View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USD | $ 1.368B |
L: $ 66,140.52
H: $ 68,933.71 | $ 66,271.78 (-1.95%) $ 67,586.35 |
Ethereum ETH/USD | $ 431.420M |
L: $ 3,383.90
H: $ 3,640.80 | $ 3,384.37 (-5.98%) $ 3,599.70 |
Solana SOL/USD | $ 419.521M |
L: $ 186.16
H: $ 209.90 | $ 187.47 (-5.75%) $ 198.90 |
Tether USDT/USD | $ 256.304M |
L: $ 0.9967
H: $ 1.0001 | $ 1.00 (0.08%) $ 0.99925 |
SHIBA INU SHIB/USD | $ 137.353M |
L: $ 0.00002522
H: $ 0.00002928 | $ 0.00002529 (-12.19%) $ 0.0000288 |
Dogecoin DOGE/USD | $ 82.243M |
L: $ 0.13541
H: $ 0.15351 | $ 0.1359 (-10.01%) $ 0.15101 |
Ripple XRP/USD | $ 68.415M |
L: $ 0.5944
H: $ 0.6699 | $ 0.6183 (1.05%) $ 0.6119 |
Bitcoin BTC/USDT | $ 58.293M |
L: $ 65,684.87
H: $ 68,972.17 | $ 65,918.01 (-2.53%) $ 67,630.79 |
Fetch.ai FET/USD | $ 47.660M |
L: $ 2.3776
H: $ 2.8516 | $ 2.3824 (-15.3%) $ 2.8128 |
Bitcoin BTC/EUR | $ 46.190M |
L: $ 65,901.88
H: $ 68,826.13 | $ 65,901.88 (-2.36%) $ 67,497.38 |
ChainLink LINK/USD | $ 37.951M |
L: $ 17.41
H: $ 19.49 | $ 17.43 (-7.15%) $ 18.77 |
Ethereum ETH/USDT | $ 34.840M |
L: $ 3,376.53
H: $ 3,642.86 | $ 3,387.71 (-5.89%) $ 3,599.84 |
Litecoin LTC/USD | $ 27.423M |
L: $ 80.75
H: $ 88.08 | $ 82.60 (-2.69%) $ 84.88 |
Stellar XLM/USD | $ 26.291M |
L: $ 0.124907
H: $ 0.137697 | $ 0.126569 (-2.7%) $ 0.130076 |
Solana SOL/EUR | $ 25.495M |
L: $ 186.23
H: $ 209.53 | $ 187.10 (-5.83%) $ 198.67 |
Polkadot DOT/USD | $ 22.429M |
L: $ 9.34
H: $ 10.46 | $ 9.366 (-5.88%) $ 9.951 |
Cardano ADA-USD | $ 20.528M |
L: $ 0.63
H: $ 0.6988 | $ 0.6309 (-5.68%) $ 0.6689 |
Ethereum ETH/BTC | $ 18.288M |
L: $ 3,386.39
H: $ 3,674.17 | $ 3,410.35 (-5.22%) $ 3,598.30 |
Ethereum ETH/EUR | $ 16.695M |
L: $ 3,396.76
H: $ 3,634.90 | $ 3,400.95 (-5.41%) $ 3,595.44 |
Filecoin FIL/USD | $ 16.349M |
L: $ 8.416
H: $ 9.637 | $ 8.435 (-8.74%) $ 9.243 |
Polygon MATIC/USD | $ 15.302M |
L: $ 0.9801
H: $ 1.0891 | $ 0.9818 (-8.63%) $ 1.0745 |
The Graph GRT/USD | $ 14.856M |
L: $ 0.3705
H: $ 0.4344 | $ 0.371 (-13.78%) $ 0.4303 |
Ampleforth Governance Token FORTH/USD | $ 14.659M |
L: $ 5.65
H: $ 9.00 | $ 7.32 (28.2%) $ 5.71 |
Tether USDT/EUR | $ 14.065M |
L: $ 0.996307
H: $ 1.0007 | $ 1.0001 (0.26%) $ 0.997502 |
Bitcoin BTC/GBP | $ 13.739M |
L: $ 66,127.80
H: $ 68,870.70 | $ 66,316.62 (-1.78%) $ 67,520.95 |
Bitcoin Cash BCH/USD | $ 12.485M |
L: $ 380.59
H: $ 411.82 | $ 380.85 (-4.51%) $ 398.82 |
Solana SOL/BTC | $ 11.345M |
L: $ 186.38
H: $ 213.69 | $ 188.20 (-5.34%) $ 198.81 |
Tether USDT/USDC | $ 11.148M |
L: $ 0.999
H: $ 1.0004 | $ 1.0002 (0.1%) $ 0.9992 |
0x ZRX/USD | $ 10.896M |
L: $ 1.1403
H: $ 1.3307 | $ 1.1416 (-12.94%) $ 1.3113 |
Solana SOL/GBP | $ 9.678M |
L: $ 186.60
H: $ 210.03 | $ 187.98 (-5.29%) $ 198.49 |
Internet Computer ICP/USD | $ 9.017M |
L: $ 11.45
H: $ 12.80 | $ 11.54 (-7.07%) $ 12.41 |
Amp AMP/USD | $ 8.852M |
L: $ 0.0096
H: $ 0.01169 | $ 0.00961 (-17.3%) $ 0.01162 |
USD Coin USDC/EUR | $ 7.957M |
L: $ 0.997231
H: $ 1.0011 | $ 0.999839 (0.13%) $ 0.998535 |
Solana SOL/USDT | $ 7.902M |
L: $ 185.73
H: $ 210.02 | $ 186.92 (-5.85%) $ 198.53 |
Maker MKR/USD | $ 7.824M |
L: $ 2,902.53
H: $ 3,323.20 | $ 2,910.33 (-9.9%) $ 3,230.11 |
Algorand ALGO/USD | $ 7.276M |
L: $ 0.237
H: $ 0.2717 | $ 0.2383 (-10.98%) $ 0.2677 |
Tether USDT/GBP | $ 7.224M |
L: $ 0.988035
H: $ 0.999491 | $ 0.999236 (0.04%) $ 0.998854 |
Ethereum ETH/GBP | $ 6.474M |
L: $ 3,379.58
H: $ 3,636.76 | $ 3,385.78 (-5.94%) $ 3,599.68 |
Loopring LRC/USD | $ 6.330M |
L: $ 0.3659
H: $ 0.4368 | $ 0.3659 (-13.93%) $ 0.4251 |
USD Coin USDC/GBP | $ 5.933M |
L: $ 0.993763
H: $ 1.0024 | $ 0.998473 (-0.09%) $ 0.999364 |
Clover CLV/USD | $ 5.408M |
L: $ 0.1049
H: $ 0.14 | $ 0.1066 (-18.5%) $ 0.1308 |
COTI COTI/USD | $ 4.480M |
L: $ 0.1725
H: $ 0.204 | $ 0.173 (-11.51%) $ 0.1955 |
Quant QNT/USD | $ 4.373M |
L: $ 117.34
H: $ 136.31 | $ 118.58 (-5.94%) $ 126.07 |
Cosmos ATOM/USD | $ 4.268M |
L: $ 11.22
H: $ 12.43 | $ 11.28 (-7.24%) $ 12.16 |
Uniswap UNI/USD | $ 4.137M |
L: $ 11.28
H: $ 12.60 | $ 11.32 (-7.43%) $ 12.23 |
Aave AAVE/USD | $ 4.092M |
L: $ 115.58
H: $ 129.39 | $ 115.67 (-7.69%) $ 125.30 |
Ethereum Classic ETC/USD | $ 3.507M |
L: $ 29.50
H: $ 32.07 | $ 29.65 (-5.51%) $ 31.38 |
Mask Network MASK/USD | $ 3.413M |
L: $ 4.54
H: $ 5.54 | $ 4.57 (-11.95%) $ 5.19 |
Alchemy Pay ACH/USD | $ 3.297M |
L: $ 0.035232
H: $ 0.043065 | $ 0.03545 (-15.51%) $ 0.041956 |
Synthetix SNX/USD | $ 3.249M |
L: $ 3.688
H: $ 4.216 | $ 3.696 (-9.21%) $ 4.071 |
SushiSwap SUSHI/USD | $ 3.169M |
L: $ 1.5882
H: $ 1.7527 | $ 1.5923 (-6.82%) $ 1.7089 |
SKALE Network SKL/USD | $ 3.149M |
L: $ 0.0781
H: $ 0.092 | $ 0.0785 (-11.9%) $ 0.0891 |
Celo CGLD/USD | $ 2.766M |
L: $ 1.071
H: $ 1.262 | $ 1.074 (-10.95%) $ 1.206 |
Livepeer LPT/USD | $ 2.476M |
L: $ 18.30
H: $ 21.89 | $ 18.30 (-15.59%) $ 21.68 |
Radicle RAD/USD | $ 2.375M |
L: $ 2.35
H: $ 2.74 | $ 2.52 (6.78%) $ 2.36 |
SHIBA INU SHIB/USDT | $ 2.313M |
L: $ 0.00002521
H: $ 0.0000293 | $ 0.0000253 (-12.09%) $ 0.00002877 |
Numeraire NMR/USD | $ 2.286M |
L: $ 32.70
H: $ 37.78 | $ 32.74 (-12.04%) $ 37.22 |
Dogecoin DOGE/EUR | $ 2.135M |
L: $ 0.136189
H: $ 0.152927 | $ 0.136732 (-9.43%) $ 0.15097 |
Polkadot DOT/USDT | $ 2.128M |
L: $ 9.3092
H: $ 10.45 | $ 9.34 (-6.15%) $ 9.9525 |
Dogecoin DOGE/USDT | $ 2.086M |
L: $ 0.134953
H: $ 0.153515 | $ 0.1365 (-9.47%) $ 0.150787 |
yearn.finance YFI/USD | $ 2.036M |
L: $ 8,486.80
H: $ 9,400.00 | $ 8,505.91 (-7.13%) $ 9,158.74 |
Wrapped Bitcoin WBTC/BTC | $ 2.009M |
L: $ 65,909.03
H: $ 68,892.35 | $ 66,053.08 (-2.16%) $ 67,512.01 |
Fetch.ai FET/USDT | $ 1.967M |
L: $ 2.3733
H: $ 2.8534 | $ 2.4106 (-14.18%) $ 2.809 |
Tellor TRB/USD | $ 1.926M |
L: $ 82.88
H: $ 94.68 | $ 83.27 (-10.45%) $ 92.99 |
Tezos XTZ/USD | $ 1.892M |
L: $ 1.211
H: $ 1.36 | $ 1.218 (-8.01%) $ 1.324 |
Ripple XRP/EUR | $ 1.836M |
L: $ 0.594643
H: $ 0.668443 | $ 0.616924 (1.1%) $ 0.610186 |
XYO Network XYO/USD | $ 1.795M |
L: $ 0.01061
H: $ 0.01284 | $ 0.01063 (-4.15%) $ 0.01109 |
Ankr Network ANKR/USD | $ 1.763M |
L: $ 0.04317
H: $ 0.04994 | $ 0.04323 (-11.96%) $ 0.0491 |
Curve DAO Token CRV/USD | $ 1.735M |
L: $ 0.6136
H: $ 0.70 | $ 0.6143 (-9.11%) $ 0.6759 |
Compound COMP/USD | $ 1.630M |
L: $ 70.14
H: $ 80.54 | $ 70.15 (-10.9%) $ 78.73 |
Orion Protocol ORN/USD | $ 1.531M |
L: $ 2.422
H: $ 2.934 | $ 2.436 (-10.8%) $ 2.731 |
Decentraland MANA/USD | $ 1.478M |
L: $ 0.5821
H: $ 0.6557 | $ 0.5835 (-8.36%) $ 0.6367 |
EnjinCoin ENJ/USD | $ 1.406M |
L: $ 0.484
H: $ 0.598 | $ 0.516 (-11.34%) $ 0.582 |
EOS EOS/USD | $ 1.344M |
L: $ 0.9277
H: $ 1.0434 | $ 0.9278 (-7.32%) $ 1.0011 |
Polkadot DOT/BTC | $ 1.319M |
L: $ 9.339
H: $ 10.58 | $ 9.3907 (-5.61%) $ 9.9487 |
iExecRLC RLC/USD | $ 1.300M |
L: $ 3.5521
H: $ 4.0952 | $ 3.5584 (-12.01%) $ 4.0443 |
UMA UMA/USD | $ 1.296M |
L: $ 3.70
H: $ 4.167 | $ 3.701 (-8.68%) $ 4.053 |
Cardano ADA/EUR | $ 1.214M |
L: $ 0.629967
H: $ 0.697464 | $ 0.629967 (-5.62%) $ 0.667465 |
Litecoin LTC/EUR | $ 1.148M |
L: $ 80.66
H: $ 87.97 | $ 82.58 (-2.58%) $ 84.77 |
Axie Infinity AXS/USD | $ 1.129M |
L: $ 9.61
H: $ 10.95 | $ 9.65 (-10.07%) $ 10.73 |
IoTeX IOTX/USD | $ 1.114M |
L: $ 0.06427
H: $ 0.07408 | $ 0.0644 (-10.78%) $ 0.07218 |
Cartesi CTSI/USD | $ 1.018M |
L: $ 0.2887
H: $ 0.3304 | $ 0.2887 (-10.54%) $ 0.3227 |
Cardano ADA/BTC | $ 863.491K |
L: $ 0.626351
H: $ 0.702435 | $ 0.630245 (-5.81%) $ 0.669105 |
Polkadot DOT/EUR | $ 846.236K |
L: $ 9.3256
H: $ 10.43 | $ 9.3365 (-6.32%) $ 9.9669 |
Multi-collateral DAI DAI/USD | $ 804.180K |
L: $ 0.9995
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.9999 |
Chiliz CHZ/USD | $ 777.313K |
L: $ 0.1241
H: $ 0.1414 | $ 0.1244 (-9.53%) $ 0.1375 |
Zcash ZEC/USD | $ 730.419K |
L: $ 25.90
H: $ 29.46 | $ 26.02 (-10.06%) $ 28.93 |
Algorand ALGO/EUR | $ 723.228K |
L: $ 0.236401
H: $ 0.270964 | $ 0.236836 (-11.28%) $ 0.266943 |
Dogecoin DOGE/BTC | $ 717.204K |
L: $ 0.134927
H: $ 0.155101 | $ 0.135857 (-10.26%) $ 0.151393 |
KyberNetwork KNC/USD | $ 679.522K |
L: $ 0.7651
H: $ 0.8915 | $ 0.77 (-11.46%) $ 0.8697 |
Cosmos ATOM/BTC | $ 678.730K |
L: $ 11.18
H: $ 12.46 | $ 11.25 (-7.56%) $ 12.17 |
Bitcoin Cash BCH/BTC | $ 666.927K |
L: $ 379.78
H: $ 418.36 | $ 382.26 (-4.11%) $ 398.62 |
TrueFi TRU/USD | $ 663.554K |
L: $ 0.0682
H: $ 0.0853 | $ 0.0684 (-17.29%) $ 0.0827 |
Polygon MATIC/EUR | $ 656.577K |
L: $ 0.982666
H: $ 1.087 | $ 0.98321 (-8.57%) $ 1.0754 |
ChainLink LINK/EUR | $ 617.120K |
L: $ 17.41
H: $ 19.44 | $ 17.43 (-7.76%) $ 18.90 |
Aave AAVE/BTC | $ 616.177K |
L: $ 115.88
H: $ 130.35 | $ 116.11 (-7.59%) $ 125.64 |
The Graph GRT/EUR | $ 602.159K |
L: $ 0.372589
H: $ 0.433564 | $ 0.375198 (-12.72%) $ 0.429869 |
1inch 1INCH/USD | $ 592.854K |
L: $ 0.523
H: $ 0.597 | $ 0.523 (-9.67%) $ 0.579 |
Bitcoin Cash BCH/EUR | $ 573.047K |
L: $ 380.42
H: $ 411.51 | $ 380.42 (-4.32%) $ 397.61 |
Dogecoin DOGE/GBP | $ 572.508K |
L: $ 0.135438
H: $ 0.153259 | $ 0.136202 (-9.86%) $ 0.151095 |