View the volume of CEX-IO or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Ethereum ETH/USD | $ 49.136K |
L: $ 3,736.11
H: $ 3,840.00 | $ 3,242.55 (0%) ?? |
 Tether USDT/GBP | $ 45.257K |
L: $ 1.0054
H: $ 1.0117 | $ 0.998971 (0%) ?? |
|
Tether USDT/EUR | $ 35.221K |
L: $ 0.996119
H: $ 1.0014 | $ 1.0004 (0%) ?? |
 Bitcoin BTC/USD | $ 23.592K |
L: $ 68,654.20
H: $ 70,092.00 | $ 67,360.90 (0%) ?? |
|
Bitcoin BTC/USDT | $ 16.173K |
L: $ 69,886.02
H: $ 70,100.00 | $ 66,986.60 (0%) ?? |
 Polygon MATIC/EUR | $ 15.511K |
L: $ 0.712134
H: $ 0.712134 | $ 0.939018 (0%) ?? |
 Ripple XRP/USDT | $ 8.525K |
L: $ 0.517896
H: $ 0.52339 | $ 0.59799 (0%) ?? |
 NEO NEO/USD | $ 4.022K |
L: $ 14.84
H: $ 14.84 | $ 9.118 (0%) ?? |
|
Bitcoin BTC/GBP | $ 3.484K |
L: $ 67,904.16
H: $ 67,904.16 | $ 66,389.17 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 3.468K |
L: $ 469.93
H: $ 469.93 | $ 366.07 (0%) ?? |
 Holo HOT/USDT | $ 2.401K |
L: $ 0.004174
H: $ 0.004175 | $ 0.004174 (0%) ?? |
|
Holo HOT/USD | $ 2.380K |
L: $ 0.00238
H: $ 0.00238 | $ 0.00238 (0%) ?? |
 Stellar XLM/EUR | $ 2.376K |
L: $ 0.104508
H: $ 0.104519 | $ 0.102272 (0%) ?? |
 Cardano ADA/EUR | $ 1.904K |
L: $ 0.455939
H: $ 0.455939 | $ 0.400901 (0%) ?? |
 ChainLink LINK/USDT | $ 1.555K |
L: $ 18.20
H: $ 18.21 | $ 18.20 (0%) ?? |
 Basic Attention Token BAT/USD | $ 1.532K |
L: $ 0.2479
H: $ 0.2479 | $ 0.2479 (0%) ?? |
 Akropolis AKRO/USDT | $ 1.496K |
L: $ 0.008718
H: $ 0.00872 | $ 0.008718 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.265K |
L: $ 466.92
H: $ 476.70 | $ 402.75 (0%) ?? |
 Ontology ONT/USDT | $ 1.205K |
L: $ 0.458908
H: $ 0.459 | $ 0.458908 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.203K |
L: $ 503.49
H: $ 503.59 | $ 388.03 (0%) ?? |
 Tron TRX/EUR | $ 1.158K |
L: $ 0.123755
H: $ 0.123755 | $ 0.123755 (0%) ?? |
 FunFair FUN/USD | $ 966 |
L: $ 0.00509
H: $ 0.00509 | $ 0.0038 (0%) ?? |
|
Cardano ADA/USDT | $ 780 |
L: $ 0.44991
H: $ 0.45 | $ 0.389922 (0%) ?? |
 KyberNetwork KNC/USD | $ 700 |
L: $ 0.70
H: $ 0.70 | $ 0.70 (0%) ?? |
|
ChainLink LINK/GBP | $ 692 |
L: $ 15.01
H: $ 15.01 | $ 13.60 (0%) ?? |
|
Ripple XRP/EUR | $ 644 |
L: $ 0.520574
H: $ 0.520574 | $ 0.597063 (0%) ?? |
 Ren REN/USD | $ 614 |
L: $ 0.081
H: $ 0.081 | $ 0.0401 (0%) ?? |
 Litecoin LTC/USDT | $ 611 |
L: $ 82.03
H: $ 82.05 | $ 67.82 (0%) ?? |
 Kusama KSM/USDT | $ 609 |
L: $ 32.09
H: $ 32.10 | $ 19.60 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 604 |
L: $ 470.72
H: $ 470.72 | $ 376.87 (0%) ?? |
 Golem GLM/USD | $ 595 |
L: $ 0.4902
