View the volume of CEX-IO or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin BTC/USD |
$ 8.340M |
L: $ 38,432.30
H: $ 40,600.00 |
$ 38,767.10
(-4.5%)
$ 40,591.80 |
Ethereum ETH/USD |
$ 7.592M |
L: $ 2,389.53
H: $ 2,572.34 |
$ 2,422.02
(-5.85%)
$ 2,572.61 |
Polygon MATIC/USD |
$ 3.767M |
L: $ 1.4971
H: $ 1.6577 |
$ 1.5499
(-6.5%)
$ 1.6577 |
|
Bitcoin BTC/EUR |
$ 3.664M |
L: $ 38,294.78
H: $ 40,307.54 |
$ 38,720.76
(-4.7%)
$ 40,629.23 |
|
Bitcoin BTC/USDT |
$ 1.782M |
L: $ 38,406.70
H: $ 40,704.65 |
$ 38,853.79
(-4.25%)
$ 40,577.92 |
Litecoin LTC/USD |
$ 1.753M |
L: $ 165.79
H: $ 176.71 |
$ 168.37
(-4.11%)
$ 175.60 |
|
Bitcoin BTC/GBP |
$ 1.530M |
L: $ 38,460.33
H: $ 40,382.81 |
$ 38,693.72
(-4.62%)
$ 40,568.13 |
Ripple XRP/USD |
$ 1.489M |
L: $ 0.8281
H: $ 0.88028 |
$ 0.84368
(-3.87%)
$ 0.87762 |
|
Ethereum ETH/BTC |
$ 1.423M |
L: $ 2,377.77
H: $ 2,589.35 |
$ 2,420.27
(-5.88%)
$ 2,571.37 |
|
Litecoin LTC/BTC |
$ 975.375K |
L: $ 164.14
H: $ 178.62 |
$ 168.21
(-4.21%)
$ 175.60 |
|
Ethereum ETH/USDT |
$ 955.820K |
L: $ 2,386.95
H: $ 2,580.11 |
$ 2,428.94
(-5.51%)
$ 2,570.60 |
Cardano ADA/USD |
$ 911.394K |
L: $ 1.4988
H: $ 1.5733 |
$ 1.5178
(-3.54%)
$ 1.5735 |
Polkadot DOT/USD |
$ 867.851K |
L: $ 22.61
H: $ 24.51 |
$ 23.23
(-4.19%)
$ 24.25 |
|
Ethereum ETH/EUR |
$ 769.085K |
L: $ 2,373.31
H: $ 2,554.06 |
$ 2,420.13
(-6.06%)
$ 2,576.18 |
ChainLink LINK/USD |
$ 754.000K |
L: $ 23.11
H: $ 25.44 |
$ 23.71
(-6.81%)
$ 25.44 |
Tether USDT/USD |
$ 643.043K |
L: $ 1.00
H: $ 1.0037 |
$ 1.0025
(0.21%)
$ 1.0004 |
|
Polygon MATIC/USDT |
$ 616.430K |
L: $ 1.499
H: $ 1.6641 |
$ 1.5542
(-6.3%)
$ 1.6588 |
|
Ethereum ETH/GBP |
$ 540.143K |
L: $ 2,382.35
H: $ 2,565.94 |
$ 2,414.76
(-6.33%)
$ 2,577.95 |
Zilliqa ZIL/USD |
$ 486.020K |
L: $ 0.105925
H: $ 0.111859 |
$ 0.107
(-3.61%)
$ 0.111013 |
Stellar XLM/USD |
$ 461.218K |
L: $ 0.31748
H: $ 0.34104 |
$ 0.32058
(-5.33%)
$ 0.33862 |
|
Bitcoin BTC/RUB |
$ 399.077K |
L: $ 39,262.30
H: $ 41,003.43 |
$ 39,359.14
(-4.25%)
$ 41,105.53 |
Bitcoin Cash BCH/USD |
$ 396.692K |
L: $ 595.48
H: $ 632.25 |
