• BTC Dominance: 68%
  • Market Cap: $ 1.017T
  • Volume total: $ 277.140B
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
×

Bittrex Volume Prices and trading pairs available

View the volume of Bittrex or other cryptocurrency trading platforms in real time.

Bittrex
$ 164.860M
722

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USD 		$ 34.991M L: $ 36,567.95
H: $ 40,000.00 		$ 37,070.47 (-6.27%)
$ 39,551.34
Bitcoin
BTC/USDT 		$ 16.129M L: $ 36,600.00
H: $ 40,000.00 		$ 37,123.69 (-6.1%)
$ 39,534.40
Ethereum
ETH/USD 		$ 14.392M L: $ 1,161.00
H: $ 1,253.99 		$ 1,200.00 (-0.69%)
$ 1,208.29
Ethereum
ETH/BTC 		$ 11.676M L: $ 1,111.35
H: $ 1,300.72 		$ 1,203.04 (-0.16%)
$ 1,204.95
Ethereum
ETH/USDT 		$ 8.699M L: $ 1,164.08
H: $ 1,254.00 		$ 1,199.51 (-0.54%)
$ 1,206.00
Tether
USDT/USD 		$ 4.543M L: $ 0.995
H: $ 1.00 		$ 0.99797 (-0.33%)
$ 1.00
Cardano
ADA/BTC 		$ 4.127M L: $ 0.28365
H: $ 0.3396 		$ 0.311097 (-2.13%)
$ 0.317857
Cardano
ADA/USD 		$ 2.757M L: $ 0.29608
H: $ 0.33 		$ 0.31 (-2.67%)
$ 0.3185
Bitcoin SV
BSV/BTC 		$ 2.457M L: $ 196.45
H: $ 239.42 		$ 211.62 (-1.72%)
$ 215.32
ChainLink
LINK/BTC 		$ 2.434M L: $ 15.01
H: $ 22.95 		$ 20.20 (23.53%)
$ 16.36
Crypto.com Chain
CRO/USDT 		$ 2.390M L: $ 0.071415
H: $ 0.077319 		$ 0.071946 (-3.16%)
$ 0.074292
Crypto.com Chain
BTC/CRO 		$ 2.193M L: $ 0.06771
H: $ 0.0792 		$ 0.072391 (-2.08%)
$ 0.073929
ChainLink
LINK/USD 		$ 2.136M L: $ 16.06
H: $ 21.40 		$ 20.19 (23.12%)
$ 16.40
Ripple
XRP/BTC 		$ 2.040M L: $ 0.271572
H: $ 0.3088 		$ 0.283254 (-4.72%)
$ 0.297299
Cardano
ADA/USDT 		$ 1.799M L: $ 0.296628
H: $ 0.331275 		$ 0.310924 (-2.56%)
$ 0.319093
Litecoin
LTC/BTC 		$ 1.757M L: $ 139.66
H: $ 160.00 		$ 146.73 (-4.32%)
$ 153.35
Bitcoin
EUR/BTC 		$ 1.600M L: $ 36,447.77
H: $ 39,988.86 		$ 37,123.69 (-6.56%)
$ 39,731.10
LBRY Credits
LBC/BTC 		$ 1.507M L: $ 0.078324
H: $ 0.0956 		$ 0.081301 (-4.79%)
$ 0.085394
DigiByte
DGB/BTC 		$ 1.391M L: $ 0.024888
H: $ 0.03 		$ 0.026729 (-6.1%)
$ 0.028465
ChainLink
LINK/USDT 		$ 1.340M L: $ 16.24
H: $ 21.34 		$ 20.03 (22.27%)
$ 16.38
Bitcoin SV
BSV/USD 		$ 1.252M L: $ 207.00
H: $ 233.00 		$ 210.90 (-2.2%)
$ 215.64
Crypto.com Chain
CRO/ETH 		$ 1.207M L: $ 0.068681
H: $ 0.080996 		$ 0.072031 (-2.96%)
$ 0.074229
TrueUSD
TUSD/BTC 		$ 1.136M L: $ 0.906216
H: $ 1.09 		$ 1.00 (0.76%)
$ 0.995476
Litecoin
LTC/USD 		$ 1.129M L: $ 144.42
H: $ 156.39 		$ 146.84 (-4.52%)
$ 153.78
DeFiChain
DFI/BTC 		$ 1.102M L: $ 2.45
H: $ 2.92 		$ 2.62 (-1.18%)
$ 2.65
Monero
XMR/USDT 		$ 1.090M L: $ 110.00
H: $ 169.59 		$ 159.47 (-3.5%)
$ 165.24
Stellar
XLM/BTC 		$ 1.062M L: $ 0.274866
H: $ 0.3288 		$ 0.289194 (-3.62%)
$ 0.300066
Ripple
XRP/USD 		$ 1.030M L: $ 0.28102
H: $ 0.304 		$ 0.28412 (-5.03%)
$ 0.29916
Polkadot
DOT/BTC 		$ 1.022M L: $ 11.32
H: $ 15.38 		$ 13.50 (9.7%)
$ 12.31
Crypto.com Chain
CRO/USD 		$ 898.882K L: $ 0.07127
H: $ 0.0779 		$ 0.07217 (-2.93%)
$ 0.07435
Bitcoin Cash
BCH/USD 		$ 869.679K L: $ 488.75
H: $ 537.79 		$ 494.20 (-4.45%)
$ 517.21
Monero
XMR/BTC 		$ 869.483K L: $ 147.32
H: $ 172.97 		$ 158.78 (-4.78%)
$ 166.76
Crypto.com Chain
CRO/EUR 		$ 860.215K L: $ 0.07114
H: $ 0.077518 		$ 0.073221 (-0.56%)
$ 0.073633
NEO
NEO/USDT 		$ 844.294K L: $ 22.33
H: $ 25.44 		$ 24.08 (2.63%)
$ 23.46
Stellar
XLM/USD 		$ 834.179K L: $ 0.284
H: $ 0.32321 		$ 0.288 (-4%)
$ 0.300003
Litecoin
LTC/USDT 		$ 741.057K L: $ 144.74
H: $ 157.45 		$ 145.80 (-4.91%)
$ 153.34
NEO
NEO/BTC 		$ 695.560K L: $ 21.21
H: $ 26.75 		$ 24.22 (3.39%)
$ 23.42
Bitcoin SV
BCHSV/USDT 		$ 677.629K L: $ 207.00
H: $ 235.49 		$ 211.45 (-1.74%)
$ 215.18
Stellar
USDT/XLM 		$ 666.091K L: $ 0.285
H: $ 0.323457 		$ 0.289716 (-3.43%)
$ 0.30
USD Coin
USDC/BTC 		$ 643.319K L: $ 0.911706
H: $ 1.09 		$ 1.00 (0.64%)
$ 0.997058
DeFiChain
DFI/USDT 		$ 605.805K L: $ 2.58
H: $ 2.82 		$ 2.61 (-1.83%)
$ 2.66
Bitcoin Cash
BCH/BTC 		$ 574.839K L: $ 475.31
H: $ 543.20 		$ 495.30 (-4%)
$ 515.95
Polkadot
DOT/USD 		$ 572.927K L: $ 10.13
H: $ 15.00 		$ 12.97 (3.49%)
$ 12.53
Quant
QNT/BTC 		$ 557.441K L: $ 17.94
H: $ 21.60 		$ 19.63 (-4.47%)
$ 20.55
Tether
EUR/USDT 		$ 537.735K L: $ 0.991211
H: $ 1.00 		$ 0.996052 (-0.24%)
$ 0.998473
Ethereum
EUR/ETH 		$ 521.791K L: $ 1,164.92
H: $ 1,248.15 		$ 1,201.27 (-0.54%)
$ 1,207.85
ChainLink
LINK/ETH 		$ 518.438K L: $ 15.58
H: $ 22.16 		$ 20.02 (22.85%)
$ 16.30
Ripple
XRP/USDT 		$ 517.700K L: $ 0.281635
H: $ 0.304779 		$ 0.2839 (-4.92%)
$ 0.298599
Polkadot
DOT/USDT 		$ 511.199K L: $ 12.02
H: $ 14.96 		$ 13.35 (7.81%)
$ 12.39
Dogecoin
DOGE/BTC 		$ 500.751K L: $ 0.008418
H: $ 0.0104 		$ 0.009652 (1.73%)
$ 0.009488
Verge
XVG/BTC 		$ 424.322K L: $ 0.01098
H: $ 0.014 		$ 0.01188 (-11.62%)
$ 0.013442
Cardano
ADA/ETH 		$ 420.938K L: $ 0.289857
H: $ 0.331871 		$ 0.309702 (-2.75%)
$ 0.318456
Bitcoin Cash
BCH/USDT 		$ 408.033K L: $ 489.24
H: $ 539.02 		$ 495.30 (-4.25%)
$ 517.29
IOStoken
BTC/IOST 		$ 397.592K L: $ 0.012444
H: $ 0.0284 		$ 0.020789 (42.12%)
$ 0.014628
Hedera Hashgraph
HBAR/BTC 		$ 354.055K L: $ 0.049044
H: $ 0.0644 		$ 0.053829 (-8%)
$ 0.058511
Exchange Union
XUC/BTC 		$ 333.318K L: $ 0.603534
H: $ 0.716 		$ 0.660802 (-0.86%)
$ 0.66655
Hedera Hashgraph
HBAR/USD 		$ 322.427K L: $ 0.051437
H: $ 0.06 		$ 0.052329 (-10.7%)
$ 0.058598
HedgeTrade
HEDG/BTC 		$ 315.355K L: $ 1.22
H: $ 2.78 		$ 2.07 (19.09%)
$ 1.74
DigiByte
DGB/USD 		$ 313.547K L: $ 0.02658
H: $ 0.02852 		$ 0.02665 (-5.83%)
$ 0.0283
Tron
TRX/BTC 		$ 309.688K L: $ 0.02745
H: $ 0.0332 		$ 0.030441 (1.32%)
$ 0.030046
Tezos
XTZ/BTC 		$ 307.857K L: $ 2.27
H: $ 3.09 		$ 2.74 (9.83%)
$ 2.50
Verge
XVG/USDT 		$ 303.265K L: $ 0.011788
H: $ 0.013974 		$ 0.011791 (-11.42%)
$ 0.01331
Ripple
XRP/ETH 		$ 284.496K L: $ 0.272896
H: $ 0.313161 		$ 0.284428 (-4.4%)
$ 0.297532
