| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
6.953M $ |
L:
4,980.00 $
H: 5,510.23 $ |
5,173.34 $
(-4.74%)
5,430.95 $ |
|
Bitcoin
BTC/USDT
|
4.139M $ |
L:
5,120.00 $
H: 5,482.32 $ |
5,378.92 $
(-0.65%)
5,413.85 $ |
SOLVE
 SOLVE/BTC
|
3.502M $ |
L:
0.081408 $
H: 0.115403 $ |
0.100478 $
(6.24%)
0.09458 $ |
Ravencoin
 RVN/BTC
|
3.139M $ |
L:
0.048947 $
H: 0.060141 $ |
0.053843 $
(-7.14%)
0.057982 $ |
Ripple
 XRP/BTC
|
2.835M $ |
L:
0.280627 $
H: 0.310519 $ |
0.300143 $
(0.33%)
0.299169 $ |
Ethereum
 ETH/BTC
|
2.281M $ |
L:
149.73 $
H: 166.37 $ |
158.82 $
(-2.99%)
163.71 $ |
Crowd Machine
 CMCT/BTC
|
1.914M $ |
L:
0.001741 $
H: 0.002522 $ |
0.002205 $
(4.45%)
0.002111 $ |
|
Ethereum
ETH/USD
|
1.692M $ |
L:
147.00 $
H: 165.48 $ |
153.00 $
(-6.99%)
164.50 $ |
Cardano
 ADA/BTC
|
1.495M $ |
L:
0.065638 $
H: 0.075766 $ |
0.071109 $
(-2.34%)
0.072816 $ |
Orbs
 ORBS/BTC
|
1.412M $ |
L:
0.03241 $
H: 0.037938 $ |
0.034264 $
(-7.88%)
0.037193 $ |
Tether
 USDT/USD
|
1.082M $ |
L:
0.965 $
H: 1.01 $ |
0.965 $
(-3.98%)
1.01 $ |
|
Ripple
XRP/USD
|
967.101K $ |
L:
0.28 $
H: 0.307 $ |
0.289 $
(-3.99%)
0.301 $ |
Tron
 TRX/BTC
|
947.929K $ |
L:
0.021811 $
H: 0.025274 $ |
0.023452 $
(-0.19%)
0.023496 $ |
Spendcoin
 SPND/BTC
|
883.958K $ |
L:
0.05888 $
H: 0.078068 $ |
0.063202 $
(-3.92%)
0.065778 $ |
Bitcoin Cash
 BCH/BTC
|
840.285K $ |
L:
260.53 $
H: 285.79 $ |
274.33 $
(-2.32%)
280.83 $ |
VeriBlock
 VBK/BTC
|
791.164K $ |
L:
0.057958 $
H: 0.071654 $ |
0.064063 $
(-1.55%)
0.065074 $ |
Burst
 BURST/BTC
|
766.375K $ |
L:
0.004506 $
H: 0.007291 $ |
0.005056 $
(-27.6%)
0.006984 $ |
PIVX
 PIVX/BTC
|
761.979K $ |
L:
0.64 $
H: 0.751023 $ |
0.680056 $
(-8.18%)
0.740669 $ |
Bean Cash
 BITB/BTC
|
678.706K $ |
L:
0.001178 $
H: 0.0017 $ |
0.001506 $
(-0.65%)
0.001516 $ |
Odyssey
 OCN/BTC
|
639.436K $ |
L:
0.002304 $
H: 0.002796 $ |
0.002474 $
(-8.59%)
0.002707 $ |
IHT Real Estate Protocol
 IHT/BTC
|
569.193K $ |
L:
0.016026 $
H: 0.021326 $ |
0.017105 $
(-4.55%)
0.01792 $ |
|
Ethereum
ETH/USDT
|
560.976K $ |
L:
150.48 $
H: 164.47 $ |
158.85 $
(-2.99%)
163.74 $ |
Aergo
 AERGO/BTC
|
549.751K $ |
L:
0.30208 $
H: 0.371811 $ |
0.327684 $
(-3.19%)
0.338474 $ |
Basic Attention Token
 BAT/BTC
|
546.084K $ |
L:
0.36864 $
H: 0.438312 $ |
0.393844 $
(-2.7%)
0.404794 $ |
|
Ripple
XRP/USDT
|
531.036K $ |
L:
0.285 $
H: 0.305 $ |
0.299402 $
(-0.08%)
0.29963 $ |
Ark
 ARK/BTC
|
504.631K $ |
L:
0.485888 $
H: 0.641157 $ |
0.510459 $
(-7.1%)
0.549452 $ |
DigiByte
 DGB/BTC
|
496.788K $ |
L:
0.010547 $
H: 0.012335 $ |
0.01135 $
(-5.99%)
0.012073 $ |
Litecoin
 LTC/BTC
|
495.561K $ |
L:
68.46 $
H: 76.31 $ |
73.62 $
(0.31%)
73.40 $ |
Sphere
 SPHR/BTC
|
415.989K $ |
L:
0.483789 $
H: 0.789399 $ |
0.550532 $
(7.62%)
0.511555 $ |
SpaceChain
 SPC/BTC
|
407.067K $ |
L:
0.007834 $
H: 0.012774 $ |
0.008552 $
(-25.48%)
0.011477 $ |
|
Litecoin
LTC/USD
|
390.453K $ |
L:
66.10 $
H: 74.63 $ |
70.92 $
(-3.5%)
73.49 $ |
Zilliqa
 ZIL/BTC
|
371.670K $ |
L:
0.016691 $
H: 0.019353 $ |
0.017858 $
(-5.48%)
0.018894 $ |
Data
 DTA/BTC
|
361.638K $ |
L:
0.001126 $
H: 0.001425 $ |
0.001291 $
(-8.29%)
0.001408 $ |
Metadium
 META/BTC
|
341.650K $ |
L:
0.021402 $
H: 0.025822 $ |
0.023076 $
(-4.22%)
0.024092 $ |
|
Bitcoin Cash
BCH/USDT
|
328.043K $ |
L:
265.16 $
H: 282.08 $ |
273.53 $
(-2.61%)
280.86 $ |
Stellar
 XLM/BTC
|
307.948K $ |
L:
0.095437 $
H: 0.105809 $ |
0.101124 $
(-2.82%)
0.104054 $ |
TrueUSD
 TUSD/BTC
|
304.970K $ |
L:
0.93056 $
H: 1.11 $ |
1.05 $
(5.38%)
0.995553 $ |
BLOCKv
 VEE/BTC
|
303.680K $ |
L:
0.004301 $
H: 0.007401 $ |
0.004841 $
(-17.2%)
0.005847 $ |
Verge
 XVG/BTC
|
301.462K $ |
L:
0.007373 $
H: 0.008333 $ |
0.007961 $
(-1.97%)
0.008121 $ |
Bitcoin SV
 BSV/BTC
|
299.222K $ |
L:
48.42 $
H: 57.00 $ |
54.48 $
(1.9%)
53.46 $ |
EnjinCoin
 ENJ/BTC
|
290.194K $ |
L:
0.144435 $
H: 0.174009 $ |
0.158301 $
(-5.37%)
0.167288 $ |
ReddCoin
 RDD/BTC
|
286.462K $ |
L:
0.001638 $
H: 0.001919 $ |
0.001829 $
(-0.65%)
0.001841 $ |
Dent
 BTC/DENT
|
281.730K $ |
L:
0.000614 $
H: 0.000822 $ |
0.000699 $
(-7.74%)
0.000758 $ |
PumaPay
 PMA/BTC
|
281.708K $ |
L:
0.000461 $
H: 0.000603 $ |
0.000484 $
(-18.71%)
0.000596 $ |
WAX
 WAX/BTC
|
271.966K $ |
L:
0.060006 $
H: 0.07127 $ |
0.064009 $
(-2.93%)
0.065941 $ |
IoTeX
 IOTX/BTC
|
261.791K $ |
L:
0.010342 $
H: 0.012883 $ |
0.011511 $
(-7.56%)
0.012452 $ |
|
TrueUSD
TUSD/USDT
|
261.778K $ |
L:
0.99242 $
H: 1.05 $ |
1.05 $
(5.1%)
0.994756 $ |
|
Bitcoin Cash
BCH/USD
|
247.849K $ |
L:
257.01 $
H: 283.36 $ |
264.00 $
(-4.42%)
276.21 $ |
Patientory
 PTOY/BTC
|
247.270K $ |
L:
0.018637 $
H: 0.030865 $ |
0.020332 $
(2.33%)
0.019869 $ |
PTON
 PTON/BTC
|
232.008K $ |
L:
0.001075 $
H: 0.001371 $ |
0.00113 $
(-13.06%)
0.001299 $ |
Haven Protocol
 XHV/BTC
|
229.163K $ |
L:
0.47872 $
H: 0.587595 $ |
0.514762 $
(-6.13%)
0.548369 $ |
|
Cardano
ADA/USD
|
215.851K $ |
L:
0.065 $
H: 0.076 $ |
0.067 $
(-8.22%)
0.073 $ |
Dogecoin
 DOGE/BTC
|
215.829K $ |
L:
0.002355 $
H: 0.002632 $ |
0.002528 $
(-0.65%)
0.002545 $ |
Monero
 XMR/BTC
|
213.754K $ |
L:
59.41 $
H: 68.05 $ |
64.16 $
(-4.27%)
67.02 $ |
|
Basic Attention Token
USD/BAT
|
208.205K $ |
L:
0.367 $
H: 0.432 $ |
0.376 $
(-7.62%)
0.407 $ |
Paxos Standard Token
 PAX/BTC
|
193.266K $ |
L:
0.934861 $
H: 1.11 $ |
1.04 $
(4.23%)
0.999343 $ |
Mainframe
 MFT/BTC
|
193.132K $ |
L:
0.00256 $
H: 0.00307 $ |
0.002797 $
(-7.74%)
0.003032 $ |
Nucleus Vision
 NCASH/BTC
|
191.445K $ |
L:
0.001741 $
H: 0.002083 $ |
0.001883 $
(-6.02%)
0.002003 $ |
OmiseGO
 OMG/BTC
|
189.117K $ |
L:
1.41 $
H: 1.70 $ |
1.53 $
(-7.82%)
1.66 $ |
Crypto.com
 MCO/BTC
|
185.605K $ |
L:
4.28 $
H: 5.15 $ |
4.72 $
(1.74%)
4.64 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
176.365K $ |
L:
0.050278 $
H: 0.061731 $ |
0.055134 $
(-7.17%)
0.05939 $ |
Viacoin
 VIA/BTC
|
175.749K $ |
L:
0.415846 $
H: 0.539077 $ |
0.472 $
(5.87%)
0.445831 $ |
district0x
 DNT/BTC
|
175.118K $ |
L:
0.013568 $
H: 0.015954 $ |
0.014631 $
(-2.79%)
0.015051 $ |
|
Litecoin
LTC/USDT
|
173.612K $ |
L:
70.50 $
H: 74.13 $ |
74.04 $
(0.87%)
73.40 $ |
DigitalNote
 XDN/BTC
|
169.455K $ |
L:
0.001382 $
H: 0.001809 $ |
0.00156 $
(-0.65%)
0.00157 $ |
OKCash
 OK/BTC
|
155.471K $ |
L:
0.019149 $
H: 0.023903 $ |
0.021354 $
(-9.12%)
0.023496 $ |
|
Ripple
XRP/ETH
|
153.652K $ |
L:
0.274028 $
H: 0.314703 $ |
0.300268 $
(0.47%)
0.298862 $ |
NEO
 NEO/BTC
|
149.968K $ |
L:
9.27 $
H: 10.46 $ |
9.77 $
(-2.61%)
10.03 $ |
UpToken
 UP/BTC
|
149.489K $ |
L:
0.014797 $
H: 0.022971 $ |
0.017213 $
(-12.41%)
0.019652 $ |
Siacoin
 SC/BTC
|
143.894K $ |
L:
0.002611 $
H: 0.003015 $ |
0.002743 $
(-4.39%)
0.002869 $ |
NEM
 XEM/BTC
|
139.808K $ |
L:
0.055603 $
H: 0.062608 $ |
0.058845 $
(-1.1%)
0.059498 $ |
iExecRLC
 RLC/BTC
|
138.658K $ |
L:
0.436634 $
H: 0.516544 $ |
0.46732 $
(-3.38%)
0.483673 $ |
Decentraland
 MANA/BTC
|
133.050K $ |
L:
0.046899 $
H: 0.053727 $ |
0.05153 $
(-1.06%)
0.052081 $ |
|
Litecoin
LTC/ETH
|
131.326K $ |
L:
66.81 $
H: 77.55 $ |
74.01 $
(1.8%)
72.70 $ |
|
Tron
TRX/USDT
|
131.070K $ |
L:
0.022463 $
H: 0.025244 $ |
0.023276 $
(-0.33%)
0.023352 $ |
Waves
 WAVES/BTC
|
128.334K $ |
L:
2.11 $
H: 2.44 $ |
2.23 $
(-6.73%)
2.39 $ |
|
Cardano
ADA/USDT
|
123.361K $ |
L:
0.06689 $
H: 0.075477 $ |
0.070326 $
(-2.85%)
0.07239 $ |
|
Paxos Standard Token
PAX/USD
|
122.802K $ |
L:
0.998 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Zcash
 ZEC/BTC
|
121.884K $ |
L:
59.65 $
H: 66.32 $ |
63.83 $
(-2.48%)
65.45 $ |
Ethereum Classic
 ETC/BTC
|
114.906K $ |
L:
5.17 $
H: 5.80 $ |
5.47 $
(-2.9%)
5.64 $ |
SERVE
 SERV/BTC
|
114.088K $ |
L:
0.042547 $
H: 0.056468 $ |
0.048303 $
(-12.79%)
0.055384 $ |
BitTorrent
 BTT/BTC
|
111.629K $ |
L:
0.000614 $
H: 0.000713 $ |
0.000699 $
(-0.65%)
0.000704 $ |
Vertcoin
 VTC/BTC
|
111.257K $ |
L:
0.364083 $
H: 0.466984 $ |
0.39804 $
(-8.35%)
0.434299 $ |
Lisk
 LSK/BTC
|
110.252K $ |
L:
1.71 $
H: 1.90 $ |
1.82 $
(-2%)
1.86 $ |
Polymath
 POLY/BTC
|
107.425K $ |
L:
0.08279 $
H: 0.095667 $ |
0.087838 $
(-6.76%)
0.094201 $ |
|
TrueUSD
TUSD/USD
|
107.111K $ |
L:
0.999 $
H: 1.01 $ |
1.01 $
(0.8%)
1.00 $ |
Dash
 DASH/BTC
|
104.778K $ |
L:
105.30 $
H: 119.51 $ |
111.18 $
(-4.04%)
115.86 $ |
Stratis
 STRAT/BTC
|
99.469K $ |
L:
0.835072 $
H: 0.955349 $ |
0.882142 $
(-4.37%)
0.922466 $ |
Viberate
 VIB/BTC
|
98.475K $ |
L:
0.034253 $
H: 0.043146 $ |
0.036469 $
(-2.09%)
0.037247 $ |
Crypto.com Chain
 BTC/CRO
|
96.490K $ |
L:
0.065536 $
H: 0.087169 $ |
0.07509 $
(6.69%)
0.07038 $ |
Komodo
 KMD/BTC
|
96.126K $ |
L:
0.907622 $
H: 1.08 $ |
0.96842 $
(-2.26%)
0.990789 $ |
|
Tron
TRX/USD
|
95.713K $ |
L:
0.022 $
H: 0.026 $ |
0.023 $
(-4.17%)
0.024 $ |
Augur
 REP/BTC
|
94.784K $ |
L:
20.37 $
H: 22.90 $ |
21.69 $
(-0.68%)
21.84 $ |
|
Cardano
ADA/ETH
|
93.123K $ |
L:
0.065157 $
H: 0.075516 $ |
0.071049 $
(-2.05%)
0.072533 $ |
Steem
 STEEM/BTC
|
92.040K $ |
L:
0.32512 $
H: 0.37669 $ |
0.344466 $
(-6.62%)
0.3689 $ |
Groestlcoin
 GRS/BTC
|
91.433K $ |
L:
0.3456 $
H: 0.405527 $ |
0.36469 $
(-7.24%)
0.393154 $ |
|
Tron
TRX/ETH
|
90.912K $ |
L:
0.021295 $
H: 0.025254 $ |
0.023348 $
(-0.15%)
0.023384 $ |
BitShares
 BTC/BTC
|
89.305K $ |
L:
0.05033 $
H: 0.05581 $ |
0.053251 $
(-2.9%)
0.054842 $ |
|
NEO
NEO/USDT
|
88.347K $ |
L:
9.38 $
H: 10.33 $ |
9.73 $
(-2.27%)
9.96 $ |
Bytom
 BTC/BTM
|
84.972K $ |
L:
0.091546 $
H: 0.105315 $ |
0.097574 $
(-0.75%)
0.098316 $ |
Decred
 DCR/BTC
|
83.842K $ |
L:
22.48 $
H: 25.48 $ |
23.98 $
(-3.67%)
24.90 $ |
Horizen
 USD/ZEN
|
82.102K $ |
L:
6.59 $
H: 7.60 $ |
6.95 $
(-4.12%)
7.25 $ |
GoChain
 GO/BTC
|
81.373K $ |
L:
0.020787 $
H: 0.024342 $ |
0.022107 $
(-8.03%)
0.024037 $ |
Qtum
 QTUM/BTC
|
79.785K $ |
L:
2.26 $
H: 2.54 $ |
2.39 $
(-4.79%)
2.51 $ |
Endor Protocol
 EDR/BTC
|
78.556K $ |
L:
0.020634 $
H: 0.025438 $ |
0.022215 $
(-6.32%)
0.023713 $ |
Pundi X
 NPXS/BTC
|
77.501K $ |
L:
0.000563 $
H: 0.000713 $ |
0.000645 $
(-0.65%)
0.00065 $ |
MonaCoin
 MONA/BTC
|
77.108K $ |
L:
0.903066 $
H: 1.08 $ |
0.974444 $
(-1.4%)
0.988244 $ |
Ankr Network
 BTC/ANKR
|
76.823K $ |
L:
0.007526 $
H: 0.008717 $ |
0.008337 $
(3.36%)
0.008067 $ |
Cred
 BTC/LBA
|
75.448K $ |
L:
0.055501 $
H: 0.065678 $ |
0.061965 $
(-4.38%)
0.064804 $ |
Humaniq
 HMQ/BTC
|
74.986K $ |
L:
0.010598 $
H: 0.013158 $ |
0.011296 $
(-11.96%)
0.012831 $ |
DMarket
 DMT/BTC
|
74.189K $ |
L:
0.179814 $
H: 0.230093 $ |
0.193749 $
(-5.75%)
0.205564 $ |
|
Ethereum Classic
ETC/USD
|
73.104K $ |
L:
4.50 $
H: 5.66 $ |
5.22 $
(-7.67%)
5.66 $ |
Matchpool
 GUP/BTC
|
71.382K $ |
L:
0.023552 $
H: 0.028069 $ |
0.025442 $
(-2.7%)
0.026149 $ |
|
Basic Attention Token
BAT/USDT
|
70.867K $ |
L:
0.376399 $
H: 0.43036 $ |
0.390231 $
(-3.79%)
0.405596 $ |
|
Stellar
USDT/XLM
|
70.538K $ |
L:
0.096249 $
H: 0.105337 $ |
0.100205 $
(-1.94%)
0.102185 $ |
Einsteinium
 EMC2/BTC
|
70.238K $ |
L:
0.066611 $
H: 0.077794 $ |
0.0724 $
(-3.86%)
0.075307 $ |
TTC Protocol
 TTC/BTC
|
69.643K $ |
L:
0.06441 $
H: 0.082235 $ |
0.071755 $
(-11.17%)
0.080775 $ |
SIRIN LABS Token
 SRN/BTC
|
69.115K $ |
L:
0.024934 $
H: 0.029879 $ |
0.027217 $
(-6.73%)
0.029181 $ |
0x
 ZRX/BTC
|
66.731K $ |
L:
0.25728 $
H: 0.295716 $ |
0.274647 $
(-4.57%)
0.2878 $ |
Synereo
 AMP/BTC
|
65.810K $ |
L:
0.019302 $
H: 0.026425 $ |
0.020279 $
(-9.96%)
0.022522 $ |
Civic
 CVC/BTC
|
64.839K $ |
L:
0.065024 $
H: 0.075327 $ |
0.068312 $
(-7.9%)
0.07417 $ |
Steem Dollars
 SBD/BTC
|
64.474K $ |
L:
0.857754 $
H: 0.986982 $ |
0.936039 $
(2.19%)
0.916024 $ |
Metal
 MTL/BTC
|
62.506K $ |
L:
0.433664 $
H: 0.51934 $ |
0.492332 $
(4.41%)
0.471546 $ |
PolicyPal Network
 PAL/BTC
|
61.884K $ |
L:
0.005274 $
H: 0.00625 $ |
0.005809 $
(-4.19%)
0.006064 $ |
RevolutionVR
 RVR/BTC
|
59.167K $ |
L:
0.010394 $
H: 0.01239 $ |
0.011242 $
(-7.71%)
0.012181 $ |
Golem
 GNT/BTC
|
58.238K $ |
L:
0.070451 $
H: 0.082728 $ |
0.074014 $
(-9.1%)
0.081424 $ |
|
Stellar
XLM/ETH
|
57.894K $ |
L:
0.094739 $
H: 0.107762 $ |
0.101222 $
(-2.5%)
0.103822 $ |
NAGA
 NGC/BTC
|
57.786K $ |
L:
0.051302 $
H: 0.059099 $ |
0.054973 $
(-2.08%)
0.056142 $ |
Syscoin
 SYS/BTC
|
57.664K $ |
L:
0.05335 $
H: 0.060141 $ |
0.056048 $
(-3.25%)
0.057928 $ |
NKN
 NKN/BTC
|
56.295K $ |
L:
0.044851 $
H: 0.050602 $ |
0.048088 $
(-1.53%)
0.048833 $ |
Nexus
 NXS/BTC
|
55.857K $ |
L:
0.3072 $
H: 0.364191 $ |
0.332471 $
(-1.98%)
0.339178 $ |
Grin
 GRIN/BTC
|
55.550K $ |
L:
2.26 $
H: 2.63 $ |
2.37 $
(-2.04%)
2.42 $ |
|
Verge
XVG/USDT
|
53.310K $ |
L:
0.00751 $
H: 0.0085 $ |
0.007967 $
(-1.63%)
0.008099 $ |
BnkToTheFuture
 BFT/BTC
|
53.165K $ |
L:
0.023091 $
H: 0.030208 $ |
0.024582 $
(-6.96%)
0.02642 $ |
Ink Protocol
 XNK/BTC
|
52.968K $ |
L:
0.003891 $
H: 0.005592 $ |
0.004411 $
(-17.71%)
0.00536 $ |
Hydrogen
 HYDRO/BTC
|
51.067K $ |
L:
0.001536 $
H: 0.001809 $ |
0.001614 $
(-6.85%)
0.001732 $ |
Loom Network
 LOOM/BTC
|
49.347K $ |
L:
0.05335 $
H: 0.063047 $ |
0.056425 $
(-9.37%)
0.062259 $ |
Gifto
 GTO/BTC
|
48.952K $ |
L:
0.029491 $
H: 0.035471 $ |
0.031467 $
(-7.89%)
0.034161 $ |
Obyte
 GBYTE/BTC
|
48.780K $ |
L:
39.34 $
H: 47.01 $ |
45.12 $
(2.88%)
43.85 $ |
Cortex
 CTXC/BTC
|
47.598K $ |
L:
0.122675 $
H: 0.151531 $ |
0.133397 $
(-10.85%)
0.149639 $ |
AdEx
 ADX/BTC
|
47.403K $ |
L:
0.137626 $
H: 0.166553 $ |
0.146199 $
(-8.3%)
0.159438 $ |
|
Dash
DASH/USDT
|
46.871K $ |
L:
107.02 $
H: 117.89 $ |
110.18 $
(-4.1%)
114.89 $ |
Loopring
 LRC/BTC
|
46.182K $ |
L:
0.055757 $
H: 0.063979 $ |
0.059437 $
(-1.89%)
0.060581 $ |
|
TrueUSD
TUSD/ETH
|
45.862K $ |
L:
0.911019 $
H: 1.21 $ |
1.05 $
(5.44%)
1.00 $ |
|
Bitcoin Cash
BCH/ETH
|
45.103K $ |
L:
254.31 $
H: 291.89 $ |
274.58 $
(-1.92%)
279.95 $ |
|
OmiseGO
OMG/USDT
|
43.912K $ |
L:
1.40 $
H: 1.68 $ |
1.54 $
(-8.33%)
1.68 $ |
TenX
 PAY/BTC
|
43.797K $ |
L:
0.222259 $
H: 0.247253 $ |
0.236618 $
(-2.88%)
0.243623 $ |
|
Monero
XMR/USDT
|
43.774K $ |
L:
60.76 $
H: 67.46 $ |
63.64 $
(-4.62%)
66.72 $ |
IOStoken
 BTC/IOST
|
43.311K $ |
L:
0.01024 $
H: 0.012171 $ |
0.011188 $
(-3.88%)
0.01164 $ |
Storm
 STORM/BTC
|
42.199K $ |
L:
0.002662 $
H: 0.00318 $ |
0.002851 $
(-5.97%)
0.003032 $ |
PCHAIN
 PI/BTC
|
42.070K $ |
L:
0.008602 $
H: 0.014802 $ |
0.012264 $
(-7.16%)
0.01321 $ |
Edgeless
 EDG/BTC
|
41.057K $ |
L:
0.091648 $
H: 0.112388 $ |
0.104243 $
(1.56%)
0.102647 $ |
PowerLedger
 POWR/BTC
|
40.501K $ |
L:
0.100966 $
H: 0.120885 $ |
0.109622 $
(-8.05%)
0.119213 $ |
Elastic
 XEL/BTC
|
39.767K $ |
L:
0.028365 $
H: 0.036567 $ |
0.031144 $
(1.82%)
0.030588 $ |
|
Horizen
ZEN/BTC
|
39.695K $ |
L:
6.51 $
H: 7.64 $ |
7.14 $
(-0.36%)
7.17 $ |
ZClassic
 ZCL/BTC
|
39.532K $ |
L:
1.50 $
H: 1.67 $ |
1.57 $
(-4.01%)
1.64 $ |
|
0x
ZRX/USD
|
37.012K $ |
L:
0.257 $
H: 0.29 $ |
0.261 $
(-8.1%)
0.284 $ |
Salt
 SALT/BTC
|
36.788K $ |
L:
0.110387 $
H: 0.133166 $ |
0.11726 $
(-4.2%)
0.122407 $ |
|
Bitcoin SV
BCHSV/USDT
|
36.564K $ |
L:
51.01 $
H: 55.49 $ |
54.21 $
(-2.3%)
55.49 $ |
|
Basic Attention Token
BAT/ETH
|
36.488K $ |
L:
0.36714 $
H: 0.43524 $ |
0.393424 $
(-3.43%)
0.407395 $ |
Bankex
 BKX/BTC
|
35.428K $ |
L:
0.019968 $
H: 0.025548 $ |
0.021731 $
(-13.68%)
0.025174 $ |
BitBay
 BAY/BTC
|
33.716K $ |
L:
0.008806 $
H: 0.010471 $ |
0.009628 $
(-1.74%)
0.009799 $ |
Crown
 CRW/BTC
|
33.386K $ |
L:
0.13952 $
H: 0.164415 $ |
0.153299 $
(-1.61%)
0.155811 $ |
Ardor
 ARDR/BTC
|
32.834K $ |
L:
0.064358 $
H: 0.075053 $ |
0.067774 $
(-7.82%)
0.07352 $ |
|
OmiseGO
OMG/ETH
|
32.412K $ |
L:
1.39 $
H: 1.69 $ |
1.53 $
(-7.54%)
1.66 $ |
|
Zcash
ZEC/USDT
|
29.414K $ |
L:
60.58 $
H: 65.58 $ |
63.65 $
(-2.95%)
65.58 $ |
Jibrel Network
 JNT/BTC
|
29.308K $ |
L:
0.045107 $
H: 0.053179 $ |
0.048249 $
(-5.79%)
0.051215 $ |
Syndicate
 SYNX/BTC
|
28.928K $ |
L:
0.030054 $
H: 0.036183 $ |
0.032704 $
(-3.81%)
0.033999 $ |
NoLimitCoin
 NLC2/BTC
|
28.774K $ |
L:
0.009267 $
H: 0.010855 $ |
0.010166 $
(0.96%)
0.01007 $ |
Dynamic
 DYN/BTC
|
28.488K $ |
L:
0.17792 $
H: 0.219128 $ |
0.18837 $
(-8.51%)
0.205889 $ |
Factom
 FCT/BTC
|
28.399K $ |
L:
8.11 $
H: 8.97 $ |
8.57 $
(-2.9%)
8.82 $ |
BTU Protocol
 BTU/BTC
|
26.962K $ |
L:
0.182272 $
H: 0.224775 $ |
0.198751 $
(-9.13%)
0.21872 $ |
adToken
 ADT/BTC
|
26.765K $ |
L:
0.005888 $
H: 0.007072 $ |
0.006293 $
(-8.47%)
0.006876 $ |
Numeraire
 NMR/BTC
|
26.568K $ |
L:
8.09 $
H: 9.15 $ |
8.98 $
(0.72%)
8.92 $ |
Expanse
 EXP/BTC
|
26.333K $ |
L:
0.155034 $
H: 0.185686 $ |
0.17503 $
(1.03%)
0.173243 $ |
|
Dogecoin
USDT/DOGE
|
26.314K $ |
L:
0.002412 $
H: 0.002591 $ |
0.002467 $
(-3.53%)
0.002557 $ |
|
Ethereum Classic
ETC/ETH
|
25.655K $ |
L:
5.12 $
H: 5.87 $ |
5.47 $
(-3.4%)
5.66 $ |
|
Ravencoin
RVN/USDT
|
25.336K $ |
L:
0.04983 $
H: 0.05935 $ |
0.053333 $
(-8.05%)
0.058 $ |
|
NEO
NEO/ETH
|
25.243K $ |
L:
9.16 $
H: 10.41 $ |
9.74 $
(-2.29%)
9.97 $ |
|
Monero
XMR/ETH
|
24.646K $ |
L:
59.74 $
H: 68.42 $ |
64.01 $
(-4.61%)
67.11 $ |
Swarm City
 SWT/BTC
|
24.428K $ |
L:
0.126464 $
H: 0.146817 $ |
0.134473 $
(-4.47%)
0.14076 $ |
SIBCoin
 SIB/BTC
|
24.192K $ |
L:
0.079514 $
H: 0.09446 $ |
0.084933 $
(0.31%)
0.084673 $ |
Storj
 STORJ/BTC
|
23.520K $ |
L:
0.211866 $
H: 0.247417 $ |
0.226452 $
(-4.65%)
0.237506 $ |
SaluS
 SLS/BTC
|
23.330K $ |
L:
7.71 $
H: 10.15 $ |
8.59 $
(-0.01%)
8.59 $ |
Memetic / PepeCoin
 MEME/BTC
|
23.317K $ |
L:
0.03543 $
H: 0.040843 $ |
0.037868 $
(-6.11%)
0.040333 $ |
BitSend
 BSD/BTC
|
22.969K $ |
L:
0.065178 $
H: 0.076752 $ |
0.073099 $
(-3.55%)
0.075794 $ |
Ripio Credit Network
 RCN/BTC
|
22.919K $ |
L:
0.023245 $
H: 0.026973 $ |
0.024635 $
(-7.51%)
0.026636 $ |
|
EnjinCoin
ENJ/USDT
|
22.749K $ |
L:
0.147778 $
H: 0.165 $ |
0.160998 $
(-2.43%)
0.165 $ |
NuBits
 NBT/BTC
|
22.502K $ |
L:
0.012851 $
H: 0.021326 $ |
0.015599 $
(1.45%)
0.015375 $ |
Zcoin
 XZC/BTC
|
22.133K $ |
L:
6.61 $
H: 7.31 $ |
7.03 $
(0.23%)
7.02 $ |
NxT
 NXT/BTC
|
22.124K $ |
L:
0.028416 $
H: 0.031907 $ |
0.03023 $
(-0.29%)
0.030318 $ |
Internet of People
 IOP/BTC
|
21.886K $ |
L:
0.103782 $
H: 0.131576 $ |
0.115163 $
(-11.37%)
0.129932 $ |
Status
 SNT/BTC
|
21.636K $ |
L:
0.021555 $
H: 0.024177 $ |
0.022753 $
(-2.49%)
0.023334 $ |
LBRY Credits
 LBC/BTC
|
21.304K $ |
L:
0.030003 $
H: 0.034484 $ |
0.03152 $
(-3.45%)
0.032646 $ |
OST
 OST/BTC
|
21.190K $ |
L:
0.021094 $
H: 0.025054 $ |
0.02286 $
(-2.93%)
0.02355 $ |
|
Siacoin
SC/ETH
|
21.149K $ |
L:
0.002618 $
H: 0.00297 $ |
0.002764 $
(-3.54%)
0.002865 $ |
|
Zcash
ZEC/USD
|
21.021K $ |
L:
59.72 $
H: 65.73 $ |
61.60 $
(-6.28%)
65.73 $ |
Breakout
 BRK/BTC
|
21.012K $ |
L:
0.003891 $
H: 0.013651 $ |
0.006132 $
(-18.51%)
0.007525 $ |
Refereum
 RFR/BTC
|
20.948K $ |
L:
0.002048 $
H: 0.002357 $ |
0.002205 $
(-3.01%)
0.002274 $ |
FlorinCoin
 FLO/BTC
|
19.890K $ |
L:
0.066714 $
H: 0.076204 $ |
0.072669 $
(-1.66%)
0.073899 $ |
MediBloc [ERC20]
 MEDX/BTC
|
19.744K $ |
L:
0.005478 $
H: 0.006305 $ |
0.006132 $
(2.04%)
0.006009 $ |
BitTube
 TUBE/BTC
|
19.677K $ |
L:
0.037376 $
H: 0.04512 $ |
0.039589 $
(-7.08%)
0.042607 $ |
Particl
 PART/BTC
|
19.618K $ |
L:
2.86 $
H: 3.34 $ |
3.01 $
(-7.38%)
3.25 $ |
|
SOLVE
SOLVE/ETH
|
19.508K $ |
L:
0.078836 $
H: 0.115102 $ |
0.099969 $
(6.1%)
0.094217 $ |
Mobius
 MOBI/BTC
|
19.262K $ |
L:
0.010394 $
H: 0.013103 $ |
0.011081 $
(-11.01%)
0.012452 $ |
Enigma
 ENG/BTC
|
18.934K $ |
L:
0.389171 $
H: 0.476414 $ |
0.408851 $
(-5.01%)
0.430401 $ |
MonetaryUnit
 MUE/BTC
|
18.900K $ |
L:
0.014899 $
H: 0.017872 $ |
0.015653 $
(-4.89%)
0.016458 $ |
Incent
 INCNT/BTC
|
18.487K $ |
L:
0.18601 $
H: 0.223624 $ |
0.197675 $
(-2.63%)
0.203019 $ |
|
Bitcoin SV
BSV/ETH
|
18.257K $ |
L:
47.42 $
H: 58.06 $ |
53.97 $
(0.47%)
53.71 $ |
|
Bitcoin SV
USD/BSV
|
18.053K $ |
L:
50.80 $
H: 56.19 $ |
51.33 $
(-5.13%)
54.10 $ |
|
DigiByte
USDT/DGB
|
17.587K $ |
L:
0.01084 $
H: 0.012127 $ |
0.01136 $
(-6.13%)
0.012102 $ |
|
Paxos Standard Token
USDT/PAX
|
16.343K $ |
L:
0.990003 $
H: 1.04 $ |
1.04 $
(4.28%)
0.998904 $ |
Lunyr
 LUN/BTC
|
15.683K $ |
L:
2.26 $
H: 2.66 $ |
2.38 $
(-1.88%)
2.42 $ |
|
0x
ZRX/ETH
|
15.047K $ |
L:
0.257729 $
H: 0.297679 $ |
0.273469 $
(-5.46%)
0.289264 $ |
Bitswift
 BITS/BTC
|
15.027K $ |
L:
0.058317 $
H: 0.213811 $ |
0.108116 $
(64.09%)
0.065887 $ |
|
Ethereum Classic
ETC/USDT
|
14.569K $ |
L:
5.30 $
H: 5.62 $ |
5.45 $
(-2.85%)
5.61 $ |
|
Dash
DASH/ETH
|
14.554K $ |
L:
105.07 $
H: 119.07 $ |
110.92 $
(-3.94%)
115.47 $ |
Mercury
 MER/BTC
|
14.231K $ |
L:
0.04608 $
H: 0.05422 $ |
0.048948 $
(-3.61%)
0.050782 $ |
|
BitTorrent
BTT/USDT
|
14.083K $ |
L:
0.000628 $
H: 0.000684 $ |
0.000629 $
(-5.98%)
0.000669 $ |
Kore
 KORE/BTC
|
13.961K $ |
L:
0.5376 $
H: 0.630412 $ |
0.615617 $
(-0.85%)
0.620915 $ |
Unikoin Gold
 UKG/BTC
|
13.832K $ |
L:
0.027955 $
H: 0.031523 $ |
0.029745 $
(0.44%)
0.029614 $ |
Moss Coin
 MOC/BTC
|
13.758K $ |
L:
0.049715 $
H: 0.056249 $ |
0.053628 $
(-0.84%)
0.054084 $ |
HempCoin
 THC/BTC
|
13.528K $ |
L:
0.015462 $
H: 0.01864 $ |
0.016352 $
(-1.29%)
0.016566 $ |
Bloom
 BLT/BTC
|
13.284K $ |
L:
0.072038 $
H: 0.084921 $ |
0.080253 $
(-4.3%)
0.083861 $ |
NAV Coin
 NAV/BTC
|
13.235K $ |
L:
0.177664 $
H: 0.208876 $ |
0.192619 $
(-2.98%)
0.198526 $ |
|
DigiByte
DGB/USD
|
13.128K $ |
L:
0.01 $
H: 0.012 $ |
0.01 $
(-16.67%)
0.012 $ |
Ontology
 ONT/BTC
|
12.638K $ |
L:
0.981606 $
H: 1.13 $ |
1.05 $
(-5.91%)
1.11 $ |
TransferCoin
 TX/BTC
|
12.444K $ |
L:
0.186368 $
H: 0.217648 $ |
0.20257 $
(-5.32%)
0.213955 $ |
|
Siacoin
SC/USDT
|
12.115K $ |
L:
0.00267 $
H: 0.002901 $ |
0.002726 $
(-4.58%)
0.002857 $ |
ExclusiveCoin
 EXCL/BTC
|
11.123K $ |
L:
0.166144 $
H: 0.193033 $ |
0.182291 $
(-2.63%)
0.187211 $ |
BlackCoin
 BLK/BTC
|
11.032K $ |
L:
0.077312 $
H: 0.089033 $ |
0.083373 $
(-1.91%)
0.084997 $ |
Musicoin
 MUSIC/BTC
|
10.383K $ |
L:
0.000922 $
H: 0.001151 $ |
0.001022 $
(-0.65%)
0.001029 $ |
Dragonchain
 BTC/DRGN
|
10.314K $ |
L:
0.087552 $
H: 0.106247 $ |
0.093647 $
(-10.65%)
0.104812 $ |
VeriCoin
 VRC/BTC
|
10.287K $ |
L:
0.122931 $
H: 0.139361 $ |
0.129739 $
(-5.61%)
0.137458 $ |
ION
 ION/BTC
|
10.200K $ |
L:
0.17536 $
H: 0.196212 $ |
0.185142 $
(-3.37%)
0.191596 $ |
Ignis
 IGNIS/BTC
|
10.120K $ |
L:
0.016896 $
H: 0.019627 $ |
0.01775 $
(-8.42%)
0.019382 $ |
Feathercoin
 FTC/BTC
|
10.086K $ |
L:
0.019763 $
H: 0.022916 $ |
0.021516 $
(0.61%)
0.021385 $ |
|
NEM
XEM/ETH
|
10.079K $ |
L:
0.053855 $
H: 0.062826 $ |
0.059132 $
(-0.51%)
0.059437 $ |
|
Augur
REP/ETH
|
10.076K $ |
L:
20.01 $
H: 23.15 $ |
21.60 $
(-0.79%)
21.78 $ |
|
WAX
WAX/ETH
|
10.075K $ |
L:
0.05944 $
H: 0.070301 $ |
0.064334 $
(-2.29%)
0.065843 $ |
Fusion
 FSN/BTC
|
10.014K $ |
L:
0.559155 $
H: 0.696364 $ |
0.607387 $
(2.37%)
0.593304 $ |
GameCredits
 GAME/BTC
|
9.913K $ |
L:
0.093952 $
H: 0.112059 $ |
0.105319 $
(-1.4%)
0.106815 $ |
|
Decentraland
MANA/ETH
|
9.903K $ |
L:
0.046499 $
H: 0.054711 $ |
0.051488 $
(-0.17%)
0.051578 $ |
|
Waves
WAVES/ETH
|
9.596K $ |
L:
2.11 $
H: 2.43 $ |
2.24 $
(-6.47%)
2.39 $ |
Quant
 QNT/BTC
|
9.519K $ |
L:
2.18 $
H: 2.69 $ |
2.47 $
(-0.77%)
2.49 $ |
|
Zcash
ZEC/ETH
|
9.386K $ |
L:
59.14 $
H: 67.22 $ |
64.92 $
(-0.38%)
65.17 $ |
|
Polymath
POLY/ETH
|
9.126K $ |
L:
0.082768 $
H: 0.096611 $ |
0.087685 $
(-6.07%)
0.093348 $ |
|
Civic
CVC/ETH
|
9.108K $ |
L:
0.064993 $
H: 0.075654 $ |
0.068607 $
(-7.81%)
0.074418 $ |
Radium
 RADS/BTC
|
8.922K $ |
L:
0.703334 $
H: 0.93638 $ |
0.820607 $
(1.26%)
0.810399 $ |
Gulden
 NLG/BTC
|
8.687K $ |
L:
0.016998 $
H: 0.020285 $ |
0.019364 $
(7.09%)
0.018082 $ |
StableUSD
 BTC/USDS
|
8.671K $ |
L:
0.929178 $
H: 1.09 $ |
1.05 $
(5.7%)
0.995174 $ |
Blocktix
 TIX/BTC
|
8.496K $ |
L:
0.021094 $
H: 0.024396 $ |
0.022753 $
(-2.72%)
0.023388 $ |
Blocknet
 BLOCK/BTC
|
8.319K $ |
L:
2.30 $
H: 2.74 $ |
2.58 $
(1.69%)
2.53 $ |
Myriad
 XMY/BTC
|
8.003K $ |
L:
0.001587 $
H: 0.001864 $ |
0.001775 $
(5.76%)
0.001678 $ |
Emercoin
 EMC/BTC
|
7.936K $ |
L:
0.276224 $
H: 0.312876 $ |
0.296916 $
(-2.19%)
0.303555 $ |
Propy
 PRO/BTC
|
7.887K $ |
L:
0.176026 $
H: 0.201201 $ |
0.1888 $
(-1.46%)
0.191596 $ |
Gnosis
 GNO/BTC
|
7.871K $ |
L:
14.89 $
H: 16.46 $ |
15.97 $
(0.21%)
15.93 $ |
2GIVE
 2GIVE/BTC
|
7.852K $ |
L:
0.000922 $
H: 0.001151 $ |
0.001076 $
(-0.65%)
0.001083 $ |
|
DigiByte
DGB/ETH
|
7.638K $ |
L:
0.010559 $
H: 0.012217 $ |
0.011313 $
(-6.33%)
0.012077 $ |
DECENT
 DCT/BTC
|
7.589K $ |
L:
0.0768 $
H: 0.091445 $ |
0.082082 $
(-9.1%)
0.090303 $ |
CloakCoin
 CLOAK/BTC
|
7.573K $ |
L:
0.63063 $
H: 0.723666 $ |
0.667308 $
(-1.77%)
0.67933 $ |
Ubiq
 UBQ/BTC
|
7.378K $ |
L:
0.210483 $
H: 0.240729 $ |
0.222095 $
(-3.47%)
0.230089 $ |
Quantum Resistant Ledger
 QRL/BTC
|
7.287K $ |
L:
0.1664 $
H: 0.191662 $ |
0.188047 $
(4.97%)
0.179144 $ |
AidCoin
 AID/BTC
|
7.271K $ |
L:
0.045363 $
H: 0.054275 $ |
0.047819 $
(-9.78%)
0.053002 $ |
WINGS
 WINGS/BTC
|
7.246K $ |
L:
0.046438 $
H: 0.053014 $ |
0.049056 $
(-0.65%)
0.049374 $ |
|
Status
SNT/ETH
|
7.005K $ |
L:
0.021338 $
H: 0.024556 $ |
0.022855 $
(-2.27%)
0.023387 $ |
Shift
 SHIFT/BTC
|
6.877K $ |
L:
0.352512 $
H: 0.410845 $ |
0.378676 $
(-2.19%)
0.387144 $ |
PotCoin
 POT/BTC
|
6.660K $ |
L:
0.02007 $
H: 0.023081 $ |
0.021085 $
(-6.83%)
0.02263 $ |
|
0x
ZRX/USDT
|
6.573K $ |
L:
0.2614 $
H: 0.290345 $ |
0.271177 $
(-3.6%)
0.281316 $ |
Hxro
 HXRO/BTC
|
6.536K $ |
L:
0.058266 $
H: 0.074505 $ |
0.069926 $
(11.25%)
0.062855 $ |
|
PumaPay
PMA/USDT
|
6.265K $ |
L:
0.00051 $
H: 0.000607 $ |
0.000524 $
(-1.14%)
0.00053 $ |
Bancor
 BNT/BTC
|
6.243K $ |
L:
0.582502 $
H: 0.642473 $ |
0.611959 $
(-3.54%)
0.634449 $ |
|
Ankr Network
ANKR/ETH
|
5.557K $ |
L:
0.00725 $
H: 0.008771 $ |
0.008406 $
(4.63%)
0.008035 $ |
Aragon
 ANT/ETH
|
5.074K $ |
L:
0.537221 $
H: 0.632044 $ |
0.600447 $
(1.86%)
0.589462 $ |
Melon
 MLN/BTC
|
5.026K $ |
L:
7.12 $
H: 8.22 $ |
7.53 $
(-7.25%)
8.12 $ |
ONG
 ONG/BTC
|
5.024K $ |
L:
0.413389 $
H: 0.483157 $ |
0.434294 $
(-6.9%)
0.466457 $ |
|
AdEx
ADX/ETH
|
4.526K $ |
L:
0.138186 $
H: 0.164055 $ |
0.146141 $
(-7.21%)
0.157498 $ |
|
NxT
NXT/USDT
|
4.499K $ |
L:
0.02968 $
H: 0.031999 $ |
0.031999 $
(6.91%)
0.029931 $ |
Sentinel Protocol
 UPP/BTC
|
4.443K $ |
L:
0.013158 $
H: 0.015679 $ |
0.014523 $
(-3.16%)
0.014996 $ |
Counterparty
 XCP/BTC
|
4.406K $ |
L:
1.70 $
H: 2.04 $ |
1.93 $
(-1.45%)
1.95 $ |
FoldingCoin
 FLDC/BTC
|
4.387K $ |
L:
0.001024 $
H: 0.001206 $ |
0.001076 $
(-5.38%)
0.001137 $ |
|
Qtum
QTUM/ETH
|
4.367K $ |
L:
2.24 $
H: 2.54 $ |
2.37 $
(-6.14%)
2.52 $ |
|
Odyssey
OCN/ETH
|
4.329K $ |
L:
0.002335 $
H: 0.002763 $ |
0.002542 $
(-6.32%)
0.002713 $ |
PinkCoin
 PINK/BTC
|
4.318K $ |
L:
0.001638 $
H: 0.001974 $ |
0.001883 $
(2.28%)
0.001841 $ |
|
Aragon
ANT/BTC
|
4.224K $ |
L:
0.543078 $
H: 0.622298 $ |
0.580546 $
(0.07%)
0.580148 $ |
aelf
 BTC/ELF
|
4.174K $ |
L:
0.164301 $
H: 0.1813 $ |
0.172609 $
(-3.59%)
0.179036 $ |
Peercoin
 PPC/BTC
|
4.100K $ |
L:
0.454912 $
H: 0.497959 $ |
0.48464 $
(-0.07%)
0.484973 $ |
|
Crypto.com
MCO/ETH
|
4.045K $ |
L:
4.29 $
H: 5.14 $ |
4.71 $
(0.88%)
4.67 $ |
|
Stratis
STRAT/ETH
|
4.030K $ |
L:
0.832699 $
H: 0.950613 $ |
0.883202 $
(-4.06%)
0.920604 $ |
Aeon
 AEON/BTC
|
3.892K $ |
L:
0.361677 $
H: 0.408872 $ |
0.387282 $
(0.13%)
0.386766 $ |
|
SIRIN LABS Token
SRN/ETH
|
3.882K $ |
L:
0.025582 $
H: 0.030262 $ |
0.027004 $
(-7.47%)
0.029185 $ |
eBoost
 EBST/BTC
|
3.627K $ |
L:
0.014797 $
H: 0.017982 $ |
0.016191 $
(-0.31%)
0.016242 $ |
BOXX Token [Blockparty]
 BOXX/BTC
|
3.597K $ |
L:
0.065997 $
H: 0.072531 $ |
0.069334 $
(-3.05%)
0.071517 $ |
|
Golem
GNT/ETH
|
3.577K $ |
L:
0.070182 $
H: 0.081996 $ |
0.074084 $
(-8.21%)
0.080714 $ |
|
Spendcoin
USD/SPND
|
3.428K $ |
L:
0.06 $
H: 0.089 $ |
0.071 $
(1.43%)
0.07 $ |
Metronome
 MET/BTC
|
3.383K $ |
L:
0.926822 $
H: 1.04 $ |
0.973691 $
(-1.69%)
0.99041 $ |
|
DMarket
DMT/ETH
|
3.362K $ |
L:
0.182142 $
H: 0.212161 $ |
0.19227 $
(-6.81%)
0.20631 $ |
WhiteCoin
 XWC/BTC
|
3.299K $ |
L:
0.05632 $
H: 0.068145 $ |
0.059168 $
(-4.72%)
0.062097 $ |
|
PowerLedger
POWR/ETH
|
3.206K $ |
L:
0.101443 $
H: 0.122197 $ |
0.109288 $
(-8.1%)
0.118919 $ |
|
Viberate
VIB/ETH
|
2.879K $ |
L:
0.034475 $
H: 0.044755 $ |
0.036535 $
(-2.99%)
0.03766 $ |
|
Gnosis
GNO/ETH
|
2.876K $ |
L:
14.49 $
H: 17.31 $ |
15.92 $
(-0.07%)
15.93 $ |
Breakout Stake
 BRX/BTC
|
2.785K $ |
L:
0.026112 $
H: 0.035525 $ |
0.027432 $
(-15.83%)
0.032591 $ |
DopeCoin
 DOPE/BTC
|
2.758K $ |
L:
0.006298 $
H: 0.007291 $ |
0.006616 $
(-8.12%)
0.0072 $ |
CannabisCoin
 CANN/BTC
|
2.740K $ |
L:
0.007014 $
H: 0.008223 $ |
0.007423 $
(-8.59%)
0.008121 $ |
GeoCoin
 GEO/BTC
|
2.708K $ |
L:
0.504422 $
H: 0.602507 $ |
0.588292 $
(10.3%)
0.533373 $ |
|
Pundi X
NPXS/ETH
|
2.589K $ |
L:
0.000585 $
H: 0.000691 $ |
0.000662 $
(2.16%)
0.000648 $ |
OriginTrail
 BTC/TRAC
|
2.502K $ |
L:
0.037632 $
H: 0.043639 $ |
0.039535 $
(-5.41%)
0.041795 $ |
GoldCoin
 GLC/BTC
|
2.397K $ |
L:
0.040806 $
H: 0.051643 $ |
0.044591 $
(-11.24%)
0.050241 $ |
Stealth
 XST/BTC
|
2.334K $ |
L:
0.128256 $
H: 0.15186 $ |
0.142272 $
(-1.8%)
0.144875 $ |
Gambit
 GAM/BTC
|
2.230K $ |
L:
0.3584 $
H: 0.522904 $ |
0.376524 $
(-4.47%)
0.394128 $ |
Databits
 DTB/BTC
|
2.091K $ |
L:
0.011162 $
H: 0.015405 $ |
0.013125 $
(-3.03%)
0.013535 $ |
|
Decred
DCR/USDT
|
1.822K $ |
L:
22.78 $
H: 24.78 $ |
23.66 $
(-3.64%)
24.55 $ |
|
Grin
GRIN/USDT
|
1.780K $ |
L:
2.32 $
H: 2.53 $ |
2.32 $
(-8.32%)
2.53 $ |
ArtByte
 ABY/BTC
|
1.753K $ |
L:
0.001126 $
H: 0.001316 $ |
0.001183 $
(-4.97%)
0.001245 $ |
Diamond
 DMD/BTC
|
1.462K $ |
L:
0.912384 $
H: 1.08 $ |
1.03 $
(-3.29%)
1.06 $ |
VITE
 VITE/BTC
|
1.451K $ |
L:
0.02304 $
H: 0.028673 $ |
0.024205 $
(-5.68%)
0.025662 $ |
|
Ontology
ONT/USDT
|
1.415K $ |
L:
1.02 $
H: 1.13 $ |
1.02 $
(-7.67%)
1.11 $ |
Tokes
 TKS/BTC
|
1.082K $ |
L:
0.340173 $
H: 0.38601 $ |
0.36582 $
(1.17%)
0.361591 $ |
SolarCoin
 SLR/BTC
|
1.082K $ |
L:
0.04608 $
H: 0.057235 $ |
0.049056 $
(-1.08%)
0.049591 $ |
Qwark
 QWARK/BTC
|
1.054K $ |
L:
0.007578 $
H: 0.008881 $ |
0.008499 $
(-0.65%)
0.008554 $ |
Maecenas
 ART/BTC
|
1.045K $ |
L:
0.083149 $
H: 0.100875 $ |
0.091119 $
(-8.53%)
0.099615 $ |
NeosCoin
 NEOS/BTC
|
1.045K $ |
L:
0.104038 $
H: 0.116609 $ |
0.110375 $
(-1.32%)
0.11185 $ |
EverGreenCoin
 EGC/BTC
|
984 $ |
L:
0.02345 $
H: 0.026315 $ |
0.025335 $
(-2.51%)
0.025986 $ |
CashBet Coin
 CBC/BTC
|
954 $ |
L:
0.009114 $
H: 0.010142 $ |
0.009736 $
(0.46%)
0.009691 $ |
I/O Coin
 IOC/BTC
|
831 $ |
L:
0.256 $
H: 0.283381 $ |
0.268946 $
(-1.61%)
0.273345 $ |
|
Storm
STORM/ETH
|
813 $ |
L:
0.002724 $
H: 0.003133 $ |
0.002875 $
(-4.15%)
0.003 $ |
More Coin
 MORE/BTC
|
694 $ |
L:
0.057088 $
H: 0.064472 $ |
0.059975 $
(-4%)
0.062476 $ |
|
Unikoin Gold
UKG/ETH
|
557 $ |
L:
0.026512 $
H: 0.03092 $ |
0.029864 $
(0.98%)
0.029575 $ |
Nexium
 NXC/BTC
|
552 $ |
L:
0.003686 $
H: 0.00455 $ |
0.004303 $
(1.9%)
0.004223 $ |
|
Siacoin
SC/USD
|
456 $ |
L:
0.002 $
H: 0.002 $ |
0.002 $
(0%)
0.002 $ |
Circuits of Value
 COVAL/BTC
|
455 $ |
L:
0.001741 $
H: 0.001919 $ |
0.001829 $
(-3.48%)
0.001895 $ |
|
Pundi X
NPXS/USDT
|
411 $ |
L:
0.000629 $
H: 0.000649 $ |
0.000629 $
(-3.18%)
0.000649 $ |
Smartlands
 SLT/BTC
|
393 $ |
L:
3.20 $
H: 4.32 $ |
4.13 $
(-3.15%)
4.26 $ |
GridCoin
 GRC/BTC
|
373 $ |
L:
0.008192 $
H: 0.009101 $ |
0.008714 $
(-1.25%)
0.008825 $ |
|
Enigma
ENG/ETH
|
362 $ |
L:
0.391254 $
H: 0.463795 $ |
0.419655 $
(-2.06%)
0.428462 $ |
|
Komodo
KMD/USD
|
228 $ |
L:
0.96 $
H: 0.961 $ |
0.96 $
(-0.1%)
0.961 $ |
Cindicator
 CND/BTC
|
223 $ |
L:
0.016538 $
H: 0.018695 $ |
0.017374 $
(-5.61%)
0.018407 $ |
|
TenX
PAY/ETH
|
163 $ |
L:
0.217308 $
H: 0.250189 $ |
0.241027 $
(-0.54%)
0.242334 $ |
Sequence
 SEQ/BTC
|
119 $ |
L:
0.012646 $
H: 0.014747 $ |
0.013931 $
(-4.34%)
0.014563 $ |
|
Bancor
BNT/ETH
|
76 $ |
L:
0.577147 $
H: 0.636887 $ |
0.615136 $
(-2.99%)
0.634071 $ |
Curecoin
 CURE/BTC
|
40 $ |
L:
0.06697 $
H: 0.072476 $ |
0.07041 $
(-1.62%)
0.071571 $ |
Decision Token
 HST/BTC
|
0 $ |
L:
0.000001 $
H: 0.000001 $ |
0.000001 $
(1.25%)
0.000001 $ |