Login

CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange
CEX-IO
Volume (H24)
$ 76.251M
Nb. Pairs
264
CEX-IO Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 23.259M L: $ 2,302.63
H: $ 2,613.60		$ 2,445.67 (-5.42%) $ 2,585.90
BTC

Bitcoin

BTC/USD

$ 6.680M L: $ 34,086.40
H: $ 36,727.90		$ 35,303.80 (-2.88%) $ 36,350.60
ADA

Cardano

ADA/USD

$ 6.471M L: $ 0.92436
H: $ 1.1558		$ 1.0775 (-5.22%) $ 1.1368
XRP

Ripple

XRP/USD

$ 5.571M L: $ 0.55092
H: $ 0.65401		$ 0.60327 (-7.49%) $ 0.65214
MATIC

Polygon

MATIC/USD

$ 3.926M L: $ 1.403
H: $ 1.7547		$ 1.561 (-9.86%) $ 1.7318
MATIC

Polygon

MATIC/USDT

$ 3.205M L: $ 1.407
H: $ 1.7542		$ 1.5628 (-9.56%) $ 1.7281
LTC

Litecoin

LTC/BTC

$ 3.071M L: $ 97.27
H: $ 116.18		$ 108.82 (-5.36%) $ 114.98
LTC

Litecoin

LTC/USD

$ 1.910M L: $ 97.23
H: $ 115.79		$ 109.44 (-4.62%) $ 114.74
XLM

Stellar

XLM/USD

$ 1.603M L: $ 0.17141
H: $ 0.20779		$ 0.19403 (-5.86%) $ 0.20611
UNI

Uniswap

UNI/USD

$ 1.496M L: $ 10.50
H: $ 12.68		$ 11.39 (-9.73%) $ 12.62
ETH

Ethereum

ETH/EUR

$ 1.309M L: $ 2,308.51
H: $ 2,610.02		$ 2,451.20 (-5.95%) $ 2,606.35
XRP

Ripple

XRP/USDT

$ 1.265M L: $ 0.55159
H: $ 0.652602		$ 0.603443 (-6.39%) $ 0.644667
ETH

Ethereum

ETH/USDT

$ 1.189M L: $ 2,302.01
H: $ 2,613.61		$ 2,451.93 (-5.47%) $ 2,593.84
MATIC

Polygon

MATIC/EUR

$ 1.067M L: $ 1.4051
H: $ 1.7514		$ 1.5651 (-9.31%) $ 1.7258
USDT

Tether

USDT/USD

$ 1.024M L: $ 1.0002
H: $ 1.0014		$ 1.0009 (0.03%) $ 1.0006
UNI

Uniswap

UNI/USDT

$ 869.431K L: $ 10.50
H: $ 12.69		$ 11.38 (-9.7%) $ 12.60
BCH

Bitcoin Cash

BCH/USD

$ 786.767K L: $ 265.71
H: $ 315.12		$ 291.90 (-7.37%) $ 315.12
ATOM

Cosmos

ATOM/USD

$ 724.510K L: $ 27.48
H: $ 34.73		$ 30.71 (-10.06%) $ 34.15
SOL

Solana

SOL/USD

$ 632.741K L: $ 88.68
H: $ 125.30		$ 97.62 (-13.22%) $ 112.49
BTC

Bitcoin

BTC/EUR

$ 628.942K L: $ 34,170.45
H: $ 36,718.68		$ 35,379.82 (-3.29%) $ 36,583.08
ZRX

0x

ZRX/USDT

$ 617.528K L: $ 0.475355
H: $ 0.581423		$ 0.530077 (-6.72%) $ 0.568271
KAVA

Kava

KAVA/USD

$ 594.196K L: $ 3.0441
H: $ 4.0769		$ 3.2972 (-17.05%) $ 3.9748
XLM

Stellar

XLM/EUR

$ 524.932K L: $ 0.171607
H: $ 0.208034		$ 0.19453 (-5.66%) $ 0.206203
LINK

ChainLink

LINK/USD

$ 480.298K L: $ 14.32
H: $ 17.65		$ 16.12 (-9%) $ 17.71
XLM

Stellar

XLM/USDT

$ 479.358K L: $ 0.171534
H: $ 0.207891		$ 0.194075 (-5.98%) $ 0.206424
MATIC

Polygon

MATIC/GBP

$ 465.338K L: $ 1.4063
H: $ 1.7548		$ 1.5673 (-9.39%) $ 1.7298
ADA

Cardano

ADA/USDT

$ 406.175K L: $ 0.924185
H: $ 1.1664		$ 1.0913 (-3.31%) $ 1.1287
BTC

Bitcoin

BTC/USDT

$ 374.395K L: $ 34,137.03
H: $ 36,641.93		$ 35,457.38 (-3.08%) $ 36,584.94
DOT

Polkadot

DOT/USD

$ 364.191K L: $ 16.32
H: $ 19.99		$ 18.71 (-6.24%) $ 19.96
ZRX

0x

ZRX/USD

$ 348.289K L: $ 0.47411
H: $ 0.58104		$ 0.52206 (-8.13%) $ 0.56826
SHIB

SHIBA INU

SHIB/USD

$ 307.869K L: $ 0.00001712
H: $ 0.00002673		$ 0.00002276 (2.06%) $ 0.0000223
BAT

Basic Attention Token

BAT/USD

$ 282.075K L: $ 0.679
H: $ 0.82606		$ 0.73461 (-10.83%) $ 0.82383
1INCH

1inch

1INCH/USD

$ 220.392K L: $ 1.53
H: $ 1.83		$ 1.62 (-10.99%) $ 1.82
CVC

Civic

CVC/USD

$ 204.290K L: $ 0.1961
H: $ 0.243		$ 0.2199 (-8.72%) $ 0.2409
BTC

Bitcoin

BTC/GBP

$ 194.011K L: $ 34,360.61
H: $ 36,673.08		$ 35,672.05 (-2.25%) $ 36,494.68
YFI

yearn.finance

YFI/USD

$ 163.058K L: $ 20,969.10
H: $ 26,343.30		$ 23,704.20 (-10.08%) $ 26,362.30
ETH

Ethereum

ETH/GBP

$ 158.507K L: $ 2,322.04
H: $ 2,608.85		$ 2,454.40 (-6.14%) $ 2,614.97
USDT

Tether

USDT/EUR

$ 155.917K L: $ 1.0001
H: $ 1.0028		$ 1.0024 (0.24%) $ 0.999981
ADA

Cardano

ADA/EUR

$ 155.886K L: $ 0.929414
H: $ 1.1933		$ 1.1035 (-3.46%) $ 1.1431
KNC

KyberNetwork

KNC/USD

$ 146.894K L: $ 1.265
H: $ 1.5387		$ 1.4491 (-5.39%) $ 1.5316
DOGE

Dogecoin

DOGE/USD

$ 134.050K L: $ 0.12017
H: $ 0.14451		$ 0.1385 (-3.27%) $ 0.14318
ETH

Ethereum

ETH/BTC

$ 130.937K L: $ 2,304.24
H: $ 2,624.80		$ 2,444.05 (-6.02%) $ 2,600.63
YFII

DFI.Money

YFII/USDT

$ 128.988K L: $ 1,903.18
H: $ 2,171.44		$ 2,027.52 (-6.51%) $ 2,168.60
DASH

Dash

DASH/USD

$ 121.602K L: $ 87.82
H: $ 106.80		$ 98.39 (-7.46%) $ 106.32
YFII

DFI.Money

YFII/USD

$ 117.768K L: $ 1,907.00
H: $ 2,167.50		$ 2,032.50 (-6.28%) $ 2,168.80
XRP

Ripple

XRP/EUR

$ 115.263K L: $ 0.552985
H: $ 0.644417		$ 0.604142 (-5.95%) $ 0.642371
USDT

Tether

USDT/GBP

$ 105.322K L: $ 0.999268
H: $ 1.0043		$ 1.0036 (0.29%) $ 1.0007
XTZ

Tezos

XTZ/USD

$ 100.018K L: $ 2.7129
H: $ 3.3681		$ 2.9986 (-11.73%) $ 3.3972
MANA

Decentraland

MANA/USD

$ 83.108K L: $ 1.7131
H: $ 2.2578		$ 2.08 (-7.89%) $ 2.2582
TRX

Tron

TRX/USD

$ 81.430K L: $ 0.053
H: $ 0.060975		$ 0.057603 (-6.39%) $ 0.061538
XRP

Ripple

XRP/BTC

$ 80.938K L: $ 0.54845
H: $ 0.655226		$ 0.603342 (-6.23%) $ 0.643406
MKR

Maker

MKR/USD

$ 80.073K L: $ 1,668.60
H: $ 2,016.80		$ 1,817.70 (-9.59%) $ 2,010.60
USDC

USD Coin

USDC/USD

$ 74.892K L: $ 0.9995
H: $ 0.9999		$ 0.9999 (0.02%) $ 0.9997
LTC

Litecoin

LTC/USDT

$ 62.045K L: $ 91.95
H: $ 114.51		$ 110.04 (-4.44%) $ 115.15
XLM

Stellar

XLM/BTC

$ 61.369K L: $ 0.170091
H: $ 0.20788		$ 0.194171 (-5.96%) $ 0.206471
DOT

Polkadot

DOT/USDT

$ 55.947K L: $ 16.26
H: $ 19.43		$ 18.11 (-8.98%) $ 19.90
SUSHI

SushiSwap

SUSHI/USD

$ 54.034K L: $ 4.0054
H: $ 5.0394		$ 4.5617 (-8.66%) $ 4.9942
ZIL

Zilliqa

ZIL/USD

$ 53.200K L: $ 0.039573
H: $ 0.049734		$ 0.043766 (-10.89%) $ 0.049115
ICP

Internet Computer

ICP/USD

$ 51.966K L: $ 18.60
H: $ 25.11		$ 21.05 (-16.2%) $ 25.11
USDT

Tether

USDT/RUB

$ 49.883K L: $ 0.999357
H: $ 1.0084		$ 1.0082 (0.69%) $ 1.0013
BNB

Binance Coin

BNB/USD

$ 46.199K L: $ 346.96
H: $ 703.51		$ 368.25 (-5.39%) $ 389.23
XRP

Ripple

XRP/GBP

$ 46.099K L: $ 0.558977
H: $ 0.94883		$ 0.60341 (-5.27%) $ 0.636966
XTZ

Tezos

XTZ/EUR

$ 44.191K L: $ 2.0655
H: $ 3.4094		$ 2.9517 (-12.72%) $ 3.3816
CRV

Curve DAO Token

CRV/USD

$ 43.104K L: $ 2.6012
H: $ 3.4059		$ 3.0255 (-10.42%) $ 3.3774
LRC

Loopring

LRC/USD

$ 41.646K L: $ 0.65
H: $ 1.55		$ 0.78 (-12.85%) $ 0.895
ONT

Ontology

ONT/USD

$ 41.262K L: $ 0.4301
H: $ 0.5105		$ 0.491 (-2.85%) $ 0.5054
BTC

Bitcoin

BTC/RUB

$ 41.097K L: $ 34,605.47
H: $ 36,897.29		$ 35,598.92 (-4.56%) $ 37,299.73
ADA

Cardano

ADA/GBP

$ 39.102K L: $ 0.924107
H: $ 1.2654		$ 1.0838 (-3.61%) $ 1.1244
USDC

USD Coin

USDC/USDT

$ 38.991K L: $ 0.9992
H: $ 1.0009		$ 0.999899 (-0.02%) $ 1.0001
OMG

OMG Network

OMG/USD

$ 33.035K L: $ 3.9189
H: $ 4.896		$ 4.2717 (-10.09%) $ 4.7509
LINK

ChainLink

LINK/USDT

$ 31.712K L: $ 14.50
H: $ 17.66		$ 15.61 (-11.79%) $ 17.69
BTT

BitTorrent

BTT/USD

$ 29.750K L: $ 0.002
H: $ 0.002469		$ 0.002002 (-14.21%) $ 0.002334
TRX

Tron

TRX/USDT

$ 24.609K L: $ 0.003551
H: $ 0.061396		$ 0.060635 (-1.21%) $ 0.061377
REN

Ren

REN/USD

$ 23.676K L: $ 0.26045
H: $ 0.34889		$ 0.30017 (-14.19%) $ 0.34982
MHC

MetaHash

MHC/USD

$ 22.945K L: $ 0.0047
H: $ 0.0055		$ 0.0052 (-5.45%) $ 0.0055
SNX

Synthetix Network Token

SNX/USD

$ 20.666K L: $ 3.60
H: $ 4.199		$ 3.803 (-9.26%) $ 4.191
LTC

Litecoin

LTC/EUR

$ 19.360K L: $ 97.59
H: $ 112.93		$ 109.52 (-7.07%) $ 117.85
WABI

Tael

WABI/USD

$ 18.154K L: $ 0.10843
H: $ 0.14211		$ 0.12464 (-16.81%) $ 0.14982
UTK

UTRUST

UTK/USD

$ 17.428K L: $ 0.2141
H: $ 0.3111		$ 0.2309 (-11.16%) $ 0.2599
USDC

USD Coin

USDC/EUR

$ 17.192K L: $ 1.00
H: $ 1.0012		$ 1.001 (0.23%) $ 0.998735
HOLO

Holo

HOT/USD

$ 17.019K L: $ 0.004
H: $ 0.005325		$ 0.004326 (-7.13%) $ 0.004658
NEO

NEO

NEO/USD

$ 16.683K L: $ 16.62
H: $ 27.78		$ 18.42 (-7.32%) $ 19.87
LINK

ChainLink

LINK/EUR

$ 15.984K L: $ 14.53
H: $ 17.15		$ 16.00 (-8.56%) $ 17.50
AAVE

Aave

AAVE/USD

$ 15.080K L: $ 136.93
H: $ 170.50		$ 147.52 (-14.95%) $ 173.45
COTI

COTI

COTI/USD

$ 15.011K L: $ 0.23
H: $ 0.2936		$ 0.2632 (-9.37%) $ 0.2904
WABI

Tael

WABI/USDT

$ 14.974K L: $ 0.106021
H: $ 0.132085		$ 0.106095 (-21.81%) $ 0.135681
LTC

Litecoin

LTC/GBP

$ 14.516K L: $ 101.32
H: $ 648.80		$ 109.90 (-4.6%) $ 115.20
ZIL

Zilliqa

ZIL/USDT

$ 12.952K L: $ 0.039998
H: $ 0.051644		$ 0.044373 (-9.55%) $ 0.049056
GUSD

Gemini Dollars

GUSD/USD

$ 12.834K L: $ 0.9959
H: $ 0.9965		$ 0.9963 (0.03%) $ 0.996
GLM

Golem

GLM/USD

$ 12.052K L: $ 0.2748
H: $ 0.3382		$ 0.2748 (-18.77%) $ 0.3383
UTK

UTRUST

UTK/USDT

$ 11.992K L: $ 0.222545
H: $ 0.259563		$ 0.2227 (-14.1%) $ 0.259255
XTZ

Tezos

XTZ/USDT

$ 11.622K L: $ 2.7008
H: $ 3.3623		$ 3.0227 (-10.53%) $ 3.3784
BAL

Balancer

BAL/USD

$ 10.844K L: $ 8.00
H: $ 13.00		$ 11.59 (-10.16%) $ 12.90
ONG

ONG

ONG/USD

$ 10.249K L: $ 0.52501
H: $ 0.84		$ 0.72609 (11.95%) $ 0.6486
XSGD

XSGD

XSGD/USD

$ 9.717K L: $ 0.7378
H: $ 0.7395		$ 0.7378 (-0.2%) $ 0.7393
GUSD

Gemini Dollars

GUSD/EUR

$ 9.651K L: $ 0.996709
H: $ 0.997617		$ 0.99739 (0.22%) $ 0.995224
CAKE

PancakeSwap

CAKE/USD

$ 9.448K L: $ 7.00
H: $ 10.50		$ 8.18 (-8.91%) $ 8.98
COMP

Compound

COMP/USD

$ 9.191K L: $ 112.56
H: $ 141.15		$ 124.71 (-10%) $ 138.56
BCH

Bitcoin Cash

BCH/BTC

$ 8.880K L: $ 267.27
H: $ 314.94		$ 295.32 (-6.77%) $ 316.76
OCEAN

Ocean Protocol

OCEAN/USD

$ 8.868K L: $ 0.569
H: $ 0.6481		$ 0.629 (-1.75%) $ 0.6402