Bkex Volume Prices and trading pairs available

View the volume of Bkex or other cryptocurrency trading platforms in real time.

Bkex
$ 1.375B
727

Available pairs:

Pair H24 Volume H24 Price Price
Ethereum
ETH/USDT
$ 149.518M L: $ 2,236.68
H: $ 2,465.86
$ 2,427.68 (7.01%)
$ 2,268.54
Bitcoin
BTC/USDT
$ 123.805M L: $ 54,283.68
H: $ 57,038.52
$ 55,535.41 (-0.48%)
$ 55,801.90
yearn.finance
YFI/USDT
$ 58.440M L: $ 45,974.74
H: $ 50,494.64
$ 49,427.58 (0.54%)
$ 49,162.75
Binance Coin
BNB/USDT
$ 40.082M L: $ 547.43
H: $ 613.21
$ 575.61 (4.99%)
$ 548.24
Ontology
ONT/USDT
$ 35.873M L: $ 1.90
H: $ 2.17
$ 2.00 (-5.29%)
$ 2.11
Ripple
XRP/USDT
$ 35.199M L: $ 1.29
H: $ 1.46
$ 1.36 (1.96%)
$ 1.34
Swipe
SXP/USDT
$ 34.179M L: $ 3.63
H: $ 4.08
$ 3.99 (4.34%)
$ 3.82
Stellar
XLM/USDT
$ 31.734M L: $ 0.487929
H: $ 0.537213
$ 0.509782 (0.09%)
$ 0.509322
USD Coin
USDC/USDT
$ 28.028M L: $ 0.99837
H: $ 0.99947
$ 0.99927 (0.07%)
$ 0.99857
Maker
MKR/USDT
$ 27.808M L: $ 3,368.30
H: $ 4,226.08
$ 4,218.96 (22.55%)
$ 3,442.75
Tron
TRX/USDT
$ 27.572M L: $ 0.124559
H: $ 0.135525
$ 0.130107 (-1.06%)
$ 0.131507
Algorand
ALGO/USDT
$ 26.726M L: $ 1.19
H: $ 1.34
$ 1.34 (2.71%)
$ 1.31
Dogecoin
DOGE/USDT
$ 26.549M L: $ 0.270397
H: $ 0.355555
$ 0.310047 (-12.7%)
$ 0.355155
SUN
SUN/USDT
$ 23.630M L: $ 38.55
H: $ 42.43
$ 39.24 (-2.91%)
$ 40.42
Origin Protocol
OGN/USDT
$ 23.012M L: $ 1.66
H: $ 2.20
$ 2.18 (28.05%)
$ 1.70
Terra
LUNA/USDT
$ 21.883M L: $ 13.17
H: $ 14.30
$ 14.07 (5.17%)
$ 13.38
Theta Token
THETA/USDT
$ 21.615M L: $ 11.11
H: $ 12.20
$ 11.81 (4.53%)
$ 11.30
PancakeSwap
CAKE/BUSD
$ 19.449M L: $ 24.56
H: $ 29.30
$ 27.49 (11.82%)
$ 24.59
EOS
EOS/USDT
$ 18.329M L: $ 6.23
H: $ 6.85
$ 6.65 (0.89%)
$ 6.59
Tellor
TRB/USDT
$ 16.331M L: $ 84.21
H: $ 96.97
$ 85.18 (-10.48%)
$ 95.15
SushiSwap
SUSHI/USDT
$ 15.764M L: $ 11.83
H: $ 13.48
$ 13.11 (4.79%)
$ 12.51
OMG Network
OMG/USDT
$ 15.363M L: $ 7.40
H: $ 8.33
$ 8.15 (4.36%)
$ 7.81
1inch
1INCH/USDT
$ 13.872M L: $ 4.86
H: $ 5.28
$ 5.14 (3.37%)
$ 4.97
WaykiChain
WICC/USDT
$ 13.397M L: $ 0.480042
H: $ 0.541421
$ 0.534424 (8.53%)
$ 0.492437
Binance USD
BUSD/USDT
$ 12.947M L: $ 0.99867
H: $ 0.99977
$ 0.99937 (0.07%)
$ 0.99867
Zilliqa
ZIL/USDT
$ 12.563M L: $ 0.178261
H: $ 0.195795
$ 0.187517 (-1.26%)
$ 0.189907
Avalanche
AVAX/USDT
$ 11.806M L: $ 26.01
H: $ 28.29
$ 27.39 (-0.88%)
$ 27.63
Monero
XMR/USDT
$ 11.333M L: $ 380.85
H: $ 424.93
$ 396.87 (-0.67%)
$ 399.53
EnjinCoin
ENJ/USDT
$ 11.127M L: $ 2.49
H: $ 2.79
$ 2.75 (10.07%)
$ 2.50
Tezos
XTZ/USDT
$ 11.043M L: $ 5.33
H: $ 5.77
$ 5.65 (1.65%)
$ 5.56
NEM
XEM/USDT
$ 10.333M L: $ 0.354983
H: $ 0.382874
$ 0.372277 (-0.48%)
$ 0.374077
ChainLink
LINK/USDT
$ 10.192M L: $ 35.93
H: $ 39.44
$ 38.07 (0.91%)
$ 37.73
Huobi Token
HT/USDT
$ 10.024M L: $ 18.49
H: $ 21.63
$ 21.63 (16.73%)
$ 18.53
Bitcoin Cash
BCH/USDT
$ 9.960M L: $ 901.03
H: $ 997.56
$ 956.23 (2.6%)
$ 932.03
Decentraland
MANA/USDT
$ 9.890M L: $ 1.32
H: $ 1.48
$ 1.37 (-6.17%)
$ 1.47
Litecoin
LTC/BTC
$ 9.683M L: $ 256.15
H: $ 273.37
$ 271.32 (3.56%)
$ 261.99
Ethereum
ETH/USDC
$ 9.317M L: $ 2,238.32
H: $ 2,468.15
$ 2,427.37 (6.89%)
$ 2,270.85
Polygon
MATIC/USDT
$ 8.037M L: $ 0.328202
H: $ 0.376916
$ 0.368328 (6.72%)
$ 0.345126
Ankr Network
ANKR/USDT
$ 7.909M L: $ 0.146403
H: $ 0.159322
$ 0.157677 (5.32%)
$ 0.149718
Fantom
FTM/USDT
$ 7.672M L: $ 0.369788
H: $ 0.409445
$ 0.39288 (-2.82%)
$ 0.404277
Cardano
ADA/USDT
$ 7.672M L: $ 1.20
H: $ 1.29
$ 1.25 (4.41%)
$ 1.20
Reserve Rights
RSR/USDT
$ 7.623M L: $ 0.084272
H: $ 0.097324
$ 0.093909 (2.53%)
$ 0.091594
Ethereum
ETH/DAI
$ 7.544M L: $ 2,237.67
H: $ 2,466.62
$ 2,428.77 (7.09%)
$ 2,267.93
Balancer
BAL/USDT
$ 7.498M L: $ 53.15
H: $ 59.15
$ 57.66 (3.58%)
$ 55.66
Bitcoin
BTC/USDC
$ 7.234M L: $ 54,338.46
H: $ 57,077.27
$ 55,553.42 (-0.57%)
$ 55,870.30
Filecoin
FIL/USDT
$ 7.230M L: $ 151.39
H: $ 158.45
$ 153.06 (-0.31%)
$ 153.53
Dash
DASH/BTC
$ 7.092M L: $ 306.71
H: $ 326.43
$ 312.82 (-3.55%)
$ 324.32
Litecoin
LTC/USDT
$ 7.077M L: $ 250.76
H: $ 276.44
$ 271.15 (2.74%)
$ 263.92
Holo
HOLO/USDT
$ 6.969M L: $ 0.015449
H: $ 0.017276
$ 0.01583 (-2.33%)
$ 0.016207
Ethereum
ETH/BTC
$ 6.686M L: $ 2,248.82
H: $ 2,435.03
$ 2,427.81 (7.73%)
$ 2,253.66
The Graph
GRT/USDT
$ 6.539M L: $ 1.49
H: $ 1.66
$ 1.64 (3.42%)
$ 1.59
OKB
OKB/USDT
$ 6.260M L: $ 16.82
H: $ 18.82
$ 18.38 (6.48%)
$ 17.26
Aave
AAVE/USDT
$ 6.160M L: $ 341.76
H: $ 384.04
$ 380.30 (5.21%)
$ 361.47
iExecRLC
RLC/USDT
$ 6.150M L: $ 2.65
H: $ 3.01
$ 2.71 (-0.91%)
$ 2.74
Basic Attention Token
BAT/USDT
$ 6.035M L: $ 1.21
H: $ 1.31
$ 1.27 (1.17%)
$ 1.25
Ethereum Classic
ETC/USDT
$ 5.860M L: $ 31.55
H: $ 35.36
$ 33.28 (-1.69%)
$ 33.85
district0x
DNT/USDT
$ 5.589M L: $ 0.318875
H: $ 0.368518
$ 0.331521 (-1.87%)
$ 0.337838
Standard Tokenization Protocol
STPT/USDT
$ 5.489M L: $ 0.080973
H: $ 0.096268
$ 0.084382 (-8.07%)
$ 0.09179
Polkastarter
POLS/USDT
$ 5.344M L: $ 2.85
H: $ 3.14
$ 3.02 (1.35%)
$ 2.98
Alpha Finance Lab
ALPHA/USDT
$ 5.266M L: $ 1.30
H: $ 1.57
$ 1.52 (15.93%)
$ 1.31
Kava
KAVA/USDT
$ 5.210M L: $ 5.06
H: $ 5.57
$ 5.31 (-0.65%)
$ 5.34
pNetwork
PNT/USDT
$ 5.109M L: $ 1.68
H: $ 1.94
$ 1.88 (10%)
$ 1.71
Bitcoin SV
BCHSV/USDT
$ 5.089M L: $ 289.15
H: $ 320.38
$ 308.75 (2.64%)
$ 300.82
Ravencoin
RVN/USDT
$ 4.951M L: $ 0.176912
H: $ 0.190367
$ 0.18237 (-1.3%)
$ 0.184769
Bytom
BTM/USDT
$ 4.768M L: $ 0.220427
H: $ 0.248818
$ 0.236822 (0.89%)
$ 0.234723
Chromia
CHR/USDT
$ 4.694M L: $ 0.27326
H: $ 0.305969
$ 0.299621 (3.36%)
$ 0.289884
bZx Protocol
BZRX/USDT
$ 4.688M L: $ 0.706467
H: $ 0.84802
$ 0.826627 (13.29%)
$ 0.729659
Dash
DASH/USDT
$ 4.639M L: $ 299.81
H: $ 329.25
$ 312.52 (-4.09%)
$ 325.85
Serum
SRM/USDT
$ 4.293M L: $ 5.73
H: $ 6.52
$ 6.38 (10.12%)
$ 5.80
Polkadot
DOT/USDT
$ 4.281M L: $ 33.10
H: $ 36.26
$ 35.58 (3.57%)
$ 34.36
DFI.Money
YFII/USDT
$ 4.248M L: $ 2,502.32
H: $ 2,706.56
$ 2,605.08 (-1.44%)
$ 2,643.04
Bluzelle
BLZ/USDT
$ 4.170M L: $ 0.367689
H: $ 0.412254
$ 0.397899 (5.58%)
$ 0.376876
NEO
NEO/USDT
$ 4.055M L: $ 98.33
H: $ 112.27
$ 102.14 (-5.07%)
$ 107.60
The Sandbox
SAND/USDT
$ 3.988M L: $ 0.511069
H: $ 0.573003
$ 0.541856 (5.53%)
$ 0.513444
Compound
COMP_USDT
$ 3.917M L: $ 445.07
H: $ 506.98
$ 500.99 (1.08%)
$ 495.65
MXC
MXC/USDT
$ 3.860M L: $ 0.037288
H: $ 0.047654
$ 0.046935 (25.84%)
$ 0.037298
Ethereum Classic
ETC/BTC
$ 3.681M L: $ 32.22
H: $ 35.05
$ 33.28 (-1.16%)
$ 33.66
Ren
REN/USDT
$ 3.548M L: $ 0.844211
H: $ 0.914708
$ 0.900453 (3.34%)
$ 0.871322
Badger DAO
BADGER/USDT
$ 3.479M L: $ 32.57
H: $ 35.67
$ 34.88 (2.32%)
$ 34.09
Kusama
KSM/USDT
$ 3.391M L: $ 339.64
H: $ 384.48
$ 370.07 (1.62%)
$ 364.17
KyberNetwork
KNC/USDT
$ 3.236M L: $ 2.88
H: $ 3.40
$ 3.22 (7.44%)
$ 3.00
Civic
CVC/USDT
$ 3.207M L: $ 0.540222
H: $ 0.588806
$ 0.568012 (1.12%)
$ 0.561715
ETH3L
ETH3L/USDT
$ 3.073M L: $ 5.92
H: $ 7.52
$ 7.14 (17.14%)
$ 6.09
VeChain
VET/USDT
$ 2.996M L: $ 0.228651
H: $ 0.265904
$ 0.236833 (-0.74%)
$ 0.238608
Phala.Network
PHA/USDT
$ 2.828M L: $ 0.690477
H: $ 0.89015
$ 0.829148 (14.49%)
$ 0.724211
Aragon
ANT/USDT
$ 2.777M L: $ 8.15
H: $ 9.49
$ 9.10 (9.36%)
$ 8.32
NEO
NEO/BTC
$ 2.752M L: $ 100.55
H: $ 110.22
$ 102.16 (-4.67%)
$ 107.16
Loopring
LRC/USDT
$ 2.720M L: $ 0.552668
H: $ 0.601341
$ 0.589555 (4.57%)
$ 0.563794
Dia
DIA/USDT
$ 2.710M L: $ 3.73
