CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange
CEX-IO
Volume (H24)
$ 315.026K
Nb. Pairs
816
CEX-IO Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 48.218K L: $ 3,736.11
H: $ 3,840.00		$ 3,182.00 (-1.06%) $ 3,216.00
USDT

Tether

USDT/GBP

$ 45.369K L: $ 1.0294
H: $ 1.0358		$ 1.0014 (0.2%) $ 0.999474
USDT

Tether

USDT/EUR

$ 35.194K L: $ 1.0663
H: $ 1.072		$ 0.999578 (-0.06%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 33.692K L: $ 68,654.20
H: $ 70,092.00		$ 96,198.00 (-1.41%) $ 97,578.00
XRP

Ripple

XRP/USDT

$ 32.600K L: $ 0.517896
H: $ 0.52339		$ 2.2868 (-1.48%) $ 2.3212
BTC

Bitcoin

BTC/USDT

$ 23.350K L: $ 69,886.02
H: $ 70,100.00		$ 96,712.93 (-1.08%) $ 97,768.27
USDC

USD Coin

USDC/EUR

$ 21.789K L: $ 1.0667
H: $ 1.0706		$ 0.999346 (-0.02%) $ 0.999564
XLM

Stellar

XLM/EUR

$ 6.196K L: $ 0.111869
H: $ 0.11188		$ 0.266709 (-0.08%) $ 0.266923
BTC

Bitcoin

BTC/GBP

$ 5.909K L: $ 69,523.05
H: $ 69,523.05		$ 112,618.55 (0.17%) $ 112,426.04
TRX

Tron

TRX/GBP

$ 5.011K L: $ 0.140635
H: $ 0.140635		$ 0.313896 (0.17%) $ 0.31336
BCH

Bitcoin Cash

BCH/USD

$ 4.752K L: $ 469.93
H: $ 469.93		$ 501.61 (0.31%) $ 500.08
FUN

FunFair

FUN/USD

$ 4.295K L: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
TRX

Tron

TRX/EUR

$ 2.738K L: $ 0.132471
H: $ 0.132471		$ 0.292554 (-0.08%) $ 0.292788
ADA

Cardano

ADA/EUR

$ 2.484K L: $ 0.488053
H: $ 0.488053		$ 0.522914 (-0.08%) $ 0.523332
XRP

Ripple

XRP/EUR

$ 2.446K L: $ 0.55724
H: $ 0.55724		$ 2.266 (-0.08%) $ 2.2678
XRP

Ripple

XRP/USD

$ 2.286K L: $ 0.509
H: $ 0.509		$ 2.2855 (-1.36%) $ 2.317
SOL

Solana

SOL/USD

$ 2.149K L: $ 165.10
H: $ 165.10		$ 143.24 (2.6%) $ 139.61
NEO

NEO

NEO/USD

$ 2.130K L: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (-0.19%) $ 0.003657
BCH

Bitcoin Cash

BCH/USDT

$ 1.563K L: $ 503.49
H: $ 503.59		$ 504.32 (-0.19%) $ 505.28
AAVE

Aave

AAVE/USD

$ 1.440K L: $ 101.57
H: $ 101.57		$ 320.00 (0%) $ 320.00
BCH

Bitcoin Cash

BCH/BTC

$ 1.405K L: $ 466.92
H: $ 476.70		$ 447.22 (-1.41%) $ 453.64
XRP

Ripple

XRP/BTC

$ 1.404K L: $ 0.527951
H: $ 0.539007		$ 2.4675 (-1.41%) $ 2.5029
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.213K L: $ 18.20
H: $ 18.21		$ 14.20 (-1.98%) $ 14.49
SHIB

SHIBA INU

SHIB/USD

$ 1.133K L: $ 0.000023
H: $ 0.0000246		$ 0.000009 (0%) $ 0.000009
BAT

Basic Attention Token

BAT/USD

$ 1.103K L: $ 0.2479
H: $ 0.2479		$ 0.17842 (1.9%) $ 0.1751
ADA

Cardano

ADA/USDT

$ 1.026K L: $ 0.44991
H: $ 0.45		$ 0.513049 (-2.36%) $ 0.525444
LTC

Litecoin

LTC/USDT

$ 893 L: $ 82.03
H: $ 82.05		$ 99.14 (-1.95%) $ 101.11
BCH

Bitcoin Cash

BCH/GBP

$ 859 L: $ 481.94
H: $ 481.94		$ 535.54 (0.17%) $ 534.62
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BTC

Bitcoin

BTC/EUR

$ 755 L: $ 73,905.11
H: $ 73,905.11		$ 106,325.75 (-0.08%) $ 106,410.84
XRP

Ripple

XRP/GBP

$ 709 L: $ 0.527529
H: $ 0.527529		$ 2.3643 (0.17%) $ 2.3603
LINK

ChainLink

LINK/GBP

$ 696 L: $ 15.37
H: $ 15.37		$ 13.67 (-37.58%) $ 21.91
LTC

Litecoin

LTC/GBP

$ 616 L: $ 92.68
H: $ 92.68		$ 95.50 (0.17%) $ 95.33
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
ETH

Ethereum

ETH/EUR

$ 603 L: $ 4,090.28
H: $ 4,090.28		$ 3,573.24 (-0.08%) $ 3,576.10
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.09
H: $ 32.10		$ 18.80 (-0.19%) $ 18.83
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
DASH

Dash

DASH/EUR

$ 505 L: $ 31.78
H: $ 31.78		$ 147.58 (-0.08%) $ 147.70
ETH

Ethereum

ETH/GBP

$ 499 L: $ 3,973.30
H: $ 3,973.30		$ 3,184.93 (0.17%) $ 3,179.49
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587941 (-0.19%) $ 0.589058
LINK

ChainLink

LINK/EUR

$ 436 L: $ 17.60
H: $ 17.60		$ 17.43 (-0.08%) $ 17.44
DASH

Dash

DASH/USDT

$ 430 L: $ 29.07
H: $ 29.08		$ 86.09 (-4.09%) $ 89.76
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ATOM

Cosmos

ATOM/EUR

$ 418 L: $ 8.5525
H: $ 8.5525		$ 4.1788 (-0.08%) $ 4.1821
XLM

Stellar

XLM/BTC

$ 411 L: $ 0.138681
H: $ 0.141586		$ 0.19432 (-1.41%) $ 0.197108
BCH

Bitcoin Cash

BCH/EUR

$ 407 L: $ 489.13
H: $ 489.13		$ 511.75 (-0.08%) $ 512.16
ADA

Cardano

ADA/USD

$ 377 L: $ 0.4452
H: $ 0.4452		$ 0.5134 (-2.06%) $ 0.5242
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
ZRX

0x

ZRX/USD

$ 298 L: $ 0.52271
H: $ 0.52271		$ 0.18619 (-1%) $ 0.18808
BAT

Basic Attention Token

BAT/USDT

$ 295 L: $ 0.224855
H: $ 0.2249		$ 0.192281 (-0.19%) $ 0.192646
XTZ

Tezos

XTZ/EUR

$ 293 L: $ 1.1504
H: $ 1.1504		$ 0.581015 (-0.08%) $ 0.58148
ICP

Internet Computer

ICP/USD

$ 283 L: $ 12.07
H: $ 12.07		$ 6.21 (0%) $ 6.21
ZRX

0x

ZRX/USDT

$ 281 L: $ 0.5519
H: $ 0.55201		$ 0.212969 (-0.19%) $ 0.213373
ONG

ONG

ONG/BTC

$ 279 L: $ 0.619261
H: $ 0.63223		$ 0.867706 (-1.41%) $ 0.880154
ONT

Ontology

ONT/USDT

$ 235 L: $ 0.458908
H: $ 0.459		$ 0.089591 (-0.19%) $ 0.089761
TRX

Tron

TRX/USD

$ 233 L: $ 0.117313
H: $ 0.117313		$ 0.299687 (0%) $ 0.299687
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
XTZ

Tezos

XTZ/USDT

$ 223 L: $ 0.919816
H: $ 0.92		$ 0.69803 (-0.19%) $ 0.699357
ATOM

Cosmos

ATOM/USD

$ 221 L: $ 8.42
H: $ 8.42		$ 2.9521 (0%) $ 2.9521
DASH

Dash

DASH/USD

$ 216 L: $ 31.84
H: $ 31.84		$ 64.75 (0%) $ 64.75
DASH

Dash

DASH/BTC

$ 210 L: $ 32.20
H: $ 32.87		$ 63.30 (-1.41%) $ 64.21
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0996 (-0.19%) $ 4.1074
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045		$ 1.0449 (-0.19%) $ 1.0469
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9999 (-0.19%) $ 1.0018
NEO

NEO

NEO/USDT

$ 183 L: $ 15.29
H: $ 15.29		$ 5.4995 (-0.19%) $ 5.5099
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
ATOM

Cosmos

ATOM/GBP

$ 179 L: $ 12.76
H: $ 12.76		$ 4.3202 (0.17%) $ 4.3128
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,049.60 (-0.19%) $ 4,057.29
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7388 (-0.19%) $ 9.7573
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
LTC

Litecoin

LTC/EUR

$ 136 L: $ 87.15
H: $ 87.15		$ 104.58 (4.48%) $ 100.10
BAT

Basic Attention Token

BAT/EUR

$ 116 L: $ 0.349771
H: $ 0.349771		$ 0.168018 (-23.82%) $ 0.220544
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8775 (-0.19%) $ 4.8868
NEO

NEO

NEO/GBP

$ 109 L: $ 19.44
H: $ 19.44		$ 7.0205 (0.17%) $ 7.0085
XTZ

Tezos

XTZ/USD

$ 108 L: $ 0.9322
H: $ 0.9322		$ 0.5646 (-8.03%) $ 0.6139
COMP

Compound

COMP/USDT

$ 105 L: $ 55.94
H: $ 55.95		$ 34.04 (-0.19%) $ 34.10
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
ZIL

Zilliqa

ZIL/USD

$ 98 L: $ 0.02338
H: $ 0.02338		$ 0.007686 (0%) $ 0.007686
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.19%) $ 0.000501
TRX

Tron

TRX/USDT

$ 84 L: $ 0.118686
H: $ 0.11871		$ 0.294161 (2.4%) $ 0.287256
LTC

Litecoin

LTC/BTC

$ 83 L: $ 81.46
H: $ 83.17		$ 103.89 (0.06%) $ 103.83
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0118 (-0.19%) $ 2.0156
ADA

Cardano

ADA/GBP

$ 80 L: $ 0.467916
H: $ 0.467916		$ 0.604427 (0.17%) $ 0.603394
XLM

Stellar

XLM/USDT

$ 79 L: $ 0.108978
H: $ 0.109		$ 0.264983 (-1.89%) $ 0.270085
DOGE

Dogecoin

DOGE/USD

$ 72 L: $ 0.158
H: $ 0.158		$ 0.1633 (-1.21%) $ 0.1653
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869913 (-0.19%) $ 0.871566
ZIL

Zilliqa

ZIL/USDT

$ 68 L: $ 0.024005
H: $ 0.02401		$ 0.006812 (-0.19%) $ 0.006825
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 67 L: $ 68,688.53
H: $ 70,127.05		$ 96,188.38 (-1.41%) $ 97,568.24
DOT

Polkadot

DOT/USD

$ 65 L: $ 6.92
H: $ 6.92		$ 2.92 (0.62%) $ 2.902
DOT

Polkadot

DOT/USDT

$ 63 L: $ 6.9586
H: $ 6.96		$ 3.1358 (-0.19%) $ 3.1417
ETH

Ethereum

ETH/BTC

$ 60 L: $ 3,824.04
H: $ 3,904.12		$ 3,011.00 (-1.41%) $ 3,054.19
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
XLM

Stellar

XLM/USD

$ 53 L: $ 0.107
H: $ 0.107		$ 0.2646 (-2%) $ 0.27
XTZ

Tezos

XTZ/GBP

$ 51 L: $ 1.1355
H: $ 1.1355		$ 0.506322 (0.17%) $ 0.505457
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30