Login

Bittrex Volume Prices and trading pairs available

View the volume of Bittrex or other cryptocurrency trading platforms in real time.

Exchange
Bittrex
Volume (H24)
$ 114.240M
Nb. Pairs
1139
Bittrex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 13.887M L: $ 60,164.02
H: $ 62,880.00		$ 60,670.50 (-1.86%) $ 61,823.12
BTC

Bitcoin

BTC/USDT

$ 8.647M L: $ 60,166.66
H: $ 62,884.85		$ 60,668.50 (-1.82%) $ 61,792.45
ETH

Ethereum

ETH/BTC

$ 5.277M L: $ 3,725.98
H: $ 4,051.53		$ 3,861.30 (-0.09%) $ 3,864.63
ETH

Ethereum

ETH/USD

$ 4.726M L: $ 3,822.25
H: $ 3,968.00		$ 3,860.72 (-0.09%) $ 3,864.35
DOT

Polkadot

DOT/USD

$ 4.300M L: $ 41.54
H: $ 44.77		$ 41.94 (-0.86%) $ 42.30
ETH

Ethereum

ETH/USDT

$ 3.937M L: $ 3,821.48
H: $ 3,968.13		$ 3,859.77 (-0.11%) $ 3,863.84
ADA

Cardano

ADA/USD

$ 3.646M L: $ 2.1804
H: $ 2.2486		$ 2.1851 (-1.57%) $ 2.2199
DOT

Polkadot

DOT/BTC

$ 3.291M L: $ 40.80
H: $ 45.72		$ 42.02 (-0.67%) $ 42.30
ADA

Cardano

ADA/BTC

$ 2.316M L: $ 2.1365
H: $ 2.2997		$ 2.1841 (-1.6%) $ 2.2196
AVAX

Avalanche

AVAX/BTC

$ 2.104M L: $ 54.16
H: $ 64.07		$ 59.23 (5.24%) $ 56.29
DOGE

Dogecoin

DOGE/BTC

$ 1.748M L: $ 0.226828
H: $ 0.251539		$ 0.237821 (1.55%) $ 0.234193
BTC

Bitcoin

EUR/BTC

$ 1.701M L: $ 60,063.64
H: $ 62,819.11		$ 60,529.33 (-1.98%) $ 61,754.60
DOT

Polkadot

DOT/USDT

$ 1.651M L: $ 41.54
H: $ 44.77		$ 41.93 (-0.95%) $ 42.33
LTC

Litecoin

LTC/BTC

$ 1.565M L: $ 182.68
H: $ 196.57		$ 186.80 (-1.82%) $ 190.26
TUSD

TrueUSD

TUSD/BTC

$ 1.560M L: $ 0.957252
H: $ 1.0451		$ 1.001 (0.06%) $ 1.0004
DOGE

Dogecoin

DOGE/USD

$ 1.525M L: $ 0.23378
H: $ 0.24524		$ 0.23773 (1.49%) $ 0.23424
ADA

Cardano

ADA/USDT

$ 1.442M L: $ 2.1821
H: $ 2.2488		$ 2.187 (-1.48%) $ 2.2198
XRP

Ripple

XRP/BTC

$ 1.317M L: $ 1.101
H: $ 1.2112		$ 1.1424 (0.2%) $ 1.1401
XLM

Stellar

USDT/XLM

$ 1.195M L: $ 0.361022
H: $ 0.418391		$ 0.407 (12.06%) $ 0.363194
USDT

Tether

USDT/USD

$ 1.139M L: $ 0.99912
H: $ 1.0003		$ 1.0001 (0.03%) $ 0.99983
ATOM

Cosmos

ATOM/BTC

$ 1.116M L: $ 31.97
H: $ 35.60		$ 33.53 (0.41%) $ 33.39
XLM

Stellar

XLM/USD

$ 1.055M L: $ 0.361023
H: $ 0.418484		$ 0.407173 (12.39%) $ 0.362294
RSR

Reserve Rights

RSR/BTC

$ 1.050M L: $ 0.033092
H: $ 0.038989		$ 0.037008 (8.89%) $ 0.033986
LINK

ChainLink

