Deutsch
France
Italiano
ไทย
Bkex Volume Prices and trading pairs available
View the volume of Bkex or other cryptocurrency trading platforms in real time.
Bkex
$ 1.375B
727
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USDT |
$ 149.518M |
L:
$ 2,236.68
H: $ 2,465.86 |
$ 2,427.68
(7.01%)
$ 2,268.54 |
Bitcoin
BTC/USDT |
$ 123.805M |
L:
$ 54,283.68
H: $ 57,038.52 |
$ 55,535.41
(-0.48%)
$ 55,801.90 |
yearn.finance
YFI/USDT |
$ 58.440M |
L:
$ 45,974.74
H: $ 50,494.64 |
$ 49,427.58
(0.54%)
$ 49,162.75 |
Binance Coin
BNB/USDT |
$ 40.082M |
L:
$ 547.43
H: $ 613.21 |
$ 575.61
(4.99%)
$ 548.24 |
Ontology
ONT/USDT |
$ 35.873M |
L:
$ 1.90
H: $ 2.17 |
$ 2.00
(-5.29%)
$ 2.11 |
Ripple
XRP/USDT |
$ 35.199M |
L:
$ 1.29
H: $ 1.46 |
$ 1.36
(1.96%)
$ 1.34 |
Swipe
SXP/USDT |
$ 34.179M |
L:
$ 3.63
H: $ 4.08 |
$ 3.99
(4.34%)
$ 3.82 |
Stellar
XLM/USDT |
$ 31.734M |
L:
$ 0.487929
H: $ 0.537213 |
$ 0.509782
(0.09%)
$ 0.509322 |
USD Coin
USDC/USDT |
$ 28.028M |
L:
$ 0.99837
H: $ 0.99947 |
$ 0.99927
(0.07%)
$ 0.99857 |
Maker
MKR/USDT |
$ 27.808M |
L:
$ 3,368.30
H: $ 4,226.08 |
$ 4,218.96
(22.55%)
$ 3,442.75 |
Tron
TRX/USDT |
$ 27.572M |
L:
$ 0.124559
H: $ 0.135525 |
$ 0.130107
(-1.06%)
$ 0.131507 |
Algorand
ALGO/USDT |
$ 26.726M |
L:
$ 1.19
H: $ 1.34 |
$ 1.34
(2.71%)
$ 1.31 |
Dogecoin
DOGE/USDT |
$ 26.549M |
L:
$ 0.270397
H: $ 0.355555 |
$ 0.310047
(-12.7%)
$ 0.355155 |
SUN
SUN/USDT |
$ 23.630M |
L:
$ 38.55
H: $ 42.43 |
$ 39.24
(-2.91%)
$ 40.42 |
Origin Protocol
OGN/USDT |
$ 23.012M |
L:
$ 1.66
H: $ 2.20 |
$ 2.18
(28.05%)
$ 1.70 |
Terra
LUNA/USDT |
$ 21.883M |
L:
$ 13.17
H: $ 14.30 |
$ 14.07
(5.17%)
$ 13.38 |
Theta Token
THETA/USDT |
$ 21.615M |
L:
$ 11.11
H: $ 12.20 |
$ 11.81
(4.53%)
$ 11.30 |
PancakeSwap
CAKE/BUSD |
$ 19.449M |
L:
$ 24.56
H: $ 29.30 |
$ 27.49
(11.82%)
$ 24.59 |
EOS
EOS/USDT |
$ 18.329M |
L:
$ 6.23
H: $ 6.85 |
$ 6.65
(0.89%)
$ 6.59 |
Tellor
TRB/USDT |
$ 16.331M |
L:
$ 84.21
H: $ 96.97 |
$ 85.18
(-10.48%)
$ 95.15 |
SushiSwap
SUSHI/USDT |
$ 15.764M |
L:
$ 11.83
H: $ 13.48 |
$ 13.11
(4.79%)
$ 12.51 |
OMG Network
OMG/USDT |
$ 15.363M |
L:
$ 7.40
H: $ 8.33 |
$ 8.15
(4.36%)
$ 7.81 |
1inch
1INCH/USDT |
$ 13.872M |
L:
$ 4.86
H: $ 5.28 |
$ 5.14
(3.37%)
$ 4.97 |
WaykiChain
WICC/USDT |
$ 13.397M |
L:
$ 0.480042
H: $ 0.541421 |
$ 0.534424
(8.53%)
$ 0.492437 |
Binance USD
BUSD/USDT |
$ 12.947M |
L:
$ 0.99867
H: $ 0.99977 |
$ 0.99937
(0.07%)
$ 0.99867 |
Zilliqa
ZIL/USDT |
$ 12.563M |
L:
$ 0.178261
H: $ 0.195795 |
$ 0.187517
(-1.26%)
$ 0.189907 |
Avalanche
AVAX/USDT |
$ 11.806M |
L:
$ 26.01
H: $ 28.29 |
$ 27.39
(-0.88%)
$ 27.63 |
Monero
XMR/USDT |
$ 11.333M |
L:
$ 380.85
H: $ 424.93 |
$ 396.87
(-0.67%)
