Deutsch
France
Italiano
ไทย
CEX-IO Volume Prices and trading pairs available
View the volume of CEX-IO or other cryptocurrency trading platforms in real time.
CEX-IO
$ 28.957M
207
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 6.985M |
L:
$ 59,394.60
H: $ 61,157.20 |
$ 59,840.00
(0.56%)
$ 59,505.30 |
Ethereum
ETH/USD |
$ 4.818M |
L:
$ 2,102.88
H: $ 2,199.98 |
$ 2,140.01
(0.14%)
$ 2,136.93 |
Ripple
XRP/USD |
$ 2.896M |
L:
$ 1.32
H: $ 1.42 |
$ 1.38
(-1.76%)
$ 1.40 |
|
Ethereum
ETH/BTC |
$ 1.338M |
L:
$ 2,097.16
H: $ 2,203.86 |
$ 2,142.51
(0.32%)
$ 2,135.76 |
Cardano
ADA/USD |
$ 943.790K |
L:
$ 1.26
H: $ 1.34 |
$ 1.30
(2%)
$ 1.28 |
|
Bitcoin
BTC/EUR |
$ 746.454K |
L:
$ 59,557.59
H: $ 61,385.94 |
$ 60,037.95
(0.59%)
$ 59,686.96 |
Litecoin
LTC/USD |
$ 741.084K |
L:
$ 240.74
H: $ 258.55 |
$ 244.43
(-1.4%)
$ 247.90 |
Tether
USDT/USD |
$ 729.414K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.08%)
$ 1.00 |
|
Ethereum
ETH/EUR |
$ 650.879K |
L:
$ 2,108.23
H: $ 2,205.13 |
$ 2,152.05
(0.86%)
$ 2,133.72 |
Holo
HOT/USD |
$ 569.743K |
L:
$ 0.018962
H: $ 0.021966 |
$ 0.019623
(-1.22%)
$ 0.019866 |
|
Ripple
XRP/EUR |
$ 564.352K |
L:
$ 1.33
H: $ 1.45 |
$ 1.39
(-0.63%)
$ 1.39 |
|
Bitcoin
BTC/USDT |
$ 479.731K |
L:
$ 59,380.20
H: $ 61,335.77 |
$ 59,815.31
(0.31%)
$ 59,630.90 |
BitTorrent
BTT/USD |
$ 405.310K |
L:
$ 0.008129
H: $ 0.00889 |
$ 0.008294
(-2.28%)
$ 0.008487 |
Stellar
XLM/USD |
$ 403.687K |
L:
$ 0.57
H: $ 0.61397 |
$ 0.57596
(-6.24%)
$ 0.6143 |
Zilliqa
ZIL/USD |
$ 378.792K |
L:
$ 0.195111
H: $ 0.205191 |
$ 0.198342
(-1.9%)
$ 0.202175 |
|
Ripple
XRP/BTC |
$ 364.160K |
L:
$ 1.30
H: $ 1.43 |
$ 1.38
(-1.45%)
$ 1.40 |
|
Bitcoin
BTC/GBP |
$ 354.044K |
L:
$ 59,396.71
H: $ 61,302.07 |
$ 60,010.44
(0.92%)
$ 59,464.45 |
Cosmos
ATOM/USD |
$ 304.110K |
L:
$ 21.50
H: $ 23.50 |
$ 22.09
(0.41%)
$ 22.00 |
Uniswap
UNI/USD |
$ 296.206K |
L:
$ 29.74
H: $ 37.50 |
$ 35.89
(19.33%)
$ 30.08 |
|
Tether
USDT/EUR |
$ 283.456K |
L:
$ 0.998624
H: $ 1.01 |
$ 1.01
(0.32%)
$ 1.00 |
|
Tether
USDT/GBP |
$ 280.624K |
L:
$ 1.01
H: $ 1.02 |
$ 1.01
(0.18%)
$ 1.01 |
|
Ripple
XRP/GBP |
$ 274.254K |
L:
$ 1.33
H: $ 2.75 |
$ 1.39
(-1.28%)
$ 1.41 |
Tron
TRX/USD |
$ 243.123K |
L:
$ 0.120002
H: $ 0.137 |
$ 0.133457
(9.19%)
$ 0.122222 |
SushiSwap
SUSHI/USD |
$ 242.890K |
L:
$ 14.30
H: $ 16.19 |
$ 16.01
(9.66%)
$ 14.60 |
Tezos
XTZ/USD |
$ 200.472K |
L:
$ 6.10
H: $ 6.47 |
$ 6.23
(-3.1%)
$ 6.43 |
|
Cardano
ADA/EUR |
$ 183.192K |
L:
$ 1.27
H: $ 1.34 |
$ 1.30
(2.15%)
$ 1.28 |
MetaHash
MHC/USD |
$ 183.062K |
L:
$ 0.0385
H: $ 0.0412 |
$ 0.0395
(1.28%)
$ 0.039 |
Polkadot
DOT/USD |
$ 182.865K |
L:
$ 39.58
H: $ 41.81 |
$ 40.67
(-1.96%)
$ 41.49 |
HAPI
HAPI/USD |
$ 144.457K |
L:
$ 110.00
H: $ 124.45 |
$ 112.25
(-6.62%)
$ 120.21 |
|
Ethereum
ETH/GBP |
$ 129.330K |
L:
$ 2,104.13
H: $ 2,208.41 |
$ 2,150.02
(0.02%)
$ 2,149.64 |
Bitcoin Cash
BCH/USD |
$ 127.246K |
L:
$ 650.56
H: $ 696.00 |
$ 673.48
(-0.96%)
$ 680.00 |
0x
ZRX/USD |
$ 120.249K |
L:
$ 2.06
H: $ 2.17 |
$ 2.15
(-1.03%)
$ 2.17 |
|
Ethereum
ETH/USDT |
$ 119.033K |
L:
$ 1,860.00
H: $ 2,202.24 |
$ 2,145.63
(0.14%)
$ 2,142.68 |
|
Holo
HOT/USDT |
$ 116.654K |
L:
$ 0.018846
H: $ 0.022034 |
$ 0.019453
(-2.19%)
$ 0.01989 |
Polygon
MATIC/USD |
$ 112.003K |
L:
$ 0.35
H: $ 0.36846 |
$ 0.35164
(-2.45%)
$ 0.36047 |
|
Cardano
ADA/USDT |
$ 108.750K |
L:
$ 1.26
H: $ 1.34 |
$ 1.30
(2.18%)
$ 1.28 |
ChainLink
LINK/USD |
$ 96.612K |
L:
$ 32.15
H: $ 34.23 |
$ 33.05
(-1.36%)
$ 33.50 |
|
Ripple
XRP/USDT |
$ 95.059K |
L:
$ 1.32
H: $ 1.42 |
$ 1.38
(-1.52%)
$ 1.40 |
Tael
WABI/USD |
$ 82.045K |
L:
$ 0.67333
H: $ 0.77 |
$ 0.7081
(-3%)
$ 0.73 |
Curve DAO Token
CRV/USD |
$ 67.695K |
L:
$ 2.97
H: $ 3.11 |
$ 3.01
(-3.1%)
$ 3.10 |
governance ZIL
GZIL/USD |
$ 66.316K |
L:
$ 463.21
H: $ 499.44 |
$ 463.21
(-5.91%)
$ 492.33 |
|
Tron
TRX/EUR |
$ 65.446K |
L:
$ 0.120984
H: $ 0.136537 |
$ 0.135088
(11.42%)
$ 0.121243 |
|
BitTorrent
BTT/BTC |
$ 58.997K |
L:
$ 0.007721
H: $ 0.009174 |
$ 0.008976
(7.75%)
$ 0.008331 |
Kava
KAVA/USD |
$ 54.467K |
L:
$ 6.54
H: $ 7.12 |
