Coinbase-Exchange Volume Prices and trading pairs available

View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.

Exchange
Coinbase-Exchange
Volume (H24)
$ 2.302B
Nb. Pairs
632
Coinbase-Exchange Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 775.787M L: $ 43,369.00
H: $ 45,000.00		$ 43,845.62 (-0.13%) $ 43,901.80
ETH

Ethereum

ETH/USD

$ 312.728M L: $ 2,233.63
H: $ 2,312.75		$ 2,260.57 (-0.56%) $ 2,273.24
USDT

Tether

USDT/USD

$ 257.489M L: $ 0.9998
H: $ 1.0003		$ 1.0001 (-0.01%) $ 1.0002
SOL

Solana

SOL/USD

$ 170.024M L: $ 60.20
H: $ 66.63		$ 64.22 (5.5%) $ 60.87
DOGE

Dogecoin

DOGE/USD

$ 152.496M L: $ 0.0931
H: $ 0.10645		$ 0.09738 (4.36%) $ 0.09331
SHIB

SHIBA INU

SHIB/USD

$ 70.979M L: $ 0.00000931
H: $ 0.00001067		$ 0.00000987 (5.34%) $ 0.00000937
XRP

Ripple

XRP/USD

$ 49.137M L: $ 0.6104
H: $ 0.6414		$ 0.6336 (2.05%) $ 0.6209
BTC

Bitcoin

BTC/USDT

$ 47.128M L: $ 43,350.16
H: $ 44,504.82		$ 43,825.58 (-0.19%) $ 43,908.84
LINK

ChainLink

LINK/USD

$ 45.256M L: $ 15.34
H: $ 16.17		$ 15.64 (0.76%) $ 15.52
BTC

Bitcoin

BTC/EUR

$ 39.524M L: $ 43,321.16
H: $ 44,364.11		$ 43,833.10 (0.16%) $ 43,762.97
ADA

Cardano

ADA-USD

$ 29.966M L: $ 0.4168
H: $ 0.4512		$ 0.4491 (6.7%) $ 0.4209
BCH

Bitcoin Cash

BCH/USD

$ 19.903M L: $ 242.91
H: $ 264.95		$ 248.65 (-0.59%) $ 250.12
BTC

Bitcoin

BTC/GBP

$ 19.024M L: $ 43,488.10
H: $ 44,558.93		$ 44,009.79 (0.08%) $ 43,975.04
USDT

Tether

USDT/EUR

$ 16.969M L: $ 0.996578
H: $ 1.0012		$ 1.0003 (0.32%) $ 0.997095
MATIC

Polygon

MATIC/USD

$ 16.835M L: $ 0.801
H: $ 0.8482		$ 0.8329 (3.17%) $ 0.8073
ETH

Ethereum

ETH/USDT

$ 16.605M L: $ 2,233.31
H: $ 2,312.28		$ 2,259.78 (-0.63%) $ 2,274.15
LTC

Litecoin

LTC/USD

$ 13.570M L: $ 72.21
H: $ 74.90		$ 73.42 (0.34%) $ 73.17
XLM

Stellar

XLM/USD

$ 13.173M L: $ 0.12083
H: $ 0.124837		$ 0.12467 (1.97%) $ 0.122265
DOT

Polkadot

DOT/USD

$ 12.767M L: $ 5.776
H: $ 6.20		$ 6.07 (4.69%) $ 5.798
ETH

Ethereum

ETH/BTC

$ 12.054M L: $ 2,215.72
H: $ 2,358.00		$ 2,260.68 (-0.53%) $ 2,272.80
FET

Fetch.ai

FET/USD

$ 10.675M L: $ 0.5088
H: $ 0.5437		$ 0.5176 (-2.58%) $ 0.5313
ETH

Ethereum

ETH/EUR

$ 9.538M L: $ 2,230.68
H: $ 2,305.29		$ 2,259.01 (-0.31%) $ 2,265.94
GRT

The Graph

GRT/USD

$ 9.478M L: $ 0.1533
H: $ 0.1695		$ 0.1677 (7.29%) $ 0.1563
USDC

USD Coin

USDC/EUR

$ 8.318M L: $ 0.996599
H: $ 1.0007		$ 1.0003 (0.33%) $ 0.996922
SOL

Solana

SOL/EUR

$ 7.527M L: $ 60.03
H: $ 66.45		$ 64.27 (5.93%) $ 60.68
HNT

Helium

HNT-USD

$ 6.918M L: $ 2.968
H: $ 5.054		$ 4.259 (42.25%) $ 2.994
ATOM

Cosmos

ATOM/USD

$ 6.590M L: $ 9.716
H: $ 10.29		$ 10.05 (1.89%) $ 9.86
QNT

Quant

QNT/USD

$ 6.232M L: $ 103.12
H: $ 114.17		$ 111.78 (8.1%) $ 103.40
SUSHI

SushiSwap

SUSHI/USD

$ 5.939M L: $ 1.3052
H: $ 1.4279		$ 1.3154 (-2.99%) $ 1.356
SOL

Solana

SOL/BTC

$ 5.266M L: $ 58.94
H: $ 68.58		$ 64.30 (5.94%) $ 60.69
DOGE

Dogecoin

DOGE/USDT

$ 5.236M L: $ 0.093281
H: $ 0.106531		$ 0.097406 (4.16%) $ 0.093517
AAVE

Aave

AAVE/USD

$ 4.954M L: $ 95.37
H: $ 100.46		$ 97.76 (-0.43%) $ 98.18
ICP

Internet Computer

ICP/USD

$ 4.860M L: $ 4.822
H: $ 5.30		$ 4.912 (-3.53%) $ 5.092
UNI

Uniswap

UNI/USD

$ 4.793M L: $ 5.945
H: $ 6.292		$ 6.073 (-2.3%) $ 6.216
ETH

Ethereum

ETH/GBP

$ 4.752M L: $ 2,240.63
H: $ 2,313.93		$ 2,269.26 (-0.33%) $ 2,276.83
SOL

Solana

SOL/USDT

$ 4.725M L: $ 60.17
H: $ 66.66		$ 64.16 (5.53%) $ 60.80
ETC

Ethereum Classic

ETC/USD

$ 4.409M L: $ 19.82
H: $ 20.88		$ 20.57 (1.83%) $ 20.20
AMP

Amp

AMP/USD

$ 4.154M L: $ 0.00258
H: $ 0.00394		$ 0.00337 (28.14%) $ 0.00263
FIL

Filecoin

FIL/USD

$ 3.980M L: $ 4.62
H: $ 4.853		$ 4.795 (0.59%) $ 4.767
YFI

yearn.finance

YFI/USD

$ 3.785M L: $ 8,365.82
H: $ 8,761.14		$ 8,566.03 (-0.31%) $ 8,592.42
LRC

Loopring

LRC/USD

$ 3.759M L: $ 0.2291
H: $ 0.2546		$ 0.2462 (3.14%) $ 0.2387
USDC

USD Coin

USDC/GBP

$ 3.532M L: $ 0.993505
H: $ 1.0089		$ 1.0049 (0.34%) $ 1.0015
ACH

Alchemy Pay

ACH/USD

$ 3.388M L: $ 0.021697
H: $ 0.0249		$ 0.024038 (7.99%) $ 0.022259
USDT

Tether

USDT/GBP

$ 3.373M L: $ 0.999432
H: $ 1.0054		$ 1.0051 (0.35%) $ 1.0016
SNX

Synthetix Network Token

SNX/USD

$ 3.316M L: $ 3.663
H: $ 4.085		$ 3.732 (-8.35%) $ 4.072
XYO

XYO Network

XYO/USD

$ 3.269M L: $ 0.00573
H: $ 0.00797		$ 0.00662 (14.34%) $ 0.00579
DOGE

Dogecoin

DOGE/EUR

$ 2.984M L: $ 0.09291
H: $ 0.106152		$ 0.097539 (4.86%) $ 0.093017
SOL

Solana

SOL/GBP

$ 2.748M L: $ 60.36
H: $ 66.70		$ 64.35 (5.65%) $ 60.91
STORJ

Storj

STORJ/USD

$ 2.482M L: $ 0.7188
H: $ 0.8066		$ 0.7287 (-8.55%) $ 0.7968
DOGE

Dogecoin

DOGE/BTC

$ 2.456M L: $ 0.091509
H: $ 0.11025		$ 0.097337 (4.09%) $ 0.093511
ALGO

Algorand

ALGO/USD

$ 2.357M L: $ 0.1506
H: $ 0.1581		$ 0.1553 (1.84%) $ 0.1525
ENJ

EnjinCoin

ENJ/USD

$ 2.238M L: $ 0.33
H: $ 0.41		$ 0.361 (-9.98%) $ 0.401
TRB

Tellor

TRB/USD

$ 1.926M L: $ 73.29
H: $ 79.56		$ 75.20 (-3.86%) $ 78.22
CRV

Curve DAO Token

CRV/USD

$ 1.915M L: $ 0.6005
H: $ 0.6422		$ 0.6169 (2.73%) $ 0.6005
IOTX

IoTeX

IOTX/USD

$ 1.893M L: $ 0.03417
H: $ 0.03953		$ 0.03609 (-7.53%) $ 0.03903
MANA

Decentraland

MANA/USD

$ 1.850M L: $ 0.4581
H: $ 0.4948		$ 0.4812 (3.37%) $ 0.4655
ADA

Cardano

ADA/GBP

$ 1.787M L: $ 0.417429
H: $ 0.451479		$ 0.450218 (6.98%) $ 0.420834
SKL

SKALE Network

SKL/USD

$ 1.691M L: $ 0.0398
H: $ 0.0437		$ 0.0408 (-4.9%) $ 0.0429
LTC

Litecoin

LTC/EUR

$ 1.500M L: $ 71.95
H: $ 74.65		$ 73.44 (0.75%) $ 72.90
XRP

Ripple

XRP/EUR

$ 1.475M L: $ 0.60935
H: $ 0.639817		$ 0.63282 (2.39%) $ 0.61807
USDT

Tether

USDT/USDC

$ 1.466M L: $ 0.9998
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
MKR

Maker

MKR/USD

$ 1.418M L: $ 1,427.04
H: $ 1,495.42		$ 1,440.25 (-2.65%) $ 1,479.38
ZRX

0x

ZRX/USD

$ 1.406M L: $ 0.396937
H: $ 0.422242		$ 0.413837 (-0.42%) $ 0.415586
ADA

Cardano

ADA/EUR

$ 1.345M L: $ 0.415241
H: $ 0.452168		$ 0.449046 (7.2%) $ 0.418901
SHIB

SHIBA INU

SHIB/USDT

$ 1.302M L: $ 0.00000929
H: $ 0.0000107		$ 0.0000099 (6.44%) $ 0.0000093
AXS

Axie Infinity

AXS/USD

$ 1.197M L: $ 6.93
H: $ 7.51		$ 7.04 (0.43%) $ 7.01
COMP

Compound

COMP/USD

$ 1.128M L: $ 49.90
H: $ 53.41		$ 51.39 (-2.63%) $ 52.78
LINK

ChainLink

LINK/EUR

$ 1.123M L: $ 15.30
H: $ 16.13		$ 15.61 (0.97%) $ 15.46
ANKR

Ankr Network

ANKR/USD

$ 933.274K L: $ 0.02663
H: $ 0.02888		$ 0.02749 (-2.86%) $ 0.0283
EOS

EOS

EOS/USD

$ 929.938K L: $ 0.72
H: $ 0.7493		$ 0.7474 (1.21%) $ 0.7385
DOT

Polkadot

DOT/USDT

$ 817.305K L: $ 5.7788
H: $ 6.2118		$ 6.0604 (4.47%) $ 5.801
ADA

Cardano

ADA/BTC

$ 737.475K L: $ 0.412006
H: $ 0.46305		$ 0.448102 (6.54%) $ 0.420579
MASK

Mask Network

MASK/USD

$ 727.818K L: $ 3.64
H: $ 3.96		$ 3.76 (-2.84%) $ 3.87
LTC

Litecoin

LTC/BTC

$ 724.485K L: $ 71.56
H: $ 77.09		$ 73.40 (0.47%) $ 73.05
MATIC

Polygon

MATIC/EUR

$ 703.190K L: $ 0.798184
H: $ 0.846092		$ 0.831881 (3.36%) $ 0.804859
DAI

Multi-collateral DAI

DAI/USD

$ 664.206K L: $ 0.9991
H: $ 1.0011		$ 0.9999 (0%) $ 0.9999
LINK

ChainLink

LINK/GBP

$ 647.593K L: $ 15.36
H: $ 16.17		$ 15.68 (0.97%) $ 15.52
XTZ

Tezos

XTZ/USD

$ 632.245K L: $ 0.865
H: $ 0.904		$ 0.889 (0%) $ 0.889
DOT

Polkadot

DOT/BTC

$ 611.305K L: $ 5.664
H: $ 6.3495		$ 6.0551 (4.73%) $ 5.7819
CHZ

Chiliz

CHZ/USD

$ 608.373K L: $ 0.0787
H: $ 0.0843		$ 0.0824 (4.17%) $ 0.0791
OXT

Orchid

OXT/USD

$ 567.880K L: $ 0.076
H: $ 0.0828		$ 0.0816 (3.82%) $ 0.0786
REQ

Request Network

REQ/USD

$ 557.267K L: $ 0.0871
H: $ 0.0981		$ 0.0916 (3.85%) $ 0.0882
GRT

The Graph

GRT/EUR

$ 521.715K L: $ 0.153091
H: $ 0.16924		$ 0.167733 (7.89%) $ 0.15546
ZEC

Zcash

ZEC/USD

$ 515.443K L: $ 30.47
H: $ 31.97		$ 31.53 (1.03%) $ 31.21
NKN

NKN

NKN/USD

$ 491.584K L: $ 0.1125
H: $ 0.1277		$ 0.117 (-1.43%) $ 0.1187
DOGE

Dogecoin

DOGE/GBP

$ 481.799K L: $ 0.093322
H: $ 0.106564		$ 0.097736 (4.73%) $ 0.093322
CTSI

Cartesi

CTSI/USD

$ 454.979K L: $ 0.1544
H: $ 0.1664		$ 0.1605 (-3.14%) $ 0.1657
LINK

ChainLink

LINK/BTC

$ 454.688K L: $ 15.17
H: $ 16.48		$ 15.62 (0.63%) $ 15.52
TRU

TrueFi

TRU/USD

$ 448.573K L: $ 0.0545
H: $ 0.0587		$ 0.0561 (-2.77%) $ 0.0577
UMA

UMA

UMA/USD

$ 425.847K L: $ 1.942
H: $ 2.146		$ 2.039 (1.19%) $ 2.015
FET

Fetch.ai

FET/USDT

$ 420.007K L: $ 0.509898
H: $ 0.543358		$ 0.518331 (-2.22%) $ 0.530095
CLV

Clover

CLV/USD

$ 406.997K L: $ 0.0439
H: $ 0.048		$ 0.0459 (2.46%) $ 0.0448
ICP

Internet Computer

ICP/USDT

$ 402.549K L: $ 4.829
H: $ 5.3015		$ 4.9003 (-3.55%) $ 5.0809
DASH

Dash

DASH/USD

$ 383.963K L: $ 31.41
H: $ 32.97		$ 32.41 (0.25%) $ 32.33
ALGO

Algorand

ALGO/EUR

$ 370.576K L: $ 0.150507
H: $ 0.15772		$ 0.155137 (1.91%) $ 0.15223
FORTH

Ampleforth Governance Token

FORTH/USD

$ 362.836K L: $ 3.39
H: $ 3.77		$ 3.77 (8.96%) $ 3.46
AAVE

Aave

AAVE/EUR

$ 348.670K L: $ 95.20
H: $ 100.05		$ 97.64 (-0.45%) $ 98.08
1INCH

1inch

1INCH/USD

$ 342.669K L: $ 0.361
H: $ 0.385		$ 0.378 (1.34%) $ 0.373
ENJ

EnjinCoin

ENJ/BTC

$ 338.859K L: $ 0.325701
H: $ 0.43155		$ 0.357342 (-10.26%) $ 0.398189
ATOM

Cosmos

ATOM/BTC

$ 334.279K L: $ 9.5759
H: $ 10.53		$ 10.03 (2.56%) $ 9.7769