$ 601.00
(-4.48%)
$ 629.18 |
Tron TRX/USD |
$ 391.397K |
L: $ 0.069455
H: $ 0.072496 |
$ 0.069805
(-3.45%)
$ 0.072299 |
|
Polygon MATIC/EUR |
$ 364.456K |
L: $ 1.4949
H: $ 1.6458 |
$ 1.5481
(-6.79%)
$ 1.6608 |
|
Cardano ADA/USDT |
$ 345.841K |
L: $ 1.4968
H: $ 1.5779 |
$ 1.5231
(-3.15%)
$ 1.5726 |
Tezos XTZ/USD |
$ 343.362K |
L: $ 3.1113
H: $ 3.3169 |
$ 3.1725
(-3.99%)
$ 3.3045 |
|
Polygon MATIC/GBP |
$ 303.429K |
L: $ 1.5006
H: $ 1.6548 |
$ 1.5469
(-6.95%)
$ 1.6625 |
|
Tether USDT/RUB |
$ 254.831K |
L: $ 1.0079
H: $ 1.0195 |
$ 1.0185
(0.82%)
$ 1.0102 |
|
Tezos XTZ/USDT |
$ 244.921K |
L: $ 3.1107
H: $ 3.3321 |
$ 3.1813
(-3.76%)
$ 3.3057 |
Basic Attention Token BAT/USD |
$ 215.186K |
L: $ 0.65884
H: $ 0.6948 |
$ 0.6723
(-3.3%)
$ 0.69527 |
|
Ripple XRP/USDT |
$ 196.441K |
L: $ 0.82654
H: $ 0.884169 |
$ 0.845238
(-3.69%)
$ 0.877611 |
|
Litecoin LTC/USDT |
$ 192.008K |
L: $ 165.60
H: $ 177.40 |
$ 168.72
(-3.88%)
$ 175.54 |
|
Bitcoin Cash BCH/USDT |
$ 188.655K |
L: $ 595.05
H: $ 634.41 |
$ 603.12
(-4.16%)
$ 629.29 |
|
Tron TRX/EUR |
$ 187.427K |
L: $ 0.069001
H: $ 0.071783 |
$ 0.069549
(-3.79%)
$ 0.072285 |
Uniswap UNI/USD |
$ 180.546K |
L: $ 22.08
H: $ 23.75 |
$ 22.23
(-6.4%)
$ 23.75 |
KyberNetwork KNC/USD |
$ 179.196K |
L: $ 1.7894
H: $ 1.9838 |
$ 1.9739
(3.57%)
$ 1.9059 |
|
Litecoin LTC/EUR |
$ 174.613K |
L: $ 164.48
H: $ 174.98 |
$ 168.38
(-4.18%)
$ 175.72 |
|
Tether USDT/GBP |
$ 166.252K |
L: $ 0.993272
H: $ 0.999019 |
$ 0.998318
(-0.14%)
$ 0.99969 |
|
Tezos XTZ/EUR |
$ 163.046K |
L: $ 3.09
H: $ 3.2877 |
$ 3.1618
(-4.47%)
$ 3.3098 |
0x ZRX/USD |
$ 161.974K |
L: $ 0.87049
H: $ 0.93697 |
$ 0.88371
(-3.54%)
$ 0.91617 |
|
Cardano ADA/EUR |
$ 156.321K |
L: $ 1.4915
H: $ 1.5644 |
$ 1.5194
(-3.71%)
$ 1.5779 |
Storj STORJ/USDT |
$ 155.821K |
L: $ 0.9127
H: $ 0.967968 |
$ 0.923704
(-4.27%)
$ 0.964886 |
|
0x ZRX/USDT |
$ 154.317K |
L: $ 0.86968
H: $ 0.941722 |
$ 0.886882
(-3.13%)
$ 0.915566 |
|
Zilliqa ZIL/USDT |
$ 154.228K |
L: $ 0.105802
H: $ 0.112549 |
$ 0.107096
(-3.6%)
$ 0.111098 |
|
Ripple XRP/EUR |
$ 148.230K |
L: $ 0.821711
H: $ 0.874375 |
$ 0.843647
(-4%)
$ 0.878809 |
|
Tron TRX/USDT |
$ 142.626K |
L: $ 0.06925
H: $ 0.072768 |
$ 0.070005
(-3.21%)
$ 0.072329 |
Cosmos ATOM/USD |
$ 140.102K |
L: $ 12.42
H: $ 13.25 |
$ 13.01
(-0.29%)
$ 13.05 |
|
Stellar XLM/USDT |
$ 138.524K |
L: $ 0.3174
H: $ 0.342262 |
$ 0.322203
(-4.8%)
$ 0.338435 |
|
Tether USDT/EUR |
$ 135.963K |
L: $ 0.991104
H: $ 0.996636 |
$ 0.996636
(-0.47%)
$ 1.0013 |
NEO NEO/USD |
$ 131.052K |
L: $ 47.64
H: $ 51.07 |
$ 49.03
(-2.68%)
$ 50.38 |
Kava KAVA/USD |
$ 129.091K |
L: $ 3.9503
H: $ 4.50 |
$ 4.2663
(4.8%)
$ 4.0708 |
Dash DASH/USD |
$ 127.604K |
L: $ 165.79
H: $ 174.20 |
$ 167.49
(-3.69%)
$ 173.90 |
UMA UMA/USD |
$ 125.556K |
L: $ 12.22
H: $ 12.94 |
$ 12.28
(-3%)
$ 12.66 |
yearn.finance YFI/USD |
$ 123.394K |
L: $ 36,731.40
H: $ 39,261.20 |
$ 36,868.60
(-6.07%)
$ 39,253.00 |
|
Stellar XLM/EUR |
$ 122.724K |
L: $ 0.316008
H: $ 0.337596 |
$ 0.319761
(-5.64%)
$ 0.338886 |
1inch 1INCH/USD |
$ 121.648K |
L: $ 3.62
H: $ 3.89 |
$ 3.66
(-0.54%)
$ 3.68 |
COTI COTI/USD |
$ 107.248K |
L: $ 0.1972
H: $ 0.2141 |
$ 0.2019
(0%)
?? |
SushiSwap SUSHI/USD |
$ 103.993K |
L: $ 8.40
H: $ 9.1478 |
$ 8.5815
(-6.21%)
$ 9.1496 |
|
Litecoin LTC/GBP |
$ 102.355K |
L: $ 165.49
H: $ 175.01 |
$ 167.49
(-4.71%)
$ 175.76 |
|
Tezos XTZ/GBP |
$ 100.376K |
L: $ 3.1141
H: $ 3.2967 |
$ 3.1595
(-4.59%)
$ 3.3116 |
Curve DAO Token CRV/USD |
$ 97.039K |
L: $ 2.1221
H: $ 2.2629 |
$ 2.1409
(-5.11%)
$ 2.2563 |
|
Cardano ADA/GBP |
$ 95.850K |
L: $ 1.4948
H: $ 1.5713 |
$ 1.5115
(-4.24%)
$ 1.5784 |
OMG Network OMG/USD |
$ 95.628K |
L: $ 5.0539
H: $ 5.2992 |
$ 5.1751
(-1.17%)
$ 5.2364 |
Zilswap ZWAP/USD |
$ 93.638K |
L: $ 251.99
H: $ 272.40 |
$ 252.94
(0%)
?? |
BitTorrent BTT/USD |
$ 85.114K |
L: $ 0.00335
H: $ 0.003513 |
$ 0.003373
(-3.98%)
$ 0.003513 |
|
Polkadot DOT/USDT |
$ 84.548K |
L: $ 20.50
H: $ 24.54 |
$ 23.30
(-4.07%)
$ 24.29 |
DFI.Money YFII/USDT |
$ 81.455K |
L: $ 1,757.60
H: $ 1,834.06 |
$ 1,775.23
(-2.9%)
$ 1,828.33 |
Aave AAVE/USD |
$ 79.755K |
L: $ 294.69
H: $ 317.59 |
$ 295.97
(0%)
?? |
|
ChainLink LINK/EUR |
