View the volume of CEX-IO or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Tether USDT/GBP | $ 45.309K |
L: $ 1.0481
H: $ 1.0547 | $ 1.0001 (0%) ?? |
|
Tether USDT/EUR | $ 35.179K |
L: $ 1.0435
H: $ 1.0491 | $ 0.999161 (0%) ?? |
 Ripple XRP/USDT | $ 33.511K |
L: $ 0.517896
H: $ 0.52339 | $ 2.3507 (0%) ?? |
 Bitcoin BTC/USD | $ 33.098K |
L: $ 68,654.20
H: $ 70,092.00 | $ 94,500.00 (0%) ?? |
 Ethereum ETH/USD | $ 26.518K |
L: $ 3,736.11
H: $ 3,840.00 | $ 1,750.00 (0%) ?? |
|
Bitcoin BTC/USDT | $ 22.534K |
L: $ 69,886.02
H: $ 70,100.00 | $ 93,331.19 (0%) ?? |
 USD Coin USDC/EUR | $ 21.772K |
L: $ 1.044
H: $ 1.0477 | $ 0.998593 (0%) ?? |
 Stellar XLM/EUR | $ 6.429K |
L: $ 0.10948
H: $ 0.109492 | $ 0.276765 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.926K |
L: $ 70,791.17
H: $ 70,791.17 | $ 93,884.12 (0%) ?? |
 Tron TRX/GBP | $ 3.885K |
L: $ 0.1432
H: $ 0.1432 | $ 0.243374 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 3.435K |
L: $ 469.93
H: $ 469.93 | $ 362.55 (0%) ?? |
 Cardano ADA/EUR | $ 3.298K |
L: $ 0.477632
H: $ 0.477632 | $ 0.694272 (0%) ?? |
 NEO NEO/USD | $ 2.678K |
L: $ 14.84
H: $ 14.84 | $ 6.07 (0%) ?? |
|
Ripple XRP/EUR | $ 2.439K |
L: $ 0.545342
H: $ 0.545342 | $ 2.2594 (0%) ?? |
|
Tron TRX/EUR | $ 2.305K |
L: $ 0.129643
H: $ 0.129643 | $ 0.246278 (0%) ?? |
 Solana SOL/USD | $ 2.250K |
L: $ 165.10
H: $ 165.10 | $ 150.00 (0%) ?? |
|
Ripple XRP/USD | $ 2.233K |
L: $ 0.509
H: $ 0.509 | $ 2.2329 (0%) ?? |
 Holo HOT/USDT | $ 2.100K |
L: $ 0.004174
H: $ 0.004175 | $ 0.003651 (0%) ?? |
 FunFair FUN/USD | $ 1.983K |
L: $ 0.00509
H: $ 0.00509 | $ 0.0078 (0%) ?? |
 SHIBA INU SHIB/USD | $ 1.794K |
L: $ 0.000023
H: $ 0.0000246 | $ 0.00001425 (0%) ?? |
 Bella Protocol BEL/USD | $ 1.482K |
L: $ 0.97
H: $ 0.97 | $ 0.582 (0%) ?? |
 Civic CVC/USD | $ 1.395K |
L: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
Cardano ADA/USDT | $ 1.382K |
L: $ 0.44991
H: $ 0.45 | $ 0.690908 (0%) ?? |
|
Ripple XRP/BTC | $ 1.294K |
L: $ 0.527951
H: $ 0.539007 | $ 2.2737 (0%) ?? |
 ChainLink LINK/USDT | $ 1.271K |
L: $ 18.20
H: $ 18.21 | $ 14.88 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.157K |
L: $ 503.49
H: $ 503.59 | $ 373.40 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.152K |
L: $ 466.92
H: $ 476.70 | $ 366.75 (0%) ?? |
 Aave AAVE/USD | $ 1.092K |
L: $ 101.57
H: $ 101.57 | $ 242.76 (0%) ?? |
|
Holo HOT/USD | $ 1.021K |
L: $ 0.00238
H: $ 0.00238 | $ 0.001021 (0%) ?? |
|
ChainLink LINK/GBP | $ 958 |
L: $ 15.65
H: $ 15.65 | $ 18.83 (0%) ?? |
 Basic Attention Token BAT/USD | $ 852 |
L: $ 0.2479
H: $ 0.2479 | $ 0.1379 (0%) ?? |
 Rarible RARI/USD | $ 825 |
L: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
 Litecoin LTC/USDT | $ 766 |
L: $ 82.03
H: $ 82.05 | $ 85.05 (0%) ?? |
|
Bitcoin BTC/EUR | $ 661 |
L: $ 72,327.19
H: $ 72,327.19 | $ 93,024.60 (0%) ?? |
|
Ripple XRP/GBP | $ 658 |
L: $ 0.537151
H: $ 0.537151 | $ 2.1946 (0%) ?? |
 Kusama KSM/USDT | $ 585 |
L: $ 32.09
H: $ 32.10 | $ 18.81 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 564 |
L: $ 490.73
H: $ 490.73 | $ 351.46 (0%) ?? |
|
Litecoin LTC/GBP | $ 557 |
L: $ 94.37
H: $ 94.37 | $ 86.39 (0%) ?? |
|
Cardano ADA/USD | $ 535 |
L: $ 0.4452
H: $ 0.4452 | $ 0.728 (0%) ?? |
 Uniswap UNI/USD | $ 483 |
L: $ 9.65
H: $ 9.65 | $ 9.65 (0%) ?? |
 Cosmos ATOM/EUR | $ 460 |
L: $ 8.3699
H: $ 8.3699 | $ 4.5971 (0%) ?? |
 Curve DAO Token CRV/USDT | $ 441 |
L: $ 0.587882
H: $ 0.588 | $ 0.588176 (0%) ?? |
 0x ZRX/USD | $ 440 |
L: $ 0.52271
H: $ 0.52271 | $ 0.27485 (0%) ?? |
|
Stellar XLM/BTC | $ 403 |
L: $ 0.138681
H: $ 0.141586 | $ 0.19089 (0%) ?? |
 Ontology ONT/USDT | $ 396 |
L: $ 0.458908
H: $ 0.459 | $ 0.150845 (0%) ?? |
|
ChainLink LINK/EUR | $ 375 |
L: $ 17.23
H: $ 17.23 | $ 15.01 (0%) ?? |
 Internet Computer ICP/USD | $ 373 |
L: $ 12.07
H: $ 12.07 | $ 8.20 (0%) ?? |
|
0x ZRX/USDT | $ 369 |
L: $ 0.5519
H: $ 0.55201 | $ 0.280084 (0%) ?? |
 PAX Gold PAXG/USDT | $ 336 |
L: $ 4,851.03
H: $ 7,844.00 | $ 7,846.35 (0%) ?? |
|
Cosmos ATOM/USD | $ 328 |
L: $ 8.42
H: $ 8.42 | $ 4.3779 (0%) ?? |
 Ren REN/USD | $ 317 |
L: $ 0.081
H: $ 0.081 | $ 0.0207 (0%) ?? |
|
Kusama KSM/USD | $ 305 |
L: $ 28.45
H: $ 28.45 | $ 20.00 (0%) ?? |
|
Ethereum ETH/EUR | $ 302 |
L: $ 4,002.95
H: $ 4,002.95 | $ 1,786.08 (0%) ?? |
 Gas GAS/USD | $ 288 |
L: $ 5.16
H: $ 5.16 | $ 4.80 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 281 |
L: $ 478.69
H: $ 478.69 | $ 353.94 (0%) ?? |
 Tezos XTZ/EUR | $ 276 |
L: $ 1.1258
H: $ 1.1258 | $ 0.545866 (0%) ?? |
 ONG ONG/BTC | $ 274 |
L: $ 0.619261
H: $ 0.63223 | $ 0.85239 (0%) ?? |
|
Ethereum ETH/GBP | $ 252 |
L: $ 4,045.78
H: $ 4,045.78 | $ 1,609.44 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 230 |
L: $ 0.224855
H: $ 0.2249 | $ 0.150145 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
L: $ 1.0002
H: $ 1.0002 | $ 0.9999 (0%) ?? |
 UMA UMA/USDT | $ 201 |
L: $ 4.0992
H: $ 4.10 | $ 4.1012 (0%) ?? |
 SushiSwap SUSHI/USDT | $ 200 |
L: $ 1.0448
H: $ 1.045 | $ 1.0453 (0%) ?? |
|
Tether USDT/USD | $ 200 |
L: $ 0.9998
H: $ 1.00 | $ 1.0003 (0%) ?? |
|
Tron TRX/USD | $ 193 |
L: $ 0.117313
H: $ 0.117313 | $ 0.24722 (0%) ?? |
|
Cosmos ATOM/GBP | $ 185 |
L: $ 13.00
H: $ 13.00 | $ 4.4663 (0%) ?? |
|
NEO NEO/USDT | $ 185 |
L: $ 15.29
H: $ 15.29 | $ 5.5727 (0%) ?? |
 COTI COTI/USD | $ 182 |
L: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
|
Tezos XTZ/USDT | $ 181 |
L: $ 0.919816
H: $ 0.92 | $ 0.56707 (0%) ?? |
|
NEO NEO/GBP | $ 161 |
L: $ 19.80
H: $ 19.80 | $ 10.40 (0%) ?? |
|
Uniswap UNI/USDT | $ 142 |
L: $ 11.15
H: $ 11.15 | $ 8.2705 (0%) ?? |
 Zilliqa ZIL/USD | $ 142 |
L: $ 0.02338
H: $ 0.02338 | $ 0.011081 (0%) ?? |
 Synthetix SNX/USD | $ 121 |
L: $ 2.82
H: $ 2.82 | $ 1.512 (0%) ?? |
 Compound COMP/USDT | $ 120 |
L: $ 55.94
H: $ 55.95 | $ 39.11 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 114 |
L: $ 0.024005
H: $ 0.02401 | $ 0.011352 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
L: $ 4.877
H: $ 4.878 | $ 4.8795 (0%) ?? |
|
Litecoin LTC/EUR | $ 111 |
L: $ 85.29
H: $ 85.29 | $ 85.55 (0%) ?? |
 Dash DASH/USDT | $ 110 |
L: $ 29.07
H: $ 29.08 | $ 22.01 (0%) ?? |
|
Tezos XTZ/USD | $ 108 |
L: $ 0.9322
H: $ 0.9322 | $ 0.5664 (0%) ?? |
 Maker MKR/USD | $ 99 |
L: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 98 |
L: $ 0.342303
H: $ 0.342303 | $ 0.141982 (0%) ?? |
|
Cardano ADA/GBP | $ 96 |
L: $ 0.476451
H: $ 0.476451 | $ 0.726571 (0%) ?? |
 Polkadot DOT/USD | $ 92 |
L: $ 6.92
H: $ 6.92 | $ 4.146 (0%) ?? |
 Akropolis AKRO/USDT | $ 86 |
L: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Tezos XTZ/GBP | $ 85 |
L: $ 1.1563
H: $ 1.1563 | $ 0.845762 (0%) ?? |
|
Stellar XLM/USDT | $ 84 |
L: $ 0.108978
H: $ 0.109 | $ 0.278984 (0%) ?? |
 Band Protocol BAND/USDT | $ 82 |
L: $ 2.0116
H: $ 2.012 | $ 2.0126 (0%) ?? |
|
Polkadot DOT/USDT | $ 81 |
L: $ 6.9586
H: $ 6.96 | $ 4.0522 (0%) ?? |
|
Dash DASH/USD | $ 81 |
L: $ 31.84
H: $ 31.84 | $ 24.15 (0%) ?? |
|
Dash DASH/EUR | $ 78 |
L: $ 31.10
H: $ 31.10 | $ 22.84 (0%) ?? |
|
Dash DASH/BTC | $ 74 |
L: $ 32.20
H: $ 32.87 | $ 22.40 (0%) ?? |
 Dogecoin DOGE/USD | $ 73 |
L: $ 0.158
H: $ 0.158 | $ 0.1666 (0%) ?? |
|
Tron TRX/USDT | $ 72 |
L: $ 0.118686
H: $ 0.11871 | $ 0.250715 (0%) ?? |
 Ocean Protocol OCEAN/USDT | $ 70 |
L: $ 0.869826
H: $ 0.87 | $ 0.870261 (0%) ?? |
|
Litecoin LTC/BTC | $ 69 |
L: $ 81.46
H: $ 83.17 | $ 85.58 (0%) ?? |
 Wrapped Bitcoin WBTC/BTC | $ 66 |
L: $ 68,688.53
H: $ 70,127.05 | $ 94,396.05 (0%) ?? |
|
SushiSwap SUSHI/USD | $ 65 |
L: $ 1.19
H: $ 1.19 | $ 0.85 (0%) ?? |
 XSGD XSGD/USD | $ 59 |
L: $ 0.70
H: $ 0.70 | $ 0.70 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
L: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
 district0x DNT/USD | $ 57 |
L: $ 0.0732
H: $ 0.0732 | $ 0.081 (0%) ?? |
|
Stellar XLM/USD | $ 56 |
L: $ 0.107
H: $ 0.107 | $ 0.27904 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO