View the volume of CEX-IO or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Ethereum ETH/USD | $ 6.225M |
L: $ 3,805.37
H: $ 3,909.33 | $ 3,853.13 (0%) ?? |
 Bitcoin BTC/USD | $ 3.762M |
L: $ 60,236.40
H: $ 61,320.10 | $ 60,996.40 (0%) ?? |
|
Ethereum ETH/BTC | $ 2.041M |
L: $ 3,782.12
H: $ 3,936.01 | $ 3,860.22 (0%) ?? |
 Polkadot DOT/USD | $ 1.155M |
L: $ 41.31
H: $ 43.04 | $ 41.83 (0%) ?? |
 Ripple XRP/USD | $ 1.084M |
L: $ 1.122
H: $ 1.159 | $ 1.1287 (0%) ?? |
 Polygon MATIC/USD | $ 1.046M |
L: $ 1.473
H: $ 1.5427 | $ 1.4957 (0%) ?? |
|
Ethereum ETH/EUR | $ 1.031M |
L: $ 3,814.04
H: $ 3,918.36 | $ 3,854.98 (0%) ?? |
|
Bitcoin BTC/EUR | $ 989.055K |
L: $ 60,361.95
H: $ 61,432.84 | $ 61,080.03 (0%) ?? |
 Stellar XLM/USD | $ 850.283K |
L: $ 0.38202
H: $ 0.41928 | $ 0.38394 (0%) ?? |
|
Bitcoin BTC/GBP | $ 839.173K |
L: $ 60,304.31
H: $ 61,256.29 | $ 60,903.44 (0%) ?? |
 Litecoin LTC/USD | $ 796.060K |
L: $ 184.25
H: $ 188.40 | $ 185.41 (0%) ?? |
 Cardano ADA/USD | $ 704.914K |
L: $ 2.1577
H: $ 2.212 | $ 2.1636 (0%) ?? |
|
Litecoin LTC/BTC | $ 660.896K |
L: $ 182.63
H: $ 190.33 | $ 185.68 (0%) ?? |
|
Bitcoin BTC/USDT | $ 587.099K |
L: $ 60,272.05
H: $ 61,291.39 | $ 60,951.44 (0%) ?? |
|
Ethereum ETH/GBP | $ 556.009K |
L: $ 3,810.88
H: $ 3,907.18 | $ 3,845.95 (0%) ?? |
 Bitcoin Cash BCH/USD | $ 555.648K |
L: $ 613.84
H: $ 646.00 | $ 614.02 (0%) ?? |
|
Ethereum ETH/USDT | $ 510.495K |
L: $ 3,806.29
H: $ 3,911.08 | $ 3,853.15 (0%) ?? |
 Tron TRX/USD | $ 492.359K |
L: $ 0.097334
H: $ 0.101528 | $ 0.100947 (0%) ?? |
 ChainLink LINK/USD | $ 406.718K |
L: $ 26.94
H: $ 28.50 | $ 27.01 (0%) ?? |
 Tether USDT/USD | $ 356.911K |
L: $ 1.0002
H: $ 1.0008 | $ 1.0007 (0%) ?? |
 Zilliqa ZIL/USD | $ 307.367K |
L: $ 0.096431
H: $ 0.100109 | $ 0.096479 (0%) ?? |
|
Stellar XLM/EUR | $ 276.813K |
L: $ 0.382296
H: $ 0.418275 | $ 0.383099 (0%) ?? |
 SushiSwap SUSHI/USD | $ 251.959K |
L: $ 11.15
H: $ 11.82 | $ 11.50 (-0.84%) $ 11.60 |
 Tezos XTZ/USD | $ 249.525K |
L: $ 6.8391
H: $ 6.9579 | $ 6.864 (0%) ?? |
|
Tron TRX/EUR | $ 245.539K |
L: $ 0.097776
H: $ 0.10171 | $ 0.100932 (0%) ?? |
|
Stellar XLM/USDT | $ 237.860K |
L: $ 0.382276
H: $ 0.417934 | $ 0.383969 (0%) ?? |
 Cosmos ATOM/USD | $ 213.324K |
L: $ 32.62
H: $ 34.50 | $ 33.07 (0%) ?? |
 Meta MTA/USD | $ 209.426K |
L: $ 0.726
H: $ 1.1053 | $ 1.0759 (48.09%) $ 0.7265 |
|
Cardano ADA/EUR | $ 190.792K |
L: $ 2.165
H: $ 2.2167 | $ 2.1705 (0%) ?? |
|
Polygon MATIC/EUR | $ 189.620K |
L: $ 1.4759
H: $ 1.5459 | $ 1.4968 (0%) ?? |
|
Cardano ADA/USDT | $ 187.436K |
L: $ 2.1556
H: $ 2.2136 | $ 2.1684 (0%) ?? |
|
Ripple XRP/EUR | $ 175.538K |
L: $ 1.1255
H: $ 1.159 | $ 1.1309 (0%) ?? |
|
Polygon MATIC/USDT | $ 170.843K |
L: $ 1.4741
H: $ 1.5446 | $ 1.4947 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 148.723K |
L: $ 614.02
H: $ 646.94 | $ 614.93 (0%) ?? |
 Basic Attention Token BAT/USD | $ 142.158K |
L: $ 0.69662
H: $ 0.73946 | $ 0.69837 (0%) ?? |
|
Tezos XTZ/EUR | $ 120.067K |
L: $ 6.8538
H: $ 6.9547 | $ 6.8661 (0%) ?? |
 Dash DASH/USD | $ 115.217K |
L: $ 187.65
H: $ 193.60 | $ 189.20 (0%) ?? |
|
Tether USDT/GBP | $ 114.938K |
L: $ 0.998322
H: $ 1.0035 | $ 0.99901 (0%) ?? |
|
Ripple XRP/USDT | $ 113.871K |
L: $ 1.122
H: $ 1.158 | $ 1.1292 (0%) ?? |
 Uniswap UNI/USD | $ 110.150K |
L: $ 26.40
H: $ 27.47 | $ 26.77 (-2.51%) $ 27.46 |
|
Uniswap UNI/USDT | $ 106.410K |
L: $ 26.38
H: $ 27.55 | $ 26.75 (-2.5%) $ 27.43 |
|
Polkadot DOT/USDT | $ 99.222K |
L: $ 40.89
H: $ 42.73 | $ 42.18 (0%) ?? |
|
Tron TRX/USDT | $ 97.899K |
L: $ 0.09777
H: $ 0.101901 | $ 0.101051 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 96.813K |
L: $ 613.11
H: $ 647.31 | $ 615.07 (0%) ?? |
|
Tezos XTZ/USDT | $ 93.294K |
L: $ 6.8566
H: $ 6.9602 | $ 6.8742 (0%) ?? |
|
Litecoin LTC/USDT | $ 90.698K |
L: $ 184.19
H: $ 188.32 | $ 185.57 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 82.992K |
L: $ 0.095325
H: $ 0.100116 | $ 0.096551 (-1.32%) $ 0.097841 |
 Holo HOT/USD | $ 80.248K |
L: $ 0.009098
H: $ 0.009713 | $ 0.009505 (0%) ?? |
 OMG Network OMG/USD | $ 78.748K |
L: $ 13.98
H: $ 14.18 | $ 14.00 (0%) ?? |
 0x ZRX/USD | $ 78.407K |
L: $ 0.98738
H: $ 1.021 | $ 1.0004 (0%) ?? |
|
Bitcoin BTC/RUB | $ 78.391K |
L: $ 61,209.42
H: $ 61,588.23 | $ 61,492.74 (0%) ?? |
|
Polygon MATIC/GBP | $ 77.979K |
L: $ 1.4822
H: $ 1.5378 | $ 1.4978 (0%) ?? |
|
Litecoin LTC/EUR | $ 76.995K |
L: $ 184.50
H: $ 188.51 | $ 185.17 (0%) ?? |
 USD Coin USDC/USD | $ 69.011K |
L: $ 1.00
H: $ 1.0005 | $ 1.0003 (0%) ?? |
|
Tether USDT/EUR | $ 68.513K |
L: $ 1.001
H: $ 1.0043 | $ 1.0012 (0%) ?? |
 UMA UMA/USD | $ 67.169K |
L: $ 10.96
H: $ 11.42 | $ 10.98 (-3.09%) $ 11.33 |
 BitTorrent BTT/USD | $ 65.758K |
L: $ 0.003573
H: $ 0.003699 | $ 0.003664 (0%) ?? |
 Synthetix Network Token SNX/USD | $ 62.939K |
L: $ 9.607
H: $ 9.913 | $ 9.783 (-0.45%) $ 9.827 |
|
Cardano ADA/GBP | $ 57.121K |
L: $ 2.1622
H: $ 2.2166 | $ 2.1687 (0%) ?? |
|
0x ZRX/USDT | $ 56.228K |
L: $ 0.987347
H: $ 1.0213 | $ 1.0014 (0%) ?? |
|
Litecoin LTC/GBP | $ 56.059K |
L: $ 184.56
H: $ 188.03 | $ 184.96 (0%) ?? |
 NEO NEO/USD | $ 55.294K |
L: $ 43.89
H: $ 44.86 | $ 44.15 (0%) ?? |
|
Tether USDT/RUB | $ 53.979K |
L: $ 1.0084
H: $ 1.0115 | $ 1.0095 (0%) ?? |
 Curve DAO Token CRV/USD | $ 51.810K |
L: $ 2.8565
H: $ 3.0066 | $ 2.8809 (-4.03%) $ 3.002 |
 DFI.Money YFII/USD | $ 48.496K |
L: $ 4,109.70
H: $ 4,194.70 | $ 4,158.70 (0.79%) $ 4,126.30 |
 yearn.finance YFI/USD | $ 46.156K |
L: $ 34,903.60
H: $ 35,635.90 | $ 35,138.90 (-1.41%) $ 35,640.70 |
 Ren REN/USD | $ 44.453K |
L: $ 1.0155
H: $ 1.0536 | $ 1.0427 (-0.39%) $ 1.0468 |
 Compound COMP/USD | $ 43.641K |
L: $ 312.80
H: $ 322.24 | $ 315.64 (0%) ?? |
|
Stellar XLM/BTC | $ 43.234K |
L: $ 0.378887
H: $ 0.426788 | $ 0.383667 (0%) ?? |
 KyberNetwork KNC/USD | $ 40.603K |
L: $ 1.6646
H: $ 1.7261 | $ 1.6693 (-3.35%) $ 1.7271 |
|
Bitcoin Cash BCH/GBP | $ 39.824K |
L: $ 615.08
H: $ 645.80 | $ 615.08 (0%) ?? |
 Maker MKR/USD | $ 38.588K |
L: $ 2,568.30
H: $ 2,639.60 | $ 2,596.50 (0%) ?? |
|
Tezos XTZ/GBP | $ 36.938K |
L: $ 6.8507
H: $ 6.9407 | $ 6.8507 (0%) ?? |
|
Ripple XRP/GBP | $ 34.410K |
L: $ 1.1275
H: $ 1.1546 | $ 1.1294 (0%) ?? |
|
DFI.Money YFII/USDT | $ 33.565K |
L: $ 4,107.82
H: $ 4,202.66 | $ 4,160.81 (0.72%) $ 4,131.24 |
 Ontology ONT/USD | $ 29.596K |
L: $ 0.9463
H: $ 0.9811 | $ 0.9706 (0%) ?? |
 Gas GAS/USD | $ 25.674K |
L: $ 8.6823
H: $ 8.8566 | $ 8.7252 (0%) ?? |
 Balancer BAL/USD | $ 25.658K |
L: $ 22.58
H: $ 23.26 | $ 23.15 (-0.13%) $ 23.18 |
|
Ripple XRP/BTC | $ 25.235K |
L: $ 1.115
H: $ 1.1663 | $ 1.129 (0%) ?? |
|
Tron TRX/BTC | $ 19.100K |
L: $ 0.096378
H: $ 0.104244 | $ 0.101864 (0%) ?? |
 MetaHash MHC/USD | $ 18.586K |
L: $ 0.0098
H: $ 0.0102 | $ 0.0099 (0%) ?? |
 ONG ONG/USD | $ 18.499K |
L: $ 1.1471
H: $ 1.1707 | $ 1.15 (0%) ?? |
 Tael WABI/USD | $ 14.602K |
L: $ 0.22
H: $ 0.25 | $ 0.23716 (0%) ?? |
|
USD Coin USDC/USDT | $ 14.250K |
L: $ 1.0002
H: $ 1.0011 | $ 1.0007 (0%) ?? |
|
Ontology ONT/USDT | $ 11.916K |
L: $ 0.90018
H: $ 0.97608 | $ 0.974382 (0%) ?? |
|
Holo HOT/USDT | $ 10.323K |
L: $ 0.009225
H: $ 0.009708 | $ 0.009613 (0%) ?? |
 Cream Finance CREAM/USD | $ 9.269K |
L: $ 139.63
H: $ 141.73 | $ 139.81 (-1.08%) $ 141.34 |
|
BitTorrent BTT/BTC | $ 9.178K |
L: $ 0.003012
H: $ 0.004292 | $ 0.00366 (0%) ?? |
 Lambda LAMB/USD | $ 7.777K |
L: $ 0.0123
H: $ 0.0133 | $ 0.012433 (0%) ?? |
 Gemini Dollars GUSD/EUR | $ 7.324K |
L: $ 0.997207
H: $ 0.998139 | $ 0.997207 (0%) ?? |
|
NEO NEO/EUR | $ 5.958K |
L: $ 44.12
H: $ 50.05 | $ 44.12 (0%) ?? |
|
ChainLink LINK/USDT | $ 4.659K |
L: $ 27.16
H: $ 28.37 | $ 27.44 (0%) ?? |
|
Cosmos ATOM/USDT | $ 4.607K |
L: $ 32.59
H: $ 34.38 | $ 33.26 (0%) ?? |
|
ChainLink LINK/EUR | $ 4.089K |
L: $ 26.87
H: $ 28.41 | $ 27.15 (0%) ?? |
|
MetaHash MHC/BTC | $ 3.866K |
L: $ 0.009035
H: $ 0.010424 | $ 0.009759 (0%) ?? |
 Binance USD BUSD/USDT | $ 3.637K |
L: $ 0.9996
H: $ 1.0005 | $ 1.0001 (0.01%) $ 1.00 |
|
BitTorrent BTT/EUR | $ 3.361K |
L: $ 0.003387
H: $ 0.00374 | $ 0.003638 (0%) ?? |
|
Gemini Dollars GUSD/USDT | $ 3.192K |
L: $ 0.995199
H: $ 0.996196 | $ 0.996097 (0%) ?? |
|
Compound COMP/USDT | $ 3.055K |
L: $ 314.82
H: $ 320.98 | $ 319.00 (0%) ?? |
|
Dash DASH/EUR | $ 3.024K |
L: $ 189.24
H: $ 193.57 | $ 189.24 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
CEX-IO