$ 399.53 |
EnjinCoin
ENJ/USDT |
$ 11.127M |
L:
$ 2.49
H: $ 2.79 |
$ 2.75
(10.07%)
$ 2.50 |
Tezos
XTZ/USDT |
$ 11.043M |
L:
$ 5.33
H: $ 5.77 |
$ 5.65
(1.65%)
$ 5.56 |
NEM
XEM/USDT |
$ 10.333M |
L:
$ 0.354983
H: $ 0.382874 |
$ 0.372277
(-0.48%)
$ 0.374077 |
ChainLink
LINK/USDT |
$ 10.192M |
L:
$ 35.93
H: $ 39.44 |
$ 38.07
(0.91%)
$ 37.73 |
Huobi Token
HT/USDT |
$ 10.024M |
L:
$ 18.49
H: $ 21.63 |
$ 21.63
(16.73%)
$ 18.53 |
Bitcoin Cash
BCH/USDT |
$ 9.960M |
L:
$ 901.03
H: $ 997.56 |
$ 956.23
(2.6%)
$ 932.03 |
Decentraland
MANA/USDT |
$ 9.890M |
L:
$ 1.32
H: $ 1.48 |
$ 1.37
(-6.17%)
$ 1.47 |
Litecoin
LTC/BTC |
$ 9.683M |
L:
$ 256.15
H: $ 273.37 |
$ 271.32
(3.56%)
$ 261.99 |
|
Ethereum
ETH/USDC |
$ 9.317M |
L:
$ 2,238.32
H: $ 2,468.15 |
$ 2,427.37
(6.89%)
$ 2,270.85 |
Polygon
MATIC/USDT |
$ 8.037M |
L:
$ 0.328202
H: $ 0.376916 |
$ 0.368328
(6.72%)
$ 0.345126 |
Ankr Network
ANKR/USDT |
$ 7.909M |
L:
$ 0.146403
H: $ 0.159322 |
$ 0.157677
(5.32%)
$ 0.149718 |
Fantom
FTM/USDT |
$ 7.672M |
L:
$ 0.369788
H: $ 0.409445 |
$ 0.39288
(-2.82%)
$ 0.404277 |
Cardano
ADA/USDT |
$ 7.672M |
L:
$ 1.20
H: $ 1.29 |
$ 1.25
(4.41%)
$ 1.20 |
Reserve Rights
RSR/USDT |
$ 7.623M |
L:
$ 0.084272
H: $ 0.097324 |
$ 0.093909
(2.53%)
$ 0.091594 |
|
Ethereum
ETH/DAI |
$ 7.544M |
L:
$ 2,237.67
H: $ 2,466.62 |
$ 2,428.77
(7.09%)
$ 2,267.93 |
Balancer
BAL/USDT |
$ 7.498M |
L:
$ 53.15
H: $ 59.15 |
$ 57.66
(3.58%)
$ 55.66 |
|
Bitcoin
BTC/USDC |
$ 7.234M |
L:
$ 54,338.46
H: $ 57,077.27 |
$ 55,553.42
(-0.57%)
$ 55,870.30 |
Filecoin
FIL/USDT |
$ 7.230M |
L:
$ 151.39
H: $ 158.45 |
$ 153.06
(-0.31%)
$ 153.53 |
Dash
DASH/BTC |
$ 7.092M |
L:
$ 306.71
H: $ 326.43 |
$ 312.82
(-3.55%)
$ 324.32 |
|
Litecoin
LTC/USDT |
$ 7.077M |
L:
$ 250.76
H: $ 276.44 |
$ 271.15
(2.74%)
$ 263.92 |
Holo
HOLO/USDT |
$ 6.969M |
L:
$ 0.015449
H: $ 0.017276 |
$ 0.01583
(-2.33%)
$ 0.016207 |
|
Ethereum
ETH/BTC |
$ 6.686M |
L:
$ 2,248.82
H: $ 2,435.03 |
$ 2,427.81
(7.73%)
$ 2,253.66 |
The Graph
GRT/USDT |
$ 6.539M |
L:
$ 1.49
H: $ 1.66 |
$ 1.64
(3.42%)
$ 1.59 |
OKB
OKB/USDT |
$ 6.260M |
L:
$ 16.82
H: $ 18.82 |
$ 18.38
(6.48%)
$ 17.26 |
Aave
AAVE/USDT |
$ 6.160M |
L:
$ 341.76
H: $ 384.04 |
$ 380.30
(5.21%)
$ 361.47 |
iExecRLC
RLC/USDT |
$ 6.150M |
L:
$ 2.65
H: $ 3.01 |
$ 2.71
(-0.91%)
$ 2.74 |
Basic Attention Token
BAT/USDT |
$ 6.035M |
L:
$ 1.21
H: $ 1.31 |
$ 1.27
(1.17%)
$ 1.25 |
Ethereum Classic
ETC/USDT |
$ 5.860M |
L:
$ 31.55
H: $ 35.36 |
$ 33.28
(-1.69%)
$ 33.85 |
district0x
DNT/USDT |
$ 5.589M |
L:
$ 0.318875
H: $ 0.368518 |
$ 0.331521
(-1.87%)
$ 0.337838 |
Standard Tokenization Protocol
STPT/USDT |
$ 5.489M |
L:
$ 0.080973
H: $ 0.096268 |
$ 0.084382
(-8.07%)
