CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange

CEX-IO

Volume (H24)

$ 3.230M

Nb. Pairs

478

CEX-IO Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USDT	$ 2.782M	L: $ 61,054.90 H: $ 63,220.77	$ 63,201.83 (5.07%) $ 60,154.09
Ethereum ETH/USD	$ 155.036K	L: $ 2,980.00 H: $ 3,085.45	$ 3,067.88 (2.26%) $ 2,999.94
Bitcoin BTC/USD	$ 113.587K	L: $ 61,000.00 H: $ 64,000.00	$ 63,200.00 (2.76%) $ 61,500.00
Tether USDT/EUR	$ 21.363K	L: $ 0.996153 H: $ 0.999554	$ 0.999448 (-0.07%) $ 1.0002
USD Coin USDC/EUR	$ 20.256K	L: $ 0.996047 H: $ 0.998597	$ 0.998597 (-0.21%) $ 1.0007
Tether USDT/GBP	$ 18.649K	L: $ 1.0012 H: $ 1.0035	$ 1.0035 (0.42%) $ 0.999254
Bitcoin Cash BCH/USD	$ 11.875K	L: $ 475.00 H: $ 487.00	$ 475.00 (2.84%) $ 461.88
Ripple XRP/USD	$ 8.120K	L: $ 0.49062 H: $ 0.50301	$ 0.492 (4.09%) $ 0.47269
Ethereum ETH/USDT	$ 7.070K	L: $ 3,003.70 H: $ 3,066.68	$ 3,065.76 (3.48%) $ 2,962.66
ONG ONG/EUR	$ 6.265K	L: $ 0.47985 H: $ 0.648504	$ 0.648493 (44.37%) $ 0.449201
Tron TRX/USD	$ 5.474K	L: $ 0.109626 H: $ 0.109886	$ 0.109843 (0%) $ 0.109843
Ethereum ETH/EUR	$ 4.401K	L: $ 3,044.89 H: $ 3,058.83	$ 3,044.89 (0.25%) $ 3,037.30
Bitcoin BTC/EUR	$ 4.277K	L: $ 61,110.43 H: $ 63,767.40	$ 63,767.40 (3.52%) $ 61,598.62
Tether USDT/USD	$ 4.195K	L: $ 1.0009 H: $ 1.0012	$ 1.0009 (0%) $ 1.0009
Litecoin LTC/BTC	$ 3.992K	L: $ 78.84 H: $ 84.02	$ 81.68 (2.71%) $ 79.52
Civic CVC/USD	$ 3.881K	L: $ 0.157 H: $ 0.157	$ 0.157 (0%) $ 0.157
Bitcoin BTC/GBP	$ 2.566K	L: $ 61,728.40 H: $ 61,728.40	$ 61,728.40 (-3.9%) $ 64,233.06
Bitcoin Cash BCH/USDT	$ 2.412K	L: $ 482.43 H: $ 482.58	$ 482.43 (0%) $ 482.43
Holo HOT/USDT	$ 2.403K	L: $ 0.004179 H: $ 0.00418	$ 0.004179 (0%) $ 0.004179
NEO NEO/USD	$ 2.379K	L: $ 17.99 H: $ 18.09	$ 17.99 (-0.19%) $ 18.02
NEO NEO/GBP	$ 2.361K	L: $ 15.98 H: $ 15.98	$ 15.98 (0.32%) $ 15.93
Polygon MATIC/USD	$ 2.192K	L: $ 0.664 H: $ 0.664	$ 0.664 (0%) $ 0.664
Tron TRX/GBP	$ 2.126K	L: $ 0.133146 H: $ 0.133146	$ 0.133146 (0.32%) $ 0.132716
Multi-collateral DAI DAI/USD	$ 2.122K	L: $ 0.997 H: $ 0.997	$ 0.997 (0%) $ 0.997
Dogecoin DOGE/USD	$ 1.980K	L: $ 0.143 H: $ 0.1506	$ 0.15 (3.45%) $ 0.145
Litecoin LTC/USD	$ 1.970K	L: $ 79.81 H: $ 79.91	$ 79.91 (3.78%) $ 77.00
Litecoin LTC/USDT	$ 1.882K	L: $ 81.32 H: $ 82.47	$ 81.32 (2.44%) $ 79.39
Ripple XRP/USDT	$ 1.829K	L: $ 0.487448 H: $ 0.502693	$ 0.497657 (0.06%) $ 0.497357
Solana SOL/USD	$ 1.655K	L: $ 130.00 H: $ 140.00	$ 140.00 (6.08%) $ 131.98
Akropolis AKRO/USDT	$ 1.498K	L: $ 0.008728 H: $ 0.00873	$ 0.008728 (0%) $ 0.008728
Stellar XLM/EUR	$ 1.181K	L: $ 0.109457 H: $ 0.109467	$ 0.109467 (-0.27%) $ 0.109769
