Deutsch
France
Italiano
ไทย
Bittrex Volume Prices and trading pairs available
View the volume of Bittrex or other cryptocurrency trading platforms in real time.
Bittrex
$ 944.116M
834
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Dogecoin
DOGE/BTC |
$ 180.682M |
L:
$ 0.1602
H: $ 0.469323 |
$ 0.355944
(93.17%)
$ 0.18426 |
|
Dogecoin
DOGE/USD |
$ 98.318M |
L:
$ 0.168
H: $ 0.44813 |
$ 0.35706
(93.65%)
$ 0.18438 |
Bitcoin
BTC/USD |
$ 66.115M |
L:
$ 60,009.00
H: $ 63,820.67 |
$ 62,031.94
(-2.19%)
$ 63,423.95 |
|
Dogecoin
USDT/DOGE |
$ 63.284M |
L:
$ 0.166711
H: $ 0.45 |
$ 0.35752
(94.28%)
$ 0.184027 |
|
Bitcoin
BTC/USDT |
$ 46.325M |
L:
$ 60,000.00
H: $ 63,766.76 |
$ 61,903.26
(-2.24%)
$ 63,319.65 |
Ethereum
ETH/BTC |
$ 36.306M |
L:
$ 2,286.60
H: $ 2,559.23 |
$ 2,448.35
(-1.93%)
$ 2,496.48 |
|
Dogecoin
DOGE/ETH |
$ 25.558M |
L:
$ 0.153431
H: $ 0.48008 |
$ 0.353903
(92.05%)
$ 0.184275 |
|
Ethereum
ETH/USD |
$ 24.839M |
L:
$ 2,300.00
H: $ 2,547.88 |
$ 2,453.71
(-1.87%)
$ 2,500.46 |
Tether
USDT/USD |
$ 22.110M |
L:
$ 0.9989
H: $ 1.01 |
$ 1.00
(-0.03%)
$ 1.00 |
Cardano
ADA/BTC |
$ 19.173M |
L:
$ 1.32
H: $ 1.53 |
$ 1.44
(-2.32%)
$ 1.47 |
Ripple
XRP/BTC |
$ 15.510M |
L:
$ 1.42
H: $ 1.85 |
$ 1.62
(-10.22%)
$ 1.81 |
Verge
XVG/BTC |
$ 14.645M |
L:
$ 0.045
H: $ 0.077158 |
$ 0.066856
(40.78%)
$ 0.04749 |
|
Cardano
ADA/USD |
$ 13.982M |
L:
$ 1.34
H: $ 1.53 |
$ 1.44
(-2.31%)
$ 1.47 |
|
Ethereum
ETH/USDT |
$ 13.054M |
L:
$ 2,301.00
H: $ 2,543.07 |
$ 2,450.00
(-1.87%)
$ 2,496.61 |
DigiByte
DGB/BTC |
$ 12.678M |
L:
$ 0.0924
H: $ 0.123708 |
$ 0.116378
(14.87%)
$ 0.101311 |
Siacoin
SC/BTC |
$ 11.182M |
L:
$ 0.0294
H: $ 0.045274 |
$ 0.040856
(21.74%)
$ 0.033559 |
Bitcoin SV
BSV/BTC |
$ 10.380M |
L:
$ 323.45
H: $ 507.72 |
$ 413.20
(10.74%)
$ 373.13 |
|
Ripple
XRP/USDT |
$ 8.995M |
L:
$ 1.40
H: $ 1.84 |
$ 1.62
(-10.11%)
$ 1.81 |
Litecoin
LTC/BTC |
$ 8.935M |
L:
$ 264.53
H: $ 327.31 |
$ 310.52
(7.95%)
$ 287.66 |
|
Cardano
ADA/USDT |
$ 7.866M |
L:
$ 1.34
H: $ 1.52 |
$ 1.44
(-2.04%)
$ 1.47 |
|
Siacoin
SC/USD |
$ 7.396M |
L:
$ 0.03053
H: $ 0.04382 |
$ 0.04033
(20.75%)
$ 0.0334 |
Ethereum Classic
ETC/BTC |
$ 7.329M |
L:
$ 26.05
H: $ 46.22 |
$ 37.52
(34.93%)
$ 27.81 |
Tron
TRX/BTC |
$ 6.979M |
L:
$ 0.1344
H: $ 0.184286 |
$ 0.160329
(0.48%)
$ 0.159566 |
TrueUSD
TUSD/BTC |
$ 6.906M |
L:
$ 0.9012
H: $ 1.06 |
$ 0.996023
(-0.19%)
$ 0.997918 |
|
Ripple
XRP/USD |
$ 6.578M |
L:
$ 1.40
H: $ 1.84 |
$ 1.62
(-10.27%)
$ 1.81 |
Bitcoin Cash
BCH/BTC |
$ 6.253M |
L:
$ 803.41
H: $ 1,213.48 |
$ 1,066.76
(25.44%)
$ 850.38 |
|
Tron
TRX/USD |
$ 5.809M |
L:
$ 0.13555
H: $ 0.17831 |
$ 0.16061
(0.25%)
$ 0.16021 |
|
Litecoin
LTC/USD |
$ 5.717M |
L:
$ 266.10
H: $ 317.22 |
$ 311.00
(7.93%)
$ 288.14 |
|
Tron
TRX/USDT |
$ 5.553M |
L:
$ 0.133938
H: $ 0.17748 |
$ 0.160253
(0.16%)
$ 0.16 |
ReddCoin
RDD/BTC |
$ 5.421M |
L:
$ 0.0054
H: $ 0.00829 |
$ 0.008047
(27.09%)
$ 0.006332 |
VeChain
VET/BTC |
$ 4.655M |
L:
$ 0.156
H: $ 0.224459 |
$ 0.203043
(10.96%)
$ 0.182994 |
|
DigiByte
DGB/USD |
$ 4.251M |
L:
$ 0.0936
H: $ 0.1199 |
$ 0.11709
(15.25%)
$ 0.1016 |
|
Bitcoin Cash
BCH/USD |
$ 4.075M |
L:
$ 820.98
H: $ 1,174.94 |
$ 1,063.81
(24.84%)
$ 852.15 |
|
Bitcoin SV
BSV/USD |
$ 3.986M |
L:
$ 321.67
H: $ 489.00 |
$ 414.10
(10.91%)
$ 373.38 |
|
Bitcoin Cash
BCH/USDT |
$ 3.910M |
L:
$ 818.11
H: $ 1,170.84 |
$ 1,065.32
(25.17%)
$ 851.06 |
|
Verge
XVG/USDT |
$ 3.868M |
L:
$ 0.047926
H: $ 0.075 |
$ 0.068
(39.71%)
$ 0.048671 |
Horizen
ZEN/BTC |
$ 3.583M |
L:
$ 93.71
H: $ 130.02 |
$ 114.09
(12.49%)
$ 101.42 |
|
Litecoin
LTC/USDT |
$ 3.372M |
L:
$ 265.82
H: $ 317.29 |
$ 309.61
(7.51%)
$ 287.99 |
NEO
NEO/BTC |
$ 3.313M |
L:
$ 66.69
H: $ 89.94 |
$ 83.00
(17.93%)
$ 70.38 |
|
Cardano
ADA/ETH |
$ 3.236M |
L:
$ 1.31
H: $ 1.52 |
$ 1.43
(-3.01%)
$ 1.47 |
USD Coin
USD/USDC |
$ 3.034M |
L:
$ 0.999
H: $ 1.00 |
$ 0.99991
(-0.17%)
$ 1.00 |
|
Ethereum Classic
ETC/USD |
$ 2.819M |
L:
$ 27.41
H: $ 41.77 |
$ 37.52
(34.89%)
$ 27.82 |
|
Ethereum Classic
ETC/USDT |
$ 2.794M |
L:
$ 26.27
H: $ 45.00 |
$ 38.06
(36.76%)
$ 27.83 |
Crypto.com Chain
CRO/USDT |
$ 2.607M |
L:
$ 0.225
H: $ 0.244782 |
$ 0.235828
(-2.65%)
$ 0.24225 |
|
NEO
NEO/USDT |
$ 2.603M |
L:
$ 70.32
H: $ 86.75 |
$ 83.27
(18.28%)
$ 70.40 |
Stellar
XLM/BTC |
$ 2.556M |
L:
$ 0.5628
H: $ 0.655522 |
$ 0.606652
(-4%)
$ 0.63193 |
|
Bitcoin
EUR/BTC |
$ 2.534M |
L:
$ 60,020.16
H: $ 63,850.88 |
$ 62,139.80
(-2.21%)
$ 63,542.71 |
|
Bitcoin Cash
BCH/ETH |
$ 2.423M |
L:
$ 784.53
H: $ 1,230.48 |
$ 1,065.40
(24.55%)
$ 855.38 |
|
Bitcoin SV
BCHSV/USDT |
$ 2.418M |
L:
$ 325.51
H: $ 489.00 |
$ 414.02
(10.77%)
$ 373.78 |
|
Siacoin
SC/USDT |
$ 2.389M |
L:
$ 0.021956
H: $ 0.043541 |
$ 0.04081
(22.31%)
$ 0.033366 |
|
Crypto.com Chain
BTC/CRO |
$ 2.265M |
L:
$ 0.2214
H: $ 0.24614 |
$ 0.235232
(-3%)
$ 0.242514 |
|
Tron
TRX/ETH |
$ 2.248M |
L:
$ 0.133642
H: $ 0.186585 |
$ 0.160206
(0.14%)
$ 0.159983 |
|
DigiByte
DGB/ETH |
$ 2.183M |
L:
$ 0.089624
H: $ 0.125322 |
$ 0.117355
(15.86%)
$ 0.101288 |
Hedera Hashgraph
HBAR/USD |
$ 2.173M |
L:
$ 0.329973
H: $ 0.383688 |
$ 0.353927
(-6.46%)
$ 0.37835 |
Haven Protocol
XHV/BTC |
$ 2.109M |
L:
$ 21.58
H: $ 29.09 |
$ 25.35
(-9.09%)
$ 27.88 |
|
Stellar
XLM/USD |
$ 2.063M |
L:
$ 0.565414
H: $ 0.65354 |
$ 0.61086
(-3.66%)
$ 0.634092 |
|
DigiByte
USDT/DGB |
$ 1.993M |
L:
$ 0.094
H: $ 0.119633 |
$ 0.116445
(15.28%)
$ 0.101008 |
|
Stellar
USDT/XLM |
$ 1.927M |
L:
$ 0.564679
H: $ 0.652609 |
$ 0.610699
(-3.54%)
$ 0.633106 |
|
Ripple
XRP/ETH |
$ 1.923M |
L:
$ 1.40
H: $ 1.88 |
$ 1.61
(-10.49%)
$ 1.80 |
|
VeChain
VET/USDT |
$ 1.776M |
L:
$ 0.158178
H: $ 0.216 |
$ 0.205301
(12.49%)
$ 0.1825 |
NEM
XEM/BTC |
$ 1.724M |
L:
$ 0.396
H: $ 0.473149 |
$ 0.450656
(3%)
$ 0.437539 |
EOS
EOS/BTC |
$ 1.681M |
L:
$ 7.08
H: $ 8.76 |
$ 8.24
(5.6%)
$ 7.80 |
WAX
WAXP/BTC |
$ 1.659M |
L:
$ 0.2166
H: $ 0.254429 |
$ 0.245137
(-2.48%)
$ 0.251379 |
Decentraland
MANA/BTC |
$ 1.653M |
L:
$ 1.11
H: $ 1.38 |
$ 1.31
(5.84%)
$ 1.23 |
|
Litecoin
LTC/ETH |
$ 1.609M |
L:
$ 259.32
H: $ 333.80 |
$ 309.97
(7.74%)
$ 287.71 |
ChainLink
LINK/BTC |
$ 1.507M |
L:
$ 38.37
H: $ 44.18 |
$ 41.30
(-3.81%)
$ 42.93 |
|
TrueUSD
TUSD/USD |
$ 1.493M |
L:
$ 0.99841
H: $ 1.00 |
$ 0.99909
(-0.14%)
$ 1.00 |
Terra
LUNA/USDT |
$ 1.479M |
L:
$ 15.54
H: $ 17.39 |
$ 15.81
(-6.87%)
$ 16.97 |
|
NEO
NEO/ETH |
$ 1.448M |
L:
$ 65.22
H: $ 91.29 |
$ 83.25
