 0.107128
$ 0.098426 (-5.79%)
$ 0.104477
Blue Whale EXchange
BWX/BTC
$ 8.301K L: $ 0.0672
H: $ 0.119882
$ 0.085427 (-28.24%)
$ 0.119041
StableUSD
BTC/USDS
$ 8.281K L: $ 0.8526
H: $ 1.12
$ 1.02 (2.35%)
$ 0.997918
Metaverse Dualchain Network
DNA/USDT
$ 8.247K L: $ 0.00205
H: $ 0.00255
$ 0.00251 (16.74%)
$ 0.00215
4ART Coin
4ART/USDT
$ 8.231K L: $ 0.10402
H: $ 0.1285
$ 0.12017 (3.55%)
$ 0.11605
BLOCKv
VEE/BTC
$ 8.150K L: $ 0.0048
H: $ 0.005739
$ 0.005571 (-2.24%)
$ 0.005699
YF Link
YFL/BTC
$ 8.098K L: $ 284.58
H: $ 346.54
$ 293.61 (-4.26%)
$ 306.67
Civic
CVC/ETH
$ 8.061K L: $ 0.6137
H: $ 0.716128
$ 0.65954 (-6.02%)
$ 0.701823
IRISnet
USDT/IRIS
$ 7.693K L: $ 0.1885
H: $ 0.21251
$ 0.1885 (-11.3%)
$ 0.21251
Lambda
LAMB/BTC
$ 7.480K L: $ 0.0918
H: $ 0.107128
$ 0.095331 (-10.38%)
$ 0.106377
Bitcoin Vault
BTCV/BTC
$ 7.344K L: $ 48.00
H: $ 56.17
$ 52.62 (3.52%)
$ 50.83
Band Protocol
BAND/ETH
$ 7.249K L: $ 18.16
H: $ 23.07
$ 21.49 (2.3%)
$ 21.00
SIRIN LABS Token
SRN/ETH
$ 7.220K L: $ 0.025311
H: $ 0.030949
$ 0.029816 (-0.56%)
$ 0.029984
NAGA
NGC/BTC
$ 7.119K L: $ 0.051
H: $ 0.061216
$ 0.058189 (4.43%)
$ 0.055721
adToken
ADT/BTC
$ 6.961K L: $ 0.0012
H: $ 0.001913
$ 0.001238 (-2.24%)
$ 0.001266
Paxos Standard
PAX/USD
$ 6.881K L: $ 0.99553
H: $ 1.00
$ 0.99553 (-0.25%)
$ 0.998
Standard Tokenization Protocol
STPT/BTC
$ 6.845K L: $ 0.0738
H: $ 0.087998
$ 0.079236 (-9.32%)
$ 0.087381
Sphere
SPHR/BTC
$ 6.689K L: $ 0.3738
H: $ 0.424049
$ 0.389991 (-6.4%)
$ 0.416643
GameStop tokenized stock
GME/USD
$ 6.577K L: $ 150.57
H: $ 156.81
$ 153.71 (-1.8%)
$ 156.52
Hive Dollar
HBD/BTC
$ 6.503K L: $ 1.72
H: $ 1.99
$ 1.78 (-6.62%)
$ 1.91
4ART Coin
4ART/BTC
$ 6.439K L: $ 0.1032
H: $ 0.130084
$ 0.126283 (9.58%)
$ 0.115242
Consensus Cell Network
ECELL/USDT
$ 6.325K L: $ 0.05298
H: $ 0.05955
$ 0.05673 (5.27%)
$ 0.05389
Metaverse Dualchain Network
DNA/BTC
$ 6.139K L: $ 0.0018
H: $ 0.002551
$ 0.002476 (-2.24%)
$ 0.002533
Tesla tokenized stock
TSLA/USD
$ 6.136K L: $ 729.88
H: $ 746.00
$ 745.49 (1.02%)
$ 737.96
WINGS
WINGS/BTC
$ 6.100K L: $ 0.1032
H: $ 0.133273
$ 0.119473 (-0.69%)
$ 0.120307
IRISnet
IRIS/BTC
$ 6.001K L: $ 0.1794
H: $ 0.216169
$ 0.202424 (-4.86%)
$ 0.212754
TNC Coin
TNC/BTC
$ 5.885K L: $ 0.0342
H: $ 0.043999
$ 0.041475 (-2.24%)
$ 0.042424
SENSO
SENSO/ETH
$ 5.687K L: $ 0.991731
H: $ 1.40
$ 1.06 (-8.6%)
$ 1.16
ExclusiveCoin
EXCL/BTC
$ 5.687K L: $ 0.2328
H: $ 0.262081
$ 0.246375 (-3.21%)
$ 0.254545
Band Protocol
BAND/USD
$ 5.663K L: $ 19.28
H: $ 21.99
$ 21.48 (-1.91%)
$ 21.90
Balancer
BAL/USDT
$ 5.658K L: $ 60.83
H: $ 69.98
$ 64.43 (-5.8%)
$ 68.39
UMA
UMA/USD
$ 5.646K L: $ 27.23
H: $ 32.00
$ 31.06 (-0.46%)
$ 31.20
Hdac
HDAC/BTC
$ 5.604K L: $ 0.0738
H: $ 0.086723
$ 0.079855 (-7.27%)
$ 0.086115
Connectome
CNTM/USDT
$ 5.321K L: $ 0.39902
H: $ 0.69851
$ 0.57712 (43.51%)
$ 0.40215
QLINK
QLC/BTC
$ 5.317K L: $ 0.099
H: $ 0.119244
$ 0.105855 (-10.12%)
$ 0.117775
Metadium
META/BTC
$ 5.234K L: $ 0.1854
H: $ 0.22956
$ 0.195614 (-14.19%)
$ 0.227951
YF Link
YFL/USDT
$ 5.159K L: $ 287.88
H: $ 323.24
$ 290.00 (-10.28%)
$ 323.24
Handshake
HNS/USDT
$ 5.130K L: $ 0.68
H: $ 0.73278
$ 0.70899 (-1.88%)
$ 0.7226
W Green Pay
WGP/BTC
$ 4.829K L: $ 0.0096
H: $ 0.014029
$ 0.013619 (7.54%)
$ 0.012664
TrueUSD
TUSD/USDT
$ 4.699K L: $ 0.9855
H: $ 1.00
$ 1.00 (0.2%)
$ 0.998
FLETA
FLETA/BTC
$ 4.261K L: $ 0.0234
H: $ 0.030608
$ 0.024142 (-18.88%)
$ 0.02976
CACHE Gold
CGT/BTC
$ 4.177K L: $ 55.14
H: $ 58.71
$ 56.88 (-2.42%)
$ 58.30
8X8 PROTOCOL
EXE/BTC
$ 3.710K L: $ 0.0066
H: $ 0.00829
$ 0.006809 (-10.38%)
$ 0.007598
Loom Network
BTC/LOON
$ 3.492K L: $ 0.0516
H: $ 0.071419
$ 0.056332 (-2.24%)
$ 0.057621
WaykiChain
WICC/BTC
$ 3.482K L: $ 0.4764
H: $ 0.529264
$ 0.512559 (-0.92%)
$ 0.517322
Function X
FX/ETH
$ 3.449K L: $ 0.40661
H: $ 0.541495
$ 0.452686 (-0.04%)
$ 0.45286
BTU Protocol
BTU/BTC
$ 3.266K L: $ 0.4314
H: $ 0.605784
$ 0.588081 (12.3%)
$ 0.523654
PlayChip
PLA/BTC
$ 3.237K L: $ 0.0012
H: $ 0.001913
$ 0.001238 (-34.82%)
$ 0.0019
suterusu
SUTER/BTC
$ 3.207K L: $ 0.021
H: $ 0.028695
$ 0.021666 (-7.52%)
$ 0.023428
suterusu
SUTER/USDT
$ 3.196K L: $ 0.02416
H: $ 0.033
$ 0.0242 (-2.85%)
$ 0.02491
ECOChain
USDT/ECOC
$ 3.154K L: $ 0.032
H: $ 0.039
$ 0.032 (-11.11%)
$ 0.036
3X Short Ethereum Token
ETHBEAR/USD
$ 3.119K L: $ 0.00001
H: $ 0.00002
$ 0.00002 (0%)
$ 0.00002
Bitcoin Vault
BTCV/USDT
$ 2.998K L: $ 50.39
H: $ 54.22
$ 54.22 (7.59%)
$ 50.40
ShareToken
SHR/BTC
$ 2.886K L: $ 0.0744
H: $ 0.086723
$ 0.077998 (-6.68%)
$ 0.083582
FNB Protocol
FNB/BTC
$ 2.829K L: $ 0.0078
H: $ 0.010203
$ 0.009285 (12.8%)
$ 0.008232
Aave
AAVE/EUR
$ 2.727K L: $ 428.42
H: $ 477.42
$ 433.66 (-6.23%)
$ 462.47
Ren
REN/ETH
$ 2.715K L: $ 1.01
H: $ 1.25
$ 1.19 (6.37%)
$ 1.12
Balancer
BAL/ETH
$ 2.713K L: $ 59.49
H: $ 69.61
$ 63.34 (-7.31%)
$ 68.34
3X Long Bitcoin Token
BULL/USDT
$ 2.585K L: $ 79,766.43
H: $ 91,189.53
$ 84,277.07 (-7.33%)
$ 90,942.86
DMarket
DMT/ETH
$ 2.469K L: $ 0.98232
H: $ 1.25
$ 1.09 (-10.17%)
$ 1.21
Sentinel Protocol
UPP/BTC
$ 2.412K L: $ 0.1746
H: $ 0.216807
$ 0.200567 (-6.84%)
$ 0.215287
SUKU
SUKU/BTC
$ 2.362K L: $ 0.7344
H: $ 0.783694
$ 0.760791 (-2.16%)
$ 0.777565
SUKU
SUKU/USDT
$ 2.357K L: $ 0.74894
H: $ 0.75098
$ 0.74939 (0.06%)
$ 0.74894
YOU COIN
YOU/BTC
$ 2.333K L: $ 0.0912
H: $ 0.117969
$ 0.113283 (17.7%)
$ 0.096246
Vodi X
VDX/BTC
$ 2.068K L: $ 0.0018
H: $ 0.002551
$ 0.001857 (-26.68%)
$ 0.002533
Tesla tokenized stock
TSLA/BTC
$ 1.962K L: $ 702.75
H: $ 788.51
$ 732.98 (-1.17%)
$ 741.63
WaykiChain
WICC/USDT
$ 1.919K L: $ 0.483
H: $ 0.575
$ 0.483 (-13.14%)
$ 0.556094
renBTC
RENBTC/ETH
$ 1.906K L: $ 57,251.14
H: $ 64,896.44
$ 62,249.89 (-2.29%)
$ 63,710.94
YF Link
YFL/ETH
$ 1.884K L: $ 232.40
H: $ 378.36
$ 307.34 (-17.26%)
$ 371.45
UMA
UMA/ETH
$ 1.853K L: $ 23.01
H: $ 36.08
$ 34.76 (27.37%)
$ 27.29
Latamcash
LMCH/USDT
$ 1.774K L: $ 0.00805
H: $ 0.00924
$ 0.00821 (1.86%)
$ 0.00806
apM Coin
APM/USDT
$ 1.765K L: $ 0.03701
H: $ 0.03999
$ 0.03701 (-2.63%)
$ 0.03801
apM Coin
APM/BTC
$ 1.758K L: $ 0.036
H: $ 0.042724
$ 0.039618 (-2.24%)
$ 0.040525
Latamcash
LMCH/BTC
$ 1.733K L: $ 0.0072
H: $ 0.008927
$ 0.008047 (-9.22%)
$ 0.008865
NerveNetwork
NVT/USDT
$ 1.579K L: $ 0.08097
H: $ 0.11234
$ 0.08154 (-8.89%)
$ 0.0895
Patientory
PTOY/BTC
$ 1.544K L: $ 0.0348
H: $ 0.03826
$ 0.037142 (1.13%)
$ 0.036725
8X8 PROTOCOL
EXE/USDT
$ 1.529K L: $ 0.00662
H: $ 0.01
$ 0.00794 (-0.87%)
$ 0.00801
Vodi X
VDX/USDT
$ 1.527K L: $ 0.002
H: $ 0.002407
$ 0.00205 (-12.11%)
$ 0.002333
AdEx
ADX/ETH
$ 1.502K L: $ 1.25
H: $ 1.49
$ 1.36 (-7.06%)
$ 1.46
GameStop tokenized stock
GME/BTC
$ 1.466K L: $ 146.97
H: $ 157.49
$ 151.64 (-3.04%)
$ 156.38
StableUSD
USDS/USD
$ 1.410K L: $ 0.99251
H: $ 1.00
$ 0.9977 (-0.48%)
$ 1.00
GameStop tokenized stock
GME/USDT
$ 1.407K L: $ 151.15
H: $ 160.25
$ 151.15 (-3.47%)
$ 156.59
ECOChain
ECOC/BTC
$ 1.306K L: $ 0.0318
H: $ 0.03826
$ 0.033428 (-7.38%)
$ 0.036092
The Graph
GRT/EUR
$ 1.295K L: $ 1.87
H: $ 2.11
$ 2.04 (-3.52%)
$ 2.11
Uranus
URAC/BTC
$ 1.170K L: $ 0.0018
H: $ 0.002551
$ 0.002476 (30.35%)
$ 0.0019
Abyss Token
ABYSS/BTC
$ 1.125K L: $ 0.0726
H: $ 0.081621
$ 0.07676 (-5.29%)
$ 0.081049
Band Protocol
BAND/EUR
$ 1.087K L: $ 19.49
H: $ 22.47
$ 20.67 (-8.02%)
$ 22.47
AMC Entertainment Holdings tokenized stock
AMC/USD
$ 1.087K L: $ 9.21
H: $ 9.87
$ 9.21 (-5.79%)
$ 9.77
Skrumble Network
SKM/USDT
$ 988 L: $ 0.00727
H: $ 0.00897
$ 0.00869 (-2.47%)
$ 0.00891
TEMCO
TEMCO/BTC
$ 942 L: $ 0.0108
H: $ 0.015304
$ 0.011143 (-16.2%)
$ 0.013297
Measurable Data Token
MDT/USDT
$ 937 L: $ 0.08201
H: $ 0.10433
$ 0.085 (-8.67%)
$ 0.09307
AMC Entertainment Holdings tokenized stock
AMC/USDT
$ 851 L: $ 8.25
H: $ 9.30
$ 9.30 (8.8%)
$ 8.54
Terra SDT
SDT/USDT
$ 835 L: $ 1.40
H: $ 1.40
$ 1.40 (0.07%)
$ 1.40
Apple tokenized stock
AAPL/USDT
$ 801 L: $ 132.00
H: $ 135.05
$ 132.00 (-2.26%)
$ 135.05
Beowulf
BWF/USDT
$ 753 L: $ 0.01367
H: $ 0.01418
$ 0.01418 (0%)
$ 0.01418
Apple tokenized stock
AAPL/USD
$ 731 L: $ 133.26
H: $ 135.14
$ 134.23 (-0.67%)
$ 135.13
3X Short Ethereum Token
ETHBEAR/USDT
$ 722 L: $ 0.00001
H: $ 0.00002
$ 0.00002 (0%)
$ 0.00002
Vodi X
VDX/ETH
$ 693 L: $ 0.001772
H: $ 0.002568
$ 0.002401 (9.28%)
$ 0.002197
Humaniq
HMQ/BTC
$ 692 L: $ 0.0084
H: $ 0.010203
$ 0.009285 (-2.24%)
$ 0.009498
BigBang Core
BBC/USDT
$ 686 L: $ 0.17611
H: $ 0.20051
$ 0.18643 (-7.02%)
$ 0.20051
YF Link
YFL/EUR
$ 660 L: $ 252.90
H: $ 383.19
$ 262.11 (-12.09%)
$ 298.17
Balancer
BAL/EUR
$ 635 L: $ 64.34
H: $ 67.69
$ 66.21 (-1.5%)
$ 67.22
AidCoin
AID/BTC
$ 585 L: $ 0.024
H: $ 0.026782
$ 0.025999 (2.65%)
$ 0.025328
Wrapped Bitcoin
WBTC/ETH
$ 565 L: $ 57,525.00
H: $ 65,222.62
$ 62,107.50 (-1.36%)
$ 62,964.55
Netflix tokenized stock
NFLX/USD
$ 551 L: $ 543.52
H: $ 544.50
$ 543.52 (-0.18%)
$ 544.50
Apple tokenized stock
AAPL/BTC
$ 524 L: $ 126.32
H: $ 139.01
$ 134.95 (0.62%)
$ 134.12
YF Link
YFL/USD
$ 507 L: $ 288.33
H: $ 322.00
$ 290.75 (-9.71%)
$ 322.00
GXChain
GXC/USDT
$ 496 L: $ 1.11
H: $ 1.20
$ 1.15 (1.96%)
$ 1.13
Wrapped Bitcoin
WBTC/USDT
$ 480 L: $ 60,622.19
H: $ 61,921.17
$ 61,921.17 (0.98%)
$ 61,319.00
NerveNetwork
NVT/BTC
$ 467 L: $ 0.078
H: $ 0.103302
$ 0.100283 (-1.01%)
$ 0.101311
Kusama
KSM/ETH
$ 428 L: $ 414.18
H: $ 469.72
$ 452.53 (0.7%)
$ 449.39
AMC Entertainment Holdings tokenized stock
AMC/BTC
$ 422 L: $ 9.06
H: $ 9.86
$ 9.35 (-4.54%)
$ 9.79
Brazilian Digital Token
BRZ/BTC
$ 394 L: $ 0.1716
H: $ 0.183648
$ 0.178281 (-1.55%)
$ 0.181094
Skrumble Network
SKM/BTC
$ 373 L: $ 0.0078
H: $ 0.00829
$ 0.008047 (-2.24%)
$ 0.008232
BigBang Core
BBC/BTC
$ 355 L: $ 0.1728
H: $ 0.198952
$ 0.187567 (1.1%)
$ 0.185527
Prometeus
PROM/BTC
$ 338 L: $ 11.20
H: $ 12.13
$ 11.78 (-0.38%)
$ 11.82
Tesla tokenized stock
TSLA/USDT
$ 319 L: $ 733.21
H: $ 744.18
$ 743.27 (1.37%)
$ 733.21
Google tokenized stock
GOOGL/USDT
$ 310 L: $ 2,150.00
H: $ 2,296.43
$ 2,294.87 (-0.07%)
$ 2,296.43
renBTC
RENBTC/BTC
$ 303 L: $ 60,092.10
H: $ 63,866.09
$ 61,998.28 (-2.24%)
$ 63,418.28
QLINK
QLC/USDT
$ 303 L: $ 0.09654
H: $ 0.11889
$ 0.09841 (-17.22%)
$ 0.11888
Gnosis
GNO/ETH
$ 289 L: $ 173.04
H: $ 207.28
$ 187.01 (-4.96%)
$ 196.77
Handshake
HNS/ETH
$ 272 L: $ 0.639678
H: $ 0.706973
$ 0.6811 (-1.87%)
$ 0.694058
Ren
REN/EUR
$ 269 L: $ 0.977259
H: $ 1.19
$ 1.19 (21.31%)
$ 0.977259
Beowulf
BWF/BTC
$ 251 L: $ 0.0126
H: $ 0.014666
$ 0.014238 (2.21%)
$ 0.01393
Aidos Kuneen
ADK/BTC
$ 243 L: $ 1.00
H: $ 1.06
$ 1.03 (-2.24%)
$ 1.06
Alibaba tokenized stock
BABA/USD
$ 240 L: $ 240.32
H: $ 240.32
$ 240.32 (0%)
$ 240.32
Insights Network
INSTAR/BTC
$ 227 L: $ 0.0324
H: $ 0.041448
$ 0.033428 (-17.51%)
$ 0.040525
KyberNetwork
KNC/EUR
$ 220 L: $ 3.27
H: $ 3.32
$ 3.27 (-0.55%)
$ 3.29
Ubique Chain Of Things
UCT/BTC
$ 201 L: $ 0.0036
H: $ 0.003826
$ 0.003714 (-2.24%)
$ 0.003799
UMA
UMA/USD
$ 185 L: $ 28.43
H: $ 31.92
$ 30.31 (-5.06%)
$ 31.92
BioNTech tokenized stock
BNTX/BTC
$ 152 L: $ 143.75
H: $ 155.97
$ 151.41 (-0.2%)
$ 151.71
Pfizer tokenized stock
PFE/BTC
$ 116 L: $ 37.34
H: $ 39.68
$ 38.52 (-2.24%)
$ 39.40
Pfizer tokenized stock
PFE/USDT
$ 107 L: $ 35.50
H: $ 35.50
$ 35.50 (0%)
$ 35.50
Pfizer tokenized stock
PFE/USD
$ 103 L: $ 37.80
H: $ 37.80
$ 37.80 (0%)
$ 37.80
Ubique Chain Of Things
UCT/USDT
$ 94 L: $ 0.00379
H: $ 0.00408
$ 0.00379 (-7.11%)
$ 0.00408
BlackBerry tokenized stock
BB/USDT
$ 85 L: $ 8.50
H: $ 8.81
$ 8.50 (-3.46%)
$ 8.81
Beyond Meat Inc tokenized stock
BYND/USD
$ 84 L: $ 138.70
H: $ 138.70
$ 138.70 (0%)
$ 138.70
Beyond Meat Inc tokenized stock
BYND/USDT
$ 84 L: $ 138.70
H: $ 138.70
$ 138.70 (0%)
$ 138.70
Beyond Meat Inc tokenized stock
BYND/BTC
$ 75 L: $ 132.26
H: $ 140.56
$ 136.45 (-2.24%)
$ 139.58
Amazon tokenized stock
AMZN/USDT
$ 73 L: $ 3,388.63
H: $ 3,392.33
$ 3,392.33 (0.05%)
$ 3,390.71
Netflix tokenized stock
NFLX/USDT
$ 60 L: $ 551.58
H: $ 551.58
$ 551.58 (0%)
$ 551.58
Google tokenized stock
GOOGL/USD
$ 50 L: $ 2,272.28
H: $ 2,293.52
$ 2,272.28 (-0.93%)
$ 2,293.52
Google tokenized stock
GOOGL/BTC
$ 44 L: $ 2,216.11
H: $ 2,355.24
$ 2,286.41 (-2.24%)
$ 2,338.72
BlackBerry tokenized stock
BB/USD
$ 42 L: $ 8.65
H: $ 8.66
$ 8.66 (0.09%)
$ 8.65
renBTC
RENBTC/USD
$ 38 L: $ 50,000.00
H: $ 63,568.28
$ 61,468.96 (-3.3%)
$ 63,568.28
renBTC
RENBTC/USDT
$ 35 L: $ 60,999.00
H: $ 61,695.90
$ 61,695.90 (1.14%)
$ 60,999.00
Amazon tokenized stock
AMZN/USD
$ 25 L: $ 3,363.94
H: $ 3,368.61
$ 3,368.61 (0.14%)
$ 3,363.94
3X Short Bitcoin Token
BEAR/USDT
$ 5 L: $ 0.00000043
H: $ 0.0000006
$ 0.00000053 (22.34%)
$ 0.00000043