Deutsch
France
Italiano
ไทย
CEX-IO Volume Prices and trading pairs available
View the volume of CEX-IO or other cryptocurrency trading platforms in real time.
CEX-IO
$ 22.966M
191
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 7.435M |
L:
$ 33,375.20
H: $ 36,430.10 |
$ 35,131.40
(-3.38%)
$ 36,360.80 |
Ethereum
ETH/USD |
$ 5.545M |
L:
$ 1,233.62
H: $ 1,405.00 |
$ 1,356.10
(-3.22%)
$ 1,401.26 |
|
Ethereum
ETH/EUR |
$ 1.775M |
L:
$ 1,235.26
H: $ 1,394.11 |
$ 1,351.42
(-3.12%)
$ 1,394.89 |
|
Bitcoin
BTC/EUR |
$ 1.142M |
L:
$ 33,534.04
H: $ 36,337.18 |
$ 35,168.17
(-2.65%)
$ 36,125.83 |
Tether
USDT/USD |
$ 851.071K |
L:
$ 0.9999
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
Cardano
ADA/USD |
$ 624.696K |
L:
$ 0.332937
H: $ 0.379998 |
$ 0.372389
(-0.19%)
$ 0.373101 |
Ripple
XRP/USD |
$ 540.003K |
L:
$ 0.28131
H: $ 0.31 |
$ 0.29406
(-1.61%)
$ 0.29888 |
|
Ethereum
ETH/BTC |
$ 465.954K |
L:
$ 1,212.19
H: $ 1,420.01 |
$ 1,350.70
(-3.69%)
$ 1,402.47 |
|
Bitcoin
BTC/GBP |
$ 420.650K |
L:
$ 31,822.27
H: $ 34,666.36 |
$ 33,505.65
(-2.98%)
$ 34,535.40 |
|
Bitcoin
BTC/USDT |
$ 414.773K |
L:
$ 33,271.67
H: $ 36,266.08 |
$ 35,202.94
(-2.85%)
$ 36,233.90 |
Polkadot
DOT/USD |
$ 396.254K |
L:
$ 14.77
H: $ 18.31 |
$ 17.65
(4.47%)
$ 16.89 |
ChainLink
LINK/USD |
$ 315.058K |
L:
$ 19.10
H: $ 22.30 |
$ 21.70
(4.62%)
$ 20.74 |
Stellar
XLM/USD |
$ 296.422K |
L:
$ 0.2739
H: $ 0.30085 |
$ 0.29178
(-3.35%)
$ 0.3019 |
|
Ethereum
ETH/USDT |
$ 295.030K |
L:
$ 1,234.15
H: $ 1,406.28 |
$ 1,360.60
(-2.88%)
$ 1,400.97 |
|
Ethereum
ETH/GBP |
$ 291.659K |
L:
$ 1,176.15
H: $ 1,338.83 |
$ 1,294.70
(-3.47%)
$ 1,341.28 |
Bitcoin Cash
BCH/USD |
$ 279.289K |
L:
$ 460.00
H: $ 507.49 |
$ 489.63
(-3.52%)
$ 507.49 |
Litecoin
LTC/USD |
$ 184.873K |
L:
$ 139.14
H: $ 155.60 |
$ 148.62
(-4.36%)
$ 155.39 |
|
Cardano
ADA/USDT |
$ 128.150K |
L:
$ 0.333543
H: $ 0.378748 |
$ 0.373403
(0.06%)
$ 0.373174 |
|
Tether
USDT/EUR |
$ 116.522K |
L:
$ 0.996365
H: $ 1.01 |
$ 0.999028
(-0.08%)
$ 0.999793 |
Zilliqa
ZIL/USD |
$ 113.760K |
L:
$ 0.068293
H: $ 0.075938 |
$ 0.074315