Dash
DASH/USD 		$ 282.187K L: $ 127.21
H: $ 137.18 		$ 128.10 (-5.91%)
$ 136.14
NEM
XEM/BTC 		$ 274.020K L: $ 0.204228
H: $ 0.2348 		$ 0.214946 (-5.11%)
$ 0.226532
Monero
XMR/ETH 		$ 262.401K L: $ 148.10
H: $ 174.22 		$ 159.65 (-3.37%)
$ 165.22
Uquid Coin
UQC/BTC 		$ 255.955K L: $ 4.22
H: $ 5.10 		$ 4.44 (-9.46%)
$ 4.90
USD Coin
USDC/USDT 		$ 255.088K L: $ 0.9975
H: $ 1.01 		$ 1.00 (0.2%)
$ 1.00
EOS
EOS/USDT 		$ 251.782K L: $ 2.70
H: $ 2.96 		$ 2.82 (1.09%)
$ 2.79
USD Coin
USD/USDC 		$ 244.154K L: $ 0.996
H: $ 1.00 		$ 0.998 (-0.3%)
$ 1.00
Cosmos
ATOM/USD 		$ 235.155K L: $ 6.16
H: $ 8.47 		$ 7.48 (18.51%)
$ 6.31
Dash
DASH/BTC 		$ 226.121K L: $ 122.22
H: $ 141.06 		$ 128.90 (-5.51%)
$ 136.42
Dogecoin
DOGE/USD 		$ 220.569K L: $ 0.00899
H: $ 0.01 		$ 0.00918 (-1.4%)
$ 0.00931
Decred
DCR/BTC 		$ 214.872K L: $ 52.66
H: $ 63.02 		$ 55.98 (-3.69%)
$ 58.12
Cosmos
ATOM/BTC 		$ 212.388K L: $ 5.81
H: $ 8.79 		$ 7.56 (18.94%)
$ 6.35
Tezos
XTZ/USD 		$ 206.131K L: $ 2.23
H: $ 2.90 		$ 2.67 (6.43%)
$ 2.51
ReddCoin
RDD/BTC 		$ 205.798K L: $ 0.001098
H: $ 0.0016 		$ 0.001114 (-29.57%)
$ 0.001581
Dogecoin
USDT/DOGE 		$ 199.765K L: $ 0.008463
H: $ 0.01008 		$ 0.00926 (-1.7%)
$ 0.00942
EnjinCoin
ENJ/BTC 		$ 197.714K L: $ 0.167628
H: $ 0.206 		$ 0.189331 (1.68%)
$ 0.186207
EOS
EOS/BTC 		$ 192.602K L: $ 2.55
H: $ 3.13 		$ 2.83 (2.07%)
$ 2.78
Tron
TRX/USDT 		$ 190.889K L: $ 0.029397
H: $ 0.03134 		$ 0.030399 (-0.12%)
$ 0.030437
Ethereum Classic
ETC/BTC 		$ 190.019K L: $ 7.15
H: $ 8.59 		$ 7.83 (-1.59%)
$ 7.96
EOS
EOS/USD 		$ 174.607K L: $ 2.71
H: $ 2.92 		$ 2.81 (0.46%)
$ 2.80
NEO
NEO/ETH 		$ 173.343K L: $ 21.47
H: $ 25.85 		$ 23.94 (2.18%)
$ 23.43
Zcash
ZEC/BTC 		$ 168.962K L: $ 100.87
H: $ 121.71 		$ 107.71 (-7.18%)
$ 116.04
WAX
WAXP/BTC 		$ 164.653K L: $ 0.036234
H: $ 0.0484 		$ 0.041579 (3.11%)
$ 0.040325
Haven Protocol
XHV/BTC 		$ 163.077K L: $ 2.85
H: $ 3.92 		$ 3.44 (0.47%)
$ 3.42
Tezos
XTZ/USDT 		$ 159.833K L: $ 2.47
H: $ 2.97 		$ 2.74 (8.79%)
$ 2.51
DigiByte
DGB/ETH 		$ 159.808K L: $ 0.02533
H: $ 0.029645 		$ 0.026701 (-6.03%)
$ 0.028413
Exchange Union
USDT/XUC 		$ 152.369K L: $ 0.644934
H: $ 0.694533 		$ 0.653499 (-2.38%)
$ 0.669448
Tron
TRX/USD 		$ 149.322K L: $ 0.0294
H: $ 0.0313 		$ 0.03034 (-0.16%)
$ 0.03039
Hedera Hashgraph
HBAR/USDT 		$ 148.698K L: $ 0.051772
H: $ 0.067 		$ 0.052586 (-10.1%)
$ 0.058493
Ocean Protocol
OCEAN/BTC 		$ 144.335K L: $ 0.402966
H: $ 0.518 		$ 0.455879 (1.06%)
$ 0.451087
OMG Network
OMG/USDT 		$ 142.482K L: $ 3.15
H: $ 3.88 		$ 3.59 (7.12%)
$ 3.35
Stellar
XLM/ETH 		$ 138.859K L: $ 0.278763
H: $ 0.329413 		$ 0.288626 (-3.85%)
$ 0.300198
VeChain
VET/BTC 		$ 138.274K L: $ 0.023424
H: $ 0.0292 		$ 0.025615 (-3.29%)
$ 0.026488
UTRUST
UTK/BTC 		$ 136.956K L: $ 0.178242
H: $ 0.2192 		$ 0.198612 (-1.49%)
$ 0.201625
Polkadot
DOT/ETH 		$ 133.667K L: $ 11.77
H: $ 17.18 		$ 13.44 (10.27%)
$ 12.19
0x
ZRX/BTC 		$ 127.921K L: $ 0.45933
H: $ 0.5904 		$ 0.526043 (2.59%)
$ 0.512761
Ethereum Classic
ETC/USD 		$ 127.618K L: $ 7.56
H: $ 8.39 		$ 7.81 (-1.9%)
$ 7.96
3X Long Ethereum Token
ETHBULL/USDT 		$ 126.989K L: $ 3,865.70
H: $ 4,500.00 		$ 4,130.00 (-7.59%)
$ 4,469.16
OMG Network
OMG/BTC 		$ 126.659K L: $ 2.98
H: $ 4.13 		$ 3.63 (9.84%)
$ 3.30
TrueUSD
TUSD/USD 		$ 123.548K L: $ 0.99305
H: $ 1.00 		$ 0.99875 (0.18%)
$ 0.997
Spendcoin
SPND/BTC 		$ 122.099K L: $ 0.00549
H: $ 0.008 		$ 0.006682 (-0.57%)
$ 0.006721
TrueUSD
TUSD/ETH 		$ 121.503K L: $ 0.929636
H: $ 1.07 		$ 1.01 (1.08%)
$ 0.998918
Hedera Hashgraph
HBAR/ETH 		$ 119.129K L: $ 0.049974
H: $ 0.067829 		$ 0.05327 (-8.36%)
$ 0.058129
Litecoin
LTC/ETH 		$ 118.815K L: $ 140.64
H: $ 159.15 		$ 146.41 (-4.34%)
$ 153.06
Algorand
ALGO/BTC 		$ 116.828K L: $ 0.412482
H: $ 0.5244 		$ 0.472956 (5.03%)
$ 0.450297
Bitcoin Cash
BCH/ETH 		$ 116.175K L: $ 475.89
H: $ 547.01 		$ 494.11 (-4.28%)
$ 516.19
0x
ZRX/USD 		$ 114.689K L: $ 0.48001
H: $ 0.5555 		$ 0.52183 (0.77%)
$ 0.51784
Basic Attention Token
BAT/BTC 		$ 108.957K L: $ 0.227286
H: $ 0.274 		$ 0.248729 (-0.92%)
$ 0.251043
DigiByte
USDT/DGB 		$ 108.654K L: $ 0.024799
H: $ 0.028385 		$ 0.0267 (-5.6%)
$ 0.028285
Dash
DASH/USDT 		$ 106.108K L: $ 127.04
H: $ 137.36 		$ 128.97 (-3.93%)
$ 134.25
Zcash
ZEC/USD 		$ 103.801K L: $ 105.00
H: $ 116.14 		$ 107.27 (-7.64%)
$ 116.14
Ignis
IGNIS/BTC 		$ 102.898K L: $ 0.032208
H: $ 0.0412 		$ 0.034154 (-13.61%)
$ 0.039534
Zcash
ZEC/USDT 		$ 97.766K L: $ 104.65
H: $ 116.95 		$ 108.70 (-6.8%)
$ 116.63
Ravencoin
RVN/BTC 		$ 97.664K L: $ 0.015006
H: $ 0.018 		$ 0.016334 (0.77%)
$ 0.016209
Bitcoin SV
EUR/BSV 		$ 97.532K L: $ 208.92
H: $ 233.73 		$ 210.33 (-2.19%)
$ 215.04
Nexus
NXS/BTC 		$ 96.839K L: $ 0.2562
H: $ 0.364 		$ 0.334484 (8.33%)
$ 0.308764
Siacoin
SC/BTC 		$ 96.013K L: $ 0.004026
H: $ 0.0052 		$ 0.004826 (1.73%)
$ 0.004744
Tezos
XTZ/ETH 		$ 95.777K L: $ 2.33
H: $ 2.98 		$ 2.69 (7.14%)
$ 2.51
Waves
WAVES/BTC 		$ 95.456K L: $ 5.79
H: $ 7.32 		$ 6.51 (3.71%)
$ 6.27
Revain
REV/USDT 		$ 94.860K L: $ 0.0116
H: $ 0.01168 		$ 0.01163 (-0.09%)
$ 0.01164
3X Long Bitcoin Token
BULL/USD 		$ 92.311K L: $ 48,996.18
H: $ 64,457.61 		$ 48,996.18 (-22.82%)
$ 63,483.89
Tron
TRX/ETH 		$ 91.537K L: $ 0.028159
H: $ 0.032165 		$ 0.030276 (-0.1%)
$ 0.030307
Algorand
ALGO/USD 		$ 90.921K L: $ 0.424
H: $ 0.49689 		$ 0.46817 (4.5%)
$ 0.44801
0x
ZRX/ETH 		$ 89.846K L: $ 0.456984
H: $ 0.567786 		$ 0.517817 (0.48%)
$ 0.515324
Cosmos
ATOM/USDT 		$ 88.950K L: $ 6.16
H: $ 8.50 		$ 7.48 (16.82%)
$ 6.40
Status
SNT/BTC 		$ 86.834K L: $ 0.049044
H: $ 0.0572 		$ 0.052344 (-5.43%)
$ 0.055348
Decred
DCR/USD 		$ 86.543K L: $ 50.00
H: $ 61.00 		$ 55.09 (-5.02%)
$ 58.00
USD Coin
USDC/ETH 		$ 86.426K L: $ 0.923292
H: $ 1.08 		$ 0.997897 (0.01%)
$ 0.997844
Terra