$ 76.104K |
L: $ 22.95
H: $ 24.80 |
$ 23.22
(-10.53%)
$ 25.95 |
|
Ripple XRP/GBP |
$ 75.751K |
L: $ 0.829016
H: $ 0.876269 |
$ 0.839697
(-4.43%)
$ 0.878587 |
|
Bitcoin Cash BCH/EUR |
$ 73.802K |
L: $ 590.89
H: $ 626.98 |
$ 601.25
(-4.43%)
$ 629.14 |
|
Bitcoin Cash BCH/BTC |
$ 70.784K |
L: $ 582.29
H: $ 660.85 |
$ 602.09
(-3.73%)
$ 625.40 |
Synthetix Network Token SNX/USD |
$ 68.318K |
L: $ 9.047
H: $ 9.845 |
$ 9.204
(-6.14%)
$ 9.806 |
Holo HOT/USD |
$ 64.398K |
L: $ 0.007726
H: $ 0.008109 |
$ 0.007773
(-3.95%)
$ 0.008093 |
|
Uniswap UNI/USDT |
$ 62.341K |
L: $ 22.07
H: $ 23.83 |
$ 22.28
(-6.2%)
$ 23.75 |
|
Bitcoin Cash BCH/GBP |
$ 62.287K |
L: $ 594.03
H: $ 629.69 |
$ 599.29
(-4.88%)
$ 630.00 |
|
DFI.Money YFII/USD |
$ 58.848K |
L: $ 1,762.20
H: $ 1,825.90 |
$ 1,768.30
(-3.17%)
$ 1,826.20 |
Ren REN/USD |
$ 58.755K |
L: $ 0.43359
H: $ 0.47061 |
$ 0.44457
(-5.41%)
$ 0.47 |
USD Coin USDC/USD |
$ 57.748K |
L: $ 0.9995
H: $ 1.0013 |
$ 1.0008
(0.02%)
$ 1.0006 |
Balancer BAL/USD |
$ 57.321K |
L: $ 22.90
H: $ 24.26 |
$ 23.03
(-5.03%)
$ 24.25 |
Serum SRM/USDT |
$ 53.890K |
L: $ 4.172
H: $ 4.4976 |
$ 4.1824
(-3.91%)
$ 4.3527 |
governance ZIL GZIL/USD |
$ 45.712K |
L: $ 124.31
H: $ 131.15 |
$ 124.52
(-5.06%)
$ 131.15 |
Ontology ONT/USD |
$ 43.593K |
L: $ 0.913
H: $ 0.9647 |
$ 0.9208
(-4.03%)
$ 0.9595 |
Maker MKR/USD |
$ 39.291K |
L: $ 2,969.40
H: $ 3,202.40 |
$ 2,989.90
(-6.64%)
$ 3,202.60 |
Compound COMP/USD |
$ 38.939K |
L: $ 309.26
H: $ 332.63 |
$ 314.08
(-5.57%)
$ 332.59 |
|
Ripple XRP/BTC |
$ 34.866K |
L: $ 0.816302
H: $ 0.890764 |
$ 0.843184
(-4.05%)
$ 0.878812 |
|
Tron TRX/BTC |
$ 34.106K |
L: $ 0.065719
H: $ 0.0812 |
$ 0.070944
(-1.26%)
$ 0.071847 |
Gas GAS/USD |
$ 33.840K |
L: $ 7.7774
H: $ 8.0623 |
$ 7.7774
(-2.44%)
$ 7.9722 |
Ocean Protocol OCEAN/USD |
$ 33.473K |
L: $ 0.5383
H: $ 0.5654 |
$ 0.5383
(-4%)
$ 0.5607 |
UTRUST UTK/USD |
$ 29.985K |
L: $ 0.292
H: $ 0.3142 |
$ 0.292
(-7.07%)
$ 0.3142 |
MetaHash MHC/USD |
$ 28.566K |
L: $ 0.0121
H: $ 0.0128 |
$ 0.0123
(-1.6%)
$ 0.0125 |
Civic CVC/USD |
$ 26.282K |
L: $ 0.2547
H: $ 0.2685 |
$ 0.2568
(-4.07%)
$ 0.2677 |
Reserve Rights RSR/USD |
$ 22.143K |
L: $ 0.03061
H: $ 0.03259 |
$ 0.03061
(-3.04%)
$ 0.03157 |
Zap ZAP/USDT |
$ 17.939K |
L: $ 0.06781
H: $ 0.07332 |
$ 0.068371
(-6.46%)
$ 0.073089 |
|
ChainLink LINK/USDT |
$ 17.831K |
L: $ 22.86
H: $ 25.30 |
$ 23.34
(-8.37%)
$ 25.47 |
Tael WABI/USD |
$ 15.968K |
L: $ 0.23332
H: $ 0.27995 |
$ 0.27708
(15.45%)
$ 0.24 |
|
Stellar XLM/BTC |
$ 13.198K |
L: $ 0.314376
H: $ 0.344288 |
$ 0.322155
(-5.07%)
$ 0.339347 |
|
MetaHash MHC/BTC |
$ 12.650K |
L: $ 0.009608
H: $ 0.01421 |
$ 0.01163
(-4.5%)
$ 0.012178 |
|
Cosmos ATOM/GBP |
$ 12.552K |
L: $ 12.46
H: $ 13.08 |
$ 13.00
(-2.19%)
$ 13.29 |
|
ChainLink LINK/GBP |
$ 12.148K |
L: $ 23.06
H: $ 24.75 |
$ 23.25
(-8.72%)
$ 25.47 |
ONG ONG/BTC |
$ 11.967K |
L: $ 0.804772
H: $ 0.906192 |
$ 0.846286
(-1.98%)
$ 0.863388 |
|
ONG ONG/USD |
$ 11.299K |
L: $ 0.81036
H: $ 0.90971 |
$ 0.83425
(-12.18%)
$ 0.94999 |
|
KyberNetwork KNC/USDT |
$ 10.612K |
L: $ 1.79
H: $ 2.0022 |
$ 1.988
(4.7%)
$ 1.8988 |
HAPI HAPI/USD |
$ 9.349K |
L: $ 69.99
H: $ 76.00 |
$ 70.68
(0%)
?? |
Lambda LAMB/USD |
$ 8.954K |
L: $ 0.021612
H: $ 0.025691 |
$ 0.022998
(-6.72%)
$ 0.024654 |
|
USD Coin USDC/USDT |
$ 8.898K |
L: $ 1.0001
H: $ 1.005 |
$ 1.003
(0.23%)
$ 1.0007 |
Golem GLM/USD |
$ 7.861K |
L: $ 0.2867
H: $ 0.2923 |
$ 0.2867
(-1.95%)
$ 0.2924 |
|
USD Coin USDC/EUR |
$ 7.720K |
L: $ 0.993269
H: $ 0.994832 |
$ 0.994832
(-0.68%)
$ 1.0017 |
Multi-collateral DAI DAI/USD |
$ 6.866K |
L: $ 1.0011
H: $ 1.0023 |
$ 1.0021
(0.1%)
$ 1.0011 |
|
Cosmos ATOM/USDT |
$ 6.800K |
L: $ 10.88
H: $ 14.85 |
$ 13.11
(-0.4%)
$ 13.17 |
|
Dash DASH/USDT |
$ 6.269K |
L: $ 166.00
H: $ 174.28 |
$ 166.49
(-2.39%)
$ 170.56 |
|
Bitcoin BTC/USDC |
$ 6.134K |
L: $ 37,940.92
H: $ 41,145.12 |
$ 38,203.64
(-5.18%)
$ 40,289.56 |
Binance USD BUSD/USDT |
$ 6.002K |
L: $ 1.0001
H: $ 1.0049 |
$ 1.0026
(0.1%)
$ 1.0016 |
|
Dash DASH/EUR |
$ 5.653K |
L: $ 165.74
H: $ 172.39 |
$ 166.59
(-5.02%)
$ 175.38 |
|
ONG ONG/EUR |
$ 5.152K |
L: $ 0.853304
H: $ 0.897838 |
$ 0.853304
(0.21%)
$ 0.851509 |
|
Basic Attention Token BAT/USDT |
$ 4.923K |
L: $ 0.6599
H: $ 0.694159 |
$ 0.662352
(-6.1%)
$ 0.705382 |
|
NEO NEO/USDT |
$ 4.713K |
L: $ 46.97
H: $ 51.05 |
$ 48.34
(-4.01%)
$ 50.36 |
Gemini Dollars GUSD/EUR |
$ 4.596K |
L: $ 0.994952
H: $ 0.995794 |
$ 0.995794
(-0.72%)
$ 1.003 |
XSGD XSGD/USD |
$ 3.794K |
L: $ 0.7518
H: $ 0.7525 |
$ 0.7523
(0.11%)
$ 0.7515 |
|
NEO NEO/GBP |
$ 3.774K |
L: $ 47.91
H: $ 50.48 |
$ 47.91
(-4.45%)
$ 50.14 |
|
Cosmos ATOM/EUR |
$ 3.367K |
L: $ 12.45
H: $ 12.99 |
$ 12.99
(0.75%)
$ 12.89 |
FunFair FUN/USD |
$ 3.189K |
L: $ 0.02039
H: $ 0.02317 |
$ 0.021
(-1.59%)
$ 0.02134 |
|
Gemini Dollars GUSD/USD |
$ 3.062K |
L: $ 1.0016
H: $ 1.0024 |
$ 1.0016
(-0.06%)
$ 1.0022 |
|
BitTorrent BTT/EUR |
$ 3.015K |
L: $ 0.003322
H: $ 0.003538 |
$ 0.003322
(-5.77%)
$ 0.003525 |
|
NEO NEO/EUR |
$ 2.877K |
L: $ 47.96
H: $ 50.44 |
$ 48.12
(-3.7%)
$ 49.96 |
|
BitTorrent BTT/BTC |
$ 2.793K |
L: $ 0.003075
H: $ 0.003654 |
$ 0.003489
(7.44%)
$ 0.003247 |
Decentraland MANA/USD |
$ 2.247K |
L: $ 0.695
H: $ 0.7526 |
$ 0.70
(0.72%)
$ 0.695 |
|
Basic Attention Token BAT/EUR |
$ 2.083K |
L: $ 0.657381
H: $ 0.68272 |
$ 0.668517
(-2.71%)
$ 0.687172 |
|
Multi-collateral DAI DAI/USDT |
$ 2.003K |
L: $ 1.0004
H: $ 1.0043 |
$ 1.0029
(0.19%)
$ 1.001 |
Akropolis AKRO/USDT |
$ 1.883K |
L: $ 0.01965
H: $ 0.030111 |
$ 0.023639
(18.86%)
$ 0.019888 |
|
Tael WABI/GBP |
$ 1.799K |
L: $ 0.239179
H: $ 0.241519 |
$ 0.241099
(-1.59%)
$ 0.244995 |
|
Aave AAVE/USDT |
$ 1.741K |
L: $ 293.93
H: $ 311.03 |
$ 295.78
(-5.87%)
$ 314.24 |
|
Ontology ONT/BTC |
$ 1.665K |
L: $ 0.896241
H: $ 1.002 |
$ 0.904049
(-6.11%)
$ 0.962837 |
|
Lambda LAMB/USDT |
$ 1.623K |
L: $ 0.018187
H: $ 0.026986 |
$ 0.026065
(8.56%)
$ 0.02401 |
|
OMG Network OMG/EUR |
$ 1.423K |
L: $ 5.0511
H: $ 5.2557 |
$ 5.1057
(-3.67%)
$ 5.30 |
|
Tael WABI/EUR |
$ 1.419K |
L: $ 0.238125
H: $ 0.251534 |
$ 0.240518
(4.72%)
$ 0.229672 |
|
MetaHash MHC/EUR |
$ 1.352K |
L: $ 0.012027
H: $ 0.012748 |
$ 0.012267
(-0.84%)
$ 0.012371 |
|
SushiSwap SUSHI/USDT |
$ 1.338K |
L: $ 8.4232
H: $ 9.0602 |
$ 8.5736
(-11.07%)
$ 9.6409 |
|
governance ZIL GZIL/USDT |
$ 1.285K |
L: $ 101.01
H: $ 129.48 |
$ 128.82
(-4.61%)
$ 135.04 |
|
Kava KAVA/USDT |
$ 1.278K |
L: $ 4.098
H: $ 4.4093 |
$ 4.404
(11.65%)
$ 3.9446 |
|
Ontology ONT/USDT |
$ 1.147K |
L: $ 0.916
H: $ 1.0097 |
$ 0.91829
(-8.5%)
$ 1.0036 |
|
Curve DAO Token CRV/USDT |
$ 1.096K |
L: $ 2.1026
H: $ 2.2694 |
$ 2.1317
(-3.53%)
$ 2.2097 |
district0x DNT/USD |
$ 1.046K |
L: $ 0.1349
H: $ 0.1499 |
$ 0.1441
(-0.83%)
$ 0.1453 |
|
SushiSwap SUSHI/ETH |
$ 942 |
L: $ 8.3036
H: $ 9.6206 |
$ 8.4165
(-12.64%)
$ 9.6344 |
Augur REPV2/USDT |
$ 928 |
L: $ 21.00
H: $ 21.09 |
$ 21.05
(0.21%)
$ 21.01 |
|
Compound COMP/USDT |
$ 855 |
L: $ 309.90
H: $ 336.44 |
$ 314.49
(-6.06%)
$ 334.77 |
Kusama KSM/USDT |
$ 817 |
L: $ 360.21
H: $ 440.94 |
$ 384.62
(-0.24%)
$ 385.54 |
|
OMG Network OMG/BTC |
$ 814 |
L: $ 4.9305
H: $ 5.373 |
$ 5.1033
(-8.08%)
$ 5.5521 |
Loopring LRC/USD |
$ 779 |
L: $ 0.295
H: $ 0.306 |
$ 0.304
(-2.56%)
$ 0.312 |
|
Ontology ONT/EUR |
$ 778 |
L: $ 0.918464
H: $ 0.959835 |
$ 0.920869
(-2%)
$ 0.939693 |
|
Dash DASH/BTC |
$ 581 |
L: $ 163.38
H: $ 175.88 |
$ 167.12
(-3.85%)
$ 173.81 |
|
Gas GAS/EUR |
$ 549 |
L: $ 7.6855
H: $ 8.1649 |
$ 7.6855
(-4.34%)
$ 8.0338 |
|
Basic Attention Token BAT/GBP |
$ 546 |
L: $ 0.658817
H: $ 0.678259 |
$ 0.670339
(-2.59%)
$ 0.688195 |
renBTC RENBTC/USD |
$ 507 |
L: $ 36,962.50
H: $ 41,972.00 |
$ 37,311.00
(-11.11%)
$ 41,974.50 |
|
Holo HOT/USDT |
$ 490 |
L: $ 0.007473
H: $ 0.008331 |
$ 0.007492
(-6.27%)
$ 0.007993 |
|
Uniswap UNI/ETH |
$ 481 |
L: $ 21.65
H: $ 24.15 |
$ 22.00
(-7.14%)
$ 23.70 |
Bancor BNT/USDT |
$ 436 |
L: $ 6.998
H: $ 7.0239 |
$ 7.0155
(70.46%)
$ 4.1156 |
|
Gas GAS/GBP |
$ 360 |
L: $ 7.8171
H: $ 7.8217 |
$ 7.8171
(-0.54%)
$ 7.8593 |
|
OMG Network OMG/USDT |
$ 313 |
L: $ 5.0688
H: $ 5.2388 |
$ 5.2074
(-0.51%)
$ 5.2342 |
AurusGOLD AWG/USD |
$ 240 |
L: $ 59.60
H: $ 59.94 |
$ 59.92
(0.54%)
$ 59.60 |
|
Gas GAS/USDT |
$ 214 |
L: $ 7.9127
H: $ 7.942 |
$ 7.9325
(0.21%)
$ 7.9159 |
|
Ocean Protocol OCEAN/USDT |
$ 206 |
L: $ 0.6699
