View the volume of Bkex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.026B |
L: $ 28,021.76
H: $ 29,873.48 | $ 29,581.90 (-0.66%) $ 29,779.14 |
![]() Ethereum ETH/USDT | $ 275.582M |
L: $ 1,739.55
H: $ 1,971.13 | $ 1,839.34 (-5.98%) $ 1,956.42 |
![]() Binance Coin BNB/USDT | $ 68.082M |
L: $ 296.97
H: $ 331.65 | $ 311.86 (-4.91%) $ 327.96 |
![]() Tron TRX/USDT | $ 45.052M |
L: $ 0.078895
H: $ 0.088181 | $ 0.082034 (-2.55%) $ 0.084183 |
![]() Solana SOL/USDT | $ 35.894M |
L: $ 41.70
H: $ 48.87 | $ 44.46 (-8.53%) $ 48.61 |
![]() The Sandbox SAND/USDT | $ 25.967M |
L: $ 1.2502
H: $ 1.5162 | $ 1.3701 (-0.4%) $ 1.3756 |
![]() Cardano ADA/USDT | $ 22.595M |
L: $ 0.461797
H: $ 0.520671 | $ 0.483487 (-6.39%) $ 0.516473 |
![]() USD Coin USDC/USDT | $ 19.267M |
L: $ 1.0004
H: $ 1.0012 | $ 1.0007 (0.01%) $ 1.0006 |
![]() Ripple XRP/USDT | $ 18.994M |
L: $ 0.376004
H: $ 0.410719 | $ 0.397425 (-2.5%) $ 0.407621 |
![]() EOS EOS/USDT | $ 16.658M |
L: $ 1.1895
H: $ 1.3404 | $ 1.2524 (-5.93%) $ 1.3314 |
![]() NEAR Protocol NEAR/USDT | $ 15.119M |
L: $ 5.0598
H: $ 5.8264 | $ 5.3097 (-7.91%) $ 5.7655 |
![]() Avalanche AVAX/USDT | $ 13.694M |
L: $ 22.91
H: $ 28.00 | $ 24.45 (-11.05%) $ 27.49 |
![]() Filecoin FIL/USDT | $ 12.305M |
L: $ 7.3168
H: $ 8.2864 | $ 7.7366 (-6.41%) $ 8.2664 |
![]() SHIBA INU SHIB/USDT | $ 12.070M |
L: $ 0.00001032
H: $ 0.0000117 | $ 0.00001078 (-7.3%) $ 0.00001163 |
![]() Decentraland MANA/USDT | $ 10.898M |
L: $ 0.936788
H: $ 1.1088 | $ 1.0028 (-4%) $ 1.0445 |
![]() Polkadot DOT/USDT | $ 10.785M |
L: $ 8.8461
H: $ 10.06 | $ 9.3259 (-6.51%) $ 9.9756 |
![]() Fantom FTM/USDT | $ 10.441M |
L: $ 0.343049
H: $ 0.416317 | $ 0.391128 (-5.32%) $ 0.413118 |
![]() Ethereum Classic ETC/USDT | $ 9.376M |
L: $ 20.75
H: $ 24.23 | $ 22.39 (-6.28%) $ 23.89 |
![]() VeChain VET/USDT | $ 8.687M |
L: $ 0.028108
H: $ 0.032146 | $ 0.030027 (-4.92%) $ 0.031581 |
![]() Dogecoin DOGE/USDT | $ 8.490M |
L: $ 0.075067
H: $ 0.083763 | $ 0.078865 (-5.51%) $ 0.083463 |
![]() Axie Infinity AXS/USDT | $ 8.130M |
L: $ 18.62
H: $ 21.81 | $ 19.88 (-5.06%) $ 20.94 |
![]() Binance USD BUSD/USDT | $ 7.575M |
L: $ 1.0006
H: $ 1.0011 | $ 1.0007 (0%) $ 1.0007 |
![]() Cosmos ATOM/USDT | $ 6.647M |
L: $ 9.2059
H: $ 10.91 | $ 9.7257 (-10.16%) $ 10.83 |
![]() yearn.finance YFI/USDT | $ 5.941M |
L: $ 7,710.61
H: $ 8,882.38 | $ 7,903.22 (-9.95%) $ 8,776.58 |
![]() Loopring LRC/USDT | $ 5.194M |
L: $ 0.504478
H: $ 0.629823 | $ 0.529967 (-14.51%) $ 0.619927 |
![]() ChainLink LINK/USDT | $ 5.135M |
L: $ 6.2173
H: $ 7.0869 | $ 6.6871 (-4.97%) $ 7.0369 |
![]() Zcash ZEC/USDT | $ 4.659M |
L: $ 82.06
H: $ 97.26 | $ 89.16 (-7.18%) $ 96.06 |
![]() Zilliqa ZIL/USDT | $ 4.518M |
L: $ 0.045008
H: $ 0.05283 | $ 0.048099 (-6.29%) $ 0.051327 |
![]() Stellar XLM/USDT | $ 3.228M |
L: $ 0.120647
H: $ 0.133941 | $ 0.125745 (-5.2%) $ 0.132642 |
![]() Anchor Protocol ANC/USDT | $ 3.187M |
L: $ 0.274879
H: $ 0.375835 | $ 0.279877 (-20.45%) $ 0.351845 |
![]() Polygon MATIC/USDT | $ 3.003M |
L: $ 0.578745
H: $ 0.65971 | $ 0.610731 (-6%) $ 0.649714 |
![]() Terra LUNA/USDT | $ 2.988M |
L: $ 0.000165
H: $ 0.00019 | $ 0.000171 (-6.26%) $ 0.000182 |
![]() KyberNetwork KNC/USDT | $ 2.965M |
L: $ 1.8302
H: $ 2.19 | $ 2.0061 (-8.4%) $ 2.19 |
![]() Ethereum ETH/BTC | $ 2.631M |
L: $ 1,818.84
H: $ 1,953.97 | $ 1,840.33 (-5.33%) $ 1,943.91 |
![]() Bitcoin BTC/USDC | $ 2.555M |
L: $ 28,046.63
H: $ 29,885.07 | $ 29,597.57 (-0.71%) $ 29,809.32 |
![]() Aave AAVE/USDT | $ 2.379M |
L: $ 92.66
H: $ 105.85 | $ 100.66 (-2.33%) $ 103.05 |
![]() Litecoin LTC/USDT | $ 2.232M |
L: $ 60.47
H: $ 68.87 | $ 64.57 (-5.83%) $ 68.57 |
![]() Uniswap UNI/USDT | $ 2.015M |
L: $ 4.7679
H: $ 5.7675 | $ 5.0678 (-8.15%) $ 5.5176 |
![]() BKEX Token BKK/USDT | $ 1.776M |
L: $ 0.115269
H: $ 0.129823 | $ 0.121137 (-6.18%) $ 0.129113 |
![]() Orchid OXT/USDT | $ 1.761M |
L: $ 0.121247
H: $ 0.178022 | $ 0.140438 (8.41%) $ 0.129543 |
![]() Dash DASH/USDT | $ 1.726M |
L: $ 55.88
H: $ 63.47 | $ 59.26 (-5.44%) $ 62.67 |
![]() DFI.Money YFII/USDT | $ 1.660M |
L: $ 577.75
H: $ 819.64 | $ 620.73 (-17.97%) $ 756.67 |
![]() Origin Protocol OGN/USDT | $ 1.623M |
L: $ 0.192615
H: $ 0.229399 | $ 0.203311 (-9.88%) $ 0.225601 |
![]() Monero XMR/USDT | $ 1.612M |
L: $ 185.22
H: $ 206.91 | $ 192.12 (-3.85%) $ 199.81 |
![]() Reserve Rights RSR/USDT | $ 1.588M |
L: $ 0.004858
H: $ 0.005977 | $ 0.005168 (-12.67%) $ 0.005917 |
![]() Curve DAO Token CRV/USDT | $ 1.579M |
L: $ 1.0905
H: $ 1.2604 | $ 1.2085 (-2.34%) $ 1.2375 |
![]() NEO NEO/USDT | $ 1.526M |
L: $ 10.14
H: $ 12.23 | $ 10.83 (-8.45%) $ 11.82 |
![]() Tranchess CHESS/USDT | $ 1.451M |
L: $ 0.302867
H: $ 0.382831 | $ 0.310863 (-12.39%) $ 0.354844 |
![]() Ethereum ETH/USDC | $ 1.424M |
L: $ 1,742.46
H: $ 1,972.41 | $ 1,839.92 (-5.99%) $ 1,957.22 |
![]() SushiSwap SUSHI/USDT | $ 1.333M |
L: $ 1.4224
H: $ 1.7092 | $ 1.4963 (-9.22%) $ 1.6483 |
![]() Bitcoin Cash BCH/USDT | $ 1.123M |
L: $ 172.32
H: $ 193.21 | $ 183.92 (-4.27%) $ 192.12 |
![]() Ren REN/USDT | $ 1.121M |
L: $ 0.133741
H: $ 0.152233 | $ 0.140138 (-6.35%) $ 0.149634 |
![]() Kusama KSM/USDT | $ 1.115M |
L: $ 69.07
H: $ 81.06 | $ 70.97 (-11.14%) $ 79.86 |
![]() MXC MXC/USDT | $ 1.106M |
L: $ 0.079355
H: $ 0.083633 | $ 0.080625 (-3.6%) $ 0.083633 |
![]() Small Love Potion SLP/USDT | $ 1.059M |
L: $ 0.005038
H: $ 0.005678 | $ 0.005258 (-7.07%) $ 0.005658 |
![]() Atletico De Madrid Fan Token ATM/USDT | $ 1.044M |
L: $ 3.6184
H: $ 4.7679 | $ 3.7084 (-17.19%) $ 4.478 |
![]() Storj STORJ/USDT | $ 988.373K |
L: $ 0.498281
H: $ 0.579745 | $ 0.532366 (-5.3%) $ 0.562153 |
![]() BakeryToken BAKE/USDT | $ 980.575K |
L: $ 0.27188
H: $ 0.345848 | $ 0.285874 (-13.86%) $ 0.331854 |
![]() Marlin POND/USDT | $ 979.932K |
L: $ 0.009906
H: $ 0.011705 | $ 0.010525 (-8.67%) $ 0.011525 |
![]() Bitcoin SV BCHSV/USDT | $ 937.496K |
L: $ 47.41
H: $ 53.76 | $ 49.55 (-7.57%) $ 53.61 |
![]() Tezos XTZ/USDT | $ 902.751K |
L: $ 1.8202
H: $ 2.258 | $ 1.9092 (-10.09%) $ 2.1235 |
![]() PlayDapp PLA/USDT | $ 884.140K |
L: $ 0.495782
H: $ 0.59174 | $ 0.542761 (-2.86%) $ 0.558754 |
![]() Cartesi CTSI/USDT | $ 872.063K |
L: $ 0.171924
H: $ 0.191116 | $ 0.186318 (-0.96%) $ 0.188117 |
![]() Rarible RARI/USDT | $ 850.296K |
L: $ 3.0317
H: $ 3.3136 | $ 3.0698 (-4.87%) $ 3.2269 |
![]() SuperRare RARE/USDT | $ 821.412K |
L: $ 0.244892
H: $ 0.316861 | $ 0.265983 (-15.79%) $ 0.315861 |
![]() Qtum QTUM/USDT | $ 818.300K |
L: $ 3.6204
H: $ 4.1612 | $ 3.8313 (-5.82%) $ 4.0682 |
![]() Arweave AR/USDT | $ 780.411K |
L: $ 12.84
H: $ 14.98 | $ 14.07 (-4.28%) $ 14.70 |
![]() Kava KAVA/USDT | $ 760.420K |
L: $ 2.4229
H: $ 2.7328 | $ 2.5229 (-6.45%) $ 2.6968 |
![]() SKALE Network SKL/USDT | $ 755.372K |
L: $ 0.064072
H: $ 0.08986 | $ 0.06917 (-18.11%) $ 0.084463 |
![]() 1inch 1INCH/USDT | $ 747.256K |
L: $ 0.88561
H: $ 0.980568 | $ 0.920595 (-5.34%) $ 0.972572 |
![]() Holo HOLO/USDT | $ 712.426K |
L: $ 0.002287
H: $ 0.002566 | $ 0.002392 (-5.79%) $ 0.002539 |
![]() Fei Protocol FEI/USDT | $ 705.416K |
L: $ 0.972972
H: $ 1.0018 | $ 0.980568 (-1.82%) $ 0.99876 |
![]() Aragon ANT/USDT | $ 704.721K |
L: $ 1.5953
H: $ 1.9032 | $ 1.6803 (-9.87%) $ 1.8642 |
![]() Alpha Finance Lab ALPHA/USDT | $ 666.762K |
L: $ 0.141938
H: $ 0.168796 | $ 0.148135 (-10.13%) $ 0.164827 |
![]() Covalent CQT/USDT | $ 646.670K |
L: $ 0.140138
H: $ 0.15993 | $ 0.148635 (0%) $ 0.148635 |
![]() Huobi Token HT/USDT | $ 632.707K |
L: $ 6.6617
H: $ 7.0256 | $ 6.9728 (-0.23%) $ 6.9888 |
![]() Maker MKR/USDT | $ 615.105K |
L: $ 1,120.51
H: $ 1,291.43 | $ 1,182.48 (-7.22%) $ 1,274.44 |
![]() Ethereum ETH/DAI | $ 614.607K |
L: $ 1,743.06
H: $ 1,968.71 | $ 1,840.03 (-5.92%) $ 1,955.91 |
![]() Trust Wallet Token TWT/USDT | $ 589.332K |
L: $ 0.557055
H: $ 0.65901 | $ 0.588541 (-9.62%) $ 0.651213 |
![]() FC Barcelona Fan Token BAR/USDT | $ 586.834K |
L: $ 4.1282
H: $ 5.0878 | $ 4.2281 (-7.24%) $ 4.558 |
![]() Ripple XRP/BTC | $ 573.806K |
L: $ 0.388581
H: $ 0.408114 | $ 0.397756 (-1.9%) $ 0.40545 |
![]() Siacoin SC/USDT | $ 569.733K |
L: $ 0.005048
H: $ 0.005757 | $ 0.005727 (7.71%) $ 0.005318 |
![]() Compound COMP_USDT | $ 546.242K |
L: $ 57.77
H: $ 67.27 | $ 60.47 (-9.3%) $ 66.67 |
![]() pNetwork PNT/USDT | $ 501.021K |
L: $ 0.220303
H: $ 0.279877 | $ 0.231398 (-11.98%) $ 0.262884 |
![]() Flow FLOW/USDT | $ 492.304K |
L: $ 2.3889
H: $ 2.7688 | $ 2.5089 (-7.04%) $ 2.6988 |
![]() Alchemy Pay ACH/USDT | $ 487.675K |
L: $ 0.017332
H: $ 0.022447 | $ 0.017582 (-17.88%) $ 0.021411 |
![]() Tron TRX/ETH | $ 484.430K |
L: $ 0.077623
H: $ 0.085831 | $ 0.082114 (3.91%) $ 0.079022 |
![]() Chromia CHR/USDT | $ 477.061K |
L: $ 0.193215
H: $ 0.220203 | $ 0.206809 (-4.65%) $ 0.216905 |
![]() Tether USDT/DAI | $ 461.053K |
L: $ 0.999499
H: $ 1.0001 | $ 0.999899 (-0.02%) $ 1.0001 |
![]() Clover CLV/USDT | $ 435.999K |
L: $ 0.128943
H: $ 0.150934 | $ 0.13594 (-8.11%) $ 0.147935 |
![]() Ankr Network ANKR/USDT | $ 424.504K |
L: $ 0.034245
H: $ 0.039073 | $ 0.036144 (-5.81%) $ 0.038373 |
![]() Balancer BAL/USDT | $ 422.642K |
L: $ 6.4971
H: $ 7.6266 | $ 6.927 (-9.06%) $ 7.6166 |
![]() Algorand ALGO/USDT | $ 419.119K |
L: $ 0.366639
H: $ 0.412318 | $ 0.38673 (-4.75%) $ 0.406021 |
![]() SUN SUN/USDT | $ 412.530K |
L: $ 0.008856
H: $ 0.009806 | $ 0.009136 (-2.25%) $ 0.009346 |
![]() Badger DAO BADGER/USDT | $ 388.004K |
L: $ 5.5376
H: $ 6.0473 | $ 5.8984 (-2.24%) $ 6.0333 |
![]() Akropolis AKRO/USDT | $ 376.881K |
L: $ 0.003299
H: $ 0.004228 | $ 0.003568 (-14.8%) $ 0.004188 |
![]() Bella Protocol BEL/USDT | $ 361.593K |
L: $ 0.330854
H: $ 0.406821 | $ 0.344848 (-13.1%) $ 0.396825 |
![]() PancakeSwap CAKE/BUSD | $ 358.991K |
L: $ 4.3119
H: $ 4.8443 | $ 4.4979 (-6.36%) $ 4.8033 |
![]() Synthetix Network Token SNX/USDT | $ 352.490K |
L: $ 2.34
H: $ 2.6732 | $ 2.4249 (-5.86%) $ 2.5759 |
![]() Basic Attention Token BAT/USDT | $ 338.775K |
L: $ 0.358242
H: $ 0.404822 | $ 0.376234 (-3.26%) $ 0.388929 |