(-0.65%)
$ 0.0748 |
|
Cardano
ADA/EUR |
$ 113.094K |
L:
$ 0.332929
H: $ 0.377936 |
$ 0.377936
(1.26%)
$ 0.373234 |
NEO
NEO/USD |
$ 99.600K |
L:
$ 24.00
H: $ 26.50 |
$ 26.19
(-2.83%)
$ 26.95 |
|
Polkadot
DOT/USDT |
$ 70.582K |
L:
$ 13.84
H: $ 18.47 |
$ 18.13
(7.83%)
$ 16.82 |
|
Bitcoin
BTC/RUB |
$ 58.829K |
L:
$ 36,706.62
H: $ 41,446.21 |
$ 40,261.31
(-2.12%)
$ 41,134.86 |
Dash
DASH/USD |
$ 55.059K |
L:
$ 111.99
H: $ 127.16 |
$ 121.80
(-4.96%)
$ 128.15 |
|
Stellar
XLM/USDT |
$ 49.110K |
L:
$ 0.276972
H: $ 0.318614 |
$ 0.290832
(-2.67%)
$ 0.298799 |
|
Ripple
XRP/BTC |
$ 48.915K |
L:
$ 0.269672
H: $ 0.316942 |
$ 0.291591
(-2.2%)
$ 0.298159 |
Cosmos
ATOM/USD |
$ 44.512K |
L:
$ 8.05
H: $ 9.48 |
$ 9.05
(-1.99%)
$ 9.23 |
Matic Network
MATIC/USD |
$ 43.351K |
L:
$ 0.03033
H: $ 0.0345 |
$ 0.03434
(1%)
$ 0.034 |
|
Cardano
ADA/GBP |
$ 38.445K |
L:
$ 0.315587
H: $ 0.360984 |
$ 0.355198
(-0.78%)
$ 0.357988 |
Uniswap
UNI/USD |
$ 32.685K |
L:
$ 7.65
H: $ 9.04 |
$ 8.83
(1.49%)
$ 8.70 |
|
Tether
USDT/GBP |
$ 32.547K |
L:
$ 0.948551
H: $ 0.956217 |
$ 0.95141
(-0.48%)
$ 0.955957 |
|
Ripple
XRP/EUR |
$ 29.032K |
L:
$ 0.282929
H: $ 0.309902 |
$ 0.294769
(-0.86%)
$ 0.29734 |
|
Bitcoin Cash
BCH/USDT |
$ 28.413K |
L:
$ 467.71
H: $ 506.04 |
$ 503.64
(2.89%)
$ 489.49 |
|
Zilliqa
ZIL/USDT |
$ 28.397K |
L:
$ 0.063494
H: $ 0.074649 |
$ 0.074612
(-0.98%)
$ 0.075351 |
|
Litecoin
LTC/BTC |
$ 25.553K |
L:
$ 138.04
H: $ 157.32 |
$ 149.15
(-4.8%)
$ 156.66 |
|
Litecoin
LTC/EUR |
$ 22.308K |
L:
$ 141.04
H: $ 151.94 |
$ 149.19
(-3.29%)
$ 154.27 |
|
ChainLink
LINK/EUR |
$ 22.193K |
L:
$ 19.28
H: $ 23.34 |
$ 22.00
(4.48%)
$ 21.06 |
|
Bitcoin
BTC/USDC |
$ 21.647K |
L:
$ 33,506.35
H: $ 36,309.47 |
$ 35,104.00
(-1.72%)
$ 35,719.53 |
Tron
TRX/USD |
$ 21.391K |
L:
$ 0.0294
H: $ 0.0312 |
$ 0.030435
(-2.01%)
$ 0.031059 |
0x
ZRX/USD |
$ 20.129K |
L:
$ 0.38601
H: $ 0.58781 |
$ 0.53882
(-0.77%)
$ 0.54298 |
|
Bitcoin Cash
BCH/EUR |
$ 18.202K |
L:
$ 460.05
H: $ 503.49 |
$ 487.69
(-4.97%)
$ 513.20 |
|
Stellar
XLM/BTC |
$ 18.070K |
L:
$ 0.271007
H: $ 0.305649 |
$ 0.291239
(-3.61%)
