CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange
CEX-IO
Volume (H24)
$ 295.501K
Nb. Pairs
816
CEX-IO Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/GBP

$ 45.285K L: $ 1.0544
H: $ 1.061		$ 0.999595 (0.12%) $ 0.998389
ETH

Ethereum

ETH/USD

$ 44.435K L: $ 3,736.11
H: $ 3,840.00		$ 2,932.33 (-2.23%) $ 2,999.33
USDT

Tether

USDT/EUR

$ 35.224K L: $ 1.0771
H: $ 1.0828		$ 1.0004 (-0.16%) $ 1.002
BTC

Bitcoin

BTC/USD

$ 31.220K L: $ 68,654.20
H: $ 70,092.00		$ 89,140.00 (-1.09%) $ 90,120.00
XRP

Ripple

XRP/USDT

$ 27.309K L: $ 0.517896
H: $ 0.52339		$ 1.9156 (-1.17%) $ 1.9382
USDC

USD Coin

USDC/EUR

$ 21.805K L: $ 1.0776
H: $ 1.0814		$ 1.0001 (-0.15%) $ 1.0016
BTC

Bitcoin

BTC/USDT

$ 21.191K L: $ 69,886.02
H: $ 70,100.00		$ 87,768.92 (0%) $ 87,768.92
BCH

Bitcoin Cash

BCH/USD

$ 5.489K L: $ 469.93
H: $ 469.93		$ 579.33 (0%) $ 579.33
XLM

Stellar

XLM/EUR

$ 5.424K L: $ 0.113004
H: $ 0.113015		$ 0.233473 (0.28%) $ 0.232832
TRX

Tron

TRX/GBP

$ 4.715K L: $ 0.14405
H: $ 0.14405		$ 0.295332 (0.47%) $ 0.293944
BTC

Bitcoin

BTC/GBP

$ 4.566K L: $ 71,211.41
H: $ 71,211.41		$ 87,012.82 (0.47%) $ 86,603.87
FUN

FunFair

FUN/USD

$ 4.295K L: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
TRX

Tron

TRX/EUR

$ 2.894K L: $ 0.133815
H: $ 0.133815		$ 0.309218 (3.78%) $ 0.297966
NEO

NEO

NEO/USD

$ 2.130K L: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K L: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 2.054K L: $ 0.562894
H: $ 0.562894		$ 1.9025 (-2.74%) $ 1.9561
SOL

Solana

SOL/USD

$ 1.912K L: $ 165.10
H: $ 165.10		$ 127.46 (-2.21%) $ 130.33
XRP

Ripple

XRP/USD

$ 1.906K L: $ 0.509
H: $ 0.509		$ 1.9057 (-4.72%) $ 2.0001
BCH

Bitcoin Cash

BCH/USDT

$ 1.850K L: $ 503.49
H: $ 503.59		$ 596.74 (-0.23%) $ 598.14
BCH

Bitcoin Cash

BCH/BTC

$ 1.845K L: $ 466.92
H: $ 476.70		$ 587.34 (-1.09%) $ 593.80
BAT

Basic Attention Token

BAT/USD

$ 1.788K L: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
ADA

Cardano

ADA/EUR

$ 1.708K L: $ 0.493004
H: $ 0.493004		$ 0.359507 (-11.53%) $ 0.406352
CVC

Civic

CVC/USD

$ 1.395K L: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/BTC

$ 1.104K L: $ 0.527951
H: $ 0.539007		$ 1.9406 (-1.09%) $ 1.9619
LINK

ChainLink

LINK/USDT

$ 1.050K L: $ 18.20
H: $ 18.21		$ 12.29 (-1.07%) $ 12.42
BCH

Bitcoin Cash

BCH/GBP

$ 1.020K L: $ 493.65
H: $ 493.65		$ 635.81 (0.47%) $ 632.82
SHIB

SHIBA INU

SHIB/USD

$ 995 L: $ 0.000023
H: $ 0.0000246		$ 0.0000079 (0%) $ 0.0000079
RARI

Rarible

RARI/USD

$ 825 L: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/USDT

$ 723 L: $ 0.44991
H: $ 0.45		$ 0.361413 (3.45%) $ 0.349374
AAVE

Aave

AAVE/USD

$ 684 L: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
LINK

ChainLink

LINK/GBP

$ 682 L: $ 15.74
H: $ 15.74		$ 13.40 (0.47%) $ 13.34
LTC

Litecoin

LTC/USDT

$ 643 L: $ 82.03
H: $ 82.05		$ 71.35 (0%) $ 71.35
XRP

Ripple

XRP/GBP

$ 625 L: $ 0.54034
H: $ 0.54034		$ 2.0821 (0.47%) $ 2.0724
BTC

Bitcoin

BTC/EUR

$ 621 L: $ 74,654.95
H: $ 74,654.95		$ 87,388.08 (0.28%) $ 87,148.36
HOLO

Holo

HOT/USD

$ 615 L: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 L: $ 32.09
H: $ 32.10		$ 18.80 (0%) $ 18.80
BEL

Bella Protocol

BEL/USD

$ 578 L: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ETH

Ethereum

ETH/EUR

$ 532 L: $ 4,131.78
H: $ 4,131.78		$ 3,150.53 (0.28%) $ 3,141.89
LTC

Litecoin

LTC/GBP

$ 523 L: $ 94.93
H: $ 94.93		$ 81.02 (0.47%) $ 80.64
ETH

Ethereum

ETH/GBP

$ 465 L: $ 4,069.79
H: $ 4,069.79		$ 2,965.46 (0.47%) $ 2,951.52
BCH

Bitcoin Cash

BCH/EUR

$ 457 L: $ 494.10
H: $ 494.10		$ 574.17 (0.28%) $ 572.60
CRV

Curve DAO Token

CRV/USDT

$ 441 L: $ 0.587882
H: $ 0.588		$ 0.587941 (0%) $ 0.587941
UNI

Uniswap

UNI/USD

$ 420 L: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XLM

Stellar

XLM/BTC

$ 380 L: $ 0.138681
H: $ 0.141586		$ 0.180063 (-1.09%) $ 0.182042
DASH

Dash

DASH/USDT

$ 335 L: $ 29.07
H: $ 29.08		$ 66.98 (19.63%) $ 55.99
BAT

Basic Attention Token

BAT/USDT

$ 334 L: $ 0.224855
H: $ 0.2249		$ 0.217378 (0%) $ 0.217378
LINK

ChainLink

LINK/EUR

$ 312 L: $ 17.78
H: $ 17.78		$ 12.46 (0.28%) $ 12.43
KSM

Kusama

KSM/USD

$ 305 L: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
XTZ

Tezos

XTZ/EUR

$ 298 L: $ 1.1621
H: $ 1.1621		$ 0.589845 (0.28%) $ 0.588226
DASH

Dash

DASH/EUR

$ 285 L: $ 32.10
H: $ 32.10		$ 83.30 (0.28%) $ 83.07
ZRX

0x

ZRX/USDT

$ 281 L: $ 0.5519
H: $ 0.55201		$ 0.212969 (0%) $ 0.212969
ADA

Cardano

ADA/USD

$ 264 L: $ 0.4452
H: $ 0.4452		$ 0.35948 (-2.87%) $ 0.3701
ONG

ONG

ONG/BTC

$ 259 L: $ 0.619261
H: $ 0.63223		$ 0.804043 (-1.09%) $ 0.812882
ATOM

Cosmos

ATOM/EUR

$ 244 L: $ 8.6393
H: $ 8.6393		$ 2.4353 (0.28%) $ 2.4286
TRX

Tron

TRX/USD

$ 242 L: $ 0.117313
H: $ 0.117313		$ 0.31 (0%) $ 0.31
USDC

USD Coin

USDC/USD

$ 224 L: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ZRX

0x

ZRX/USD

$ 205 L: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 L: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 L: $ 4.0992
H: $ 4.10		$ 4.0996 (0%) $ 4.0996
SUSHI

SushiSwap

SUSHI/USDT

$ 200 L: $ 1.0448
H: $ 1.045		$ 1.0449 (0%) $ 1.0449
USDT

Tether

USDT/USD

$ 200 L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
XTZ

Tezos

XTZ/USDT

$ 186 L: $ 0.919816
H: $ 0.92		$ 0.579842 (0%) $ 0.579842
COTI

COTI

COTI/USD

$ 182 L: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 L: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 L: $ 4,851.03
H: $ 7,844.00		$ 4,049.60 (0%) $ 4,049.60
UNI

Uniswap

UNI/USDT

$ 167 L: $ 11.15
H: $ 11.15		$ 9.7388 (0%) $ 9.7388
ONT

Ontology

ONT/USDT

$ 167 L: $ 0.458908
H: $ 0.459		$ 0.063434 (0%) $ 0.063434
ICP

Internet Computer

ICP/USD

$ 162 L: $ 12.07
H: $ 12.07		$ 3.5568 (-3.13%) $ 3.6718
ATOM

Cosmos

ATOM/USD

$ 161 L: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
REN

Ren

REN/USD

$ 155 L: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 L: $ 15.29
H: $ 15.29		$ 4.4306 (0%) $ 4.4306
DASH

Dash

DASH/USD

$ 139 L: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
DASH

Dash

DASH/BTC

$ 125 L: $ 32.20
H: $ 32.87		$ 37.80 (-1.09%) $ 38.21
BAT

Basic Attention Token

BAT/EUR

$ 123 L: $ 0.35332
H: $ 0.35332		$ 0.178667 (0.28%) $ 0.178177
SNX

Synthetix

SNX/USDT

$ 112 L: $ 4.877
H: $ 4.878		$ 4.8775 (0%) $ 4.8775
ATOM

Cosmos

ATOM/GBP

$ 99 L: $ 13.07
H: $ 13.07		$ 2.3898 (0.47%) $ 2.3785
MKR

Maker

MKR/USD

$ 99 L: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USD

$ 95 L: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
TRX

Tron

TRX/USDT

$ 91 L: $ 0.118686
H: $ 0.11871		$ 0.318868 (0%) $ 0.318868
LTC

Litecoin

LTC/EUR

$ 90 L: $ 88.04
H: $ 88.04		$ 68.99 (0.28%) $ 68.80
AKRO

Akropolis

AKRO/USDT

$ 86 L: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 L: $ 2.0116
H: $ 2.012		$ 2.0118 (0%) $ 2.0118
COMP

Compound

COMP/USDT

$ 74 L: $ 55.94
H: $ 55.95		$ 23.93 (0%) $ 23.93
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 L: $ 0.869826
H: $ 0.87		$ 0.869913 (0%) $ 0.869913
XLM

Stellar

XLM/USDT

$ 66 L: $ 0.108978
H: $ 0.109		$ 0.218798 (0%) $ 0.218798
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 62 L: $ 68,688.53
H: $ 70,127.05		$ 88,934.98 (-1.09%) $ 89,912.72
NEO

NEO

NEO/GBP

$ 61 L: $ 19.92
H: $ 19.92		$ 3.9566 (0.47%) $ 3.938
ZIL

Zilliqa

ZIL/USD

$ 61 L: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
ETH

Ethereum

ETH/BTC

$ 60 L: $ 3,824.04
H: $ 3,904.12		$ 2,988.06 (-1.09%) $ 3,020.91
ZIL

Zilliqa

ZIL/USDT

$ 58 L: $ 0.024005
H: $ 0.02401		$ 0.005771 (0%) $ 0.005771
LTC

Litecoin

LTC/BTC

$ 57 L: $ 81.46
H: $ 83.17		$ 71.76 (-1.09%) $ 72.55
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 L: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
DOGE

Dogecoin

DOGE/USD

$ 55 L: $ 0.158
H: $ 0.158		$ 0.12535 (-1.03%) $ 0.12665
STORJ

Storj

STORJ/USD

$ 55 L: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
ADA

Cardano

ADA/GBP

$ 53 L: $ 0.47928
H: $ 0.47928		$ 0.397516 (0.47%) $ 0.395648
XTZ

Tezos

XTZ/GBP

$ 52 L: $ 1.1631
H: $ 1.1631		$ 0.518618 (0.47%) $ 0.516181
DOT

Polkadot

DOT/USD

$ 49 L: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 L: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
BNB

Binance Coin

BNB/USD

$ 45 L: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 L: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57