$ 6.57
(-7.63%)
$ 7.11 |
|
Stellar
XLM/BTC |
$ 52.721K |
L:
$ 0.563061
H: $ 0.628696 |
$ 0.574464
(-6.27%)
$ 0.612905 |
|
BitTorrent
BTT/EUR |
$ 51.178K |
L:
$ 0.008105
H: $ 0.008912 |
$ 0.008336
(-2.93%)
$ 0.008587 |
XSGD
XSGD/USD |
$ 50.625K |
L:
$ 0.7399
H: $ 0.747 |
$ 0.7465
(0.89%)
$ 0.7399 |
|
Litecoin
LTC/USDT |
$ 49.134K |
L:
$ 240.25
H: $ 258.95 |
$ 245.16
(-1.38%)
$ 248.59 |
|
Zilliqa
ZIL/USDT |
$ 48.750K |
L:
$ 0.175
H: $ 0.20911 |
$ 0.196405
(-2.5%)
$ 0.201449 |
|
Stellar
XLM/USDT |
$ 45.505K |
L:
$ 0.5333
H: $ 0.603604 |
$ 0.57502
(-6.06%)
$ 0.612144 |
|
Bitcoin
BTC/RUB |
$ 43.284K |
L:
$ 60,179.17
H: $ 62,212.20 |
$ 60,653.38
(0.42%)
$ 60,401.26 |
UMA
UMA/USD |
$ 42.176K |
L:
$ 25.94
H: $ 27.04 |
$ 26.92
(-0.48%)
$ 27.05 |
|
Litecoin
LTC/EUR |
$ 37.151K |
L:
$ 242.55
H: $ 259.21 |
$ 244.83
(-1.61%)
$ 248.84 |
|
Tron
TRX/BTC |
$ 36.442K |
L:
$ 0.118789
H: $ 0.139438 |
$ 0.135837
(10.81%)
$ 0.122581 |
|
Cardano
ADA/GBP |
$ 35.810K |
L:
$ 1.27
H: $ 1.37 |
$ 1.30
(1.36%)
$ 1.28 |
Basic Attention Token
BAT/USD |
$ 34.953K |
L:
$ 1.21
H: $ 1.48 |
$ 1.40
(-5.3%)
$ 1.48 |
|
Litecoin
LTC/BTC |
$ 33.003K |
L:
$ 239.35
H: $ 262.29 |
$ 243.00
(-2.15%)
$ 248.34 |
USD Coin
USDC/EUR |
$ 32.572K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
NEO
NEO/USD |
$ 32.203K |
L:
$ 60.99
H: $ 64.42 |
$ 63.86
(-0.08%)
$ 63.92 |
|
MetaHash
MHC/EUR |
$ 31.787K |
L:
$ 0.037785
H: $ 0.047082 |
$ 0.038739
(2.65%)
$ 0.037739 |
|
USD Coin
USDC/USD |
$ 28.179K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.01%)
$ 1.00 |
Lambda
LAMB/USD |
$ 27.427K |
L:
$ 0.101
H: $ 0.112 |
$ 0.102998
(-7.13%)
$ 0.1109 |
|
Stellar
XLM/EUR |
$ 26.220K |
L:
$ 0.572141
H: $ 0.616243 |
$ 0.579161
(-5.67%)
$ 0.613951 |
|
Cosmos
ATOM/EUR |
$ 24.301K |
L:
$ 20.86
H: $ 23.72 |
$ 22.30
(2.01%)
$ 21.86 |
Dash
DASH/USD |
$ 23.658K |
L:
$ 271.00
H: $ 296.31 |
$ 275.25
(-0.71%)
$ 277.21 |
Reserve Rights
RSR/USD |
$ 22.193K |
L:
$ 0.082
H: $ 0.08815 |
$ 0.08336
(-3.09%)
$ 0.08602 |
|
MetaHash
MHC/BTC |
$ 21.332K |
L:
$ 0.032667
H: $ 0.044033 |
$ 0.038896
(7.16%)
$ 0.036298 |
Ontology
ONT/USD |
$ 20.828K |
L:
$ 1.80
H: $ 1.99 |
$ 1.84
(-3.63%)
$ 1.91 |
|
Tael
WABI/EUR |
$ 19.162K |
L:
$ 0.691337
H: $ 0.759755 |
$ 0.703256
(-9.11%)
$ 0.773707 |
Ren
REN/USD |
$ 18.125K |
L:
$ 1.01
H: $ 1.11 |
$ 1.03
(-3.07%)
$ 1.06 |
|
Tron
TRX/USDT |
$ 17.616K |
L:
$ 0.11965
H: $ 0.13616 |
$ 0.134944
(9.13%)
$ 0.123651 |
OMG Network
OMG/USD |
$ 17.499K |
L:
$ 9.22
H: $ 10.22 |
$ 9.50
(-0.45%)
$ 9.54 |
|
Uniswap
UNI/ETH |
$ 17.367K |
L:
$ 24.95
H: $ 59.38 |
$ 36.38
(24.83%)
$ 29.14 |
|
Dash
DASH/BTC |
$ 17.300K |
L:
$ 271.61
H: $ 303.77 |
$ 276.10
(-2.48%)
$ 283.13 |
|
Tael
WABI/GBP |
$ 17.254K |
L:
$ 0.702215
H: $ 0.758683 |
$ 0.748777
(-6.62%)
$ 0.801824 |
ONG
ONG/USD |
$ 16.303K |
L:
$ 1.13
H: $ 1.31 |
$ 1.20
(0.52%)
$ 1.19 |
|
0x
ZRX/USDT |
$ 15.974K |
L:
$ 1.60
H: $ 2.17 |
$ 2.14
(-0.65%)
$ 2.16 |
|
Cosmos
ATOM/USDT |
$ 15.359K |
L:
$ 21.25
H: $ 23.76 |
$ 22.28
(1.69%)
$ 21.91 |
FunFair
FUN/USD |
$ 13.746K |
L:
$ 0.04245
H: $ 0.0462 |
$ 0.04349
(-2.36%)
$ 0.04454 |
|
Tether
USDT/RUB |
$ 13.688K |
L:
$ 0.99467
H: $ 1.02 |
$ 1.02
(0.67%)
$ 1.01 |
Gas
GAS/USD |
$ 13.012K |
L:
$ 13.45
H: $ 14.20 |
$ 13.55
(-4.58%)
$ 14.20 |
|
Tezos
XTZ/EUR |
$ 12.895K |
L:
$ 6.09
H: $ 6.44 |
$ 6.23
(-2.49%)
$ 6.39 |
KyberNetwork
KNC/USD |
$ 11.478K |
L:
$ 3.53
H: $ 4.50 |
$ 3.61
(-3.61%)
$ 3.75 |
|
Polkadot
DOT/USDT |
$ 10.607K |
L:
$ 39.63
H: $ 42.11 |
$ 40.37
(-1.14%)
$ 40.84 |
|
Polygon
MATIC/USDT |
$ 10.543K |
L:
$ 0.3477
H: $ 0.367024 |
$ 0.356225
(-2.29%)
$ 0.36456 |
|
Ontology
ONT/USDT |
$ 10.339K |
L:
$ 1.81
H: $ 1.97 |
$ 1.83
(-5.12%)
$ 1.93 |
Multi-collateral DAI
DAI/USD |
$ 10.325K |
L:
$ 1.00
H: $ 1.01 |
$ 1.01
(0.16%)
$ 1.00 |
Balancer
BAL/USD |
$ 9.549K |
L:
$ 50.93
H: $ 51.48 |
$ 51.29
(-0.16%)
$ 51.37 |
Synthetix Network Token
SNX/USD |
$ 9.332K |
L:
$ 18.91
H: $ 20.50 |
$ 20.50
(5.84%)
$ 19.37 |
|
Polygon
MATIC/EUR |
$ 9.055K |
L:
$ 0.344619
H: $ 0.365157 |
$ 0.350246
(-4.67%)
$ 0.367394 |
|
ONG
ONG/EUR |
$ 8.895K |
L:
$ 1.15
H: $ 1.31 |
$ 1.16
(-8.17%)
$ 1.26 |
|
ChainLink
LINK/EUR |
$ 8.563K |
L:
$ 32.18
H: $ 34.21 |
$ 33.30
(-2.94%)
$ 34.31 |
|
Lambda
LAMB/USDT |
$ 7.615K |
L:
$ 0.098301
H: $ 0.114513 |
$ 0.11033
(2.69%)
$ 0.107438 |
Loopring
LRC/USD |
$ 7.510K |
L:
$ 0.556
H: $ 0.61 |
$ 0.589
(4.43%)
$ 0.564 |
|
OMG Network
OMG/EUR |
$ 7.450K |
L:
$ 9.30
H: $ 10.61 |
$ 9.65
(-0.25%)
$ 9.68 |
UTRUST
UTK/USD |
$ 7.367K |
L:
$ 0.5901
H: $ 0.6353 |
$ 0.6081
(-3.22%)
$ 0.6283 |
|
USD Coin
USDC/USDT |
$ 7.341K |
L:
$ 0.9976
H: $ 1.00 |
$ 1.00
(0.03%)
$ 1.00 |
|
Cosmos
ATOM/GBP |
$ 6.977K |
L:
$ 19.75
H: $ 23.68 |
$ 22.20
(1.23%)
$ 21.93 |
Golem
GLM/USD |
$ 6.925K |
L:
$ 0.555
H: $ 0.62 |
$ 0.5625
(-1.26%)
$ 0.5697 |
|
Dash
DASH/EUR |
$ 6.714K |
L:
$ 279.54
H: $ 287.51 |
$ 280.44
(-0.55%)
$ 281.99 |
Maker
MKR/USD |
$ 6.703K |
L:
$ 2,310.90
H: $ 2,675.40 |
$ 2,618.30
(18.11%)
$ 2,216.80 |
|
Uniswap
UNI/USDT |
$ 6.434K |
L:
$ 28.85
H: $ 37.17 |
$ 37.11
(12.72%)
$ 32.92 |
Compound
COMP/USD |
$ 5.608K |
L:
$ 435.29
H: $ 490.70 |
$ 466.73
(1.9%)
$ 458.03 |
|
Basic Attention Token
BAT/EUR |
$ 5.112K |
L:
$ 1.42
H: $ 1.48 |
$ 1.42
(-4.69%)
$ 1.49 |
|
Tezos
XTZ/USDT |
$ 4.883K |
L:
$ 6.02
H: $ 6.37 |
$ 6.06
(-6.04%)
$ 6.45 |
|
NEO
NEO/EUR |
$ 4.564K |
L:
$ 61.92
H: $ 64.78 |
$ 64.03
(-0.94%)
$ 64.64 |
|
Dash
DASH/USDT |
$ 4.561K |
L:
$ 275.08
H: $ 296.64 |
$ 275.93
(-1.18%)
$ 279.22 |
|
Litecoin
LTC/GBP |
$ 4.542K |
L:
$ 244.22
H: $ 303.63 |
$ 245.32
(-2.48%)
$ 251.57 |
|
MetaHash
MHC/ETH |
$ 4.283K |
L:
$ 0.040964
H: $ 0.049368 |
$ 0.048022
(32.89%)
$ 0.036135 |
|
ChainLink
LINK/USDT |
$ 4.222K |
L:
$ 31.90
H: $ 33.84 |
$ 32.26
(-2.97%)
$ 33.24 |
Gemini Dollars
GUSD/USD |
$ 3.849K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.06%)
$ 1.00 |
DFI.Money
YFII/USD |
$ 3.616K |
L:
$ 2,763.60
H: $ 2,981.10 |
$ 2,848.10
(-6.38%)
$ 3,042.30 |
|
MetaHash
MHC/GBP |
$ 3.459K |
L:
$ 0.037371
H: $ 0.045477 |
$ 0.040531
(9.49%)
$ 0.037019 |
|
NEO
NEO/USDT |
$ 3.364K |
L:
$ 61.36
H: $ 64.04 |
$ 63.19
(-1.17%)
$ 63.94 |
|
Bitcoin Cash
BCH/EUR |
$ 3.315K |
L:
$ 666.79
H: $ 698.57 |
$ 670.27
(-2.09%)
$ 684.55 |
|
Bitcoin Cash
BCH/BTC |
$ 3.249K |
L:
$ 652.57
H: $ 699.09 |
$ 668.71
(-1.14%)
$ 676.46 |
|
ONG
ONG/BTC |
$ 3.242K |
L:
$ 1.13
H: $ 1.32 |
$ 1.24
(10.98%)
$ 1.12 |
|
governance ZIL
GZIL/USDT |
$ 3.166K |
L:
$ 430.00
H: $ 537.40 |
$ 440.56
(-7.45%)
$ 476.05 |
|
Gemini Dollars
GUSD/EUR |
$ 2.613K |
L:
$ 1.01
H: $ 1.01 |
$ 1.01
(0.1%)
$ 1.01 |
|
Bitcoin Cash
BCH/USDT |
$ 2.496K |
L:
$ 653.69
H: $ 702.05 |
$ 674.84
(0.14%)
$ 673.91 |
|
Gemini Dollars
GUSD/USDT |
$ 1.976K |
L:
$ 1.00
H: $ 1.01 |
$ 1.00
(0.15%)
$ 1.00 |
|
OMG Network
OMG/BTC |
$ 1.951K |
L:
$ 9.10
H: $ 10.17 |
$ 9.95
(1.63%)
$ 9.79 |
Cream Finance
CREAM/ETH |
$ 1.766K |
L:
$ 180.85
H: $ 6,335.50 |
$ 184.04
(-54.24%)
$ 402.17 |
|
Ontology
ONT/BTC |
$ 1.701K |
L:
$ 1.78
H: $ 2.05 |
$ 1.79
(-7.1%)
$ 1.93 |
|
Tael
WABI/USDT |
$ 1.655K |
L:
$ 0.6501
H: $ 0.792651 |
$ 0.741217
(-0.11%)
$ 0.742029 |
|
Bitcoin Cash
BCH/GBP |
$ 1.517K |
L:
$ 667.26
H: $ 695.30 |
$ 674.72
(-0.35%)
$ 677.08 |
Bitcoin Cash ABC
BCHA/USDT |
$ 1.385K |
L:
$ 20.01
H: $ 24.11 |
$ 23.07
(-2.05%)
$ 23.55 |
|
Tezos
XTZ/GBP |
$ 1.361K |
L:
$ 6.12
H: $ 6.53 |
$ 6.20
(-6.33%)
$ 6.61 |
|
Gas
GAS/USDT |
$ 1.324K |
L:
$ 13.77
H: $ 13.98 |
$ 13.94
(-3.9%)
$ 14.51 |
Akropolis
AKRO/USDT |
$ 1.291K |
L:
$ 0.07501
H: $ 0.080239 |
$ 0.08011
(-0.07%)
$ 0.080166 |
|
Basic Attention Token
BAT/USDT |
$ 1.210K |
L:
$ 1.41
H: $ 1.46 |
$ 1.41
(-5.44%)
$ 1.50 |
Aave
AAVE/USDT |
$ 1.206K |
L:
$ 343.00
H: $ 467.64 |
$ 466.95
(6.37%)
$ 438.96 |
Storj
STORJ/USDT |
$ 1.082K |
L:
$ 2.30
H: $ 2.91 |
$ 2.90
(-3.59%)
$ 3.01 |
yearn.finance
YFI/USD |
$ 1.066K |
L:
$ 43,917.80
H: $ 45,681.90 |
$ 44,110.00
(-3.91%)
$ 45,904.10 |
|
OMG Network
OMG/USDT |
$ 992 |
L:
$ 9.24
H: $ 9.68 |
$ 9.67
(1.51%)
$ 9.52 |
|
ChainLink
LINK/GBP |
$ 864 |
L:
$ 32.69
H: $ 34.06 |
$ 33.14
(0.94%)
$ 32.83 |
|
Curve DAO Token
CRV/USDT |
$ 804 |
L:
$ 2.78
H: $ 3.50 |
$ 2.79
(0.13%)
$ 2.78 |
|
NEO
NEO/GBP |
$ 776 |
L:
$ 63.69
H: $ 64.91 |
$ 63.69
(-0.91%)
$ 64.27 |
|
Compound
COMP/USDT |
$ 729 |
L:
$ 446.75
H: $ 456.32 |
$ 448.09
(-0.98%)
$ 452.54 |
PAX Gold
PAXG/USDT |
$ 723 |
L:
$ 2,248.00
H: $ 2,259.12 |
$ 2,255.75
(42.45%)
$ 1,583.58 |
|
Bitcoin
BTC/USDC |
$ 720 |
L:
$ 59,669.02
H: $ 60,959.35 |
$ 59,982.84
(0.09%)
$ 59,931.39 |
|
Basic Attention Token
BAT/GBP |
$ 638 |
L:
$ 1.39
H: $ 1.45 |
$ 1.43
(-4.13%)
$ 1.49 |
|
Ontology
ONT/EUR |
$ 628 |
L:
$ 1.88
H: $ 2.09 |
$ 2.01
(-3.87%)
$ 2.10 |
Ocean Protocol
OCEAN/USDT |
$ 598 |
L:
$ 1.60
H: $ 2.13 |
$ 2.13
(0.08%)
$ 2.12 |
Band Protocol
BAND/ETH |
$ 534 |
L:
$ 30.07
H: $ 31.46 |
$ 30.60
(0.14%)
$ 30.56 |
|
Band Protocol
BAND/USDT |
$ 524 |
L:
$ 16.02
H: $ 31.49 |
$ 31.45
(-0.34%)
$ 31.55 |
|
Polygon
MATIC/GBP |
$ 490 |
L:
$ 0.351492
H: $ 0.364654 |
$ 0.352921
(-2.38%)
$ 0.361527 |
|
Balancer
BAL/ETH |
$ 424 |
L:
$ 56.92
H: $ 59.55 |
$ 57.93
(0.14%)
$ 57.84 |
Binance USD
BUSD/USDT |
$ 381 |
L:
$ 1.00
H: $ 1.01 |
$ 1.00
(0.06%)
$ 1.00 |
|
Synthetix Network Token
SNX/USDT |
$ 368 |
L:
$ 18.50
H: $ 24.67 |
$ 23.57
(-5.93%)
$ 25.06 |
|
Ren
REN/ETH |
$ 357 |
L:
$ 0.998868
H: $ 1.27 |
$ 1.02
(-2.12%)
$ 1.04 |
TrueUSD
TUSD/USDT |
$ 313 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.08%)
$ 1.00 |
|
Ren
REN/USDT |
$ 307 |
L:
$ 1.13
H: $ 1.15 |
$ 1.14
(0.97%)
$ 1.13 |
|
Golem
GLM/USDT |
$ 256 |
L:
$ 0.5511
H: $ 0.586728 |
$ 0.552753
(-1.26%)
$ 0.559829 |
Kusama
KSM/USDT |
$ 248 |
L:
$ 400.01
H: $ 602.67 |
$ 401.21
(-33.28%)
$ 601.29 |
Zap
ZAP/USDT |
$ 221 |
L:
$ 0.24996
H: $ 0.251125 |
$ 0.25075
(0.1%)
$ 0.25051 |
|
Gas
GAS/EUR |
$ 214 |
L:
$ 13.71
H: $ 14.30 |
$ 14.30
(0.64%)
$ 14.21 |
|
KyberNetwork
KNC/USDT |
$ 209 |
L:
$ 3.03
H: $ 4.17 |
$ 3.12
(-25.38%)
$ 4.18 |
|
Cream Finance
CREAM/USDT |
$ 195 |
L:
$ 83.75
H: $ 185.83 |
$ 185.56
(5.8%)
$ 175.39 |
|
Gas
GAS/GBP |
$ 153 |
L:
$ 13.83
H: $ 13.83 |
$ 13.83
(0.97%)
$ 13.70 |
|
Curve DAO Token
CRV/ETH |
$ 129 |
L:
$ 4.09
H: $ 4.28 |
$ 4.16
(0.14%)
$ 4.16 |
|
Synthetix Network Token
SNX/ETH |
$ 98 |
L:
$ 17.09
H: $ 20.13 |
$ 19.58
(6.54%)
$ 18.38 |
|
Binance USD
BUSD/ETH |
$ 97 |
L:
$ 0.874798
H: $ 1.21 |
$ 0.890244
(-30.22%)
$ 1.28 |
|
KyberNetwork
KNC/ETH |
$ 84 |
L:
$ 3.26
H: $ 3.41 |
$ 3.32
(0.34%)
$ 3.31 |
|
DFI.Money
YFII/ETH |
$ 75 |
L:
$ 2,292.14
H: $ 4,333.96 |
$ 2,332.61
(0.14%)
$ 2,329.25 |
|
SushiSwap
SUSHI/ETH |
$ 72 |
L:
$ 15.74
H: $ 16.47 |
$ 16.02
(24.72%)
$ 12.85 |
Bancor
BNT/USDT |
$ 67 |
L:
$ 5.91
H: $ 5.94 |
$ 5.93
(0.08%)
$ 5.93 |
|
Kava
KAVA/USDT |
$ 63 |
L:
$ 5.56
H: $ 7.52 |
$ 7.51
(-3.9%)
$ 7.82 |
Meta
MTA/ETH |
$ 58 |
L:
$ 2.10
H: $ 2.20 |
$ 2.14
(-60.7%)
$ 5.45 |
|
UMA
UMA/ETH |
$ 55 |
L:
$ 26.87
H: $ 28.12 |
$ 27.35
(0.14%)
$ 27.31 |
Augur
REPV2/USDT |
$ 45 |
L:
$ 42.00
H: $ 42.19 |
$ 42.13
(0.08%)
$ 42.09 |
|
Multi-collateral DAI
DAI/ETH |
$ 43 |
L:
$ 1.08
H: $ 1.13 |
$ 1.10
(0.14%)
$ 1.10 |
|
TrueUSD
TUSD/ETH |
$ 42 |
L:
$ 1.08
H: $ 1.13 |
$ 1.10
(0.14%)
$ 1.10 |
Wrapped Bitcoin
WBTC/ETH |
$ 42 |
L:
$ 74,210.64
H: $ 77,637.29 |
$ 75,520.95
(0.14%)
$ 75,412.26 |
mStable USD
MUSD/USDT |
$ 40 |
L:
$ 1.00
H: $ 1.01 |
$ 1.00
(0.08%)
$ 1.00 |
|
mStable USD
MUSD/ETH |
$ 40 |
L:
$ 0.984148
H: $ 1.03 |
$ 1.00
(0.14%)
$ 1.00 |
|
Multi-collateral DAI
DAI/USDT |
$ 38 |
L:
$ 1.00
H: $ 1.01 |
$ 1.01
(0.08%)
$ 1.00 |
Aragon
ANT/USDT |
$ 31 |
L:
$ 9.20
H: $ 9.24 |
$ 9.23
(2.29%)
$ 9.02 |
Serum
SRM/USDT |
$ 30 |
L:
$ 3.21
H: $ 3.23 |
$ 3.22
(-56.96%)
$ 7.48 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 21 |
L:
$ 72,543.60
H: $ 72,870.05 |
$ 72,761.23
(0.08%)
$ 72,703.20 |
|
Meta
MTA/USDT |
$ 10 |
L:
$ 4.00
H: $ 4.02 |
$ 4.01
(59.47%)
$ 2.52 |
|
SushiSwap
SUSHI/USDT |
$ 10 |
L:
$ 16.35
H: $ 16.42 |
$ 16.39
(26.63%)
$ 12.95 |
|
Balancer
BAL/USDT |
$ 10 |
L:
$ 66.04
H: $ 66.34 |
$ 66.24
(38.82%)
$ 47.71 |
|
UMA
UMA/USDT |
$ 10 |
L:
$ 29.95
H: $ 30.08 |
$ 30.04
(11.14%)
$ 27.03 |
|
DFI.Money
YFII/USDT |
$ 10 |
L:
$ 3,085.00
H: $ 3,098.88 |
$ 3,094.26
(0.08%)
$ 3,091.79 |