$ 0.302158 |
|
Litecoin
LTC/USDT |
$ 17.558K |
L:
$ 138.88
H: $ 154.62 |
$ 149.50
(-3.32%)
$ 154.63 |
OMG Network
OMG/USD |
$ 16.614K |
L:
$ 3.50
H: $ 4.02 |
$ 3.82
(-5.45%)
$ 4.04 |
|
Ripple
XRP/USDT |
$ 15.934K |
L:
$ 0.283472
H: $ 0.310573 |
$ 0.295977
(-0.09%)
$ 0.296236 |
Lambda
LAMB/USD |
$ 15.661K |
L:
$ 0.017911
H: $ 0.0332 |
$ 0.019011
(1.26%)
$ 0.018774 |
|
Bitcoin Cash
BCH/BTC |
$ 14.367K |
L:
$ 424.60
H: $ 519.86 |
$ 488.05
(-4.46%)
$ 510.83 |
|
ChainLink
LINK/GBP |
$ 13.935K |
L:
$ 18.19
H: $ 20.48 |
$ 19.98
(-1.49%)
$ 20.28 |
|
Tether
USDT/RUB |
$ 13.222K |
L:
$ 1.12
H: $ 1.15 |
$ 1.14
(-0.25%)
$ 1.15 |
Tezos
XTZ/USD |
$ 13.211K |
L:
$ 2.69
H: $ 2.93 |
$ 2.91
(-1.35%)
$ 2.95 |
|
Bitcoin Cash
BCH/GBP |
$ 13.160K |
L:
$ 446.16
H: $ 479.04 |
$ 463.27
(-3.21%)
$ 478.64 |
|
Tron
TRX/EUR |
$ 12.424K |
L:
$ 0.029237
H: $ 0.032445 |
$ 0.030553
(-1.97%)
$ 0.031168 |
Basic Attention Token
BAT/USD |
$ 11.203K |
L:
$ 0.26
H: $ 0.29853 |
$ 0.27336
(-6.17%)
$ 0.29134 |
|
NEO
NEO/EUR |
$ 11.175K |
L:
$ 24.33
H: $ 26.43 |
$ 25.67
(-6.02%)
$ 27.32 |
|
Matic Network
MATIC/GBP |
$ 11.157K |
L:
$ 0.029037
H: $ 0.032662 |
$ 0.032662
(3.58%)
$ 0.031532 |
|
Stellar
XLM/EUR |
$ 10.414K |
L:
$ 0.275423
H: $ 0.313546 |
$ 0.289115
(-5.53%)
$ 0.306032 |
Holo
HOT/USD |
$ 10.017K |
L:
$ 0.000621
H: $ 0.000777 |
$ 0.00073
(3.55%)
$ 0.000705 |
|
ChainLink
LINK/USDT |
$ 9.830K |
L:
$ 19.55
H: $ 21.35 |
$ 21.34
(3.03%)
$ 20.71 |
MetaHash
MHC/USD |
$ 9.508K |
L:
$ 0.0032
H: $ 0.0035 |
$ 0.0034
(-2.86%)
$ 0.0035 |
USD Coin
USDC/USD |
$ 8.897K |
L:
$ 0.9999
H: $ 1.00 |
$ 1.00
(0.01%)
$ 0.9999 |
Ontology
ONT/USDT |
$ 8.853K |
L:
$ 0.60054
H: $ 0.750875 |
$ 0.636609
(-4.48%)
$ 0.666466 |
Gas
GAS/USD |
$ 8.788K |
L:
$ 1.55
H: $ 1.97 |
$ 1.97
(0.4%)
$ 1.96 |
|
Dash
DASH/EUR |
$ 8.542K |
L:
$ 112.79
H: $ 124.97 |
$ 121.99
(-1.95%)
$ 124.41 |
|
Matic Network
MATIC/USDT |
$ 7.695K |
L:
$ 0.030267
H: $ 0.033964 |
$ 0.033857
(3.43%)
$ 0.032733 |
|
Dash
DASH/BTC |
$ 7.665K |
L:
$ 108.47
H: $ 128.23 |
$ 123.63
(-3.41%)
$ 127.99 |
|
Cosmos
ATOM/EUR |
$ 7.076K |
L:
$ 8.13
H: $ 9.35 |
$ 8.85
(-0.76%)
$ 8.92 |
|
Uniswap
UNI/USDT |
$ 6.660K |
L:
$ 7.73
H: $ 8.92 |
$ 8.06
(-8.42%)
$ 8.80 |
|
Tron
TRX/BTC |
$ 6.405K |
L:
$ 0.027701
H: $ 0.031694 |
$ 0.030213
(-2.24%)
$ 0.030907 |
|
Ontology
ONT/USD |
$ 5.845K |
L:
$ 0.6006
H: $ 0.7197 |
$ 0.6483
(-0.28%)
$ 0.6501 |
BitTorrent
BTT/USD |
$ 5.484K |
L:
$ 0.000356
H: $ 0.000395 |
$ 0.000368
(-6.79%)
$ 0.000395 |
|
Ripple
XRP/GBP |
$ 5.477K |
L:
$ 0.26878
H: $ 0.293348 |
$ 0.279953
(0.22%)
$ 0.27933 |
ONG
ONG/USD |
$ 5.368K |
L:
$ 0.22167
H: $ 0.23945 |
$ 0.23154
(-3.72%)
$ 0.24048 |
|
Tezos
XTZ/EUR |
$ 5.066K |
L:
$ 2.69
H: $ 2.91 |
$ 2.91
(-1.41%)
$ 2.95 |
|
Tezos
XTZ/USDT |
$ 4.495K |
L:
$ 2.70
H: $ 2.92 |
$ 2.92
(-5.28%)
$ 3.08 |
Kava
KAVA/USD |
$ 4.435K |
L:
$ 2.10
H: $ 2.43 |
$ 2.38
(3.39%)
$ 2.30 |
|
Matic Network
MATIC/EUR |
$ 4.066K |
L:
$ 0.030266
H: $ 0.034528 |
$ 0.034286
(2.67%)
$ 0.033395 |
|
Dash
DASH/USDT |
$ 3.825K |
L:
$ 113.06
H: $ 125.00 |
$ 120.71
(-4.36%)
$ 126.20 |
|
Cosmos
ATOM/USDT |
$ 3.685K |
L:
$ 8.18
H: $ 8.91 |
$ 8.91
(-1.81%)
$ 9.07 |
|
Cosmos
ATOM/GBP |
$ 3.417K |
L:
$ 7.84
H: $ 8.87 |
$ 8.38
(-6.26%)
$ 8.94 |
Tael
WABI/USD |
$ 3.351K |
L:
$ 0.09059
H: $ 0.09801 |
$ 0.09282
(-9.66%)
$ 0.10275 |
|
MetaHash
MHC/BTC |
$ 3.305K |
L:
$ 0.003004
H: $ 0.003643 |
$ 0.003162
(-3.38%)
$ 0.003272 |
|
USD Coin
USDC/USDT |
$ 3.114K |
L:
$ 0.9966
H: $ 1.00 |
$ 1.00
(0.65%)
$ 0.996998 |
|
NEO
NEO/GBP |
$ 2.936K |
L:
$ 24.97
H: $ 25.22 |
$ 24.97
(-3.63%)
$ 25.91 |
|
Tezos
XTZ/GBP |
$ 2.769K |
L:
$ 2.62
H: $ 4.26 |
$ 2.74
(-4.19%)
$ 2.86 |
Ren
REN/ETH |
$ 2.573K |
L:
$ 0.37132
H: $ 1.40 |
$ 1.08
(10.79%)
$ 0.977957 |
|
Litecoin
LTC/GBP |
$ 2.565K |
L:
$ 135.12
H: $ 146.53 |
$ 140.86
(-5.33%)
$ 148.79 |
|
Tron
TRX/USDT |
$ 2.247K |
L:
$ 0.029107
H: $ 0.03098 |
$ 0.030254
(-2.12%)
$ 0.030911 |
|
OMG Network
OMG/EUR |
$ 1.950K |
L:
$ 3.51
H: $ 3.77 |
$ 3.77
(-5.83%)
$ 4.01 |
|
0x
ZRX/USDT |
$ 1.643K |
L:
$ 0.522648
H: $ 0.552217 |
$ 0.551941
(-0.46%)
$ 0.554477 |
|
OMG Network
OMG/USDT |
$ 1.625K |
L:
$ 3.51
H: $ 3.70 |
$ 3.65
(-8.05%)
$ 3.97 |
|
Holo
HOT/USDT |
$ 1.559K |
L:
$ 0.000667
H: $ 0.000736 |
$ 0.000692
(-2.92%)
$ 0.000712 |
|
Gas
GAS/EUR |
$ 1.304K |
L:
$ 1.82
H: $ 1.97 |
$ 1.92
(-5.17%)
$ 2.03 |
Ocean Protocol
OCEAN/USDT |
$ 1.249K |
L:
$ 0.549945
H: $ 1.23 |
$ 0.970676
(-21.1%)
$ 1.23 |
|
OMG Network
OMG/BTC |
$ 1.236K |
L:
$ 3.43
H: $ 4.28 |
$ 3.82
(-2.11%)
$ 3.90 |
|
NEO
NEO/USDT |
$ 1.171K |
L:
$ 24.30
H: $ 25.66 |
$ 25.55
(-3.18%)
$ 26.39 |
|
Basic Attention Token
BAT/EUR |
$ 1.161K |
L:
$ 0.269793
H: $ 0.286064 |
$ 0.28144
(-4.46%)
$ 0.294584 |
|
MetaHash
MHC/GBP |
$ 1.081K |
L:
$ 0.002988
H: $ 0.003508 |
$ 0.003508
(0%)
$ 0.003508 |
|
Ontology
ONT/EUR |
$ 974 |
L:
$ 0.595156
H: $ 0.728206 |
$ 0.617432
(-16.48%)
$ 0.739283 |
|
Gas
GAS/USDT |
$ 868 |
L:
$ 1.83
H: $ 1.90 |
$ 1.88
(-4.61%)
$ 1.97 |
Curve DAO Token
CRV/USDT |
$ 831 |
L:
$ 1.25
H: $ 1.27 |
$ 1.25
(-37.29%)
$ 2.00 |
|
BitTorrent
BTT/EUR |
$ 771 |
L:
$ 0.000357
H: $ 0.000412 |
$ 0.00041
(6.92%)
$ 0.000384 |
Compound
COMP/USD |
$ 708 |
L:
$ 203.69
H: $ 217.81 |
$ 213.27
(-2.8%)
$ 219.41 |
|
MetaHash
MHC/ETH |
$ 676 |
L:
$ 0.003392
H: $ 0.003962 |
$ 0.003729
(6.03%)
$ 0.003517 |
|
MetaHash
MHC/EUR |
$ 608 |
L:
$ 0.00339
H: $ 0.003753 |
$ 0.00339
(-0.27%)
$ 0.003399 |
UMA
UMA/USDT |
$ 583 |
L:
$ 10.00
H: $ 13.02 |
$ 11.26
(-13.44%)
$ 13.01 |
|
Compound
COMP/USDT |
$ 556 |
L:
$ 213.80
H: $ 215.19 |
$ 213.99
(-5.83%)
$ 227.24 |
yearn.finance
YFI/USDT |
$ 555 |
L:
$ 36,707.33
H: $ 36,758.72 |
$ 36,740.37
(12.46%)
$ 32,670.43 |
PAX Gold
PAXG/USDT |
$ 425 |
L:
$ 9,999.00
H: $ 10,013.00 |
$ 10,008.00
(0.03%)
$ 10,005.00 |
SushiSwap
SUSHI/USDT |
$ 397 |
L:
$ 5.62
H: $ 8.01 |
$ 7.90
(-50.61%)
$ 16.00 |
Bitcoin Cash ABC
BCHA/USDT |
$ 382 |
L:
$ 11.32
H: $ 13.02 |
$ 13.01
(15.29%)
$ 11.28 |
|
Ren
REN/USDT |
$ 380 |
L:
$ 0.464814
H: $ 0.799037 |
$ 0.798628
(6.39%)
$ 0.750665 |
Band Protocol
BAND/ETH |
$ 375 |
L:
$ 10.49
H: $ 12.24 |
$ 11.53
(-3.49%)
$ 11.94 |
Gemini Dollars
GUSD/USDT |
$ 367 |
L:
$ 0.9969
H: $ 0.998396 |
$ 0.997798
(0.03%)
$ 0.997498 |
|
Tael
WABI/EUR |
$ 357 |
L:
$ 0.087167
H: $ 0.103511 |
$ 0.103511
(0.92%)
$ 0.102565 |
|
Ontology
ONT/BTC |
$ 352 |
L:
$ 0.491617
H: $ 0.801098 |
$ 0.517486
(-2.19%)
$ 0.52905 |
|
ONG
ONG/BTC |
$ 286 |
L:
$ 0.194577
H: $ 0.236431 |
$ 0.204816
(-15.55%)
$ 0.242527 |
TrueUSD
TUSD/USDT |
$ 256 |
L:
$ 0.949805
H: $ 0.951135 |
$ 0.95066
(0.03%)
$ 0.950375 |
|
ONG
ONG/EUR |
$ 253 |
L:
$ 0.22397
H: $ 0.231839 |
$ 0.230023
(-5.96%)
$ 0.244607 |
|
Band Protocol
BAND/USDT |
$ 236 |
L:
$ 10.10
H: $ 12.12 |
$ 12.12
(21.06%)
$ 10.01 |
|
Kava
KAVA/USDT |
$ 230 |
L:
$ 4.50
H: $ 4.50 |
$ 4.50
(0.03%)
$ 4.50 |
Serum
SRM/USDT |
$ 204 |
L:
$ 0.684932
H: $ 0.68589 |
$ 0.685548
(0.03%)
$ 0.685342 |
Synthetix Network Token
SNX/USDT |
$ 200 |
L:
$ 13.11
H: $ 15.52 |
$ 15.51
(-37.98%)
$ 25.01 |
|
Lambda
LAMB/USDT |
$ 182 |
L:
$ 0.019998
H: $ 0.022014 |
$ 0.020016
(41.83%)
$ 0.014113 |
|
Uniswap
UNI/ETH |
$ 182 |
L:
$ 8.26
H: $ 9.41 |
$ 9.08
(5.99%)
$ 8.57 |
|
Synthetix Network Token
SNX/ETH |
$ 140 |
L:
$ 10.12
H: $ 11.52 |
$ 11.12
(-3.49%)
$ 11.52 |
|
yearn.finance
YFI/ETH |
$ 135 |
L:
$ 71,290.90
H: $ 81,194.95 |
$ 78,369.02
(153.52%)
$ 30,912.42 |
|
Gas
GAS/GBP |
$ 134 |
L:
$ 1.77
H: $ 1.87 |
$ 1.87
(-3.86%)
$ 1.95 |
DFI.Money
YFII/ETH |
$ 122 |
L:
$ 3,651.52
H: $ 4,158.80 |
$ 4,014.06
(-3.49%)
$ 4,159.13 |
Binance USD
BUSD/ETH |
$ 119 |
L:
$ 1.09
H: $ 1.24 |
$ 1.19
(-3.49%)
$ 1.24 |
Cream Finance
CREAM/USDT |
$ 119 |
L:
$ 435.95
H: $ 436.56 |
$ 436.34
(0.03%)
$ 436.21 |
mStable USD
MUSD/USDT |
$ 108 |
L:
$ 0.950005
H: $ 0.951335 |
$ 0.95086
(0.03%)
$ 0.950575 |
Multi-collateral DAI
DAI/ETH |
$ 108 |
L:
$ 1.25
H: $ 1.42 |
$ 1.37
(-3.49%)
$ 1.42 |
|
Gemini Dollars
GUSD/USD |
$ 102 |
L:
$ 1.02
H: $ 1.02 |
$ 1.02
(0%)
$ 1.02 |
Wrapped Bitcoin
WBTC/ETH |
$ 98 |
L:
$ 27,049.59
H: $ 30,807.44 |
$ 29,735.20
(-3.49%)
$ 30,809.85 |
|
Tael
WABI/USDT |
$ 87 |
L:
$ 0.09949
H: $ 0.105837 |
$ 0.105785
(0.03%)
$ 0.105753 |
|
Basic Attention Token
BAT/USDT |
$ 75 |
L:
$ 0.258274
H: $ 0.268148 |
$ 0.268014
(-1.15%)
$ 0.271135 |
|
UMA
UMA/ETH |
$ 71 |
L:
$ 7.16
H: $ 8.15 |
$ 7.87
(-3.49%)
$ 8.15 |
|
SushiSwap
SUSHI/ETH |
$ 54 |
L:
$ 9.62
H: $ 10.96 |
$ 10.58
(-3.49%)
$ 10.96 |
|
Binance USD
BUSD/USDT |
$ 50 |
L:
$ 1.05
H: $ 1.05 |
$ 1.05
(0.03%)
$ 1.05 |
Kusama
KSM/USDT |
$ 49 |
L:
$ 299.96
H: $ 300.38 |
$ 300.23
(0.03%)
$ 300.14 |
Bancor
BNT/USDT |
$ 45 |
L:
$ 1.81
H: $ 1.81 |
$ 1.81
(0.03%)
$ 1.81 |
|
Curve DAO Token
CRV/ETH |
$ 44 |
L:
$ 0.679725
H: $ 3.09 |
$ 0.821797
(-51.26%)
$ 1.69 |
Meta
MTA/ETH |
$ 42 |
L:
$ 11.10
H: $ 12.64 |
$ 12.20
(-74.75%)
$ 48.34 |
KyberNetwork
KNC/USDT |
$ 32 |
L:
$ 3.14
H: $ 3.14 |
$ 3.14
(0.03%)
$ 3.14 |
Augur
REPV2/USDT |
$ 32 |
L:
$ 18.00
H: $ 18.02 |
$ 18.01
(0.03%)
$ 18.01 |
Storj
STORJ/USDT |
$ 30 |
L:
$ 0.649835
H: $ 0.650745 |
$ 0.65042
(0.03%)
$ 0.650225 |
|
KyberNetwork
KNC/ETH |
$ 29 |
L:
$ 0.986896
H: $ 1.12 |
$ 1.08
(-3.49%)
$ 1.12 |
|
Multi-collateral DAI
DAI/USDT |
$ 28 |
L:
$ 0.959904
H: $ 0.961248 |
$ 0.960768
(0.03%)
$ 0.96048 |
|
Cream Finance
CREAM/ETH |
$ 27 |
L:
$ 123.49
H: $ 140.64 |
$ 135.75
(-3.49%)
$ 140.65 |
|
DFI.Money
YFII/USDT |
$ 24 |
L:
$ 1,999.80
H: $ 2,002.60 |
$ 2,001.60
(0.03%)
$ 2,001.00 |
|
Gemini Dollars
GUSD/EUR |
$ 24 |
L:
$ 1.20
H: $ 1.20 |
$ 1.20
(-0.27%)
$ 1.20 |
Zap
ZAP/USDT |
$ 20 |
L:
$ 0.139986
H: $ 0.140182 |
$ 0.140112
(0.03%)
$ 0.14007 |
Balancer
BAL/ETH |
$ 14 |
L:
$ 7.99
H: $ 9.10 |
$ 8.78
(-32.91%)
$ 13.09 |
|
BitTorrent
BTT/BTC |
$ 11 |
L:
$ 0.000668
H: $ 0.000729 |
$ 0.000703
(-3.38%)
$ 0.000727 |
|
Tael
WABI/GBP |
$ 11 |
L:
$ 0.084578
H: $ 0.084578 |
$ 0.084578
(-17.9%)
$ 0.103014 |
|
mStable USD
MUSD/ETH |
$ 9 |
L:
$ 1.23
H: $ 1.40 |
$ 1.35
(-3.49%)
$ 1.40 |
|
Basic Attention Token
BAT/GBP |
$ 9 |
L:
$ 0.269339
H: $ 0.269339 |
$ 0.269339
(0%)
$ 0.269339 |
|
Balancer
BAL/USDT |
$ 9 |
L:
$ 14.35
H: $ 14.37 |
$ 14.36
(0.03%)
$ 14.36 |
|
TrueUSD
TUSD/ETH |
$ 7 |
L:
$ 0.900543
H: $ 1.03 |
$ 0.989953
(-3.49%)
$ 1.03 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 3 |
L:
$ 19,628.34
H: $ 19,655.82 |
$ 19,646.00
(0.03%)
$ 19,640.12 |
|
Meta
MTA/USDT |
$ 2 |
L:
$ 0.483952
H: $ 0.484629 |
$ 0.484387
(64.9%)
$ 0.293747 |