(17.64%)
$ 70.76 |
|
USD Coin
USDC/USDT |
$ 1.430M |
L:
$ 0.99697
H: $ 1.00 |
$ 0.99876
(-0.22%)
$ 1.00 |
|
Bitcoin SV
BSV/ETH |
$ 1.376M |
L:
$ 321.65
H: $ 508.73 |
$ 409.24
(10.18%)
$ 371.43 |
Ravencoin
RVN/USD |
$ 1.354M |
L:
$ 0.188862
H: $ 0.231639 |
$ 0.204
(-8.01%)
$ 0.22177 |
|
Siacoin
SC/ETH |
$ 1.332M |
L:
$ 0.028348
H: $ 0.046284 |
$ 0.040327
(20.54%)
$ 0.033455 |
Ankr Network
ANKR/ETH |
$ 1.293M |
L:
$ 0.149818
H: $ 0.217381 |
$ 0.195975
(14.61%)
$ 0.170993 |
EnjinCoin
ENJ/BTC |
$ 1.269M |
L:
$ 2.81
H: $ 3.29 |
$ 3.06
(-5.21%)
$ 3.22 |
Tezos
XTZ/BTC |
$ 1.240M |
L:
$ 6.38
H: $ 7.80 |
$ 7.21
(5.44%)
$ 6.84 |
|
USD Coin
USDC/BTC |
$ 1.238M |
L:
$ 0.9408
H: $ 1.06 |
$ 0.997262
(-0.51%)
$ 1.00 |
|
EnjinCoin
ENJ/USD |
$ 1.233M |
L:
$ 2.80
H: $ 3.27 |
$ 3.06
(-5.92%)
$ 3.25 |
Zilliqa
ZIL/BTC |
$ 1.215M |
L:
$ 0.1926
H: $ 0.221271 |
$ 0.210471
(-3.65%)
$ 0.218453 |
|
EnjinCoin
ENJ/USDT |
$ 1.197M |
L:
$ 2.84
H: $ 3.27 |
$ 3.05
(-5.61%)
$ 3.24 |
|
Hedera Hashgraph
HBAR/BTC |
$ 1.176M |
L:
$ 0.327
H: $ 0.386427 |
$ 0.352849
(-6.97%)
$ 0.379285 |
|
EOS
EOS/USD |
$ 1.158M |
L:
$ 7.10
H: $ 8.49 |
$ 8.33
(6.78%)
$ 7.80 |
|
ChainLink
LINK/USD |
$ 1.073M |
L:
$ 38.64
H: $ 43.95 |
$ 41.29
(-3.58%)
$ 42.82 |
|
WAX
WAXP/USDT |
$ 1.072M |
L:
$ 0.22
H: $ 0.252521 |
$ 0.246127
(-1.55%)
$ 0.25 |
|
Ravencoin
RVN/BTC |
$ 1.052M |
L:
$ 0.192
H: $ 0.232749 |
$ 0.204281
(-7.82%)
$ 0.221619 |
|
Ethereum
EUR/ETH |
$ 1.003M |
L:
$ 2,311.50
H: $ 2,545.67 |
$ 2,454.79
(-1.64%)
$ 2,495.82 |
|
Hedera Hashgraph
HBAR/USDT |
$ 954.560K |
L:
$ 0.328877
H: $ 0.383429 |
$ 0.352761
(-7.04%)
$ 0.379485 |
MIOTA
IOTA/BTC |
$ 937.852K |
L:
$ 2.05
H: $ 2.62 |
$ 2.54
(15.53%)
$ 2.20 |
|
Horizen
USD/ZEN |
$ 923.778K |
L:
$ 97.45
H: $ 125.72 |
$ 113.94
(11.76%)
$ 101.95 |
|
ChainLink
LINK/USDT |
$ 909.745K |
L:
$ 38.59
H: $ 43.80 |
$ 41.08
(-3.95%)
$ 42.77 |
|
Terra
LUNA/BTC |
$ 849.055K |
L:
$ 15.16
H: $ 17.70 |
$ 15.83
(-6.86%)
$ 16.99 |
Uquid Coin
UQC/BTC |
$ 786.981K |
L:
$ 22.14
H: $ 25.74 |
$ 23.53
(0.06%)
$ 23.52 |
Qtum
QTUM/BTC |
$ 779.634K |
L:
$ 15.24
H: $ 19.22 |
$ 17.84
(10.94%)
$ 16.08 |
BitTorrent
BTT/USDT |
$ 744.898K |
L:
$ 0.007307
H: $ 0.008442 |
$ 0.007816
(-3.72%)
$ 0.008118 |
|
EOS
EOS/USDT |
$ 742.344K |
L:
$ 7.09
H: $ 8.48 |
$ 8.31
(6.7%)
$ 7.79 |
Waves
WAVES/BTC |
$ 725.090K |
L:
$ 14.71
H: $ 17.44 |
$ 16.60
(4.07%)
$ 15.95 |
Polkadot
DOT/BTC |
$ 719.077K |
L:
$ 39.84
H: $ 44.71 |
$ 42.04
(-3.28%)
$ 43.47 |
|
EOS
EOS/ETH |
$ 717.438K |
L:
$ 6.99
H: $ 8.88 |
$ 8.26
(5.67%)
$ 7.82 |
Quant
QNT/BTC |
$ 716.879K |
L:
$ 37.20
H: $ 44.21 |
$ 39.56
(-8.78%)
$ 43.36 |
|
Tezos
XTZ/USDT |
$ 701.712K |
L:
$ 6.55
H: $ 7.47 |
$ 7.19
(5.21%)
$ 6.83 |
|
Tezos
XTZ/USD |
$ 688.348K |
L:
$ 6.57
H: $ 7.48 |
$ 7.22
(5.55%)
$ 6.84 |
OMG Network
OMG/USDT |
$ 674.956K |
L:
$ 8.99
H: $ 10.64 |
$ 10.05
(4.81%)
$ 9.59 |
Creditcoin
CTC/BTC |
$ 622.311K |
L:
$ 5.53
H: $ 7.97 |
$ 6.03
(-10.14%)
$ 6.71 |
LBRY Credits
LBC/BTC |
$ 620.537K |
L:
$ 0.1962
H: $ 0.242314 |
$ 0.218519
(-4.93%)
$ 0.22985 |
Obyte
GBYTE/BTC |
$ 620.239K |
L:
$ 89.52
H: $ 138.42 |
$ 99.04
(-4.62%)
$ 103.84 |
Factom
FCT/BTC |
$ 619.311K |
L:
$ 1.80
H: $ 3.51 |
$ 2.42
(-7.36%)
$ 2.61 |
Filecoin
FIL/USD |
$ 618.891K |
L:
$ 160.90
H: $ 195.01 |
$ 179.19
(4.52%)
$ 171.43 |
PumaPay
PMA/BTC |
$ 578.284K |
L:
$ 0.0006
H: $ 0.001275 |
$ 0.001238
(95.53%)
$ 0.000633 |
Basic Attention Token
BAT/BTC |
$ 565.220K |
L:
$ 1.39
H: $ 1.59 |
$ 1.52
(-1.31%)
$ 1.54 |
|
Ethereum Classic
ETC/ETH |
$ 562.430K |
L:
$ 25.03
H: $ 47.13 |
$ 37.74
(35.96%)
$ 27.76 |
|
Ravencoin
RVN/USDT |
$ 551.920K |
L:
$ 0.191874
H: $ 0.231035 |
$ 0.203876
(-7.68%)
$ 0.220825 |
MonaCoin
MONA/BTC |
$ 542.527K |
L:
$ 2.34
H: $ 3.51 |
$ 3.34
(32.98%)
$ 2.51 |
Decred
DCR/BTC |
$ 525.034K |
L:
$ 193.35
H: $ 245.50 |
$ 231.86
(12.3%)
$ 206.47 |
Lisk
LSK/BTC |
$ 517.279K |
L:
$ 6.00
H: $ 7.55 |
$ 6.93
(7.79%)
$ 6.43 |
|
BitTorrent
BTT/BTC |
$ 508.959K |
L:
$ 0.0072
H: $ 0.008927 |
$ 0.008047
(-2.24%)
$ 0.008232 |
|
EnjinCoin
ENJ/ETH |
$ 499.227K |
L:
$ 2.78
H: $ 3.32 |
$ 3.04
(-6.35%)
$ 3.25 |
DeFiChain
DFI/USDT |
$ 490.899K |
L:
$ 3.65
H: $ 3.86 |
$ 3.76
(-1.88%)
$ 3.83 |
|
Ankr Network
BTC/ANKR |
$ 484.363K |
L:
$ 0.1524
H: $ 0.211068 |
$ 0.194376
(18.07%)
$ 0.164631 |
|
Crypto.com Chain
CRO/USD |
$ 475.364K |
L:
$ 0.22463
H: $ 0.24552 |
$ 0.23402
(-2.96%)
$ 0.24115 |
|
Filecoin
FIL/BTC |
$ 473.781K |
L:
$ 160.92
H: $ 202.34 |
$ 179.06
(4.72%)
$ 170.99 |
Compound
BTC/COMP |
$ 473.319K |
L:
$ 522.84
H: $ 637.67 |
$ 571.32
(0.39%)
$ 569.07 |
Komodo
KMD/BTC |
$ 467.071K |
L:
$ 3.13
H: $ 3.67 |
$ 3.37
(-4.45%)
$ 3.53 |
Verasity
VRA/BTC |
$ 466.419K |
L:
$ 0.039
H: $ 0.052926 |
$ 0.047666
(10.7%)
$ 0.043057 |
Cosmos
ATOM/USD |
$ 464.891K |
L:
$ 24.14
H: $ 28.17 |
$ 26.04
(-2.41%)
$ 26.69 |
|
OMG Network
OMG/BTC |
$ 461.141K |
L:
$ 8.90
H: $ 10.98 |
$ 10.05
(4.5%)
$ 9.62 |
0x
ZRX/BTC |
$ 460.754K |
L:
$ 1.96
H: $ 2.26 |
$ 2.08
(-4.84%)
$ 2.18 |
|
WAX
WAXP/USD |
$ 460.485K |
L:
$ 0.2212
H: $ 0.25488 |
$ 0.245
(-1.28%)
$ 0.248184 |
|
NEM
XEM/ETH |
$ 454.418K |
L:
$ 0.384497
H: $ 0.479012 |
$ 0.443964
(1.14%)
$ 0.438979 |
|
Tezos
XTZ/ETH |
$ 453.543K |
L:
$ 6.16
H: $ 7.80 |
$ 7.22
(6.2%)
$ 6.80 |
GameCredits
GAME/BTC |
$ 447.935K |
L:
$ 0.282
H: $ 0.341152 |
$ 0.309516
(-2.63%)
$ 0.317865 |
|
Tether
EUR/USDT |
$ 447.170K |
L:
$ 0.998682
H: $ 1.01 |
$ 1.00
(0.12%)
$ 1.00 |
|
DeFiChain
DFI/BTC |
$ 440.767K |
L:
$ 3.60
H: $ 3.90 |
$ 3.77
(-1.28%)
$ 3.82 |
|
Polkadot
DOT/USD |
$ 424.803K |
L:
$ 40.16
H: $ 44.26 |
$ 42.08
(-3.26%)
$ 43.50 |
|
Hedera Hashgraph
HBAR/ETH |
$ 424.683K |
L:
$ 0.323152
H: $ 0.390437 |
$ 0.350816
(-7.19%)
$ 0.378012 |
NxT
NXT/BTC |
$ 415.657K |
L:
$ 0.0702
H: $ 0.09565 |
$ 0.082331
(-6.46%)
$ 0.088014 |
SIRIN LABS Token
SRN/BTC |
$ 409.600K |
L:
$ 0.0252
H: $ 0.031246 |
$ 0.029095
(-4.27%)
$ 0.030393 |
Celo Dollar
CUSD/USDT |
$ 408.112K |
L:
$ 0.966
H: $ 1.00 |
$ 1.00
(0.14%)
$ 0.9996 |
|
Polkadot
DOT/USDT |
$ 407.520K |
L:
$ 40.04
H: $ 44.24 |
$ 41.96
(-3.35%)
$ 43.42 |
|
Cardano
ADA/EUR |
$ 407.352K |
L:
$ 1.34
H: $ 1.52 |
$ 1.43
(-2.97%)
$ 1.48 |
|
Celo Dollar
CUSD/BTC |
$ 404.398K |
L:
$ 0.9438
H: $ 1.05 |
$ 0.999738
(-0.01%)
$ 0.999817 |
Klever
KLV/BTC |
$ 387.572K |
L:
$ 0.0858
H: $ 0.098201 |
$ 0.090379
(-6.1%)
$ 0.096246 |
|
Ripple
XRP/EUR |
$ 368.110K |
L:
$ 1.44
H: $ 1.84 |
$ 1.61
(-10.26%)
$ 1.80 |
Firo
FIRO/BTC |
$ 365.539K |
L:
$ 11.83
H: $ 13.77 |
$ 13.22
(3.08%)
$ 12.82 |
|
NEM
XEM/USDT |
$ 362.898K |
L:
$ 0.399
H: $ 0.45815 |
$ 0.45197
(3.33%)
$ 0.4374 |
|
Cosmos
ATOM/BTC |
$ 352.297K |
L:
$ 23.96
H: $ 28.35 |
$ 26.07
(-2.16%)
$ 26.64 |
Vertcoin
VTC/BTC |
$ 351.114K |
L:
$ 0.675
H: $ 0.813026 |
$ 0.733554
(-2.97%)
$ 0.756037 |
|
Compound
COMP/USDT |
$ 350.795K |
L:
$ 539.61
H: $ 611.28 |
$ 573.91
(0.24%)
$ 572.53 |
SOLVE
SOLVE/BTC |
$ 343.271K |
L:
$ 0.2862
H: $ 0.401093 |
$ 0.311373
(-4.88%)
$ 0.327363 |
|
0x
ZRX/USD |
$ 331.982K |
L:
$ 1.98
H: $ 2.26 |
$ 2.09
(-4.58%)
$ 2.19 |
ICON
ICX/BTC |
$ 326.860K |
L:
$ 2.37
H: $ 2.87 |
$ 2.66
(2.2%)
$ 2.61 |
Steem
STEEM/BTC |
$ 322.626K |
L:
$ 1.11
H: $ 1.30 |
$ 1.23
(0.81%)
$ 1.22 |
|
Cosmos
ATOM/USDT |
$ 320.265K |
L:
$ 24.13
H: $ 28.14 |
$ 25.84
(-2.98%)
$ 26.63 |
|
Decred
DCR/USDT |
$ 314.680K |
L:
$ 176.00
H: $ 237.65 |
$ 234.69
(13.38%)
$ 207.00 |
IOStoken
BTC/IOST |
$ 310.396K |
L:
$ 0.0606
H: $ 0.083534 |
$ 0.074284
(-9.76%)
$ 0.082316 |
Ontology
ONT/USDT |
$ 307.434K |
L:
$ 1.97
H: $ 2.38 |
$ 2.30
(16.14%)
$ 1.98 |
|
Stellar
XLM/ETH |
$ 303.511K |
L:
$ 0.556451
H: $ 0.654916 |
$ 0.608139
(-4.18%)
$ 0.634689 |
TenX
PAY/BTC |
$ 295.232K |
L:
$ 0.1332
H: $ 0.159417 |
$ 0.148568
(1.13%)
$ 0.146902 |
|
Filecoin
FIL/USDT |
$ 291.957K |
L:
$ 168.25
H: $ 195.00 |
$ 179.20
(5.46%)
$ 169.92 |
Hive
HIVE/BTC |
$ 285.238K |
L:
$ 0.5382
H: $ 0.693782 |
$ 0.614699
(0.81%)
$ 0.609768 |
|
ChainLink
LINK/ETH |
$ 281.467K |
L:
$ 37.64
H: $ 44.76 |
$ 41.10
(-4.12%)
$ 42.86 |
|
Klever
KLV/USDT |
$ 278.051K |
L:
$ 0.0905
H: $ 0.09716 |
$ 0.09175
(-4.63%)
$ 0.0962 |
Ark
ARK/BTC |
$ 273.550K |
L:
$ 2.25
H: $ 2.98 |
$ 2.42
(-6.7%)
$ 2.59 |
Wrapped Bitcoin
WBTC/BTC |
$ 269.341K |
L:
$ 60,024.00
H: $ 64,927.95 |
$ 62,306.85
(-1.89%)
$ 63,505.85 |
|
Basic Attention Token
BAT/USD |
$ 269.068K |
L:
$ 1.41
H: $ 1.57 |
$ 1.51
(-1.77%)
$ 1.54 |
|
Bitcoin SV
EUR/BSV |
$ 268.877K |
L:
$ 324.61
H: $ 488.29 |
$ 412.92
(10.67%)
$ 373.12 |
|
USD Coin
USDC/ETH |
$ 267.587K |
L:
$ 0.909608
H: $ 1.10 |
$ 1.00
(-0.18%)
$ 1.00 |
Algorand
ALGO/BTC |
$ 255.334K |
L:
$ 1.46
H: $ 1.71 |
$ 1.61
(-0.44%)
$ 1.62 |
SaluS
SLS/BTC |
$ 255.255K |
L:
$ 32.41
H: $ 78.37 |
$ 53.66
(34.62%)
$ 39.86 |
Stratis
STRAX/BTC |
$ 253.525K |
L:
$ 2.20
H: $ 2.63 |
$ 2.47
(3.14%)
$ 2.40 |
|
Ontology
ONT/BTC |
$ 251.436K |
L:
$ 1.88
H: $ 2.46 |
$ 2.28
(14.85%)
$ 1.98 |
MediBloc [QRC20]
MED/BTC |
$ 250.543K |
L:
$ 0.1224
H: $ 0.158142 |
$ 0.134949
(-10.45%)
$ 0.150701 |
|
Crypto.com Chain
CRO/EUR |
$ 248.258K |
L:
$ 0.226021
H: $ 0.245467 |
$ 0.232116
(-3.08%)
$ 0.239504 |
|
0x
ZRX/ETH |
$ 247.973K |
L:
$ 1.93
H: $ 2.28 |
$ 2.09
(-5.07%)
$ 2.20 |
WhiteCoin
XWC/BTC |
$ 241.859K |
L:
$ 1.59
H: $ 1.79 |
$ 1.71
(1.06%)
$ 1.69 |
Kadena
KDA/USDT |
$ 240.338K |
L:
$ 1.15
H: $ 1.40 |
$ 1.19
(-10.45%)
$ 1.33 |
Polygon
MATIC/BTC |
$ 238.730K |
L:
$ 0.4062
H: $ 0.466773 |
$ 0.420942
(-4.35%)
$ 0.440072 |
DigitalNote
XDN/BTC |
$ 235.152K |
L:
$ 0.0036
H: $ 0.004464 |
$ 0.004333
(-2.24%)
$ 0.004432 |
|
WAX
WAXP/ETH |
$ 233.971K |
L:
$ 0.158769
H: $ 0.258503 |
$ 0.24571
(-1.72%)
$ 0.250011 |
BitShares
BTC/BTC |
$ 232.584K |
L:
$ 0.12
H: $ 0.157504 |
$ 0.151663
(12.98%)
$ 0.134238 |
|
Bitcoin Cash
EUR/BCH |
$ 232.157K |
L:
$ 672.12
H: $ 1,174.10 |
$ 1,051.20
(23.41%)
$ 851.79 |
|
TrueUSD
TUSD/ETH |
$ 231.155K |
L:
$ 0.905351
H: $ 1.10 |
$ 1.00
(0.04%)
$ 1.00 |
|
Uquid Coin
UQC/USDT |
$ 227.630K |
L:
$ 20.17
H: $ 25.27 |
$ 23.77
(2.39%)
$ 23.22 |
|
WhiteCoin
XWC/USDT |
$ 224.450K |
L:
$ 1.67
H: $ 1.71 |
$ 1.71
(1.03%)
$ 1.69 |
|
0x
ZRX/USDT |
$ 222.879K |
L:
$ 1.98
H: $ 2.24 |
$ 2.08
(-5.53%)
$ 2.20 |
|
Crypto.com Chain
CRO/ETH |
$ 209.593K |
L:
$ 0.214154
H: $ 0.249475 |
$ 0.235837
(-2.8%)
$ 0.242621 |
Einsteinium
EMC2/BTC |
$ 209.360K |
L:
$ 0.48
H: $ 0.58793 |
$ 0.544749
(1.57%)
$ 0.536317 |
PinkCoin
PINK/BTC |
$ 206.837K |
L:
$ 0.012
H: $ 0.017855 |
$ 0.016095
(21.04%)
$ 0.013297 |
Uniswap
UNI/BTC |
$ 205.542K |
L:
$ 34.00
H: $ 38.57 |
$ 36.50
(-3.21%)
$ 37.71 |
|
Decentraland
MANA/ETH |
$ 202.676K |
L:
$ 1.09
H: $ 1.39 |
$ 1.33
(9.29%)
$ 1.22 |
Burst
BURST/BTC |
$ 194.664K |
L:
$ 0.0114
H: $ 0.014029 |
$ 0.013
(8.05%)
$ 0.012031 |
|
Basic Attention Token
BAT/USDT |
$ 194.370K |
L:
$ 1.41
H: $ 1.57 |
$ 1.51
(-2.05%)
$ 1.54 |
Dawn Protocol
DAWN/BTC |
$ 193.041K |
L:
$ 3.31
H: $ 4.12 |
$ 3.41
(-14.41%)
$ 3.99 |
Celo
CELO/BTC |
$ 189.565K |
L:
$ 4.17
H: $ 4.57 |
$ 4.39
(-1.93%)
$ 4.48 |
Exchange Union
XUC/BTC |
$ 187.959K |
L:
$ 0.4704
H: $ 0.528626 |
$ 0.497702
(-1.75%)
$ 0.506557 |
Ignis
IGNIS/BTC |
$ 187.128K |
L:
$ 0.162
H: $ 0.202778 |
$ 0.179519
(-7.65%)
$ 0.194391 |
DEAPcoin
DEP/USDT |
$ 186.617K |
L:
$ 0.01048
H: $ 0.013 |
$ 0.01138
(8.28%)
$ 0.01051 |
|
Uniswap
UNI/USDT |
$ 186.169K |
L:
$ 34.23
H: $ 38.20 |
$ 36.79
(-2.1%)
$ 37.58 |
Status
SNT/BTC |
$ 183.580K |
L:
$ 0.2256
H: $ 0.283762 |
$ 0.255041
(-3.87%)
$ 0.265309 |
|
Exchange Union
USDT/XUC |
$ 178.909K |
L:
$ 0.477
H: $ 0.51321 |
$ 0.494053
(-3.73%)
$ 0.51321 |
|
Basic Attention Token
BAT/ETH |
$ 177.310K |
L:
$ 1.38
H: $ 1.59 |
$ 1.52
(-0.83%)
$ 1.54 |
Aave
AAVE/BTC |
$ 175.530K |
L:
$ 414.56
H: $ 499.23 |
$ 449.06
(-3.48%)
$ 465.27 |
|
Uniswap
UNI/USD |
$ 173.868K |
L:
$ 34.36
H: $ 38.24 |
$ 36.68
(-3.61%)
$ 38.05 |
Maker
BTC/MKR |
$ 173.772K |
L:
$ 3,012.00
H: $ 3,964.10 |
$ 3,445.58
(-5.67%)
$ 3,652.77 |
Viacoin
VIA/BTC |
$ 169.316K |
L:
$ 1.37
H: $ 1.64 |
$ 1.44
(-7.11%)
$ 1.55 |
StormX
STMX/BTC |
$ 168.824K |
L:
$ 0.0534
H: $ 0.067593 |
$ 0.064998
(-1.3%)
$ 0.065852 |
Numeraire
NMR/BTC |
$ 168.672K |
L:
$ 68.82
H: $ 78.16 |
$ 72.98
(-2.15%)
$ 74.58 |
MaidSafeCoin
MAID/BTC |
$ 167.388K |
L:
$ 1.11
H: $ 1.40 |
$ 1.18
(-6.73%)
$ 1.27 |
BlackCoin
BLK/BTC |
$ 166.572K |
L:
$ 0.0792
H: $ 0.103302 |
$ 0.097188
(-0.33%)
$ 0.097512 |
Unibright
UBT/BTC |
$ 165.446K |
L:
$ 1.93
H: $ 2.34 |
$ 2.23
(0.42%)
$ 2.22 |
|
Compound
COMP/USD |
$ 165.191K |
L:
$ 540.21
H: $ 611.81 |
$ 572.82
(0.63%)
$ 569.26 |
Swipe
SXP/BTC |
$ 165.098K |
L:
$ 4.34
H: $ 5.23 |
$ 5.05
(6.45%)
$ 4.75 |
The Graph
GRT/BTC |
$ 164.916K |
L:
$ 1.90
H: $ 2.20 |
$ 2.02
(-3.15%)
$ 2.09 |
Gulden
NLG/BTC |
$ 160.699K |
L:
$ 0.015
H: $ 0.019768 |
$ 0.018571
(12.8%)
$ 0.016463 |
PIVX
PIVX/BTC |
$ 154.819K |
L:
$ 1.74
H: $ 2.05 |
$ 1.85
(-6.47%)
$ 1.98 |
|
Decred
DCR/USD |
$ 150.853K |
L:
$ 190.00
H: $ 239.53 |
$ 211.32
(3.59%)
$ 203.99 |
|
Polygon
MATIC/USDT |
$ 149.763K |
L:
$ 0.4093
H: $ 0.46597 |
$ 0.418
(-6.28%)
$ 0.446 |
Augur
REPV2/BTC |
$ 147.474K |
L:
$ 46.75
H: $ 59.21 |
$ 51.87
(2.81%)
$ 50.45 |
|
OMG Network
OMG/ETH |
$ 144.607K |
L:
$ 8.78
H: $ 11.14 |
$ 10.10
(4.23%)
$ 9.69 |
Myriad
XMY/BTC |
$ 142.599K |
L:
$ 0.0042
H: $ 0.005101 |
$ 0.004952
(11.73%)
$ 0.004432 |
|
Filecoin
FIL/ETH |
$ 140.633K |
L:
$ 149.57
H: $ 204.96 |
$ 178.73
(4.92%)
$ 170.34 |
Syscoin
SYS/BTC |
$ 139.507K |
L:
$ 0.4026
H: $ 0.468686 |
$ 0.434561
(-2.65%)
$ 0.446404 |
Aragon
ANT/BTC |
$ 136.138K |
L:
$ 9.92
H: $ 11.27 |
$ 10.50
(-1.01%)
$ 10.60 |
UTRUST
UTK/BTC |
$ 131.221K |
L:
$ 0.5868
H: $ 0.703985 |
$ 0.63327
(-2.43%)
$ 0.649026 |
Ocean Protocol
OCEAN/BTC |
$ 130.428K |
L:
$ 1.60
H: $ 1.79 |
$ 1.71
(-3.08%)
$ 1.76 |
|
Kadena
KDA/BTC |
$ 128.541K |
L:
$ 1.14
H: $ 1.39 |
$ 1.19
(-10.13%)
$ 1.33 |
|
The Graph
GRT/USD |
$ 125.977K |
L:
$ 1.90
H: $ 2.17 |
$ 2.05
(-2.23%)
$ 2.10 |
|
Qtum
QTUM/ETH |
$ 121.239K |
L:
$ 15.11
H: $ 19.49 |
$ 17.42
(6.3%)
$ 16.39 |
Golem
GLM/BTC |
$ 120.069K |
L:
$ 0.5106
H: $ 0.592393 |
$ 0.539796
(-4.75%)
$ 0.566711 |
Endor Protocol
EDR/BTC |
$ 119.957K |
L:
$ 0.0636
H: $ 0.081621 |
$ 0.07057
(-7.13%)
$ 0.075984 |
Origin Protocol
OGN/BTC |
$ 118.610K |
L:
$ 2.11
H: $ 2.46 |
$ 2.27
(-6.99%)
$ 2.45 |
Viberate
VIB/BTC |
$ 117.509K |
L:
$ 0.1134
H: $ 0.192576 |
$ 0.15352
(11.73%)
$ 0.137404 |
TerraUSD
UST/USDT |
$ 116.621K |
L:
$ 0.996
H: $ 1.00 |
$ 0.997
(-0.3%)
$ 1.00 |
NAV Coin
NAV/BTC |
$ 115.715K |
L:
$ 0.6606
H: $ 0.802824 |
$ 0.745934
(-3.04%)
$ 0.769334 |
Arweave
AR/BTC |
$ 113.195K |
L:
$ 24.73
H: $ 30.19 |
$ 26.45
(-4.76%)
$ 27.77 |
|
Algorand
ALGO/USD |
$ 113.066K |
L:
$ 1.51
H: $ 1.66 |
$ 1.61
(-1.1%)
$ 1.63 |
NKN
NKN/BTC |
$ 112.596K |
L:
$ 0.7278
H: $ 0.832156 |
$ 0.775648
(-3.7%)
$ 0.805426 |
Bancor
BNT/BTC |
$ 112.097K |
L:
$ 7.38
H: $ 8.20 |
$ 7.70
(-4.55%)
$ 8.06 |
Band Protocol
BAND/BTC |
$ 109.749K |
L:
$ 18.14
H: $ 22.98 |
$ 21.58
(-1.62%)
$ 21.93 |
Metal
MTL/BTC |
$ 108.124K |
L:
$ 4.03
H: $ 4.80 |
$ 4.27
(-9.47%)
$ 4.71 |
ONG
ONG/BTC |
$ 106.976K |
L:
$ 1.12
H: $ 1.47 |
$ 1.34
(9.92%)
$ 1.22 |
iExecRLC
RLC/BTC |
$ 106.804K |
L:
$ 2.46
H: $ 3.03 |
$ 2.89
(5.02%)
$ 2.75 |
Ubiq
UBQ/BTC |
$ 106.160K |
L:
$ 0.5664
H: $ 0.708449 |
$ 0.636366
(5.68%)
$ 0.60217 |
|
Waves
WAVES/USDT |
$ 102.920K |
L:
$ 13.65
H: $ 16.88 |
$ 16.66
(4.47%)
$ 15.94 |
|
SOLVE
SOLVE/USD |
$ 102.318K |
L:
$ 0.3002
H: $ 0.37 |
$ 0.32165
(-2.53%)
$ 0.33 |
|
Hive
HIVE/USD |
$ 102.127K |
L:
$ 0.54795
H: $ 0.67096 |
$ 0.61063
(-1.54%)
$ 0.62021 |
MonetaryUnit
MUE/BTC |
$ 100.709K |
L:
$ 0.0156
H: $ 0.024231 |
$ 0.019809
(4.28%)
$ 0.018996 |
|
Compound
COMP/ETH |
$ 98.907K |
L:
$ 507.55
H: $ 646.99 |
$ 574.31
(-0.14%)
$ 575.12 |
Loon Network
LOON/USDT |
$ 97.911K |
L:
$ 0.05198
H: $ 0.05928 |
$ 0.05478
(-7.59%)
$ 0.05928 |
UMA
UMA/BTC |
$ 93.208K |
L:
$ 26.21
H: $ 37.94 |
$ 29.52
(-6.62%)
$ 31.61 |
Morpheus Network
MRPH/BTC |
$ 91.002K |
L:
$ 1.81
H: $ 2.31 |
$ 1.94
(-13.2%)
$ 2.24 |
|
Algorand
ALGO/USDT |
$ 90.114K |
L:
$ 1.52
H: $ 1.65 |
$ 1.59
(-2.35%)
$ 1.63 |
Ardor
ARDR/BTC |
$ 89.912K |
L:
$ 0.4176
H: $ 0.494192 |
$ 0.448799
(-5.5%)
$ 0.474897 |
|
Polkadot
DOT/ETH |
$ 88.788K |
L:
$ 39.25
H: $ 44.93 |
$ 41.97
(-3.92%)
$ 43.68 |
Nexus
NXS/BTC |
$ 88.417K |
L:
$ 1.34
H: $ 1.59 |
$ 1.46
(0.84%)
$ 1.45 |
Hxro
HXRO/USDT |
$ 85.645K |
L:
$ 0.553972
H: $ 0.593125 |
$ 0.593125
(7.07%)
$ 0.553972 |
Bytom
BTC/BTM |
$ 85.409K |
L:
$ 0.1848
H: $ 0.26527 |
$ 0.253803
(30.14%)
$ 0.195025 |
Tap
XTP/BTC |
$ 84.361K |
L:
$ 0.006
H: $ 0.00829 |
$ 0.007428
(6.65%)
$ 0.006965 |
Peercoin
PPC/BTC |
$ 82.061K |
L:
$ 1.07
H: $ 1.22 |
$ 1.14
(-1.7%)
$ 1.16 |
CACHE Gold
CGT/USDT |
$ 81.364K |
L:
$ 56.42
H: $ 57.11 |
$ 56.84
(-0.32%)
$ 57.02 |
Ren
REN/BTC |
$ 80.594K |
L:
$ 1.03
H: $ 1.25 |
$ 1.19
(5.85%)
$ 1.12 |
PowerLedger
POWR/BTC |
$ 79.689K |
L:
$ 0.4842
H: $ 0.555409 |
$ 0.519368
(-5.39%)
$ 0.548981 |
|
Aragon
ANT/ETH |
$ 78.687K |
L:
$ 9.60
H: $ 11.29 |
$ 10.52
(-1.64%)
$ 10.69 |
Orbs
ORBS/BTC |
$ 76.559K |
L:
$ 0.1554
H: $ 0.198952 |
$ 0.176424
(1.32%)
$ 0.174129 |
Groestlcoin
GRS/BTC |
$ 75.698K |
L:
$ 1.42
H: $ 1.71 |
$ 1.52
(-9.13%)
$ 1.67 |
|
Maker
MKR/USDT |
$ 75.620K |
L:
$ 3,224.50
H: $ 3,926.17 |
$ 3,456.54
(-5.7%)
$ 3,665.42 |
Metronome
MET/BTC |
$ 73.575K |
L:
$ 3.30
H: $ 3.96 |
$ 3.56
(-1.12%)
$ 3.60 |
Ducato Protocol Token
DUCATO/BTC |
$ 71.166K |
L:
$ 18.50
H: $ 25.02 |
$ 23.27
(14.98%)
$ 20.24 |
Centric Cash
CNS/BTC |
$ 70.378K |
L:
$ 0.0018
H: $ 0.003188 |
$ 0.003095
(22.2%)
$ 0.002533 |
|
Numeraire
NMR/ETH |
$ 69.892K |
L:
$ 67.25
H: $ 79.36 |
$ 73.62
(-1.68%)
$ 74.88 |
FlorinCoin
FLO/BTC |
$ 68.899K |
L:
$ 0.081
H: $ 0.110954 |
$ 0.101521
(18.76%)
$ 0.085482 |
|
The Graph
GTR/USDT |
$ 67.491K |
L:
$ 1.92
H: $ 2.17 |
$ 2.01
(-3.74%)
$ 2.09 |
|
Uniswap
UNI/ETH |
$ 66.823K |
L:
$ 33.78
H: $ 39.09 |
$ 36.68
(-2.82%)
$ 37.75 |
Akoin
AKN/USDT |
$ 66.575K |
L:
$ 0.32979
H: $ 0.40569 |
$ 0.37065
(-8.64%)
$ 0.40569 |
|
Tron
EUR/TRX |
$ 66.531K |
L:
$ 0.135145
H: $ 0.171237 |
$ 0.160017
(-1.45%)
$ 0.162364 |
|
Celo
CELO/USDT |
$ 64.002K |
L:
$ 4.28
H: $ 4.51 |
$ 4.38
(-2.17%)
$ 4.48 |
|
Stratis
STRAX/ETH |
$ 63.953K |
L:
$ 2.17
H: $ 2.66 |
$ 2.48
(2.72%)
$ 2.41 |
Multi-collateral DAI
DAI/BTC |
$ 63.857K |
L:
$ 0.9426
H: $ 1.07 |
$ 1.00
(-0.39%)
$ 1.01 |
|
Numeraire
NMR/USDT |
$ 63.290K |
L:
$ 71.77
H: $ 75.46 |
$ 72.76
(-2.76%)
$ 74.82 |
|
Unibright
UBT/ETH |
$ 63.255K |
L:
$ 1.89
H: $ 2.33 |
$ 2.23
(0.67%)
$ 2.22 |
Cosmo Coin
COSM/BTC |
$ 63.061K |
L:
$ 0.0018
H: $ 0.003188 |
$ 0.003095
(-2.24%)
$ 0.003166 |
|
Cosmos
ATOM/ETH |
$ 61.731K |
L:
$ 23.74
H: $ 28.42 |
$ 26.44
(-1.59%)
$ 26.87 |
Orchid
OXT/BTC |
$ 60.057K |
L:
$ 0.7326
H: $ 0.84746 |
$ 0.7936
(-1.16%)
$ 0.802893 |
|
Status
SNT/ETH |
$ 59.151K |
L:
$ 0.225958
H: $ 0.285968 |
$ 0.255265
(-3.94%)
$ 0.265739 |
|
Maker
MKR/ETH |
$ 58.443K |
L:
$ 3,163.88
H: $ 5,442.16 |
$ 3,508.43
(-4.13%)
$ 3,659.66 |
|
Multi-collateral DAI
DAI/USD |
$ 58.432K |
L:
$ 0.9918
H: $ 1.01 |
$ 1.00
(-0.03%)
$ 1.00 |
|
Multi-collateral DAI
DAI/USDT |
$ 57.253K |
L:
$ 0.993019
H: $ 1.01 |
$ 1.00
(-0.15%)
$ 1.00 |
|
Celo
CELO/USD |
$ 56.887K |
L:
$ 4.29
H: $ 4.51 |
$ 4.39
(-2.16%)
$ 4.48 |
|
SOLVE
SOLVE/USDT |
$ 56.663K |
L:
$ 0.29959
H: $ 0.379 |
$ 0.31381
(-4.62%)
$ 0.329 |
|
Viberate
VIB/ETH |
$ 56.276K |
L:
$ 0.125174
H: $ 0.203445 |
$ 0.154963
(11.74%)
$ 0.138687 |
Akropolis
AKRO/BTC |
$ 55.883K |
L:
$ 0.0588
H: $ 0.074607 |
$ 0.072427
(5.91%)
$ 0.068385 |
Civic
CVC/BTC |
$ 55.858K |
L:
$ 0.6228
H: $ 0.719927 |
$ 0.655556
(-5.97%)
$ 0.697149 |
|
LBRY Credits
LBC/USDT |
$ 54.994K |
L:
$ 0.20
H: $ 0.23856 |
$ 0.22044
(-5.7%)
$ 0.23377 |
Molecular Future
MOF/USDT |
$ 54.242K |
L:
$ 0.425067
H: $ 0.465 |
$ 0.449
(2.29%)
$ 0.438938 |
|
Origin Protocol
OGN/ETH |
$ 53.687K |
L:
$ 2.08
H: $ 2.48 |
$ 2.30
(-4.69%)
$ 2.41 |
Aeon
AEON/BTC |
$ 53.593K |
L:
$ 1.25
H: $ 1.47 |
$ 1.29
(-10.63%)
$ 1.45 |
|
Hive
HIVE/USDT |
$ 53.448K |
L:
$ 0.54888
H: $ 0.664 |
$ 0.61398
(0.57%)
$ 0.6105 |
Revain
REV/USDT |
$ 53.110K |
L:
$ 0.01287
H: $ 0.01294 |
$ 0.01294
(0.47%)
$ 0.01288 |
|
Centric Cash
CNS/USDT |
$ 52.845K |
L:
$ 0.00232
H: $ 0.00284 |
$ 0.00248
(-9.16%)
$ 0.00273 |
Feathercoin
FTC/BTC |
$ 52.115K |
L:
$ 0.033
H: $ 0.038898 |
$ 0.036523
(1.19%)
$ 0.036092 |
PTON
PTON/BTC |
$ 51.765K |
L:
$ 0.0006
H: $ 0.001275 |
$ 0.000619
(-2.24%)
$ 0.000633 |
Loopring
LRC/BTC |
$ 51.246K |
L:
$ 0.6024
H: $ 0.718014 |
$ 0.646889
(-4.16%)
$ 0.674987 |
AC eXchange Token
ACXT/USDT |
$ 50.465K |
L:
$ 0.5755
H: $ 0.7342 |
$ 0.62504
(-8.34%)
$ 0.6819 |
|
Aave
AAVE/USDT |
$ 49.832K |
L:
$ 422.39
H: $ 479.00 |
$ 446.43
(-3.34%)
$ 461.85 |
Crown
CRW/BTC |
$ 49.216K |
L:
$ 0.1572
H: $ 0.190025 |
$ 0.184472
(4.05%)
$ 0.177295 |
Function X
FX/BTC |
$ 49.141K |
L:
$ 0.4056
H: $ 0.543293 |
$ 0.439513
(-1.82%)
$ 0.44767 |
|
Molecular Future
MOF/BTC |
$ 49.096K |
L:
$ 0.4062
H: $ 0.468686 |
$ 0.44137
(0.88%)
$ 0.437539 |
|
Aave
AAVE/USD |
$ 48.874K |
L:
$ 416.00
H: $ 480.00 |
$ 450.12
(-3.18%)
$ 464.92 |
PhoenixDAO
PHNX/BTC |
$ 48.085K |
L:
$ 0.1638
H: $ 0.223184 |
$ 0.194376
(12.45%)
$ 0.172863 |
Elastos
ELA/BTC |
$ 46.085K |
L:
$ 10.14
H: $ 13.42 |
$ 11.00
(-14.61%)
$ 12.88 |
|
Ocean Protocol
OCEAN/USDT |
$ 45.643K |
L:
$ 1.62
H: $ 1.77 |
$ 1.70
(-3.93%)
$ 1.77 |
|
Multi-collateral DAI
DAI/ETH |
$ 44.678K |
L:
$ 0.896608
H: $ 1.09 |
$ 1.02
(1.76%)
$ 0.998645 |
|
Aave
AAVE/ETH |
$ 44.677K |
L:
$ 412.25
H: $ 479.39 |
$ 460.31
(-2.19%)
$ 470.63 |
KyberNetwork
KNC/BTC |
$ 43.821K |
L:
$ 3.20
H: $ 3.69 |
$ 3.52
(-3.14%)
$ 3.63 |
OriginTrail
BTC/TRAC |
$ 43.420K |
L:
$ 0.6894
H: $ 0.827693 |
$ 0.711268
(-9.85%)
$ 0.788963 |
Steem Dollars
SBD/BTC |
$ 43.300K |
L:
$ 8.56
H: $ 10.20 |
$ 9.59
(5.51%)
$ 9.09 |
Pundi X
NPXS/BTC |
$ 42.511K |
L:
$ 0.0036
H: $ 0.005101 |
$ 0.004333
(-2.24%)
$ 0.004432 |
|
PumaPay
PMA/USDT |
$ 42.379K |
L:
$ 0.00042
H: $ 0.00052 |
$ 0.00052
(20.35%)
$ 0.000432 |
Fusion
FSN/BTC |
$ 41.730K |
L:
$ 1.59
H: $ 1.91 |
$ 1.65
(-9.65%)
$ 1.82 |
Dragonchain
BTC/DRGN |
$ 41.702K |
L:
$ 0.2502
H: $ 0.31437 |
$ 0.280422
(-5.77%)
$ 0.297602 |
|
Ren
REN/USDT |
$ 40.415K |
L:
$ 1.00
H: $ 1.24 |
$ 1.18
(5.26%)
$ 1.12 |
Ripio Credit Network
RCN/BTC |
$ 40.390K |
L:
$ 0.1374
H: $ 0.168982 |
$ 0.148568
(-3.44%)
$ 0.153867 |
Expanse
EXP/BTC |
$ 39.311K |
L:
$ 0.1476
H: $ 0.177909 |
$ 0.165901
(-4.73%)
$ 0.174129 |
|
StormX
STMX/ETH |
$ 39.067K |
L:
$ 0.052555
H: $ 0.068205 |
$ 0.064092
(-3.78%)
$ 0.06661 |
Mercury
MER/BTC |
$ 38.695K |
L:
$ 0.0162
H: $ 0.022318 |
$ 0.021666
(17.99%)
$ 0.018363 |
Storj
STORJ/BTC |
$ 38.165K |
L:
$ 2.13
H: $ 2.50 |
$ 2.32
(-1.66%)
$ 2.36 |
|
Hxro
HXRO/BTC |
$ 37.326K |
L:
$ 0.5238
H: $ 0.631291 |
$ 0.593033
(6.55%)
$ 0.55658 |
Paxos Standard
PAX/BTC |
$ 37.242K |
L:
$ 0.945
H: $ 1.06 |
$ 0.999738
(-0.13%)
$ 1.00 |
Data
DTA/BTC |
$ 36.323K |
L:
$ 0.0024
H: $ 0.003188 |
$ 0.003095
(-2.24%)
$ 0.003166 |
|
Komodo
KMD/USD |
$ 34.191K |
L:
$ 3.18
H: $ 3.65 |
$ 3.35
(-6.21%)
$ 3.58 |
Nervos Network
CKB/BTC |
$ 34.032K |
L:
$ 0.0276
H: $ 0.031246 |
$ 0.029095
(-2.24%)
$ 0.02976 |
|
TerraUSD
UST/BTC |
$ 33.921K |
L:
$ 0.942
H: $ 1.06 |
$ 1.01
(0.8%)
$ 1.00 |
Klaytn
KLAY/BTC |
$ 33.868K |
L:
$ 2.42
H: $ 2.89 |
$ 2.68
(-3.88%)
$ 2.79 |
|
OriginTrail
TRAC/USDT |
$ 33.727K |
L:
$ 0.71
H: $ 0.79 |
$ 0.71081
(-8.08%)
$ 0.77332 |
3X Long Ethereum Token
ETHBULL/USDT |
$ 32.817K |
L:
$ 6,940.00
H: $ 9,494.73 |
$ 8,103.30
(-9.75%)
$ 8,978.88 |
district0x
DNT/BTC |
$ 32.429K |
L:
$ 0.2982
H: $ 0.35008 |
$ 0.32004
(-4.27%)
$ 0.334328 |
DMarket
DMT/BTC |
$ 32.404K |
L:
$ 1.03
H: $ 1.34 |
$ 1.12
(-10.16%)
$ 1.25 |
|
Pundi X
NPXS/USDT |
$ 31.606K |
L:
$ 0.00406
H: $ 0.004761 |
$ 0.004256
(-4.89%)
$ 0.004475 |
Memetic / PepeCoin
MEME/BTC |
$ 30.913K |
L:
$ 0.042
H: $ 0.051651 |
$ 0.047046
(-2.24%)
$ 0.048123 |
SIBCoin
SIB/BTC |
$ 29.550K |
L:
$ 0.048
H: $ 0.060578 |
$ 0.053856
(-9.52%)
$ 0.05952 |
BOSAGORA
BOA/BTC |
$ 28.963K |
L:
$ 0.3522
H: $ 0.417672 |
$ 0.363372
(-9.48%)
$ 0.401447 |
|
Orchid
USDT/OXT |
$ 28.423K |
L:
$ 0.75608
H: $ 0.90 |
$ 0.78295
(-2.35%)
$ 0.80181 |
3X Short Bitcoin Token
BEAR/USD |
$ 28.180K |
L:
$ 0.00066
H: $ 0.00077 |
$ 0.00073
(10.61%)
$ 0.00066 |
Elamachain
ELAMA/BTC |
$ 28.051K |
L:
$ 0.0258
H: $ 0.034434 |
$ 0.027856
(-18.53%)
$ 0.034193 |
Grin
GRIN/BTC |
$ 28.050K |
L:
$ 0.8538
H: $ 1.53 |
$ 1.20
(0.56%)
$ 1.19 |
CyberVein
CVT/BTC |
$ 27.115K |
L:
$ 0.2904
H: $ 0.335413 |
$ 0.299612
(-9.53%)
$ 0.331162 |
BORA
BORA/BTC |
$ 26.489K |
L:
$ 0.2082
H: $ 0.293327 |
$ 0.25566
(-10.08%)
$ 0.284305 |
|
Ren
REN/USD |
$ 26.148K |
L:
$ 1.00
H: $ 1.23 |
$ 1.20
(7.12%)
$ 1.12 |
|
Akoin
AKN/BTC |
$ 26.060K |
L:
$ 0.3246
H: $ 0.414484 |
$ 0.37142
(-9.76%)
$ 0.411578 |
KardiaChain
KAI/USDT |
$ 25.604K |
L:
$ 0.13926
H: $ 0.19341 |
$ 0.1401
(-9.61%)
$ 0.155 |
Kusama
KSM/BTC |
$ 24.314K |
L:
$ 419.76
H: $ 482.85 |
$ 458.14
(-4.45%)
$ 479.47 |
|
Polkadot
DOT/EUR |
$ 24.204K |
L:
$ 40.35
H: $ 44.31 |
$ 42.43
(-1.46%)
$ 43.06 |
|
Stellar
XLM/EUR |
$ 24.193K |
L:
$ 0.559214
H: $ 0.653095 |
$ 0.620188
(-1.52%)
$ 0.629792 |
Consensus Cell Network
ECELL/BTC |
$ 23.929K |
L:
$ 0.0522
H: $ 0.05739 |
$ 0.055094
(0.01%)
$ 0.055088 |
|
KyberNetwork
KNC/USD |
$ 23.726K |
L:
$ 3.25
H: $ 3.60 |
$ 3.55
(-0.5%)
$ 3.56 |
|
Band Protocol
BAND/USDT |
$ 23.554K |
L:
$ 19.22
H: $ 21.99 |
$ 21.03
(-4.37%)
$ 21.99 |
Balancer
BAL/BTC |
$ 23.221K |
L:
$ 59.66
H: $ 69.63 |
$ 64.07
(-5.59%)
$ 67.86 |
Blocknet
BLOCK/BTC |
$ 22.810K |
L:
$ 3.68
H: $ 4.19 |
$ 3.97
(-0.85%)
