CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange
CEX-IO
Volume (H24)
$ 226.865K
Nb. Pairs
892
CEX-IO Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/GBP

$ 45.274K L: $ 1.0577
H: $ 1.0643		$ 0.999357 (-0.02%) $ 0.999564
USDT

Tether

USDT/EUR

$ 35.148K L: $ 1.0608
H: $ 1.0665		$ 0.998275 (-0.01%) $ 0.998387
ETH

Ethereum

ETH/USD

$ 28.526K L: $ 3,736.11
H: $ 3,840.00		$ 1,882.50 (0.37%) $ 1,875.50
BTC

Bitcoin

BTC/USD

$ 22.078K L: $ 68,654.20
H: $ 70,092.00		$ 63,037.50 (0.1%) $ 62,975.00
USDC

USD Coin

USDC/EUR

$ 21.790K L: $ 1.0613
H: $ 1.0651		$ 0.999431 (-0.02%) $ 0.999659
BTC

Bitcoin

BTC/USDT

$ 15.254K L: $ 69,886.02
H: $ 70,100.00		$ 63,181.04 (0%) $ 63,181.04
XRP

Ripple

XRP/USDT

$ 14.375K L: $ 0.517896
H: $ 0.52339		$ 1.0084 (0%) $ 1.0084
TRX

Tron

TRX/GBP

$ 5.508K L: $ 0.144504
H: $ 0.144504		$ 0.345038 (-0.02%) $ 0.345109
XLM

Stellar

XLM/EUR

$ 4.138K L: $ 0.111296
H: $ 0.111307		$ 0.17814 (-0.01%) $ 0.17816
BTC

Bitcoin

BTC/GBP

$ 3.373K L: $ 71,435.52
H: $ 71,435.52		$ 64,288.43 (-0.02%) $ 64,301.71
TRX

Tron

TRX/EUR

$ 3.124K L: $ 0.131793
H: $ 0.131793		$ 0.333831 (-0.01%) $ 0.333868
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.003649 (0%) $ 0.003649
BCH

Bitcoin Cash

BCH/USD

$ 1.990K L: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.132K L: $ 165.10
H: $ 165.10		$ 75.49 (0.53%) $ 75.09
XRP

Ripple

XRP/EUR

$ 1.077K L: $ 0.554387
H: $ 0.554387		$ 0.997917 (-1.93%) $ 1.0176
BCH

Bitcoin Cash

BCH/GBP

$ 1.023K L: $ 495.20
H: $ 495.20		$ 637.81 (-0.02%) $ 637.94
XRP

Ripple

XRP/USD

$ 1.001K L: $ 0.509
H: $ 0.509		$ 1.001 (0%) $ 1.001
ADA

Cardano

ADA/EUR

$ 925 L: $ 0.485554
H: $ 0.485554		$ 0.194639 (-0.01%) $ 0.194661
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/USDT

$ 803 L: $ 18.20
H: $ 18.21		$ 9.402 (7.19%) $ 8.7717
NEO

NEO

NEO/USD

$ 769 L: $ 14.84
H: $ 14.84		$ 1.7443 (0%) $ 1.7443
BCH

Bitcoin Cash

BCH/BTC

$ 750 L: $ 466.92
H: $ 476.70		$ 238.85 (0.1%) $ 238.61
XRP

Ripple

XRP/BTC

$ 646 L: $ 0.527951
H: $ 0.539007		$ 1.1347 (0.1%) $ 1.1336
BCH

Bitcoin Cash

BCH/USDT

$ 639 L: $ 503.49
H: $ 503.59		$ 206.11 (0%) $ 206.11
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 567 L: $ 0.000023
H: $ 0.0000246		$ 0.0000045 (0%) $ 0.0000045
LINK

ChainLink

LINK/GBP

$ 500 L: $ 15.79
H: $ 15.79		$ 9.8325 (-0.02%) $ 9.8346
BTC

Bitcoin

BTC/EUR

$ 447 L: $ 73,526.69
H: $ 73,526.69		$ 62,994.80 (-3.48%) $ 65,268.05
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587824 (0%) $ 0.587824
AAVE

Aave

AAVE/USD

$ 434 L: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 L: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 L: $ 0.44991
H: $ 0.45		$ 0.207938 (0%) $ 0.207938
LTC

Litecoin

LTC/USDT

$ 416 L: $ 82.03
H: $ 82.05		$ 46.14 (0%) $ 46.14
ETH

Ethereum

ETH/EUR

$ 315 L: $ 4,069.33
H: $ 4,069.33		$ 1,867.08 (-0.01%) $ 1,867.29
XRP

Ripple

XRP/GBP

$ 315 L: $ 0.54204
H: $ 0.54204		$ 1.0502 (-0.02%) $ 1.0505
ETH

Ethereum

ETH/GBP

$ 301 L: $ 4,082.60
H: $ 4,082.60		$ 1,921.84 (-0.02%) $ 1,922.24
LTC

Litecoin

LTC/GBP

$ 299 L: $ 95.23
H: $ 95.23		$ 46.37 (-0.02%) $ 46.38
XLM

Stellar

XLM/BTC

$ 269 L: $ 0.138681
H: $ 0.141586		$ 0.127336 (0.1%) $ 0.12721
TRX

Tron

TRX/USD

$ 257 L: $ 0.117313
H: $ 0.117313		$ 0.330425 (-1.23%) $ 0.334553
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 L: $ 17.51
H: $ 17.51		$ 8.2813 (-0.01%) $ 8.2823
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0988 (0%) $ 4.0988
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9997 (0%) $ 0.9997
ONG

ONG

ONG/BTC

$ 183 L: $ 0.619261
H: $ 0.63223		$ 0.568598 (0.1%) $ 0.568034
XTZ

Tezos

XTZ/EUR

$ 179 L: $ 1.1445
H: $ 1.1445		$ 0.35509 (-0.01%) $ 0.35513
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,048.79 (0%) $ 4,048.79
FUN

FunFair

FUN/USD

$ 170 L: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 L: $ 486.63
H: $ 486.63		$ 213.78 (-0.01%) $ 213.81
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7369 (0%) $ 9.7369
DASH

Dash

DASH/USDT

$ 156 L: $ 29.07
H: $ 29.08		$ 31.24 (0%) $ 31.24
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 L: $ 8.5087
H: $ 8.5087		$ 1.5229 (-0.01%) $ 1.5231
KSM

Kusama

KSM/USDT

$ 150 L: $ 32.09
H: $ 32.10		$ 4.8097 (0%) $ 4.8097
ADA

Cardano

ADA/USD

$ 132 L: $ 0.4452
H: $ 0.4452		$ 0.179 (0%) $ 0.179
ZRX

0x

ZRX/USD

$ 127 L: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
DASH

Dash

DASH/EUR

$ 114 L: $ 31.61
H: $ 31.61		$ 33.42 (-0.01%) $ 33.42
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8765 (0%) $ 4.8765
ATOM

Cosmos

ATOM/USD

$ 112 L: $ 8.42
H: $ 8.42		$ 1.4892 (-3.77%) $ 1.5476
DASH

Dash

DASH/BTC

$ 110 L: $ 32.20
H: $ 32.87		$ 33.19 (0.1%) $ 33.16
ZRX

0x

ZRX/USDT

$ 104 L: $ 0.5519
H: $ 0.55201		$ 0.078843 (0%) $ 0.078843
ICP

Internet Computer

ICP/USD

$ 103 L: $ 12.07
H: $ 12.07		$ 2.2661 (2.26%) $ 2.2161
DASH

Dash

DASH/USD

$ 103 L: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 L: $ 0.118686
H: $ 0.11871		$ 0.33476 (0%) $ 0.33476
ONT

Ontology

ONT/USDT

$ 95 L: $ 0.458908
H: $ 0.459		$ 0.036177 (0%) $ 0.036177
BAT

Basic Attention Token

BAT/USDT

$ 90 L: $ 0.224855
H: $ 0.2249		$ 0.058512 (0%) $ 0.058512
NEO

NEO

NEO/USDT

$ 87 L: $ 15.29
H: $ 15.29		$ 2.6282 (0%) $ 2.6282
ATOM

Cosmos

ATOM/GBP

$ 86 L: $ 13.11
H: $ 13.11		$ 2.0782 (-0.02%) $ 2.0786
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0114 (0%) $ 2.0114
KSM

Kusama

KSM/USD

$ 73 L: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869739 (0%) $ 0.869739
XTZ

Tezos

XTZ/USDT

$ 63 L: $ 0.919816
H: $ 0.92		$ 0.195921 (0%) $ 0.195921
XLM

Stellar

XLM/USDT

$ 58 L: $ 0.108978
H: $ 0.109		$ 0.192482 (0%) $ 0.192482
LTC

Litecoin

LTC/EUR

$ 57 L: $ 86.71
H: $ 86.71		$ 43.93 (-0.01%) $ 43.94
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 L: $ 55.94
H: $ 55.95		$ 16.61 (0%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 L: $ 68,688.53
H: $ 70,127.05		$ 62,954.92 (0.1%) $ 62,892.50
BAT

Basic Attention Token

BAT/EUR

$ 39 L: $ 0.34798
H: $ 0.34798		$ 0.057103 (1%) $ 0.056538
XTZ

Tezos

XTZ/USD

$ 38 L: $ 0.9322
H: $ 0.9322		$ 0.19815 (0%) $ 0.19815
XTZ

Tezos

XTZ/GBP

$ 35 L: $ 1.1668
H: $ 1.1668		$ 0.35213 (-0.02%) $ 0.352203
LTC

Litecoin

LTC/BTC

$ 35 L: $ 81.46
H: $ 83.17		$ 43.83 (0.1%) $ 43.79
XSGD

XSGD

XSGD/USD

$ 35 L: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 L: $ 1.0448
H: $ 1.045		$ 0.179946 (0%) $ 0.179946
ETH

Ethereum

ETH/BTC

$ 34 L: $ 3,824.04
H: $ 3,904.12		$ 1,679.07 (0.1%) $ 1,677.40
XLM

Stellar

XLM/USD

$ 32 L: $ 0.107
H: $ 0.107		$ 0.15898 (0%) $ 0.15898
ZIL

Zilliqa

ZIL/USD

$ 31 L: $ 0.02338
H: $ 0.02338		$ 0.002445 (0%) $ 0.002445
BNB

Binance Coin

BNB/USD

$ 30 L: $ 599.60
H: $ 599.60		$ 609.79 (0%) $ 609.79
DOGE

Dogecoin

DOGE/USD

$ 30 L: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 L: $ 0.44991
H: $ 0.45		$ 0.30111 (0%) $ 0.30111
TRX

Tron

TRX/BTC

$ 28 L: $ 0.206649
H: $ 0.210977		$ 0.189743 (0.1%) $ 0.189555
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 L: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00
UMA

UMA

UMA/USD

$ 27 L: $ 3.53
H: $ 3.53		$ 1.82 (0%) $ 1.82