• BTC Dominance: 65%
  • Market Cap: $ 1.012T
  • Volume total: $ 298.149B

CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

CEX-IO
$ 22.966M
191

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USD
$ 7.435M L: $ 33,375.20
H: $ 36,430.10
$ 35,131.40 (-3.38%)
$ 36,360.80
Ethereum
ETH/USD
$ 5.545M L: $ 1,233.62
H: $ 1,405.00
$ 1,356.10 (-3.22%)
$ 1,401.26
Ethereum
ETH/EUR
$ 1.775M L: $ 1,235.26
H: $ 1,394.11
$ 1,351.42 (-3.12%)
$ 1,394.89
Bitcoin
BTC/EUR
$ 1.142M L: $ 33,534.04
H: $ 36,337.18
$ 35,168.17 (-2.65%)
$ 36,125.83
Tether
USDT/USD
$ 851.071K L: $ 0.9999
H: $ 1.00
$ 1.00 (-0.02%)
$ 1.00
Cardano
ADA/USD
$ 624.696K L: $ 0.332937
H: $ 0.379998
$ 0.372389 (-0.19%)
$ 0.373101
Ripple
XRP/USD
$ 540.003K L: $ 0.28131
H: $ 0.31
$ 0.29406 (-1.61%)
$ 0.29888
Ethereum
ETH/BTC
$ 465.954K L: $ 1,212.19
H: $ 1,420.01
$ 1,350.70 (-3.69%)
$ 1,402.47
Bitcoin
BTC/GBP
$ 420.650K L: $ 31,822.27
H: $ 34,666.36
$ 33,505.65 (-2.98%)
$ 34,535.40
Bitcoin
BTC/USDT
$ 414.773K L: $ 33,271.67
H: $ 36,266.08
$ 35,202.94 (-2.85%)
$ 36,233.90
Polkadot
DOT/USD
$ 396.254K L: $ 14.77
H: $ 18.31
$ 17.65 (4.47%)
$ 16.89
ChainLink
LINK/USD
$ 315.058K L: $ 19.10
H: $ 22.30
$ 21.70 (4.62%)
$ 20.74
Stellar
XLM/USD
$ 296.422K L: $ 0.2739
H: $ 0.30085
$ 0.29178 (-3.35%)
$ 0.3019
Ethereum
ETH/USDT
$ 295.030K L: $ 1,234.15
H: $ 1,406.28
$ 1,360.60 (-2.88%)
$ 1,400.97
Ethereum
ETH/GBP
$ 291.659K L: $ 1,176.15
H: $ 1,338.83
$ 1,294.70 (-3.47%)
$ 1,341.28
Bitcoin Cash
BCH/USD
$ 279.289K L: $ 460.00
H: $ 507.49
$ 489.63 (-3.52%)
$ 507.49
Litecoin
LTC/USD
$ 184.873K L: $ 139.14
H: $ 155.60
$ 148.62 (-4.36%)
$ 155.39
Cardano
ADA/USDT
$ 128.150K L: $ 0.333543
H: $ 0.378748
$ 0.373403 (0.06%)
$ 0.373174
Tether
USDT/EUR
$ 116.522K L: $ 0.996365
H: $ 1.01
$ 0.999028 (-0.08%)
$ 0.999793
Zilliqa
ZIL/USD
$ 113.760K L: $ 0.068293
H: $ 0.075938
$ 0.074315 (-0.65%)
$ 0.0748
Cardano
ADA/EUR
$ 113.094K L: $ 0.332929
H: $ 0.377936
$ 0.377936 (1.26%)
$ 0.373234
NEO
NEO/USD
$ 99.600K L: $ 24.00
H: $ 26.50
$ 26.19 (-2.83%)
$ 26.95
Polkadot
DOT/USDT
$ 70.582K L: $ 13.84
H: $ 18.47
$ 18.13 (7.83%)
$ 16.82
Bitcoin
BTC/RUB
$ 58.829K L: $ 36,706.62
H: $ 41,446.21