$ 4.00 |
|
UMA
UMA/USDT |
$ 22.571K |
L:
$ 27.00
H: $ 39.49 |
$ 37.35
(19.26%)
$ 31.32 |
GoChain
GO/BTC |
$ 22.286K |
L:
$ 0.0522
H: $ 0.060578 |
$ 0.056332
(-4.34%)
$ 0.058887 |
CashBet Coin
CBC/BTC |
$ 22.147K |
L:
$ 0.0948
H: $ 0.119882 |
$ 0.101521
(-12.39%)
$ 0.115875 |
Handshake
HNS/BTC |
$ 22.032K |
L:
$ 0.6618
H: $ 0.754998 |
$ 0.694555
(-7.36%)
$ 0.749705 |
|
KyberNetwork
KNC/USDT |
$ 21.963K |
L:
$ 3.26
H: $ 3.62 |
$ 3.52
(-2.83%)
$ 3.62 |
|
The Graph
GRT/ETH |
$ 21.355K |
L:
$ 1.86
H: $ 2.17 |
$ 2.04
(-2.4%)
$ 2.09 |
|
KardiaChain
KAI/BTC |
$ 21.350K |
L:
$ 0.1386
H: $ 0.170257 |
$ 0.142997
(-7.82%)
$ 0.155133 |
PotCoin
POT/BTC |
$ 21.246K |
L:
$ 0.0366
H: $ 0.043361 |
$ 0.042094
(3.87%)
$ 0.040525 |
|
SOLVE
SOLVE/ETH |
$ 21.027K |
L:
$ 0.279894
H: $ 0.395701 |
$ 0.32852
(-0.29%)
$ 0.329478 |
Neutrino USD
USDN/USDT |
$ 20.991K |
L:
$ 0.9765
H: $ 0.9999 |
$ 0.9916
(-0.8%)
$ 0.9996 |
|
KyberNetwork
KNC/ETH |
$ 20.932K |
L:
$ 3.13
H: $ 3.73 |
$ 3.53
(-0.65%)
$ 3.56 |
Dusk Network
DUSK/BTC |
$ 20.467K |
L:
$ 0.3582
H: $ 0.404281 |
$ 0.369562
(-6.02%)
$ 0.393215 |
3X Long Bitcoin Token
BULL/USD |
$ 20.446K |
L:
$ 78,100.00
H: $ 91,440.48 |
$ 79,482.77
(-13.03%)
$ 91,389.16 |
HedgeTrade
HEDG/BTC |
$ 20.364K |
L:
$ 1.46
H: $ 1.64 |
$ 1.56
(-0.22%)
$ 1.57 |
|
Grin
GRIN/USDT |
$ 20.252K |
L:
$ 0.90
H: $ 1.40 |
$ 1.18
(-4.03%)
$ 1.23 |
Force Protocol
FOR/BTC |
$ 19.739K |
L:
$ 0.1134
H: $ 0.137736 |
$ 0.118235
(-11.5%)
$ 0.133604 |
OKCash
OK/BTC |
$ 19.700K |
L:
$ 0.054
H: $ 0.059941 |
$ 0.056951
(-1.16%)
$ 0.057621 |
BitTube
TUBE/BTC |
$ 19.384K |
L:
$ 0.0198
H: $ 0.022956 |
$ 0.022285
(6.65%)
$ 0.020895 |
I/O Coin
IOC/BTC |
$ 19.205K |
L:
$ 0.192
H: $ 0.248053 |
$ 0.217899
(-11.54%)
$ 0.246313 |
|
DEAPcoin
DEP/BTC |
$ 18.353K |
L:
$ 0.0102
H: $ 0.012116 |
$ 0.011143
(3.51%)
$ 0.010764 |
Cindicator
CND/BTC |
$ 18.281K |
L:
$ 0.042
H: $ 0.052289 |
$ 0.046427
(-0.92%)
$ 0.046857 |
Quantum Resistant Ledger
QRL/BTC |
$ 18.246K |
L:
$ 0.4626
H: $ 0.519061 |
$ 0.502035
(-0.02%)
$ 0.502125 |
|
Waves
WAVES/ETH |
$ 17.979K |
L:
$ 14.26
H: $ 17.55 |
$ 16.66
(5.03%)
$ 15.86 |
|
PowerLedger
POWR/ETH |
$ 17.552K |
L:
$ 0.474236
H: $ 0.55978 |
$ 0.520772
(-5.24%)
$ 0.549554 |
|
Neutrino USD
USDN/BTC |
$ 17.058K |
L:
$ 0.9432
H: $ 1.05 |
$ 1.00
(-0.01%)
$ 1.00 |
|
Elastos
ELA/USDT |
$ 16.844K |
L:
$ 10.26
H: $ 13.66 |
$ 10.80
(-12.5%)
$ 12.34 |
Gnosis
GNO/BTC |
$ 16.732K |
L:
$ 173.55
H: $ 203.43 |
$ 184.54
(-1.83%)
$ 187.99 |
AdEx
ADX/BTC |
$ 16.630K |
L:
$ 1.27
H: $ 1.49 |
$ 1.37
(-5.61%)
$ 1.45 |
HempCoin
THC/BTC |
$ 15.753K |
L:
$ 0.021
H: $ 0.028695 |
$ 0.023523
(-13.6%)
$ 0.027227 |
CPChain
CPC/BTC |
$ 15.602K |
L:
$ 0.0192
H: $ 0.025507 |
$ 0.021047
(-12.53%)
$ 0.024061 |
|
Golem
GLM/ETH |
$ 15.523K |
L:
$ 0.492598
H: $ 0.585236 |
$ 0.540568
(-5.49%)
$ 0.571974 |
|
Bancor
BNT/ETH |
$ 14.668K |
L:
$ 7.29
H: $ 8.19 |
$ 7.79
(-3.07%)
$ 8.04 |
|
Pundi X
NPXS/ETH |
$ 14.440K |
L:
$ 0.003935
H: $ 0.004756 |
$ 0.004189
(-7.29%)
$ 0.004519 |
GeoCoin
GEO/BTC |
$ 14.261K |
L:
$ 0.7548
H: $ 0.890184 |
$ 0.818361
(-3.91%)
$ 0.851649 |
VeriBlock
VBK/BTC |
$ 13.635K |
L:
$ 0.0174
H: $ 0.021681 |
$ 0.017952
(-8.54%)
$ 0.019629 |
|
OriginTrail
TRAC/ETH |
$ 13.403K |
L:
$ 0.676494
H: $ 0.800278 |
$ 0.720839
(-7.22%)
$ 0.776971 |
Connectome
CNTM/BTC |
$ 13.210K |
L:
$ 0.384
H: $ 0.818765 |
$ 0.703221
(68.78%)
$ 0.416643 |
|
Kusama
KSM/USDT |
$ 12.805K |
L:
$ 430.50
H: $ 475.00 |
$ 447.95
(-5.69%)
$ 474.97 |
|
TenX
PAY/ETH |
$ 12.605K |
L:
$ 0.130237
H: $ 0.161485 |
$ 0.148788
(3.27%)
$ 0.144079 |
IoTeX
IOTX/BTC |
$ 12.515K |
L:
$ 0.0522
H: $ 0.059303 |
$ 0.055713
(-2.24%)
$ 0.056988 |
GXChain
GXC/BTC |
$ 12.256K |
L:
$ 1.06
H: $ 1.18 |
$ 1.12
(-3.62%)
$ 1.17 |
Particl
PART/BTC |
$ 12.081K |
L:
$ 1.26
H: $ 1.49 |
$ 1.30
(-8.47%)
$ 1.42 |
Curecoin
CURE/BTC |
$ 11.810K |
L:
$ 0.114
H: $ 0.137099 |
$ 0.131235
(4.68%)
$ 0.125373 |
BnkToTheFuture
BFT/BTC |
$ 11.650K |
L:
$ 0.0648
H: $ 0.096288 |
$ 0.071808
(-17.82%)
$ 0.087381 |
Moss Coin
MOC/BTC |
$ 11.520K |
L:
$ 0.1116
H: $ 0.197677 |
$ 0.173329
(-11.7%)
$ 0.196291 |
SpaceChain
SPC/BTC |
$ 11.380K |
L:
$ 0.0414
H: $ 0.052926 |
$ 0.048904
(0.3%)
$ 0.048756 |
ABBC Coin
ABBC/BTC |
$ 11.235K |
L:
$ 0.1356
H: $ 0.159417 |
$ 0.15352
(6.81%)
$ 0.143736 |
Hydrogen
HYDRO/BTC |
$ 10.819K |
L:
$ 0.0006
H: $ 0.001913 |
$ 0.001238
(-34.82%)
$ 0.0019 |
SENSO
SENSO/BTC |
$ 10.731K |
L:
$ 1.02
H: $ 1.21 |
$ 1.05
(-9.74%)
$ 1.16 |
VeriCoin
VRC/BTC |
$ 10.488K |
L:
$ 0.0936
H: $ 0.109679 |
$ 0.10214
(2.09%)
$ 0.100045 |
|
Nervos Network
CKB/USDT |
$ 10.434K |
L:
$ 0.028061
H: $ 0.0332 |
$ 0.028886
(-4.22%)
$ 0.030158 |
|
Balancer
BAL/USD |
$ 10.415K |
L:
$ 60.96
H: $ 69.15 |
$ 62.95
(-8.04%)
$ 68.45 |
|
Celo
CELO/ETH |
$ 10.160K |
L:
$ 4.03
H: $ 4.72 |
$ 4.42
(0.19%)
$ 4.41 |
|
Augur
REPV2/ETH |
$ 9.479K |
L:
$ 44.47
H: $ 65.61 |
$ 50.39
(0.49%)
$ 50.14 |
ShareToken
SHR/USDT |
$ 9.383K |
L:
$ 0.07544
H: $ 0.085 |
$ 0.07746
(-8.87%)
$ 0.085 |
|
Revain
REV/BTC |
$ 9.374K |
L:
$ 0.012
H: $ 0.014029 |
$ 0.012381
(-6.89%)
$ 0.013297 |
PCHAIN
PI/BTC |
$ 8.700K |
L:
$ 0.0438
H: $ 0.052926 |
$ 0.048904
(-3.46%)
$ 0.050656 |
Gifto
GTO/BTC |
$ 8.323K |
L:
$ 0.0888
H: $ 0.107128 |
$ 0.098426
(-5.79%)
$ 0.104477 |
Blue Whale EXchange
BWX/BTC |
$ 8.301K |
L:
$ 0.0672
H: $ 0.119882 |
$ 0.085427
(-28.24%)
$ 0.119041 |
StableUSD
BTC/USDS |
$ 8.281K |
L:
$ 0.8526
H: $ 1.12 |
$ 1.02
(2.35%)
$ 0.997918 |
Metaverse Dualchain Network
DNA/USDT |
$ 8.247K |
L:
$ 0.00205
H: $ 0.00255 |
$ 0.00251
(16.74%)
$ 0.00215 |
4ART Coin
4ART/USDT |
$ 8.231K |
L:
$ 0.10402
H: $ 0.1285 |
$ 0.12017
(3.55%)
$ 0.11605 |
BLOCKv
VEE/BTC |
$ 8.150K |
L:
$ 0.0048
H: $ 0.005739 |
$ 0.005571
(-2.24%)
$ 0.005699 |
YF Link
YFL/BTC |
$ 8.098K |
L:
$ 284.58
H: $ 346.54 |
$ 293.61
(-4.26%)
$ 306.67 |
|
Civic
CVC/ETH |
$ 8.061K |
L:
$ 0.6137
H: $ 0.716128 |
$ 0.65954
(-6.02%)
$ 0.701823 |
IRISnet
USDT/IRIS |
$ 7.693K |
L:
$ 0.1885
H: $ 0.21251 |
$ 0.1885
(-11.3%)
$ 0.21251 |
Lambda
LAMB/BTC |
$ 7.480K |
L:
$ 0.0918
H: $ 0.107128 |
$ 0.095331
(-10.38%)
$ 0.106377 |
Bitcoin Vault
BTCV/BTC |
$ 7.344K |
L:
$ 48.00
H: $ 56.17 |
$ 52.62
(3.52%)
$ 50.83 |
|
Band Protocol
BAND/ETH |
$ 7.249K |
L:
$ 18.16
H: $ 23.07 |
$ 21.49
(2.3%)
$ 21.00 |
|
SIRIN LABS Token
SRN/ETH |
$ 7.220K |
L:
$ 0.025311
H: $ 0.030949 |
$ 0.029816
(-0.56%)
$ 0.029984 |
NAGA
NGC/BTC |
$ 7.119K |
L:
$ 0.051
H: $ 0.061216 |
$ 0.058189
(4.43%)
$ 0.055721 |
adToken
ADT/BTC |
$ 6.961K |
L:
$ 0.0012
H: $ 0.001913 |
$ 0.001238
(-2.24%)
$ 0.001266 |
|
Paxos Standard
PAX/USD |
$ 6.881K |
L:
$ 0.99553
H: $ 1.00 |
$ 0.99553
(-0.25%)
$ 0.998 |
Standard Tokenization Protocol
STPT/BTC |
$ 6.845K |
L:
$ 0.0738
H: $ 0.087998 |
$ 0.079236
(-9.32%)
$ 0.087381 |
Sphere
SPHR/BTC |
$ 6.689K |
L:
$ 0.3738
H: $ 0.424049 |
$ 0.389991
(-6.4%)
$ 0.416643 |
GameStop tokenized stock
GME/USD |
$ 6.577K |
L:
$ 150.57
H: $ 156.81 |
$ 153.71
(-1.8%)
$ 156.52 |
Hive Dollar
HBD/BTC |
$ 6.503K |
L:
$ 1.72
H: $ 1.99 |
$ 1.78
(-6.62%)
$ 1.91 |
|
4ART Coin
4ART/BTC |
$ 6.439K |
L:
$ 0.1032
H: $ 0.130084 |
$ 0.126283
(9.58%)
$ 0.115242 |
|
Consensus Cell Network
ECELL/USDT |
$ 6.325K |
L:
$ 0.05298
H: $ 0.05955 |
$ 0.05673
(5.27%)
$ 0.05389 |
|
Metaverse Dualchain Network
DNA/BTC |
$ 6.139K |
L:
$ 0.0018
H: $ 0.002551 |
$ 0.002476
(-2.24%)
$ 0.002533 |
Tesla tokenized stock
TSLA/USD |
$ 6.136K |
L:
$ 729.88
H: $ 746.00 |
$ 745.49
(1.02%)
$ 737.96 |
WINGS
WINGS/BTC |
$ 6.100K |
L:
$ 0.1032
H: $ 0.133273 |
$ 0.119473
(-0.69%)
$ 0.120307 |
|
IRISnet
IRIS/BTC |
$ 6.001K |
L:
$ 0.1794
H: $ 0.216169 |
$ 0.202424
(-4.86%)
$ 0.212754 |
TNC Coin
TNC/BTC |
$ 5.885K |
L:
$ 0.0342
H: $ 0.043999 |
$ 0.041475
(-2.24%)
$ 0.042424 |
|
SENSO
SENSO/ETH |
$ 5.687K |
L:
$ 0.991731
H: $ 1.40 |
$ 1.06
(-8.6%)
$ 1.16 |
ExclusiveCoin
EXCL/BTC |
$ 5.687K |
L:
$ 0.2328
H: $ 0.262081 |
$ 0.246375
(-3.21%)
$ 0.254545 |
|
Band Protocol
BAND/USD |
$ 5.663K |
L:
$ 19.28
H: $ 21.99 |
$ 21.48
(-1.91%)
$ 21.90 |
|
Balancer
BAL/USDT |
$ 5.658K |
L:
$ 60.83
H: $ 69.98 |
$ 64.43
(-5.8%)
$ 68.39 |
|
UMA
UMA/USD |
$ 5.646K |
L:
$ 27.23
H: $ 32.00 |
$ 31.06
(-0.46%)
$ 31.20 |
Hdac
HDAC/BTC |
$ 5.604K |
L:
$ 0.0738
H: $ 0.086723 |
$ 0.079855
(-7.27%)
$ 0.086115 |
|
Connectome
CNTM/USDT |
$ 5.321K |
L:
$ 0.39902
H: $ 0.69851 |
$ 0.57712
(43.51%)
$ 0.40215 |
QLINK
QLC/BTC |
$ 5.317K |
L:
$ 0.099
H: $ 0.119244 |
$ 0.105855
(-10.12%)
$ 0.117775 |
Metadium
META/BTC |
$ 5.234K |
L:
$ 0.1854
H: $ 0.22956 |
$ 0.195614
(-14.19%)
$ 0.227951 |
|
YF Link
YFL/USDT |
$ 5.159K |
L:
$ 287.88
H: $ 323.24 |
$ 290.00
(-10.28%)
$ 323.24 |
|
Handshake
HNS/USDT |
$ 5.130K |
L:
$ 0.68
H: $ 0.73278 |
$ 0.70899
(-1.88%)
$ 0.7226 |
W Green Pay
WGP/BTC |
$ 4.829K |
L:
$ 0.0096
H: $ 0.014029 |
$ 0.013619
(7.54%)
$ 0.012664 |
|
TrueUSD
TUSD/USDT |
$ 4.699K |
L:
$ 0.9855
H: $ 1.00 |
$ 1.00
(0.2%)
$ 0.998 |
FLETA
FLETA/BTC |
$ 4.261K |
L:
$ 0.0234
H: $ 0.030608 |
$ 0.024142
(-18.88%)
$ 0.02976 |
|
CACHE Gold
CGT/BTC |
$ 4.177K |
L:
$ 55.14
H: $ 58.71 |
$ 56.88
(-2.42%)
$ 58.30 |
8X8 PROTOCOL
EXE/BTC |
$ 3.710K |
L:
$ 0.0066
H: $ 0.00829 |
$ 0.006809
(-10.38%)
$ 0.007598 |
Loom Network
BTC/LOON |
$ 3.492K |
L:
$ 0.0516
H: $ 0.071419 |
$ 0.056332
(-2.24%)
$ 0.057621 |
WaykiChain
WICC/BTC |
$ 3.482K |
L:
$ 0.4764
H: $ 0.529264 |
$ 0.512559
(-0.92%)
$ 0.517322 |
|
Function X
FX/ETH |
$ 3.449K |
L:
$ 0.40661
H: $ 0.541495 |
$ 0.452686
(-0.04%)
$ 0.45286 |
BTU Protocol
BTU/BTC |
$ 3.266K |
L:
$ 0.4314
H: $ 0.605784 |
$ 0.588081
(12.3%)
$ 0.523654 |
PlayChip
PLA/BTC |
$ 3.237K |
L:
$ 0.0012
H: $ 0.001913 |
$ 0.001238
(-34.82%)
$ 0.0019 |
suterusu
SUTER/BTC |
$ 3.207K |
L:
$ 0.021
H: $ 0.028695 |
$ 0.021666
(-7.52%)
$ 0.023428 |
|
suterusu
SUTER/USDT |
$ 3.196K |
L:
$ 0.02416
H: $ 0.033 |
$ 0.0242
(-2.85%)
$ 0.02491 |
ECOChain
USDT/ECOC |
$ 3.154K |
L:
$ 0.032
H: $ 0.039 |
$ 0.032
(-11.11%)
$ 0.036 |
3X Short Ethereum Token
ETHBEAR/USD |
$ 3.119K |
L:
$ 0.00001
H: $ 0.00002 |
$ 0.00002
(0%)
$ 0.00002 |
|
Bitcoin Vault
BTCV/USDT |
$ 2.998K |
L:
$ 50.39
H: $ 54.22 |
$ 54.22
(7.59%)
$ 50.40 |
|
ShareToken
SHR/BTC |
$ 2.886K |
L:
$ 0.0744
H: $ 0.086723 |
$ 0.077998
(-6.68%)
$ 0.083582 |
FNB Protocol
FNB/BTC |
$ 2.829K |
L:
$ 0.0078
H: $ 0.010203 |
$ 0.009285
(12.8%)
$ 0.008232 |
|
Aave
AAVE/EUR |
$ 2.727K |
L:
$ 428.42
H: $ 477.42 |
$ 433.66
(-6.23%)
$ 462.47 |
|
Ren
REN/ETH |
$ 2.715K |
L:
$ 1.01
H: $ 1.25 |
$ 1.19
(6.37%)
$ 1.12 |
|
Balancer
BAL/ETH |
$ 2.713K |
L:
$ 59.49
H: $ 69.61 |
$ 63.34
(-7.31%)
$ 68.34 |
|
3X Long Bitcoin Token
BULL/USDT |
$ 2.585K |
L:
$ 79,766.43
H: $ 91,189.53 |
$ 84,277.07
(-7.33%)
$ 90,942.86 |
|
DMarket
DMT/ETH |
$ 2.469K |
L:
$ 0.98232
H: $ 1.25 |
$ 1.09
(-10.17%)
$ 1.21 |
Sentinel Protocol
UPP/BTC |
$ 2.412K |
L:
$ 0.1746
H: $ 0.216807 |
$ 0.200567
(-6.84%)
$ 0.215287 |
SUKU
SUKU/BTC |
$ 2.362K |
L:
$ 0.7344
H: $ 0.783694 |
$ 0.760791
(-2.16%)
$ 0.777565 |
|
SUKU
SUKU/USDT |
$ 2.357K |
L:
$ 0.74894
H: $ 0.75098 |
$ 0.74939
(0.06%)
$ 0.74894 |
YOU COIN
YOU/BTC |
$ 2.333K |
L:
$ 0.0912
H: $ 0.117969 |
$ 0.113283
(17.7%)
$ 0.096246 |
Vodi X
VDX/BTC |
$ 2.068K |
L:
$ 0.0018
H: $ 0.002551 |
$ 0.001857
(-26.68%)
$ 0.002533 |
|
Tesla tokenized stock
TSLA/BTC |
$ 1.962K |
L:
$ 702.75
H: $ 788.51 |
$ 732.98
(-1.17%)
$ 741.63 |
|
WaykiChain
WICC/USDT |
$ 1.919K |
L:
$ 0.483
H: $ 0.575 |
$ 0.483
(-13.14%)
$ 0.556094 |
renBTC
RENBTC/ETH |
$ 1.906K |
L:
$ 57,251.14
H: $ 64,896.44 |
$ 62,249.89
(-2.29%)
$ 63,710.94 |
|
YF Link
YFL/ETH |
$ 1.884K |
L:
$ 232.40
H: $ 378.36 |
$ 307.34
(-17.26%)
$ 371.45 |
|
UMA
UMA/ETH |
$ 1.853K |
L:
$ 23.01
H: $ 36.08 |
$ 34.76
(27.37%)
$ 27.29 |
Latamcash
LMCH/USDT |
$ 1.774K |
L:
$ 0.00805
H: $ 0.00924 |
$ 0.00821
(1.86%)
$ 0.00806 |
apM Coin
APM/USDT |
$ 1.765K |
L:
$ 0.03701
H: $ 0.03999 |
$ 0.03701
(-2.63%)
$ 0.03801 |
|
apM Coin
APM/BTC |
$ 1.758K |
L:
$ 0.036
H: $ 0.042724 |
$ 0.039618
(-2.24%)
$ 0.040525 |
|
Latamcash
LMCH/BTC |
$ 1.733K |
L:
$ 0.0072
H: $ 0.008927 |
$ 0.008047
(-9.22%)
$ 0.008865 |
NerveNetwork
NVT/USDT |
$ 1.579K |
L:
$ 0.08097
H: $ 0.11234 |
$ 0.08154
(-8.89%)
$ 0.0895 |
Patientory
PTOY/BTC |
$ 1.544K |
L:
$ 0.0348
H: $ 0.03826 |
$ 0.037142
(1.13%)
$ 0.036725 |
|
8X8 PROTOCOL
EXE/USDT |
$ 1.529K |
L:
$ 0.00662
H: $ 0.01 |
$ 0.00794
(-0.87%)
$ 0.00801 |
|
Vodi X
VDX/USDT |
$ 1.527K |
L:
$ 0.002
H: $ 0.002407 |
$ 0.00205
(-12.11%)
$ 0.002333 |
|
AdEx
ADX/ETH |
$ 1.502K |
L:
$ 1.25
H: $ 1.49 |
$ 1.36
(-7.06%)
$ 1.46 |
|
GameStop tokenized stock
GME/BTC |
$ 1.466K |
L:
$ 146.97
H: $ 157.49 |
$ 151.64
(-3.04%)
$ 156.38 |
|
StableUSD
USDS/USD |
$ 1.410K |
L:
$ 0.99251
H: $ 1.00 |
$ 0.9977
(-0.48%)
$ 1.00 |
|
GameStop tokenized stock
GME/USDT |
