Login

Bkex Volume Prices and trading pairs available

View the volume of Bkex or other cryptocurrency trading platforms in real time.

Exchange
Bkex
Volume (H24)
$ 1.381B
Nb. Pairs
881
Bkex Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USDT

 		$ 519.427M L: $ 36,795.01
H: $ 40,361.33 		$ 39,848.09 (8.11%) $ 36,858.36
ETH

Ethereum

ETH/USDT

 		$ 173.228M L: $ 2,177.14
H: $ 2,335.30 		$ 2,291.25 (5.15%) $ 2,179.10
WBTC

Wrapped Bitcoin

WBTC/USDT

 		$ 56.300M L: $ 36,794.09
H: $ 40,286.43 		$ 39,857.32 (8.01%) $ 36,902.84
BTC

Bitcoin

BTC/USDC

 		$ 46.078M L: $ 36,787.90
H: $ 40,300.00 		$ 39,823.41 (8.08%) $ 36,845.13
ADA

Cardano

ADA/USDT

 		$ 42.429M L: $ 1.226
H: $ 1.3164 		$ 1.2749 (3.43%) $ 1.2327
SAND

The Sandbox

SAND/USDT

 		$ 38.620M L: $ 0.60064
H: $ 0.756028 		$ 0.722371 (20.07%) $ 0.601611
YFI

yearn.finance

YFI/USDT

 		$ 36.713M L: $ 29,260.92
H: $ 30,997.68 		$ 29,805.00 (0.93%) $ 29,529.05
BTC

Bitcoin

BTC/DAI

 		$ 32.864M L: $ 36,929.32
H: $ 40,261.08 		$ 39,831.74 (7.7%) $ 36,983.26
BNB

Binance Coin

BNB/USDT

 		$ 28.325M L: $ 302.14
H: $ 318.56 		$ 311.53 (2.48%) $ 303.98
SUSHI

SushiSwap

SUSHI/USDT

 		$ 26.458M L: $ 7.8235
H: $ 8.5483 		$ 8.2331 (1.82%) $ 8.086
THETA

Theta Token

THETA/USDT

 		$ 19.667M L: $ 5.4177
H: $ 6.1261 		$ 6.066 (9.87%) $ 5.521
KAVA

Kava

KAVA/USDT

 		$ 17.958M L: $ 4.7825
H: $ 5.8002 		$ 5.2936 (9.83%) $ 4.8197
XRP

Ripple

XRP/USDT

 		$ 15.718M L: $ 0.622111
H: $ 0.652876 		$ 0.64032 (2.33%) $ 0.625713
CHR

Chromia

CHR/USDT

 		$ 15.456M L: $ 0.326383
H: $ 0.405122 		$ 0.355177 (8.51%) $ 0.327334
ETC

Ethereum Classic

ETC/USDT

 		$ 15.035M L: $ 47.05
H: $ 50.38 		$ 48.77 (2.98%) $ 47.36
VET

VeChain

VET/USDT

 		$ 13.952M L: $ 0.07703
H: $ 0.087416 		$ 0.083052 (7.32%) $ 0.077389
ANKR

Ankr Network

ANKR/USDT

 		$ 13.888M L: $ 0.068134
H: $ 0.089605 		$ 0.087334 (28.18%) $ 0.068134
DOGE

Dogecoin

DOGE/USDT

 		$ 11.394M L: $ 0.197589
H: $ 0.209495 		$ 0.205102 (3.13%) $ 0.198869
BUSD

Binance USD

BUSD/USDT

 		$ 11.137M L: $ 1.00
H: $ 1.0005 		$ 1.0002 (0%) $ 1.0002
GHST

Aavegotchi

GHST/USDT

 		$ 11.021M L: $ 1.4989
H: $ 1.8328 		$ 1.8208 (19.15%) $ 1.5282
EOS

EOS

EOS/USDT

 		$ 10.848M L: $ 3.641
H: $ 3.8241 		$ 3.7644 (3.38%) $ 3.6414
LINK

ChainLink

LINK/USDT

 		$ 10.369M L: $ 18.04
H: $ 19.99 		$ 19.36 (6.96%) $ 18.10
MASS

Massnet

MASS/USDT

 		$ 9.554M L: $ 1.0692
H: $ 1.5005 		$ 1.2348 (14.99%) $ 1.0738
ENJ

EnjinCoin

ENJ/USDT

 		$ 7.737M L: $ 1.2621
H: $ 1.393 		$ 1.3292 (5.15%) $ 1.2641
LTC

Litecoin

LTC/USDT

 		$ 7.375M L: $ 128.19
H: $ 137.07 		$ 135.30 (5.17%) $ 128.64
XLM

Stellar

XLM/USDT

 		$ 7.175M L: $ 0.254247
H: $ 0.270175 		$ 0.26042 (2.43%) $ 0.254247
ETH

Ethereum

ETH/USDC

 		$ 7.101M L: $ 2,176.59
H: $ 2,334.46 		$ 2,289.29 (5.08%) $ 2,178.70
OGN

Origin Protocol

OGN/USDT

 		$ 5.959M L: $ 0.728864
H: $ 0.810705 		$ 0.776788 (6.07%) $ 0.732366
ZIL

Zilliqa

ZIL/USDT

 		$ 5.474M L: $ 0.070795
H: $ 0.078314 		$ 0.074617 (4.67%) $ 0.071286
MKR

Maker

MKR/USDT

 		$ 5.407M L: $ 2,530.43
H: $ 2,725.18 		$ 2,658.30 (4.28%) $ 2,549.07
CVC

Civic

CVC/USDT

 		$ 5.223M L: $ 0.253527
H: $ 0.318959 		$ 0.264532 (-13.51%) $ 0.305853
ETH

Ethereum

ETH/BTC

 		$ 4.888M L: $ 2,284.54
H: $ 2,376.59 		$ 2,290.24 (-2.8%) $ 2,356.31
BCH

Bitcoin Cash

BCH/USDT

 		$ 4.330M L: $ 472.67
H: $ 504.93 		$ 498.43 (5.26%) $ 473.52
ETH

Ethereum

ETH/DAI

 		$ 4.099M L: $ 2,176.54
H: $ 2,333.26 		$ 2,289.99 (4.87%) $ 2,183.73
DOT

Polkadot

DOT/USDT

 		$ 4.041M L: $ 13.54
H: $ 14.60 		$ 14.21 (4.32%) $ 13.62
FIL

Filecoin

FIL/USDT

 		$ 3.803M L: $ 47.37
H: $ 50.68 		$ 49.52 (3.17%) $ 48.00
DASH

Dash

DASH/USDT

 		$ 3.790M L: $ 139.10
H: $ 147.75 		$ 143.93 (2.78%) $ 140.04
YFII

DFI.Money

YFII/USDT

 		$ 3.575M L: $ 2,486.24
H: $ 2,729.45 		$ 2,589.61 (3.62%) $ 2,499.16
MANA

Decentraland

MANA/USDT

 		$ 3.352M L: $ 0.655287
H: $ 0.732866 		$ 0.683742 (4.05%) $ 0.657128
PERP

Perpetual Protocol

PERP/USDT

 		$ 3.352M L: $ 8.9185
H: $ 10.41 		$ 10.14 (8.63%) $ 9.3327
BSV

Bitcoin SV

BCHSV/USDT

 		$ 3.349M L: $ 128.45
H: $ 134.27 		$ 133.01 (2.7%) $ 129.51
REP

Augur

REP/USDT

 		$ 2.962M L: $ 24.83
H: $ 27.83 		$ 26.87 (7.18%) $ 25.07
DOGGY

DOGGY

DOGGY/USDT

 		$ 2.923M L: $ 0.003405
H: $ 0.003967 		$ 0.003691 (8.12%) $ 0.003414
BEL

Bella Protocol

BEL/USDT

 		$ 2.747M L: $ 1.6608
H: $ 1.9067 		$ 1.7622 (5.68%) $ 1.6674
TRX

Tron

TRX/USDT

 		$ 2.699M L: $ 0.057909
H: $ 0.061371 		$ 0.06043 (4.16%) $ 0.058019
STORJ

Storj

STORJ/USDT

 		$ 2.632M L: $ 0.873837
H: $ 1.1167 		$ 1.064 (14.6%) $ 0.928464
CAKE

PancakeSwap

CAKE/BUSD

 		$ 2.564M L: $ 14.07
H: $ 14.92 		$ 14.66 (3.63%) $ 14.15
SNX

Synthetix Network Token

SNX/USDT

 		$ 2.450M L: $ 8.8024
H: $ 9.8059 		$ 9.1436 (1.76%) $ 8.9855
QUICK

QuickSwap

QUICK/USDT

 		$ 2.362M L: $ 298.27
H: $ 354.74 		$ 328.69 (2.56%) $ 320.48
OKB

OKB

OKB/USDT

 		$ 2.251M L: $ 15.89
H: $ 19.35 		$ 18.94 (19.15%) $ 15.90
ANT

Aragon

ANT/USDT

 		$ 2.223M L: $ 3.5841
H: $ 4.4858 		$ 4.147 (15.39%) $ 3.5939
DNT

district0x

DNT/USDT

 		$ 2.160M L: $ 0.132206
H: $ 0.153867 		$ 0.14006 (-6.83%) $ 0.150335
SHIB

SHIBA INU

SHIB/USDT

 		$ 2.133M L: $ 0.000006
H: $ 0.000006 		$ 0.000006 (0%) $ 0.000006
HT

Huobi Token

HT/USDT

 		$ 2.061M L: $ 9.5693
H: $ 11.67 		$ 11.06 (14.27%) $ 9.6799
SUN

SUN

SUN/USDT

 		$ 1.969M L: $ 0.022891
H: $ 0.025583 		$ 0.023212 (-7.97%) $ 0.025223
XMR

Monero

XMR/USDT

 		$ 1.940M L: $ 214.93
H: $ 227.87 		$ 225.26 (3%) $ 218.70
TRB

Tellor

TRB/USDT

 		$ 1.918M L: $ 33.74
H: $ 37.48 		$ 35.40 (3.14%) $ 34.32
ALPHA

Alpha Finance Lab

ALPHA/USDT

 		$ 1.725M L: $ 0.572486
H: $ 0.625042 		$ 0.595598 (1.24%) $ 0.588294
PNT

pNetwork

PNT/USDT

 		$ 1.654M L: $ 0.677739
H: $ 0.761581 		$ 0.722761 (6.63%) $ 0.677839
GRT

The Graph

GRT/USDT

 		$ 1.640M L: $ 0.538869
H: $ 0.592096 		$ 0.558979 (2.99%) $ 0.542771
XEM

NEM

XEM/USDT

 		$ 1.620M L: $ 0.152776
H: $ 0.165183 		$ 0.157379 (-0.63%) $ 0.158379
LUNA

Terra

LUNA/USDT

 		$ 1.546M L: $ 8.2631
H: $ 9.6822 		$ 9.4907 (14.39%) $ 8.2969
POLS

Polkastarter

POLS/USDT

 		$ 1.535M L: $ 0.964582
H: $ 1.0397 		$ 1.0138 (5.02%) $ 0.965382
CXC

CAPITAL X CELL

CXC/USDT

 		$ 1.470M L: $ 0.070335
H: $ 0.209004 		$ 0.102351 (-18.75%) $ 0.125963
NEO

NEO

NEO/USDT

 		$ 1.352M L: $ 31.88
H: $ 34.62 		$ 33.65 (5.1%) $ 32.02
XOR

Sora

XOR/USDT

 		$ 1.350M L: $ 152.20
H: $ 172.20 		$ 163.69 (2.58%) $ 159.58
MXC

MXC

MXC/USDT

 		$ 1.293M L: $ 0.022871
H: $ 0.024582 		$ 0.023562 (2.61%) $ 0.022961
BLZ

Bluzelle

BLZ/USDT

 		$ 1.290M L: $ 0.145403
H: $ 0.15969 		$ 0.153757 (4.4%) $ 0.147284
ONG

ONG

ONG/USDT

 		$ 1.273M L: $ 0.710655
H: $ 0.805102 		$ 0.776688 (9.09%) $ 0.711956
MATIC

Polygon

MATIC/USDT

 		$ 1.238M L: $ 0.963842
H: $ 1.0635 		$ 1.027 (5.49%) $ 0.973577
TRX

Tron

TRX/ETH

 		$ 1.188M L: $ 0.059546
H: $ 0.059546 		$ 0.059546 (0%) $ 0.059546
AAVE

Aave

AAVE/USDT

 		$ 1.150M L: $ 284.83
H: $ 312.47 		$ 301.28 (2.67%) $ 293.44
USDC

USD Coin

USDC/USDT

 		$ 1.145M L: $ 0.9996
H: $ 1.001 		$ 1.0005 (0.02%) $ 1.0003
KSM

Kusama

KSM/USDT

 		$ 1.112M L: $ 177.63
H: $ 189.62 		$ 184.38 (2.92%) $ 179.16
ZEC

Zcash

ZEC/USDT

 		$ 1.063M L: $ 98.21
H: $ 103.88 		$ 102.42 (3.25%) $ 99.20
1INCH

1inch

1INCH/USDT

 		$ 1.034M L: $ 2.124
H: $ 2.2207 		$ 2.1737 (0.93%) $ 2.1536
BAL

Balancer

BAL/USDT

 		$ 1.020M L: $ 19.13
H: $ 20.32 		$ 19.85 (3.55%) $ 19.17
NU

NuCypher

NU/USDT

 		$ 978.524K L: $ 0.198999
H: $ 0.215808 		$ 0.209305 (4.5%) $ 0.2003
COMP

Compound

COMP_USDT

 		$ 954.161K L: $ 377.22
H: $ 407.85 		$ 390.06 (1.77%) $ 383.28
SXP

Swipe

SXP/USDT

 		$ 950.593K L: $ 1.6728
H: $ 1.7779 		$ 1.7339 (3.59%) $ 1.6738
CELR

Celer Network

CELR/USDT

 		$ 945.125K L: $ 0.025843
H: $ 0.028884 		$ 0.027274 (4.89%) $ 0.026003
BADGER

Badger DAO

BADGER/USDT

 		$ 936.849K L: $ 9.0305
H: $ 10.39 		$ 10.21 (11.96%) $ 9.1156
UNI

Uniswap

UNI/USDT

 		$ 875.722K L: $ 18.06
H: $ 19.26 		$ 18.80 (3.32%) $ 18.20
NMR

Numeraire

NMR/USDT

 		$ 871.302K L: $ 34.40
H: $ 37.96 		$ 36.44 (5.93%) $ 34.40
TFUEL

Theta Fuel

TFUEL/USDT

 		$ 846.201K L: $ 0.314867
H: $ 0.342591 		$ 0.331996 (4.06%) $ 0.319049
HNT

Helium

HNT/USDT

 		$ 827.545K L: $ 11.19
H: $ 12.02 		$ 11.26 (0.11%) $ 11.25
XTZ

Tezos

XTZ/USDT

 		$ 780.780K L: $ 2.744
H: $ 2.9303 		$ 2.833 (1.48%) $ 2.7917
KNC

KyberNetwork

KNC/USDT

 		$ 780.215K L: $ 1.3418
H: $ 1.447 		$ 1.3898 (3.04%) $ 1.3488
ELF

aelf

ELF/USDT

 		$ 770.244K L: $ 0.1999
H: $ 0.248524 		$ 0.244222 (21.38%) $ 0.201201
REN

Ren

REN/USDT

 		$ 769.600K L: $ 0.333607
H: $ 0.355758 		$ 0.344572 (2.98%) $ 0.334597
AVAX

Avalanche

AVAX/USDT

 		$ 766.588K L: $ 11.26
H: $ 12.32 		$ 11.87 (4.74%) $ 11.33
ZRX

0x

ZRX/USDT

 		$ 757.358K L: $ 0.672036
H: $ 0.756478 		$ 0.69975 (3.66%) $ 0.675037
DOCK

Dock

DOCK/USDT

 		$ 719.099K L: $ 0.062441
H: $ 0.067033 		$ 0.064694 (2.73%) $ 0.062977
ETC

Ethereum Classic

ETC/BTC

 		$ 708.531K L: $ 48.67
H: $ 52.14 		$ 48.75 (-4.38%) $ 50.98
OCEAN

Ocean Protocol

OCEAN/USDT

 		$ 707.376K L: $ 0.411706
H: $ 0.438119 		$ 0.427214 (2.79%) $ 0.415608
RLC

iExecRLC

RLC/USDT

 		$ 695.466K L: $ 2.4767
H: $ 2.6946 		$ 2.5896 (3.77%) $ 2.4954
LRC

Loopring

LRC/USDT

 		$ 679.556K L: $ 0.221251
H: $ 0.237098 		$ 0.225573 (1.26%) $ 0.222761
DATA

Streamr DATAcoin

DATA/BTC

 		$ 645.676K L: $ 0.079656
H: $ 0.079656 		$ 0.079656 (0%) $ 0.079656
LAMB

Lambda

LAMB/USDT

 		$ 640.827K L: $ 0.011585
H: $ 0.014436 		$ 0.013219 (14.1%) $ 0.011585
XLM

Stellar

XLM/BTC

 		$ 602.151K L: $ 0.238969
H: $ 0.278797 		$ 0.238969 (0%) $ 0.238969