View the volume of Bittrex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin BTC/USD |
$ 11.289M |
L: $ 37,849.97
H: $ 39,973.17 |
$ 38,104.99 (-0.2%) $ 38,180.73 |
Ethereum ETH/BTC |
$ 10.056M |
L: $ 2,479.48
H: $ 2,769.87 |
$ 2,631.84 (4.93%) $ 2,508.22 |
|
Ethereum ETH/USD |
$ 10.019M |
L: $ 2,501.79
H: $ 2,769.52 |
$ 2,632.30 (4.98%) $ 2,507.46 |
|
Ethereum ETH/USDT |
$ 8.970M |
L: $ 2,501.92
H: $ 2,770.18 |
$ 2,628.72 (4.96%) $ 2,504.60 |
|
Bitcoin BTC/USDT |
$ 6.691M |
L: $ 37,844.23
H: $ 39,952.22 |
$ 38,105.99 (-0.29%) $ 38,217.05 |
Tether USDT/USD |
$ 4.642M |
L: $ 0.99684
H: $ 1.0002 |
$ 0.99995 (0.01%) $ 0.99987 |
Quant QNT/BTC |
$ 1.999M |
L: $ 163.38
H: $ 188.62 |
$ 175.12 (3.66%) $ 168.93 |
Cardano ADA/USD |
$ 1.889M |
L: $ 1.3424
H: $ 1.3922 |
$ 1.3568 (1.07%) $ 1.3424 |
Terra LUNA/USDT |
$ 1.732M |
L: $ 13.99
H: $ 15.70 |
$ 14.19 (-0.96%) $ 14.32 |
|
Cardano ADA/BTC |
$ 1.586M |
L: $ 1.3064
H: $ 1.4243 |
$ 1.3547 (0.87%) $ 1.3429 |
|
Ethereum EUR/ETH |
$ 1.439M |
L: $ 2,505.10
H: $ 2,772.34 |
$ 2,637.86 (5.3%) $ 2,505.10 |
Hedera Hashgraph HBAR/USD |
$ 1.410M |
L: $ 0.2083
H: $ 0.218595 |
$ 0.211998 (0.44%) $ 0.211066 |
|
Bitcoin EUR/BTC |
$ 1.381M |
L: $ 37,888.79
H: $ 39,983.76 |
$ 38,175.82 (0.07%) $ 38,149.68 |
TrueUSD TUSD/BTC |
$ 1.234M |
L: $ 0.94497
H: $ 1.0555 |
$ 0.998758 (-0.06%) $ 0.999376 |
|
Terra LUNA/BTC |
$ 954.372K |
L: $ 13.71
H: $ 15.90 |
$ 14.24 (-0.68%) $ 14.33 |
Litecoin LTC/BTC |
$ 917.010K |
L: $ 134.78
H: $ 145.60 |
$ 138.36 (0.25%) $ 138.01 |
|
Cardano ADA/USDT |
$ 915.354K |
L: $ 1.3401
H: $ 1.3928 |
$ 1.3566 (0.92%) $ 1.3442 |
Reserve Rights RSR/BTC |
$ 859.718K |
L: $ 0.035195
H: $ 0.039153 |
$ 0.036582 (1.83%) $ 0.035924 |
Dogecoin DOGE/BTC |
$ 853.063K |
L: $ 0.1896
H: $ 0.206553 |
$ 0.197008 (-0.1%) $ 0.1972 |
|
Tether EUR/USDT |
$ 765.523K |
L: $ 0.995198
H: $ 1.1113 |
$ 0.999937 (0.12%) $ 0.998753 |
Tron TRX/BTC |
$ 670.815K |
L: $ 0.063957
H: $ 0.072314 |
$ 0.068972 (4.93%) $ 0.065733 |
DigiByte DGB/BTC |
$ 615.823K |
L: $ 0.048062
H: $ 0.053136 |
$ 0.0503 (3.63%) $ 0.048536 |
Polkadot DOT/USDT |
$ 541.254K |
L: $ 17.44
H: $ 19.57 |
$ 18.47 (5.9%) $ 17.44 |
Celo Dollar CUSD/BTC |
$ 538.683K |
L: $ 0.947998
H: $ 1.0559 |
$ 0.997615 (-0.02%) $ 0.997847 |
Ripple XRP/BTC |
$ 525.637K |
L: $ 0.692549
