CEX-IO Volume Prices and trading pairs available

View the volume of CEX-IO or other cryptocurrency trading platforms in real time.

Exchange

CEX-IO

Volume (H24)

$ 273.634K

Nb. Pairs

640

CEX-IO Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Tether USDT/GBP	$ 45.339K	L: $ 1.037 H: $ 1.0435	$ 1.0008 (0.41%) $ 0.996696
Tether USDT/EUR	$ 35.197K	L: $ 1.0446 H: $ 1.0502	$ 0.999664 (-0.16%) $ 1.0013
Bitcoin BTC/USD	$ 30.191K	L: $ 68,654.20 H: $ 70,092.00	$ 86,200.00 (0%) $ 86,200.00
Ripple XRP/USDT	$ 29.942K	L: $ 0.517896 H: $ 0.52339	$ 2.1003 (0.03%) $ 2.0997
Ethereum ETH/USD	$ 24.420K	L: $ 3,736.11 H: $ 3,840.00	$ 1,611.51 (-1.24%) $ 1,631.71
USD Coin USDC/EUR	$ 21.828K	L: $ 1.0451 H: $ 1.0488	$ 1.0011 (0.01%) $ 1.0011
Bitcoin BTC/USDT	$ 20.190K	L: $ 69,886.02 H: $ 70,100.00	$ 83,624.96 (0.03%) $ 83,599.88
Stellar XLM/EUR	$ 5.379K	L: $ 0.109598 H: $ 0.109609	$ 0.231536 (0.16%) $ 0.231174
Bitcoin BTC/GBP	$ 4.231K	L: $ 70,039.68 H: $ 70,039.68	$ 80,627.26 (0.41%) $ 80,296.95
Tron TRX/GBP	$ 3.794K	L: $ 0.14168 H: $ 0.14168	$ 0.237659 (0%) ??
Bitcoin Cash BCH/USD	$ 3.120K	L: $ 469.93 H: $ 469.93	$ 329.35 (-1.16%) $ 333.21
Cardano ADA/EUR	$ 2.851K	L: $ 0.478145 H: $ 0.478145	$ 0.600301 (0.16%) $ 0.599362
Tron TRX/EUR	$ 2.374K	L: $ 0.129782 H: $ 0.129782	$ 0.253702 (0.16%) $ 0.253306
NEO NEO/USD	$ 2.346K	L: $ 14.84 H: $ 14.84	$ 5.3178 (0%) $ 5.3178
Holo HOT/USD	$ 2.299K	L: $ 0.00238 H: $ 0.00238	$ 0.002299 (0%) $ 0.002299
Ripple XRP/EUR	$ 2.224K	L: $ 0.545928 H: $ 0.545928	$ 2.0606 (-2.9%) $ 2.122
Holo HOT/USDT	$ 2.099K	L: $ 0.004174 H: $ 0.004175	$ 0.00365 (0.03%) $ 0.003649
Ripple XRP/USD	$ 2.094K	L: $ 0.509 H: $ 0.509	$ 2.0936 (0%) $ 2.0936
FunFair FUN/USD	$ 1.983K	L: $ 0.00509 H: $ 0.00509	$ 0.0078 (0%) $ 0.0078
Solana SOL/USD	$ 1.755K	L: $ 165.10 H: $ 165.10	$ 117.00 (0%) ??
Bella Protocol BEL/USD	$ 1.482K	L: $ 0.97 H: $ 0.97	$ 0.582 (20%) $ 0.485
SHIBA INU SHIB/USD	$ 1.427K	L: $ 0.000023 H: $ 0.0000246	$ 0.00001133 (0%) ??
Civic CVC/USD	$ 1.395K	L: $ 0.156 H: $ 0.156	$ 0.1395 (0%) $ 0.1395
Cardano ADA/USDT	$ 1.261K	L: $ 0.44991 H: $ 0.45	$ 0.630364 (0.03%) $ 0.630175
Ripple XRP/BTC	$ 1.220K	L: $ 0.527951 H: $ 0.539007	$ 2.1438 (0%) $ 2.1438
Aave AAVE/USD	$ 1.092K	L: $ 101.57 H: $ 101.57	$ 242.76 (0%) $ 242.76
Bitcoin Cash BCH/BTC	$ 1.080K	L: $ 466.92 H: $ 476.70	$ 343.85 (3.64%) $ 331.78
Basic Attention Token BAT/USD	$ 1.074K	L: $ 0.2479 H: $ 0.2479	$ 0.1738 (0%) $ 0.1738
ChainLink LINK/USDT	$ 1.066K	L: $ 18.20 H: $ 18.21	$ 12.47 (0.03%) $ 12.47
Bitcoin Cash BCH/USDT	$ 1.005K	L: $ 503.49 H: $ 503.59	$ 324.22 (0.03%) $ 324.13
ChainLink LINK/GBP	$ 948	L: $ 15.48 H: $ 15.48	$ 18.63 (0.41%) $ 18.55
Rarible RARI/USD	$ 825	L: $ 3.17 H: $ 3.17	$ 2.20 (0%) ??
Litecoin LTC/USDT	$ 672	L: $ 82.03 H: $ 82.05	$ 74.62 (0.03%) $ 74.60
Ripple XRP/GBP	$ 651	L: $ 0.531449 H: $ 0.531449	$ 2.1713 (0.41%) $ 2.1624
Bitcoin BTC/EUR	$ 603	L: $ 72,404.78 H: $ 72,404.78	$ 84,952.78 (0.16%) $ 84,819.96
Kusama KSM/USDT	$ 585	L: $ 32.09 H: $ 32.10	$ 18.80 (0.03%) $ 18.80
Bitcoin Cash BCH/GBP	$ 558	L: $ 485.52 H: $ 485.52	$ 347.73 (0.41%) $ 346.31
Litecoin LTC/GBP	$ 484	L: $ 93.37 H: $ 93.37	$ 75.12 (0.71%) $ 74.59
Uniswap UNI/USD	$ 483	L: $ 9.65 H: $ 9.65	$ 9.65 (0%) $ 9.65
Cosmos ATOM/EUR	$ 460	L: $ 8.3789 H: $ 8.3789	$ 4.602 (0.16%) $ 4.5948
Cardano ADA/USD	$ 455	L: $ 0.4452 H: $ 0.4452	$ 0.619099 (0%) $ 0.619099
Curve DAO Token CRV/USDT	$ 441	L: $ 0.587882 H: $ 0.588	$ 0.588059 (0.03%) $ 0.587882
0x ZRX/USD	$ 412	L: $ 0.52271 H: $ 0.52271	$ 0.25685 (6.13%) $ 0.24202
Internet Computer ICP/USD	$ 373	L: $ 12.07 H: $ 12.07	$ 8.20 (0%) ??
Stellar XLM/BTC	$ 368	L: $ 0.138681 H: $ 0.141586	$ 0.174124 (0%) $ 0.174124
Ontology ONT/USDT	$ 362	L: $ 0.458908 H: $ 0.459	$ 0.137714 (0.03%) $ 0.137672
PAX Gold PAXG/USDT	$ 336	L: $ 4,851.03 H: $ 7,844.00	$ 7,844.78 (0.03%) $ 7,842.43
0x ZRX/USDT	$ 328	L: $ 0.5519 H: $ 0.55201	$ 0.249035 (4.97%) $ 0.237253
Ren REN/USD	$ 317	L: $ 0.081 H: $ 0.081	$ 0.0207 (0%) $ 0.0207
ChainLink LINK/EUR	$ 313	L: $ 17.25 H: $ 17.25	$ 12.52 (0.16%) $ 12.50
Cosmos ATOM/USD	$ 312	L: $ 8.42 H: $ 8.42	$ 4.1641 (1.79%) $ 4.0909
Kusama KSM/USD	$ 305	L: $ 28.45 H: $ 28.45	$ 20.00 (0%) ??
Gas GAS/USD	$ 288	L: $ 5.16 H: $ 5.16	$ 4.80 (0%) $ 4.80
Ethereum ETH/EUR	$ 280	L: $ 4,007.24 H: $ 4,007.24	$ 1,659.85 (0.16%) $ 1,657.25
Tezos XTZ/EUR	$ 276	L: $ 1.1271 H: $ 1.1271	$ 0.546451 (0.16%) $ 0.545597
Bitcoin Cash BCH/EUR	$ 265	L: $ 479.20 H: $ 479.20	$ 332.90 (0.16%) $ 332.38
ONG ONG/BTC	$ 250	L: $ 0.619261 H: $ 0.63223	$ 0.777524 (0%) $ 0.777524
Ethereum ETH/GBP	$ 249	L: $ 4,002.83 H: $ 4,002.83	$ 1,592.36 (0.41%) $ 1,585.83
USD Coin USDC/USD	$ 224	L: $ 1.0002 H: $ 1.0002	$ 0.9999 (0%) $ 0.9999
UMA UMA/USDT	$ 201	L: $ 4.0992 H: $ 4.10	$ 4.1004 (0.03%) $ 4.0992
SushiSwap SUSHI/USDT	$ 200	L: $ 1.0448 H: $ 1.045	$ 1.0451 (0.03%) $ 1.0448
Tether USDT/USD	$ 200	L: $ 0.9998 H: $ 1.00	$ 1.0001 (0.03%) $ 0.9998
Tron TRX/USD	$ 197	L: $ 0.117313 H: $ 0.117313	$ 0.253345 (0%) $ 0.253345
Basic Attention Token BAT/USDT	$ 193	L: $ 0.224855 H: $ 0.2249	$ 0.125913 (1.81%) $ 0.123675
Cosmos ATOM/GBP	$ 183	L: $ 12.86 H: $ 12.86	$ 4.4189 (0.41%) $ 4.4008
NEO NEO/USDT	$ 183	L: $ 15.29 H: $ 15.29	$ 5.5116 (3.6%) $ 5.3199
COTI COTI/USD	$ 182	L: $ 0.1392 H: $ 0.1392	$ 0.1017 (0%) $ 0.1017
Tezos XTZ/USDT	$ 164	L: $ 0.919816 H: $ 0.92	$ 0.512951 (0.03%) $ 0.512797
NEO NEO/GBP	$ 160	L: $ 19.59 H: $ 19.59	$ 10.29 (0.41%) $ 10.25
Uniswap UNI/USDT	$ 142	L: $ 11.15 H: $ 11.15	$ 8.2688 (0.03%) $ 8.2663
Zilliqa ZIL/USD	$ 142	L: $ 0.02338 H: $ 0.02338	$ 0.011081 (0%) $ 0.011081
Synthetix SNX/USD	$ 121	L: $ 2.82 H: $ 2.82	$ 1.512 (0%) $ 1.512
Compound COMP/USDT	$ 120	L: $ 55.94 H: $ 55.95	$ 39.10 (0.03%) $ 39.09
Zilliqa ZIL/USDT	$ 114	L: $ 0.024005 H: $ 0.02401	$ 0.01135 (0.03%) $ 0.011347
Synthetix SNX/USDT	$ 112	L: $ 4.877 H: $ 4.878	$ 4.8785 (0.03%) $ 4.877
Litecoin LTC/EUR	$ 100	L: $ 85.38 H: $ 85.38	$ 77.20 (0.16%) $ 77.08
Maker MKR/USD	$ 99	L: $ 2,957.50 H: $ 2,957.50	$ 1,161.20 (0%) $ 1,161.20
Basic Attention Token BAT/EUR	$ 98	L: $ 0.34267 H: $ 0.34267	$ 0.142134 (0.16%) $ 0.141912
Tezos XTZ/USD	$ 95	L: $ 0.9322 H: $ 0.9322	$ 0.4982 (0.91%) $ 0.4937
Dash DASH/USDT	$ 93	L: $ 29.07 H: $ 29.08	$ 18.51 (0.03%) $ 18.51
Cardano ADA/GBP	$ 86	L: $ 0.471393 H: $ 0.471393	$ 0.652865 (0.41%) $ 0.65019
Akropolis AKRO/USDT	$ 86	L: $ 0.008718 H: $ 0.00872	$ 0.0005 (0.03%) $ 0.0005
Polkadot DOT/USD	$ 85	L: $ 6.92 H: $ 6.92	$ 3.80 (0%) $ 3.80
Tezos XTZ/GBP	$ 84	L: $ 1.144 H: $ 1.144	$ 0.836783 (0.41%) $ 0.833355
Dash DASH/BTC	$ 83	L: $ 32.20 H: $ 32.87	$ 25.00 (0%) $ 25.00
Band Protocol BAND/USDT	$ 82	L: $ 2.0116 H: $ 2.012	$ 2.0122 (0.03%) $ 2.0116
Polkadot DOT/USDT	$ 79	L: $ 6.9586 H: $ 6.96	$ 3.9294 (0.03%) $ 3.9282
Dash DASH/EUR	$ 78	L: $ 31.13 H: $ 31.13	$ 22.86 (0.16%) $ 22.83
Tron TRX/USDT	$ 74	L: $ 0.118686 H: $ 0.11871	$ 0.257116 (0.03%) $ 0.257039
Dogecoin DOGE/USD	$ 73	L: $ 0.158 H: $ 0.158	$ 0.1666 (0%) ??
Stellar XLM/USDT	$ 72	L: $ 0.108978 H: $ 0.109	$ 0.240424 (1.17%) $ 0.237652
Ocean Protocol OCEAN/USDT	$ 70	L: $ 0.869826 H: $ 0.87	$ 0.870087 (0.03%) $ 0.869826
Dash DASH/USD	$ 67	L: $ 31.84 H: $ 31.84	$ 20.00 (0%) $ 20.00
SushiSwap SUSHI/USD	$ 65	L: $ 1.19 H: $ 1.19	$ 0.85 (0%) $ 0.85
Litecoin LTC/BTC	$ 62	L: $ 81.46 H: $ 83.17	$ 77.82 (0%) $ 77.82
Wrapped Bitcoin WBTC/BTC	$ 60	L: $ 68,688.53 H: $ 70,127.05	$ 86,113.80 (0%) $ 86,113.80
XSGD XSGD/USD	$ 59	L: $ 0.70 H: $ 0.70	$ 0.70 (0%) $ 0.70
Ocean Protocol OCEAN/USD	$ 57	L: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
district0x DNT/USD	$ 57	L: $ 0.0732 H: $ 0.0732	$ 0.081 (0%) $ 0.081
Storj STORJ/USD	$ 55	L: $ 0.53 H: $ 0.53	$ 0.49 (0%) $ 0.49