LUNA/BTC 		$ 82.831K L: $ 0.77043
H: $ 0.87 		$ 0.800758 (-5.97%)
$ 0.851571
Zcash
ZEC/ETH 		$ 82.410K L: $ 101.22
H: $ 119.50 		$ 108.62 (-5.48%)
$ 114.92
Ocean Protocol
OCEAN/USDT 		$ 81.630K L: $ 0.4263
H: $ 0.490283 		$ 0.470366 (5.7%)
$ 0.445
NAV Coin
NAV/BTC 		$ 81.432K L: $ 0.17385
H: $ 0.2788 		$ 0.20121 (5.59%)
$ 0.190556
WAX
WAXP/USDT 		$ 81.363K L: $ 0.039065
H: $ 0.046246 		$ 0.041486 (2.42%)
$ 0.040505
LBRY Credits
LBC/USDT 		$ 80.911K L: $ 0.07977
H: $ 0.0936 		$ 0.08083 (-4.75%)
$ 0.08486
Unibright
UBT/BTC 		$ 78.932K L: $ 0.53253
H: $ 0.6548 		$ 0.572076 (-7.18%)
$ 0.616341
Jibrel Network
JNT/BTC 		$ 76.656K L: $ 0.024156
H: $ 0.04 		$ 0.037124 (40.15%)
$ 0.026488
Beowulf
BWF/USDT 		$ 74.659K L: $ 0.01251
H: $ 0.01368 		$ 0.0131 (-2.6%)
$ 0.01345
TerraUSD
UST/BTC 		$ 74.178K L: $ 0.92598
H: $ 1.09 		$ 1.01 (0.95%)
$ 1.00
Vertcoin
VTC/BTC 		$ 70.847K L: $ 0.173484
H: $ 0.2276 		$ 0.200468 (-4.69%)
$ 0.210323
Terra
LUNA/USDT 		$ 69.245K L: $ 0.80
H: $ 0.85405 		$ 0.80001 (-6.33%)
$ 0.85405
Horizen
ZEN/BTC 		$ 68.155K L: $ 22.34
H: $ 26.79 		$ 23.50 (-10.35%)
$ 26.21
Bitcoin SV
BSV/ETH 		$ 67.057K L: $ 197.89
H: $ 238.26 		$ 209.93 (-2.69%)
$ 215.73
Gulden
NLG/BTC 		$ 64.993K L: $ 0.013176
H: $ 0.018 		$ 0.014478 (-18.62%)
$ 0.01779
0x
ZRX/USDT 		$ 64.851K L: $ 0.48371
H: $ 0.556939 		$ 0.522733 (0.87%)
$ 0.5182
Ethereum Classic
ETC/USDT 		$ 61.137K L: $ 7.50
H: $ 8.31 		$ 7.93 (1.67%)
$ 7.80
WAX
WAXP/ETH 		$ 60.536K L: $ 0.036704
H: $ 0.046862 		$ 0.041467 (2.88%)
$ 0.040305
MaidSafeCoin
MAID/BTC 		$ 58.590K L: $ 0.228384
H: $ 0.338 		$ 0.302558 (-8.24%)
$ 0.329717
Multi-collateral DAI
DAI/BTC 		$ 57.427K L: $ 0.915366
H: $ 1.10 		$ 1.00 (-0.31%)
$ 1.01
EOS
EOS/ETH 		$ 54.838K L: $ 2.60
H: $ 3.02 		$ 2.81 (0.91%)
$ 2.79
Celo Dollar
CUSD/BTC 		$ 54.590K L: $ 0.897798
H: $ 1.09 		$ 1.01 (0.87%)
$ 1.00
Firo
FIRO/BTC 		$ 53.405K L: $ 3.63
H: $ 4.32 		$ 3.95 (-0.91%)
$ 3.99
AC eXchange Token
ACXT/USDT 		$ 52.619K L: $ 0.33488
H: $ 0.3565 		$ 0.34643 (-0.33%)
$ 0.34759
VeChain
VET/USDT 		$ 52.394K L: $ 0.024661
H: $ 0.027031 		$ 0.025484 (-4.79%)
$ 0.026766
TerraUSD
UST/USDT 		$ 51.979K L: $ 0.996
H: $ 1.00 		$ 1.00 (0.02%)
$ 1.00
Basic Attention Token
BAT/USDT 		$ 51.738K L: $ 0.24
H: $ 0.258245 		$ 0.248102 (-0.93%)
$ 0.250426
Compound
COMP/USDT 		$ 51.208K L: $ 199.47
H: $ 220.48 		$ 201.90 (-6.85%)
$ 216.76
WAX
WAXP/USD 		$ 50.240K L: $ 0.038552
H: $ 0.046218 		$ 0.041304 (2.43%)
$ 0.040325
Dash
DASH/ETH 		$ 50.134K L: $ 122.55
H: $ 142.08 		$ 128.67 (-5.83%)
$ 136.64
Uniswap
UNI/USDT 		$ 50.023K L: $ 6.31
H: $ 7.69 		$ 7.01 (2.59%)
$ 6.83
Status
SNT/ETH 		$ 50.008K L: $ 0.049776
H: $ 0.057922 		$ 0.051975 (-6.62%)
$ 0.055657
Celo Dollar
CUSD/USDT 		$ 48.445K L: $ 0.998
H: $ 1.00 		$ 1.00 (-0.12%)
$ 1.00
Nervos Network
CKB/USDT 		$ 47.330K L: $ 0.004457
H: $ 0.005116 		$ 0.005116 (13.52%)
$ 0.004507
Molecular Future
MOF/BTC 		$ 46.363K L: $ 0.130296
H: $ 0.1632 		$ 0.151465 (2.17%)
$ 0.148254
Numeraire
NMR/BTC 		$ 45.792K L: $ 25.50
H: $ 30.70 		$ 27.08 (-6.28%)
$ 28.89
TenX
PAY/BTC 		$ 45.473K L: $ 0.04758
H: $ 0.0568 		$ 0.052716 (-4.76%)
$ 0.055348
Unibright
UBT/ETH 		$ 44.265K L: $ 0.527085
H: $ 0.682163 		$ 0.568448 (-6.96%)
$ 0.610996
Horizen
USD/ZEN 		$ 43.951K L: $ 23.00
H: $ 26.53 		$ 23.67 (-10.8%)
$ 26.53
SpaceChain
SPC/BTC 		$ 43.779K L: $ 0.03111
H: $ 0.052 		$ 0.046033 (36.99%)
$ 0.033604
Basic Attention Token
BAT/USD 		$ 43.193K L: $ 0.24
H: $ 0.25814 		$ 0.24793 (-0.97%)
$ 0.25037
Siacoin
SC/USD 		$ 42.976K L: $ 0.0044
H: $ 0.00519 		$ 0.0045 (-2.17%)
$ 0.0046
Uniswap
UNI/BTC 		$ 42.404K L: $ 6.01
H: $ 7.87 		$ 7.20 (7.48%)
$ 6.70
EnjinCoin
ENJ/USDT 		$ 42.327K L: $ 0.176266
H: $ 0.197612 		$ 0.187495 (0.45%)
$ 0.186654
Cosmos
ATOM/ETH 		$ 41.786K L: $ 6.00
H: $ 8.56 		$ 7.64 (20.66%)
$ 6.33
district0x
DNT/BTC 		$ 40.927K L: $ 0.104676
H: $ 0.138 		$ 0.118425 (-5.8%)
$ 0.125719
Klever
KLV/BTC 		$ 40.173K L: $ 0.00366
H: $ 0.0048 		$ 0.004455 (2.44%)
$ 0.004349
Qtum
QTUM/BTC 		$ 40.098K L: $ 2.71
H: $ 3.33 		$ 3.08 (5.17%)
$ 2.93
Ravencoin
RVN/USD 		$ 40.043K L: $ 0.015789
H: $ 0.017331 		$ 0.016087 (-2.25%)
$ 0.016457
Factom
FCT/BTC 		$ 39.640K L: $ 1.14
H: $ 1.45 		$ 1.16 (-14.35%)
$ 1.35
SOLVE
SOLVE/BTC 		$ 39.164K L: $ 0.0915
H: $ 0.1172 		$ 0.10209 (1.27%)
$ 0.100813
Maker
MKR/USDT 		$ 38.876K L: $ 1,491.60
H: $ 1,738.05 		$ 1,532.58 (-0%)
$ 1,532.58
Verasity
VRA/BTC 		$ 38.611K L: $ 0.000732
H: $ 0.0012 		$ 0.001114 (-6.1%)
$ 0.001186
Arweave
AR/BTC 		$ 38.198K L: $ 3.96
H: $ 4.71 		$ 4.26 (-6.94%)
$ 4.57
NEM
XEM/ETH 		$ 37.980K L: $ 0.20475
H: $ 0.23979 		$ 0.214389 (-5.7%)
$ 0.227343
Cardano
ADA/EUR 		$ 36.632K L: $ 0.295306
H: $ 0.326773 		$ 0.307699 (-4.04%)
$ 0.320649
Molecular Future
MOF/USDT 		$ 36.421K L: $ 0.14
H: $ 0.156034 		$ 0.152877 (2.74%)
$ 0.1488
IOTA
IOTA/BTC 		$ 35.879K L: $ 0.442494
H: $ 0.5668 		$ 0.475183 (-9.22%)
$ 0.523435
Multi-collateral DAI
DAI/USD 		$ 35.549K L: $ 1.00
H: $ 1.01 		$ 1.00 (-0.36%)
$ 1.00
Syscoin
SYS/BTC 		$ 35.136K L: $ 0.073932
H: $ 0.0872 		$ 0.079816 (-1.52%)
$ 0.081046
Maker
BTC/MKR 		$ 34.870K L: $ 1,404.47
H: $ 1,740.69 		$ 1,507.96 (-2.21%)
$ 1,542.05
Zilliqa
ZIL/BTC 		$ 34.746K L: $ 0.062952
H: $ 0.074 		$ 0.067565 (-3.99%)
$ 0.070371
Ethereum Classic
ETC/ETH 		$ 34.425K L: $ 7.29
H: $ 12.02 		$ 7.76 (-1.08%)
$ 7.85
Algorand
ALGO/USDT 		$ 33.132K L: $ 0.43934
H: $ 0.51 		$ 0.469 (3.53%)
$ 0.45303
Civic
CVC/BTC 		$ 32.262K L: $ 0.146034
H: $ 0.1764 		$ 0.150722 (-6.1%)
$ 0.16051
Ubiq
UBQ/BTC 		$ 32.024K L: $ 0.15555
H: $ 0.22 		$ 0.184134 (-6.1%)
$ 0.196091
Polkadot
DOT/EUR 		$ 31.573K L: $ 11.99
H: $ 15.61 		$ 13.31 (4.77%)
$ 12.71
OriginTrail
BTC/TRAC 		$ 31.328K L: $ 0.1647
H: $ 0.2192 		$ 0.196384 (4.8%)
