Login

BtcTurk-Pro Volume Prices and trading pairs available

View the volume of BtcTurk-Pro or other cryptocurrency trading platforms in real time.

Exchange
BtcTurk-Pro
Volume (H24)
$ 206.801M
Nb. Pairs
89
BtcTurk-Pro Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
ETH

Ethereum

ETH/TRY

 		$ 29.079M L: $ 2,482.00
H: $ 2,723.63 		$ 2,597.65 (4.55%) $ 2,484.49
USDT

Tether

USDT/TRY

 		$ 18.219M L: $ 0.990253
H: $ 1.0014 		$ 0.995303 (-0.52%) $ 1.0005
ETH

Ethereum

ETH/USDT

 		$ 15.165M L: $ 2,473.50
H: $ 2,747.60 		$ 2,607.00 (4.99%) $ 2,483.20
BTC

Bitcoin

BTC/TRY

 		$ 14.611M L: $ 37,801.33
H: $ 39,524.25 		$ 38,036.33 (0.31%) $ 37,920.17
SNX

Synthetix Network Token

SNX/TRY

 		$ 10.279M L: $ 9.0317
H: $ 10.03 		$ 9.6766 (6.3%) $ 9.1027
NEO

NEO

NEO/TRY

 		$ 8.480M L: $ 41.19
H: $ 44.27 		$ 42.03 (1.67%) $ 41.34
XRP

Ripple

XRP/TRY

 		$ 8.248M L: $ 0.701704
H: $ 0.730314 		$ 0.709408 (1.1%) $ 0.701704
COMP

Compound

COMP/TRY

 		$ 7.937M L: $ 407.76
H: $ 466.79 		$ 442.80 (8.58%) $ 407.80
ANKR

Ankr Network

ANKR/TRY

 		$ 7.879M L: $ 0.092448
H: $ 0.098172 		$ 0.093323 (0.34%) $ 0.093004
ADA

Cardano

ADA/TRY

 		$ 7.725M L: $ 1.3281
H: $ 1.3791 		$ 1.349 (1.34%) $ 1.3312
MATIC

Polygon

MATIC/TRY

 		$ 6.368M L: $ 1.0124
H: $ 1.0579 		$ 1.0201 (0.61%) $ 1.014
DOT

Polkadot

DOT/TRY

 		$ 5.586M L: $ 17.22
H: $ 19.28 		$ 18.35 (6.16%) $ 17.28
ATOM

Cosmos

ATOM/TRY

 		$ 5.349M L: $ 12.05
H: $ 12.81 		$ 12.55 (3.97%) $ 12.07
BTC

Bitcoin

BTC/USDT

 		$ 5.325M L: $ 37,810.00
H: $ 39,918.00 		$ 38,179.00 (0.9%) $ 37,839.00
TRX

Tron

TRX/TRY

 		$ 4.788M L: $ 0.064489
H: $ 0.070399 		$ 0.068306 (5.86%) $ 0.064524
ENJ

EnjinCoin

ENJ/TRY

 		$ 4.642M L: $ 1.3474
H: $ 1.3954 		$ 1.3551 (-0.11%) $ 1.3565
DOGE

Dogecoin

DOGE/TRY

 		$ 3.779M L: $ 0.194799
H: $ 0.201131 		$ 0.195711 (0.14%) $ 0.195431
EOS

EOS

EOS/TRY

 		$ 3.085M L: $ 3.9654
H: $ 4.114 		$ 4.0032 (0.86%) $ 3.969
GRT

The Graph

GRT/TRY

 		$ 2.883M L: $ 0.629261
H: $ 0.675313 		$ 0.649325 (2.55%) $ 0.633167
LINK

ChainLink

LINK/TRY

 		$ 2.767M L: $ 23.03
H: $ 24.66 		$ 23.15 (0.16%) $ 23.11
XLM

Stellar

XLM/TRY

 		$ 2.632M L: $ 0.267164
H: $ 0.281158 		$ 0.270669 (1%) $ 0.267992
ADA

Cardano

ADA/USDT

 		$ 2.168M L: $ 1.325
H: $ 1.3909 		$ 1.3539 (1.84%) $ 1.3295
MANA

Decentraland

MANA/TRY

 		$ 1.987M L: $ 0.692708
H: $ 0.726283 		$ 0.705661 (1.87%) $ 0.692708
XRP

Ripple

XRP/USDT

 		$ 1.924M L: $ 0.6986
H: $ 0.7369 		$ 0.7126 (1.8%) $ 0.70
DASH

Dash

DASH/TRY

 		$ 1.810M L: $ 152.31
H: $ 162.07 		$ 157.88 (3.55%) $ 152.46
XTZ

Tezos

XTZ/TRY

 		$ 1.447M L: $ 3.0007
H: $ 3.2411 		$ 3.1342 (3.92%) $ 3.0161
COMP

Compound

COMP/USDT

 		$ 1.433M L: $ 407.20
H: $ 471.30 		$ 447.00 (9.72%) $ 407.40
AVAX

Avalanche

AVAX/TRY

 		$ 1.431M L: $ 12.58
H: $ 13.62 		$ 13.12 (4.24%) $ 12.58
CHZ

Chiliz

CHZ/TRY

 		$ 1.174M L: $ 0.255326
H: $ 0.263086 		$ 0.257317 (0.78%) $ 0.255326
MATIC

Polygon

MATIC/USDT

 		$ 1.156M L: $ 1.0112
H: $ 1.0679 		$ 1.0256 (1.24%) $ 1.013
MKR

Maker

MKR/TRY

 		$ 1.090M L: $ 2,764.08
H: $ 2,972.36 		$ 2,852.39 (2.89%) $ 2,772.25
SOL

Solana

SOL/TRY

 		$ 1.049M L: $ 33.54
H: $ 37.06 		$ 37.01 (10.05%) $ 33.63
DOT

Polkadot

DOT/USDT

 		$ 1.042M L: $ 17.27
H: $ 19.48 		$ 18.43 (6.59%) $ 17.29
NEO

NEO

NEO/USDT

 		$ 1.030M L: $ 41.21
H: $ 44.66 		$ 42.35 (2.54%) $ 41.30
OMG

OMG Network

OMG/TRY

 		$ 993.399K L: $ 4.085
H: $ 4.3459 		$ 4.2492 (3.57%) $ 4.1027
LTC

Litecoin

LTC/TRY

 		$ 921.936K L: $ 136.62
H: $ 142.91 		$ 137.47 (0.11%) $ 137.31
UNI

Uniswap

UNI/TRY

 		$ 898.785K L: $ 21.00
H: $ 23.50 		$ 22.49 (6.89%) $ 21.04
SNX

Synthetix Network Token

SNX/USDT

 		$ 882.523K L: $ 9.04
H: $ 10.11 		$ 9.715 (6.99%) $ 9.08
BAT

Basic Attention Token

BAT/TRY

 		$ 871.811K L: $ 0.647847
H: $ 0.671322 		$ 0.650028 (-2.46%) $ 0.666429
SOL

Solana

SOL/USDT

 		$ 649.269K L: $ 33.48
H: $ 37.37 		$ 37.14 (10.54%) $ 33.60
TRX

Tron

TRX/USDT

 		$ 640.014K L: $ 0.0645
H: $ 0.07046 		$ 0.06844 (6.11%) $ 0.0645
LINK

ChainLink

LINK/USDT

 		$ 611.778K L: $ 23.05
H: $ 24.83 		$ 23.31 (0.93%) $ 23.09
DOGE

Dogecoin

DOGE/USDT

 		$ 546.857K L: $ 0.1952
H: $ 0.2027 		$ 0.1957 (0.05%) $ 0.1956
XLM

Stellar

XLM/USDT

 		$ 527.924K L: $ 0.2667
H: $ 0.2836 		$ 0.2716 (1.49%) $ 0.2676
ANKR

Ankr Network

ANKR/USDT

 		$ 516.822K L: $ 0.09255
H: $ 0.09804 		$ 0.09385 (0.27%) $ 0.0936
EOS

EOS

EOS/USDT

 		$ 475.805K L: $ 3.964
H: $ 4.145 		$ 4.02 (0.98%) $ 3.981
ENJ

EnjinCoin

ENJ/USDT

 		$ 455.682K L: $ 1.356
H: $ 1.409 		$ 1.358 (0.07%) $ 1.357
DASH

Dash

DASH/USDT

 		$ 420.545K L: $ 151.50
H: $ 163.70 		$ 158.20 (3.74%) $ 152.50
XTZ

Tezos

XTZ/USDT

 		$ 420.043K L: $ 2.999
H: $ 3.249 		$ 3.146 (4.69%) $ 3.005
ATOM

Cosmos

ATOM/USDT

 		$ 411.833K L: $ 12.00
H: $ 12.95 		$ 12.58 (3.97%) $ 12.10
MKR

Maker

MKR/USDT

 		$ 386.037K L: $ 2,742.60
H: $ 3,008.80 		$ 2,852.20 (3.95%) $ 2,743.80
GRT

The Graph

GRT/USDT

 		$ 356.194K L: $ 0.63
H: $ 0.683 		$ 0.6509 (2.25%) $ 0.6366
LTC

Litecoin

LTC/USDT

 		$ 269.198K L: $ 136.45
H: $ 143.99 		$ 138.32 (0.96%) $ 137.00
USDC

USD Coin

USDC/TRY

 		$ 266.425K L: $ 0.988696
H: $ 1.002 		$ 0.995069 (-0.54%) $ 1.0005
FIL

Filecoin

FIL/TRY

 		$ 253.465K L: $ 54.76
H: $ 56.83 		$ 55.42 (0.75%) $ 55.01
CHZ

Chiliz

CHZ/USDT

 		$ 250.917K L: $ 0.2541
H: $ 0.2656 		$ 0.2575 (1.18%) $ 0.2545
MANA

Decentraland

MANA/USDT

 		$ 205.229K L: $ 0.6878
H: $ 0.74 		$ 0.7103 (3.27%) $ 0.6878
ETH

Ethereum

ETH/BTC

 		$ 186.651K L: $ 2,472.77
H: $ 2,753.95 		$ 2,611.06 (5.35%) $ 2,478.45
AVAX

Avalanche

AVAX/USDT

 		$ 166.196K L: $ 12.53
H: $ 13.84 		$ 13.14 (4.88%) $ 12.53
NEO

NEO

NEO/BTC

 		$ 164.948K L: $ 40.65
H: $ 43.96 		$ 41.65 (2.4%) $ 40.68
UNI

Uniswap

UNI/USDT

 		$ 108.622K L: $ 21.01
H: $ 23.74 		$ 22.39 (5.96%) $ 21.13
USDC

USD Coin

USDC/USDT

 		$ 88.884K L: $ 0.9984
H: $ 1.0002 		$ 0.9988 (-0.09%) $ 0.9997
OMG

OMG Network

OMG/USDT

 		$ 75.766K L: $ 4.083
H: $ 4.376 		$ 4.21 (2.71%) $ 4.099
BAT

Basic Attention Token

BAT/USDT

 		$ 66.130K L: $ 0.65
H: $ 0.6788 		$ 0.652 (-2.13%) $ 0.6662
FIL

Filecoin

FIL/USDT

 		$ 51.763K L: $ 54.05
H: $ 57.25 		$ 55.45 (1.04%) $ 54.88
COMP

Compound

COMP/BTC

 		$ 27.225K L: $ 420.07
H: $ 467.70 		$ 453.18 (7.8%) $ 420.39
ADA

Cardano

ADA/BTC

 		$ 14.470K L: $ 1.3373
H: $ 1.3907 		$ 1.3515 (0.9%) $ 1.3395
XTZ

Tezos

XTZ/BTC

 		$ 8.714K L: $ 3.0059
H: $ 3.2318 		$ 3.1841 (5.85%) $ 3.0082
EOS

EOS

EOS/BTC

 		$ 8.210K L: $ 3.9247
H: $ 4.1364 		$ 4.0088 (2.07%) $ 3.9277
ATOM

Cosmos

ATOM/BTC

 		$ 7.462K L: $ 12.08
H: $ 12.97 		$ 12.53 (3.65%) $ 12.09
XLM

Stellar

XLM/BTC

 		$ 5.207K L: $ 0.265804
H: $ 0.284929 		$ 0.272598 (2.48%) $ 0.266008
LTC

Litecoin

LTC/BTC

 		$ 5.116K L: $ 132.27
H: $ 147.14 		$ 137.44 (-0.35%) $ 137.92
XRP

Ripple

XRP/BTC

 		$ 4.889K L: $ 0.699485
H: $ 0.737285 		$ 0.705548 (0.79%) $ 0.700021
TRX

Tron

TRX/BTC

 		$ 4.659K L: $ 0.064277
H: $ 0.070851 		$ 0.069104 (7.43%) $ 0.064326
DOT

Polkadot

DOT/BTC

 		$ 1.904K L: $ 17.14
H: $ 19.56 		$ 18.19 (6.06%) $ 17.15
MATIC

Polygon

MATIC/BTC

 		$ 1.591K L: $ 1.0043
H: $ 1.0758 		$ 1.0064 (-1.24%) $ 1.019
MANA

Decentraland

MANA/BTC

 		$ 657 L: $ 0.650332
H: $ 0.68659 		$ 0.656679 (0.9%) $ 0.650831
GRT

The Graph

GRT/BTC

 		$ 385 L: $ 0.629031
H: $ 0.700561 		$ 0.630335 (-5.08%) $ 0.664074
LINK

ChainLink

LINK/BTC

 		$ 267 L: $ 22.88
H: $ 24.85 		$ 22.92 (-2.64%) $ 23.54
DASH

Dash

DASH/BTC

 		$ 204 L: $ 153.13
H: $ 161.67 		$ 154.62 (0.9%) $ 153.25
SNX

Synthetix Network Token

SNX/BTC

 		$ 181 L: $ 8.8891
H: $ 10.36 		$ 9.5448 (7.29%) $ 8.8959
ANKR

Ankr Network

ANKR/BTC

 		$ 126 L: $ 0.094488
H: $ 0.098997 		$ 0.094684 (-1.1%) $ 0.095733
BAT

Basic Attention Token

BAT/BTC

 		$ 61 L: $ 0.661675
H: $ 0.698565 		$ 0.668133 (0.9%) $ 0.662183
OMG

OMG Network

OMG/BTC

 		$ 23 L: $ 4.1931
H: $ 4.4269 		$ 4.2341 (0.9%) $ 4.1963
UNI

Uniswap

UNI/BTC

 		$ 14 L: $ 21.08
H: $ 22.25 		$ 21.28 (0.9%) $ 21.10
ENJ

EnjinCoin

ENJ/BTC

 		$ 1 L: $ 1.4481
H: $ 1.5289 		$ 1.4623 (0.9%) $ 1.4492
MKR

Maker

MKR/BTC

 		$ 0 L: $ 2,552.18
H: $ 3,487.50 		$ 3,351.35 (31.21%) $ 2,554.13