H: $ 0.748705 |
$ 0.713725 (1.17%) $ 0.705487 |
|
Cardano ADA/ETH |
$ 514.517K |
L: $ 1.2577
H: $ 1.4878 |
$ 1.3515 (0.47%) $ 1.3452 |
VeChain VET/BTC |
$ 499.984K |
L: $ 0.084014
H: $ 0.09189 |
$ 0.087263 (1.48%) $ 0.085988 |
ReddCoin RDD/BTC |
$ 491.675K |
L: $ 0.002271
H: $ 0.003596 |
$ 0.002667 (-0.29%) $ 0.002675 |
StormX STMX/BTC |
$ 483.986K |
L: $ 0.020814
H: $ 0.025969 |
$ 0.024007 (14.21%) $ 0.021019 |
|
Hedera Hashgraph HBAR/BTC |
$ 444.974K |
L: $ 0.203602
H: $ 0.223333 |
$ 0.213012 (0.79%) $ 0.21134 |
|
Litecoin LTC/USDT |
$ 429.515K |
L: $ 137.22
H: $ 144.45 |
$ 138.24 (0.44%) $ 137.63 |
|
TrueUSD TUSD/ETH |
$ 426.833K |
L: $ 0.904444
H: $ 1.103 |
$ 0.998362 (0.11%) $ 0.997257 |
|
Dogecoin DOGE/USD |
$ 410.684K |
L: $ 0.19514
H: $ 0.20299 |
$ 0.1968 (0.02%) $ 0.19676 |
|
Ripple XRP/USDT |
$ 397.181K |
L: $ 0.703151
H: $ 0.739301 |
$ 0.713274 (1.28%) $ 0.704287 |
|
Litecoin LTC/USD |
$ 386.107K |
L: $ 137.18
H: $ 144.13 |
$ 138.21 (0.49%) $ 137.54 |
|
Dogecoin USDT/DOGE |
$ 377.355K |
L: $ 0.195049
H: $ 0.202905 |
$ 0.196656 (-0.01%) $ 0.196682 |
|
Hedera Hashgraph HBAR/USDT |
$ 374.117K |
L: $ 0.208612
H: $ 0.21861 |
$ 0.21287 (0.62%) $ 0.21155 |
|
DigiByte DGB/USD |
$ 365.108K |
L: $ 0.04852
H: $ 0.0525 |
$ 0.05026 (3.59%) $ 0.04852 |
USD Coin USDC/BTC |
$ 363.697K |
L: $ 0.946863
H: $ 1.0539 |
$ 1.0003 (-0.33%) $ 1.0036 |
|
Polkadot DOT/USD |
$ 338.017K |
L: $ 17.79
H: $ 19.56 |
$ 18.52 (4.1%) $ 17.79 |
0x ZRX/BTC |
$ 320.963K |
L: $ 0.807596
H: $ 0.962449 |
$ 0.904255 (6.68%) $ 0.847654 |
Tezos XTZ/USDT |
$ 307.335K |
L: $ 3.0396
H: $ 3.255 |
$ 3.1602 (3.97%) $ 3.0396 |
|
USD Coin USD/USDC |
$ 305.286K |
L: $ 0.9991
H: $ 1.0005 |
$ 0.9999 (0.01%) $ 0.99976 |
Uquid Coin UQC/BTC |
$ 293.006K |
L: $ 17.78
H: $ 20.64 |
$ 19.69 (2.56%) $ 19.19 |
Stellar XLM/BTC |
$ 290.560K |
L: $ 0.263396
H: $ 0.286857 |
$ 0.271696 (0.84%) $ 0.26943 |
NEO NEO/USDT |
$ 283.361K |
L: $ 41.58
H: $ 44.78 |
$ 42.31 (1.75%) $ 41.58 |
Compound COMP/USDT |
$ 283.243K |
L: $ 416.15
H: $ 471.71 |
$ 449.11 (7.92%) $ 416.15 |
Zilliqa ZIL/BTC |
$ 281.540K |
L: $ 0.076824
H: $ 0.084299 |
$ 0.080023 (2.64%) $ 0.077963 |
DeFiChain DFI/BTC |
$ 278.840K |
L: $ 2.3482
H: $ 2.5817 |
$ 2.4133 (-0.04%) $ 2.4142 |
|
Ripple XRP/ETH |
$ 276.891K |
L: $ 0.665511
H: $ 0.781744 |
