• BTC Dominance: 68%
  • Market Cap: $ 1.017T
  • Volume total: $ 277.140B

Bittrex Volume Prices and trading pairs available

View the volume of Bittrex or other cryptocurrency trading platforms in real time.

Bittrex
$ 164.860M
722

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USD
$ 34.991M L: $ 36,567.95
H: $ 40,000.00
$ 37,070.47 (-6.27%)
$ 39,551.34
Bitcoin
BTC/USDT
$ 16.129M L: $ 36,600.00
H: $ 40,000.00
$ 37,123.69 (-6.1%)
$ 39,534.40
Ethereum
ETH/USD
$ 14.392M L: $ 1,161.00
H: $ 1,253.99
$ 1,200.00 (-0.69%)
$ 1,208.29
Ethereum
ETH/BTC
$ 11.676M L: $ 1,111.35
H: $ 1,300.72
$ 1,203.04 (-0.16%)
$ 1,204.95
Ethereum
ETH/USDT
$ 8.699M L: $ 1,164.08
H: $ 1,254.00
$ 1,199.51 (-0.54%)
$ 1,206.00
Tether
USDT/USD
$ 4.543M L: $ 0.995
H: $ 1.00
$ 0.99797 (-0.33%)
$ 1.00
Cardano
ADA/BTC
$ 4.127M L: $ 0.28365
H: $ 0.3396
$ 0.311097 (-2.13%)
$ 0.317857
Cardano
ADA/USD
$ 2.757M L: $ 0.29608
H: $ 0.33
$ 0.31 (-2.67%)
$ 0.3185
Bitcoin SV
BSV/BTC
$ 2.457M L: $ 196.45
H: $ 239.42
$ 211.62 (-1.72%)
$ 215.32
ChainLink
LINK/BTC
$ 2.434M L: $ 15.01
H: $ 22.95
$ 20.20 (23.53%)
$ 16.36
Crypto.com Chain
CRO/USDT
$ 2.390M L: $ 0.071415
H: $ 0.077319
$ 0.071946 (-3.16%)
$ 0.074292
Crypto.com Chain
BTC/CRO
$ 2.193M L: $ 0.06771
H: $ 0.0792
$ 0.072391 (-2.08%)
$ 0.073929
ChainLink
LINK/USD
$ 2.136M L: $ 16.06
H: $ 21.40
$ 20.19 (23.12%)
$ 16.40
Ripple
XRP/BTC
$ 2.040M L: $ 0.271572
H: $ 0.3088
$ 0.283254 (-4.72%)
$ 0.297299
Cardano
ADA/USDT
$ 1.799M L: $ 0.296628
H: $ 0.331275
$ 0.310924 (-2.56%)
$ 0.319093
Litecoin
LTC/BTC
$ 1.757M L: $ 139.66
H: $ 160.00
$ 146.73 (-4.32%)
$ 153.35
Bitcoin
EUR/BTC
$ 1.600M L: $ 36,447.77
H: $ 39,988.86
$ 37,123.69 (-6.56%)
$ 39,731.10
LBRY Credits
LBC/BTC
$ 1.507M L: $ 0.078324
H: $ 0.0956
$ 0.081301 (-4.79%)
$ 0.085394
DigiByte
DGB/BTC
$ 1.391M L: $ 0.024888
H: $ 0.03
$ 0.026729 (-6.1%)
$ 0.028465
ChainLink
LINK/USDT
$ 1.340M L: $ 16.24
H: $ 21.34
$ 20.03 (22.27%)
$ 16.38
Bitcoin SV
BSV/USD
$ 1.252M L: $ 207.00
H: $ 233.00
$ 210.90 (-2.2%)
$ 215.64
Crypto.com Chain
CRO/ETH
$ 1.207M L: $ 0.068681
H: $ 0.080996
$ 0.072031 (-2.96%)
$ 0.074229
TrueUSD
TUSD/BTC
$ 1.136M L: $ 0.906216
H: $ 1.09
$ 1.00 (0.76%)
$ 0.995476
Litecoin
LTC/USD
$ 1.129M L: $ 144.42
H: $ 156.39
$ 146.84 (-4.52%)
$ 153.78
DeFiChain
DFI/BTC
$ 1.102M L: $ 2.45
H: $ 2.92
$ 2.62 (-1.18%)
$ 2.65
Monero
XMR/USDT
$ 1.090M L: $ 110.00
H: $ 169.59
$ 159.47 (-3.5%)
$ 165.24
Stellar
XLM/BTC
$ 1.062M L: $ 0.274866
H: $ 0.3288
$ 0.289194 (-3.62%)
$ 0.300066
Ripple
XRP/USD
$ 1.030M L: $ 0.28102
H: $ 0.304
$ 0.28412 (-5.03%)
$ 0.29916
Polkadot
DOT/BTC
$ 1.022M L: $ 11.32
H: $ 15.38
$ 13.50 (9.7%)
$ 12.31
Crypto.com Chain
CRO/USD
$ 898.882K L: $ 0.07127
H: $ 0.0779
$ 0.07217 (-2.93%)
$ 0.07435
Bitcoin Cash
BCH/USD
$ 869.679K L: $ 488.75
H: $ 537.79
$ 494.20 (-4.45%)
$ 517.21
Monero
XMR/BTC
$ 869.483K L: $ 147.32
H: $ 172.97
$ 158.78 (-4.78%)
$ 166.76
Crypto.com Chain
CRO/EUR
$ 860.215K L: $ 0.07114
H: $ 0.077518
$ 0.073221 (-0.56%)
$ 0.073633
NEO
NEO/USDT
$ 844.294K L: $ 22.33
H: $ 25.44
$ 24.08 (2.63%)
$ 23.46
Stellar
XLM/USD
$ 834.179K L: $ 0.284
H: $ 0.32321
$ 0.288 (-4%)
$ 0.300003
Litecoin
LTC/USDT
$ 741.057K L: $ 144.74
H: $ 157.45
$ 145.80 (-4.91%)
$ 153.34
NEO
NEO/BTC
$ 695.560K L: $ 21.21
H: $ 26.75
$ 24.22 (3.39%)
$ 23.42
Bitcoin SV
BCHSV/USDT
$ 677.629K L: $ 207.00
H: $ 235.49
$ 211.45 (-1.74%)
$ 215.18
Stellar
USDT/XLM
$ 666.091K L: $ 0.285
H: $ 0.323457
$ 0.289716 (-3.43%)
$ 0.30
USD Coin
USDC/BTC
$ 643.319K L: $ 0.911706
H: $ 1.09
$ 1.00 (0.64%)
$ 0.997058
DeFiChain
DFI/USDT
$ 605.805K L: $ 2.58
H: $ 2.82
$ 2.61 (-1.83%)
$ 2.66
Bitcoin Cash
BCH/BTC
$ 574.839K L: $ 475.31
H: $ 543.20
$ 495.30 (-4%)
$ 515.95
Polkadot
DOT/USD
$ 572.927K L: $ 10.13
H: $ 15.00
$ 12.97 (3.49%)
$ 12.53
Quant
QNT/BTC
$ 557.441K L: $ 17.94
H: $ 21.60
$ 19.63 (-4.47%)
$ 20.55
Tether
EUR/USDT
$ 537.735K L: $ 0.991211
H: $ 1.00
$ 0.996052 (-0.24%)
$ 0.998473
Ethereum
EUR/ETH
$ 521.791K L: $ 1,164.92
H: $ 1,248.15
$ 1,201.27 (-0.54%)
$ 1,207.85
ChainLink
LINK/ETH
$ 518.438K L: $ 15.58
H: $ 22.16
$ 20.02 (22.85%)
$ 16.30
Ripple
XRP/USDT
$ 517.700K L: $ 0.281635
H: $ 0.304779
$ 0.2839 (-4.92%)
$ 0.298599
Polkadot
DOT/USDT
$ 511.199K L: $ 12.02
H: $ 14.96
$ 13.35 (7.81%)
$ 12.39
Dogecoin
DOGE/BTC
$ 500.751K L: $ 0.008418
H: $ 0.0104
$ 0.009652 (1.73%)
$ 0.009488
Verge
XVG/BTC
$ 424.322K L: $ 0.01098
H: $ 0.014
$ 0.01188 (-11.62%)
$ 0.013442
Cardano
ADA/ETH
$ 420.938K L: $ 0.289857
H: $ 0.331871
$ 0.309702 (-2.75%)
$ 0.318456
Bitcoin Cash
BCH/USDT
$ 408.033K L: $ 489.24
H: $ 539.02
$ 495.30 (-4.25%)
$ 517.29
IOStoken
BTC/IOST
$ 397.592K L: $ 0.012444
H: $ 0.0284
$ 0.020789 (42.12%)
$ 0.014628
Hedera Hashgraph
HBAR/BTC
$ 354.055K L: $ 0.049044
H: $ 0.0644
$ 0.053829 (-8%)
$ 0.058511
Exchange Union
XUC/BTC
$ 333.318K L: $ 0.603534
H: $ 0.716
$ 0.660802 (-0.86%)
$ 0.66655
Hedera Hashgraph
HBAR/USD
$ 322.427K L: $ 0.051437
H: $ 0.06
$ 0.052329 (-10.7%)
$ 0.058598
HedgeTrade
HEDG/BTC
$ 315.355K L: $ 1.22
H: $ 2.78
$ 2.07 (19.09%)
$ 1.74
DigiByte
DGB/USD
$ 313.547K L: $ 0.02658
H: $ 0.02852
$ 0.02665 (-5.83%)
$ 0.0283
Tron
TRX/BTC
$ 309.688K L: $ 0.02745
H: $ 0.0332
$ 0.030441 (1.32%)
$ 0.030046
Tezos
XTZ/BTC
$ 307.857K L: $ 2.27
H: $ 3.09
$ 2.74 (9.83%)
$ 2.50
Verge
XVG/USDT
$ 303.265K L: $ 0.011788
H: $ 0.013974
$ 0.011791 (-11.42%)
$ 0.01331
Ripple
XRP/ETH
$ 284.496K L: $ 0.272896
H: $ 0.313161
$ 0.284428 (-4.4%)
$ 0.297532
Dash
DASH/USD
$ 282.187K L: $ 127.21
H: $ 137.18
$ 128.10 (-5.91%)
$ 136.14
NEM
XEM/BTC
$ 274.020K L: $ 0.204228
H: $ 0.2348
$ 0.214946 (-5.11%)
$ 0.226532
Monero
XMR/ETH
$ 262.401K L: $ 148.10
H: $ 174.22
$ 159.65 (-3.37%)
$ 165.22
Uquid Coin
UQC/BTC
$ 255.955K L: $ 4.22
H: $ 5.10
$ 4.44 (-9.46%)
$ 4.90
USD Coin
USDC/USDT
$ 255.088K L: $ 0.9975
H: $ 1.01
$ 1.00 (0.2%)
$ 1.00
EOS
EOS/USDT
$ 251.782K L: $ 2.70
H: $ 2.96
$ 2.82 (1.09%)
$ 2.79
USD Coin
USD/USDC
$ 244.154K L: $ 0.996
H: $ 1.00
$ 0.998 (-0.3%)
$ 1.00
Cosmos
ATOM/USD
$ 235.155K L: $ 6.16
H: $ 8.47
$ 7.48 (18.51%)
$ 6.31
Dash
DASH/BTC
$ 226.121K L: $ 122.22
H: $ 141.06
$ 128.90 (-5.51%)
$ 136.42
Dogecoin
DOGE/USD
$ 220.569K L: $ 0.00899
H: $ 0.01
$ 0.00918 (-1.4%)
$ 0.00931
Decred
DCR/BTC
$ 214.872K L: $ 52.66
H: $ 63.02
$ 55.98 (-3.69%)
$ 58.12
Cosmos
ATOM/BTC
$ 212.388K L: $ 5.81
H: $ 8.79
$ 7.56 (18.94%)
$ 6.35
Tezos
XTZ/USD
$ 206.131K L: $ 2.23
H: $ 2.90
$ 2.67 (6.43%)
$ 2.51
ReddCoin
RDD/BTC
$ 205.798K L: $ 0.001098
H: $ 0.0016
$ 0.001114 (-29.57%)
$ 0.001581
Dogecoin
USDT/DOGE
$ 199.765K L: $ 0.008463
H: $ 0.01008
$ 0.00926 (-1.7%)
$ 0.00942
EnjinCoin
ENJ/BTC
$ 197.714K L: $ 0.167628
H: $ 0.206
$ 0.189331 (1.68%)
$ 0.186207
EOS
EOS/BTC
$ 192.602K L: $ 2.55
H: $ 3.13
$ 2.83 (2.07%)
$ 2.78
Tron
TRX/USDT
$ 190.889K L: $ 0.029397
H: $ 0.03134
$ 0.030399 (-0.12%)
$ 0.030437
Ethereum Classic
ETC/BTC
$ 190.019K L: $ 7.15
H: $ 8.59
$ 7.83 (-1.59%)
$ 7.96
EOS
EOS/USD
$ 174.607K L: $ 2.71
H: $ 2.92
$ 2.81 (0.46%)
$ 2.80
NEO
NEO/ETH
$ 173.343K L: $ 21.47
H: $ 25.85
$ 23.94 (2.18%)
$ 23.43
Zcash
ZEC/BTC
$ 168.962K L: $ 100.87
H: $ 121.71
$ 107.71 (-7.18%)
$ 116.04
WAX
WAXP/BTC
$ 164.653K L: $ 0.036234
H: $ 0.0484
$ 0.041579 (3.11%)
$ 0.040325
Haven Protocol
XHV/BTC
$ 163.077K L: $ 2.85
H: $ 3.92
$ 3.44 (0.47%)
$ 3.42
Tezos
XTZ/USDT
$ 159.833K L: $ 2.47
H: $ 2.97
$ 2.74 (8.79%)
$ 2.51
DigiByte
DGB/ETH
$ 159.808K L: $ 0.02533
H: $ 0.029645
$ 0.026701 (-6.03%)
$ 0.028413
Exchange Union
USDT/XUC
$ 152.369K L: $ 0.644934
H: $ 0.694533
$ 0.653499 (-2.38%)
$ 0.669448
Tron
TRX/USD
$ 149.322K L: $ 0.0294
H: $ 0.0313
$ 0.03034 (-0.16%)
$ 0.03039
Hedera Hashgraph
HBAR/USDT
$ 148.698K L: $ 0.051772
H: $ 0.067
$ 0.052586 (-10.1%)
$ 0.058493
Ocean Protocol
OCEAN/BTC
$ 144.335K L: $ 0.402966
H: $ 0.518
$ 0.455879 (1.06%)
$ 0.451087
OMG Network
OMG/USDT
$ 142.482K L: $ 3.15
H: $ 3.88
$ 3.59 (7.12%)
$ 3.35
Stellar
XLM/ETH
$ 138.859K L: $ 0.278763
H: $ 0.329413
$ 0.288626 (-3.85%)
$ 0.300198
VeChain
VET/BTC
$ 138.274K L: $ 0.023424
H: $ 0.0292
$ 0.025615 (-3.29%)
$ 0.026488
UTRUST
UTK/BTC
$ 136.956K L: $ 0.178242
H: $ 0.2192
$ 0.198612 (-1.49%)
$ 0.201625
Polkadot
DOT/ETH
$ 133.667K L: $ 11.77
H: $ 17.18
$ 13.44 (10.27%)
$ 12.19
0x
ZRX/BTC
$ 127.921K L: $ 0.45933
H: $ 0.5904
$ 0.526043 (2.59%)
$ 0.512761
Ethereum Classic
ETC/USD
$ 127.618K L: $ 7.56
H: $ 8.39
$ 7.81 (-1.9%)
$ 7.96
3X Long Ethereum Token
ETHBULL/USDT
$ 126.989K L: $ 3,865.70
H: $ 4,500.00
$ 4,130.00 (-7.59%)
$ 4,469.16
OMG Network
OMG/BTC
$ 126.659K L: $ 2.98
H: $ 4.13
$ 3.63 (9.84%)
$ 3.30
TrueUSD
TUSD/USD
$ 123.548K L: $ 0.99305
H: $ 1.00
$ 0.99875 (0.18%)
$ 0.997
Spendcoin
SPND/BTC
$ 122.099K L: $ 0.00549
H: $ 0.008
$ 0.006682 (-0.57%)
$ 0.006721
TrueUSD
TUSD/ETH
$ 121.503K L: $ 0.929636
H: $ 1.07
$ 1.01 (1.08%)
$ 0.998918
Hedera Hashgraph
HBAR/ETH
$ 119.129K L: $ 0.049974
H: $ 0.067829
$ 0.05327 (-8.36%)
$ 0.058129
Litecoin
LTC/ETH
$ 118.815K L: $ 140.64
H: $ 159.15
$ 146.41 (-4.34%)
$ 153.06
Algorand
ALGO/BTC
$ 116.828K L: $ 0.412482
H: $ 0.5244
$ 0.472956 (5.03%)
$ 0.450297
Bitcoin Cash
BCH/ETH
$ 116.175K L: $ 475.89
H: $ 547.01
$ 494.11 (-4.28%)
$ 516.19
0x
ZRX/USD
$ 114.689K L: $ 0.48001
H: $ 0.5555
$ 0.52183 (0.77%)
$ 0.51784
Basic Attention Token
BAT/BTC
$ 108.957K L: $ 0.227286
H: $ 0.274
$ 0.248729 (-0.92%)
$ 0.251043
DigiByte
USDT/DGB
$ 108.654K L: $ 0.024799
H: $ 0.028385
$ 0.0267 (-5.6%)
$ 0.028285
Dash
DASH/USDT
$ 106.108K L: $ 127.04
H: $ 137.36
$ 128.97 (-3.93%)
$ 134.25
Zcash
ZEC/USD
$ 103.801K L: $ 105.00
H: $ 116.14
$ 107.27 (-7.64%)
$ 116.14
Ignis
IGNIS/BTC
$ 102.898K L: $ 0.032208
H: $ 0.0412
$ 0.034154 (-13.61%)
$ 0.039534
Zcash
ZEC/USDT
$ 97.766K L: $ 104.65
H: $ 116.95
$ 108.70 (-6.8%)
$ 116.63
Ravencoin
RVN/BTC
$ 97.664K L: $ 0.015006
H: $ 0.018
$ 0.016334 (0.77%)
$ 0.016209
Bitcoin SV
EUR/BSV
$ 97.532K L: $ 208.92
H: $ 233.73
$ 210.33 (-2.19%)
$ 215.04
Nexus
NXS/BTC
$ 96.839K L: $ 0.2562
H: $ 0.364
$ 0.334484 (8.33%)
$ 0.308764
Siacoin
SC/BTC
$ 96.013K L: $ 0.004026
H: $ 0.0052
$ 0.004826 (1.73%)
$ 0.004744
Tezos
XTZ/ETH
$ 95.777K L: $ 2.33
H: $ 2.98
$ 2.69 (7.14%)
$ 2.51
Waves
WAVES/BTC
$ 95.456K L: $ 5.79
H: $ 7.32
$ 6.51 (3.71%)
$ 6.27
Revain
REV/USDT
$ 94.860K L: $ 0.0116
H: $ 0.01168
$ 0.01163 (-0.09%)
$ 0.01164
3X Long Bitcoin Token
BULL/USD
$ 92.311K L: $ 48,996.18
H: $ 64,457.61
$ 48,996.18 (-22.82%)
$ 63,483.89
Tron
TRX/ETH
$ 91.537K L: $ 0.028159
H: $ 0.032165
$ 0.030276 (-0.1%)
$ 0.030307
Algorand
ALGO/USD
$ 90.921K L: $ 0.424
H: $ 0.49689
$ 0.46817 (4.5%)
$ 0.44801
0x
ZRX/ETH
$ 89.846K L: $ 0.456984
H: $ 0.567786
$ 0.517817 (0.48%)
$ 0.515324
Cosmos
ATOM/USDT
$ 88.950K L: $ 6.16
H: $ 8.50
$ 7.48 (16.82%)
$ 6.40
Status
SNT/BTC
$ 86.834K L: $ 0.049044
H: $ 0.0572
$ 0.052344 (-5.43%)
$ 0.055348
Decred
DCR/USD
$ 86.543K L: $ 50.00
H: $ 61.00
$ 55.09 (-5.02%)
$ 58.00
USD Coin
USDC/ETH
$ 86.426K L: $ 0.923292
H: $ 1.08
$ 0.997897 (0.01%)
$ 0.997844
Terra
LUNA/BTC
$ 82.831K L: $ 0.77043
H: $ 0.87
$ 0.800758 (-5.97%)
$ 0.851571
Zcash
ZEC/ETH
$ 82.410K L: $ 101.22
H: $ 119.50
$ 108.62 (-5.48%)
$ 114.92
Ocean Protocol
OCEAN/USDT
$ 81.630K L: $ 0.4263
H: $ 0.490283
$ 0.470366 (5.7%)
$ 0.445
NAV Coin
NAV/BTC
$ 81.432K L: $ 0.17385
H: $ 0.2788
$ 0.20121 (5.59%)
$ 0.190556
WAX
WAXP/USDT
$ 81.363K L: $ 0.039065
H: $ 0.046246
$ 0.041486 (2.42%)
$ 0.040505
LBRY Credits
LBC/USDT
$ 80.911K L: $ 0.07977
H: $ 0.0936
$ 0.08083 (-4.75%)
$ 0.08486
Unibright
UBT/BTC
$ 78.932K L: $ 0.53253
H: $ 0.6548
$ 0.572076 (-7.18%)
$ 0.616341
Jibrel Network
JNT/BTC
$ 76.656K L: $ 0.024156
H: $ 0.04
$ 0.037124 (40.15%)
$ 0.026488
Beowulf
BWF/USDT
$ 74.659K L: $ 0.01251
H: $ 0.01368
$ 0.0131 (-2.6%)
$ 0.01345
TerraUSD
UST/BTC
$ 74.178K L: $ 0.92598
H: $ 1.09
$ 1.01 (0.95%)
$ 1.00
Vertcoin
VTC/BTC
$ 70.847K L: $ 0.173484
H: $ 0.2276
$ 0.200468 (-4.69%)
$ 0.210323
Terra
LUNA/USDT
$ 69.245K L: $ 0.80
H: $ 0.85405
$ 0.80001 (-6.33%)
$ 0.85405
Horizen
ZEN/BTC
$ 68.155K L: $ 22.34
H: $ 26.79
$ 23.50 (-10.35%)
$ 26.21
Bitcoin SV
BSV/ETH
$ 67.057K L: $ 197.89
H: $ 238.26
$ 209.93 (-2.69%)
$ 215.73
Gulden
NLG/BTC
$ 64.993K L: $ 0.013176
H: $ 0.018
$ 0.014478 (-18.62%)
$ 0.01779
0x
ZRX/USDT
$ 64.851K L: $ 0.48371
H: $ 0.556939
$ 0.522733 (0.87%)
$ 0.5182
Ethereum Classic
ETC/USDT
$ 61.137K L: $ 7.50
H: $ 8.31
$ 7.93 (1.67%)
$ 7.80
WAX
WAXP/ETH
$ 60.536K L: $ 0.036704
H: $ 0.046862
$ 0.041467 (2.88%)
$ 0.040305
MaidSafeCoin
MAID/BTC
$ 58.590K L: $ 0.228384
H: $ 0.338
$ 0.302558 (-8.24%)
$ 0.329717
Multi-collateral DAI
DAI/BTC
$ 57.427K L: $ 0.915366
H: $ 1.10
$ 1.00 (-0.31%)
$ 1.01
EOS
EOS/ETH
$ 54.838K L: $ 2.60
H: $ 3.02
$ 2.81 (0.91%)
$ 2.79
Celo Dollar
CUSD/BTC
$ 54.590K L: $ 0.897798
H: $ 1.09
$ 1.01 (0.87%)
$ 1.00
Firo
FIRO/BTC
$ 53.405K L: $ 3.63
H: $ 4.32
$ 3.95 (-0.91%)
$ 3.99
AC eXchange Token
ACXT/USDT
$ 52.619K L: $ 0.33488
H: $ 0.3565
$ 0.34643 (-0.33%)
$ 0.34759
VeChain
VET/USDT
$ 52.394K L: $ 0.024661
H: $ 0.027031
$ 0.025484 (-4.79%)
$ 0.026766
TerraUSD
UST/USDT
$ 51.979K L: $ 0.996
H: $ 1.00
$ 1.00 (0.02%)
$ 1.00
Basic Attention Token
BAT/USDT
$ 51.738K L: $ 0.24
H: $ 0.258245
$ 0.248102 (-0.93%)
$ 0.250426
Compound
COMP/USDT
$ 51.208K L: $ 199.47
H: $ 220.48
$ 201.90 (-6.85%)
$ 216.76
WAX
WAXP/USD
$ 50.240K L: $ 0.038552
H: $ 0.046218
$ 0.041304 (2.43%)
$ 0.040325
Dash
DASH/ETH
$ 50.134K L: $ 122.55
H: $ 142.08
$ 128.67 (-5.83%)
$ 136.64
Uniswap
UNI/USDT
$ 50.023K L: $ 6.31
H: $ 7.69
$ 7.01 (2.59%)
$ 6.83
Status
SNT/ETH
$ 50.008K L: $ 0.049776
H: $ 0.057922
$ 0.051975 (-6.62%)
$ 0.055657
Celo Dollar
CUSD/USDT
$ 48.445K L: $ 0.998
H: $ 1.00
$ 1.00 (-0.12%)
$ 1.00
Nervos Network
CKB/USDT
$ 47.330K L: $ 0.004457
H: $ 0.005116
$ 0.005116 (13.52%)
$ 0.004507
Molecular Future
MOF/BTC
$ 46.363K L: $ 0.130296
H: $ 0.1632
$ 0.151465 (2.17%)
$ 0.148254
Numeraire
NMR/BTC
$ 45.792K L: $ 25.50
H: $ 30.70
$ 27.08 (-6.28%)
$ 28.89
TenX
PAY/BTC
$ 45.473K L: $ 0.04758
H: $ 0.0568
$ 0.052716 (-4.76%)
$ 0.055348
Unibright
UBT/ETH
$ 44.265K L: $ 0.527085
H: $ 0.682163
$ 0.568448 (-6.96%)
$ 0.610996
Horizen
USD/ZEN
$ 43.951K L: $ 23.00
H: $ 26.53
$ 23.67 (-10.8%)
$ 26.53
SpaceChain
SPC/BTC
$ 43.779K L: $ 0.03111
H: $ 0.052
$ 0.046033 (36.99%)
$ 0.033604
Basic Attention Token
BAT/USD
$ 43.193K L: $ 0.24
H: $ 0.25814
$ 0.24793 (-0.97%)
$ 0.25037
Siacoin
SC/USD
$ 42.976K L: $ 0.0044
H: $ 0.00519
$ 0.0045 (-2.17%)
$ 0.0046
Uniswap
UNI/BTC
$ 42.404K L: $ 6.01
H: $ 7.87
$ 7.20 (7.48%)
$ 6.70
EnjinCoin
ENJ/USDT
$ 42.327K L: $ 0.176266
H: $ 0.197612
$ 0.187495 (0.45%)
$ 0.186654
Cosmos
ATOM/ETH
$ 41.786K L: $ 6.00
H: $ 8.56
$ 7.64 (20.66%)
$ 6.33
district0x
DNT/BTC
$ 40.927K L: $ 0.104676
H: $ 0.138
$ 0.118425 (-5.8%)
$ 0.125719
Klever
KLV/BTC
$ 40.173K L: $ 0.00366
H: $ 0.0048
$ 0.004455 (2.44%)
$ 0.004349
Qtum
QTUM/BTC
$ 40.098K L: $ 2.71
H: $ 3.33
$ 3.08 (5.17%)
$ 2.93
Ravencoin
RVN/USD
$ 40.043K L: $ 0.015789
H: $ 0.017331
$ 0.016087 (-2.25%)
$ 0.016457
Factom
FCT/BTC
$ 39.640K L: $ 1.14
H: $ 1.45
$ 1.16 (-14.35%)
$ 1.35
SOLVE
SOLVE/BTC
$ 39.164K L: $ 0.0915
H: $ 0.1172
$ 0.10209 (1.27%)
$ 0.100813
Maker
MKR/USDT
$ 38.876K L: $ 1,491.60
H: $ 1,738.05
$ 1,532.58 (-0%)
$ 1,532.58
Verasity
VRA/BTC
$ 38.611K L: $ 0.000732
H: $ 0.0012
$ 0.001114 (-6.1%)
$ 0.001186
Arweave
AR/BTC
$ 38.198K L: $ 3.96
H: $ 4.71
$ 4.26 (-6.94%)
$ 4.57
NEM
XEM/ETH
$ 37.980K L: $ 0.20475
H: $ 0.23979
$ 0.214389 (-5.7%)
$ 0.227343
Cardano
ADA/EUR
$ 36.632K L: $ 0.295306
H: $ 0.326773
$ 0.307699 (-4.04%)
$ 0.320649
Molecular Future
MOF/USDT
$ 36.421K L: $ 0.14
H: $ 0.156034
$ 0.152877 (2.74%)
$ 0.1488
IOTA
IOTA/BTC
$ 35.879K L: $ 0.442494
H: $ 0.5668
$ 0.475183 (-9.22%)
$ 0.523435
Multi-collateral DAI
DAI/USD
$ 35.549K L: $ 1.00
H: $ 1.01
$ 1.00 (-0.36%)
$ 1.00
Syscoin
SYS/BTC
$ 35.136K L: $ 0.073932
H: $ 0.0872
$ 0.079816 (-1.52%)
$ 0.081046
Maker
BTC/MKR
$ 34.870K L: $ 1,404.47
H: $ 1,740.69
$ 1,507.96 (-2.21%)
$ 1,542.05
Zilliqa
ZIL/BTC
$ 34.746K L: $ 0.062952
H: $ 0.074
$ 0.067565 (-3.99%)
$ 0.070371
Ethereum Classic
ETC/ETH
$ 34.425K L: $ 7.29
H: $ 12.02
$ 7.76 (-1.08%)
$ 7.85
Algorand
ALGO/USDT
$ 33.132K L: $ 0.43934
H: $ 0.51
$ 0.469 (3.53%)
$ 0.45303
Civic
CVC/BTC
$ 32.262K L: $ 0.146034
H: $ 0.1764
$ 0.150722 (-6.1%)
$ 0.16051
Ubiq
UBQ/BTC
$ 32.024K L: $ 0.15555
H: $ 0.22
$ 0.184134 (-6.1%)
$ 0.196091
Polkadot
DOT/EUR
$ 31.573K L: $ 11.99
H: $ 15.61
$ 13.31 (4.77%)
$ 12.71
OriginTrail
BTC/TRAC
$ 31.328K L: $ 0.1647
H: $ 0.2192
$ 0.196384 (4.8%)
$ 0.187393
EnjinCoin
ENJ/USD
$ 31.326K L: $ 0.17588
H: $ 0.19666
$ 0.18746 (1.25%)
$ 0.18514
PTON
PTON/BTC
$ 31.044K L: $ 0.000366
H: $ 0.0008
$ 0.000371 (-6.1%)
$ 0.000395
Aave
AAVE/BTC
$ 30.997K L: $ 132.72
H: $ 174.04
$ 160.03 (9.82%)
$ 145.73
Celo
CELO/USDT
$ 30.964K L: $ 2.03
H: $ 2.13
$ 2.13 (1.19%)
$ 2.11
Ravencoin
RVN/USDT
$ 30.390K L: $ 0.015819
H: $ 0.017303
$ 0.016278 (-1.73%)
$ 0.016565
Lisk
LSK/BTC
$ 29.984K L: $ 1.24
H: $ 1.43
$ 1.32 (-2.55%)
$ 1.35
Compound
BTC/COMP
$ 29.714K L: $ 192.15
H: $ 223.72
$ 203.82 (-6.43%)
$ 217.83
Komodo
KMD/BTC
$ 29.588K L: $ 0.53253
H: $ 0.616
$ 0.571705 (-1.43%)
$ 0.57997
Celo
CELO/USD
$ 29.380K L: $ 2.02
H: $ 2.15
$ 2.15 (2.04%)
$ 2.11
Klever
KLV/USDT
$ 29.343K L: $ 0.00408
H: $ 0.00455
$ 0.00434 (-1.36%)
$ 0.0044
Decred
DCR/USDT
$ 29.249K L: $ 55.62
H: $ 61.23
$ 55.77 (-5.36%)
$ 58.92
Stratis
STRAX/BTC
$ 28.863K L: $ 0.44103
H: $ 0.5448
$ 0.488919 (2.63%)
$ 0.476389
OMG Network
OMG/ETH
$ 28.348K L: $ 3.01
H: $ 3.95
$ 3.62 (9.09%)
$ 3.32
Siacoin
SC/USDT
$ 28.089K L: $ 0.00429
H: $ 0.004777
$ 0.0045 (-2.56%)
$ 0.004618
Siacoin
SC/ETH
$ 27.929K L: $ 0.004121
H: $ 0.004866
$ 0.00457 (-0.8%)
$ 0.004607
BlackCoin
BLK/BTC
$ 27.412K L: $ 0.049044
H: $ 0.066
$ 0.06014 (-7.81%)
$ 0.065232
Multi-collateral DAI
DAI/USDT
$ 27.274K L: $ 1.00
H: $ 1.01
$ 1.00 (-0.3%)
$ 1.01
Neutrino USD
USDN/USDT
$ 27.205K L: $ 0.9672
H: $ 1.00
$ 0.9799 (0.43%)
$ 0.9757
Neutrino USD
USDN/BTC
$ 27.103K L: $ 0.921588
H: $ 1.05
$ 0.978581 (-1.7%)
$ 0.995476
Numeraire
NMR/USDT
$ 26.379K L: $ 27.00
H: $ 37.00
$ 27.33 (-5.76%)
$ 29.00
Dogecoin
DOGE/ETH
$ 26.234K L: $ 0.008754
H: $ 0.010346
$ 0.009212 (-2.07%)
$ 0.009407
Kadena
KDA/USDT
$ 26.134K L: $ 0.13082
H: $ 0.15001
$ 0.13721 (-4.68%)
$ 0.14394
Elastos
ELA/USDT
$ 25.021K L: $ 2.37
H: $ 3.45
$ 2.60 (5.74%)
$ 2.46
Steem
STEEM/BTC
$ 24.630K L: $ 0.167994
H: $ 0.1948
$ 0.177822 (-4.3%)
$ 0.185812
Ren
REN/BTC
$ 23.719K L: $ 0.424194
H: $ 0.5952
$ 0.520103 (6.7%)
$ 0.487459
Band Protocol
BAND/USDT
$ 23.617K L: $ 8.70
H: $ 10.76
$ 9.95 (12.75%)
$ 8.83
Band Protocol
BAND/BTC
$ 23.181K L: $ 8.08
H: $ 11.26
$ 10.06 (14.22%)
$ 8.81
Decentraland
MANA/BTC
$ 22.597K L: $ 0.101016
H: $ 0.1204
$ 0.111742 (-0.13%)
$ 0.111882
3X Short Ethereum Token
ETHBEAR/USDT
$ 22.542K L: $ 0.00049
H: $ 0.00059
$ 0.00055 (-1.79%)
$ 0.00056
Obyte
GBYTE/BTC
$ 22.121K L: $ 20.36
H: $ 24.26
$ 22.14 (-6.39%)
$ 23.65
Aave
AAVE/USD
$ 21.306K L: $ 139.57
H: $ 164.48
$ 162.64 (8.49%)
$ 149.91
CACHE Gold
CGT/BTC
$ 20.630K L: $ 54.90
H: $ 61.70
$ 57.19 (-3.56%)
$ 59.30
Waves
WAVES/ETH
$ 20.253K L: $ 5.90
H: $ 7.07
$ 6.59 (5.53%)
$ 6.25
Basic Attention Token
BAT/ETH
$ 19.732K L: $ 0.22901
H: $ 0.264431
$ 0.250806 (0.08%)
$ 0.250607
Viacoin
VIA/BTC
$ 19.134K L: $ 0.332328
H: $ 0.4184
$ 0.388314 (1.47%)
$ 0.382693
Celo
CELO/BTC
$ 18.732K L: $ 1.89
H: $ 2.31
$ 2.12 (1.29%)
$ 2.09
Paxos Standard
PAX/BTC
$ 18.658K L: $ 0.915
H: $ 1.07
$ 0.989346 (-0.5%)
$ 0.99429
MonaCoin
MONA/BTC
$ 18.559K L: $ 1.44
H: $ 1.64
$ 1.51 (-6.35%)
$ 1.62
The Graph
GTR/USDT
$ 18.170K L: $ 0.34065
H: $ 0.62509
$ 0.51232 (38.85%)
$ 0.36898
TrueUSD
TUSD/USDT
$ 18.013K L: $ 0.9946
H: $ 1.00
$ 1.00 (0.89%)
$ 0.9946
Bancor
BNT/BTC
$ 17.657K L: $ 1.46
H: $ 1.89
$ 1.74 (10.23%)
$ 1.58
Elamachain
ELAMA/BTC
$ 17.454K L: $ 0.006954
H: $ 0.01
$ 0.008167 (-6.1%)
$ 0.008698
Terra SDT
SDT/USDT
$ 17.280K L: $ 1.40
H: $ 1.45
$ 1.45 (2.48%)
$ 1.41
IoTeX
IOTX/BTC
$ 17.137K L: $ 0.00732
H: $ 0.0088
$ 0.008167 (3.29%)
$ 0.007907
Compound
COMP/USD
$ 17.096K L: $ 200.00
H: $ 218.93
$ 209.36 (-4.37%)
$ 218.93
Uniswap
UNI/ETH
$ 16.989K L: $ 6.13
H: $ 7.38
$ 7.06 (6.91%)
$ 6.61
iExecRLC
RLC/BTC
$ 16.714K L: $ 0.9516
H: $ 1.21
$ 1.08 (2.18%)
$ 1.06
PumaPay
PMA/BTC
$ 16.155K L: $ 0.000366
H: $ 0.0004
$ 0.000371 (-6.1%)
$ 0.000395
3X Short Bitcoin Token
BEAR/USD
$ 16.032K L: $ 0.00666
H: $ 0.0086
$ 0.0086 (24.64%)
$ 0.0069
Band Protocol
BAND/ETH
$ 15.688K L: $ 8.42
H: $ 10.92
$ 10.26 (17.5%)
$ 8.73
Stellar
XLM/EUR
$ 15.479K L: $ 0.287088
H: $ 0.320722
$ 0.287088 (-5.12%)
$ 0.302567
Blue Whale EXchange
BWX/BTC
$ 15.201K L: $ 0.024156
H: $ 0.0376
$ 0.034896 (31.74%)
$ 0.026488
Ark
ARK/BTC
$ 14.850K L: $ 0.363072
H: $ 0.4192
$ 0.385715 (-2.53%)
$ 0.395739
Augur
REPV2/BTC
$ 14.511K L: $ 16.63
H: $ 22.09
$ 19.39 (-0.79%)
$ 19.55
Elastos
ELA/BTC
$ 14.491K L: $ 2.23
H: $ 3.39
$ 2.70 (9.91%)
$ 2.46
Golem
GLM/BTC
$ 14.084K L: $ 0.103212
H: $ 0.1272
$ 0.115826 (-3.31%)
$ 0.119789
Myriad
XMY/BTC
$ 14.083K L: $ 0.00183
H: $ 0.0024
$ 0.002227 (-6.1%)
$ 0.002372
Matic Network
MATIC/USDT
$ 13.431K L: $ 0.0264
H: $ 0.03532
$ 0.03256 (6.82%)
$ 0.03048
Matic Network
MATIC/BTC
$ 13.355K L: $ 0.028548
H: $ 0.0368
$ 0.03304 (7.14%)
$ 0.030837
SENSO
SENSO/BTC
$ 13.310K L: $ 0.272304
H: $ 0.3932
$ 0.309983 (2.09%)
$ 0.303624
Loopring
LRC/BTC
$ 13.277K L: $ 0.360144
H: $ 0.4344
$ 0.395367 (-7.32%)
$ 0.426576
IRISnet
IRIS/BTC
$ 13.140K L: $ 0.04026
H: $ 0.0568
$ 0.051602 (18.66%)
$ 0.043488
Feathercoin
FTC/BTC
$ 13.068K L: $ 0.015006
H: $ 0.0184
$ 0.015592 (-3.81%)
$ 0.016209
Aeon
AEON/BTC
$ 12.732K L: $ 0.214842
H: $ 0.2968
$ 0.24019 (-6.1%)
$ 0.255788
Civic
CVC/ETH
$ 12.259K L: $ 0.143543
H: $ 0.183686
$ 0.160519 (0.18%)
$ 0.160229
Kusama
KSM/USDT
$ 11.657K L: $ 78.65
H: $ 90.00
$ 84.79 (5.99%)
$ 80.00
Particl
PART/BTC
$ 11.655K L: $ 0.603534
H: $ 0.7344
$ 0.637785 (-8.8%)
$ 0.699363
Loom Network
LOOM/BTC
$ 11.467K L: $ 0.036966
H: $ 0.0508
$ 0.043063 (-6.9%)
$ 0.046255
Creditcoin
CTC/BTC
$ 11.402K L: $ 0.71919
H: $ 0.9196
$ 0.853474 (2.02%)
$ 0.836548
Kadena
KDA/BTC
$ 11.339K L: $ 0.123708
H: $ 0.1724
$ 0.137358 (-3.76%)
$ 0.142719
Blocknet
BLOCK/BTC
$ 11.304K L: $ 1.30
H: $ 1.71
$ 1.46 (-7.85%)
$ 1.59
Latamcash
LMCH/BTC
$ 11.186K L: $ 0.050874
H: $ 0.0924
$ 0.056799 (-16.47%)
$ 0.067999
Grin
GRIN/USDT
$ 10.651K L: $ 0.175187
H: $ 0.38
$ 0.286123 (-7.7%)
$ 0.31
Peercoin
PPC/BTC
$ 10.570K L: $ 0.438834
H: $ 0.5092
$ 0.472213 (-2.18%)
$ 0.482715
SOLVE
SOLVE/USD
$ 10.559K L: $ 0.09886
H: $ 0.11143
$ 0.10301 (0.69%)
$ 0.1023
Ripple
XRP/EUR
$ 10.100K L: $ 0.284438
H: $ 0.307045
$ 0.285539 (-4.67%)
$ 0.299542
Ardor
ARDR/BTC
$ 10.070K L: $ 0.073932
H: $ 0.086
$ 0.077217 (-6.1%)
$ 0.082232
CPChain
CPC/BTC
$ 9.984K L: $ 0.008052
H: $ 0.0092
$ 0.008538 (-6.1%)
$ 0.009093
The Graph
GRT/BTC
$ 9.967K L: $ 0.311832
H: $ 0.4396
$ 0.352304 (0.47%)
$ 0.35067
Stealth
XST/BTC
$ 9.858K L: $ 0.065148
H: $ 0.0776
$ 0.070906 (-1.45%)
$ 0.071953
Band Protocol
BAND/USD
$ 9.841K L: $ 8.54
H: $ 10.50
$ 10.45 (19.34%)
$ 8.75
CyberVein
CVT/BTC
$ 9.722K L: $ 0.089304
H: $ 0.114
$ 0.103575 (-0.76%)
$ 0.104371
Ontology
ONT/BTC
$ 9.515K L: $ 0.540216
H: $ 0.686
$ 0.636671 (8.08%)
$ 0.589063
OriginTrail
TRAC/ETH
$ 9.505K L: $ 0.174612
H: $ 0.215475
$ 0.185324 (-1.24%)
$ 0.187654
Aave
AAVE/USDT
$ 9.373K L: $ 137.02
H: $ 186.00
$ 164.70 (15.71%)
$ 142.34
The Graph
GRT/USD
$ 9.317K L: $ 0.338
H: $ 0.40043
$ 0.36665 (4.76%)
$ 0.35
Paxos Standard
PAX/USD
$ 9.303K L: $ 0.998
H: $ 1.00
$ 1.00 (-0.1%)
$ 1.00
SENSO
SENSO/ETH
$ 9.188K L: $ 0.292301
H: $ 0.408127
$ 0.375363 (-4.29%)
$ 0.392203
ICON
ICX/BTC
$ 9.183K L: $ 0.560346
H: $ 0.7164
$ 0.626648 (1.8%)
$ 0.615551
Groestlcoin
GRS/BTC
$ 9.168K L: $ 0.33123
H: $ 0.40
$ 0.361585 (-3.73%)
$ 0.375577
PowerLedger
POWR/BTC
$ 8.911K L: $ 0.101016
H: $ 0.1168
$ 0.10803 (-2.76%)
$ 0.111092
BitTorrent
BTT/BTC
$ 8.864K L: $ 0.000366
H: $ 0.0008
$ 0.000371 (-6.1%)
$ 0.000395
DigitalNote
XDN/BTC
$ 8.727K L: $ 0.000732
H: $ 0.0012
$ 0.000742 (-37.4%)
$ 0.001186
Grin
GRIN/BTC
$ 8.706K L: $ 0.211182
H: $ 0.3272
$ 0.303672 (-1.4%)
$ 0.307973
PinkCoin
PINK/BTC
$ 8.575K L: $ 0.002196
H: $ 0.0032
$ 0.002599 (-17.84%)
$ 0.003163
Akropolis
AKRO/BTC
$ 8.444K L: $ 0.00915
H: $ 0.0116
$ 0.010766 (4.74%)
$ 0.010279
Aragon
ANT/BTC
$ 8.327K L: $ 2.96
H: $ 3.71
$ 3.41 (2.91%)
$ 3.31
KardiaChain
KAI/BTC
$ 8.320K L: $ 0.015372
H: $ 0.0216
$ 0.020047 (12.68%)
$ 0.01779
Gnosis
GNO/BTC
$ 8.287K L: $ 96.17
H: $ 117.37
$ 108.93 (-0.18%)
$ 109.12
Ren
REN/USDT
$ 8.212K L: $ 0.44601
H: $ 0.59685
$ 0.54995 (23.3%)
$ 0.44601
Uniswap
UNI/USD
$ 8.210K L: $ 6.30
H: $ 7.26
$ 7.22 (8.58%)
$ 6.65
Hydrogen
HYDRO/BTC
$ 8.178K L: $ 0.000366
H: $ 0.0008
$ 0.000371 (-6.1%)
$ 0.000395
Swipe
SXP/BTC
$ 8.121K L: $ 0.806664
H: $ 1.02
$ 0.916584 (3.64%)
$ 0.884384
Bitcoin Cash
EUR/BCH
$ 7.905K L: $ 495.37
H: $ 538.56
$ 498.40 (-2.88%)
$ 513.16
Gnosis
GNO/ETH
$ 7.793K L: $ 99.47
H: $ 117.09
$ 108.60 (5.38%)
$ 103.06
Orchid
OXT/BTC
$ 7.793K L: $ 0.244854
H: $ 0.3272
$ 0.266548 (-1.86%)
$ 0.271601
CACHE Gold
CGT/USDT
$ 7.764K L: $ 59.31
H: $ 60.11
$ 59.31 (-0.82%)
$ 59.80
PotCoin
POT/BTC
$ 7.524K L: $ 0.013908
H: $ 0.018
$ 0.015592 (-1.4%)
$ 0.015814
Ontology
ONT/USDT
$ 7.493K L: $ 0.568894
H: $ 0.649526
$ 0.617795 (3.95%)
$ 0.594326
OriginTrail
TRAC/USDT
$ 7.396K L: $ 0.17166
H: $ 0.21
$ 0.18877 (-0.33%)
$ 0.1894
WaykiChain
WICC/USDT
$ 7.238K L: $ 0.2208
H: $ 0.2476
$ 0.228399 (-5.86%)
$ 0.242605
NxT
NXT/BTC
$ 7.129K L: $ 0.011346
H: $ 0.0132
$ 0.012251 (-0.04%)
$ 0.012256
SOLVE
SOLVE/USDT
$ 6.996K L: $ 0.09716
H: $ 0.11266
$ 0.09716 (-4.33%)
$ 0.10156
Dragonchain
BTC/DRGN
$ 6.832K L: $ 0.046482
H: $ 0.0556
$ 0.049746 (-3.95%)
$ 0.05179
GameCredits
GAME/BTC
$ 6.793K L: $ 0.048678
H: $ 0.0572
$ 0.051602 (-3.32%)
$ 0.053371
Filecoin
FIL/BTC
$ 6.787K L: $ 21.59
H: $ 33.70
$ 22.65 (-13.38%)
$ 26.15
Filecoin
FIL/USD
$ 6.535K L: $ 23.08
H: $ 28.90
$ 23.84 (3.31%)
$ 23.08
Aave
AAVE/ETH
$ 6.467K L: $ 140.27
H: $ 168.31
$ 160.15 (10.2%)
$ 145.32
BitShares
BTC/BTC
$ 6.381K L: $ 0.022692
H: $ 0.028
$ 0.025244 (-1.76%)
$ 0.025697
Klaytn
KLAY/BTC
$ 6.284K L: $ 0.549732
H: $ 0.7296
$ 0.579501 (-7.29%)
$ 0.625039
Hive
HIVE/BTC
$ 6.123K L: $ 0.117486
H: $ 0.138
$ 0.126221 (-0.54%)
$ 0.126905
Curecoin
CURE/BTC
$ 6.114K L: $ 0.06039
H: $ 0.0688
$ 0.063482 (-3.85%)
$ 0.066022
Mercury
MER/BTC
$ 6.055K L: $ 0.004026
H: $ 0.0064
$ 0.005197 (-6.1%)
$ 0.005535
Aragon
ANT/ETH
$ 5.972K L: $ 3.01
H: $ 3.61
$ 3.45 (4.05%)
$ 3.31
SaluS
SLS/BTC
$ 5.954K L: $ 10.67
H: $ 18.00
$ 14.05 (-13.99%)
$ 16.34
Maker
MKR/ETH
$ 5.894K L: $ 1,455.10
H: $ 1,743.65
$ 1,519.15 (-1.31%)
$ 1,539.31
Metal
MTL/BTC
$ 5.727K L: $ 0.372222
H: $ 0.4424
$ 0.390912 (-2.96%)
$ 0.402856
SOLVE
SOLVE/ETH
$ 5.687K L: $ 0.093266
H: $ 0.116948
$ 0.101958 (1.03%)
$ 0.100918
Expanse
EXP/BTC
$ 5.593K L: $ 0.03477
H: $ 0.05
$ 0.04195 (-3.54%)
$ 0.043488
Akoin
AKN/USDT
$ 5.521K L: $ 0.14549
H: $ 0.1455
$ 0.14549 (0%)
$ 0.14549
Aidos Kuneen
ADK/BTC
$ 5.409K L: $ 1.97
H: $ 2.80
$ 2.07 (-20.81%)
$ 2.61
ABBC Coin
ABBC/BTC
$ 5.371K L: $ 0.19581
H: $ 0.2792
$ 0.20715 (-23.28%)
$ 0.27002
Numeraire
NMR/ETH
$ 5.308K L: $ 25.61
H: $ 30.59
$ 26.63 (-6.71%)
$ 28.55
WhiteCoin
XWC/USDT
$ 5.266K L: $ 0.29001
H: $ 0.34999
$ 0.31987 (8.46%)
$ 0.29493
SIRIN LABS Token
SRN/BTC
$ 5.213K L: $ 0.02013
H: $ 0.024
$ 0.021161 (-7.72%)
$ 0.02293
Bytom
BTC/BTM
$ 5.127K L: $ 0.053802
H: $ 0.0808
$ 0.070164 (10.23%)
$ 0.06365
Kusama
KSM/BTC
$ 5.029K L: $ 74.55
H: $ 90.88
$ 80.14 (-1.21%)
$ 81.12
GeoCoin
GEO/BTC
$ 5.013K L: $ 0.17202
H: $ 0.376
$ 0.212719 (-0.54%)
$ 0.213881
BitTorrent
BTT/USDT
$ 5.004K L: $ 0.000305
H: $ 0.00039
$ 0.000362 (0.25%)
$ 0.000361
Hive
HIVE/USD
$ 4.971K L: $ 0.12283
H: $ 0.13149
$ 0.13062 (2.88%)
$ 0.12696
8X8 PROTOCOL
EXE/BTC
$ 4.756K L: $ 0.005856
H: $ 0.0064
$ 0.00594 (-6.1%)
$ 0.006326
StableUSD
BTC/USDS
$ 4.480K L: $ 0.898164
H: $ 1.08
$ 1.00 (0.63%)
$ 0.993895
Einsteinium
EMC2/BTC
$ 4.477K L: $ 0.06405
H: $ 0.0744
$ 0.064966 (-9.71%)
$ 0.071953
3X Short Ethereum Token
ETHBEAR/USD
$ 4.409K L: $ 0.0005
H: $ 0.00058
$ 0.00055 (0%)
$ 0.00055
Compound
COMP/ETH
$ 4.389K L: $ 194.04
H: $ 231.00
$ 206.88 (-6.88%)
$ 222.16
EnjinCoin
ENJ/ETH
$ 4.386K L: $ 0.168792
H: $ 0.19985
$ 0.188791 (1.72%)
$ 0.185591
Storj
STORJ/BTC
$ 4.274K L: $ 0.340014
H: $ 0.39
$ 0.361956 (-3.93%)
$ 0.376763
Balancer
BAL/BTC
$ 4.248K L: $ 16.81
H: $ 19.44
$ 17.91 (-4.25%)
$ 18.70
StableUSD
USDS/USD
$ 4.230K L: $ 0.986
H: $ 1.01
$ 0.99301 (-1.39%)
$ 1.01
OKCash
OK/BTC
$ 4.223K L: $ 0.03111
H: $ 0.038
$ 0.035268 (-3.04%)
$ 0.036372
Crown
CRW/BTC
$ 4.059K L: $ 0.073566
H: $ 0.0928
$ 0.081672 (-5.24%)
$ 0.086185
Cindicator
CND/BTC
$ 3.978K L: $ 0.004392
H: $ 0.0108
$ 0.00891 (-16.53%)
$ 0.010674
Latamcash
LMCH/USDT
$ 3.977K L: $ 0.05246
H: $ 0.13701
$ 0.05626 (-28.46%)
$ 0.07864
Akoin
AKN/BTC
$ 3.939K L: $ 0.133224
H: $ 0.1616
$ 0.144411 (0.08%)
$ 0.144301
Burst
BURST/BTC
$ 3.899K L: $ 0.00183
H: $ 0.0024
$ 0.002227 (12.68%)
$ 0.001977
8X8 PROTOCOL
EXE/USDT
$ 3.417K L: $ 0.00596
H: $ 0.00671
$ 0.00603 (-4.44%)
$ 0.00631
HempCoin
THC/BTC
$ 3.367K L: $ 0.004026
H: $ 0.006
$ 0.005569 (17.38%)
$ 0.004744
Metronome
MET/BTC
$ 3.328K L: $ 1.69
H: $ 2.17
$ 1.75 (-4.19%)
$ 1.83
Bitcoin Vault
BTCV/BTC
$ 3.316K L: $ 73.20
H: $ 83.68
$ 76.55 (-6.12%)
$ 81.54
FlorinCoin
FLO/BTC
$ 3.301K L: $ 0.012078
H: $ 0.0148
$ 0.013365 (-6.1%)
$ 0.014232
IRISnet
USDT/IRIS
$ 3.254K L: $ 0.04322
H: $ 0.05124
$ 0.04989 (15.43%)
$ 0.04322
Ripio Credit Network
RCN/BTC
$ 3.232K L: $ 0.041358
H: $ 0.0496
$ 0.043806 (-7.66%)
$ 0.047441
WhiteCoin
XWC/BTC
$ 3.230K L: $ 0.273036
H: $ 0.3764
$ 0.276943 (-11.1%)
$ 0.311531
Filecoin
FIL/ETH
$ 3.168K L: $ 21.58
H: $ 56.79
$ 54.15 (-0.85%)
$ 54.62
BitTube
TUBE/BTC
$ 3.150K L: $ 0.008784
H: $ 0.0112
$ 0.010023 (1.41%)
$ 0.009884
Multi-collateral DAI
DAI/ETH
$ 3.116K L: $ 0.932768
H: $ 1.08
$ 0.973751 (-2%)
$ 0.99366
AdEx
ADX/BTC
$ 3.059K L: $ 0.36051
H: $ 0.4132
$ 0.380518 (-3.85%)
$ 0.395739
Insights Network
INSTAR/BTC
$ 2.994K L: $ 0.015372
H: $ 0.026
$ 0.018191 (-28.11%)
$ 0.025302
Connectome
CNTM/BTC
$ 2.922K L: $ 1.43
H: $ 1.60
$ 1.47 (-7.29%)
$ 1.58
ShareToken
SHR/BTC
$ 2.904K L: $ 0.018666
H: $ 0.0268
$ 0.019304 (-26.02%)
$ 0.026093
Bitcoin Vault
BTCV/USDT
$ 2.877K L: $ 76.00
H: $ 81.46
$ 76.00 (-6.7%)
$ 81.46
Kusama
KSM/ETH
$ 2.746K L: $ 75.29
H: $ 87.38
$ 80.04 (-1.77%)
$ 81.48
Humaniq
HMQ/BTC
$ 2.724K L: $ 0.006588
H: $ 0.0088
$ 0.007425 (-1.16%)
$ 0.007512
Origin Protocol
OGN/BTC
$ 2.698K L: $ 0.137616
H: $ 0.1684
$ 0.156291 (5.14%)
$ 0.148649
StormX
STMX/BTC
$ 2.698K L: $ 0.002196
H: $ 0.0032
$ 0.002227 (-6.1%)
$ 0.002372
TNC Coin
TNC/BTC
$ 2.673K L: $ 0.050508
H: $ 0.0676
$ 0.056057 (-9.11%)
$ 0.061674
Stratis
STRAX/ETH
$ 2.620K L: $ 0.440838
H: $ 0.532699
$ 0.489281 (1.06%)
$ 0.484137
Function X
FX/ETH
$ 2.525K L: $ 0.058216
H: $ 0.070262
$ 0.060599 (-10.32%)
$ 0.067572
Orchid
USDT/OXT
$ 2.504K L: $ 0.26278
H: $ 0.27267
$ 0.26676 (-2.17%)
$ 0.27267
PhoenixDAO
PHNX/BTC
$ 2.463K L: $ 0.025254
H: $ 0.0328
$ 0.025615 (-19.01%)
$ 0.031628
Quantum Resistant Ledger
QRL/BTC
$ 2.438K L: $ 0.236436
H: $ 0.2796
$ 0.244274 (-9.53%)
$ 0.27002
I/O Coin
IOC/BTC
$ 2.343K L: $ 0.06222
H: $ 0.0772
$ 0.06905 (-0.2%)
$ 0.069185
Revain
REV/BTC
$ 2.295K L: $ 0.010614
H: $ 0.0124
$ 0.011508 (-2.97%)
$ 0.01186
3X Long Bitcoin Token
BULL/USDT
$ 2.285K L: $ 57,113.91
H: $ 65,000.00
$ 57,113.91 (-12.13%)
$ 65,000.00
Ren
REN/USD
$ 2.271K L: $ 0.464
H: $ 0.578
$ 0.577 (7.85%)
$ 0.535
Qtum
QTUM/ETH
$ 2.266K L: $ 2.77
H: $ 3.24
$ 3.10 (6.36%)
$ 2.92
Pundi X
NPXS/BTC
$ 2.259K L: $ 0.000366
H: $ 0.0008
$ 0.000742 (-6.1%)
$ 0.000791
Connectome
CNTM/USDT
$ 2.243K L: $ 1.49
H: $ 1.56
$ 1.51 (0.6%)
$ 1.50
PIVX
PIVX/BTC
$ 2.242K L: $ 0.344406
H: $ 0.3984
$ 0.356016 (-7.92%)
$ 0.386646
Tesla tokenized stock Bittrex
TSLA/USD
$ 2.241K L: $ 849.00
H: $ 864.21
$ 863.34 (0.36%)
$ 860.21
MonetaryUnit
MUE/BTC
$ 2.238K L: $ 0.003294
H: $ 0.0044
$ 0.004084 (3.29%)
$ 0.003953
ExclusiveCoin
EXCL/BTC
$ 2.208K L: $ 0.07686
H: $ 0.1016
$ 0.085756 (-5.69%)
$ 0.090929
VeriBlock
VBK/BTC
$ 2.188K L: $ 0.008052
H: $ 0.0088
$ 0.008167 (-6.1%)
$ 0.008698
Google tokenized stock Bittrex
GOOGL/BTC
$ 2.157K L: $ 1,647.00
H: $ 1,800.00
$ 1,670.57 (-6.1%)
$ 1,779.05
Golem
GLM/ETH
$ 2.137K L: $ 0.106164
H: $ 0.133288
$ 0.113186 (-10.71%)
$ 0.126763
Filecoin
FIL/USDT
$ 2.111K L: $ 24.05
H: $ 37.00
$ 24.24 (-2.24%)
$ 24.80
Komodo
KMD/USD
$ 2.071K L: $ 0.55759
H: $ 0.58999
$ 0.56501 (-3.86%)
$ 0.5877
Ankr Network
BTC/ANKR
$ 2.036K L: $ 0.007686
H: $ 0.01
$ 0.008538 (-1.83%)
$ 0.008698
Fusion
FSN/BTC
$ 1.981K L: $ 0.184098
H: $ 0.274
$ 0.254297 (26.62%)
$ 0.200835
Amazon tokenized stock Bittrex
AMZN/BTC
$ 1.841K L: $ 2,903.23
H: $ 3,246.08
$ 3,012.66 (-3.93%)
$ 3,136.00
ONG
ONG/BTC
$ 1.758K L: $ 0.204228
H: $ 0.288
$ 0.223113 (-0.47%)
$ 0.22416
Steem Dollars
SBD/BTC
$ 1.756K L: $ 2.79
H: $ 3.38
$ 2.89 (-10.4%)
$ 3.23
Handshake
HNS/BTC
$ 1.699K L: $ 0.11529
H: $ 0.1984
$ 0.139585 (-5.85%)
$ 0.148254
SIBCoin
SIB/BTC
$ 1.652K L: $ 0.021228
H: $ 0.0276
$ 0.02413 (-7.52%)
$ 0.026093
KyberNetwork
KNC/BTC
$ 1.647K L: $ 0.995154
H: $ 1.21
$ 1.11 (2.55%)
$ 1.08
Ren
REN/ETH
$ 1.629K L: $ 0.47058
H: $ 0.53937
$ 0.515934 (5.83%)
$ 0.487526
Augur
REPV2/ETH
$ 1.620K L: $ 16.95
H: $ 21.76
$ 20.81 (7.83%)
$ 19.30
PumaPay
PMA/USDT
$ 1.608K L: $ 0.0002
H: $ 0.000243
$ 0.000201 (-15.84%)
$ 0.000239
Tap
XTP/BTC
$ 1.576K L: $ 0.00549
H: $ 0.008
$ 0.006682 (-6.1%)
$ 0.007116
Pundi X
NPXS/USDT
$ 1.539K L: $ 0.000371
H: $ 0.00049
$ 0.000371 (-15.66%)
$ 0.00044
Hive
HIVE/USDT
$ 1.537K L: $ 0.12195
H: $ 0.13111
$ 0.12509 (-1.54%)
$ 0.12705
Wrapped Bitcoin
WBTC/BTC
$ 1.512K L: $ 36,508.68
H: $ 40,235.29
$ 37,234.88 (-6.37%)
$ 39,766.95
StormX
STMX/ETH
$ 1.410K L: $ 0.002456
H: $ 0.002821
$ 0.002591 (-1.9%)
$ 0.002641
YF Link
YFL/BTC
$ 1.387K L: $ 673.02
H: $ 898.29
$ 823.63 (11.3%)
$ 740.03
Pundi X
NPXS/ETH
$ 1.353K L: $ 0.000361
H: $ 0.000451
$ 0.000384 (-11.59%)
$ 0.000434
ShareToken
SHR/USDT
$ 1.343K L: $ 0.01874
H: $ 0.02572
$ 0.01947 (-24.3%)
$ 0.02572
KyberNetwork
KNC/USDT
$ 1.322K L: $ 1.08
H: $ 1.50
$ 1.18 (5.9%)
$ 1.11
PowerLedger
POWR/ETH
$ 1.317K L: $ 0.101613
H: $ 0.117751
$ 0.108244 (-3.84%)
$ 0.112568
NAGA
NGC/BTC
$ 1.149K L: $ 0.066612
H: $ 0.074
$ 0.068679 (-5.07%)
$ 0.072348
Sphere
SPHR/BTC
$ 1.120K L: $ 0.108702
H: $ 0.14
$ 0.121394 (-3.74%)
$ 0.126115
BOSAGORA
BOA/BTC
$ 1.090K L: $ 0.055998
H: $ 0.0788
$ 0.059769 (-20.85%)
$ 0.075511
BTU Protocol
BTU/BTC
$ 1.045K L: $ 0.330132
H: $ 0.4424
$ 0.410588 (-1%)
$ 0.414716
Morpheus Network
MRPH/BTC
$ 1.024K L: $ 0.4392
H: $ 0.5216
$ 0.484093 (-3.74%)
$ 0.502878
KyberNetwork
KNC/USD
$ 1.018K L: $ 1.08
H: $ 1.16
$ 1.11 (2.25%)
$ 1.08
Wrapped Bitcoin
WBTC/ETH
$ 1.006K L: $ 35,842.10
H: $ 40,706.30
$ 36,932.94 (-5.66%)
$ 39,148.16
Handshake
HNS/USDT
$ 989 L: $ 0.1336
H: $ 0.16
$ 0.14707 (3.34%)
$ 0.14232
KardiaChain
KAI/USDT
$ 941 L: $ 0.01605
H: $ 0.02
$ 0.02 (7.87%)
$ 0.01854
Ankr Network
ANKR/ETH
$ 935 L: $ 0.007881
H: $ 0.009543
$ 0.008996 (5.66%)
$ 0.008514
Bancor
BNT/ETH
$ 928 L: $ 1.50
H: $ 1.84
$ 1.76 (13.22%)
$ 1.55
QLINK
QLC/USDT
$ 907 L: $ 0.01313
H: $ 0.0144
$ 0.01313 (-8.82%)
$ 0.0144
Dusk Network
DUSK/BTC
$ 902 L: $ 0.052338
H: $ 0.0628
$ 0.058284 (3.1%)
$ 0.056534
Nervos Network
CKB/BTC
$ 881 L: $ 0.004026
H: $ 0.0056
$ 0.004826 (10.98%)
$ 0.004349
Viberate
VIB/BTC
$ 875 L: $ 0.017568
H: $ 0.0204
$ 0.018933 (-4.22%)
$ 0.019767
Netflix tokenized stock Bittrex
NFLX/BTC
$ 848 L: $ 461.28
H: $ 513.92
$ 476.96 (-4.27%)
$ 498.26
Standard Tokenization Protocol
STPT/BTC
$ 842 L: $ 0.016836
H: $ 0.0204
$ 0.018933 (4.11%)
$ 0.018186
Endor Protocol
EDR/BTC
$ 829 L: $ 0.007686
H: $ 0.0096
$ 0.008167 (-10.18%)
$ 0.009093
Measurable Data Token
MDT/USDT
$ 826 L: $ 0.02179
H: $ 0.032
$ 0.032 (46.59%)
$ 0.02183
Handshake
HNS/ETH
$ 797 L: $ 0.114592
H: $ 0.1881
$ 0.179927 (51.56%)
$ 0.118719
Lambda
LAMB/BTC
$ 791 L: $ 0.015372
H: $ 0.0176
$ 0.015592 (-8.28%)
$ 0.017
Decentraland
MANA/ETH
$ 772 L: $ 0.101857
H: $ 0.116547
$ 0.111483 (0.82%)
$ 0.110578
Wrapped Bitcoin
WBTC/USDT
$ 734 L: $ 37,898.97
H: $ 49,898.89
$ 37,898.97 (-24.05%)
$ 49,898.89
Data
DTA/BTC
$ 715 L: $ 0.000366
H: $ 0.0004
$ 0.000371 (-6.1%)
$ 0.000395
Tesla tokenized stock Bittrex
TSLA/USDT
$ 705 L: $ 845.00
H: $ 855.41
$ 855.41 (0.51%)
$ 851.09
QLINK
QLC/BTC
$ 704 L: $ 0.013542
H: $ 0.0156
$ 0.014478 (-3.63%)
$ 0.015023
FirmaChain
FCT2/BTC
$ 696 L: $ 0.043188
H: $ 0.0528
$ 0.043806 (-11.36%)
$ 0.049418
Patientory
PTOY/BTC
$ 674 L: $ 0.009516
H: $ 0.0112
$ 0.009652 (-6.1%)
$ 0.010279
Celo
CELO/ETH
$ 656 L: $ 1.95
H: $ 2.19
$ 2.09 (2.69%)
$ 2.04
Centric Cash
CNS/USDT
$ 650 L: $ 0.00022
H: $ 0.00026
$ 0.00023 (0%)
$ 0.00023
Tron
EUR/TRX
$ 626 L: $ 0.029954
H: $ 0.030826
$ 0.030826 (1.27%)
$ 0.030438
YF Link
YFL/USDT
$ 623 L: $ 869.94
H: $ 870.00
$ 869.94 (-0.01%)
$ 870.00
SUKU
SUKU/BTC
$ 597 L: $ 0.155916
H: $ 0.1708
$ 0.158518 (-5.88%)
$ 0.168417
TenX
PAY/ETH
$ 573 L: $ 0.0459
H: $ 0.057571
$ 0.048136 (-12.3%)
$ 0.054885
Beowulf
BWF/BTC
$ 563 L: $ 0.012444
H: $ 0.0172
$ 0.012993 (-11.17%)
$ 0.014628
Orbs
ORBS/BTC
$ 538 L: $ 0.011712
H: $ 0.0144
$ 0.013365 (-6.1%)
$ 0.014232
adToken
ADT/BTC
$ 519 L: $ 0.000366
H: $ 0.0012
$ 0.000742 (-37.4%)
$ 0.001186
Tesla tokenized stock Bittrex
TSLA/BTC
$ 516 L: $ 774.80
H: $ 971.51
$ 797.29 (-8.39%)
$ 870.30
Moss Coin
MOC/BTC
$ 447 L: $ 0.01647
H: $ 0.0316
$ 0.026358 (-15.61%)
$ 0.031232
WaykiChain
WICC/BTC
$ 431 L: $ 0.208254
H: $ 0.2472
$ 0.223856 (-8.38%)
$ 0.244323
Balancer
BAL/USD
$ 431 L: $ 17.36
H: $ 19.76
$ 17.36 (-3.26%)
$ 17.95
VeriCoin
VRC/BTC
$ 414 L: $ 0.053802
H: $ 0.0632
$ 0.058655 (0.93%)
$ 0.058116
Balancer
BAL/EUR
$ 400 L: $ 18.04
H: $ 18.11
$ 18.11 (0.38%)
$ 18.04
DEAPcoin
DEP/BTC
$ 374 L: $ 0.00549
H: $ 0.006
$ 0.005569 (-6.1%)
$ 0.00593
Metadium
META/BTC
$ 370 L: $ 0.00732
H: $ 0.0084
$ 0.007796 (-1.4%)
$ 0.007907
apM Coin
APM/BTC
$ 362 L: $ 0.00915
H: $ 0.0128
$ 0.01188 (20.19%)
$ 0.009884
Function X
FX/BTC
$ 360 L: $ 0.063318
H: $ 0.0712
$ 0.06608 (-5.57%)
$ 0.069976
Hdac
HDAC/BTC
$ 323 L: $ 0.00915
H: $ 0.0144
$ 0.010395 (-2.62%)
$ 0.010674
WINGS
WINGS/BTC
$ 321 L: $ 0.020862
H: $ 0.0288
$ 0.026729 (10.84%)
$ 0.024116
VITE
VITE/BTC
$ 288 L: $ 0.028914
H: $ 0.0352
$ 0.032669 (4.6%)
$ 0.031232
Facebook tokenized stock Bittrex
FB/USD
$ 288 L: $ 242.66
H: $ 248.17
$ 242.66 (-2.22%)
$ 248.17
3X Short Bitcoin Token
BEAR/USDT
$ 277 L: $ 0.00004583
H: $ 0.00007603
$ 0.00007603 (56.52%)
$ 0.00004858
Facebook tokenized stock Bittrex
FB/BTC
$ 264 L: $ 240.46
H: $ 262.80
$ 243.90 (-6.1%)
$ 259.74
PCHAIN
PI/BTC
$ 260 L: $ 0.007686
H: $ 0.0096
$ 0.007796 (-17.84%)
$ 0.009488
Mainframe
MFT/BTC
$ 257 L: $ 0.002196
H: $ 0.0032
$ 0.002227 (-29.57%)
$ 0.003163
Apple tokenized stock Bittrex
AAPL/USD
$ 251 L: $ 129.00
H: $ 130.00
$ 129.00 (-0.77%)
$ 130.00
Ren
REN/EUR
$ 250 L: $ 0.450826
H: $ 0.519206
$ 0.519206 (15.17%)
$ 0.450826
suterusu
SUTER/USDT
$ 238 L: $ 0.00368
H: $ 0.00369
$ 0.00368 (-0.27%)
$ 0.00369
Hxro
HXRO/USDT
$ 226 L: $ 0.184897
H: $ 0.185481
$ 0.184897 (0%)
$ 0.184897
Memetic / PepeCoin
MEME/BTC
$ 224 L: $ 0.00732
H: $ 0.008
$ 0.007425 (-6.1%)
$ 0.007907
GoChain
GO/BTC
$ 223 L: $ 0.006954
H: $ 0.008
$ 0.007425 (-6.1%)
$ 0.007907
SPDR S&P 500 ETF tokenized stock Bittrex
SPY/USD
$ 216 L: $ 380.25
H: $ 380.40
$ 380.40 (0.04%)
$ 380.25
BioNTech tokenized stock Bittrex
BNTX/USDT
$ 212 L: $ 105.00
H: $ 105.00
$ 105.00 (0%)
$ 105.00
The Graph
GRT/ETH
$ 201 L: $ 0.323615
H: $ 0.488947
$ 0.343108 (2.34%)
$ 0.335268
Netflix tokenized stock Bittrex
NFLX/USDT
$ 191 L: $ 492.43
H: $ 508.27
$ 492.43 (-3.12%)
$ 508.27
Loom Network
BTC/LOON
$ 183 L: $ 0.073566
H: $ 0.0864
$ 0.080187 (0.91%)
$ 0.079464
DMarket
DMT/BTC
$ 160 L: $ 0.169458
H: $ 0.1896
$ 0.175966 (-4.07%)
$ 0.18344
DEAPcoin
DEP/USDT
$ 159 L: $ 0.00531
H: $ 0.00558
$ 0.00558 (5.08%)
$ 0.00531
AidCoin
AID/BTC
$ 155 L: $ 0.009516
H: $ 0.0112
$ 0.009652 (-6.1%)
$ 0.010279
BLOCKv
VEE/BTC
$ 147 L: $ 0.001464
H: $ 0.0024
$ 0.001485 (-37.4%)
$ 0.002372
Apple tokenized stock Bittrex
AAPL/USDT
$ 144 L: $ 130.23
H: $ 130.23
$ 130.23 (0%)
$ 130.23
Gifto
GTO/BTC
$ 143 L: $ 0.02196
H: $ 0.024
$ 0.022274 (-6.1%)
$ 0.023721
Origin Protocol
OGN/ETH
$ 142 L: $ 0.13969
H: $ 0.15048
$ 0.143941 (-0.54%)
$ 0.14472
Facebook tokenized stock Bittrex
FB/USDT
$ 141 L: $ 247.07
H: $ 249.56
$ 249.16 (-0.16%)
$ 249.56
Dawn Protocol
DAWN/BTC
$ 139 L: $ 0.1464
H: $ 0.18
$ 0.161488 (-1.33%)
$ 0.163672
Alibaba tokenized stock Bittrex
BABA/USDT
$ 121 L: $ 239.50
H: $ 240.00
$ 240.00 (0.21%)
$ 239.50
YF Link
YFL/USD
$ 114 L: $ 828.00
H: $ 900.00
$ 900.00 (8.7%)
$ 828.00
Amazon tokenized stock Bittrex
AMZN/USD
$ 106 L: $ 3,108.00
H: $ 3,108.00
$ 3,108.00 (0%)
$ 3,108.00
Skrumble Network
SKM/BTC
$ 101 L: $ 0.00183
H: $ 0.002
$ 0.001856 (-6.1%)
$ 0.001977
Hxro
HXRO/BTC
$ 98 L: $ 0.173484
H: $ 0.1896
$ 0.175966 (-6.1%)
$ 0.187393
Pfizer tokenized stock Bittrex
PFE/USDT
$ 97 L: $ 36.29
H: $ 36.29
$ 36.29 (0%)
$ 36.29
Apple tokenized stock Bittrex
AAPL/BTC
$ 90 L: $ 120.97
H: $ 132.21
$ 122.70 (-6.1%)
$ 130.67
Brazilian Digital Token
BRZ/BTC
$ 88 L: $ 0.174582
H: $ 0.1908
$ 0.17708 (-6.1%)
$ 0.188579
Vodi X
VDX/ETH
$ 88 L: $ 0.000373
H: $ 0.000539
$ 0.000516 (4.31%)
$ 0.000494
SIRIN LABS Token
SRN/ETH
$ 82 L: $ 0.01632
H: $ 0.024666
$ 0.021867 (3.61%)
$ 0.021105
Google tokenized stock Bittrex
GOOGL/USDT
$ 79 L: $ 1,737.29
H: $ 1,743.95
$ 1,743.95 (0.38%)
$ 1,737.29
Cosmo Coin
COSM/BTC
$ 76 L: $ 0.001098
H: $ 0.0012
$ 0.001114 (-6.1%)
$ 0.001186
Abyss Token
ABYSS/BTC
$ 69 L: $ 0.017934
H: $ 0.0204
$ 0.018191 (-9.78%)
$ 0.020163
Metaverse Dualchain Network
DNA/BTC
$ 68 L: $ 0.001098
H: $ 0.0012
$ 0.001114 (-6.1%)
$ 0.001186
W Green Pay
WGP/BTC
$ 64 L: $ 0.003294
H: $ 0.0036
$ 0.003341 (-6.1%)
$ 0.003558
TEMCO
TEMCO/BTC
$ 61 L: $ 0.001464
H: $ 0.0016
$ 0.001485 (-6.1%)
$ 0.001581
Alibaba tokenized stock Bittrex
BABA/USD
$ 60 L: $ 238.36
H: $ 239.90
$ 239.90 (0.64%)
$ 238.36
KyberNetwork
KNC/ETH
$ 60 L: $ 1.00
H: $ 1.15
$ 1.03 (-3.53%)
$ 1.07
Centric Cash
CNS/BTC
$ 59 L: $ 0.000366
H: $ 0.0004
$ 0.000371 (-6.1%)
$ 0.000395
Vodi X
VDX/BTC
$ 57 L: $ 0.000366
H: $ 0.0004
$ 0.000371 (-6.1%)
$ 0.000395
Vodi X
VDX/USDT
$ 51 L: $ 0.000472
H: $ 0.000472
$ 0.000472 (0%)
$ 0.000472
Skrumble Network
SKM/USDT
$ 45 L: $ 0.0021
H: $ 0.0021
$ 0.0021 (0%)
$ 0.0021
Viberate
VIB/ETH
$ 42 L: $ 0.018183
H: $ 0.020979
$ 0.018736 (-2.84%)
$ 0.019284
FLETA
FLETA/BTC
$ 41 L: $ 0.004026
H: $ 0.0044
$ 0.004084 (-6.1%)
$ 0.004349
Metaverse Dualchain Network
DNA/USDT
$ 41 L: $ 0.00127
H: $ 0.00127
$ 0.00127 (0%)
$ 0.00127
Beyond Meat Inc tokenized stock Bittrex
BYND/USDT
$ 40 L: $ 132.81
H: $ 132.81
$ 132.81 (0%)
$ 132.81
BnkToTheFuture
BFT/BTC
$ 27 L: $ 0.006222
H: $ 0.0068
$ 0.006311 (-6.1%)
$ 0.006721
Amazon tokenized stock Bittrex
AMZN/USDT
$ 21 L: $ 3,165.72
H: $ 3,165.72
$ 3,165.72 (0%)
$ 3,165.72
MediBloc [QRC20]
MED/BTC
$ 19 L: $ 0.004392
H: $ 0.0048
$ 0.004455 (-6.1%)
$ 0.004744
BORA
BORA/BTC
$ 19 L: $ 0.026352
H: $ 0.0288
$ 0.026729 (-6.1%)
$ 0.028465
Ubique Chain Of Things
UCT/USDT
$ 19 L: $ 0.00336
H: $ 0.00336
$ 0.00336 (0%)
$ 0.00336
Ubique Chain Of Things
UCT/BTC
$ 19 L: $ 0.003294
H: $ 0.0036
$ 0.003341 (-6.1%)
$ 0.003558
Uranus
URAC/BTC
$ 19 L: $ 0.000732
H: $ 0.0008
$ 0.000742 (-6.1%)
$ 0.000791
DMarket
DMT/ETH
$ 17 L: $ 0.174799
H: $ 0.188363
$ 0.180179 (-0.5%)
$ 0.181093
PlayChip
PLA/BTC
$ 14 L: $ 0.000732
H: $ 0.0008
$ 0.000742 (-6.1%)
$ 0.000791
apM Coin
APM/USDT
$ 7 L: $ 0.010683
H: $ 0.010683
$ 0.010683 (0%)
$ 0.010683
AdEx
ADX/ETH
$ 6 L: $ 0.373228
H: $ 0.402057
$ 0.384587 (-0.54%)
$ 0.386668
Band Protocol
BAND/EUR
$ 5 L: $ 9.68
H: $ 9.68
$ 9.68 (0%)
$ 9.68
KyberNetwork
KNC/EUR
$ 4 L: $ 1.12
H: $ 1.12
$ 1.12 (0%)
$ 1.12