$ 1.407K |
L:
$ 151.15
H: $ 160.25 |
$ 151.15
(-3.47%)
$ 156.59 |
|
ECOChain
ECOC/BTC |
$ 1.306K |
L:
$ 0.0318
H: $ 0.03826 |
$ 0.033428
(-7.38%)
$ 0.036092 |
|
The Graph
GRT/EUR |
$ 1.295K |
L:
$ 1.87
H: $ 2.11 |
$ 2.04
(-3.52%)
$ 2.11 |
Uranus
URAC/BTC |
$ 1.170K |
L:
$ 0.0018
H: $ 0.002551 |
$ 0.002476
(30.35%)
$ 0.0019 |
Abyss Token
ABYSS/BTC |
$ 1.125K |
L:
$ 0.0726
H: $ 0.081621 |
$ 0.07676
(-5.29%)
$ 0.081049 |
|
Band Protocol
BAND/EUR |
$ 1.087K |
L:
$ 19.49
H: $ 22.47 |
$ 20.67
(-8.02%)
$ 22.47 |
AMC Entertainment Holdings tokenized stock
AMC/USD |
$ 1.087K |
L:
$ 9.21
H: $ 9.87 |
$ 9.21
(-5.79%)
$ 9.77 |
Skrumble Network
SKM/USDT |
$ 988 |
L:
$ 0.00727
H: $ 0.00897 |
$ 0.00869
(-2.47%)
$ 0.00891 |
TEMCO
TEMCO/BTC |
$ 942 |
L:
$ 0.0108
H: $ 0.015304 |
$ 0.011143
(-16.2%)
$ 0.013297 |
Measurable Data Token
MDT/USDT |
$ 937 |
L:
$ 0.08201
H: $ 0.10433 |
$ 0.085
(-8.67%)
$ 0.09307 |
|
AMC Entertainment Holdings tokenized stock
AMC/USDT |
$ 851 |
L:
$ 8.25
H: $ 9.30 |
$ 9.30
(8.8%)
$ 8.54 |
Terra SDT
SDT/USDT |
$ 835 |
L:
$ 1.40
H: $ 1.40 |
$ 1.40
(0.07%)
$ 1.40 |
Apple tokenized stock
AAPL/USDT |
$ 801 |
L:
$ 132.00
H: $ 135.05 |
$ 132.00
(-2.26%)
$ 135.05 |
Beowulf
BWF/USDT |
$ 753 |
L:
$ 0.01367
H: $ 0.01418 |
$ 0.01418
(0%)
$ 0.01418 |
|
Apple tokenized stock
AAPL/USD |
$ 731 |
L:
$ 133.26
H: $ 135.14 |
$ 134.23
(-0.67%)
$ 135.13 |
|
3X Short Ethereum Token
ETHBEAR/USDT |
$ 722 |
L:
$ 0.00001
H: $ 0.00002 |
$ 0.00002
(0%)
$ 0.00002 |
|
Vodi X
VDX/ETH |
$ 693 |
L:
$ 0.001772
H: $ 0.002568 |
$ 0.002401
(9.28%)
$ 0.002197 |
Humaniq
HMQ/BTC |
$ 692 |
L:
$ 0.0084
H: $ 0.010203 |
$ 0.009285
(-2.24%)
$ 0.009498 |
BigBang Core
BBC/USDT |
$ 686 |
L:
$ 0.17611
H: $ 0.20051 |
$ 0.18643
(-7.02%)
$ 0.20051 |
|
YF Link
YFL/EUR |
$ 660 |
L:
$ 252.90
H: $ 383.19 |
$ 262.11
(-12.09%)
$ 298.17 |
|
Balancer
BAL/EUR |
$ 635 |
L:
$ 64.34
H: $ 67.69 |
$ 66.21
(-1.5%)
$ 67.22 |
AidCoin
AID/BTC |
$ 585 |
L:
$ 0.024
H: $ 0.026782 |
$ 0.025999
(2.65%)
$ 0.025328 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 565 |
L:
$ 57,525.00
H: $ 65,222.62 |
$ 62,107.50
(-1.36%)
$ 62,964.55 |
Netflix tokenized stock
NFLX/USD |
$ 551 |
L:
$ 543.52
H: $ 544.50 |
$ 543.52
(-0.18%)
$ 544.50 |
|
Apple tokenized stock
AAPL/BTC |
$ 524 |
L:
$ 126.32
H: $ 139.01 |
$ 134.95
(0.62%)
$ 134.12 |
|
YF Link
YFL/USD |
$ 507 |
L:
$ 288.33
H: $ 322.00 |
$ 290.75
(-9.71%)
$ 322.00 |
|
GXChain
GXC/USDT |
$ 496 |
L:
$ 1.11
H: $ 1.20 |
$ 1.15
(1.96%)
$ 1.13 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 480 |
L:
$ 60,622.19
H: $ 61,921.17 |
$ 61,921.17
(0.98%)
$ 61,319.00 |
|
NerveNetwork
NVT/BTC |
$ 467 |
L:
$ 0.078
H: $ 0.103302 |
$ 0.100283
(-1.01%)
$ 0.101311 |
|
Kusama
KSM/ETH |
$ 428 |
L:
$ 414.18
H: $ 469.72 |
$ 452.53
(0.7%)
$ 449.39 |
|
AMC Entertainment Holdings tokenized stock
AMC/BTC |
$ 422 |
L:
$ 9.06
H: $ 9.86 |
$ 9.35
(-4.54%)
$ 9.79 |
Brazilian Digital Token
BRZ/BTC |
$ 394 |
L:
$ 0.1716
H: $ 0.183648 |
$ 0.178281
(-1.55%)
$ 0.181094 |
|
Skrumble Network
SKM/BTC |
$ 373 |
L:
$ 0.0078
H: $ 0.00829 |
$ 0.008047
(-2.24%)
$ 0.008232 |
|
BigBang Core
BBC/BTC |
$ 355 |
L:
$ 0.1728
H: $ 0.198952 |
$ 0.187567
(1.1%)
$ 0.185527 |
Prometeus
PROM/BTC |
$ 338 |
L:
$ 11.20
H: $ 12.13 |
$ 11.78
(-0.38%)
$ 11.82 |
|
Tesla tokenized stock
TSLA/USDT |
$ 319 |
L:
$ 733.21
H: $ 744.18 |
$ 743.27
(1.37%)
$ 733.21 |
Google tokenized stock
GOOGL/USDT |
$ 310 |
L:
$ 2,150.00
H: $ 2,296.43 |
$ 2,294.87
(-0.07%)
$ 2,296.43 |
|
renBTC
RENBTC/BTC |
$ 303 |
L:
$ 60,092.10
H: $ 63,866.09 |
$ 61,998.28
(-2.24%)
$ 63,418.28 |
|
QLINK
QLC/USDT |
$ 303 |
L:
$ 0.09654
H: $ 0.11889 |
$ 0.09841
(-17.22%)
$ 0.11888 |
|
Gnosis
GNO/ETH |
$ 289 |
L:
$ 173.04
H: $ 207.28 |
$ 187.01
(-4.96%)
$ 196.77 |
|
Handshake
HNS/ETH |
$ 272 |
L:
$ 0.639678
H: $ 0.706973 |
$ 0.6811
(-1.87%)
$ 0.694058 |
|
Ren
REN/EUR |
$ 269 |
L:
$ 0.977259
H: $ 1.19 |
$ 1.19
(21.31%)
$ 0.977259 |
|
Beowulf
BWF/BTC |
$ 251 |
L:
$ 0.0126
H: $ 0.014666 |
$ 0.014238
(2.21%)
$ 0.01393 |
Aidos Kuneen
ADK/BTC |
$ 243 |
L:
$ 1.00
H: $ 1.06 |
$ 1.03
(-2.24%)
$ 1.06 |
Alibaba tokenized stock
BABA/USD |
$ 240 |
L:
$ 240.32
H: $ 240.32 |
$ 240.32
(0%)
$ 240.32 |
Insights Network
INSTAR/BTC |
$ 227 |
L:
$ 0.0324
H: $ 0.041448 |
$ 0.033428
(-17.51%)
$ 0.040525 |
|
KyberNetwork
KNC/EUR |
$ 220 |
L:
$ 3.27
H: $ 3.32 |
$ 3.27
(-0.55%)
$ 3.29 |
Ubique Chain Of Things
UCT/BTC |
$ 201 |
L:
$ 0.0036
H: $ 0.003826 |
$ 0.003714
(-2.24%)
$ 0.003799 |
|
UMA
UMA/USD |
$ 185 |
L:
$ 28.43
H: $ 31.92 |
$ 30.31
(-5.06%)
$ 31.92 |
BioNTech tokenized stock
BNTX/BTC |
$ 152 |
L:
$ 143.75
H: $ 155.97 |
$ 151.41
(-0.2%)
$ 151.71 |
Pfizer tokenized stock
PFE/BTC |
$ 116 |
L:
$ 37.34
H: $ 39.68 |
$ 38.52
(-2.24%)
$ 39.40 |
|
Pfizer tokenized stock
PFE/USDT |
$ 107 |
L:
$ 35.50
H: $ 35.50 |
$ 35.50
(0%)
$ 35.50 |
|
Pfizer tokenized stock
PFE/USD |
$ 103 |
L:
$ 37.80
H: $ 37.80 |
$ 37.80
(0%)
$ 37.80 |
|
Ubique Chain Of Things
UCT/USDT |
$ 94 |
L:
$ 0.00379
H: $ 0.00408 |
$ 0.00379
(-7.11%)
$ 0.00408 |
BlackBerry tokenized stock
BB/USDT |
$ 85 |
L:
$ 8.50
H: $ 8.81 |
$ 8.50
(-3.46%)
$ 8.81 |
Beyond Meat Inc tokenized stock
BYND/USD |
$ 84 |
L:
$ 138.70
H: $ 138.70 |
$ 138.70
(0%)
$ 138.70 |
|
Beyond Meat Inc tokenized stock
BYND/USDT |
$ 84 |
L:
$ 138.70
H: $ 138.70 |
$ 138.70
(0%)
$ 138.70 |
|
Beyond Meat Inc tokenized stock
BYND/BTC |
$ 75 |
L:
$ 132.26
H: $ 140.56 |
$ 136.45
(-2.24%)
$ 139.58 |
Amazon tokenized stock
AMZN/USDT |
$ 73 |
L:
$ 3,388.63
H: $ 3,392.33 |
$ 3,392.33
(0.05%)
$ 3,390.71 |
|
Netflix tokenized stock
NFLX/USDT |
$ 60 |
L:
$ 551.58
H: $ 551.58 |
$ 551.58
(0%)
$ 551.58 |
|
Google tokenized stock
GOOGL/USD |
$ 50 |
L:
$ 2,272.28
H: $ 2,293.52 |
$ 2,272.28
(-0.93%)
$ 2,293.52 |
|
Google tokenized stock
GOOGL/BTC |
$ 44 |
L:
$ 2,216.11
H: $ 2,355.24 |
$ 2,286.41
(-2.24%)
$ 2,338.72 |
|
BlackBerry tokenized stock
BB/USD |
$ 42 |
L:
$ 8.65
H: $ 8.66 |
$ 8.66
(0.09%)
$ 8.65 |
|
renBTC
RENBTC/USD |
$ 38 |
L:
$ 50,000.00
H: $ 63,568.28 |
$ 61,468.96
(-3.3%)
$ 63,568.28 |
|
renBTC
RENBTC/USDT |
$ 35 |
L:
$ 60,999.00
H: $ 61,695.90 |
$ 61,695.90
(1.14%)
$ 60,999.00 |
|
Amazon tokenized stock
AMZN/USD |
$ 25 |
L:
$ 3,363.94
H: $ 3,368.61 |
$ 3,368.61
(0.14%)
$ 3,363.94 |
|
3X Short Bitcoin Token
BEAR/USDT |
$ 5 |
L:
$ 0.00000043
H: $ 0.0000006 |
$ 0.00000053
(22.34%)
$ 0.00000043 |