$ 0.710885 (0.58%) $ 0.706798 |
EOS EOS/USD |
$ 276.299K |
L: $ 3.9862
H: $ 4.1511 |
$ 4.0124 (0.25%) $ 4.0023 |
|
USD Coin USDC/ETH |
$ 274.676K |
L: $ 0.904444
H: $ 1.102 |
$ 0.997074 (0.1%) $ 0.996054 |
Bitcoin Cash BCH/BTC |
$ 274.373K |
L: $ 514.83
H: $ 557.06 |
$ 529.39 (-0.45%) $ 531.79 |
ChainLink LINK/USDT |
$ 273.223K |
L: $ 22.94
H: $ 24.98 |
$ 23.22 (-0.17%) $ 23.26 |
|
Celo Dollar CUSD/USDT |
$ 273.088K |
L: $ 0.999
H: $ 1.0054 |
$ 1.0004 (-0.11%) $ 1.0015 |
|
DigiByte USDT/DGB |
$ 267.510K |
L: $ 0.048764
H: $ 0.052501 |
$ 0.050431 (3.42%) $ 0.048764 |
Uniswap UNI/USDT |
$ 263.232K |
L: $ 21.37
H: $ 23.77 |
$ 22.71 (6.28%) $ 21.37 |
|
Stellar USDT/XLM |
$ 255.434K |
L: $ 0.2693
H: $ 0.283978 |
$ 0.272016 (0.93%) $ 0.269507 |
|
Polkadot DOT/BTC |
$ 254.669K |
L: $ 17.40
H: $ 19.81 |
$ 18.48 (5.14%) $ 17.58 |
|
Cardano ADA/EUR |
$ 249.660K |
L: $ 1.3511
H: $ 1.3939 |
$ 1.3577 (0.43%) $ 1.3519 |
Verge XVG/BTC |
$ 248.578K |
L: $ 0.022328
H: $ 0.02477 |
$ 0.023245 (3.09%) $ 0.022548 |
|
Stellar XLM/USD |
$ 245.432K |
L: $ 0.269469
H: $ 0.283912 |
$ 0.273371 (1.45%) $ 0.269469 |
Polygon MATIC/USDT |
$ 244.399K |
L: $ 1.019
H: $ 1.07 |
$ 1.0296 (1.04%) $ 1.019 |
|
0x ZRX/USDT |
$ 244.049K |
L: $ 0.840172
H: $ 0.920344 |
$ 0.907675 (6.98%) $ 0.848455 |
|
Bitcoin Cash BCH/ETH |
$ 241.362K |
L: $ 495.55
H: $ 584.42 |
$ 529.54 (0.22%) $ 528.40 |
Ravencoin RVN/BTC |
$ 241.024K |
L: $ 0.068498
H: $ 0.075909 |
$ 0.071258 (-1.35%) $ 0.07223 |
Molecular Future MOF/USDT |
$ 240.632K |
L: $ 0.912695
H: $ 1.014 |
$ 0.915885 (-1.7%) $ 0.931706 |
|
ChainLink LINK/USD |
$ 239.242K |
L: $ 22.93
H: $ 25.00 |
$ 23.23 (-0.05%) $ 23.24 |
WAX WAXP/USDT |
$ 227.968K |
L: $ 0.155476
H: $ 0.170956 |
$ 0.164379 (5.65%) $ 0.155588 |
|
Uniswap UNI/BTC |
$ 227.378K |
L: $ 21.20
H: $ 24.01 |
$ 22.90 (6.81%) $ 21.44 |
Golem GLM/BTC |
$ 226.199K |
L: $ 0.358006
H: $ 0.519379 |
$ 0.441267 (21.8%) $ 0.362298 |
|
Polygon MATIC/BTC |
$ 223.800K |
L: $ 1.0002
H: $ 1.0835 |
$ 1.0266 (0.72%) $ 1.0192 |
|
Tron TRX/USD |
$ 220.393K |
L: $ 0.06522
H: $ 0.0708 |
$ 0.06884 (5.16%) $ 0.06546 |
|
Polkadot DOT/ETH |
$ 209.799K |
L: $ 17.33
H: $ 20.13 |
$ 18.43 (5.63%) $ 17.45 |
BitTorrent BTT/USDT |
$ 207.299K |
L: $ 0.003028
H: $ 0.003548 |
$ 0.003334 (10.11%) $ 0.003028 |
|
Tron TRX/USDT |
$ 200.663K |
L: $ 0.0653
H: $ 0.070858 |
$ 0.068858 (5.45%) $ 0.0653 |
|
USD Coin USDC/USDT |
$ 198.457K |
L: $ 0.99886
H: $ 1.013 |
$ 1.0003 (-0.07%) $ 1.001 |
|
Bitcoin Cash BCH/USDT |
$ 193.644K |
L: $ 524.64
H: $ 552.42 |
$ 530.95 (-0.32%) $ 532.66 |
|
Compound BTC/COMP |
$ 186.280K |
L: $ 410.28
H: $ 477.98 |
$ 450.13 (7.63%) $ 418.24 |
EnjinCoin ENJ/USDT |
$ 184.808K |
L: $ 1.3507
H: $ 1.414 |
$ 1.3633 (-0.49%) $ 1.37 |
Siacoin SC/USD |
$ 182.662K |
L: $ 0.01503
H: $ 0.01607 |
$ 0.01533 (-1.16%) $ 0.01551 |
|
WAX WAXP/BTC |
$ 178.108K |
L: $ 0.153269
H: $ 0.172194 |
$ 0.163475 (4.84%) $ 0.155926 |
|
ChainLink LINK/BTC |
$ 176.856K |
L: $ 22.68
H: $ 25.23 |
$ 23.27 (0.02%) $ 23.27 |
|
Litecoin LTC/ETH |
$ 169.296K |
L: $ 129.67
H: $ 152.10 |
$ 138.57 (0.78%) $ 137.50 |
Algorand ALGO/USDT |
$ 168.720K |
L: $ 0.81576
H: $ 0.85057 |
$ 0.83919 (2.23%) $ 0.8209 |
|
Tezos XTZ/ETH |
$ 164.490K |
L: $ 2.872
H: $ 3.3964 |
$ 3.1519 (4.31%) $ 3.0218 |
|
Tezos XTZ/BTC |
$ 163.396K |
L: $ 2.973
H: $ 3.3496 |
$ 3.1449 (3.78%) $ 3.0302 |
|
VeChain VET/USDT |
$ 162.279K |
L: $ 0.08588
H: $ 0.090274 |
$ 0.087461 (1.61%) $ 0.086077 |
|
Bitcoin Cash BCH/USD |
$ 160.749K |
L: $ 525.00
H: $ 552.39 |
$ 530.48 (-0.45%) $ 532.85 |
|
Ripple XRP/USD |
$ 156.361K |
L: $ 0.70421
H: $ 0.73993 |
$ 0.7134 (1.31%) $ 0.70421 |
|
Uquid Coin UQC/USDT |
$ 151.623K |
L: $ 19.61
H: $ 19.80 |
$ 19.80 (0.94%) $ 19.61 |
|
TrueUSD TUSD/USD |
$ 149.113K |
L: $ 0.999
H: $ 1.0008 |
$ 1.0001 (0.02%) $ 0.9999 |
|
Hedera Hashgraph HBAR/ETH |
$ 145.044K |
L: $ 0.196401
H: $ 0.233997 |
$ 0.211165 (-0.19%) $ 0.211564 |
|
0x ZRX/ETH |
$ 141.224K |
L: $ 0.781975
H: $ 0.967983 |
$ 0.906777 (6.67%) $ 0.850061 |
|
Verge XVG/USDT |
$ 140.364K |
L: $ 0.022787
H: $ 0.02463 |
$ 0.023133 (1.48%) $ 0.022795 |
|
Siacoin SC/BTC |
$ 135.149K |
L: $ 0.014759
H: $ 0.01638 |
$ 0.014861 (-2.78%) $ 0.015287 |
Celo CELO/BTC |
$ 133.632K |
L: $ 2.6567
H: $ 2.9812 |
$ 2.7593 (-1.94%) $ 2.8139 |
AidCoin AID/BTC |
$ 131.957K |
L: $ 0.040493
H: $ 0.199362 |
$ 0.062875 (28.53%) $ 0.048918 |
|
DeFiChain DFI/USDT |
$ 131.511K |
L: $ 2.3973
H: $ 2.6181 |
$ 2.4055 (0.34%) $ 2.3973 |
Ethereum Classic ETC/USDT |
$ 127.181K |
L: $ 48.91
H: $ 52.22 |
$ 50.00 (1.25%) $ 49.39 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bittrex