$ 0.09179 |
Polkastarter
POLS/USDT |
$ 5.344M |
L:
$ 2.85
H: $ 3.14 |
$ 3.02
(1.35%)
$ 2.98 |
Alpha Finance Lab
ALPHA/USDT |
$ 5.266M |
L:
$ 1.30
H: $ 1.57 |
$ 1.52
(15.93%)
$ 1.31 |
Kava
KAVA/USDT |
$ 5.210M |
L:
$ 5.06
H: $ 5.57 |
$ 5.31
(-0.65%)
$ 5.34 |
pNetwork
PNT/USDT |
$ 5.109M |
L:
$ 1.68
H: $ 1.94 |
$ 1.88
(10%)
$ 1.71 |
Bitcoin SV
BCHSV/USDT |
$ 5.089M |
L:
$ 289.15
H: $ 320.38 |
$ 308.75
(2.64%)
$ 300.82 |
Ravencoin
RVN/USDT |
$ 4.951M |
L:
$ 0.176912
H: $ 0.190367 |
$ 0.18237
(-1.3%)
$ 0.184769 |
Bytom
BTM/USDT |
$ 4.768M |
L:
$ 0.220427
H: $ 0.248818 |
$ 0.236822
(0.89%)
$ 0.234723 |
Chromia
CHR/USDT |
$ 4.694M |
L:
$ 0.27326
H: $ 0.305969 |
$ 0.299621
(3.36%)
$ 0.289884 |
bZx Protocol
BZRX/USDT |
$ 4.688M |
L:
$ 0.706467
H: $ 0.84802 |
$ 0.826627
(13.29%)
$ 0.729659 |
|
Dash
DASH/USDT |
$ 4.639M |
L:
$ 299.81
H: $ 329.25 |
$ 312.52
(-4.09%)
$ 325.85 |
Serum
SRM/USDT |
$ 4.293M |
L:
$ 5.73
H: $ 6.52 |
$ 6.38
(10.12%)
$ 5.80 |
Polkadot
DOT/USDT |
$ 4.281M |
L:
$ 33.10
H: $ 36.26 |
$ 35.58
(3.57%)
$ 34.36 |
DFI.Money
YFII/USDT |
$ 4.248M |
L:
$ 2,502.32
H: $ 2,706.56 |
$ 2,605.08
(-1.44%)
$ 2,643.04 |
Bluzelle
BLZ/USDT |
$ 4.170M |
L:
$ 0.367689
H: $ 0.412254 |
$ 0.397899
(5.58%)
$ 0.376876 |
NEO
NEO/USDT |
$ 4.055M |
L:
$ 98.33
H: $ 112.27 |
$ 102.14
(-5.07%)
$ 107.60 |
The Sandbox
SAND/USDT |
$ 3.988M |
L:
$ 0.511069
H: $ 0.573003 |
$ 0.541856
(5.53%)
$ 0.513444 |
Compound
COMP_USDT |
$ 3.917M |
L:
$ 445.07
H: $ 506.98 |
$ 500.99
(1.08%)
$ 495.65 |
MXC
MXC/USDT |
$ 3.860M |
L:
$ 0.037288
H: $ 0.047654 |
$ 0.046935
(25.84%)
$ 0.037298 |
|
Ethereum Classic
ETC/BTC |
$ 3.681M |
L:
$ 32.22
H: $ 35.05 |
$ 33.28
(-1.16%)
$ 33.66 |
Ren
REN/USDT |
$ 3.548M |
L:
$ 0.844211
H: $ 0.914708 |
$ 0.900453
(3.34%)
$ 0.871322 |
Badger DAO
BADGER/USDT |
$ 3.479M |
L:
$ 32.57
H: $ 35.67 |
$ 34.88
(2.32%)
$ 34.09 |
Kusama
KSM/USDT |
$ 3.391M |
L:
$ 339.64
H: $ 384.48 |
$ 370.07
(1.62%)
$ 364.17 |
KyberNetwork
KNC/USDT |
$ 3.236M |
L:
$ 2.88
H: $ 3.40 |
$ 3.22
(7.44%)
$ 3.00 |
Civic
CVC/USDT |
$ 3.207M |
L:
$ 0.540222
H: $ 0.588806 |
$ 0.568012
(1.12%)
$ 0.561715 |
ETH3L
ETH3L/USDT |
$ 3.073M |
L:
$ 5.92
H: $ 7.52 |
$ 7.14
(17.14%)
$ 6.09 |
VeChain
VET/USDT |
$ 2.996M |
L:
$ 0.228651
H: $ 0.265904 |
$ 0.236833
(-0.74%)
$ 0.238608 |
Phala.Network
PHA/USDT |
$ 2.828M |
L:
$ 0.690477
H: $ 0.89015 |
$ 0.829148
(14.49%)
$ 0.724211 |
Aragon
ANT/USDT |
$ 2.777M |
L:
$ 8.15
H: $ 9.49 |
$ 9.10
(9.36%)
$ 8.32 |
|
NEO
NEO/BTC |
$ 2.752M |
L:
$ 100.55
H: $ 110.22 |
$ 102.16
(-4.67%)
$ 107.16 |
Loopring
LRC/USDT |
$ 2.720M |
L:
$ 0.552668
H: $ 0.601341 |
$ 0.589555
(4.57%)
$ 0.563794 |
Dia
DIA/USDT |
$ 2.710M |
L:
$ 3.73
H: $ 4.20 |
$ 4.09
(3.12%)
$ 3.97 |
Bella Protocol
BEL/USDT |
$ 2.685M |
L:
$ 3.66
H: $ 4.03 |
$ 4.00
(2.26%)
$ 3.91 |
ARPA Chain
ARPA/USDT |
$ 2.586M |
L:
$ 0.098288
H: $ 0.112093 |
$ 0.104056
(-3.02%)
$ 0.107295 |
Zcash
ZEC/USDT |
$ 2.494M |
L:
$ 231.56
H: $ 255.96 |
$ 246.66
(1.52%)
$ 242.97 |
Celer Network
CELR/USDT |
$ 2.483M |
L:
$ 0.052103
H: $ 0.058851 |
$ 0.056002
(2.15%)
$ 0.054822 |
Chiliz
CHZ/USDT |
$ 2.413M |
L:
$ 0.498375
H: $ 0.583797 |
$ 0.551838
(7.87%)
$ 0.511561 |
UMA
UMA/USDT |
$ 2.408M |
L:
$ 25.52
H: $ 29.14 |
$ 26.99
(-2.87%)
$ 27.79 |
Uniswap
UNI/USDT |
$ 2.308M |
L:
$ 30.43
H: $ 36.51 |
$ 35.34
(15.68%)
$ 30.55 |
|
Ripple
XRP/ETH |
$ 2.303M |
L:
$ 1.37
H: $ 1.53 |
$ 1.37
(-5.7%)
$ 1.45 |
|
Stellar
XLM/ETH |
$ 2.300M |
L:
$ 0.505224
H: $ 0.56109 |
$ 0.510082
(-7.08%)
$ 0.548946 |
Nervos Network
CKB/USDT |
$ 2.278M |
L:
$ 0.022051
H: $ 0.02498 |
$ 0.023339
(0.05%)
$ 0.023327 |
Wrapped NXM
wNXM/USDT |
$ 2.267M |
L:
$ 66.44
H: $ 86.98 |
$ 81.45
(22.53%)
$ 66.47 |
ICON
ICX/USDT |
$ 2.243M |
L:
$ 2.14
H: $ 2.30 |
$ 2.28
(5.21%)
$ 2.17 |
|
Ripple
XRP/BTC |
$ 2.232M |
L:
$ 1.28
H: $ 1.44 |
$ 1.33
(4.35%)
$ 1.28 |
Akropolis
AKRO/USDT |
$ 2.176M |
L:
$ 0.047814
H: $ 0.053582 |
$ 0.051143
(-2.18%)
$ 0.052283 |
Storj
STORJ/USDT |
$ 2.043M |
L:
$ 1.87
H: $ 2.00 |
$ 1.98
(3.89%)
$ 1.90 |
Grin
GRIN/USDT |
$ 2.037M |
L:
$ 0.794638
H: $ 0.900703 |
$ 0.861016
(-2.62%)
$ 0.884208 |
Crypto.com Chain
CRO/USDT |
$ 2.029M |
L:
$ 0.191737
H: $ 0.202233 |
$ 0.199034
(3.75%)
$ 0.191837 |
Helium
HNT/USDT |
$ 2.017M |
L:
$ 11.76
H: $ 13.86 |
$ 12.53
(-4.49%)
$ 13.11 |
BitcoinHD
BHD/USDT |
$ 2.003M |
L:
$ 4.35
H: $ 5.16 |
$ 4.94
(7.83%)
$ 4.58 |
Synthetix Network Token
SNX/USDT |
$ 1.918M |
L:
$ 15.60
H: $ 17.09 |
$ 16.65
(0.95%)
$ 16.49 |
|
Stellar
XLM/BTC |
$ 1.801M |
L:
$ 0.44442
H: $ 0.499973 |
$ 0.499973
(0%)
$ 0.499973 |
Ocean Protocol
OCEAN/USDT |
$ 1.731M |
L:
$ 1.31
H: $ 1.43 |
$ 1.41
(4.74%)
$ 1.34 |
JUST
JST/USDT |
$ 1.713M |
L:
$ 0.129947
H: $ 0.140873 |
$ 0.136115
(-1.07%)
$ 0.137585 |
0x
ZRX/USDT |
$ 1.713M |
L:
$ 1.63
H: $ 1.76 |
$ 1.73
(2.25%)
$ 1.69 |
Theta Fuel
TFUEL/USDT |
$ 1.558M |
L:
$ 0.294409
H: $ 0.319693 |
$ 0.303752
(1.07%)
$ 0.300537 |
NuCypher
NU/USDT |
$ 1.556M |
L:
$ 0.435456
H: $ 0.530325 |
$ 0.502534
(10.12%)
$ 0.456349 |
Orchid
OXT/USDT |
$ 1.504M |
L:
$ 0.654284
H: $ 0.702168 |
$ 0.684774
(4.45%)
$ 0.655584 |
Aeternity
AE/USDT |
$ 1.489M |
L:
$ 0.335289
H: $ 0.379675 |
$ 0.348285
(-0.8%)
$ 0.351084 |
Egretia
EGT/USDT |
$ 1.457M |
L:
$ 0.0058
H: $ 0.006997 |
$ 0.005873
(-7.32%)
$ 0.006337 |
|
ChainLink
LINK/ETH |
$ 1.391M |
L:
$ 38.07
H: $ 41.52 |
$ 38.09
(-8.1%)
$ 41.45 |
ONG
ONG/USDT |
$ 1.353M |
L:
$ 1.04
H: $ 1.13 |
$ 1.11
(2.27%)
$ 1.08 |
Reef
REEF/USDT |
$ 1.349M |
L:
$ 0.032603
H: $ 0.035834 |
$ 0.03491
(2.16%)
$ 0.034171 |
Conflux Network
CFX/USDT |
$ 1.341M |
L:
$ 0.93969
H: $ 1.05 |
$ 0.976678
(-3.46%)
$ 1.01 |
Augur
REP/USDT |
$ 1.326M |
L:
$ 36.57
H: $ 39.90 |
$ 39.68
(3.73%)
$ 38.25 |
Perpetual Protocol
PERP/USDT |
$ 1.291M |
L:
$ 5.88
H: $ 6.63 |
$ 6.53
(8.14%)
$ 6.04 |
Status
SNT/USDT |
$ 1.281M |
L:
$ 0.175055
H: $ 0.192407 |
$ 0.186588
(0.86%)
$ 0.184997 |
NEST Protocol
NEST/USDT |
$ 1.272M |
L:
$ 0.042486
H: $ 0.045985 |
$ 0.043082
(-3.37%)
$ 0.044585 |
|
EOS
EOS/ETH |
$ 1.270M |
L:
$ 6.61
H: $ 7.19 |
$ 6.65
(-5.85%)
$ 7.06 |
Numeraire
NMR/USDT |
$ 1.268M |
L:
$ 73.18
H: $ 81.47 |
$ 76.44
(-4.73%)
$ 80.23 |
Keep3rV1
KP3R/BUSD |
$ 1.252M |
L:
$ 289.92
H: $ 367.83 |
$ 301.65
(-4.25%)
$ 315.05 |
|
Ethereum Classic
ETC/ETH |
$ 1.250M |
L:
$ 33.32
H: $ 37.21 |
$ 33.34
(-8.43%)
$ 36.42 |
Curve DAO Token
CRV/USDT |
$ 1.210M |
L:
$ 2.83
H: $ 3.16 |
$ 3.11
(0.78%)
$ 3.09 |
Cosmos
ATOM/USDT |
$ 1.201M |
L:
$ 19.37
H: $ 21.57 |
$ 21.00
(1.08%)
$ 20.78 |
Dock
DOCK/USDT |
$ 1.179M |
L:
$ 0.089575
H: $ 0.096909 |
$ 0.094329
(2.6%)
$ 0.09194 |
NEAR Protocol
NEAR/USDT |
$ 1.176M |
L:
$ 4.64
H: $ 5.13 |
$ 4.99
(-0.09%)
$ 4.99 |
|
Tron
TRX/ETH |
$ 1.175M |
L:
$ 0.128735
H: $ 0.14088 |
$ 0.128735
(-8.62%)
$ 0.14088 |
|
Zcash
ZEC/BTC |
$ 1.170M |
L:
$ 234.99
H: $ 252.54 |
$ 246.71
(2.12%)
$ 241.60 |
Bancor
BNT/USDT |
$ 1.150M |
L:
$ 6.47
H: $ 6.95 |
$ 6.84
(3.15%)
$ 6.63 |
Mdex
MDX/USDT |
$ 1.096M |
L:
$ 3.10
H: $ 3.28 |
$ 3.26
(4.62%)
$ 3.12 |
Omni
OMNI/USDT |
$ 1.093M |
L:
$ 9.06
H: $ 10.50 |
$ 9.89
(-4.43%)
$ 10.35 |
Lambda
LAMB/USDT |
$ 1.080M |
L:
$ 0.080645
H: $ 0.088657 |
$ 0.085181
(5.03%)
$ 0.081103 |
Trust Wallet Token
TWT/USDT |
$ 1.068M |
L:
$ 0.663581
H: $ 0.738356 |
$ 0.713864
(4.71%)
$ 0.681775 |
Beam
BEAM/USDT |
$ 1.059M |
L:
$ 1.46
H: $ 1.70 |
$ 1.70
(10.99%)
$ 1.53 |
Cortex
CTXC/USDT |
$ 1.046M |
L:
$ 0.368278
H: $ 0.446653 |
$ 0.39457
(4.78%)
$ 0.376576 |
Marlin
POND/USDT |
$ 1.027M |
L:
$ 0.152722
H: $ 0.178815 |
$ 0.163636
(0.41%)
$ 0.162962 |
Decred
DCR/USDT |
$ 1.011M |
L:
$ 206.37
H: $ 218.51 |
$ 212.59
(-0.16%)
$ 212.93 |
aelf
ELF/USDT |
$ 873.954K |
L:
$ 0.416762
H: $ 0.459748 |
$ 0.438655
(-0.5%)
$ 0.440854 |
|
Polkadot
DOT/BTC |
$ 849.412K |
L:
$ 33.78
H: $ 35.89 |
$ 35.61
(4.06%)
$ 34.22 |
|
Litecoin
LTC/ETH |
$ 816.192K |
L:
$ 266.85
H: $ 286.62 |
$ 272.14
(-3.6%)
$ 282.32 |
MangoChain
MGP/USDT |
$ 784.253K |
L:
$ 0.168344
H: $ 0.209931 |
$ 0.200534
(5.3%)
$ 0.190437 |
Cream Finance
CREAM/BUSD |