$ 0.187393
EnjinCoin
ENJ/USD 		$ 31.326K L: $ 0.17588
H: $ 0.19666 		$ 0.18746 (1.25%)
$ 0.18514
PTON
PTON/BTC 		$ 31.044K L: $ 0.000366
H: $ 0.0008 		$ 0.000371 (-6.1%)
$ 0.000395
Aave
AAVE/BTC 		$ 30.997K L: $ 132.72
H: $ 174.04 		$ 160.03 (9.82%)
$ 145.73
Celo
CELO/USDT 		$ 30.964K L: $ 2.03
H: $ 2.13 		$ 2.13 (1.19%)
$ 2.11
Ravencoin
RVN/USDT 		$ 30.390K L: $ 0.015819
H: $ 0.017303 		$ 0.016278 (-1.73%)
$ 0.016565
Lisk
LSK/BTC 		$ 29.984K L: $ 1.24
H: $ 1.43 		$ 1.32 (-2.55%)
$ 1.35
Compound
BTC/COMP 		$ 29.714K L: $ 192.15
H: $ 223.72 		$ 203.82 (-6.43%)
$ 217.83
Komodo
KMD/BTC 		$ 29.588K L: $ 0.53253
H: $ 0.616 		$ 0.571705 (-1.43%)
$ 0.57997
Celo
CELO/USD 		$ 29.380K L: $ 2.02
H: $ 2.15 		$ 2.15 (2.04%)
$ 2.11
Klever
KLV/USDT 		$ 29.343K L: $ 0.00408
H: $ 0.00455 		$ 0.00434 (-1.36%)
$ 0.0044
Decred
DCR/USDT 		$ 29.249K L: $ 55.62
H: $ 61.23 		$ 55.77 (-5.36%)
$ 58.92
Stratis
STRAX/BTC 		$ 28.863K L: $ 0.44103
H: $ 0.5448 		$ 0.488919 (2.63%)
$ 0.476389
OMG Network
OMG/ETH 		$ 28.348K L: $ 3.01
H: $ 3.95 		$ 3.62 (9.09%)
$ 3.32
Siacoin
SC/USDT 		$ 28.089K L: $ 0.00429
H: $ 0.004777 		$ 0.0045 (-2.56%)
$ 0.004618
Siacoin
SC/ETH 		$ 27.929K L: $ 0.004121
H: $ 0.004866 		$ 0.00457 (-0.8%)
$ 0.004607
BlackCoin
BLK/BTC 		$ 27.412K L: $ 0.049044
H: $ 0.066 		$ 0.06014 (-7.81%)
$ 0.065232
Multi-collateral DAI
DAI/USDT 		$ 27.274K L: $ 1.00
H: $ 1.01 		$ 1.00 (-0.3%)
$ 1.01
Neutrino USD
USDN/USDT 		$ 27.205K L: $ 0.9672
H: $ 1.00 		$ 0.9799 (0.43%)
$ 0.9757
Neutrino USD
USDN/BTC 		$ 27.103K L: $ 0.921588
H: $ 1.05 		$ 0.978581 (-1.7%)
$ 0.995476
Numeraire
NMR/USDT 		$ 26.379K L: $ 27.00
H: $ 37.00 		$ 27.33 (-5.76%)
$ 29.00
Dogecoin
DOGE/ETH 		$ 26.234K L: $ 0.008754
H: $ 0.010346 		$ 0.009212 (-2.07%)
$ 0.009407
Kadena
KDA/USDT 		$ 26.134K L: $ 0.13082
H: $ 0.15001 		$ 0.13721 (-4.68%)
$ 0.14394
Elastos
ELA/USDT 		$ 25.021K L: $ 2.37
H: $ 3.45 		$ 2.60 (5.74%)
$ 2.46
Steem
STEEM/BTC 		$ 24.630K L: $ 0.167994
H: $ 0.1948 		$ 0.177822 (-4.3%)
$ 0.185812
Ren
REN/BTC 		$ 23.719K L: $ 0.424194
H: $ 0.5952 		$ 0.520103 (6.7%)
$ 0.487459
Band Protocol
BAND/USDT 		$ 23.617K L: $ 8.70
H: $ 10.76 		$ 9.95 (12.75%)
$ 8.83
Band Protocol
BAND/BTC 		$ 23.181K L: $ 8.08
H: $ 11.26 		$ 10.06 (14.22%)
$ 8.81
Decentraland
MANA/BTC 		$ 22.597K L: $ 0.101016
H: $ 0.1204 		$ 0.111742 (-0.13%)
$ 0.111882
3X Short Ethereum Token
ETHBEAR/USDT 		$ 22.542K L: $ 0.00049
H: $ 0.00059 		$ 0.00055 (-1.79%)
$ 0.00056
Obyte
GBYTE/BTC 		$ 22.121K L: $ 20.36
H: $ 24.26 		$ 22.14 (-6.39%)
$ 23.65
Aave
AAVE/USD 		$ 21.306K L: $ 139.57
H: $ 164.48 		$ 162.64 (8.49%)
$ 149.91
CACHE Gold
CGT/BTC 		$ 20.630K L: $ 54.90
H: $ 61.70 		$ 57.19 (-3.56%)
$ 59.30
Waves
WAVES/ETH 		$ 20.253K L: $ 5.90
H: $ 7.07 		$ 6.59 (5.53%)
$ 6.25
Basic Attention Token
BAT/ETH 		$ 19.732K L: $ 0.22901
H: $ 0.264431 		$ 0.250806 (0.08%)
$ 0.250607
Viacoin
VIA/BTC 		$ 19.134K L: $ 0.332328
H: $ 0.4184 		$ 0.388314 (1.47%)
$ 0.382693
Celo
CELO/BTC 		$ 18.732K L: $ 1.89
H: $ 2.31 		$ 2.12 (1.29%)
$ 2.09
Paxos Standard
PAX/BTC 		$ 18.658K L: $ 0.915
H: $ 1.07 		$ 0.989346 (-0.5%)
$ 0.99429
MonaCoin
MONA/BTC 		$ 18.559K L: $ 1.44
H: $ 1.64 		$ 1.51 (-6.35%)
$ 1.62
The Graph
GTR/USDT 		$ 18.170K L: $ 0.34065
H: $ 0.62509 		$ 0.51232 (38.85%)
$ 0.36898
TrueUSD
TUSD/USDT 		$ 18.013K L: $ 0.9946
H: $ 1.00 		$ 1.00 (0.89%)
$ 0.9946
Bancor
BNT/BTC 		$ 17.657K L: $ 1.46
H: $ 1.89 		$ 1.74 (10.23%)
$ 1.58
Elamachain
ELAMA/BTC 		$ 17.454K L: $ 0.006954
H: $ 0.01 		$ 0.008167 (-6.1%)
$ 0.008698
Terra SDT
SDT/USDT 		$ 17.280K L: $ 1.40
H: $ 1.45 		$ 1.45 (2.48%)
$ 1.41
IoTeX
IOTX/BTC 		$ 17.137K L: $ 0.00732
H: $ 0.0088 		$ 0.008167 (3.29%)
$ 0.007907
Compound
COMP/USD 		$ 17.096K L: $ 200.00
H: $ 218.93 		$ 209.36 (-4.37%)
$ 218.93
Uniswap
UNI/ETH 		$ 16.989K L: $ 6.13
H: $ 7.38 		$ 7.06 (6.91%)
$ 6.61
iExecRLC
RLC/BTC 		$ 16.714K L: $ 0.9516
H: $ 1.21 		$ 1.08 (2.18%)
$ 1.06
PumaPay
PMA/BTC 		$ 16.155K L: $ 0.000366
H: $ 0.0004 		$ 0.000371 (-6.1%)
$ 0.000395
3X Short Bitcoin Token
BEAR/USD 		$ 16.032K L: $ 0.00666
H: $ 0.0086 		$ 0.0086 (24.64%)
$ 0.0069
Band Protocol
BAND/ETH 		$ 15.688K L: $ 8.42
H: $ 10.92 		$ 10.26 (17.5%)
$ 8.73
Stellar
XLM/EUR 		$ 15.479K L: $ 0.287088
H: $ 0.320722 		$ 0.287088 (-5.12%)
$ 0.302567
Blue Whale EXchange
BWX/BTC 		$ 15.201K L: $ 0.024156
H: $ 0.0376 		$ 0.034896 (31.74%)
$ 0.026488
Ark
ARK/BTC 		$ 14.850K L: $ 0.363072
H: $ 0.4192 		$ 0.385715 (-2.53%)
$ 0.395739
Augur
REPV2/BTC 		$ 14.511K L: $ 16.63
H: $ 22.09 		$ 19.39 (-0.79%)
$ 19.55
Elastos
ELA/BTC 		$ 14.491K L: $ 2.23
H: $ 3.39 		$ 2.70 (9.91%)
$ 2.46
Golem
GLM/BTC 		$ 14.084K L: $ 0.103212
H: $ 0.1272 		$ 0.115826 (-3.31%)
$ 0.119789
Myriad
XMY/BTC 		$ 14.083K L: $ 0.00183
H: $ 0.0024 		$ 0.002227 (-6.1%)
$ 0.002372
Matic Network
MATIC/USDT 		$ 13.431K L: $ 0.0264
H: $ 0.03532 		$ 0.03256 (6.82%)
$ 0.03048
Matic Network
MATIC/BTC 		$ 13.355K L: $ 0.028548
H: $ 0.0368 		$ 0.03304 (7.14%)
$ 0.030837
SENSO
SENSO/BTC 		$ 13.310K L: $ 0.272304
H: $ 0.3932 		$ 0.309983 (2.09%)
$ 0.303624
Loopring
LRC/BTC 		$ 13.277K L: $ 0.360144
H: $ 0.4344 		$ 0.395367 (-7.32%)
$ 0.426576
IRISnet
IRIS/BTC 		$ 13.140K L: $ 0.04026
H: $ 0.0568 		$ 0.051602 (18.66%)
$ 0.043488
Feathercoin
FTC/BTC 		$ 13.068K L: $ 0.015006
H: $ 0.0184 		$ 0.015592 (-3.81%)
$ 0.016209
Aeon
AEON/BTC 		$ 12.732K L: $ 0.214842
H: $ 0.2968 		$ 0.24019 (-6.1%)
$ 0.255788
Civic
CVC/ETH 		$ 12.259K L: $ 0.143543
H: $ 0.183686 		$ 0.160519 (0.18%)
$ 0.160229
Kusama
KSM/USDT 		$ 11.657K L: $ 78.65
H: $ 90.00 		$ 84.79 (5.99%)
$ 80.00
Particl
PART/BTC 		$ 11.655K L: $ 0.603534
H: $ 0.7344 		$ 0.637785 (-8.8%)
$ 0.699363
Loom Network
LOOM/BTC 		$ 11.467K L: $ 0.036966
H: $ 0.0508 		$ 0.043063 (-6.9%)
$ 0.046255
Creditcoin
CTC/BTC 		$ 11.402K L: $ 0.71919
H: $ 0.9196 		$ 0.853474 (2.02%)
$ 0.836548
Kadena
KDA/BTC 		$ 11.339K L: $ 0.123708
H: $ 0.1724 		$ 0.137358 (-3.76%)
$ 0.142719
Blocknet
BLOCK/BTC 		$ 11.304K L: $ 1.30
H: $ 1.71 		$ 1.46 (-7.85%)
$ 1.59
Latamcash
LMCH/BTC 		$ 11.186K L: $ 0.050874
H: $ 0.0924 		$ 0.056799 (-16.47%)
$ 0.067999
Grin
GRIN/USDT 		$ 10.651K L: $ 0.175187
H: $ 0.38 		$ 0.286123 (-7.7%)
$ 0.31
Peercoin
PPC/BTC 		$ 10.570K L: $ 0.438834
H: $ 0.5092 		$ 0.472213 (-2.18%)
$ 0.482715
SOLVE
SOLVE/USD 		$ 10.559K L: $ 0.09886
H: $ 0.11143 		$ 0.10301 (0.69%)
$ 0.1023
Ripple
XRP/EUR 		$ 10.100K L: $ 0.284438
H: $ 0.307045 		$ 0.285539 (-4.67%)
$ 0.299542
Ardor
ARDR/BTC 		$ 10.070K L: $ 0.073932
H: $ 0.086 		$ 0.077217 (-6.1%)
$ 0.082232
CPChain
CPC/BTC 		$ 9.984K L: $ 0.008052
H: $ 0.0092 		$ 0.008538 (-6.1%)
$ 0.009093
The Graph
GRT/BTC 		$ 9.967K L: $ 0.311832
H: $ 0.4396 		$ 0.352304 (0.47%)
$ 0.35067
Stealth
XST/BTC 		$ 9.858K L: $ 0.065148
H: $ 0.0776 		$ 0.070906 (-1.45%)
$ 0.071953
Band Protocol
BAND/USD 		$ 9.841K L: $ 8.54
H: $ 10.50 		$ 10.45 (19.34%)
$ 8.75
CyberVein
CVT/BTC 		$ 9.722K L: $ 0.089304
H: $ 0.114 		$ 0.103575 (-0.76%)
$ 0.104371
Ontology
ONT/BTC 		$ 9.515K L: $ 0.540216
H: $ 0.686 		$ 0.636671 (8.08%)
$ 0.589063
OriginTrail
TRAC/ETH 		$ 9.505K L: $ 0.174612
H: $ 0.215475 		$ 0.185324 (-1.24%)
$ 0.187654
Aave
AAVE/USDT 		$ 9.373K L: $ 137.02
H: $ 186.00 		$ 164.70 (15.71%)
$ 142.34
The Graph
GRT/USD 		$ 9.317K L: $ 0.338
H: $ 0.40043 		$ 0.36665 (4.76%)
$ 0.35
Paxos Standard
PAX/USD 		$ 9.303K L: $ 0.998
H: $ 1.00 		$ 1.00 (-0.1%)
$ 1.00
SENSO
SENSO/ETH 		$ 9.188K L: $ 0.292301
H: $ 0.408127 		$ 0.375363 (-4.29%)
$ 0.392203
ICON
ICX/BTC 		$ 9.183K L: $ 0.560346
H: $ 0.7164 		$ 0.626648 (1.8%)
$ 0.615551
Groestlcoin
GRS/BTC 		$ 9.168K L: $ 0.33123
H: $ 0.40 		$ 0.361585 (-3.73%)
$ 0.375577
PowerLedger
POWR/BTC 		$ 8.911K L: $ 0.101016
H: $ 0.1168 		$ 0.10803 (-2.76%)
$ 0.111092
BitTorrent
BTT/BTC 		$ 8.864K L: $ 0.000366
H: $ 0.0008 		$ 0.000371 (-6.1%)
$ 0.000395
DigitalNote
XDN/BTC 		$ 8.727K L: $ 0.000732
H: $ 0.0012 		$ 0.000742 (-37.4%)
$ 0.001186
Grin
GRIN/BTC 		$ 8.706K L: $ 0.211182
H: $ 0.3272 		$ 0.303672 (-1.4%)
$ 0.307973
PinkCoin
PINK/BTC 		$ 8.575K L: $ 0.002196
H: $ 0.0032 		$ 0.002599 (-17.84%)
$ 0.003163
Akropolis
AKRO/BTC 		$ 8.444K L: $ 0.00915
H: $ 0.0116 		$ 0.010766 (4.74%)
$ 0.010279
Aragon
ANT/BTC 		$ 8.327K L: $ 2.96
H: $ 3.71 		$ 3.41 (2.91%)
$ 3.31
KardiaChain
KAI/BTC 		$ 8.320K L: $ 0.015372
H: $ 0.0216 		$ 0.020047 (12.68%)
$ 0.01779
Gnosis
GNO/BTC 		$ 8.287K L: $ 96.17
H: $ 117.37 		$ 108.93 (-0.18%)
$ 109.12
Ren
REN/USDT 		$ 8.212K L: $ 0.44601
H: $ 0.59685 		$ 0.54995 (23.3%)
$ 0.44601
Uniswap
UNI/USD 		$ 8.210K L: $ 6.30
H: $ 7.26 		$ 7.22 (8.58%)
$ 6.65
Hydrogen
HYDRO/BTC 		$ 8.178K L: $ 0.000366
H: $ 0.0008 		$ 0.000371 (-6.1%)
$ 0.000395
Swipe
SXP/BTC 		$ 8.121K L: $ 0.806664
H: $ 1.02 		$ 0.916584 (3.64%)
$ 0.884384
Bitcoin Cash
EUR/BCH 		$ 7.905K L: $ 495.37
H: $ 538.56 		$ 498.40 (-2.88%)
$ 513.16
Gnosis
GNO/ETH 		$ 7.793K L: $ 99.47
H: $ 117.09 		$ 108.60 (5.38%)
$ 103.06
Orchid
OXT/BTC 		$ 7.793K L: $ 0.244854
H: $ 0.3272 		$ 0.266548 (-1.86%)
$ 0.271601
CACHE Gold
CGT/USDT 		$ 7.764K L: $ 59.31
H: $ 60.11 		$ 59.31 (-0.82%)
$ 59.80
PotCoin
POT/BTC 		$ 7.524K L: $ 0.013908
H: $ 0.018 		$ 0.015592 (-1.4%)
$ 0.015814
Ontology
ONT/USDT 		$ 7.493K L: $ 0.568894
H: $ 0.649526 		$ 0.617795 (3.95%)
$ 0.594326
OriginTrail
TRAC/USDT 		$ 7.396K L: $ 0.17166
H: $ 0.21 		$ 0.18877 (-0.33%)
$ 0.1894
WaykiChain
WICC/USDT 		$ 7.238K L: $ 0.2208
H: $ 0.2476 		$ 0.228399 (-5.86%)
$ 0.242605
NxT
NXT/BTC 		$ 7.129K L: $ 0.011346
H: $ 0.0132 		$ 0.012251 (-0.04%)
$ 0.012256
SOLVE
SOLVE/USDT 		$ 6.996K L: $ 0.09716
H: $ 0.11266 		$ 0.09716 (-4.33%)
$ 0.10156
Dragonchain
BTC/DRGN 		$ 6.832K L: $ 0.046482
H: $ 0.0556 		$ 0.049746 (-3.95%)
$ 0.05179
GameCredits
GAME/BTC 		$ 6.793K L: $ 0.048678
H: $ 0.0572 		$ 0.051602 (-3.32%)
$ 0.053371
Filecoin
FIL/BTC 		$ 6.787K L: $ 21.59
H: $ 33.70 		$ 22.65 (-13.38%)
$ 26.15
Filecoin
FIL/USD 		$ 6.535K L: $ 23.08
H: $ 28.90 		$ 23.84 (3.31%)
$ 23.08
Aave
AAVE/ETH 		$ 6.467K L: $ 140.27
H: $ 168.31 		$ 160.15 (10.2%)
$ 145.32
BitShares
BTC/BTC 		$ 6.381K L: $ 0.022692
H: $ 0.028 		$ 0.025244 (-1.76%)
$ 0.025697
Klaytn
KLAY/BTC 		$ 6.284K L: $ 0.549732
H: $ 0.7296 		$ 0.579501 (-7.29%)
$ 0.625039
Hive
HIVE/BTC 		$ 6.123K L: $ 0.117486
H: $ 0.138 		$ 0.126221 (-0.54%)
$ 0.126905
Curecoin
CURE/BTC 		$ 6.114K L: $ 0.06039
H: $ 0.0688 		$ 0.063482 (-3.85%)
$ 0.066022
Mercury
MER/BTC 		$ 6.055K L: $ 0.004026
H: $ 0.0064 		$ 0.005197 (-6.1%)
$ 0.005535
Aragon
ANT/ETH 		$ 5.972K L: $ 3.01
H: $ 3.61 		$ 3.45 (4.05%)
$ 3.31
SaluS
SLS/BTC 		$ 5.954K L: $ 10.67
H: $ 18.00 		$ 14.05 (-13.99%)
$ 16.34
Maker
MKR/ETH 		$ 5.894K L: $ 1,455.10
H: $ 1,743.65 		$ 1,519.15 (-1.31%)
$ 1,539.31
Metal
MTL/BTC 		$ 5.727K L: $ 0.372222
H: $ 0.4424 		$ 0.390912 (-2.96%)
$ 0.402856
SOLVE
SOLVE/ETH 		$ 5.687K L: $ 0.093266
H: $ 0.116948 		$ 0.101958 (1.03%)
$ 0.100918
Expanse
EXP/BTC 		$ 5.593K L: $ 0.03477
H: $ 0.05 		$ 0.04195 (-3.54%)
$ 0.043488
Akoin
AKN/USDT 		$ 5.521K L: $ 0.14549
H: $ 0.1455 		$ 0.14549 (0%)
$ 0.14549
Aidos Kuneen
ADK/BTC 		$ 5.409K L: $ 1.97
H: $ 2.80 		$ 2.07 (-20.81%)
$ 2.61
ABBC Coin
ABBC/BTC 		$ 5.371K L: $ 0.19581
H: $ 0.2792 		$ 0.20715 (-23.28%)
$ 0.27002
Numeraire
NMR/ETH 		$ 5.308K L: $ 25.61
H: $ 30.59 		$ 26.63 (-6.71%)
$ 28.55
WhiteCoin
XWC/USDT 		$ 5.266K L: $ 0.29001
H: $ 0.34999 		$ 0.31987 (8.46%)
$ 0.29493
SIRIN LABS Token
SRN/BTC 		$ 5.213K L: $ 0.02013
H: $ 0.024 		$ 0.021161 (-7.72%)
$ 0.02293
Bytom
BTC/BTM 		$ 5.127K L: $ 0.053802
H: $ 0.0808 		$ 0.070164 (10.23%)
$ 0.06365
Kusama
KSM/BTC 		$ 5.029K L: $ 74.55
H: $ 90.88 		$ 80.14 (-1.21%)
$ 81.12
GeoCoin
GEO/BTC 		$ 5.013K L: $ 0.17202
H: $ 0.376 		$ 0.212719 (-0.54%)
$ 0.213881
BitTorrent
BTT/USDT 		$ 5.004K L: $ 0.000305
H: $ 0.00039 		$ 0.000362 (0.25%)
$ 0.000361
Hive
HIVE/USD 		$ 4.971K L: $ 0.12283
H: $ 0.13149 		$ 0.13062 (2.88%)
$ 0.12696
8X8 PROTOCOL
EXE/BTC 		$ 4.756K L: $ 0.005856
H: $ 0.0064 		$ 0.00594 (-6.1%)
$ 0.006326
StableUSD
BTC/USDS 		$ 4.480K L: $ 0.898164
H: $ 1.08 		$ 1.00 (0.63%)
$ 0.993895
Einsteinium
EMC2/BTC 		$ 4.477K L: $ 0.06405
H: $ 0.0744 		$ 0.064966 (-9.71%)
$ 0.071953
3X Short Ethereum Token
ETHBEAR/USD 		$ 4.409K L: $ 0.0005
H: $ 0.00058 		$ 0.00055 (0%)
$ 0.00055
Compound
COMP/ETH 		$ 4.389K L: $ 194.04
H: $ 231.00 		$ 206.88 (-6.88%)
$ 222.16
EnjinCoin
ENJ/ETH 		$ 4.386K L: $ 0.168792
H: $ 0.19985 		$ 0.188791 (1.72%)
$ 0.185591
Storj
STORJ/BTC 		$ 4.274K L: $ 0.340014
H: $ 0.39 		$ 0.361956 (-3.93%)
$ 0.376763
Balancer
BAL/BTC 		$ 4.248K L: $ 16.81
H: $ 19.44 		$ 17.91 (-4.25%)
$ 18.70
StableUSD
USDS/USD 		$ 4.230K L: $ 0.986
H: $ 1.01 		$ 0.99301 (-1.39%)
$ 1.01
OKCash
OK/BTC 		$ 4.223K L: $ 0.03111
H: $ 0.038 		$ 0.035268 (-3.04%)
$ 0.036372
Crown
CRW/BTC 		$ 4.059K L: $ 0.073566
H: $ 0.0928 		$ 0.081672 (-5.24%)
$ 0.086185
Cindicator
CND/BTC 		$ 3.978K L: $ 0.004392
H: $ 0.0108 		$ 0.00891 (-16.53%)
$ 0.010674
Latamcash
LMCH/USDT 		$ 3.977K L: $ 0.05246
H: $ 0.13701 		$ 0.05626 (-28.46%)
$ 0.07864
Akoin
AKN/BTC 		$ 3.939K L: $ 0.133224
H: $ 0.1616 		$ 0.144411 (0.08%)
$ 0.144301
Burst
BURST/BTC 		$ 3.899K L: $ 0.00183
H: $ 0.0024 		$ 0.002227 (12.68%)
$ 0.001977
8X8 PROTOCOL
EXE/USDT 		$ 3.417K L: $ 0.00596
H: $ 0.00671 		$ 0.00603 (-4.44%)
$ 0.00631
HempCoin
THC/BTC 		$ 3.367K L: $ 0.004026
H: $ 0.006 		$ 0.005569 (17.38%)
$ 0.004744
Metronome
MET/BTC 		$ 3.328K L: $ 1.69
H: $ 2.17 		$ 1.75 (-4.19%)
$ 1.83
Bitcoin Vault
BTCV/BTC 		$ 3.316K L: $ 73.20
H: $ 83.68 		$ 76.55 (-6.12%)
$ 81.54
FlorinCoin
FLO/BTC 		$ 3.301K L: $ 0.012078
H: $ 0.0148 		$ 0.013365 (-6.1%)
$ 0.014232
IRISnet
USDT/IRIS 		$ 3.254K L: $ 0.04322
H: $ 0.05124 		$ 0.04989 (15.43%)
$ 0.04322
Ripio Credit Network
RCN/BTC 		$ 3.232K L: $ 0.041358
H: $ 0.0496 		$ 0.043806 (-7.66%)
$ 0.047441
WhiteCoin
XWC/BTC 		$ 3.230K L: $ 0.273036
H: $ 0.3764 		$ 0.276943 (-11.1%)
$ 0.311531
Filecoin
FIL/ETH 		$ 3.168K L: $ 21.58
H: $ 56.79 		$ 54.15 (-0.85%)
$ 54.62
BitTube
TUBE/BTC 		$ 3.150K L: $ 0.008784
H: $ 0.0112 		$ 0.010023 (1.41%)
$ 0.009884
Multi-collateral DAI
DAI/ETH 		$ 3.116K L: $ 0.932768
H: $ 1.08 		$ 0.973751 (-2%)
$ 0.99366
AdEx
ADX/BTC 		$ 3.059K L: $ 0.36051
H: $ 0.4132 		$ 0.380518 (-3.85%)
$ 0.395739
Insights Network
INSTAR/BTC 		$ 2.994K L: $ 0.015372
H: $ 0.026 		$ 0.018191 (-28.11%)
$ 0.025302
Connectome
CNTM/BTC 		$ 2.922K L: $ 1.43
H: $ 1.60 		$ 1.47 (-7.29%)
$ 1.58
ShareToken
SHR/BTC 		$ 2.904K L: $ 0.018666
H: $ 0.0268 		$ 0.019304 (-26.02%)
$ 0.026093
Bitcoin Vault
BTCV/USDT 		$ 2.877K L: $ 76.00
H: $ 81.46 		$ 76.00 (-6.7%)
$ 81.46
Kusama
KSM/ETH 		$ 2.746K L: $ 75.29
H: $ 87.38 		$ 80.04 (-1.77%)
$ 81.48
Humaniq
HMQ/BTC 		$ 2.724K L: $ 0.006588
H: $ 0.0088 		$ 0.007425 (-1.16%)
$ 0.007512
Origin Protocol
OGN/BTC 		$ 2.698K L: $ 0.137616
H: $ 0.1684 		$ 0.156291 (5.14%)
$ 0.148649
StormX
STMX/BTC 		$ 2.698K L: $ 0.002196
H: $ 0.0032 		$ 0.002227 (-6.1%)
$ 0.002372
TNC Coin
TNC/BTC 		$ 2.673K L: $ 0.050508
H: $ 0.0676 		$ 0.056057 (-9.11%)
$ 0.061674
Stratis
STRAX/ETH 		$ 2.620K L: $ 0.440838
H: $ 0.532699 		$ 0.489281 (1.06%)
$ 0.484137
Function X
FX/ETH 		$ 2.525K L: $ 0.058216
H: $ 0.070262 		$ 0.060599 (-10.32%)
$ 0.067572
Orchid
USDT/OXT 		$ 2.504K L: $ 0.26278
H: $ 0.27267 		$ 0.26676 (-2.17%)
$ 0.27267
PhoenixDAO
PHNX/BTC 		$ 2.463K L: $ 0.025254
H: $ 0.0328 		$ 0.025615 (-19.01%)
$ 0.031628
Quantum Resistant Ledger
QRL/BTC 		$ 2.438K L: $ 0.236436
H: $ 0.2796 		$ 0.244274 (-9.53%)
$ 0.27002
I/O Coin
IOC/BTC 		$ 2.343K L: $ 0.06222
H: $ 0.0772 		$ 0.06905 (-0.2%)
$ 0.069185
Revain
REV/BTC 		$ 2.295K L: $ 0.010614
H: $ 0.0124 		$ 0.011508 (-2.97%)
$ 0.01186
3X Long Bitcoin Token
BULL/USDT 		$ 2.285K L: $ 57,113.91
H: $ 65,000.00 		$ 57,113.91 (-12.13%)
$ 65,000.00
Ren
REN/USD 		$ 2.271K L: $ 0.464
H: $ 0.578 		$ 0.577 (7.85%)
$ 0.535
Qtum
QTUM/ETH 		$ 2.266K L: $ 2.77
H: $ 3.24 		$ 3.10 (6.36%)
$ 2.92
Pundi X
NPXS/BTC 		$ 2.259K L: $ 0.000366
H: $ 0.0008 		$ 0.000742 (-6.1%)
$ 0.000791
Connectome
CNTM/USDT 		$ 2.243K L: $ 1.49
H: $ 1.56 		$ 1.51 (0.6%)
$ 1.50
PIVX
PIVX/BTC 		$ 2.242K L: $ 0.344406
H: $ 0.3984 		$ 0.356016 (-7.92%)
$ 0.386646
Tesla tokenized stock Bittrex
TSLA/USD 		$ 2.241K L: $ 849.00
H: $ 864.21 		$ 863.34 (0.36%)
$ 860.21
MonetaryUnit
MUE/BTC 		$ 2.238K L: $ 0.003294
H: $ 0.0044 		$ 0.004084 (3.29%)
$ 0.003953
ExclusiveCoin
EXCL/BTC 		$ 2.208K L: $ 0.07686
H: $ 0.1016 		$ 0.085756 (-5.69%)
$ 0.090929
VeriBlock
VBK/BTC 		$ 2.188K L: $ 0.008052
H: $ 0.0088 		$ 0.008167 (-6.1%)
$ 0.008698
Google tokenized stock Bittrex
GOOGL/BTC 		$ 2.157K L: $ 1,647.00
H: $ 1,800.00 		$ 1,670.57 (-6.1%)
$ 1,779.05
Golem
GLM/ETH 		$ 2.137K L: $ 0.106164
H: $ 0.133288 		$ 0.113186 (-10.71%)
$ 0.126763
Filecoin
FIL/USDT 		$ 2.111K L: $ 24.05
H: $ 37.00 		$ 24.24 (-2.24%)
$ 24.80
Komodo
KMD/USD 		$ 2.071K L: $ 0.55759
H: $ 0.58999 		$ 0.56501 (-3.86%)
$ 0.5877
Ankr Network
BTC/ANKR 		$ 2.036K L: $ 0.007686
H: $ 0.01 		$ 0.008538 (-1.83%)
$ 0.008698
Fusion
FSN/BTC 		$ 1.981K L: $ 0.184098
H: $ 0.274 		$ 0.254297 (26.62%)
$ 0.200835
Amazon tokenized stock Bittrex
AMZN/BTC 		$ 1.841K L: $ 2,903.23
H: $ 3,246.08 		$ 3,012.66 (-3.93%)
$ 3,136.00
ONG
ONG/BTC 		$ 1.758K L: $ 0.204228
H: $ 0.288 		$ 0.223113 (-0.47%)
$ 0.22416
Steem Dollars
SBD/BTC 		$ 1.756K L: $ 2.79
H: $ 3.38 		$ 2.89 (-10.4%)
$ 3.23
Handshake
HNS/BTC 		$ 1.699K L: $ 0.11529
H: $ 0.1984 		$ 0.139585 (-5.85%)
$ 0.148254
SIBCoin
SIB/BTC 		$ 1.652K L: $ 0.021228
H: $ 0.0276 		$ 0.02413 (-7.52%)
$ 0.026093
KyberNetwork
KNC/BTC 		$ 1.647K L: $ 0.995154
H: $ 1.21 		$ 1.11 (2.55%)
$ 1.08
Ren
REN/ETH 		$ 1.629K L: $ 0.47058
H: $ 0.53937 		$ 0.515934 (5.83%)
$ 0.487526
Augur
REPV2/ETH 		$ 1.620K L: $ 16.95
H: $ 21.76 		$ 20.81 (7.83%)
$ 19.30
PumaPay
PMA/USDT 		$ 1.608K L: $ 0.0002
H: $ 0.000243 		$ 0.000201 (-15.84%)
$ 0.000239
Tap
XTP/BTC 		$ 1.576K L: $ 0.00549
H: $ 0.008 		$ 0.006682 (-6.1%)
$ 0.007116
Pundi X
NPXS/USDT 		$ 1.539K L: $ 0.000371
H: $ 0.00049 		$ 0.000371 (-15.66%)
$ 0.00044
Hive
HIVE/USDT 		$ 1.537K L: $ 0.12195
H: $ 0.13111 		$ 0.12509 (-1.54%)
$ 0.12705
Wrapped Bitcoin
WBTC/BTC 		$ 1.512K L: $ 36,508.68
H: $ 40,235.29 		$ 37,234.88 (-6.37%)
$ 39,766.95
StormX
STMX/ETH 		$ 1.410K L: $ 0.002456
H: $ 0.002821 		$ 0.002591 (-1.9%)
$ 0.002641
YF Link
YFL/BTC 		$ 1.387K L: $ 673.02
H: $ 898.29 		$ 823.63 (11.3%)
$ 740.03
Pundi X
NPXS/ETH 		$ 1.353K L: $ 0.000361
H: $ 0.000451 		$ 0.000384 (-11.59%)
$ 0.000434
ShareToken
SHR/USDT 		$ 1.343K L: $ 0.01874
H: $ 0.02572 		$ 0.01947 (-24.3%)
$ 0.02572
KyberNetwork
KNC/USDT 		$ 1.322K L: $ 1.08
H: $ 1.50 		$ 1.18 (5.9%)
$ 1.11
PowerLedger
POWR/ETH 		$ 1.317K L: $ 0.101613
H: $ 0.117751 		$ 0.108244 (-3.84%)
$ 0.112568
NAGA
NGC/BTC 		$ 1.149K L: $ 0.066612
H: $ 0.074 		$ 0.068679 (-5.07%)
$ 0.072348
Sphere
SPHR/BTC 		$ 1.120K L: $ 0.108702
H: $ 0.14 		$ 0.121394 (-3.74%)
$ 0.126115
BOSAGORA
BOA/BTC 		$ 1.090K L: $ 0.055998
H: $ 0.0788 		$ 0.059769 (-20.85%)
$ 0.075511
BTU Protocol
BTU/BTC 		$ 1.045K L: $ 0.330132
H: $ 0.4424 		$ 0.410588 (-1%)
$ 0.414716
Morpheus Network
MRPH/BTC 		$ 1.024K L: $ 0.4392
H: $ 0.5216 		$ 0.484093 (-3.74%)
$ 0.502878
KyberNetwork
KNC/USD 		$ 1.018K L: $ 1.08
H: $ 1.16 		$ 1.11 (2.25%)
$ 1.08
Wrapped Bitcoin
WBTC/ETH 		$ 1.006K L: $ 35,842.10
H: $ 40,706.30 		$ 36,932.94 (-5.66%)
$ 39,148.16
Handshake
HNS/USDT 		$ 989 L: $ 0.1336
H: $ 0.16 		$ 0.14707 (3.34%)
$ 0.14232
KardiaChain
KAI/USDT 		$ 941 L: $ 0.01605
H: $ 0.02 		$ 0.02 (7.87%)
$ 0.01854
Ankr Network
ANKR/ETH 		$ 935 L: $ 0.007881
H: $ 0.009543 		$ 0.008996 (5.66%)
$ 0.008514
Bancor
BNT/ETH 		$ 928 L: $ 1.50
H: $ 1.84 		$ 1.76 (13.22%)
$ 1.55
QLINK
QLC/USDT 		$ 907 L: $ 0.01313
H: $ 0.0144 		$ 0.01313 (-8.82%)
$ 0.0144
Dusk Network
DUSK/BTC 		$ 902 L: $ 0.052338
H: $ 0.0628 		$ 0.058284 (3.1%)
$ 0.056534
Nervos Network
CKB/BTC 		$ 881 L: $ 0.004026
H: $ 0.0056 		$ 0.004826 (10.98%)
$ 0.004349
Viberate
VIB/BTC 		$ 875 L: $ 0.017568
H: $ 0.0204 		$ 0.018933 (-4.22%)
$ 0.019767
Netflix tokenized stock Bittrex
NFLX/BTC 		$ 848 L: $ 461.28
H: $ 513.92 		$ 476.96 (-4.27%)
$ 498.26
Standard Tokenization Protocol
STPT/BTC 		$ 842 L: $ 0.016836
H: $ 0.0204 		$ 0.018933 (4.11%)
$ 0.018186
Endor Protocol
EDR/BTC 		$ 829 L: $ 0.007686
H: $ 0.0096 		$ 0.008167 (-10.18%)
$ 0.009093
Measurable Data Token
MDT/USDT 		$ 826 L: $ 0.02179
H: $ 0.032 		$ 0.032 (46.59%)
$ 0.02183
Handshake
HNS/ETH 		$ 797 L: $ 0.114592
H: $ 0.1881 		$ 0.179927 (51.56%)
$ 0.118719
Lambda
LAMB/BTC 		$ 791 L: $ 0.015372
H: $ 0.0176 		$ 0.015592 (-8.28%)
$ 0.017
Decentraland
MANA/ETH 		$ 772 L: $ 0.101857
H: $ 0.116547 		$ 0.111483 (0.82%)
$ 0.110578
Wrapped Bitcoin
WBTC/USDT 		$ 734 L: $ 37,898.97
H: $ 49,898.89 		$ 37,898.97 (-24.05%)
$ 49,898.89
Data
DTA/BTC 		$ 715 L: $ 0.000366
H: $ 0.0004 		$ 0.000371 (-6.1%)
$ 0.000395
Tesla tokenized stock Bittrex
TSLA/USDT 		$ 705 L: $ 845.00
H: $ 855.41 		$ 855.41 (0.51%)
$ 851.09
QLINK
QLC/BTC 		$ 704 L: $ 0.013542
H: $ 0.0156 		$ 0.014478 (-3.63%)
$ 0.015023
FirmaChain
FCT2/BTC 		$ 696 L: $ 0.043188
H: $ 0.0528 		$ 0.043806 (-11.36%)
$ 0.049418
Patientory
PTOY/BTC 		$ 674 L: $ 0.009516
H: $ 0.0112 		$ 0.009652 (-6.1%)
$ 0.010279
Celo
CELO/ETH 		$ 656 L: $ 1.95
H: $ 2.19 		$ 2.09 (2.69%)
$ 2.04
Centric Cash
CNS/USDT 		$ 650 L: $ 0.00022
H: $ 0.00026 		$ 0.00023 (0%)
$ 0.00023
Tron
EUR/TRX 		$ 626 L: $ 0.029954
H: $ 0.030826 		$ 0.030826 (1.27%)
$ 0.030438
YF Link
YFL/USDT 		$ 623 L: $ 869.94
H: $ 870.00 		$ 869.94 (-0.01%)
$ 870.00
SUKU
SUKU/BTC 		$ 597 L: $ 0.155916
H: $ 0.1708 		$ 0.158518 (-5.88%)
$ 0.168417
TenX
PAY/ETH 		$ 573 L: $ 0.0459
H: $ 0.057571 		$ 0.048136 (-12.3%)
$ 0.054885
Beowulf
BWF/BTC 		$ 563 L: $ 0.012444
H: $ 0.0172 		$ 0.012993 (-11.17%)
$ 0.014628
Orbs
ORBS/BTC 		$ 538 L: $ 0.011712
H: $ 0.0144 		$ 0.013365 (-6.1%)
$ 0.014232
adToken
ADT/BTC 		$ 519 L: $ 0.000366
H: $ 0.0012 		$ 0.000742 (-37.4%)
$ 0.001186
Tesla tokenized stock Bittrex
TSLA/BTC 		$ 516 L: $ 774.80
H: $ 971.51 		$ 797.29 (-8.39%)
$ 870.30
Moss Coin
MOC/BTC 		$ 447 L: $ 0.01647
H: $ 0.0316 		$ 0.026358 (-15.61%)
$ 0.031232
WaykiChain
WICC/BTC 		$ 431 L: $ 0.208254
H: $ 0.2472 		$ 0.223856 (-8.38%)
$ 0.244323
Balancer
BAL/USD 		$ 431 L: $ 17.36
H: $ 19.76 		$ 17.36 (-3.26%)
$ 17.95
VeriCoin
VRC/BTC 		$ 414 L: $ 0.053802
H: $ 0.0632 		$ 0.058655 (0.93%)
$ 0.058116
Balancer
BAL/EUR 		$ 400 L: $ 18.04
H: $ 18.11 		$ 18.11 (0.38%)
$ 18.04
DEAPcoin
DEP/BTC 		$ 374 L: $ 0.00549
H: $ 0.006 		$ 0.005569 (-6.1%)
$ 0.00593
Metadium
META/BTC 		$ 370 L: $ 0.00732
H: $ 0.0084 		$ 0.007796 (-1.4%)
$ 0.007907
apM Coin
APM/BTC 		$ 362 L: $ 0.00915
H: $ 0.0128 		$ 0.01188 (20.19%)
$ 0.009884
Function X
FX/BTC 		$ 360 L: $ 0.063318
H: $ 0.0712 		$ 0.06608 (-5.57%)
$ 0.069976
Hdac
HDAC/BTC 		$ 323 L: $ 0.00915
H: $ 0.0144 		$ 0.010395 (-2.62%)
$ 0.010674
WINGS
WINGS/BTC 		$ 321 L: $ 0.020862
H: $ 0.0288 		$ 0.026729 (10.84%)
$ 0.024116
VITE
VITE/BTC 		$ 288 L: $ 0.028914
H: $ 0.0352 		$ 0.032669 (4.6%)
$ 0.031232
Facebook tokenized stock Bittrex
FB/USD 		$ 288 L: $ 242.66
H: $ 248.17 		$ 242.66 (-2.22%)
$ 248.17
3X Short Bitcoin Token
BEAR/USDT 		$ 277 L: $ 0.00004583
H: $ 0.00007603 		$ 0.00007603 (56.52%)
$ 0.00004858
Facebook tokenized stock Bittrex
FB/BTC 		$ 264 L: $ 240.46
H: $ 262.80 		$ 243.90 (-6.1%)
$ 259.74
PCHAIN
PI/BTC 		$ 260 L: $ 0.007686
H: $ 0.0096 		$ 0.007796 (-17.84%)
$ 0.009488
Mainframe
MFT/BTC 		$ 257 L: $ 0.002196
H: $ 0.0032 		$ 0.002227 (-29.57%)
$ 0.003163
Apple tokenized stock Bittrex
AAPL/USD 		$ 251 L: $ 129.00
H: $ 130.00 		$ 129.00 (-0.77%)
$ 130.00
Ren
REN/EUR 		$ 250 L: $ 0.450826
H: $ 0.519206 		$ 0.519206 (15.17%)
$ 0.450826
suterusu
SUTER/USDT 		$ 238 L: $ 0.00368
H: $ 0.00369 		$ 0.00368 (-0.27%)
$ 0.00369
Hxro
HXRO/USDT 		$ 226 L: $ 0.184897
H: $ 0.185481 		$ 0.184897 (0%)
$ 0.184897
Memetic / PepeCoin
MEME/BTC 		$ 224 L: $ 0.00732
H: $ 0.008 		$ 0.007425 (-6.1%)
$ 0.007907
GoChain
GO/BTC 		$ 223 L: $ 0.006954
H: $ 0.008 		$ 0.007425 (-6.1%)
$ 0.007907
SPDR S&P 500 ETF tokenized stock Bittrex
SPY/USD 		$ 216 L: $ 380.25
H: $ 380.40 		$ 380.40 (0.04%)
$ 380.25
BioNTech tokenized stock Bittrex
BNTX/USDT 		$ 212 L: $ 105.00
H: $ 105.00 		$ 105.00 (0%)
$ 105.00
The Graph
GRT/ETH 		$ 201 L: $ 0.323615
H: $ 0.488947 		$ 0.343108 (2.34%)
$ 0.335268
Netflix tokenized stock Bittrex
NFLX/USDT 		$ 191 L: $ 492.43
H: $ 508.27 		$ 492.43 (-3.12%)
$ 508.27
Loom Network
BTC/LOON 		$ 183 L: $ 0.073566
H: $ 0.0864 		$ 0.080187 (0.91%)
$ 0.079464
DMarket
DMT/BTC 		$ 160 L: $ 0.169458
H: $ 0.1896 		$ 0.175966 (-4.07%)
$ 0.18344
DEAPcoin
DEP/USDT 		$ 159 L: $ 0.00531
H: $ 0.00558 		$ 0.00558 (5.08%)
$ 0.00531
AidCoin
AID/BTC 		$ 155 L: $ 0.009516
H: $ 0.0112 		$ 0.009652 (-6.1%)
$ 0.010279
BLOCKv
VEE/BTC 		$ 147 L: $ 0.001464
H: $ 0.0024 		$ 0.001485 (-37.4%)
$ 0.002372
Apple tokenized stock Bittrex
AAPL/USDT 		$ 144 L: $ 130.23
H: $ 130.23 		$ 130.23 (0%)
$ 130.23
Gifto
GTO/BTC 		$ 143 L: $ 0.02196
H: $ 0.024 		$ 0.022274 (-6.1%)
$ 0.023721
Origin Protocol
OGN/ETH 		$ 142 L: $ 0.13969
H: $ 0.15048 		$ 0.143941 (-0.54%)
$ 0.14472
Facebook tokenized stock Bittrex
FB/USDT 		$ 141 L: $ 247.07
H: $ 249.56 		$ 249.16 (-0.16%)
$ 249.56
Dawn Protocol
DAWN/BTC 		$ 139 L: $ 0.1464
H: $ 0.18 		$ 0.161488 (-1.33%)
$ 0.163672
Alibaba tokenized stock Bittrex
BABA/USDT 		$ 121 L: $ 239.50
H: $ 240.00 		$ 240.00 (0.21%)
$ 239.50
YF Link
YFL/USD 		$ 114 L: $ 828.00
H: $ 900.00 		$ 900.00 (8.7%)
$ 828.00
Amazon tokenized stock Bittrex
AMZN/USD 		$ 106 L: $ 3,108.00
H: $ 3,108.00 		$ 3,108.00 (0%)
$ 3,108.00
Skrumble Network
SKM/BTC 		$ 101 L: $ 0.00183
H: $ 0.002 		$ 0.001856 (-6.1%)
$ 0.001977
Hxro
HXRO/BTC 		$ 98 L: $ 0.173484
H: $ 0.1896 		$ 0.175966 (-6.1%)
$ 0.187393
Pfizer tokenized stock Bittrex
PFE/USDT 		$ 97 L: $ 36.29
H: $ 36.29 		$ 36.29 (0%)
$ 36.29
Apple tokenized stock Bittrex
AAPL/BTC 		$ 90 L: $ 120.97
H: $ 132.21 		$ 122.70 (-6.1%)
$ 130.67
Brazilian Digital Token
BRZ/BTC 		$ 88 L: $ 0.174582
H: $ 0.1908 		$ 0.17708 (-6.1%)
$ 0.188579
Vodi X
VDX/ETH 		$ 88 L: $ 0.000373
H: $ 0.000539 		$ 0.000516 (4.31%)
$ 0.000494
SIRIN LABS Token
SRN/ETH 		$ 82 L: $ 0.01632
H: $ 0.024666 		$ 0.021867 (3.61%)
$ 0.021105
Google tokenized stock Bittrex
GOOGL/USDT 		$ 79 L: $ 1,737.29
H: $ 1,743.95 		$ 1,743.95 (0.38%)
$ 1,737.29
Cosmo Coin
COSM/BTC 		$ 76 L: $ 0.001098
H: $ 0.0012 		$ 0.001114 (-6.1%)
$ 0.001186
Abyss Token
ABYSS/BTC 		$ 69 L: $ 0.017934
H: $ 0.0204 		$ 0.018191 (-9.78%)
$ 0.020163
Metaverse Dualchain Network
DNA/BTC 		$ 68 L: $ 0.001098
H: $ 0.0012 		$ 0.001114 (-6.1%)
$ 0.001186
W Green Pay
WGP/BTC 		$ 64 L: $ 0.003294
H: $ 0.0036 		$ 0.003341 (-6.1%)
$ 0.003558
TEMCO
TEMCO/BTC 		$ 61 L: $ 0.001464
H: $ 0.0016 		$ 0.001485 (-6.1%)
$ 0.001581
Alibaba tokenized stock Bittrex
BABA/USD 		$ 60 L: $ 238.36
H: $ 239.90 		$ 239.90 (0.64%)
$ 238.36
KyberNetwork
KNC/ETH 		$ 60 L: $ 1.00
H: $ 1.15 		$ 1.03 (-3.53%)
$ 1.07
Centric Cash
CNS/BTC 		$ 59 L: $ 0.000366
H: $ 0.0004 		$ 0.000371 (-6.1%)
$ 0.000395
Vodi X
VDX/BTC 		$ 57 L: $ 0.000366
H: $ 0.0004 		$ 0.000371 (-6.1%)
$ 0.000395
Vodi X
VDX/USDT 		$ 51 L: $ 0.000472
H: $ 0.000472 		$ 0.000472 (0%)
$ 0.000472
Skrumble Network
SKM/USDT 		$ 45 L: $ 0.0021
H: $ 0.0021 		$ 0.0021 (0%)
$ 0.0021
Viberate
VIB/ETH 		$ 42 L: $ 0.018183
H: $ 0.020979 		$ 0.018736 (-2.84%)
$ 0.019284
FLETA
FLETA/BTC 		$ 41 L: $ 0.004026
H: $ 0.0044 		$ 0.004084 (-6.1%)
$ 0.004349
Metaverse Dualchain Network
DNA/USDT 		$ 41 L: $ 0.00127
H: $ 0.00127 		$ 0.00127 (0%)
$ 0.00127
Beyond Meat Inc tokenized stock Bittrex
BYND/USDT 		$ 40 L: $ 132.81
H: $ 132.81 		$ 132.81 (0%)
$ 132.81
BnkToTheFuture
BFT/BTC 		$ 27 L: $ 0.006222
H: $ 0.0068 		$ 0.006311 (-6.1%)
$ 0.006721
Amazon tokenized stock Bittrex
AMZN/USDT 		$ 21 L: $ 3,165.72
H: $ 3,165.72 		$ 3,165.72 (0%)
$ 3,165.72
MediBloc [QRC20]
MED/BTC 		$ 19 L: $ 0.004392
H: $ 0.0048 		$ 0.004455 (-6.1%)
$ 0.004744
BORA
BORA/BTC 		$ 19 L: $ 0.026352
H: $ 0.0288 		$ 0.026729 (-6.1%)
$ 0.028465
Ubique Chain Of Things
UCT/USDT 		$ 19 L: $ 0.00336
H: $ 0.00336 		$ 0.00336 (0%)
$ 0.00336
Ubique Chain Of Things
UCT/BTC 		$ 19 L: $ 0.003294
H: $ 0.0036 		$ 0.003341 (-6.1%)
$ 0.003558
Uranus
URAC/BTC 		$ 19 L: $ 0.000732
H: $ 0.0008 		$ 0.000742 (-6.1%)
$ 0.000791
DMarket
DMT/ETH 		$ 17 L: $ 0.174799
H: $ 0.188363 		$ 0.180179 (-0.5%)
$ 0.181093
PlayChip
PLA/BTC 		$ 14 L: $ 0.000732
H: $ 0.0008 		$ 0.000742 (-6.1%)
$ 0.000791
apM Coin
APM/USDT 		$ 7 L: $ 0.010683
H: $ 0.010683 		$ 0.010683 (0%)
$ 0.010683
AdEx
ADX/ETH 		$ 6 L: $ 0.373228
H: $ 0.402057 		$ 0.384587 (-0.54%)
$ 0.386668
Band Protocol
BAND/EUR 		$ 5 L: $ 9.68
H: $ 9.68 		$ 9.68 (0%)
$ 9.68
KyberNetwork
KNC/EUR 		$ 4 L: $ 1.12
H: $ 1.12 		$ 1.12 (0%)
$ 1.12