CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange

CEX-IO

Volume (H24)

$ 125.274K

Nb. Pairs

315

CEX-IO Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Solana SOL/USD	$ 20.631K	L: $ 12.84 H: $ 14.39	$ 13.53 (-5.11%) $ 14.26
Binance USD BUSD/USD	$ 19.187K	L: $ 0.9984 H: $ 0.9994	$ 0.9986 (-0.05%) $ 0.9991
Civic CVC/USD	$ 13.900K	L: $ 0.0982 H: $ 0.1054	$ 0.1036 (0.88%) $ 0.1027
Dogecoin DOGE/USD	$ 12.890K	L: $ 0.09252 H: $ 0.1079	$ 0.09498 (-5.52%) $ 0.10053
Wrapped Bitcoin WBTC/BTC	$ 8.679K	L: $ 16,073.37 H: $ 16,096.06	$ 16,089.57 (-2.13%) $ 16,440.43
Multi-collateral DAI DAI/USD	$ 4.814K	L: $ 1.0005 H: $ 1.0007	$ 1.0007 (0%) $ 1.0007
Multi-collateral DAI DAI/USDT	$ 4.468K	L: $ 0.99701 H: $ 1.0008	$ 1.0004 (-0.11%) $ 1.0015
Polkadot DOT/USD	$ 3.168K	L: $ 5.09 H: $ 6.03	$ 5.151 (-3.99%) $ 5.365
SHIBA INU SHIB/USD	$ 2.835K	L: $ 0.0000088 H: $ 0.00000965	$ 0.00000929 (-0.11%) $ 0.0000093
Tron TRX/GBP	$ 2.489K	L: $ 0.052333 H: $ 0.05394	$ 0.052816 (-0.88%) $ 0.053283
Uniswap UNI/USD	$ 2.379K	L: $ 5.263 H: $ 5.4848	$ 5.2649 (-4.36%) $ 5.5052
USD Coin USDC/USDT	$ 2.289K	L: $ 0.992311 H: $ 1.0214	$ 1.0214 (2.44%) $ 0.997098
Binance USD BUSD/USDT	$ 2.227K	L: $ 0.965013 H: $ 1.0323	$ 0.987311 (-0.15%) $ 0.988793
USD Coin USDC/EUR	$ 2.223K	L: $ 1.0061 H: $ 1.0065	$ 1.0062 (0.74%) $ 0.998781
HAPI HAPI/USD	$ 2.109K	L: $ 8.20 H: $ 8.76	$ 8.40 (-3.11%) $ 8.67
Basic Attention Token BAT/USDT	$ 1.853K	L: $ 0.22508 H: $ 0.227879	$ 0.22508 (-0.99%) $ 0.227336
Kava KAVA/USD	$ 1.821K	L: $ 0.815 H: $ 0.9577	$ 0.8303 (-3.45%) $ 0.86
Zilliqa ZIL/USD	$ 1.803K	L: $ 0.021725 H: $ 0.0234	$ 0.021827 (-4.27%) $ 0.0228
ChainLink LINK/USDT	$ 1.653K	L: $ 6.6574 H: $ 7.0984	$ 6.6574 (-6.96%) $ 7.1553
Synthetix Network Token SNX/USD	$ 1.617K	L: $ 1.612 H: $ 1.707	$ 1.645 (-1.61%) $ 1.672
KyberNetwork KNC/USD	$ 1.412K	L: $ 0.6073 H: $ 0.6449	$ 0.6073 (0.25%) $ 0.6058
Binance Coin BNB/USD	$ 1.366K	L: $ 280.00 H: $ 325.00	$ 298.98 (-8%) $ 325.00
Dash DASH/USDT	$ 832	L: $ 38.22 H: $ 42.03	$ 39.20 (-3.23%) $ 40.50
governance ZIL GZIL/USD	$ 768	L: $ 4.90 H: $ 5.98	$ 5.78 (7.04%) $ 5.40
Aave AAVE/USD	$ 733	L: $ 61.00 H: $ 61.00	$ 61.00 (-2.38%) $ 62.49
TrueUSD TUSD/USD	$ 631	L: $ 0.9999 H: $ 0.9999	$ 0.9999 (0%) $ 0.9999
Cosmos ATOM/USDT	$ 489	L: $ 6.8454 H: $ 10.02	$ 10.01 (-0.07%) $ 10.01
TrueUSD TUSD/USDT	$ 428	L: $ 0.99971 H: $ 0.99971	$ 0.99971 (-0.07%) $ 1.0004
Zilliqa ZIL/USDT	$ 418	L: $ 0.021415 H: $ 0.024854	$ 0.021892 (-2.25%) $ 0.022396
Loopring LRC/USD	$ 380	L: $ 0.231 H: $ 0.239	$ 0.231 (-7.23%) $ 0.249
DFI.Money YFII/USD	$ 316	L: $ 1,049.00 H: $ 1,278.10	$ 1,277.70 (-1.58%) $ 1,298.20
Ren REN/USD	$ 315	L: $ 0.1112 H: $ 0.11881	$ 0.11524 (1.58%) $ 0.11345
Tezos XTZ/USDT	$ 233	L: $ 0.964913 H: $ 0.990011	$ 0.965013 (-2.59%) $ 0.990694
governance ZIL GZIL/USDT	$ 225	L: $ 4.9996 H: $ 6.2194	$ 4.9996 (-21.19%) $ 6.3438
Aave AAVE/USDT	$ 223	L: $ 61.20 H: $ 61.31	$ 61.20 (-1.31%) $ 62.02
SushiSwap SUSHI/USD	$ 221	L: $ 1.286 H: $ 1.3515	$ 1.3515 (5.09%) $ 1.286
Kava KAVA/USDT	$ 218	L: $ 0.871922 H: $ 0.871922	$ 0.871922 (-0.18%) $ 0.873524
NEO NEO/USDT	$ 215	L: $ 6.5344 H: $ 6.6914	$ 6.5344 (-5.34%) $ 6.9031
Polkadot DOT/USDT	$ 203	L: $ 5.2995 H: $ 5.4555	$ 5.2995 (-1.43%) $ 5.3762
PAX Gold PAXG/USDT	$ 196	L: $ 1,769.84 H: $ 1,769.84	$ 1,769.84 (-0.07%) $ 1,771.06
XSGD XSGD/USD	$ 177	L: $ 0.7246 H: $ 0.7246	$ 0.7246 (0%) $ 0.7246
Kusama KSM/USD	$ 172	L: $ 24.55 H: $ 29.15	$ 24.55 (-15.78%) $ 29.15
FunFair FUN/USD	$ 160	L: $ 0.00624 H: $ 0.00645	$ 0.00624 (-3.41%) $ 0.00646
Uniswap UNI/USDT	$ 154	L: $ 5.4251 H: $ 5.4251	$ 5.4251 (-0.07%) $ 5.4289
SushiSwap SUSHI/USDT	$ 150	L: $ 1.3199 H: $ 1.3539	$ 1.3539 (9.45%) $ 1.2369
mStable USD MUSD/USDT	$ 147	L: $ 1.0002 H: $ 1.0002	$ 1.0002 (-0.07%) $ 1.0009
Synthetix Network Token SNX/USDT	$ 117	L: $ 1.6589 H: $ 1.6748	$ 1.6748 (0.89%) $ 1.66
Band Protocol BAND/USDT	$ 112	L: $ 2.0548 H: $ 2.0548	$ 2.0548 (-0.07%) $ 2.0562
Internet Computer ICP/USD	$ 103	L: $ 3.8365 H: $ 3.8485	$ 3.8365 (-1.91%) $ 3.9111
UMA UMA/USD	$ 78	L: $ 1.73 H: $ 1.73	$ 1.73 (0%) $ 1.73
Lambda LAMB/USDT	$ 61	L: $ 0.0011 H: $ 0.0011	$ 0.0011 (-0.07%) $ 0.001101
Zilswap ZWAP/USD	$ 58	L: $ 1.36 H: $ 1.36	$ 1.36 (-0.73%) $ 1.37
Compound COMP/USDT	$ 51	L: $ 36.28 H: $ 36.28	$ 36.28 (-3.91%) $ 37.75
Bancor BNT/USDT	$ 50	L: $ 0.380966 H: $ 0.380966	$ 0.380966 (-0.07%) $ 0.381229
Bella Protocol BEL/USD	$ 50	L: $ 0.397 H: $ 0.397	$ 0.397 (0%) $ 0.397
1inch 1INCH/USD	$ 47	L: $ 0.55 H: $ 0.55	$ 0.55 (0%) $ 0.55
Balancer BAL/USD	$ 44	L: $ 6.02 H: $ 6.02	$ 6.02 (0%) $ 6.02
Ren REN/USDT	$ 43	L: $ 0.11384 H: $ 0.11384	$ 0.11384 (-3.91%) $ 0.118471
KyberNetwork KNC/USDT	$ 40	L: $ 0.624944 H: $ 0.624944	$ 0.624944 (-0.07%) $ 0.625375
PancakeSwap CAKE/USD	$ 36	L: $ 4.05 H: $ 4.05	$ 4.05 (0.25%) $ 4.04
Tael WABI/USDT	$ 35	L: $ 0.099991 H: $ 0.099991	$ 0.099991 (-0.07%) $ 0.10006
Decentraland MANA/USD	$ 33	L: $ 0.3981 H: $ 0.4041	$ 0.4041 (-1.2%) $ 0.409
Rarible RARI/USD	$ 31	L: $ 1.9703 H: $ 1.9705	$ 1.9705 (-7.05%) $ 2.12
Storj STORJ/USDT	$ 30	L: $ 0.339069 H: $ 0.339069	$ 0.339069 (-0.07%) $ 0.339303
renBTC RENBTC/USD	$ 26	L: $ 16,600.00 H: $ 16,600.00	$ 16,600.00 (0%) $ 16,600.00
Zap ZAP/USDT	$ 24	L: $ 0.00245 H: $ 0.00246	$ 0.00245 (-25.81%) $ 0.003302
Wrapped Bitcoin WBTC/USDT	$ 24	L: $ 16,097.35 H: $ 16,097.35	$ 16,097.35 (-0.07%) $ 16,108.46
Injective Protocol INJ/USD	$ 21	L: $ 1.53 H: $ 1.53	$ 1.53 (-10%) $ 1.70
Band Protocol BAND/USD	$ 21	L: $ 1.81 H: $ 1.81	$ 1.81 (0%) $ 1.81
Ocean Protocol OCEAN/USD	$ 20	L: $ 0.1362 H: $ 0.1362	$ 0.1362 (0%) $ 0.1362
yearn.finance YFI/USD	$ 19	L: $ 6,403.60 H: $ 6,403.60	$ 6,403.60 (0%) $ 6,403.60
Bancor BNT/USD	$ 19	L: $ 0.351 H: $ 0.351	$ 0.351 (0%) $ 0.351
DFI.Money YFII/USDT	$ 17	L: $ 1,125.10 H: $ 1,125.10	$ 1,125.10 (-0.07%) $ 1,125.88
Ocean Protocol OCEAN/USDT	$ 16	L: $ 0.137788 H: $ 0.138887	$ 0.138887 (8.95%) $ 0.127476
COTI COTI/USD	$ 16	L: $ 0.073 H: $ 0.0739	$ 0.0739 (10.96%) $ 0.0666
Gas GAS/USDT	$ 16	L: $ 2.1549 H: $ 2.1686	$ 2.1686 (13.48%) $ 1.911
Curve DAO Token CRV/USDT	$ 15	L: $ 0.635643 H: $ 0.642442	$ 0.635643 (-6.08%) $ 0.676806
Akropolis AKRO/USD	$ 14	L: $ 0.00297 H: $ 0.00297	$ 0.00297 (0%) $ 0.00297
district0x DNT/USD	$ 13	L: $ 0.02 H: $ 0.02	$ 0.02 (0%) $ 0.02
Wrapped Bitcoin WBTC/USD	$ 12	L: $ 16,107.80 H: $ 16,107.80	$ 16,107.80 (-2.22%) $ 16,473.70
Holo HOT/USDT	$ 12	L: $ 0.00163 H: $ 0.00163	$ 0.00163 (-0.19%) $ 0.001633
Akropolis AKRO/USDT	$ 10	L: $ 0.00251 H: $ 0.00251	$ 0.00251 (-0.07%) $ 0.002512
UTRUST UTK/USDT	$ 10	L: $ 0.078993 H: $ 0.078993	$ 0.078993 (-17.16%) $ 0.095357
Gemini Dollars GUSD/USDT	$ 10	L: $ 1.01 H: $ 1.01	$ 1.01 (-0.07%) $ 1.0107
Meta MTA/USD	$ 10	L: $ 0.05 H: $ 0.05	$ 0.05 (0%) $ 0.05
Holo HOT/USD	$ 10	L: $ 0.001654 H: $ 0.001654	$ 0.001654 (0.24%) $ 0.00165
Reserve Rights RSR/USD	$ 10	L: $ 0.00465 H: $ 0.00465	$ 0.00465 (-0.21%) $ 0.00466
Kusama KSM/USDT	$ 10	L: $ 25.79 H: $ 25.79	$ 25.79 (-0.15%) $ 25.83
Cream Finance CREAM/USD	$ 9	L: $ 8.99 H: $ 8.99	$ 8.99 (-9.28%) $ 9.91
Compound COMP/USD	$ 6	L: $ 36.68 H: $ 36.68	$ 36.68 (-4.45%) $ 38.39
Cream Finance CREAM/USDT	$ 5	L: $ 10.02 H: $ 10.02	$ 10.02 (-0.07%) $ 10.03
Augur REPV2/USDT	$ 5	L: $ 6.1894 H: $ 6.1894	$ 6.1894 (8.14%) $ 5.7234
Golem GLM/USD	$ 5	L: $ 0.2124 H: $ 0.2124	$ 0.2124 (0%) $ 0.2124
Golem GLM/USDT	$ 5	L: $ 0.209681 H: $ 0.209681	$ 0.209681 (-0.07%) $ 0.209826
renBTC RENBTC/BTC	$ 5	L: $ 16,204.64 H: $ 16,204.64	$ 16,204.64 (-2.25%) $ 16,578.04
Serum SRM/USDT	$ 4	L: $ 0.276975 H: $ 0.276975	$ 0.276975 (-0.07%) $ 0.277166
Serum SRM/USD	$ 4	L: $ 0.2764 H: $ 0.2764	$ 0.2764 (0%) $ 0.2764
Curve DAO Token CRV/USD	$ 4	L: $ 0.6785 H: $ 0.6785	$ 0.6785 (-5.36%) $ 0.7169
UTRUST UTK/USD	$ 4	L: $ 0.0899 H: $ 0.0899	$ 0.0899 (0%) $ 0.0899
Storj STORJ/USD	$ 4	L: $ 0.3532 H: $ 0.3532	$ 0.3532 (0%) $ 0.3532