LINK/USDT

$ 999.849K L: $ 26.88
H: $ 28.70		$ 27.76 (2.65%) $ 27.04
DOT

Polkadot

DOT/ETH

$ 959.909K L: $ 41.27
H: $ 45.75		$ 41.85 (-1.2%) $ 42.36
LTC

Litecoin

LTC/USDT

$ 930.404K L: $ 186.15
H: $ 192.58		$ 186.68 (-1.97%) $ 190.44
XRP

Ripple

XRP/USDT

$ 876.255K L: $ 1.1316
H: $ 1.1868		$ 1.1429 (0.21%) $ 1.1405
DOGE

Dogecoin

USDT/DOGE

$ 862.047K L: $ 0.233691
H: $ 0.245183		$ 0.23747 (1.47%) $ 0.234023
HBAR

Hedera Hashgraph

HBAR/BTC

$ 845.477K L: $ 0.354382
H: $ 0.387371		$ 0.373718 (1.82%) $ 0.367047
LINK

ChainLink

LINK/BTC

$ 775.757K L: $ 26.12
H: $ 29.54		$ 27.75 (2.37%) $ 27.11
VRA

Verasity

VRA/BTC

$ 748.783K L: $ 0.051142
H: $ 0.060369		$ 0.056422 (7.42%) $ 0.052524
HBAR

Hedera Hashgraph

HBAR/USD

$ 737.384K L: $ 0.361726
H: $ 0.378018		$ 0.37095 (1.11%) $ 0.366883
LUNA

Terra

LUNA/USDT

$ 719.571K L: $ 36.70
H: $ 38.44		$ 36.84 (-1.12%) $ 37.25
XLM

Stellar

XLM/BTC

$ 695.982K L: $ 0.350772
H: $ 0.432648		$ 0.406479 (11.87%) $ 0.36334
ATOM

Cosmos

ATOM/USDT

$ 688.993K L: $ 32.87
H: $ 34.60		$ 33.53 (0.73%) $ 33.29
LINK

ChainLink

LINK/USD

$ 638.210K L: $ 26.84
H: $ 28.67		$ 27.79 (2.7%) $ 27.06
TRX

Tron

TRX/BTC

$ 615.221K L: $ 0.095665
H: $ 0.103131		$ 0.099496 (-0.61%) $ 0.100104
ADA

Cardano

ADA/ETH

$ 612.295K L: $ 2.1534
H: $ 2.307		$ 2.1848 (-1.51%) $ 2.2182
USDT

Tether

EUR/USDT

$ 599.257K L: $ 0.996982
H: $ 1.0051		$ 0.999304 (-0.12%) $ 1.0005
BCH

Bitcoin Cash

BCH/USD

$ 570.551K L: $ 624.83
H: $ 648.60		$ 637.17 (1.13%) $ 630.06
LUNA

Terra

LUNA/BTC

$ 560.266K L: $ 35.70
H: $ 39.25		$ 37.09 (-0.34%) $ 37.22
DGB

DigiByte

DGB/BTC

$ 546.357K L: $ 0.048735
H: $ 0.053452		$ 0.050355 (-0.62%) $ 0.05067
ALGO

Algorand

ALGO/USDT

$ 534.759K L: $ 1.7357
H: $ 1.8495		$ 1.8157 (3.34%) $ 1.757
CGT

CACHE Gold

CGT/USDT

$ 514.101K L: $ 57.25
H: $ 57.48		$ 57.28 (0.01%) $ 57.27
ETH

Ethereum

EUR/ETH

$ 505.789K L: $ 3,820.04
H: $ 3,960.82		$ 3,855.62 (-0.48%) $ 3,874.19
XRP

Ripple

XRP/USD

$ 497.197K L: $ 1.132
H: $ 1.1861		$ 1.1463 (0.58%) $ 1.1397
MATIC

Polygon

MATIC/USDT

$ 490.291K L: $ 1.4735
H: $ 1.6078		$ 1.5253 (1.76%) $ 1.4989
USDC

USD Coin

USDC/BTC

$ 486.514K L: $ 0.959057
H: $ 1.0451		$ 1.001 (-0.12%) $ 1.0023
TUSD

TrueUSD

TUSD/ETH

$ 474.647K L: $ 0.964427
H: $ 1.0376		$ 0.998176 (0.28%) $ 0.995364
BCH

Bitcoin Cash

BCH/USDT

$ 471.753K L: $ 623.47
H: $ 648.87		$ 635.12 (0.82%) $ 629.94
LTC

Litecoin

LTC/USD

$ 458.316K L: $ 186.22
H: $ 192.57		$ 186.54 (-1.92%) $ 190.19
ALGO

Algorand

ALGO/BTC

$ 455.870K L: $ 1.6847
H: $ 1.8935		$ 1.817 (2.96%) $ 1.7648
DOGE

Dogecoin

DOGE/ETH

$ 449.005K L: $ 0.231009
H: $ 0.252373		$ 0.237994 (1.89%) $ 0.233569
MATIC

Polygon

MATIC/BTC

$ 442.764K L: $ 1.4482
H: $ 1.6375		$ 1.5246 (1.62%) $ 1.5003
NEO

NEO

NEO/USDT

$ 422.353K L: $ 44.19
H: $ 45.58		$ 44.49 (-0.82%) $ 44.86
TRX

Tron

TRX/USDT

$ 405.595K L: $ 0.098354
H: $ 0.101		$ 0.099079 (-0.53%) $ 0.09961
ALGO

Algorand

ALGO/USD

$ 399.408K L: $ 1.7354
H: $ 1.8475		$ 1.82 (3.56%) $ 1.7576
ENJ

EnjinCoin

ENJ/BTC

$ 389.738K L: $ 1.5481
H: $ 1.8048		$ 1.7066 (7.01%) $ 1.5949
OXT

Orchid

OXT/BTC

$ 385.560K L: $ 0.362203
H: $ 0.553387		$ 0.4265 (9.04%) $ 0.391146
WAXP

WAX

WAXP/BTC

$ 374.763K L: $ 0.261725
H: $ 0.291786		$ 0.279075 (0.81%) $ 0.27683
CRO

Crypto.com Chain

BTC/CRO

$ 368.483K L: $ 0.182305
H: $ 0.198087		$ 0.189892 (0.43%) $ 0.189085
ATOM

Cosmos

ATOM/USD

$ 353.772K L: $ 32.94
H: $ 34.62		$ 33.47 (0.39%) $ 33.34
UQC

Uquid Coin

UQC/USDT

$ 351.646K L: $ 15.53
H: $ 16.55		$ 16.55 (6.54%) $ 15.53
OXT

Orchid

USDT/OXT

$ 349.389K L: $ 0.37576
H: $ 0.525		$ 0.42558 (8.83%) $ 0.39106
STMX

StormX

STMX/BTC

$ 342.511K L: $ 0.030083
H: $ 0.033329		$ 0.030941 (-1.82%) $ 0.031514
USDC

USD Coin

USDC/ETH

$ 341.926K L: $ 0.967102
H: $ 1.0359		$ 0.998176 (-0.64%) $ 1.0046
BCH

Bitcoin Cash

BCH/BTC

$ 336.663K L: $ 607.26
H: $ 668.91		$ 637.43 (1.11%) $ 630.41
LINK

ChainLink

LINK/ETH

$ 316.309K L: $ 26.59
H: $ 29.07		$ 27.80 (3.4%) $ 26.88
SOLVE

SOLVE

SOLVE/BTC

$ 300.555K L: $ 0.0722
H: $ 0.085523		$ 0.077656 (-1.05%) $ 0.078476
XTZ

Tezos

XTZ/BTC

$ 284.796K L: $ 6.6304
H: $ 7.2689		$ 6.8719 (-1.79%) $ 6.9974
ETC

Ethereum Classic

ETC/BTC

$ 282.131K L: $ 52.03
H: $ 57.38		$ 54.93 (0.23%) $ 54.80
NKN

NKN

NKN/BTC

$ 282.012K L: $ 0.385668
H: $ 0.754618		$ 0.493842 (24.29%) $ 0.397325
DFI

DeFiChain

DFI/BTC

$ 268.649K L: $ 2.5138
H: $ 2.7059		$ 2.5869 (-1.47%) $ 2.6256
BSV

Bitcoin SV

BSV/BTC

$ 259.020K L: $ 164.71
H: $ 180.93		$ 172.14 (-0.47%) $ 172.96
SC

Siacoin

SC/USD

$ 257.772K L: $ 0.01814
H: $ 0.0191		$ 0.01837 (-1.76%) $ 0.0187
UNI

Uniswap

UNI/USD

$ 256.654K L: $ 25.81
H: $ 27.93		$ 27.16 (4.91%) $ 25.89
UNI

Uniswap

UNI/BTC

$ 255.439K L: $ 24.94
H: $ 28.83		$ 27.12 (3.94%) $ 26.09
XHV

Haven Protocol

XHV/BTC

$ 251.034K L: $ 6.1183
H: $ 8.375		$ 7.7819 (23.18%) $ 6.3177
XRP

Ripple

XRP/ETH

$ 243.112K L: $ 1.116
H: $ 1.1907		$ 1.1444 (0.99%) $ 1.1332
VET

VeChain

VET/BTC

$ 242.534K L: $ 0.114918
H: $ 0.127027		$ 0.120124 (-2.8%) $ 0.123585
ADA

Cardano

ADA/EUR

$ 236.998K L: $ 2.1765
H: $ 2.2448		$ 2.182 (-1.92%) $ 2.2247
UNI

Uniswap

UNI/USDT

$ 225.414K L: $ 25.80
H: $ 27.94		$ 27.12 (4.31%) $ 26.00
DGB

DigiByte

USDT/DGB

$ 221.553K L: $ 0.049877
H: $ 0.051856		$ 0.050705 (-0.35%) $ 0.050883
EOS

EOS

EOS/USDT

$ 218.942K L: $ 4.5557
H: $ 4.7276		$ 4.5808 (-1.37%) $ 4.6447
TRX

Tron

TRX/USD

$ 218.721K L: $ 0.09822
H: $ 0.10083		$ 0.09901 (-0.66%) $ 0.09967
QNT

Quant

QNT/BTC

$ 215.029K L: $ 273.46
H: $ 306.56		$ 295.24 (2.6%) $ 287.75
TRX

Tron

TRX/ETH

$ 209.776K L: $ 0.096798
H: $ 0.102973		$ 0.098617 (-1%) $ 0.09961
ETHBULL

3X Long Ethereum Token

ETHBULL/USDT

$ 209.676K L: $ 1,747.82
H: $ 1,949.00		$ 1,798.19 (-1.37%) $ 1,823.12
ENJ

EnjinCoin

ENJ/USDT

$ 200.649K L: $ 1.5893
H: $ 1.7657		$ 1.7071 (7.36%) $ 1.5902
WAXP

WAX

WAXP/USDT

$ 199.564K L: $ 0.269982
H: $ 0.28121		$ 0.279873 (1.12%) $ 0.276784
MED

MediBloc [QRC20]

MED/BTC

$ 199.055K L: $ 0.063777
H: $ 0.070431		$ 0.067342 (-0.02%) $ 0.067354
DGB

DigiByte

DGB/USD

$ 197.959K L: $ 0.04996
H: $ 0.05191		$ 0.05071 (-0.72%) $ 0.05108
XEM

NEM

XEM/BTC

$ 194.973K L: $ 0.165458
H: $ 0.182366		$ 0.173512 (-0.78%) $ 0.174873
ATOM

Cosmos

ATOM/ETH

$ 194.014K L: $ 32.60
H: $ 35.10		$ 33.39 (0.76%) $ 33.14
MOF

Molecular Future

MOF/USDT

$ 186.748K L: $ 1.7669
H: $ 1.84		$ 1.8275 (0.97%) $ 1.81
BCH

Bitcoin Cash

BCH/ETH

$ 185.086K L: $ 616.34
H: $ 656.11		$ 636.22 (1.26%) $ 628.30
DCR

Decred

DCR/BTC

$ 182.345K L: $ 116.63
H: $ 127.64		$ 119.72 (-1.52%) $ 121.57
XRP

Ripple

XRP/EUR

$ 176.643K L: $ 1.1316
H: $ 1.185		$ 1.1409 (-0.34%) $ 1.1448
FX

Function X

FX/BTC

$ 169.780K L: $ 1.086
H: $ 1.352		$ 1.2419 (9.46%) $ 1.1345
VET

VeChain

VET/USDT

$ 166.488K L: $ 0.118645
H: $ 0.124386		$ 0.119736 (-2.8%) $ 0.123191