H: $ 0.672379 |
$ 0.671575
(25.71%)
$ 0.534214 |
TrueUSD TUSD/USDT |
$ 183 |
L: $ 1.0009
H: $ 1.0046 |
$ 1.0034
(0.2%)
$ 1.0014 |
Cream Finance CREAM/USDT |
$ 180 |
L: $ 174.91
H: $ 175.56 |
$ 175.35
(84.56%)
$ 95.01 |
|
Synthetix Network Token SNX/USDT |
$ 136 |
L: $ 9.14
H: $ 9.8363 |
$ 9.1629
(-7.25%)
$ 9.879 |
|
MetaHash MHC/GBP |
$ 126 |
L: $ 0.012616
H: $ 0.012616 |
$ 0.012616
(-0.45%)
$ 0.012672 |
|
Tael WABI/USDT |
$ 101 |
L: $ 0.2519
H: $ 0.252832 |
$ 0.25253
(13.5%)
$ 0.222489 |
|
Ren REN/USDT |
$ 86 |
L: $ 0.46
H: $ 0.497343 |
$ 0.46115
(-2.07%)
$ 0.470898 |
|
UMA UMA/USDT |
$ 71 |
L: $ 12.79
H: $ 12.84 |
$ 12.82
(13.32%)
$ 11.31 |
AurusDeFi AWX/USDT |
$ 63 |
L: $ 3.80
H: $ 3.9144 |
$ 3.9098
(0%)
?? |
Meta MTA/USDT |
$ 59 |
L: $ 1.0154
H: $ 1.0192 |
$ 1.0179
(0.21%)
$ 1.0158 |
|
Golem GLM/USDT |
$ 58 |
L: $ 0.2892
H: $ 0.29027 |
$ 0.289923
(0.21%)
$ 0.289316 |
Band Protocol BAND/USDT |
$ 56 |
L: $ 7.00
H: $ 7.0259 |
$ 7.0175
(7.9%)
$ 6.5036 |
|
MetaHash MHC/ETH |
$ 29 |
L: $ 0.012187
H: $ 0.013119 |
$ 0.012352
(-0.18%)
$ 0.012374 |
mStable USD MUSD/USDT |
$ 28 |
L: $ 1.0005
H: $ 1.0042 |
$ 1.003
(0.2%)
$ 1.001 |
|
Balancer BAL/USDT |
$ 25 |
L: $ 22.32
H: $ 22.40 |
$ 22.38
(0.21%)
$ 22.33 |
|
Ren REN/ETH |
$ 24 |
L: $ 0.430115
H: $ 0.463021 |
$ 0.435964
(-5.85%)
$ 0.46307 |
Wrapped Bitcoin WBTC/USDT |
$ 23 |
L: $ 44,999.90
H: $ 45,166.40 |
$ 45,112.40
(0.21%)
$ 45,017.90 |
|
Gemini Dollars GUSD/USDT |
$ 19 |
L: $ 1.0009
H: $ 1.0046 |
$ 1.0034
(0.18%)
$ 1.0016 |
AurusSILVER AWS/USD |
$ 19 |
L: $ 0.8853
H: $ 0.8853 |
$ 0.8853
(0%)
?? |
|
Synthetix Network Token SNX/ETH |
$ 19 |
L: $ 9.1447
H: $ 9.8443 |
$ 9.2691
(-7.85%)
$ 10.06 |
PAX Gold PAXG/USDT |
$ 17 |
L: $ 1,859.00
H: $ 1,865.88 |
$ 1,863.65
(0.21%)
$ 1,859.74 |
Aragon ANT/USDT |
$ 15 |
L: $ 5.00
H: $ 5.0185 |
$ 5.0125
(0.21%)
$ 5.002 |
Bitcoin Cash ABC BCHA/USDT |
$ 13 |
L: $ 12.00
H: $ 12.05 |
$ 12.03
(0.21%)
$ 12.01 |
|
Binance USD BUSD/ETH |
$ 13 |
L: $ 0.869789
H: $ 0.936332 |
$ 0.881615
(-5.85%)
$ 0.93643 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO