CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange
 CEX-IO
Volume (H24)
$ 49.256M
Nb. Pairs
225

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

$ 8.340M L: $ 38,432.30
H: $ 40,600.00
$ 38,767.10 (-4.5%)
$ 40,591.80
ETH

Ethereum

ETH/USD

$ 7.592M L: $ 2,389.53
H: $ 2,572.34
$ 2,422.02 (-5.85%)
$ 2,572.61
MATIC

Polygon

MATIC/USD

$ 3.767M L: $ 1.4971
H: $ 1.6577
$ 1.5499 (-6.5%)
$ 1.6577
BTC

Bitcoin

BTC/EUR

$ 3.664M L: $ 38,294.78
H: $ 40,307.54
$ 38,720.76 (-4.7%)
$ 40,629.23
BTC

Bitcoin

BTC/USDT

$ 1.782M L: $ 38,406.70
H: $ 40,704.65
$ 38,853.79 (-4.25%)
$ 40,577.92
LTC

Litecoin

LTC/USD

$ 1.753M L: $ 165.79
H: $ 176.71
$ 168.37 (-4.11%)
$ 175.60
BTC

Bitcoin

BTC/GBP

$ 1.530M L: $ 38,460.33
H: $ 40,382.81
$ 38,693.72 (-4.62%)
$ 40,568.13
XRP

Ripple

XRP/USD

$ 1.489M L: $ 0.8281
H: $ 0.88028
$ 0.84368 (-3.87%)
$ 0.87762
ETH

Ethereum

ETH/BTC

$ 1.423M L: $ 2,377.77
H: $ 2,589.35
$ 2,420.27 (-5.88%)
$ 2,571.37
LTC

Litecoin

LTC/BTC

$ 975.375K L: $ 164.14
H: $ 178.62
$ 168.21 (-4.21%)
$ 175.60
ETH

Ethereum

ETH/USDT

$ 955.820K L: $ 2,386.95
H: $ 2,580.11
$ 2,428.94 (-5.51%)
$ 2,570.60
ADA

Cardano

ADA/USD

$ 911.394K L: $ 1.4988
H: $ 1.5733
$ 1.5178 (-3.54%)
$ 1.5735
DOT

Polkadot

DOT/USD

$ 867.851K L: $ 22.61
H: $ 24.51
$ 23.23 (-4.19%)
$ 24.25
ETH

Ethereum

ETH/EUR

$ 769.085K L: $ 2,373.31
H: $ 2,554.06
$ 2,420.13 (-6.06%)
$ 2,576.18
LINK

ChainLink

LINK/USD

$ 754.000K L: $ 23.11
H: $ 25.44
$ 23.71 (-6.81%)
$ 25.44
USDT

Tether

USDT/USD

$ 643.043K L: $ 1.00
H: $ 1.0037
$ 1.0025 (0.21%)
$ 1.0004
MATIC

Polygon

MATIC/USDT

$ 616.430K L: $ 1.499
H: $ 1.6641
$ 1.5542 (-6.3%)
$ 1.6588
ETH

Ethereum

ETH/GBP

$ 540.143K L: $ 2,382.35
H: $ 2,565.94
$ 2,414.76 (-6.33%)
$ 2,577.95
ZIL

Zilliqa

ZIL/USD

$ 486.020K L: $ 0.105925
H: $ 0.111859
$ 0.107 (-3.61%)
$ 0.111013
XLM

Stellar

XLM/USD

$ 461.218K L: $ 0.31748
H: $ 0.34104
$ 0.32058 (-5.33%)
$ 0.33862
BTC

Bitcoin

BTC/RUB

$ 399.077K L: $ 39,262.30
H: $ 41,003.43
$ 39,359.14 (-4.25%)
$ 41,105.53
BCH

Bitcoin Cash

BCH/USD

$ 396.692K L: $ 595.48
H: $ 632.25
$ 601.00 (-4.48%)
$ 629.18
TRX

Tron

TRX/USD

$ 391.397K L: $ 0.069455
H: $ 0.072496
$ 0.069805 (-3.45%)
$ 0.072299
MATIC

Polygon

MATIC/EUR

$ 364.456K L: $ 1.4949
H: $ 1.6458
$ 1.5481 (-6.79%)
$ 1.6608
ADA

Cardano

ADA/USDT

$ 345.841K L: $ 1.4968
H: $ 1.5779
$ 1.5231 (-3.15%)
$ 1.5726
XTZ

Tezos

XTZ/USD

$ 343.362K L: $ 3.1113
H: $ 3.3169
$ 3.1725 (-3.99%)
$ 3.3045
MATIC

Polygon

MATIC/GBP

$ 303.429K L: $ 1.5006
H: $ 1.6548
$ 1.5469 (-6.95%)
$ 1.6625
USDT

Tether

USDT/RUB

$ 254.831K L: $ 1.0079
H: $ 1.0195
$ 1.0185 (0.82%)
$ 1.0102
XTZ

Tezos

XTZ/USDT

$ 244.921K L: $ 3.1107
H: $ 3.3321
$ 3.1813 (-3.76%)
$ 3.3057
BAT

Basic Attention Token

BAT/USD

$ 215.186K L: $ 0.65884
H: $ 0.6948
$ 0.6723 (-3.3%)
$ 0.69527
XRP

Ripple

XRP/USDT

$ 196.441K L: $ 0.82654
H: $ 0.884169
$ 0.845238 (-3.69%)
$ 0.877611
LTC

Litecoin

LTC/USDT

$ 192.008K L: $ 165.60
H: $ 177.40
$ 168.72 (-3.88%)
$ 175.54
BCH

Bitcoin Cash

BCH/USDT

$ 188.655K L: $ 595.05
H: $ 634.41
$ 603.12 (-4.16%)
$ 629.29
TRX

Tron

TRX/EUR

$ 187.427K L: $ 0.069001
H: $ 0.071783
$ 0.069549 (-3.79%)
$ 0.072285
UNI

Uniswap

UNI/USD

$ 180.546K L: $ 22.08
H: $ 23.75
$ 22.23 (-6.4%)
$ 23.75
KNC

KyberNetwork

KNC/USD

$ 179.196K L: $ 1.7894
H: $ 1.9838
$ 1.9739 (3.57%)
$ 1.9059
LTC

Litecoin

LTC/EUR

$ 174.613K L: $ 164.48
H: $ 174.98
$ 168.38 (-4.18%)
$ 175.72
USDT

Tether

USDT/GBP

$ 166.252K L: $ 0.993272
H: $ 0.999019
$ 0.998318 (-0.14%)
$ 0.99969
XTZ

Tezos

XTZ/EUR

$ 163.046K L: $ 3.09
H: $ 3.2877
$ 3.1618 (-4.47%)
$ 3.3098
ZRX

0x

ZRX/USD

$ 161.974K L: $ 0.87049
H: $ 0.93697
$ 0.88371 (-3.54%)
$ 0.91617
ADA

Cardano

ADA/EUR

$ 156.321K L: $ 1.4915
H: $ 1.5644
$ 1.5194 (-3.71%)
$ 1.5779
STORJ

Storj

STORJ/USDT

$ 155.821K L: $ 0.9127
H: $ 0.967968
$ 0.923704 (-4.27%)
$ 0.964886
ZRX

0x

ZRX/USDT

$ 154.317K L: $ 0.86968
H: $ 0.941722
$ 0.886882 (-3.13%)
$ 0.915566
ZIL

Zilliqa

ZIL/USDT

$ 154.228K L: $ 0.105802
H: $ 0.112549
$ 0.107096 (-3.6%)
$ 0.111098
XRP

Ripple

XRP/EUR

$ 148.230K L: $ 0.821711
H: $ 0.874375
$ 0.843647 (-4%)
$ 0.878809
TRX

Tron

TRX/USDT

$ 142.626K L: $ 0.06925
H: $ 0.072768
$ 0.070005 (-3.21%)
$ 0.072329
ATOM

Cosmos

ATOM/USD

$ 140.102K L: $ 12.42
H: $ 13.25
$ 13.01 (-0.29%)
$ 13.05
XLM

Stellar

XLM/USDT

$ 138.524K L: $ 0.3174
H: $ 0.342262
$ 0.322203 (-4.8%)
$ 0.338435
USDT

Tether

USDT/EUR

$ 135.963K L: $ 0.991104
H: $ 0.996636
$ 0.996636 (-0.47%)
$ 1.0013
NEO

NEO

NEO/USD

$ 131.052K L: $ 47.64
H: $ 51.07
$ 49.03 (-2.68%)
$ 50.38
KAVA

Kava

KAVA/USD

$ 129.091K L: $ 3.9503
H: $ 4.50
$ 4.2663 (4.8%)
$ 4.0708
DASH

Dash

DASH/USD

$ 127.604K L: $ 165.79
H: $ 174.20
$ 167.49 (-3.69%)
$ 173.90
UMA

UMA

UMA/USD

$ 125.556K L: $ 12.22
H: $ 12.94
$ 12.28 (-3%)
$ 12.66
YFI

yearn.finance

YFI/USD

$ 123.394K L: $ 36,731.40
H: $ 39,261.20
$ 36,868.60 (-6.07%)
$ 39,253.00
XLM

Stellar

XLM/EUR

$ 122.724K L: $ 0.316008
H: $ 0.337596
$ 0.319761 (-5.64%)
$ 0.338886
1INCH

1inch

1INCH/USD

$ 121.648K L: $ 3.62
H: $ 3.89
$ 3.66 (-0.54%)
$ 3.68
COTI

COTI

COTI/USD

$ 107.248K L: $ 0.1972
H: $ 0.2141
$ 0.2019 (0%)
??
SUSHI

SushiSwap

SUSHI/USD

$ 103.993K L: $ 8.40
H: $ 9.1478
$ 8.5815 (-6.21%)
$ 9.1496
LTC

Litecoin

LTC/GBP

$ 102.355K L: $ 165.49
H: $ 175.01
$ 167.49 (-4.71%)
$ 175.76
XTZ

Tezos

XTZ/GBP

$ 100.376K L: $ 3.1141
H: $ 3.2967
$ 3.1595 (-4.59%)
$ 3.3116
CRV

Curve DAO Token

CRV/USD

$ 97.039K L: $ 2.1221
H: $ 2.2629
$ 2.1409 (-5.11%)
$ 2.2563
ADA

Cardano

ADA/GBP

$ 95.850K L: $ 1.4948
H: $ 1.5713
$ 1.5115 (-4.24%)
$ 1.5784
OMG

OMG Network

OMG/USD

$ 95.628K L: $ 5.0539
H: $ 5.2992
$ 5.1751 (-1.17%)
$ 5.2364
ZWAP

Zilswap

ZWAP/USD

$ 93.638K L: $ 251.99
H: $ 272.40
$ 252.94 (0%)
??
BTT

BitTorrent

BTT/USD

$ 85.114K L: $ 0.00335
H: $ 0.003513
$ 0.003373 (-3.98%)
$ 0.003513
DOT

Polkadot

DOT/USDT

$ 84.548K L: $ 20.50
H: $ 24.54
$ 23.30 (-4.07%)
$ 24.29
YFII

DFI.Money

YFII/USDT

$ 81.455K L: $ 1,757.60
H: $ 1,834.06
$ 1,775.23 (-2.9%)
$ 1,828.33
AAVE

Aave

AAVE/USD

$ 79.755K L: $ 294.69
H: $ 317.59
$ 295.97 (0%)
??
LINK

ChainLink

LINK/EUR

$ 76.104K L: $ 22.95
H: $ 24.80
$ 23.22 (-10.53%)
$ 25.95
XRP

Ripple

XRP/GBP

$ 75.751K L: $ 0.829016
H: $ 0.876269
$ 0.839697 (-4.43%)
$ 0.878587
BCH

Bitcoin Cash

BCH/EUR

$ 73.802K L: $ 590.89
H: $ 626.98
$ 601.25 (-4.43%)
$ 629.14
BCH

Bitcoin Cash

BCH/BTC

$ 70.784K L: $ 582.29
H: $ 660.85
$ 602.09 (-3.73%)
$ 625.40
SNX

Synthetix Network Token

SNX/USD

$ 68.318K L: $ 9.047
H: $ 9.845
$ 9.204 (-6.14%)
$ 9.806
HOLO

Holo

HOT/USD

$ 64.398K L: $ 0.007726
H: $ 0.008109
$ 0.007773 (-3.95%)
$ 0.008093
UNI

Uniswap

UNI/USDT

$ 62.341K L: $ 22.07
H: $ 23.83
$ 22.28 (-6.2%)
$ 23.75
BCH

Bitcoin Cash

BCH/GBP

$ 62.287K L: $ 594.03
H: $ 629.69
$ 599.29 (-4.88%)
$ 630.00
YFII

DFI.Money

YFII/USD

$ 58.848K L: $ 1,762.20
H: $ 1,825.90
$ 1,768.30 (-3.17%)
$ 1,826.20
REN

Ren

REN/USD

$ 58.755K L: $ 0.43359
H: $ 0.47061
$ 0.44457 (-5.41%)
$ 0.47
USDC

USD Coin

USDC/USD

$ 57.748K L: $ 0.9995
H: $ 1.0013
$ 1.0008 (0.02%)
$ 1.0006
BAL

Balancer

BAL/USD

$ 57.321K L: $ 22.90
H: $ 24.26
$ 23.03 (-5.03%)
$ 24.25
SRM

Serum

SRM/USDT

$ 53.890K L: $ 4.172
H: $ 4.4976
$ 4.1824 (-3.91%)
$ 4.3527
GZIL

governance ZIL

GZIL/USD

$ 45.712K L: $ 124.31
H: $ 131.15
$ 124.52 (-5.06%)
$ 131.15
ONT

Ontology

ONT/USD

$ 43.593K L: $ 0.913
H: $ 0.9647
$ 0.9208 (-4.03%)
$ 0.9595
MKR

Maker

MKR/USD

$ 39.291K L: $ 2,969.40
H: $ 3,202.40
$ 2,989.90 (-6.64%)
$ 3,202.60
COMP

Compound

COMP/USD

$ 38.939K L: $ 309.26
H: $ 332.63
$ 314.08 (-5.57%)
$ 332.59
XRP

Ripple

XRP/BTC

$ 34.866K L: $ 0.816302
H: $ 0.890764
$ 0.843184 (-4.05%)
$ 0.878812
TRX

Tron

TRX/BTC

$ 34.106K L: $ 0.065719
H: $ 0.0812
$ 0.070944 (-1.26%)
$ 0.071847
GAS

Gas

GAS/USD

$ 33.840K L: $ 7.7774
H: $ 8.0623
$ 7.7774 (-2.44%)
$ 7.9722
OCEAN

Ocean Protocol

OCEAN/USD

$ 33.473K L: $ 0.5383
H: $ 0.5654
$ 0.5383 (-4%)
$ 0.5607
UTK

UTRUST

UTK/USD

$ 29.985K L: $ 0.292
H: $ 0.3142
$ 0.292 (-7.07%)
$ 0.3142
MHC

MetaHash

MHC/USD

$ 28.566K L: $ 0.0121
H: $ 0.0128
$ 0.0123 (-1.6%)
$ 0.0125
CVC

Civic

CVC/USD

$ 26.282K L: $ 0.2547
H: $ 0.2685
$ 0.2568 (-4.07%)
$ 0.2677
RSR

Reserve Rights

RSR/USD

$ 22.143K L: $ 0.03061
H: $ 0.03259
$ 0.03061 (-3.04%)
$ 0.03157
ZAP

Zap

ZAP/USDT

$ 17.939K L: $ 0.06781
H: $ 0.07332
$ 0.068371 (-6.46%)
$ 0.073089
LINK

ChainLink

LINK/USDT

$ 17.831K L: $ 22.86
H: $ 25.30
$ 23.34 (-8.37%)
$ 25.47
WABI

Tael

WABI/USD

$ 15.968K L: $ 0.23332
H: $ 0.27995
$ 0.27708 (15.45%)
$ 0.24
XLM

Stellar

XLM/BTC

$ 13.198K L: $ 0.314376
H: $ 0.344288
$ 0.322155 (-5.07%)
$ 0.339347
MHC

MetaHash

MHC/BTC

$ 12.650K L: $ 0.009608
H: $ 0.01421
$ 0.01163 (-4.5%)
$ 0.012178
ATOM

Cosmos

ATOM/GBP

$ 12.552K L: $ 12.46
H: $ 13.08
$ 13.00 (-2.19%)
$ 13.29
LINK

ChainLink

LINK/GBP

$ 12.148K L: $ 23.06
H: $ 24.75
$ 23.25 (-8.72%)
$ 25.47
ONG

ONG

ONG/BTC

$ 11.967K L: $ 0.804772
H: $ 0.906192
$ 0.846286 (-1.98%)
$ 0.863388
ONG

ONG

ONG/USD

$ 11.299K L: $ 0.81036
H: $ 0.90971
$ 0.83425 (-12.18%)
$ 0.94999
KNC

KyberNetwork

KNC/USDT

$ 10.612K L: $ 1.79
H: $ 2.0022
$ 1.988 (4.7%)
$ 1.8988
HAPI

HAPI

HAPI/USD

$ 9.349K L: $ 69.99
H: $ 76.00
$ 70.68 (0%)
??
LAMB

Lambda

LAMB/USD

$ 8.954K L: $ 0.021612
H: $ 0.025691
$ 0.022998 (-6.72%)
$ 0.024654
USDC

USD Coin

USDC/USDT

$ 8.898K L: $ 1.0001
H: $ 1.005
$ 1.003 (0.23%)
$ 1.0007
GLM

Golem

GLM/USD

$ 7.861K L: $ 0.2867
H: $ 0.2923
$ 0.2867 (-1.95%)
$ 0.2924
USDC

USD Coin

USDC/EUR

$ 7.720K L: $ 0.993269
H: $ 0.994832
$ 0.994832 (-0.68%)
$ 1.0017
DAI

Multi-collateral DAI

DAI/USD

$ 6.866K L: $ 1.0011
H: $ 1.0023
$ 1.0021 (0.1%)
$ 1.0011
ATOM

Cosmos

ATOM/USDT

$ 6.800K L: $ 10.88
H: $ 14.85
$ 13.11 (-0.4%)
$ 13.17
DASH

Dash

DASH/USDT

$ 6.269K L: $ 166.00
H: $ 174.28
$ 166.49 (-2.39%)
$ 170.56
BTC

Bitcoin

BTC/USDC

$ 6.134K L: $ 37,940.92
H: $ 41,145.12
$ 38,203.64 (-5.18%)
$ 40,289.56
BUSD

Binance USD

BUSD/USDT

$ 6.002K L: $ 1.0001
H: $ 1.0049
$ 1.0026 (0.1%)
$ 1.0016
DASH

Dash

DASH/EUR

$ 5.653K L: $ 165.74
H: $ 172.39
$ 166.59 (-5.02%)
$ 175.38
ONG

ONG

ONG/EUR

$ 5.152K L: $ 0.853304
H: $ 0.897838
$ 0.853304 (0.21%)
$ 0.851509
BAT

Basic Attention Token

BAT/USDT

$ 4.923K L: $ 0.6599
H: $ 0.694159
$ 0.662352 (-6.1%)
$ 0.705382
NEO

NEO

NEO/USDT

$ 4.713K L: $ 46.97
H: $ 51.05
$ 48.34 (-4.01%)
$ 50.36
GUSD

Gemini Dollars

GUSD/EUR

$ 4.596K L: $ 0.994952
H: $ 0.995794
$ 0.995794 (-0.72%)
$ 1.003
XSGD

XSGD

XSGD/USD

$ 3.794K L: $ 0.7518
H: $ 0.7525
$ 0.7523 (0.11%)
$ 0.7515
NEO

NEO

NEO/GBP

$ 3.774K L: $ 47.91
H: $ 50.48
$ 47.91 (-4.45%)
$ 50.14
ATOM

Cosmos

ATOM/EUR

$ 3.367K L: $ 12.45
H: $ 12.99
$ 12.99 (0.75%)
$ 12.89
FUN

FunFair

FUN/USD

$ 3.189K L: $ 0.02039
H: $ 0.02317
$ 0.021 (-1.59%)
$ 0.02134
GUSD

Gemini Dollars

GUSD/USD

$ 3.062K L: $ 1.0016
H: $ 1.0024
$ 1.0016 (-0.06%)
$ 1.0022
BTT

BitTorrent

BTT/EUR

$ 3.015K L: $ 0.003322
H: $ 0.003538
$ 0.003322 (-5.77%)
$ 0.003525
NEO

NEO

NEO/EUR

$ 2.877K L: $ 47.96
H: $ 50.44
$ 48.12 (-3.7%)
$ 49.96
BTT

BitTorrent

BTT/BTC

$ 2.793K L: $ 0.003075
H: $ 0.003654
$ 0.003489 (7.44%)
$ 0.003247
MANA

Decentraland

MANA/USD

$ 2.247K L: $ 0.695
H: $ 0.7526
$ 0.70 (0.72%)
$ 0.695
BAT

Basic Attention Token

BAT/EUR

$ 2.083K L: $ 0.657381
H: $ 0.68272
$ 0.668517 (-2.71%)
$ 0.687172
DAI

Multi-collateral DAI

DAI/USDT

$ 2.003K L: $ 1.0004
H: $ 1.0043
$ 1.0029 (0.19%)
$ 1.001
AKRO

Akropolis

AKRO/USDT

$ 1.883K L: $ 0.01965
H: $ 0.030111
$ 0.023639 (18.86%)
$ 0.019888
WABI

Tael

WABI/GBP

$ 1.799K L: $ 0.239179
H: $ 0.241519
$ 0.241099 (-1.59%)
$ 0.244995
AAVE

Aave

AAVE/USDT

$ 1.741K L: $ 293.93
H: $ 311.03
$ 295.78 (-5.87%)
$ 314.24
ONT

Ontology

ONT/BTC

$ 1.665K L: $ 0.896241
H: $ 1.002
$ 0.904049 (-6.11%)
$ 0.962837
LAMB

Lambda

LAMB/USDT

$ 1.623K L: $ 0.018187
H: $ 0.026986
$ 0.026065 (8.56%)
$ 0.02401
OMG

OMG Network

OMG/EUR

$ 1.423K L: $ 5.0511
H: $ 5.2557
$ 5.1057 (-3.67%)
$ 5.30
WABI

Tael

WABI/EUR

$ 1.419K L: $ 0.238125
H: $ 0.251534
$ 0.240518 (4.72%)
$ 0.229672
MHC

MetaHash

MHC/EUR

$ 1.352K L: $ 0.012027
H: $ 0.012748
$ 0.012267 (-0.84%)
$ 0.012371
SUSHI

SushiSwap

SUSHI/USDT

$ 1.338K L: $ 8.4232
H: $ 9.0602
$ 8.5736 (-11.07%)
$ 9.6409
GZIL

governance ZIL

GZIL/USDT

$ 1.285K L: $ 101.01
H: $ 129.48
$ 128.82 (-4.61%)
$ 135.04
KAVA

Kava

KAVA/USDT

$ 1.278K L: $ 4.098
H: $ 4.4093
$ 4.404 (11.65%)
$ 3.9446
ONT

Ontology

ONT/USDT

$ 1.147K L: $ 0.916
H: $ 1.0097
$ 0.91829 (-8.5%)
$ 1.0036
CRV

Curve DAO Token

CRV/USDT

$ 1.096K L: $ 2.1026
H: $ 2.2694
$ 2.1317 (-3.53%)
$ 2.2097
DNT

district0x

DNT/USD

$ 1.046K L: $ 0.1349
H: $ 0.1499
$ 0.1441 (-0.83%)
$ 0.1453
SUSHI

SushiSwap

SUSHI/ETH

$ 942 L: $ 8.3036
H: $ 9.6206
$ 8.4165 (-12.64%)
$ 9.6344
REP

Augur

REPV2/USDT

$ 928 L: $ 21.00
H: $ 21.09
$ 21.05 (0.21%)
$ 21.01
COMP

Compound

COMP/USDT

$ 855 L: $ 309.90
H: $ 336.44
$ 314.49 (-6.06%)
$ 334.77
KSM

Kusama

KSM/USDT

$ 817 L: $ 360.21
H: $ 440.94
$ 384.62 (-0.24%)
$ 385.54
OMG

OMG Network

OMG/BTC

$ 814 L: $ 4.9305
H: $ 5.373
$ 5.1033 (-8.08%)
$ 5.5521
LRC

Loopring

LRC/USD

$ 779 L: $ 0.295
H: $ 0.306
$ 0.304 (-2.56%)
$ 0.312
ONT

Ontology

ONT/EUR

$ 778 L: $ 0.918464
H: $ 0.959835
$ 0.920869 (-2%)
$ 0.939693
DASH

Dash

DASH/BTC

$ 581 L: $ 163.38
H: $ 175.88
$ 167.12 (-3.85%)
$ 173.81
GAS

Gas

GAS/EUR

$ 549 L: $ 7.6855
H: $ 8.1649
$ 7.6855 (-4.34%)
$ 8.0338
BAT

Basic Attention Token

BAT/GBP

$ 546 L: $ 0.658817
H: $ 0.678259
$ 0.670339 (-2.59%)
$ 0.688195
RENBTC

renBTC

RENBTC/USD

$ 507 L: $ 36,962.50
H: $ 41,972.00
$ 37,311.00 (-11.11%)
$ 41,974.50
HOLO

Holo

HOT/USDT

$ 490 L: $ 0.007473
H: $ 0.008331
$ 0.007492 (-6.27%)
$ 0.007993
UNI

Uniswap

UNI/ETH

$ 481 L: $ 21.65
H: $ 24.15
$ 22.00 (-7.14%)
$ 23.70
BNT

Bancor

BNT/USDT

$ 436 L: $ 6.998
H: $ 7.0239
$ 7.0155 (70.46%)
$ 4.1156
GAS

Gas

GAS/GBP

$ 360 L: $ 7.8171
H: $ 7.8217
$ 7.8171 (-0.54%)
$ 7.8593
OMG

OMG Network

OMG/USDT

$ 313 L: $ 5.0688
H: $ 5.2388
$ 5.2074 (-0.51%)
$ 5.2342
AWG

AurusGOLD

AWG/USD

$ 240 L: $ 59.60
H: $ 59.94
$ 59.92 (0.54%)
$ 59.60
GAS

Gas

GAS/USDT

$ 214 L: $ 7.9127
H: $ 7.942
$ 7.9325 (0.21%)
$ 7.9159
OCEAN

Ocean Protocol

OCEAN/USDT

$ 206 L: $ 0.6699
H: $ 0.672379
$ 0.671575 (25.71%)
$ 0.534214
TUSD

TrueUSD

TUSD/USDT

$ 183 L: $ 1.0009
H: $ 1.0046
$ 1.0034 (0.2%)
$ 1.0014
CREAM

Cream Finance

CREAM/USDT

$ 180 L: $ 174.91
H: $ 175.56
$ 175.35 (84.56%)
$ 95.01
SNX

Synthetix Network Token

SNX/USDT

$ 136 L: $ 9.14
H: $ 9.8363
$ 9.1629 (-7.25%)
$ 9.879
MHC

MetaHash

MHC/GBP

$ 126 L: $ 0.012616
H: $ 0.012616
$ 0.012616 (-0.45%)
$ 0.012672
WABI

Tael

WABI/USDT

$ 101 L: $ 0.2519
H: $ 0.252832
$ 0.25253 (13.5%)
$ 0.222489
REN

Ren

REN/USDT

$ 86 L: $ 0.46
H: $ 0.497343
$ 0.46115 (-2.07%)
$ 0.470898
UMA

UMA

UMA/USDT

$ 71 L: $ 12.79
H: $ 12.84
$ 12.82 (13.32%)
$ 11.31
AWX

AurusDeFi

AWX/USDT

$ 63 L: $ 3.80
H: $ 3.9144
$ 3.9098 (0%)
??
MTA

Meta

MTA/USDT

$ 59 L: $ 1.0154
H: $ 1.0192
$ 1.0179 (0.21%)
$ 1.0158
GLM

Golem

GLM/USDT

$ 58 L: $ 0.2892
H: $ 0.29027
$ 0.289923 (0.21%)
$ 0.289316
BAND

Band Protocol

BAND/USDT

$ 56 L: $ 7.00
H: $ 7.0259
$ 7.0175 (7.9%)
$ 6.5036
MHC

MetaHash

MHC/ETH

$ 29 L: $ 0.012187
H: $ 0.013119
$ 0.012352 (-0.18%)
$ 0.012374
MUSD

mStable USD

MUSD/USDT

$ 28 L: $ 1.0005
H: $ 1.0042
$ 1.003 (0.2%)
$ 1.001
BAL

Balancer

BAL/USDT

$ 25 L: $ 22.32
H: $ 22.40
$ 22.38 (0.21%)
$ 22.33
REN

Ren

REN/ETH

$ 24 L: $ 0.430115
H: $ 0.463021
$ 0.435964 (-5.85%)
$ 0.46307
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 23 L: $ 44,999.90
H: $ 45,166.40
$ 45,112.40 (0.21%)
$ 45,017.90
GUSD

Gemini Dollars

GUSD/USDT

$ 19 L: $ 1.0009
H: $ 1.0046
$ 1.0034 (0.18%)
$ 1.0016
AWS

AurusSILVER

AWS/USD

$ 19 L: $ 0.8853
H: $ 0.8853
$ 0.8853 (0%)
??
SNX

Synthetix Network Token

SNX/ETH

$ 19 L: $ 9.1447
H: $ 9.8443
$ 9.2691 (-7.85%)
$ 10.06
PAXG

PAX Gold

PAXG/USDT

$ 17 L: $ 1,859.00
H: $ 1,865.88
$ 1,863.65 (0.21%)
$ 1,859.74
ANT

Aragon

ANT/USDT

$ 15 L: $ 5.00
H: $ 5.0185
$ 5.0125 (0.21%)
$ 5.002
BCHA

Bitcoin Cash ABC

BCHA/USDT

$ 13 L: $ 12.00
H: $ 12.05
$ 12.03 (0.21%)
$ 12.01
BUSD

Binance USD

BUSD/ETH

$ 13 L: $ 0.869789
H: $ 0.936332
$ 0.881615 (-5.85%)
$ 0.93643