$ 777.133K |
L:
$ 102.30
H: $ 120.46 |
$ 120.46
(4.98%)
$ 114.75 |
xDai
STAKE/USDT |
$ 765.828K |
L:
$ 21.60
H: $ 25.59 |
$ 22.40
(-9.96%)
$ 24.87 |
IRISnet
IRIS/USDT |
$ 738.752K |
L:
$ 0.157808
H: $ 0.178161 |
$ 0.174842
(1.05%)
$ 0.173033 |
Arweave
AR/USDT |
$ 711.854K |
L:
$ 22.78
H: $ 24.26 |
$ 22.94
(-0.8%)
$ 23.13 |
BTC3L
BTC3L/USDT |
$ 711.749K |
L:
$ 3.47
H: $ 4.01 |
$ 3.64
(-3.72%)
$ 3.78 |
Crust
CRU/USDT |
$ 676.617K |
L:
$ 133.86
H: $ 142.83 |
$ 136.75
(-0.01%)
$ 136.76 |
AirSwap
AST/BTC |
$ 656.017K |
L:
$ 0.333315
H: $ 0.499973 |
$ 0.44442
(33.33%)
$ 0.333315 |
MATH
MATH/USDT |
$ 641.354K |
L:
$ 1.67
H: $ 2.25 |
$ 1.88
(-10.1%)
$ 2.09 |
Rarible
RARI/USDT |
$ 627.522K |
L:
$ 17.75
H: $ 21.63 |
$ 19.52
(-0.48%)
$ 19.62 |
|
NEO
NEO/ETH |
$ 601.975K |
L:
$ 102.14
H: $ 118.15 |
$ 102.14
(-11.85%)
$ 115.87 |
API3
API3/USDT |
$ 578.019K |
L:
$ 7.79
H: $ 9.18 |
$ 8.56
(3.99%)
$ 8.23 |
Wanchain
WAN/USDT |
$ 568.821K |
L:
$ 1.63
H: $ 1.80 |
$ 1.73
(-0.36%)
$ 1.74 |
Kleros
PNK/USDT |
$ 564.173K |
L:
$ 0.145352
H: $ 0.169044 |
$ 0.165245
(10.27%)
$ 0.149851 |
IOStoken
IOST/USDT |
$ 557.225K |
L:
$ 0.062562
H: $ 0.070929 |
$ 0.066297
(-1.86%)
$ 0.067554 |
ETH3S
ETH3S/USDT |
$ 532.064K |
L:
$ 0.840583
H: $ 1.25 |
$ 0.881589
(-26.79%)
$ 1.20 |
Anchor Protocol
ANC/USDT |
$ 531.204K |
L:
$ 4.74
H: $ 5.33 |
$ 5.24
(8.91%)
$ 4.81 |
Bitcoin Vault
BTCV/USDT |
$ 529.159K |
L:
$ 47.45
H: $ 51.62 |
$ 48.78
(-4.72%)
$ 51.20 |
|
district0x
DNT/BTC |
$ 528.098K |
L:
$ 0.277763
H: $ 0.333315 |
$ 0.277763
(-16.67%)
$ 0.333315 |
Darwinia Network
RING/USDT |
$ 521.303K |
L:
$ 0.121123
H: $ 0.145675 |
$ 0.143746
(15.51%)
$ 0.124441 |
Unifi Protocol DAO
UNFI/BUSD |
$ 514.556K |
L:
$ 22.83
H: $ 24.98 |
$ 23.85
(1.51%)
$ 23.49 |
Massnet
MASS/USDT |
$ 483.281K |
L:
$ 0.899703
H: $ 0.942289 |
$ 0.906901
(-1.06%)
$ 0.916597 |
Measurable Data Token
MDT/USDT |
$ 470.060K |
L:
$ 0.063089
H: $ 0.071007 |
$ 0.068587
(-1.79%)
$ 0.069837 |
dForce
DF/USDT |
$ 463.882K |
L:
$ 0.291204
H: $ 0.331691 |
$ 0.313297
(5.38%)
$ 0.297302 |
Gas
GAS/USDT |
$ 421.588K |
L:
$ 15.27
H: $ 17.34 |
$ 15.94
(-3.1%)
$ 16.45 |
BKEX Token
BKK/ETH |
$ 409.133K |
L:
$ 0.148167
H: $ 0.170027 |
$ 0.150596
(-11.43%)
$ 0.170027 |
Value Liquidity
VALUE/USDT |
$ 364.031K |
L:
$ 4.98
H: $ 5.64 |
$ 5.28
(-1.39%)
$ 5.35 |
CNNS
CNNS/USDT |
$ 349.158K |
L:
$ 0.005698
H: $ 0.006205 |
$ 0.005771
(-4.78%)
$ 0.006061 |
|
Tron
TRX/BTC |
$ 330.844K |
L:
$ 0.111105
H: $ 0.111105 |
$ 0.111105
(0%)
$ 0.111105 |
FinNexus
FNX/USDT |
$ 317.089K |
L:
$ 0.480371
H: $ 0.540372 |
$ 0.507892
(5.55%)
$ 0.481191 |
Roxe Cash
ROC/USDT |
$ 308.344K |
L:
$ 0.176643
H: $ 0.23791 |
$ 0.207274
(16.97%)
$ 0.177205 |
Dawn Protocol
DAWN/USDT |
$ 303.630K |
L:
$ 5.40
H: $ 6.05 |
$ 5.48
(-9.52%)
$ 6.05 |
Zyro
ZYRO/USDT |
$ 297.170K |
L:
$ 0.025692
H: $ 0.034988 |
$ 0.026491
(-19.7%)
$ 0.032989 |
Wrapped Bitcoin
WBTC/USDT |
$ 284.652K |
L:
$ 54,287.98
H: $ 57,047.27 |
$ 55,501.88
(-0.54%)
$ 55,802.48 |
Unitrade
TRADE/USDT |
$ 274.439K |
L:
$ 0.683774
H: $ 0.87771 |
$ 0.81773
(19.59%)
$ 0.683774 |
Alchemy Pay
ACH/USDT |
$ 272.320K |
L:
$ 0.009349
H: $ 0.010783 |
$ 0.010077
(0.54%)
$ 0.010023 |
IDEX
IDEX/BTC |
$ 262.290K |
L:
$ 0.111105
H: $ 0.111105 |
$ 0.111105
(0%)
$ 0.111105 |
|
BKEX Token
BKK/USDT |
$ 253.075K |
L:
$ 0.142953
H: $ 0.153309 |
$ 0.146132
(0.38%)
$ 0.145572 |
Tokenlon Network Token
LON/USDT |
$ 251.873K |
L:
$ 5.85
H: $ 6.22 |
$ 6.14
(4.53%)
$ 5.88 |
Swerve
SWRV/USDT |
$ 245.711K |
L:
$ 1.64
H: $ 1.89 |
$ 1.75
(-2.87%)
$ 1.80 |
Orion Protocol
ORN/USDT |
$ 237.358K |
L:
$ 12.93
H: $ 14.35 |
$ 13.98
(1.46%)
$ 13.78 |
Black Diamond Rating
HZT/USDT |
$ 230.379K |
L:
$ 0.050233
H: $ 0.054542 |
$ 0.052173
(-4.24%)
$ 0.054482 |
TokenPocket
TPT/USDT |
$ 226.475K |
L:
$ 0.036488
H: $ 0.040986 |
$ 0.039687
(2.58%)
$ 0.038687 |
Streamr DATAcoin
DATA/BTC |
$ 222.980K |
L:
$ 0.111105
H: $ 0.166658 |
$ 0.111105
(0%)
$ 0.111105 |
Taraxa
TARA/USDT |
$ 221.800K |
L:
$ 0.022573
H: $ 0.02961 |
$ 0.025052
(-12.32%)
$ 0.028571 |
Spartan Protocol
SPARTA/USDT |
$ 220.089K |
L:
$ 1.12
H: $ 1.23 |
$ 1.14
(2.21%)
$ 1.12 |
Homeros
HMR/BTC |
$ 192.070K | H: $ 0.055553 |
$ 0.055553
(0%)
$ 0.055553 |
|
Bitcoin
BTC/DAI |
$ 170.643K |
L:
$ 54,310.20
H: $ 57,053.18 |
$ 55,544.33
(-0.46%)
$ 55,799.86 |
Falconswap
FSW/USDT |
$ 161.719K |
L:
$ 0.464947
H: $ 0.582708 |
$ 0.556016
(17.54%)
$ 0.473044 |
Decentr
DEC/USDT |
$ 155.337K |
L:
$ 0.278636
H: $ 0.356561 |
$ 0.325664
(3.18%)
$ 0.315623 |
Loom Network
LOOM/USDT |
$ 152.613K |
L:
$ 0.135755
H: $ 0.161946 |
$ 0.147647
(3.43%)
$ 0.142745 |
Hedget
HGET/USDT |
$ 144.108K |
L:
$ 7.49
H: $ 8.61 |
$ 7.82
(-2.05%)
$ 7.99 |
Firo
FIRO/USDT |
$ 140.093K |
L:
$ 11.87
H: $ 13.16 |
$ 12.59
(-1.12%)
$ 12.74 |
dHedge DAO
DHT/USDT |
$ 138.446K |
L:
$ 3.15
H: $ 3.45 |
$ 3.21
(-4.02%)
$ 3.34 |
LINK3L
LINK3L_USDT |
$ 136.721K |
L:
$ 0.293103
H: $ 0.384633 |
$ 0.337129
(-4.78%)
$ 0.354043 |
CAPITAL X CELL
CXC/USDT |
$ 136.092K |
L:
$ 0.071177
H: $ 0.190237 |
$ 0.093769
(1.41%)
$ 0.092469 |
Melon
MLN/USDT |
$ 134.566K |
L:
$ 94.47
H: $ 103.32 |
$ 95.27
(-7.8%)
$ 103.32 |
EOS3L
EOS3L/USDT |
$ 133.431K |
L:
$ 0.110444
H: $ 0.148301 |
$ 0.133306
(1.13%)
$ 0.131816 |
Sora
XOR/USDT |
$ 129.330K |
L:
$ 457.18
H: $ 530.28 |
$ 491.97
(0.92%)
$ 487.50 |
Nexo
NEXO/BTC |
$ 122.692K |
L:
$ 3.39
H: $ 3.78 |
$ 3.67
(6.45%)
$ 3.44 |
Raiden Network Token
RDN/BTC |
$ 122.677K |
L:
$ 0.88884
H: $ 0.999946 |
$ 0.944393
(0%)
$ 0.944393 |
Aavegotchi
GHST/USDT |
$ 120.482K |
L:
$ 1.01
H: $ 1.20 |
$ 1.13
(-0.77%)
$ 1.14 |
Cred
LBA/USDT |
$ 113.051K |
L:
$ 0.007372
H: $ 0.008577 |
$ 0.008296
(10.04%)
$ 0.00754 |
Robonomics.network
XRT/USDT |
$ 102.975K |
L:
$ 44.99
H: $ 51.98 |
$ 48.16
(-3.33%)
$ 49.82 |
Hegic
HEGIC/BUSD |
$ 99.106K |
L:
$ 0.16705
H: $ 0.191343 |
$ 0.182045
(6.68%)
$ 0.170649 |
DMM: Governance
DMG/USDT |
$ 98.574K |
L:
$ 0.072076
H: $ 0.078574 |
$ 0.074675
(-0.66%)
$ 0.075175 |
Zap
ZAP/USDT |
$ 94.796K |
L:
$ 0.232373
H: $ 0.234822 |
$ 0.234703
(0.37%)
$ 0.233833 |
Golff
GOF/USDT |
$ 78.745K |
L:
$ 1.65
H: $ 1.81 |
$ 1.70
(-5.67%)
$ 1.80 |
Polymath
POLY/ETH |
$ 70.963K |
L:
$ 0.39835
H: $ 0.432355 |
$ 0.403208
(-6.21%)
$ 0.429926 |
Meta
MTA/USDT |
$ 64.930K |
L:
$ 2.63
H: $ 2.84 |
$ 2.77
(4.71%)
$ 2.65 |
DOS Network
DOS/USDT |
$ 60.748K |
L:
$ 0.106684
H: $ 0.108293 |
$ 0.106815
(-0.38%)
$ 0.107224 |
DAOstack
GEN/USDT |
$ 53.757K |
L:
$ 0.262789
H: $ 0.31373 |
$ 0.278461
(-9.79%)
$ 0.308669 |
BCH3L
BCH3L/USDT |
$ 50.148K |
L:
$ 0.275939
H: $ 0.376946 |
$ 0.329081
(6.75%)
$ 0.308278 |
EOS3S
EOS3S/USDT |
$ 49.773K |
L:
$ 0.101027
H: $ 0.134796 |
$ 0.110673
(-5.28%)
$ 0.116841 |
Edgeware
EDG/USDT |
$ 44.400K |
L:
$ 0.033328
H: $ 0.033386 |
$ 0.03335
(0.03%)
$ 0.03334 |
BTC3S
BTC3S/USDT |
$ 34.983K |
L:
$ 0.054702
H: $ 0.064689 |
$ 0.059021
(0.51%)
$ 0.058721 |
BCH3S
BCH3S/USDT |
$ 33.442K |
L:
$ 0.025781
H: $ 0.035548 |
$ 0.02934
(-9.8%)
$ 0.032529 |
Keep Network
KEEP/USDT |
$ 32.603K |
L:
$ 0.526526
H: $ 0.6063 |
$ 0.585707
(4.59%)
$ 0.560015 |
PowerPool
CVP/BUSD |
$ 25.057K |
L:
$ 2.95
H: $ 3.24 |
$ 3.18
(2.57%)
$ 3.10 |
CSPC
CSPC/USDT |
$ 19.049K |
L:
$ 0.00088
H: $ 0.00099 |
$ 0.00093
(-4.12%)
$ 0.00097 |
Coinsbit Token
CNB/USDT |
$ 16.294K |
L:
$ 0.001051
H: $ 0.001833 |
$ 0.001163
(-36.59%)
$ 0.001833 |
LINK3S
LINK3S_USDT |
$ 5.017K |
L:
$ 0.047914
H: $ 0.066898 |
$ 0.054332
(-4.9%)
$ 0.057131 |
CoinEx token
CET/USDT |
$ 2.043K |
L:
$ 0.049984
H: $ 0.065978 |
$ 0.065978
(2.95%)
$ 0.064089 |
Unknown Fair Object
UFO/USDT |
$ 1.016K |
L:
$ 0.165255
H: $ 0.339738 |
$ 0.188738
(-44.44%)
$ 0.339728 |
Jemoo Community
JMC/USDT |
$ 627 |
L:
$ 0.000947
H: $ 0.000972 |
$ 0.000961
(1.26%)
$ 0.000949 |
|
EOS
EOS/EOS |
$ 83 |
L:
$ 0.000758
H: $ 0.000805 |
$ 0.000791
(0.85%)
$ 0.000785 |
|
Bitcoin Vault
BTCV/BTC |
$ 61 |
L:
$ 50.05
H: $ 51.22 |
$ 50.05
(-2.28%)
$ 51.22 |
POC Chain
POCC/USDT |
$ 4 |
L:
$ 0.00000099
H: $ 0.00000099 |
$ 0.00000099
(0%)
$ 0.00000099 |