Ripple XRP/BTC	$ 1.151K	L: $ 0.46299 H: $ 0.48576	$ 0.479688 (2.76%) $ 0.466785
Tron TRX/EUR	$ 1.063K	L: $ 0.113825 H: $ 0.113825	$ 0.113825 (-0.27%) $ 0.114139
UMA UMA/USDT	$ 1.014K	L: $ 4.9545 H: $ 4.9559	$ 4.9545 (0%) $ 4.9545
SHIBA INU SHIB/USD	$ 892	L: $ 0.0000215 H: $ 0.00002275	$ 0.00002231 (1.46%) $ 0.00002199
Bitcoin Cash BCH/BTC	$ 864	L: $ 466.65 H: $ 489.60	$ 483.48 (2.76%) $ 470.48
ChainLink LINK/EUR	$ 809	L: $ 13.49 H: $ 13.49	$ 13.49 (-0.27%) $ 13.52
ChainLink LINK/GBP	$ 741	L: $ 14.55 H: $ 14.55	$ 14.55 (0.32%) $ 14.50
Ontology ONT/USD	$ 734	L: $ 0.28 H: $ 0.3889	$ 0.3889 (20.78%) $ 0.322
ChainLink LINK/USD	$ 673	L: $ 13.45 H: $ 13.45	$ 13.45 (3.46%) $ 13.00
Uniswap UNI/USD	$ 671	L: $ 7.91 H: $ 7.91	$ 7.91 (0%) $ 7.91
Binance Coin BNB/USD	$ 654	L: $ 621.60 H: $ 622.30	$ 622.30 (0%) $ 622.30
Holo HOT/USD	$ 650	L: $ 0.00228 H: $ 0.00228	$ 0.00228 (0%) $ 0.00228
Bitcoin Cash BCH/EUR	$ 636	L: $ 570.72 H: $ 570.72	$ 570.72 (-0.27%) $ 572.29
Ripple XRP/GBP	$ 630	L: $ 0.508268 H: $ 0.508268	$ 0.508268 (0.32%) $ 0.506625
Dash DASH/BTC	$ 607	L: $ 27.45 H: $ 28.99	$ 28.63 (2.76%) $ 27.86
Cosmos ATOM/USD	$ 598	L: $ 7.90 H: $ 7.90	$ 7.90 (0%) $ 7.90
Cardano ADA/GBP	$ 593	L: $ 0.473585 H: $ 0.473585	$ 0.473585 (0.32%) $ 0.472055
0x ZRX/USDT	$ 592	L: $ 0.475017 H: $ 0.47516	$ 0.475017 (0%) $ 0.475017
Cardano ADA/USD	$ 571	L: $ 0.4536 H: $ 0.46	$ 0.4536 (5.49%) $ 0.43
Ethereum ETH/GBP	$ 568	L: $ 3,160.11 H: $ 3,160.11	$ 3,160.11 (0.32%) $ 3,149.89
Polygon MATIC/EUR	$ 566	L: $ 0.658398 H: $ 0.658398	$ 0.658398 (-2.56%) $ 0.675666
DFI.Money YFII/USD	$ 555	L: $ 519.00 H: $ 555.00	$ 555.00 (19.35%) $ 465.00
Gas GAS/EUR	$ 532	L: $ 5.484 H: $ 5.484	$ 5.484 (-0.27%) $ 5.4991
Tezos XTZ/EUR	$ 531	L: $ 1.0522 H: $ 1.0522	$ 1.0522 (-0.27%) $ 1.0551
Litecoin LTC/GBP	$ 522	L: $ 93.69 H: $ 93.69	$ 93.69 (0.32%) $ 93.39
Cosmos ATOM/GBP	$ 502	L: $ 12.08 H: $ 12.08	$ 12.08 (0.32%) $ 12.04
KyberNetwork KNC/USDT	$ 445	L: $ 0.855769 H: $ 0.856026	$ 0.855769 (0%) $ 0.855769
Curve DAO Token CRV/USDT	$ 441	L: $ 0.588529 H: $ 0.588706	$ 0.588529 (0%) $ 0.588529
Rarible RARI/USD	$ 364	L: $ 3.79 H: $ 3.79	$ 3.79 (0%) $ 3.79
UTRUST UTK/USD	$ 347	L: $ 0.1316 H: $ 0.1316	$ 0.1316 (0%) $ 0.1316
Injective Protocol INJ/USD	$ 347	L: $ 23.10 H: $ 23.10	$ 23.10 (0%) $ 23.10
Basic Attention Token BAT/USDT	$ 346	L: $ 0.225102 H: $ 0.22517	$ 0.225102 (0%) $ 0.225102
yearn.finance YFI/USD	$ 344	L: $ 6,845.00 H: $ 6,845.00	$ 6,845.00 (0%) $ 6,845.00
Kusama KSM/USD	$ 336	L: $ 33.60 H: $ 33.60	$ 33.60 (0%) $ 33.60
PAX Gold PAXG/USDT	$ 336	L: $ 4,856.37 H: $ 7,853.41	$ 7,851.06 (0%) $ 7,851.06
Ontology ONT/USDT	$ 325	L: $ 0.325292 H: $ 0.32539	$ 0.325292 (0%) $ 0.325292
Polkadot DOT/USD	$ 325	L: $ 6.50 H: $ 6.50	$ 6.50 (0%) $ 6.50
Ontology ONT/EUR	$ 307	L: $ 0.27792 H: $ 0.384199	$ 0.384199 (32.78%) $ 0.289343
ChainLink LINK/USDT	$ 272	L: $ 13.58 H: $ 13.58	$ 13.58 (4.32%) $ 13.01
Stellar XLM/BTC	$ 270	L: $ 0.12322 H: $ 0.12928	$ 0.127664 (2.76%) $ 0.12423
Gas GAS/USD	$ 268	L: $ 5.223 H: $ 5.35	$ 5.35 (7.42%) $ 4.9805
Maker MKR/USD	$ 247	L: $ 2,689.20 H: $ 2,689.20	$ 2,689.20 (0%) $ 2,689.20
NEO NEO/USDT	$ 244	L: $ 18.77 H: $ 18.77	$ 18.77 (0%) $ 18.77
Synthetix SNX/USD	$ 226	L: $ 2.82 H: $ 2.82	$ 2.82 (0%) $ 2.82
Bitcoin Cash BCH/GBP	$ 223	L: $ 484.59 H: $ 484.59	$ 484.59 (0.32%) $ 483.02
Basic Attention Token BAT/EUR	$ 220	L: $ 0.3199 H: $ 0.3199	$ 0.3199 (-0.27%) $ 0.320782
Bancor BNT/USD	$ 217	L: $ 0.775 H: $ 0.775	$ 0.775 (0%) $ 0.775
OMG Network OMG/BTC	$ 194	L: $ 1.669 H: $ 1.751	$ 1.7292 (2.76%) $ 1.6826
ONG ONG/BTC	$ 184	L: $ 0.55022 H: $ 0.57728	$ 0.570064 (2.76%) $ 0.55473
ONG ONG/USD	$ 184	L: $ 0.44 H: $ 0.62	$ 0.62 (34.78%) $ 0.46
Tezos XTZ/USD	$ 180	L: $ 0.9449 H: $ 0.9449	$ 0.9449 (0%) $ 0.9449
USD Coin USDC/USDT	$ 179	L: $ 1.0004 H: $ 1.0007	$ 1.0004 (-0.03%) $ 1.0007
Ocean Protocol OCEAN/USDT	$ 170	L: $ 0.848663 H: $ 0.848917	$ 0.848663 (-27.19%) $ 1.1655
Polygon MATIC/USDT	$ 161	L: $ 0.663597 H: $ 0.665798	$ 0.665598 (-0.15%) $ 0.666589
Uniswap UNI/USDT	$ 144	L: $ 7.1915 H: $ 7.1936	$ 7.1915 (19.75%) $ 6.0054
Compound COMP/USDT	$ 141	L: $ 46.36 H: $ 46.38	$ 46.36 (0%) $ 46.36
Cardano ADA/USDT	$ 135	L: $ 0.450405 H: $ 0.45054	$ 0.450405 (-1.9%) $ 0.459113
Polkadot DOT/USDT	$ 134	L: $ 6.686 H: $ 6.688	$ 6.686 (4.38%) $ 6.4058
Tron TRX/USDT	$ 127	L: $ 0.127214 H: $ 0.127253	$ 0.127214 (0%) $ 0.127214
UMA UMA/USD	$ 124	L: $ 2.31 H: $ 2.31	$ 2.31 (0%) $ 2.31
Stellar XLM/USD	$ 123	L: $ 0.10763 H: $ 0.10763	$ 0.10763 (0%) $ 0.10763
OMG Network OMG/USD	$ 114	L: $ 0.59401 H: $ 0.59401	$ 0.59401 (0%) $ 0.59401
OMG Network OMG/USDT	$ 114	L: $ 0.591432 H: $ 0.591609	$ 0.591432 (0%) $ 0.591432
Synthetix SNX/USDT	$ 112	L: $ 4.8824 H: $ 4.8839	$ 4.8824 (0%) $ 4.8824
Loopring LRC/USD	$ 110	L: $ 0.241 H: $ 0.241	$ 0.241 (0%) $ 0.241
Tezos XTZ/GBP	$ 108	L: $ 1.0751 H: $ 1.0751	$ 1.0751 (0.32%) $ 1.0716
Internet Computer ICP/USD	$ 105	L: $ 12.00 H: $ 12.00	$ 12.00 (0%) $ 12.00
1inch 1INCH/USD	$ 100	L: $ 0.50 H: $ 0.50	$ 0.50 (0%) $ 0.50
Zilliqa ZIL/USDT	$ 100	L: $ 0.025022 H: $ 0.02503	$ 0.025022 (0%) $ 0.025022