Deutsch
France
Italiano
ไทย
CEX-IO Volume Prices and trading pairs available
View the volume of CEX-IO or other cryptocurrency trading platforms in real time.
CEX-IO
3.714M $
99
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
1.034M $ |
L:
9,155.00 $
H: 9,334.90 $ |
9,306.80 $
(0.58%)
9,253.40 $ |
Ethereum
ETH/USD |
423.034K $ |
L:
235.94 $
H: 241.70 $ |
240.42 $
(-0.24%)
241.00 $ |
Cardano
ADA/USD |
325.421K $ |
L:
0.112 $
H: 0.123648 $ |
0.121698 $
(-0.07%)
0.121784 $ |
|
Bitcoin
BTC/GBP |
266.595K $ |
L:
9,473.56 $
H: 9,647.91 $ |
9,617.90 $
(0.32%)
9,587.63 $ |
|
Cardano
ADA/USDT |
187.863K $ |
L:
0.111344 $
H: 0.123635 $ |
0.122588 $
(0.72%)
0.121708 $ |
|
Cardano
ADA/GBP |
163.397K $ |
L:
0.114964 $
H: 0.127014 $ |
0.125095 $
(-0.52%)
0.125754 $ |
|
Bitcoin
BTC/EUR |
161.013K $ |
L:
9,179.48 $
H: 9,335.44 $ |
9,280.06 $
(0.55%)
9,229.56 $ |
Stellar
XLM/USD |
136.163K $ |
L:
0.08266 $
H: 0.09952 $ |
0.0959 $
(9.3%)
0.08774 $ |
|
Cardano
ADA/EUR |
134.409K $ |
L:
0.112641 $
H: 0.123298 $ |
0.121588 $
(-0%)
0.121591 $ |
Ripple
XRP/USD |
106.595K $ |
L:
0.193 $
H: 0.2045 $ |
0.20227 $
(0.98%)
0.2003 $ |
Litecoin
LTC/USD |
87.471K $ |
L:
43.74 $
H: 44.79 $ |
44.31 $
(0.03%)
44.30 $ |
|
Ethereum
ETH/GBP |
86.645K $ |
L:
244.16 $
H: 249.08 $ |
247.88 $
(-0.46%)
249.02 $ |
|
Ethereum
ETH/EUR |
67.350K $ |
L:
237.03 $
H: 241.64 $ |
240.50 $
(0.08%)
240.30 $ |
Ontology
ONT/EUR |
38.414K $ |
L:
0.603865 $
H: 0.646587 $ |
0.638223 $
(3.52%)
0.616529 $ |
|
Ontology
ONT/USD |
38.228K $ |
L:
0.6067 $
H: 0.6445 $ |
0.6362 $
(2.46%)
0.6209 $ |
|
Bitcoin
BTC/RUB |
37.818K $ |
L:
10,442.57 $
H: 10,712.56 $ |
10,664.39 $
(0.75%)
10,584.75 $ |
|
Stellar
XLM/USDT |
34.665K $ |
L:
0.083341 $
H: 0.098868 $ |
0.096364 $
(10.49%)
0.087213 $ |
|
Bitcoin
BTC/USDT |
29.037K $ |
L:
9,149.83 $
H: 9,342.86 $ |
9,315.51 $
(0.81%)
9,241.00 $ |
|
Ripple
XRP/GBP |
24.711K $ |
L:
0.199857 $
H: 0.210822 $ |
0.208757 $
(0.79%)
0.20712 $ |
ChainLink
LINK/USD |
22.448K $ |
L:
5.79 $
H: 6.33 $ |
6.23 $
(1.85%)
6.12 $ |
Tron
TRX/BTC |
22.234K $ |
L:
0.017028 $
H: 0.020817 $ |
0.018241 $
(-2.41%)
0.018692 $ |
|
Tron
TRX/USD |
22.000K $ |
L:
0.017067 $
H: 0.019 $ |
0.018181 $
(-1.99%)
0.01855 $ |
Tezos
XTZ/USD |
17.597K $ |
L:
2.43 $
H: 2.60 $ |
2.59 $
(2.9%)
2.51 $ |
BitTorrent
BTT/USD |
17.181K $ |
L:
0.00038 $
H: 0.0005 $ |
0.000401 $
(-3.83%)
0.000417 $ |
|
Ethereum
ETH/USDT |
16.588K $ |
L:
236.28 $
H: 241.72 $ |
240.78 $
(0.13%)
240.47 $ |
|
Ethereum
ETH/BTC |
16.030K $ |
L:
236.04 $
H: 243.29 $ |
241.46 $
(0.15%)
241.10 $ |
|
Ripple
XRP/USDT |
16.006K $ |
L:
0.192577 $
H: 0.204547 $ |
0.202564 $
(1.3%)
0.19997 $ |
|
Stellar
XLM/BTC |
15.737K $ |
L:
0.083585 $
H: 0.100163 $ |
0.097256 $
(11.69%)
0.087074 $ |
|
Ripple
XRP/EUR |
15.356K $ |
L:
0.193931 $
H: 0.204295 $ |
0.202 $
(0.89%)
0.200226 $ |
Bitcoin Cash
BCH/USD |
10.765K $ |
L:
233.77 $
H: 239.89 $ |
238.70 $
(-0.2%)
239.18 $ |
MetaHash
MHC/USD |
10.504K $ |
L:
0.0039 $
H: 0.0043 $ |
0.0041 $
(2.5%)
0.004 $ |
|
Litecoin
LTC/USDT |
8.870K $ |
L:
43.68 $
H: 44.65 $ |
44.49 $
(0.44%)
44.29 $ |
Cosmos
ATOM/USD |
8.128K $ |
L:
3.62 $
H: 4.25 $ |
4.18 $
(14.38%)
3.65 $ |
|
Ripple
XRP/BTC |
8.090K $ |
L:
0.193445 $
H: 0.205928 $ |
0.203074 $
(1.04%)
0.200984 $ |
|
Bitcoin Cash
BCH/USDT |
7.034K $ |
L:
233.91 $
H: 241.47 $ |
238.58 $
(0.31%)
237.85 $ |
|
Litecoin
LTC/GBP |
6.768K $ |
L:
45.26 $
H: 46.16 $ |
45.82 $
(-0.31%)
45.97 $ |
|
Litecoin
LTC/EUR |
6.505K $ |
L:
43.74 $
H: 44.75 $ |
44.51 $
(0.4%)
44.34 $ |
Matic Network
MATIC/USD |
6.056K $ |
L:
0.02031 $
H: 0.02152 $ |
0.02094 $
(0.38%)
0.02086 $ |
|
Litecoin
LTC/BTC |
5.935K $ |
L:
43.45 $
H: 44.89 $ |
44.53 $
(0.4%)
44.35 $ |
Dash
DASH/USD |
5.548K $ |
L:
70.50 $
H: 74.99 $ |
74.56 $
(3.85%)
71.80 $ |
|
Tron
TRX/EUR |
5.512K $ |
L:
0.015865 $
H: 0.018534 $ |
0.018534 $
(-0.98%)
0.018717 $ |
NEO
NEO/USD |
4.977K $ |
L:
10.41 $
H: 10.80 $ |
10.68 $
(-1.16%)
10.80 $ |
ONG
ONG/USD |
4.491K $ |
L:
0.18002 $
H: 0.215 $ |
0.21199 $
(3.41%)
0.205 $ |
|
MetaHash
MHC/BTC |
3.716K $ |
L:
0.003754 $
H: 0.004201 $ |
0.004095 $
(7.94%)
0.003794 $ |
|
Matic Network
MATIC/EUR |
3.663K $ |
L:
0.020491 $
H: 0.021462 $ |
0.02101 $
(1.49%)
0.020701 $ |
Bitcoin Gold
BTG/USD |
3.261K $ |
L:
8.92 $
H: 9.25 $ |
9.24 $
(-0.11%)
9.25 $ |
|
Cosmos
ATOM/EUR |
3.165K $ |
L:
3.82 $
H: 4.32 $ |
4.32 $
(16.83%)
3.70 $ |
|
MetaHash
MHC/GBP |
2.883K $ |
L:
0.004157 $
H: 0.004287 $ |
0.004157 $
(0%)
0.004157 $ |
|
Cosmos
ATOM/GBP |
2.706K $ |
L:
3.83 $
H: 4.45 $ |
4.42 $
(16.73%)
3.79 $ |
|
ChainLink
LINK/EUR |
2.523K $ |
L:
5.78 $
H: 6.27 $ |
6.23 $
(1.81%)
6.12 $ |
Tael
WABI/USD |
2.335K $ |
L:
0.10755 $
H: 0.11458 $ |
0.11323 $
(0.19%)
0.11302 $ |
|
Bitcoin Cash
BCH/BTC |
2.311K $ |
L:
234.82 $
H: 243.90 $ |
238.99 $
(-0.08%)
239.18 $ |
|
BitTorrent
BTT/EUR |
2.140K $ |
L:
0.000415 $
H: 0.00048 $ |
0.000416 $
(-3%)
0.000429 $ |
|
Matic Network
MATIC/GBP |
2.105K $ |
L:
0.021177 $
H: 0.022022 $ |
0.021671 $
(1.83%)
0.021281 $ |
Basic Attention Token
BAT/EUR |
2.031K $ |
L:
0.248712 $
H: 0.255741 $ |
0.255741 $
(-0.57%)
0.257211 $ |
|
Dash
DASH/BTC |
2.000K $ |
L:
70.24 $
H: 76.08 $ |
75.85 $
(5.95%)
71.59 $ |
|
ChainLink
LINK/GBP |
1.936K $ |
L:
5.99 $
H: 6.25 $ |
6.25 $
(-0.68%)
6.29 $ |
|
Tezos
XTZ/EUR |
1.550K $ |
L:
2.44 $
H: 2.61 $ |
2.59 $
(3.2%)
2.51 $ |
|
Stellar
XLM/EUR |
1.468K $ |
L:
0.076695 $
H: 0.098327 $ |
0.098327 $
(7.86%)
0.09116 $ |
USD Coin
USDC/USD |
1.436K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.31%)
0.9985 $ |
|
BitTorrent
BTT/BTC |
1.338K $ |
L:
0.000366 $
H: 0.000467 $ |
0.000465 $
(0.58%)
0.000463 $ |
OMG Network
OMG/USD |
1.243K $ |
L:
1.48 $
H: 1.58 $ |
1.58 $
(1.21%)
1.56 $ |
|
Basic Attention Token
BAT/USD |
1.231K $ |
L:
0.24809 $
H: 0.25448 $ |
0.25317 $
(-2.07%)
0.25853 $ |
|
NEO
NEO/GBP |
1.022K $ |
L:
10.78 $
H: 11.14 $ |
10.78 $
(-0.78%)
10.87 $ |
Gas
GAS/USD |
973 $ |
L:
1.66 $
H: 1.74 $ |
1.73 $
(0.31%)
1.72 $ |
|
Tezos
XTZ/GBP |
805 $ |
L:
2.52 $
H: 2.69 $ |
2.69 $
(5.26%)
2.56 $ |
|
Bitcoin Cash
BCH/GBP |
504 $ |
L:
252.05 $
H: 252.05 $ |
252.05 $
(0%)
252.05 $ |
|
Basic Attention Token
BAT/GBP |
355 $ |
L:
0.257438 $
H: 0.258425 $ |
0.258425 $
(-5.06%)
0.272197 $ |
|
MetaHash
MHC/ETH |
316 $ |
L:
0.003973 $
H: 0.00407 $ |
0.004049 $
(-0.24%)
0.004058 $ |
|
Bitcoin Gold
BTG/BTC |
314 $ |
L:
8.83 $
H: 9.74 $ |
9.01 $
(-6.83%)
9.67 $ |
|
ONG
ONG/EUR |
257 $ |
L:
0.182527 $
H: 0.248621 $ |
0.205131 $
(-9.71%)
0.227196 $ |
|
Gas
GAS/GBP |
241 $ |
L:
1.74 $
H: 1.78 $ |
1.78 $
(1.79%)
1.75 $ |
|
OMG Network
OMG/BTC |
240 $ |
L:
1.54 $
H: 1.60 $ |
1.56 $
(3.87%)
1.51 $ |
|
Gas
GAS/EUR |
235 $ |
L:
1.67 $
H: 1.72 $ |
1.72 $
(1.46%)
1.70 $ |
|
ONG
ONG/BTC |
210 $ |
L:
0.194178 $
H: 0.242147 $ |
0.241418 $
(22.95%)
0.196357 $ |
|
Dash
DASH/EUR |
192 $ |
L:
71.77 $
H: 71.77 $ |
71.77 $
(0.24%)
71.60 $ |
|
Bitcoin
BTC/USDC |
182 $ |
L:
9,181.74 $
H: 9,224.22 $ |
9,215.02 $
(0.11%)
9,205.07 $ |
|
NEO
NEO/EUR |
139 $ |
L:
10.49 $
H: 10.65 $ |
10.49 $
(-2.53%)
10.76 $ |
|
OMG Network
OMG/EUR |
123 $ |
L:
1.60 $
H: 1.60 $ |
1.60 $
(0.24%)
1.59 $ |
|
Ontology
ONT/BTC |
107 $ |
L:
0.629772 $
H: 0.642895 $ |
0.640215 $
(0.45%)
0.637374 $ |
|
Bitcoin Gold
BTG/EUR |
101 $ |
L:
9.05 $
H: 9.06 $ |
9.05 $
(0.11%)
9.04 $ |
|
MetaHash
MHC/EUR |
99 $ |
L:
0.004069 $
H: 0.004069 $ |
0.004069 $
(3.1%)
0.003946 $ |
|
Bitcoin Cash
BCH/EUR |
67 $ |
L:
238.88 $
H: 239.39 $ |
238.88 $
(-0.06%)
239.01 $ |
|
Bitcoin Gold
BTG/USDT |
38 $ |
L:
9.72 $
H: 9.72 $ |
9.72 $
(0.04%)
9.71 $ |
|
Tael
WABI/EUR |
30 $ |
L:
0.11189 $
H: 0.11189 $ |
0.11189 $
(-0.76%)
0.112741 $ |
Gemini Dollars
GUSD/USD |
28 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Gemini Dollars
GUSD/EUR |
28 $ |
L:
0.99627 $
H: 0.99627 $ |
0.99627 $
(0.24%)
0.993911 $ |
|
Tael
WABI/GBP |
0 $ |
L:
0.122775 $
H: 0.122775 $ |
0.122775 $
(0%)
0.122775 $ |