CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange
 CEX-IO
Volume (H24)
$ 30.996M
Nb. Pairs
245

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 6.225M L: $ 3,805.37
H: $ 3,909.33
$ 3,853.13 (0%) ??
BTC

Bitcoin

BTC/USD

$ 3.762M L: $ 60,236.40
H: $ 61,320.10
$ 60,996.40 (0%) ??
ETH

Ethereum

ETH/BTC

$ 2.041M L: $ 3,782.12
H: $ 3,936.01
$ 3,860.22 (0%) ??
DOT

Polkadot

DOT/USD

$ 1.155M L: $ 41.31
H: $ 43.04
$ 41.83 (0%) ??
XRP

Ripple

XRP/USD

$ 1.084M L: $ 1.122
H: $ 1.159
$ 1.1287 (0%) ??
MATIC

Polygon

MATIC/USD

$ 1.046M L: $ 1.473
H: $ 1.5427
$ 1.4957 (0%) ??
ETH

Ethereum

ETH/EUR

$ 1.031M L: $ 3,814.04
H: $ 3,918.36
$ 3,854.98 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 989.055K L: $ 60,361.95
H: $ 61,432.84
$ 61,080.03 (0%) ??
XLM

Stellar

XLM/USD

$ 850.283K L: $ 0.38202
H: $ 0.41928
$ 0.38394 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 839.173K L: $ 60,304.31
H: $ 61,256.29
$ 60,903.44 (0%) ??
LTC

Litecoin

LTC/USD

$ 796.060K L: $ 184.25
H: $ 188.40
$ 185.41 (0%) ??
ADA

Cardano

ADA/USD

$ 704.914K L: $ 2.1577
H: $ 2.212
$ 2.1636 (0%) ??
LTC

Litecoin

LTC/BTC

$ 660.896K L: $ 182.63
H: $ 190.33
$ 185.68 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 587.099K L: $ 60,272.05
H: $ 61,291.39
$ 60,951.44 (0%) ??
ETH

Ethereum

ETH/GBP

$ 556.009K L: $ 3,810.88
H: $ 3,907.18
$ 3,845.95 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 555.648K L: $ 613.84
H: $ 646.00
$ 614.02 (0%) ??
ETH

Ethereum

ETH/USDT

$ 510.495K L: $ 3,806.29
H: $ 3,911.08
$ 3,853.15 (0%) ??
TRX

Tron

TRX/USD

$ 492.359K L: $ 0.097334
H: $ 0.101528
$ 0.100947 (0%) ??
LINK

ChainLink

LINK/USD

$ 406.718K L: $ 26.94
H: $ 28.50
$ 27.01 (0%) ??
USDT

Tether

USDT/USD

$ 356.911K L: $ 1.0002
H: $ 1.0008
$ 1.0007 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 307.367K L: $ 0.096431
H: $ 0.100109
$ 0.096479 (0%) ??
XLM

Stellar

XLM/EUR

$ 276.813K L: $ 0.382296
H: $ 0.418275
$ 0.383099 (0%) ??
SUSHI

SushiSwap

SUSHI/USD

$ 251.959K L: $ 11.15
H: $ 11.82
$ 11.50 (-0.84%) $ 11.60
XTZ

Tezos

XTZ/USD

$ 249.525K L: $ 6.8391
H: $ 6.9579
$ 6.864 (0%) ??
TRX

Tron

TRX/EUR

$ 245.539K L: $ 0.097776
H: $ 0.10171
$ 0.100932 (0%) ??
XLM

Stellar

XLM/USDT

$ 237.860K L: $ 0.382276
H: $ 0.417934
$ 0.383969 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 213.324K L: $ 32.62
H: $ 34.50
$ 33.07 (0%) ??
MTA

Meta

MTA/USD

$ 209.426K L: $ 0.726
H: $ 1.1053
$ 1.0759 (48.09%) $ 0.7265
ADA

Cardano

ADA/EUR

$ 190.792K L: $ 2.165
H: $ 2.2167
$ 2.1705 (0%) ??
MATIC

Polygon

MATIC/EUR

$ 189.620K L: $ 1.4759
H: $ 1.5459
$ 1.4968 (0%) ??
ADA

Cardano

ADA/USDT

$ 187.436K L: $ 2.1556
H: $ 2.2136
$ 2.1684 (0%) ??
XRP

Ripple

XRP/EUR

$ 175.538K L: $ 1.1255
H: $ 1.159
$ 1.1309 (0%) ??
MATIC

Polygon

MATIC/USDT

$ 170.843K L: $ 1.4741
H: $ 1.5446
$ 1.4947 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 148.723K L: $ 614.02
H: $ 646.94
$ 614.93 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 142.158K L: $ 0.69662
H: $ 0.73946
$ 0.69837 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 120.067K L: $ 6.8538
H: $ 6.9547
$ 6.8661 (0%) ??
DASH

Dash

DASH/USD

$ 115.217K L: $ 187.65
H: $ 193.60
$ 189.20 (0%) ??
USDT

Tether

USDT/GBP

$ 114.938K L: $ 0.998322
H: $ 1.0035
$ 0.99901 (0%) ??
XRP

Ripple

XRP/USDT

$ 113.871K L: $ 1.122
H: $ 1.158
$ 1.1292 (0%) ??
UNI

Uniswap

UNI/USD

$ 110.150K L: $ 26.40
H: $ 27.47
$ 26.77 (-2.51%) $ 27.46
UNI

Uniswap

UNI/USDT

$ 106.410K L: $ 26.38
H: $ 27.55
$ 26.75 (-2.5%) $ 27.43
DOT

Polkadot

DOT/USDT

$ 99.222K L: $ 40.89
H: $ 42.73
$ 42.18 (0%) ??
TRX

Tron

TRX/USDT

$ 97.899K L: $ 0.09777
H: $ 0.101901
$ 0.101051 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 96.813K L: $ 613.11
H: $ 647.31
$ 615.07 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 93.294K L: $ 6.8566
H: $ 6.9602
$ 6.8742 (0%) ??
LTC

Litecoin

LTC/USDT

$ 90.698K L: $ 184.19
H: $ 188.32
$ 185.57 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 82.992K L: $ 0.095325
H: $ 0.100116
$ 0.096551 (-1.32%) $ 0.097841
HOLO

Holo

HOT/USD

$ 80.248K L: $ 0.009098
H: $ 0.009713
$ 0.009505 (0%) ??
OMG

OMG Network

OMG/USD

$ 78.748K L: $ 13.98
H: $ 14.18
$ 14.00 (0%) ??
ZRX

0x

ZRX/USD

$ 78.407K L: $ 0.98738
H: $ 1.021
$ 1.0004 (0%) ??
BTC

Bitcoin

BTC/RUB

$ 78.391K L: $ 61,209.42
H: $ 61,588.23
$ 61,492.74 (0%) ??
MATIC

Polygon

MATIC/GBP

$ 77.979K L: $ 1.4822
H: $ 1.5378
$ 1.4978 (0%) ??
LTC

Litecoin

LTC/EUR

$ 76.995K L: $ 184.50
H: $ 188.51
$ 185.17 (0%) ??
USDC

USD Coin

USDC/USD

$ 69.011K L: $ 1.00
H: $ 1.0005
$ 1.0003 (0%) ??
USDT

Tether

USDT/EUR

$ 68.513K L: $ 1.001
H: $ 1.0043
$ 1.0012 (0%) ??
UMA

UMA

UMA/USD

$ 67.169K L: $ 10.96
H: $ 11.42
$ 10.98 (-3.09%) $ 11.33
BTT

BitTorrent

BTT/USD

$ 65.758K L: $ 0.003573
H: $ 0.003699
$ 0.003664 (0%) ??
SNX

Synthetix Network Token

SNX/USD

$ 62.939K L: $ 9.607
H: $ 9.913
$ 9.783 (-0.45%) $ 9.827
ADA

Cardano

ADA/GBP

$ 57.121K L: $ 2.1622
H: $ 2.2166
$ 2.1687 (0%) ??
ZRX

0x

ZRX/USDT

$ 56.228K L: $ 0.987347
H: $ 1.0213
$ 1.0014 (0%) ??
LTC

Litecoin

LTC/GBP

$ 56.059K L: $ 184.56
H: $ 188.03
$ 184.96 (0%) ??
NEO

NEO

NEO/USD

$ 55.294K L: $ 43.89
H: $ 44.86
$ 44.15 (0%) ??
USDT

Tether

USDT/RUB

$ 53.979K L: $ 1.0084
H: $ 1.0115
$ 1.0095 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 51.810K L: $ 2.8565
H: $ 3.0066
$ 2.8809 (-4.03%) $ 3.002
YFII

DFI.Money

YFII/USD

$ 48.496K L: $ 4,109.70
H: $ 4,194.70
$ 4,158.70 (0.79%) $ 4,126.30
YFI

yearn.finance

YFI/USD

$ 46.156K L: $ 34,903.60
H: $ 35,635.90
$ 35,138.90 (-1.41%) $ 35,640.70
REN

Ren

REN/USD

$ 44.453K L: $ 1.0155
H: $ 1.0536
$ 1.0427 (-0.39%) $ 1.0468
COMP

Compound

COMP/USD

$ 43.641K L: $ 312.80
H: $ 322.24
$ 315.64 (0%) ??
XLM

Stellar

XLM/BTC

$ 43.234K L: $ 0.378887
H: $ 0.426788
$ 0.383667 (0%) ??
KNC

KyberNetwork

KNC/USD

$ 40.603K L: $ 1.6646
H: $ 1.7261
$ 1.6693 (-3.35%) $ 1.7271
BCH

Bitcoin Cash

BCH/GBP

$ 39.824K L: $ 615.08
H: $ 645.80
$ 615.08 (0%) ??
MKR

Maker

MKR/USD

$ 38.588K L: $ 2,568.30
H: $ 2,639.60
$ 2,596.50 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 36.938K L: $ 6.8507
H: $ 6.9407
$ 6.8507 (0%) ??
XRP

Ripple

XRP/GBP

$ 34.410K L: $ 1.1275
H: $ 1.1546
$ 1.1294 (0%) ??
YFII

DFI.Money

YFII/USDT

$ 33.565K L: $ 4,107.82
H: $ 4,202.66
$ 4,160.81 (0.72%) $ 4,131.24
ONT

Ontology

ONT/USD

$ 29.596K L: $ 0.9463
H: $ 0.9811
$ 0.9706 (0%) ??
GAS

Gas

GAS/USD

$ 25.674K L: $ 8.6823
H: $ 8.8566
$ 8.7252 (0%) ??
BAL

Balancer

BAL/USD

$ 25.658K L: $ 22.58
H: $ 23.26
$ 23.15 (-0.13%) $ 23.18
XRP

Ripple

XRP/BTC

$ 25.235K L: $ 1.115
H: $ 1.1663
$ 1.129 (0%) ??
TRX

Tron

TRX/BTC

$ 19.100K L: $ 0.096378
H: $ 0.104244
$ 0.101864 (0%) ??
MHC

MetaHash

MHC/USD

$ 18.586K L: $ 0.0098
H: $ 0.0102
$ 0.0099 (0%) ??
ONG

ONG

ONG/USD

$ 18.499K L: $ 1.1471
H: $ 1.1707
$ 1.15 (0%) ??
WABI

Tael

WABI/USD

$ 14.602K L: $ 0.22
H: $ 0.25
$ 0.23716 (0%) ??
USDC

USD Coin

USDC/USDT

$ 14.250K L: $ 1.0002
H: $ 1.0011
$ 1.0007 (0%) ??
ONT

Ontology

ONT/USDT

$ 11.916K L: $ 0.90018
H: $ 0.97608
$ 0.974382 (0%) ??
HOLO

Holo

HOT/USDT

$ 10.323K L: $ 0.009225
H: $ 0.009708
$ 0.009613 (0%) ??
CREAM

Cream Finance

CREAM/USD

$ 9.269K L: $ 139.63
H: $ 141.73
$ 139.81 (-1.08%) $ 141.34
BTT

BitTorrent

BTT/BTC

$ 9.178K L: $ 0.003012
H: $ 0.004292
$ 0.00366 (0%) ??
LAMB

Lambda

LAMB/USD

$ 7.777K L: $ 0.0123
H: $ 0.0133
$ 0.012433 (0%) ??
GUSD

Gemini Dollars

GUSD/EUR

$ 7.324K L: $ 0.997207
H: $ 0.998139
$ 0.997207 (0%) ??
NEO

NEO

NEO/EUR

$ 5.958K L: $ 44.12
H: $ 50.05
$ 44.12 (0%) ??
LINK

ChainLink

LINK/USDT

$ 4.659K L: $ 27.16
H: $ 28.37
$ 27.44 (0%) ??
ATOM

Cosmos

ATOM/USDT

$ 4.607K L: $ 32.59
H: $ 34.38
$ 33.26 (0%) ??
LINK

ChainLink

LINK/EUR

$ 4.089K L: $ 26.87
H: $ 28.41
$ 27.15 (0%) ??
MHC

MetaHash

MHC/BTC

$ 3.866K L: $ 0.009035
H: $ 0.010424
$ 0.009759 (0%) ??
BUSD

Binance USD

BUSD/USDT

$ 3.637K L: $ 0.9996
H: $ 1.0005
$ 1.0001 (0.01%) $ 1.00
BTT

BitTorrent

BTT/EUR

$ 3.361K L: $ 0.003387
H: $ 0.00374
$ 0.003638 (0%) ??
GUSD

Gemini Dollars

GUSD/USDT

$ 3.192K L: $ 0.995199
H: $ 0.996196
$ 0.996097 (0%) ??
COMP

Compound

COMP/USDT

$ 3.055K L: $ 314.82
H: $ 320.98
$ 319.00 (0%) ??
DASH

Dash

DASH/EUR

$ 3.024K L: $ 189.24
H: $ 193.57
$ 189.24 (0%) ??