$ 40,261.31 (-2.12%)
$ 41,134.86
Dash
DASH/USD
$ 55.059K L: $ 111.99
H: $ 127.16
$ 121.80 (-4.96%)
$ 128.15
Stellar
XLM/USDT
$ 49.110K L: $ 0.276972
H: $ 0.318614
$ 0.290832 (-2.67%)
$ 0.298799
Ripple
XRP/BTC
$ 48.915K L: $ 0.269672
H: $ 0.316942
$ 0.291591 (-2.2%)
$ 0.298159
Cosmos
ATOM/USD
$ 44.512K L: $ 8.05
H: $ 9.48
$ 9.05 (-1.99%)
$ 9.23
Matic Network
MATIC/USD
$ 43.351K L: $ 0.03033
H: $ 0.0345
$ 0.03434 (1%)
$ 0.034
Cardano
ADA/GBP
$ 38.445K L: $ 0.315587
H: $ 0.360984
$ 0.355198 (-0.78%)
$ 0.357988
Uniswap
UNI/USD
$ 32.685K L: $ 7.65
H: $ 9.04
$ 8.83 (1.49%)
$ 8.70
Tether
USDT/GBP
$ 32.547K L: $ 0.948551
H: $ 0.956217
$ 0.95141 (-0.48%)
$ 0.955957
Ripple
XRP/EUR
$ 29.032K L: $ 0.282929
H: $ 0.309902
$ 0.294769 (-0.86%)
$ 0.29734
Bitcoin Cash
BCH/USDT
$ 28.413K L: $ 467.71
H: $ 506.04
$ 503.64 (2.89%)
$ 489.49
Zilliqa
ZIL/USDT
$ 28.397K L: $ 0.063494
H: $ 0.074649
$ 0.074612 (-0.98%)
$ 0.075351
Litecoin
LTC/BTC
$ 25.553K L: $ 138.04
H: $ 157.32
$ 149.15 (-4.8%)
$ 156.66
Litecoin
LTC/EUR
$ 22.308K L: $ 141.04
H: $ 151.94
$ 149.19 (-3.29%)
$ 154.27
ChainLink
LINK/EUR
$ 22.193K L: $ 19.28
H: $ 23.34
$ 22.00 (4.48%)
$ 21.06
Bitcoin
BTC/USDC
$ 21.647K L: $ 33,506.35
H: $ 36,309.47
$ 35,104.00 (-1.72%)
$ 35,719.53
Tron
TRX/USD
$ 21.391K L: $ 0.0294
H: $ 0.0312
$ 0.030435 (-2.01%)
$ 0.031059
0x
ZRX/USD
$ 20.129K L: $ 0.38601
H: $ 0.58781
$ 0.53882 (-0.77%)
$ 0.54298
Bitcoin Cash
BCH/EUR
$ 18.202K L: $ 460.05
H: $ 503.49
$ 487.69 (-4.97%)
$ 513.20
Stellar
XLM/BTC
$ 18.070K L: $ 0.271007
H: $ 0.305649
$ 0.291239 (-3.61%)
$ 0.302158
Litecoin
LTC/USDT
$ 17.558K L: $ 138.88
H: $ 154.62
$ 149.50 (-3.32%)
$ 154.63
OMG Network
OMG/USD
$ 16.614K L: $ 3.50
H: $ 4.02
$ 3.82 (-5.45%)
$ 4.04
Ripple
XRP/USDT
$ 15.934K L: $ 0.283472
H: $ 0.310573
$ 0.295977 (-0.09%)
$ 0.296236
Lambda
LAMB/USD
$ 15.661K L: $ 0.017911
H: $ 0.0332
$ 0.019011 (1.26%)
$ 0.018774
Bitcoin Cash
BCH/BTC
$ 14.367K L: $ 424.60
H: $ 519.86
$ 488.05 (-4.46%)
$ 510.83
ChainLink
LINK/GBP
$ 13.935K L: $ 18.19
H: $ 20.48
$ 19.98 (-1.49%)
$ 20.28
Tether
USDT/RUB
$ 13.222K L: $ 1.12
H: $ 1.15
$ 1.14 (-0.25%)
$ 1.15
Tezos
XTZ/USD
$ 13.211K L: $ 2.69
H: $ 2.93
$ 2.91 (-1.35%)
$ 2.95
Bitcoin Cash
BCH/GBP
$ 13.160K L: $ 446.16
H: $ 479.04
$ 463.27 (-3.21%)
$ 478.64
Tron
TRX/EUR
$ 12.424K L: $ 0.029237
H: $ 0.032445
$ 0.030553 (-1.97%)
$ 0.031168
Basic Attention Token
BAT/USD
$ 11.203K L: $ 0.26
H: $ 0.29853
$ 0.27336 (-6.17%)
$ 0.29134
NEO
NEO/EUR
$ 11.175K L: $ 24.33
H: $ 26.43
$ 25.67 (-6.02%)
$ 27.32
Matic Network
MATIC/GBP
$ 11.157K L: $ 0.029037
H: $ 0.032662
$ 0.032662 (3.58%)
$ 0.031532
Stellar
XLM/EUR
$ 10.414K L: $ 0.275423
H: $ 0.313546
$ 0.289115 (-5.53%)
$ 0.306032
Holo
HOT/USD
$ 10.017K L: $ 0.000621
H: $ 0.000777
$ 0.00073 (3.55%)
$ 0.000705
ChainLink
LINK/USDT
$ 9.830K L: $ 19.55
H: $ 21.35
$ 21.34 (3.03%)
$ 20.71
MetaHash
MHC/USD
$ 9.508K L: $ 0.0032
H: $ 0.0035
$ 0.0034 (-2.86%)
$ 0.0035
USD Coin
USDC/USD
$ 8.897K L: $ 0.9999
H: $ 1.00
$ 1.00 (0.01%)
$ 0.9999
Ontology
ONT/USDT
$ 8.853K L: $ 0.60054
H: $ 0.750875
$ 0.636609 (-4.48%)
$ 0.666466
Gas
GAS/USD
$ 8.788K L: $ 1.55
H: $ 1.97
$ 1.97 (0.4%)
$ 1.96
Dash
DASH/EUR
$ 8.542K L: $ 112.79
H: $ 124.97
$ 121.99 (-1.95%)
$ 124.41
Matic Network
MATIC/USDT
$ 7.695K L: $ 0.030267
H: $ 0.033964
$ 0.033857 (3.43%)
$ 0.032733
Dash
DASH/BTC
$ 7.665K L: $ 108.47
H: $ 128.23
$ 123.63 (-3.41%)
$ 127.99
Cosmos
ATOM/EUR
$ 7.076K L: $ 8.13
H: $ 9.35
$ 8.85 (-0.76%)
$ 8.92
Uniswap
UNI/USDT
$ 6.660K L: $ 7.73
H: $ 8.92
$ 8.06 (-8.42%)
$ 8.80
Tron
TRX/BTC
$ 6.405K L: $ 0.027701
H: $ 0.031694
$ 0.030213 (-2.24%)
$ 0.030907
Ontology
ONT/USD
$ 5.845K L: $ 0.6006
H: $ 0.7197
$ 0.6483 (-0.28%)
$ 0.6501
BitTorrent
BTT/USD
$ 5.484K L: $ 0.000356
H: $ 0.000395
$ 0.000368 (-6.79%)
$ 0.000395
Ripple
XRP/GBP
$ 5.477K L: $ 0.26878
H: $ 0.293348
$ 0.279953 (0.22%)
$ 0.27933
ONG
ONG/USD
$ 5.368K L: $ 0.22167
H: $ 0.23945
$ 0.23154 (-3.72%)
$ 0.24048
Tezos
XTZ/EUR
$ 5.066K L: $ 2.69
H: $ 2.91
$ 2.91 (-1.41%)
$ 2.95
Tezos
XTZ/USDT
$ 4.495K L: $ 2.70
H: $ 2.92
$ 2.92 (-5.28%)
$ 3.08
Kava
KAVA/USD
$ 4.435K L: $ 2.10
H: $ 2.43
$ 2.38 (3.39%)
$ 2.30
Matic Network
MATIC/EUR
$ 4.066K L: $ 0.030266
H: $ 0.034528
$ 0.034286 (2.67%)
$ 0.033395
Dash
DASH/USDT
$ 3.825K L: $ 113.06
H: $ 125.00
$ 120.71 (-4.36%)
$ 126.20
Cosmos
ATOM/USDT
$ 3.685K L: $ 8.18
H: $ 8.91
$ 8.91 (-1.81%)
$ 9.07
Cosmos
ATOM/GBP
$ 3.417K L: $ 7.84
H: $ 8.87
$ 8.38 (-6.26%)
$ 8.94
Tael
WABI/USD
$ 3.351K L: $ 0.09059
H: $ 0.09801
$ 0.09282 (-9.66%)
$ 0.10275
MetaHash
MHC/BTC
$ 3.305K L: $ 0.003004
H: $ 0.003643
$ 0.003162 (-3.38%)
$ 0.003272
USD Coin
USDC/USDT
$ 3.114K L: $ 0.9966
H: $ 1.00
$ 1.00 (0.65%)
$ 0.996998
NEO
NEO/GBP
$ 2.936K L: $ 24.97
H: $ 25.22
$ 24.97 (-3.63%)
$ 25.91
Tezos
XTZ/GBP
$ 2.769K L: $ 2.62
H: $ 4.26
$ 2.74 (-4.19%)
$ 2.86
Ren
REN/ETH
$ 2.573K L: $ 0.37132
H: $ 1.40
$ 1.08 (10.79%)
$ 0.977957
Litecoin
LTC/GBP
$ 2.565K L: $ 135.12
H: $ 146.53
$ 140.86 (-5.33%)
$ 148.79
Tron
TRX/USDT
$ 2.247K L: $ 0.029107
H: $ 0.03098
$ 0.030254 (-2.12%)
$ 0.030911
OMG Network
OMG/EUR
$ 1.950K L: $ 3.51
H: $ 3.77
$ 3.77 (-5.83%)
$ 4.01
0x
ZRX/USDT
$ 1.643K L: $ 0.522648
H: $ 0.552217
$ 0.551941 (-0.46%)
$ 0.554477
OMG Network
OMG/USDT
$ 1.625K L: $ 3.51
H: $ 3.70
$ 3.65 (-8.05%)
$ 3.97
Holo
HOT/USDT
$ 1.559K L: $ 0.000667
H: $ 0.000736
$ 0.000692 (-2.92%)
$ 0.000712
Gas
GAS/EUR
$ 1.304K L: $ 1.82
H: $ 1.97
$ 1.92 (-5.17%)
$ 2.03
Ocean Protocol
OCEAN/USDT
$ 1.249K L: $ 0.549945
H: $ 1.23
$ 0.970676 (-21.1%)
$ 1.23
OMG Network
OMG/BTC
$ 1.236K L: $ 3.43
H: $ 4.28
$ 3.82 (-2.11%)
$ 3.90
NEO
NEO/USDT
$ 1.171K L: $ 24.30
H: $ 25.66
$ 25.55 (-3.18%)
$ 26.39
Basic Attention Token
BAT/EUR
$ 1.161K L: $ 0.269793
H: $ 0.286064
$ 0.28144 (-4.46%)
$ 0.294584
MetaHash
MHC/GBP
$ 1.081K L: $ 0.002988
H: $ 0.003508
$ 0.003508 (0%)
$ 0.003508
Ontology
ONT/EUR
$ 974 L: $ 0.595156
H: $ 0.728206
$ 0.617432 (-16.48%)
$ 0.739283
Gas
GAS/USDT
$ 868 L: $ 1.83
H: $ 1.90
$ 1.88 (-4.61%)
$ 1.97
Curve DAO Token
CRV/USDT
$ 831 L: $ 1.25
H: $ 1.27
$ 1.25 (-37.29%)
$ 2.00
BitTorrent
BTT/EUR
$ 771 L: $ 0.000357
H: $ 0.000412
$ 0.00041 (6.92%)
$ 0.000384
Compound
COMP/USD
$ 708 L: $ 203.69
H: $ 217.81
$ 213.27 (-2.8%)
$ 219.41
MetaHash
MHC/ETH
$ 676 L: $ 0.003392
H: $ 0.003962
$ 0.003729 (6.03%)
$ 0.003517
MetaHash
MHC/EUR
$ 608 L: $ 0.00339
H: $ 0.003753
$ 0.00339 (-0.27%)
$ 0.003399
UMA
UMA/USDT
$ 583 L: $ 10.00
H: $ 13.02
$ 11.26 (-13.44%)
$ 13.01
Compound
COMP/USDT
$ 556 L: $ 213.80
H: $ 215.19
$ 213.99 (-5.83%)
$ 227.24
yearn.finance
YFI/USDT
$ 555 L: $ 36,707.33
H: $ 36,758.72
$ 36,740.37 (12.46%)
$ 32,670.43
PAX Gold
PAXG/USDT
$ 425 L: $ 9,999.00
H: $ 10,013.00
$ 10,008.00 (0.03%)
$ 10,005.00
SushiSwap
SUSHI/USDT
$ 397 L: $ 5.62
H: $ 8.01
$ 7.90 (-50.61%)
$ 16.00
Bitcoin Cash ABC
BCHA/USDT
$ 382 L: $ 11.32
H: $ 13.02
$ 13.01 (15.29%)
$ 11.28
Ren
REN/USDT
$ 380 L: $ 0.464814
H: $ 0.799037
$ 0.798628 (6.39%)
$ 0.750665
Band Protocol
BAND/ETH
$ 375 L: $ 10.49
H: $ 12.24
$ 11.53 (-3.49%)
$ 11.94
Gemini Dollars
GUSD/USDT
$ 367 L: $ 0.9969
H: $ 0.998396
$ 0.997798 (0.03%)
$ 0.997498
Tael
WABI/EUR
$ 357 L: $ 0.087167
H: $ 0.103511
$ 0.103511 (0.92%)
$ 0.102565
Ontology
ONT/BTC
$ 352 L: $ 0.491617
H: $ 0.801098
$ 0.517486 (-2.19%)
$ 0.52905
ONG
ONG/BTC
$ 286 L: $ 0.194577
H: $ 0.236431
$ 0.204816 (-15.55%)
$ 0.242527
TrueUSD
TUSD/USDT
$ 256 L: $ 0.949805
H: $ 0.951135
$ 0.95066 (0.03%)
$ 0.950375
ONG
ONG/EUR
$ 253 L: $ 0.22397
H: $ 0.231839
$ 0.230023 (-5.96%)
$ 0.244607
Band Protocol
BAND/USDT
$ 236 L: $ 10.10
H: $ 12.12
$ 12.12 (21.06%)
$ 10.01
Kava
KAVA/USDT
$ 230 L: $ 4.50
H: $ 4.50
$ 4.50 (0.03%)
$ 4.50
Serum
SRM/USDT
$ 204 L: $ 0.684932
H: $ 0.68589
$ 0.685548 (0.03%)
$ 0.685342
Synthetix Network Token
SNX/USDT
$ 200 L: $ 13.11
H: $ 15.52
$ 15.51 (-37.98%)
$ 25.01
Lambda
LAMB/USDT
$ 182 L: $ 0.019998
H: $ 0.022014
$ 0.020016 (41.83%)
$ 0.014113
Uniswap
UNI/ETH
$ 182 L: $ 8.26
H: $ 9.41
$ 9.08 (5.99%)
$ 8.57
Synthetix Network Token
SNX/ETH
$ 140 L: $ 10.12
H: $ 11.52
$ 11.12 (-3.49%)
$ 11.52
yearn.finance
YFI/ETH
$ 135 L: $ 71,290.90
H: $ 81,194.95
$ 78,369.02 (153.52%)
$ 30,912.42
Gas
GAS/GBP
$ 134 L: $ 1.77
H: $ 1.87
$ 1.87 (-3.86%)
$ 1.95
DFI.Money
YFII/ETH
$ 122 L: $ 3,651.52
H: $ 4,158.80
$ 4,014.06 (-3.49%)
$ 4,159.13
Binance USD
BUSD/ETH
$ 119 L: $ 1.09
H: $ 1.24
$ 1.19 (-3.49%)
$ 1.24
Cream Finance
CREAM/USDT
$ 119 L: $ 435.95
H: $ 436.56
$ 436.34 (0.03%)
$ 436.21
mStable USD
MUSD/USDT
$ 108 L: $ 0.950005
H: $ 0.951335
$ 0.95086 (0.03%)
$ 0.950575
Multi-collateral DAI
DAI/ETH
$ 108 L: $ 1.25
H: $ 1.42
$ 1.37 (-3.49%)
$ 1.42
Gemini Dollars
GUSD/USD
$ 102 L: $ 1.02
H: $ 1.02
$ 1.02 (0%)
$ 1.02
Wrapped Bitcoin
WBTC/ETH
$ 98 L: $ 27,049.59
H: $ 30,807.44
$ 29,735.20 (-3.49%)
$ 30,809.85
Tael
WABI/USDT
$ 87 L: $ 0.09949
H: $ 0.105837
$ 0.105785 (0.03%)
$ 0.105753
Basic Attention Token
BAT/USDT
$ 75 L: $ 0.258274
H: $ 0.268148
$ 0.268014 (-1.15%)
$ 0.271135
UMA
UMA/ETH
$ 71 L: $ 7.16
H: $ 8.15
$ 7.87 (-3.49%)
$ 8.15
SushiSwap
SUSHI/ETH
$ 54 L: $ 9.62
H: $ 10.96
$ 10.58 (-3.49%)
$ 10.96
Binance USD
BUSD/USDT
$ 50 L: $ 1.05
H: $ 1.05
$ 1.05 (0.03%)
$ 1.05
Kusama
KSM/USDT
$ 49 L: $ 299.96
H: $ 300.38
$ 300.23 (0.03%)
$ 300.14
Bancor
BNT/USDT
$ 45 L: $ 1.81
H: $ 1.81
$ 1.81 (0.03%)
$ 1.81
Curve DAO Token
CRV/ETH
$ 44 L: $ 0.679725
H: $ 3.09
$ 0.821797 (-51.26%)
$ 1.69
Meta
MTA/ETH
$ 42 L: $ 11.10
H: $ 12.64
$ 12.20 (-74.75%)
$ 48.34
KyberNetwork
KNC/USDT
$ 32 L: $ 3.14
H: $ 3.14
$ 3.14 (0.03%)
$ 3.14
Augur
REPV2/USDT
$ 32 L: $ 18.00
H: $ 18.02
$ 18.01 (0.03%)
$ 18.01
Storj
STORJ/USDT
$ 30 L: $ 0.649835
H: $ 0.650745
$ 0.65042 (0.03%)
$ 0.650225
KyberNetwork
KNC/ETH
$ 29 L: $ 0.986896
H: $ 1.12
$ 1.08 (-3.49%)
$ 1.12
Multi-collateral DAI
DAI/USDT
$ 28 L: $ 0.959904
H: $ 0.961248
$ 0.960768 (0.03%)
$ 0.96048
Cream Finance
CREAM/ETH
$ 27 L: $ 123.49
H: $ 140.64
$ 135.75 (-3.49%)
$ 140.65
DFI.Money
YFII/USDT
$ 24 L: $ 1,999.80
H: $ 2,002.60
$ 2,001.60 (0.03%)
$ 2,001.00
Gemini Dollars
GUSD/EUR
$ 24 L: $ 1.20
H: $ 1.20
$ 1.20 (-0.27%)
$ 1.20
Zap
ZAP/USDT
$ 20 L: $ 0.139986
H: $ 0.140182
$ 0.140112 (0.03%)
$ 0.14007
Balancer
BAL/ETH
$ 14 L: $ 7.99
H: $ 9.10
$ 8.78 (-32.91%)
$ 13.09
BitTorrent
BTT/BTC
$ 11 L: $ 0.000668
H: $ 0.000729
$ 0.000703 (-3.38%)
$ 0.000727
Tael
WABI/GBP
$ 11 L: $ 0.084578
H: $ 0.084578
$ 0.084578 (-17.9%)
$ 0.103014
mStable USD
MUSD/ETH
$ 9 L: $ 1.23
H: $ 1.40
$ 1.35 (-3.49%)
$ 1.40
Basic Attention Token
BAT/GBP
$ 9 L: $ 0.269339
H: $ 0.269339
$ 0.269339 (0%)
$ 0.269339
Balancer
BAL/USDT
$ 9 L: $ 14.35
H: $ 14.37
$ 14.36 (0.03%)
$ 14.36
TrueUSD
TUSD/ETH
$ 7 L: $ 0.900543
H: $ 1.03
$ 0.989953 (-3.49%)
$ 1.03
Wrapped Bitcoin
WBTC/USDT
$ 3 L: $ 19,628.34
H: $ 19,655.82
$ 19,646.00 (0.03%)
$ 19,640.12
Meta
MTA/USDT
$ 2 L: $ 0.483952
H: $ 0.484629
$ 0.484387 (64.9%)
$ 0.293747