H: $ 4.20
$ 4.09 (3.12%)
$ 3.97
Bella Protocol
BEL/USDT
$ 2.685M L: $ 3.66
H: $ 4.03
$ 4.00 (2.26%)
$ 3.91
ARPA Chain
ARPA/USDT
$ 2.586M L: $ 0.098288
H: $ 0.112093
$ 0.104056 (-3.02%)
$ 0.107295
Zcash
ZEC/USDT
$ 2.494M L: $ 231.56
H: $ 255.96
$ 246.66 (1.52%)
$ 242.97
Celer Network
CELR/USDT
$ 2.483M L: $ 0.052103
H: $ 0.058851
$ 0.056002 (2.15%)
$ 0.054822
Chiliz
CHZ/USDT
$ 2.413M L: $ 0.498375
H: $ 0.583797
$ 0.551838 (7.87%)
$ 0.511561
UMA
UMA/USDT
$ 2.408M L: $ 25.52
H: $ 29.14
$ 26.99 (-2.87%)
$ 27.79
Uniswap
UNI/USDT
$ 2.308M L: $ 30.43
H: $ 36.51
$ 35.34 (15.68%)
$ 30.55
Ripple
XRP/ETH
$ 2.303M L: $ 1.37
H: $ 1.53
$ 1.37 (-5.7%)
$ 1.45
Stellar
XLM/ETH
$ 2.300M L: $ 0.505224
H: $ 0.56109
$ 0.510082 (-7.08%)
$ 0.548946
Nervos Network
CKB/USDT
$ 2.278M L: $ 0.022051
H: $ 0.02498
$ 0.023339 (0.05%)
$ 0.023327
Wrapped NXM
wNXM/USDT
$ 2.267M L: $ 66.44
H: $ 86.98
$ 81.45 (22.53%)
$ 66.47
ICON
ICX/USDT
$ 2.243M L: $ 2.14
H: $ 2.30
$ 2.28 (5.21%)
$ 2.17
Ripple
XRP/BTC
$ 2.232M L: $ 1.28
H: $ 1.44
$ 1.33 (4.35%)
$ 1.28
Akropolis
AKRO/USDT
$ 2.176M L: $ 0.047814
H: $ 0.053582
$ 0.051143 (-2.18%)
$ 0.052283
Storj
STORJ/USDT
$ 2.043M L: $ 1.87
H: $ 2.00
$ 1.98 (3.89%)
$ 1.90
Grin
GRIN/USDT
$ 2.037M L: $ 0.794638
H: $ 0.900703
$ 0.861016 (-2.62%)
$ 0.884208
Crypto.com Chain
CRO/USDT
$ 2.029M L: $ 0.191737
H: $ 0.202233
$ 0.199034 (3.75%)
$ 0.191837
Helium
HNT/USDT
$ 2.017M L: $ 11.76
H: $ 13.86
$ 12.53 (-4.49%)
$ 13.11
BitcoinHD
BHD/USDT
$ 2.003M L: $ 4.35
H: $ 5.16
$ 4.94 (7.83%)
$ 4.58
Synthetix Network Token
SNX/USDT
$ 1.918M L: $ 15.60
H: $ 17.09
$ 16.65 (0.95%)
$ 16.49
Stellar
XLM/BTC
$ 1.801M L: $ 0.44442
H: $ 0.499973
$ 0.499973 (0%)
$ 0.499973
Ocean Protocol
OCEAN/USDT
$ 1.731M L: $ 1.31
H: $ 1.43
$ 1.41 (4.74%)
$ 1.34
JUST
JST/USDT
$ 1.713M L: $ 0.129947
H: $ 0.140873
$ 0.136115 (-1.07%)
$ 0.137585
0x
ZRX/USDT
$ 1.713M L: $ 1.63
H: $ 1.76
$ 1.73 (2.25%)
$ 1.69
Theta Fuel
TFUEL/USDT
$ 1.558M L: $ 0.294409
H: $ 0.319693
$ 0.303752 (1.07%)
$ 0.300537
NuCypher
NU/USDT
$ 1.556M L: $ 0.435456
H: $ 0.530325
$ 0.502534 (10.12%)
$ 0.456349
Orchid
OXT/USDT
$ 1.504M L: $ 0.654284
H: $ 0.702168
$ 0.684774 (4.45%)
$ 0.655584
Aeternity
AE/USDT
$ 1.489M L: $ 0.335289
H: $ 0.379675
$ 0.348285 (-0.8%)
$ 0.351084
Egretia
EGT/USDT
$ 1.457M L: $ 0.0058
H: $ 0.006997
$ 0.005873 (-7.32%)
$ 0.006337
ChainLink
LINK/ETH
$ 1.391M L: $ 38.07
H: $ 41.52
$ 38.09 (-8.1%)
$ 41.45
ONG
ONG/USDT
$ 1.353M L: $ 1.04
H: $ 1.13
$ 1.11 (2.27%)
$ 1.08
Reef
REEF/USDT
$ 1.349M L: $ 0.032603
H: $ 0.035834
$ 0.03491 (2.16%)
$ 0.034171
Conflux Network
CFX/USDT
$ 1.341M L: $ 0.93969
H: $ 1.05
$ 0.976678 (-3.46%)
$ 1.01
Augur
REP/USDT
$ 1.326M L: $ 36.57
H: $ 39.90
$ 39.68 (3.73%)
$ 38.25
Perpetual Protocol
PERP/USDT
$ 1.291M L: $ 5.88
H: $ 6.63
$ 6.53 (8.14%)
$ 6.04
Status
SNT/USDT
$ 1.281M L: $ 0.175055
H: $ 0.192407
$ 0.186588 (0.86%)
$ 0.184997
NEST Protocol
NEST/USDT
$ 1.272M L: $ 0.042486
H: $ 0.045985
$ 0.043082 (-3.37%)
$ 0.044585
EOS
EOS/ETH
$ 1.270M L: $ 6.61
H: $ 7.19
$ 6.65 (-5.85%)
$ 7.06
Numeraire
NMR/USDT
$ 1.268M L: $ 73.18
H: $ 81.47
$ 76.44 (-4.73%)
$ 80.23
Keep3rV1
KP3R/BUSD
$ 1.252M L: $ 289.92
H: $ 367.83
$ 301.65 (-4.25%)
$ 315.05
Ethereum Classic
ETC/ETH
$ 1.250M L: $ 33.32
H: $ 37.21
$ 33.34 (-8.43%)
$ 36.42
Curve DAO Token
CRV/USDT
$ 1.210M L: $ 2.83
H: $ 3.16
$ 3.11 (0.78%)
$ 3.09
Cosmos
ATOM/USDT
$ 1.201M L: $ 19.37
H: $ 21.57
$ 21.00 (1.08%)
$ 20.78
Dock
DOCK/USDT
$ 1.179M L: $ 0.089575
H: $ 0.096909
$ 0.094329 (2.6%)
$ 0.09194
NEAR Protocol
NEAR/USDT
$ 1.176M L: $ 4.64
H: $ 5.13
$ 4.99 (-0.09%)
$ 4.99
Tron
TRX/ETH
$ 1.175M L: $ 0.128735
H: $ 0.14088
$ 0.128735 (-8.62%)
$ 0.14088
Zcash
ZEC/BTC
$ 1.170M L: $ 234.99
H: $ 252.54
$ 246.71 (2.12%)
$ 241.60
Bancor
BNT/USDT
$ 1.150M L: $ 6.47
H: $ 6.95
$ 6.84 (3.15%)
$ 6.63
Mdex
MDX/USDT
$ 1.096M L: $ 3.10
H: $ 3.28
$ 3.26 (4.62%)
$ 3.12
Omni
OMNI/USDT
$ 1.093M L: $ 9.06
H: $ 10.50
$ 9.89 (-4.43%)
$ 10.35
Lambda
LAMB/USDT
$ 1.080M L: $ 0.080645
H: $ 0.088657
$ 0.085181 (5.03%)
$ 0.081103
Trust Wallet Token
TWT/USDT
$ 1.068M L: $ 0.663581
H: $ 0.738356
$ 0.713864 (4.71%)
$ 0.681775
Beam
BEAM/USDT
$ 1.059M L: $ 1.46
H: $ 1.70
$ 1.70 (10.99%)
$ 1.53
Cortex
CTXC/USDT
$ 1.046M L: $ 0.368278
H: $ 0.446653
$ 0.39457 (4.78%)
$ 0.376576
Marlin
POND/USDT
$ 1.027M L: $ 0.152722
H: $ 0.178815
$ 0.163636 (0.41%)
$ 0.162962
Decred
DCR/USDT
$ 1.011M L: $ 206.37
H: $ 218.51
$ 212.59 (-0.16%)
$ 212.93
aelf
ELF/USDT
$ 873.954K L: $ 0.416762
H: $ 0.459748
$ 0.438655 (-0.5%)
$ 0.440854
Polkadot
DOT/BTC
$ 849.412K L: $ 33.78
H: $ 35.89
$ 35.61 (4.06%)
$ 34.22
Litecoin
LTC/ETH
$ 816.192K L: $ 266.85
H: $ 286.62
$ 272.14 (-3.6%)
$ 282.32
MangoChain
MGP/USDT
$ 784.253K L: $ 0.168344
H: $ 0.209931
$ 0.200534 (5.3%)
$ 0.190437
Cream Finance
CREAM/BUSD
$ 777.133K L: $ 102.30
H: $ 120.46
$ 120.46 (4.98%)
$ 114.75
xDai
STAKE/USDT
$ 765.828K L: $ 21.60
H: $ 25.59
$ 22.40 (-9.96%)
$ 24.87
IRISnet
IRIS/USDT
$ 738.752K L: $ 0.157808
H: $ 0.178161
$ 0.174842 (1.05%)
$ 0.173033
Arweave
AR/USDT
$ 711.854K L: $ 22.78
H: $ 24.26
$ 22.94 (-0.8%)
$ 23.13
BTC3L
BTC3L/USDT
$ 711.749K L: $ 3.47
H: $ 4.01
$ 3.64 (-3.72%)
$ 3.78
Crust
CRU/USDT
$ 676.617K L: $ 133.86
H: $ 142.83
$ 136.75 (-0.01%)
$ 136.76
AirSwap
AST/BTC
$ 656.017K L: $ 0.333315
H: $ 0.499973
$ 0.44442 (33.33%)
$ 0.333315
MATH
MATH/USDT
$ 641.354K L: $ 1.67
H: $ 2.25
$ 1.88 (-10.1%)
$ 2.09
Rarible
RARI/USDT
$ 627.522K L: $ 17.75
H: $ 21.63
$ 19.52 (-0.48%)
$ 19.62
NEO
NEO/ETH
$ 601.975K L: $ 102.14
H: $ 118.15
$ 102.14 (-11.85%)
$ 115.87
API3
API3/USDT
$ 578.019K L: $ 7.79
H: $ 9.18
$ 8.56 (3.99%)
$ 8.23
Wanchain
WAN/USDT
$ 568.821K L: $ 1.63
H: $ 1.80
$ 1.73 (-0.36%)
$ 1.74
Kleros
PNK/USDT
$ 564.173K L: $ 0.145352
H: $ 0.169044
$ 0.165245 (10.27%)
$ 0.149851
IOStoken
IOST/USDT
$ 557.225K L: $ 0.062562
H: $ 0.070929
$ 0.066297 (-1.86%)
$ 0.067554
ETH3S
ETH3S/USDT
$ 532.064K L: $ 0.840583
H: $ 1.25
$ 0.881589 (-26.79%)
$ 1.20
Anchor Protocol
ANC/USDT
$ 531.204K L: $ 4.74
H: $ 5.33
$ 5.24 (8.91%)
$ 4.81
Bitcoin Vault
BTCV/USDT
$ 529.159K L: $ 47.45
H: $ 51.62
$ 48.78 (-4.72%)
$ 51.20
district0x
DNT/BTC
$ 528.098K L: $ 0.277763
H: $ 0.333315
$ 0.277763 (-16.67%)
$ 0.333315
Darwinia Network
RING/USDT
$ 521.303K L: $ 0.121123
H: $ 0.145675
$ 0.143746 (15.51%)
$ 0.124441
Unifi Protocol DAO
UNFI/BUSD
$ 514.556K L: $ 22.83
H: $ 24.98
$ 23.85 (1.51%)
$ 23.49
Massnet
MASS/USDT
$ 483.281K L: $ 0.899703
H: $ 0.942289
$ 0.906901 (-1.06%)
$ 0.916597
Measurable Data Token
MDT/USDT
$ 470.060K L: $ 0.063089
H: $ 0.071007
$ 0.068587 (-1.79%)
$ 0.069837
dForce
DF/USDT
$ 463.882K L: $ 0.291204
H: $ 0.331691
$ 0.313297 (5.38%)
$ 0.297302
Gas
GAS/USDT
$ 421.588K L: $ 15.27
H: $ 17.34
$ 15.94 (-3.1%)
$ 16.45
BKEX Token
BKK/ETH
$ 409.133K L: $ 0.148167
H: $ 0.170027
$ 0.150596 (-11.43%)
$ 0.170027
Value Liquidity
VALUE/USDT
$ 364.031K L: $ 4.98
H: $ 5.64
$ 5.28 (-1.39%)
$ 5.35
CNNS
CNNS/USDT
$ 349.158K L: $ 0.005698
H: $ 0.006205
$ 0.005771 (-4.78%)
$ 0.006061
Tron
TRX/BTC
$ 330.844K L: $ 0.111105
H: $ 0.111105
$ 0.111105 (0%)
$ 0.111105
FinNexus
FNX/USDT
$ 317.089K L: $ 0.480371
H: $ 0.540372
$ 0.507892 (5.55%)
$ 0.481191
Roxe Cash
ROC/USDT
$ 308.344K L: $ 0.176643
H: $ 0.23791
$ 0.207274 (16.97%)
$ 0.177205
Dawn Protocol
DAWN/USDT
$ 303.630K L: $ 5.40
H: $ 6.05
$ 5.48 (-9.52%)
$ 6.05
Zyro
ZYRO/USDT
$ 297.170K L: $ 0.025692
H: $ 0.034988
$ 0.026491 (-19.7%)
$ 0.032989
Wrapped Bitcoin
WBTC/USDT
$ 284.652K L: $ 54,287.98
H: $ 57,047.27
$ 55,501.88 (-0.54%)
$ 55,802.48
Unitrade
TRADE/USDT
$ 274.439K L: $ 0.683774
H: $ 0.87771
$ 0.81773 (19.59%)
$ 0.683774
Alchemy Pay
ACH/USDT
$ 272.320K L: $ 0.009349
H: $ 0.010783
$ 0.010077 (0.54%)
$ 0.010023
IDEX
IDEX/BTC
$ 262.290K L: $ 0.111105
H: $ 0.111105
$ 0.111105 (0%)
$ 0.111105
BKEX Token
BKK/USDT
$ 253.075K L: $ 0.142953
H: $ 0.153309
$ 0.146132 (0.38%)
$ 0.145572
Tokenlon Network Token
LON/USDT
$ 251.873K L: $ 5.85
H: $ 6.22
$ 6.14 (4.53%)
$ 5.88
Swerve
SWRV/USDT
$ 245.711K L: $ 1.64
H: $ 1.89
$ 1.75 (-2.87%)
$ 1.80
Orion Protocol
ORN/USDT
$ 237.358K L: $ 12.93
H: $ 14.35
$ 13.98 (1.46%)
$ 13.78
Black Diamond Rating
HZT/USDT
$ 230.379K L: $ 0.050233
H: $ 0.054542
$ 0.052173 (-4.24%)
$ 0.054482
TokenPocket
TPT/USDT
$ 226.475K L: $ 0.036488
H: $ 0.040986
$ 0.039687 (2.58%)
$ 0.038687
Streamr DATAcoin
DATA/BTC
$ 222.980K L: $ 0.111105
H: $ 0.166658
$ 0.111105 (0%)
$ 0.111105
Taraxa
TARA/USDT
$ 221.800K L: $ 0.022573
H: $ 0.02961
$ 0.025052 (-12.32%)
$ 0.028571
Spartan Protocol
SPARTA/USDT
$ 220.089K L: $ 1.12
H: $ 1.23
$ 1.14 (2.21%)
$ 1.12
Homeros
HMR/BTC
$ 192.070K H: $ 0.055553 $ 0.055553 (0%)
$ 0.055553
Bitcoin
BTC/DAI
$ 170.643K L: $ 54,310.20
H: $ 57,053.18
$ 55,544.33 (-0.46%)
$ 55,799.86
Falconswap
FSW/USDT
$ 161.719K L: $ 0.464947
H: $ 0.582708
$ 0.556016 (17.54%)
$ 0.473044
Decentr
DEC/USDT
$ 155.337K L: $ 0.278636
H: $ 0.356561
$ 0.325664 (3.18%)
$ 0.315623
Loom Network
LOOM/USDT
$ 152.613K L: $ 0.135755
H: $ 0.161946
$ 0.147647 (3.43%)
$ 0.142745
Hedget
HGET/USDT
$ 144.108K L: $ 7.49
H: $ 8.61
$ 7.82 (-2.05%)
$ 7.99
Firo
FIRO/USDT
$ 140.093K L: $ 11.87
H: $ 13.16
$ 12.59 (-1.12%)
$ 12.74
dHedge DAO
DHT/USDT
$ 138.446K L: $ 3.15
H: $ 3.45
$ 3.21 (-4.02%)
$ 3.34
LINK3L
LINK3L_USDT
$ 136.721K L: $ 0.293103
H: $ 0.384633
$ 0.337129 (-4.78%)
$ 0.354043
CAPITAL X CELL
CXC/USDT
$ 136.092K L: $ 0.071177
H: $ 0.190237
$ 0.093769 (1.41%)
$ 0.092469
Melon
MLN/USDT
$ 134.566K L: $ 94.47
H: $ 103.32
$ 95.27 (-7.8%)
$ 103.32
EOS3L
EOS3L/USDT
$ 133.431K L: $ 0.110444
H: $ 0.148301
$ 0.133306 (1.13%)
$ 0.131816
Sora
XOR/USDT
$ 129.330K L: $ 457.18
H: $ 530.28
$ 491.97 (0.92%)
$ 487.50
Nexo
NEXO/BTC
$ 122.692K L: $ 3.39
H: $ 3.78
$ 3.67 (6.45%)
$ 3.44
Raiden Network Token
RDN/BTC
$ 122.677K L: $ 0.88884
H: $ 0.999946
$ 0.944393 (0%)
$ 0.944393
Aavegotchi
GHST/USDT
$ 120.482K L: $ 1.01
H: $ 1.20
$ 1.13 (-0.77%)
$ 1.14
Cred
LBA/USDT
$ 113.051K L: $ 0.007372
H: $ 0.008577
$ 0.008296 (10.04%)
$ 0.00754
Robonomics.network
XRT/USDT
$ 102.975K L: $ 44.99
H: $ 51.98
$ 48.16 (-3.33%)
$ 49.82
Hegic
HEGIC/BUSD
$ 99.106K L: $ 0.16705
H: $ 0.191343
$ 0.182045 (6.68%)
$ 0.170649
DMM: Governance
DMG/USDT
$ 98.574K L: $ 0.072076
H: $ 0.078574
$ 0.074675 (-0.66%)
$ 0.075175
Zap
ZAP/USDT
$ 94.796K L: $ 0.232373
H: $ 0.234822
$ 0.234703 (0.37%)
$ 0.233833
Golff
GOF/USDT
$ 78.745K L: $ 1.65
H: $ 1.81
$ 1.70 (-5.67%)
$ 1.80
Polymath
POLY/ETH
$ 70.963K L: $ 0.39835
H: $ 0.432355
$ 0.403208 (-6.21%)
$ 0.429926
Meta
MTA/USDT
$ 64.930K L: $ 2.63
H: $ 2.84
$ 2.77 (4.71%)
$ 2.65
DOS Network
DOS/USDT
$ 60.748K L: $ 0.106684
H: $ 0.108293
$ 0.106815 (-0.38%)
$ 0.107224
DAOstack
GEN/USDT
$ 53.757K L: $ 0.262789
H: $ 0.31373
$ 0.278461 (-9.79%)
$ 0.308669
BCH3L
BCH3L/USDT
$ 50.148K L: $ 0.275939
H: $ 0.376946
$ 0.329081 (6.75%)
$ 0.308278
EOS3S
EOS3S/USDT
$ 49.773K L: $ 0.101027
H: $ 0.134796
$ 0.110673 (-5.28%)
$ 0.116841
Edgeware
EDG/USDT
$ 44.400K L: $ 0.033328
H: $ 0.033386
$ 0.03335 (0.03%)
$ 0.03334
BTC3S
BTC3S/USDT
$ 34.983K L: $ 0.054702
H: $ 0.064689
$ 0.059021 (0.51%)
$ 0.058721
BCH3S
BCH3S/USDT
$ 33.442K L: $ 0.025781
H: $ 0.035548
$ 0.02934 (-9.8%)
$ 0.032529
Keep Network
KEEP/USDT
$ 32.603K L: $ 0.526526
H: $ 0.6063
$ 0.585707 (4.59%)
$ 0.560015
PowerPool
CVP/BUSD
$ 25.057K L: $ 2.95
H: $ 3.24
$ 3.18 (2.57%)
$ 3.10
CSPC
CSPC/USDT
$ 19.049K L: $ 0.00088
H: $ 0.00099
$ 0.00093 (-4.12%)
$ 0.00097
Coinsbit Token
CNB/USDT
$ 16.294K L: $ 0.001051
H: $ 0.001833
$ 0.001163 (-36.59%)
$ 0.001833
LINK3S
LINK3S_USDT
$ 5.017K L: $ 0.047914
H: $ 0.066898
$ 0.054332 (-4.9%)
$ 0.057131
CoinEx token
CET/USDT
$ 2.043K L: $ 0.049984
H: $ 0.065978
$ 0.065978 (2.95%)
$ 0.064089
Unknown Fair Object
UFO/USDT
$ 1.016K L: $ 0.165255
H: $ 0.339738
$ 0.188738 (-44.44%)
$ 0.339728
Jemoo Community
JMC/USDT
$ 627 L: $ 0.000947
H: $ 0.000972
$ 0.000961 (1.26%)
$ 0.000949
EOS
EOS/EOS
$ 83 L: $ 0.000758
H: $ 0.000805
$ 0.000791 (0.85%)
$ 0.000785
Bitcoin Vault
BTCV/BTC
$ 61 L: $ 50.05
H: $ 51.22
$ 50.05 (-2.28%)
$ 51.22
POC Chain
POCC/USDT
$ 4 L: $ 0.00000099
H: $ 0.00000099
$ 0.00000099 (0%)
$ 0.00000099