H: $ 0.4902 | $ 0.4902 (0%) ?? |
|
Ripple XRP/USD | $ 593 |
L: $ 0.509
H: $ 0.509 | $ 0.59281 (0%) ?? |
 0x ZRX/USD | $ 560 |
L: $ 0.52271
H: $ 0.52271 | $ 0.34964 (0%) ?? |
|
Ethereum ETH/EUR | $ 545 |
L: $ 3,821.14
H: $ 3,821.14 | $ 3,227.40 (0%) ?? |
 Tezos XTZ/EUR | $ 543 |
L: $ 1.0747
H: $ 1.0747 | $ 1.0747 (0%) ?? |
 Cosmos ATOM/EUR | $ 533 |
L: $ 7.9898
H: $ 7.9898 | $ 5.3344 (0%) ?? |
|
Cosmos ATOM/GBP | $ 518 |
L: $ 12.47
H: $ 12.47 | $ 12.47 (0%) ?? |
|
0x ZRX/USDT | $ 516 |
L: $ 0.5519
H: $ 0.55201 | $ 0.391712 (0%) ?? |
|
Ethereum ETH/GBP | $ 459 |
L: $ 3,880.78
H: $ 3,880.78 | $ 2,928.33 (0%) ?? |
|
Litecoin LTC/GBP | $ 457 |
L: $ 90.52
H: $ 90.52 | $ 70.89 (0%) ?? |
|
Cosmos ATOM/USD | $ 450 |
L: $ 8.42
H: $ 8.42 | $ 6.00 (0%) ?? |
|
KyberNetwork KNC/USDT | $ 445 |
L: $ 0.854829
H: $ 0.855 | $ 0.854829 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.587882 (0%) ?? |
|
Bitcoin BTC/EUR | $ 388 |
L: $ 69,042.25
H: $ 69,042.25 | $ 54,604.17 (0%) ?? |
|
NEO NEO/USDT | $ 381 |
L: $ 15.29
H: $ 15.29 | $ 11.45 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 345 |
L: $ 0.224855
H: $ 0.2249 | $ 0.224855 (0%) ?? |
 PAX Gold PAXG/USDT | $ 336 |
L: $ 4,851.03
H: $ 7,844.00 | $ 7,842.43 (0%) ?? |
|
Ripple XRP/BTC | $ 335 |
L: $ 0.527951
H: $ 0.539007 | $ 0.588061 (0%) ?? |
|
ChainLink LINK/EUR | $ 320 |
L: $ 16.45
H: $ 16.45 | $ 12.81 (0%) ?? |
|
Cardano ADA/USD | $ 312 |
L: $ 0.4452
H: $ 0.4452 | $ 0.4246 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 300 |
L: $ 456.95
H: $ 456.95 | $ 377.42 (0%) ?? |
|
Stellar XLM/BTC | $ 288 |
L: $ 0.138681
H: $ 0.141586 | $ 0.136069 (0%) ?? |
 Uniswap UNI/USD | $ 265 |
L: $ 9.65
H: $ 9.65 | $ 5.30 (0%) ?? |
|
Tezos XTZ/USDT | $ 252 |
L: $ 0.919816
H: $ 0.92 | $ 0.786743 (0%) ?? |
 Maker MKR/USD | $ 234 |
L: $ 2,957.50
H: $ 2,957.50 | $ 2,748.40 (0%) ?? |
 Gas GAS/USD | $ 228 |
L: $ 5.16
H: $ 5.16 | $ 3.7931 (0%) ?? |
 DFI.Money YFII/USDT | $ 227 |
L: $ 470.21
H: $ 470.30 | $ 319.64 (0%) ?? |
 USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 1.00 (0%) ?? |
 Zilliqa ZIL/USD | $ 224 |
L: $ 0.02338
H: $ 0.02338 | $ 0.017479 (0%) ?? |
 Bancor BNT/USD | $ 217 |
L: $ 0.775
H: $ 0.775 | $ 0.775 (0%) ?? |
 OMG Network OMG/BTC | $ 207 |
L: $ 1.8784
H: $ 1.9177 | $ 1.843 (0%) ?? |
|
DFI.Money YFII/USD | $ 204 |
L: $ 490.00
H: $ 490.00 | $ 313.20 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.0992 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 200 |
L: $ 1.0448
H: $ 1.045 | $ 1.0448 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 0.9998 (0%) ?? |
|
Uniswap UNI/USDT | $ 198 |
L: $ 11.15
H: $ 11.15 | $ 11.50 (0%) ?? |
 ONG ONG/BTC | $ 196 |
L: $ 0.619261
H: $ 0.63223 | $ 0.607595 (0%) ?? |
|
Polygon MATIC/USD | $ 191 |
L: $ 0.685
H: $ 0.685 | $ 0.5467 (0%) ?? |
|
Ripple XRP/GBP | $ 181 |
L: $ 0.515245
H: $ 0.515245 | $ 0.602148 (0%) ?? |
|
NEO NEO/GBP | $ 176 |
L: $ 18.99
H: $ 18.99 | $ 11.37 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 168 |
L: $ 0.326757
H: $ 0.326757 | $ 0.244253 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 163 |
L: $ 0.024005
H: $ 0.02401 | $ 0.016329 (0%) ?? |
 Compound COMP/USDT | $ 160 |
L: $ 55.94
H: $ 55.95 | $ 52.07 (0%) ?? |
|
Tezos XTZ/USD | $ 151 |
L: $ 0.9322
H: $ 0.9322 | $ 0.792 (0%) ?? |
 Dash DASH/USDT | $ 141 |
L: $ 29.07
H: $ 29.08 | $ 28.18 (0%) ?? |
 Polkadot DOT/USD | $ 125 |
L: $ 6.92
H: $ 6.92 | $ 5.60 (0%) ?? |
|
Polkadot DOT/USDT | $ 124 |
L: $ 6.9586
H: $ 6.96 | $ 6.1988 (0%) ?? |
 Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.877 (0%) ?? |
|
Tezos XTZ/GBP | $ 112 |
L: $ 1.1091
H: $ 1.1091 | $ 1.1091 (0%) ?? |
|
Synthetix SNX/USD | $ 110 |
L: $ 2.82
H: $ 2.82 | $ 1.38 (0%) ?? |
|
Tron TRX/USD | $ 104 |
L: $ 0.117313
H: $ 0.117313 | $ 0.134053 (0%) ?? |
|
Dash DASH/EUR | $ 102 |
L: $ 29.68
H: $ 29.68 | $ 29.68 (0%) ?? |
|
Dash DASH/BTC | $ 94 |
L: $ 32.20
H: $ 32.87 | $ 28.22 (0%) ?? |
|
Dash DASH/USD | $ 93 |
L: $ 31.84
H: $ 31.84 | $ 27.74 (0%) ?? |
|
Litecoin LTC/EUR | $ 92 |
L: $ 81.42
H: $ 81.42 | $ 70.83 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 92 |
L: $ 1.19
H: $ 1.19 | $ 1.19 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0116 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.869826 (0%) ?? |
|
Ontology ONT/USD | $ 70 |
L: $ 0.2864
H: $ 0.2864 | $ 0.2124 (0%) ?? |
|
Ethereum ETH/BTC | $ 66 |
L: $ 3,824.04
H: $ 3,904.12 | $ 3,310.11 (0%) ?? |
 Storj STORJ/USD | $ 59 |
L: $ 0.53
H: $ 0.53 | $ 0.53 (0%) ?? |
|
Litecoin LTC/BTC | $ 59 |
L: $ 81.46
H: $ 83.17 | $ 73.35 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Cardano ADA/GBP | $ 54 |
L: $ 0.45702
H: $ 0.45702 | $ 0.409084 (0%) ?? |
 TrueUSD TUSD/USDT | $ 52 |
L: $ 1.0002
H: $ 1.0004 | $ 1.0002 (0%) ?? |
|
Gas GAS/EUR | $ 45 |
L: $ 5.1565
H: $ 5.1565 | $ 5.1565 (0%) ?? |
|
Golem GLM/USDT | $ 45 |
L: $ 0.44991
H: $ 0.45 | $ 0.44991 (0%) ?? |
|
Storj STORJ/USDT | $ 40 |
L: $ 0.80174
H: $ 0.8019 | $ 0.80174 (0%) ?? |
|
UMA UMA/USD | $ 40 |
L: $ 3.53
H: $ 3.53 | $ 2.69 (0%) ?? |
|
Tron TRX/USDT | $ 38 |
L: $ 0.118686
H: $ 0.11871 | $ 0.133733 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO