Bittrex Volume Prices and trading pairs available

View the volume of Bittrex or other cryptocurrency trading platforms in real time.

Exchange
 Bittrex
Volume (H24)
$ 100.633M
Nb. Pairs
1046

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

$ 11.289M L: $ 37,849.97
H: $ 39,973.17
$ 38,104.99 (-0.2%) $ 38,180.73
ETH

Ethereum

ETH/BTC

$ 10.056M L: $ 2,479.48
H: $ 2,769.87
$ 2,631.84 (4.93%) $ 2,508.22
ETH

Ethereum

ETH/USD

$ 10.019M L: $ 2,501.79
H: $ 2,769.52
$ 2,632.30 (4.98%) $ 2,507.46
ETH

Ethereum

ETH/USDT

$ 8.970M L: $ 2,501.92
H: $ 2,770.18
$ 2,628.72 (4.96%) $ 2,504.60
BTC

Bitcoin

BTC/USDT

$ 6.691M L: $ 37,844.23
H: $ 39,952.22
$ 38,105.99 (-0.29%) $ 38,217.05
USDT

Tether

USDT/USD

$ 4.642M L: $ 0.99684
H: $ 1.0002
$ 0.99995 (0.01%) $ 0.99987
QNT

Quant

QNT/BTC

$ 1.999M L: $ 163.38
H: $ 188.62
$ 175.12 (3.66%) $ 168.93
ADA

Cardano

ADA/USD

$ 1.889M L: $ 1.3424
H: $ 1.3922
$ 1.3568 (1.07%) $ 1.3424
LUNA

Terra

LUNA/USDT

$ 1.732M L: $ 13.99
H: $ 15.70
$ 14.19 (-0.96%) $ 14.32
ADA

Cardano

ADA/BTC

$ 1.586M L: $ 1.3064
H: $ 1.4243
$ 1.3547 (0.87%) $ 1.3429
ETH

Ethereum

EUR/ETH

$ 1.439M L: $ 2,505.10
H: $ 2,772.34
$ 2,637.86 (5.3%) $ 2,505.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.410M L: $ 0.2083
H: $ 0.218595
$ 0.211998 (0.44%) $ 0.211066
BTC

Bitcoin

EUR/BTC

$ 1.381M L: $ 37,888.79
H: $ 39,983.76
$ 38,175.82 (0.07%) $ 38,149.68
TUSD

TrueUSD

TUSD/BTC

$ 1.234M L: $ 0.94497
H: $ 1.0555
$ 0.998758 (-0.06%) $ 0.999376
LUNA

Terra

LUNA/BTC

$ 954.372K L: $ 13.71
H: $ 15.90
$ 14.24 (-0.68%) $ 14.33
LTC

Litecoin

LTC/BTC

$ 917.010K L: $ 134.78
H: $ 145.60
$ 138.36 (0.25%) $ 138.01
ADA

Cardano

ADA/USDT

$ 915.354K L: $ 1.3401
H: $ 1.3928
$ 1.3566 (0.92%) $ 1.3442
RSR

Reserve Rights

RSR/BTC

$ 859.718K L: $ 0.035195
H: $ 0.039153
$ 0.036582 (1.83%) $ 0.035924
DOGE

Dogecoin

DOGE/BTC

$ 853.063K L: $ 0.1896
H: $ 0.206553
$ 0.197008 (-0.1%) $ 0.1972
USDT

Tether

EUR/USDT

$ 765.523K L: $ 0.995198
H: $ 1.1113
$ 0.999937 (0.12%) $ 0.998753
TRX

Tron

TRX/BTC

$ 670.815K L: $ 0.063957
H: $ 0.072314
$ 0.068972 (4.93%) $ 0.065733
DGB

DigiByte

DGB/BTC

$ 615.823K L: $ 0.048062
H: $ 0.053136
$ 0.0503 (3.63%) $ 0.048536
DOT

Polkadot

DOT/USDT

$ 541.254K L: $ 17.44
H: $ 19.57
$ 18.47 (5.9%) $ 17.44
CUSD

Celo Dollar

CUSD/BTC

$ 538.683K L: $ 0.947998
H: $ 1.0559
$ 0.997615 (-0.02%) $ 0.997847
XRP

Ripple

XRP/BTC

$ 525.637K L: $ 0.692549
H: $ 0.748705
$ 0.713725 (1.17%) $ 0.705487
ADA

Cardano

ADA/ETH

$ 514.517K L: $ 1.2577
H: $ 1.4878
$ 1.3515 (0.47%) $ 1.3452
VET

VeChain

VET/BTC

$ 499.984K L: $ 0.084014
H: $ 0.09189
$ 0.087263 (1.48%) $ 0.085988
RDD

ReddCoin

RDD/BTC

$ 491.675K L: $ 0.002271
H: $ 0.003596
$ 0.002667 (-0.29%) $ 0.002675
STMX

StormX

STMX/BTC

$ 483.986K L: $ 0.020814
H: $ 0.025969
$ 0.024007 (14.21%) $ 0.021019
HBAR

Hedera Hashgraph

HBAR/BTC

$ 444.974K L: $ 0.203602
H: $ 0.223333
$ 0.213012 (0.79%) $ 0.21134
LTC

Litecoin

LTC/USDT

$ 429.515K L: $ 137.22
H: $ 144.45
$ 138.24 (0.44%) $ 137.63
TUSD

TrueUSD

TUSD/ETH

$ 426.833K L: $ 0.904444
H: $ 1.103
$ 0.998362 (0.11%) $ 0.997257
DOGE

Dogecoin

DOGE/USD

$ 410.684K L: $ 0.19514
H: $ 0.20299
$ 0.1968 (0.02%) $ 0.19676
XRP

Ripple

XRP/USDT

$ 397.181K L: $ 0.703151
H: $ 0.739301
$ 0.713274 (1.28%) $ 0.704287
LTC

Litecoin

LTC/USD

$ 386.107K L: $ 137.18
H: $ 144.13
$ 138.21 (0.49%) $ 137.54
DOGE

Dogecoin

USDT/DOGE

$ 377.355K L: $ 0.195049
H: $ 0.202905
$ 0.196656 (-0.01%) $ 0.196682
HBAR

Hedera Hashgraph

HBAR/USDT

$ 374.117K L: $ 0.208612
H: $ 0.21861
$ 0.21287 (0.62%) $ 0.21155
DGB

DigiByte

DGB/USD

$ 365.108K L: $ 0.04852
H: $ 0.0525
$ 0.05026 (3.59%) $ 0.04852
USDC

USD Coin

USDC/BTC

$ 363.697K L: $ 0.946863
H: $ 1.0539
$ 1.0003 (-0.33%) $ 1.0036
DOT

Polkadot

DOT/USD

$ 338.017K L: $ 17.79
H: $ 19.56
$ 18.52 (4.1%) $ 17.79
ZRX

0x

ZRX/BTC

$ 320.963K L: $ 0.807596
H: $ 0.962449
$ 0.904255 (6.68%) $ 0.847654
XTZ

Tezos

XTZ/USDT

$ 307.335K L: $ 3.0396
H: $ 3.255
$ 3.1602 (3.97%) $ 3.0396
USDC

USD Coin

USD/USDC

$ 305.286K L: $ 0.9991
H: $ 1.0005
$ 0.9999 (0.01%) $ 0.99976
UQC

Uquid Coin

UQC/BTC

$ 293.006K L: $ 17.78
H: $ 20.64
$ 19.69 (2.56%) $ 19.19
XLM

Stellar

XLM/BTC

$ 290.560K L: $ 0.263396
H: $ 0.286857
$ 0.271696 (0.84%) $ 0.26943
NEO

NEO

NEO/USDT

$ 283.361K L: $ 41.58
H: $ 44.78
$ 42.31 (1.75%) $ 41.58
COMP

Compound

COMP/USDT

$ 283.243K L: $ 416.15
H: $ 471.71
$ 449.11 (7.92%) $ 416.15
ZIL

Zilliqa

ZIL/BTC

$ 281.540K L: $ 0.076824
H: $ 0.084299
$ 0.080023 (2.64%) $ 0.077963
DFI

DeFiChain

DFI/BTC

$ 278.840K L: $ 2.3482
H: $ 2.5817
$ 2.4133 (-0.04%) $ 2.4142
XRP

Ripple

XRP/ETH

$ 276.891K L: $ 0.665511
H: $ 0.781744
$ 0.710885 (0.58%) $ 0.706798
EOS

EOS

EOS/USD

$ 276.299K L: $ 3.9862
H: $ 4.1511
$ 4.0124 (0.25%) $ 4.0023
USDC

USD Coin

USDC/ETH

$ 274.676K L: $ 0.904444
H: $ 1.102
$ 0.997074 (0.1%) $ 0.996054
BCH

Bitcoin Cash

BCH/BTC

$ 274.373K L: $ 514.83
H: $ 557.06
$ 529.39 (-0.45%) $ 531.79
LINK

ChainLink

LINK/USDT

$ 273.223K L: $ 22.94
H: $ 24.98
$ 23.22 (-0.17%) $ 23.26
CUSD

Celo Dollar

CUSD/USDT

$ 273.088K L: $ 0.999
H: $ 1.0054
$ 1.0004 (-0.11%) $ 1.0015
DGB

DigiByte

USDT/DGB

$ 267.510K L: $ 0.048764
H: $ 0.052501
$ 0.050431 (3.42%) $ 0.048764
UNI

Uniswap

UNI/USDT

$ 263.232K L: $ 21.37
H: $ 23.77
$ 22.71 (6.28%) $ 21.37
XLM

Stellar

USDT/XLM

$ 255.434K L: $ 0.2693
H: $ 0.283978
$ 0.272016 (0.93%) $ 0.269507
DOT

Polkadot

DOT/BTC

$ 254.669K L: $ 17.40
H: $ 19.81
$ 18.48 (5.14%) $ 17.58
ADA

Cardano

ADA/EUR

$ 249.660K L: $ 1.3511
H: $ 1.3939
$ 1.3577 (0.43%) $ 1.3519
XVG

Verge

XVG/BTC

$ 248.578K L: $ 0.022328
H: $ 0.02477
$ 0.023245 (3.09%) $ 0.022548
XLM

Stellar

XLM/USD

$ 245.432K L: $ 0.269469
H: $ 0.283912
$ 0.273371 (1.45%) $ 0.269469
MATIC

Polygon

MATIC/USDT

$ 244.399K L: $ 1.019
H: $ 1.07
$ 1.0296 (1.04%) $ 1.019
ZRX

0x

ZRX/USDT

$ 244.049K L: $ 0.840172
H: $ 0.920344
$ 0.907675 (6.98%) $ 0.848455
BCH

Bitcoin Cash

BCH/ETH

$ 241.362K L: $ 495.55
H: $ 584.42
$ 529.54 (0.22%) $ 528.40
RVN

Ravencoin

RVN/BTC

$ 241.024K L: $ 0.068498
H: $ 0.075909
$ 0.071258 (-1.35%) $ 0.07223
MOF

Molecular Future

MOF/USDT

$ 240.632K L: $ 0.912695
H: $ 1.014
$ 0.915885 (-1.7%) $ 0.931706
LINK

ChainLink

LINK/USD

$ 239.242K L: $ 22.93
H: $ 25.00
$ 23.23 (-0.05%) $ 23.24
WAXP

WAX

WAXP/USDT

$ 227.968K L: $ 0.155476
H: $ 0.170956
$ 0.164379 (5.65%) $ 0.155588
UNI

Uniswap

UNI/BTC

$ 227.378K L: $ 21.20
H: $ 24.01
$ 22.90 (6.81%) $ 21.44
GLM

Golem

GLM/BTC

$ 226.199K L: $ 0.358006
H: $ 0.519379
$ 0.441267 (21.8%) $ 0.362298
MATIC

Polygon

MATIC/BTC

$ 223.800K L: $ 1.0002
H: $ 1.0835
$ 1.0266 (0.72%) $ 1.0192
TRX

Tron

TRX/USD

$ 220.393K L: $ 0.06522
H: $ 0.0708
$ 0.06884 (5.16%) $ 0.06546
DOT

Polkadot

DOT/ETH

$ 209.799K L: $ 17.33
H: $ 20.13
$ 18.43 (5.63%) $ 17.45
BTT

BitTorrent

BTT/USDT

$ 207.299K L: $ 0.003028
H: $ 0.003548
$ 0.003334 (10.11%) $ 0.003028
TRX

Tron

TRX/USDT

$ 200.663K L: $ 0.0653
H: $ 0.070858
$ 0.068858 (5.45%) $ 0.0653
USDC

USD Coin

USDC/USDT

$ 198.457K L: $ 0.99886
H: $ 1.013
$ 1.0003 (-0.07%) $ 1.001
BCH

Bitcoin Cash

BCH/USDT

$ 193.644K L: $ 524.64
H: $ 552.42
$ 530.95 (-0.32%) $ 532.66
COMP

Compound

BTC/COMP

$ 186.280K L: $ 410.28
H: $ 477.98
$ 450.13 (7.63%) $ 418.24
ENJ

EnjinCoin

ENJ/USDT

$ 184.808K L: $ 1.3507
H: $ 1.414
$ 1.3633 (-0.49%) $ 1.37
SC

Siacoin

SC/USD

$ 182.662K L: $ 0.01503
H: $ 0.01607
$ 0.01533 (-1.16%) $ 0.01551
WAXP

WAX

WAXP/BTC

$ 178.108K L: $ 0.153269
H: $ 0.172194
$ 0.163475 (4.84%) $ 0.155926
LINK

ChainLink

LINK/BTC

$ 176.856K L: $ 22.68
H: $ 25.23
$ 23.27 (0.02%) $ 23.27
LTC

Litecoin

LTC/ETH

$ 169.296K L: $ 129.67
H: $ 152.10
$ 138.57 (0.78%) $ 137.50
ALGO

Algorand

ALGO/USDT

$ 168.720K L: $ 0.81576
H: $ 0.85057
$ 0.83919 (2.23%) $ 0.8209
XTZ

Tezos

XTZ/ETH

$ 164.490K L: $ 2.872
H: $ 3.3964
$ 3.1519 (4.31%) $ 3.0218
XTZ

Tezos

XTZ/BTC

$ 163.396K L: $ 2.973
H: $ 3.3496
$ 3.1449 (3.78%) $ 3.0302
VET

VeChain

VET/USDT

$ 162.279K L: $ 0.08588
H: $ 0.090274
$ 0.087461 (1.61%) $ 0.086077
BCH

Bitcoin Cash

BCH/USD

$ 160.749K L: $ 525.00
H: $ 552.39
$ 530.48 (-0.45%) $ 532.85
XRP

Ripple

XRP/USD

$ 156.361K L: $ 0.70421
H: $ 0.73993
$ 0.7134 (1.31%) $ 0.70421
UQC

Uquid Coin

UQC/USDT

$ 151.623K L: $ 19.61
H: $ 19.80
$ 19.80 (0.94%) $ 19.61
TUSD

TrueUSD

TUSD/USD

$ 149.113K L: $ 0.999
H: $ 1.0008
$ 1.0001 (0.02%) $ 0.9999
HBAR

Hedera Hashgraph

HBAR/ETH

$ 145.044K L: $ 0.196401
H: $ 0.233997
$ 0.211165 (-0.19%) $ 0.211564
ZRX

0x

ZRX/ETH

$ 141.224K L: $ 0.781975
H: $ 0.967983
$ 0.906777 (6.67%) $ 0.850061
XVG

Verge

XVG/USDT

$ 140.364K L: $ 0.022787
H: $ 0.02463
$ 0.023133 (1.48%) $ 0.022795
SC

Siacoin

SC/BTC

$ 135.149K L: $ 0.014759
H: $ 0.01638
$ 0.014861 (-2.78%) $ 0.015287
CELO

Celo

CELO/BTC

$ 133.632K L: $ 2.6567
H: $ 2.9812
$ 2.7593 (-1.94%) $ 2.8139
AID

AidCoin

AID/BTC

$ 131.957K L: $ 0.040493
H: $ 0.199362
$ 0.062875 (28.53%) $ 0.048918
DFI

DeFiChain

DFI/USDT

$ 131.511K L: $ 2.3973
H: $ 2.6181
$ 2.4055 (0.34%) $ 2.3973
ETC

Ethereum Classic

ETC/USDT

$ 127.181K L: $ 48.91
H: $ 52.22
$ 50.00 (1.25%) $ 49.39