View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Coinbase-Exchange| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Ethereum ETH/USD | $ 674.703M |
L: $ 2,770.72
H: $ 2,984.00 | $ 2,906.61 (3.54%) $ 2,807.16 |
 Bitcoin BTC/USD | $ 562.408M |
L: $ 40,872.15
H: $ 43,242.90 | $ 42,367.13 (2.84%) $ 41,198.88 |
 Solana SOL/USD | $ 278.278M |
L: $ 131.00
H: $ 144.37 | $ 139.30 (5.13%) $ 132.51 |
 Cardano ADA-USD | $ 249.057M |
L: $ 2.1261
H: $ 2.3834 | $ 2.3468 (8.82%) $ 2.1565 |
 Cosmos ATOM/USD | $ 184.478M |
L: $ 36.54
H: $ 44.50 | $ 40.93 (8.68%) $ 37.66 |
 Tezos XTZ/USD | $ 167.585M |
L: $ 5.802
H: $ 7.5032 | $ 7.3186 (21.79%) $ 6.0094 |
 Polkadot DOT/USD | $ 100.402M |
L: $ 28.65
H: $ 32.25 | $ 30.44 (4.87%) $ 29.02 |
 ChainLink LINK/USD | $ 99.488M |
L: $ 21.67
H: $ 23.80 | $ 22.70 (3.62%) $ 21.91 |
 Celo CGLD/USD | $ 95.506M |
L: $ 6.4598
H: $ 8.2696 | $ 6.9044 (4.96%) $ 6.5781 |
 COTI COTI/USD | $ 85.937M |
L: $ 0.4778
H: $ 0.689 | $ 0.6504 (25.41%) $ 0.5186 |
 Algorand ALGO/USD | $ 76.158M |
L: $ 1.694
H: $ 1.8434 | $ 1.7524 (-1.26%) $ 1.7748 |
|
Ethereum ETH/EUR | $ 71.228M |
L: $ 2,772.74
H: $ 2,984.85 | $ 2,909.49 (3.56%) $ 2,809.59 |
 Litecoin LTC/USD | $ 63.540M |
L: $ 143.24
H: $ 156.13 | $ 151.21 (4.05%) $ 145.33 |
|
Bitcoin BTC/EUR | $ 55.831M |
L: $ 40,932.20
H: $ 43,253.36 | $ 42,421.42 (2.9%) $ 41,226.25 |
 Ren REN/USD | $ 53.709M |
L: $ 0.9224
H: $ 1.175 | $ 1.0654 (13.78%) $ 0.9364 |
 Polygon MATIC/USD | $ 51.245M |
L: $ 1.0841
H: $ 1.152 | $ 1.1216 (1.94%) $ 1.1003 |
 Dogecoin DOGE/USD | $ 45.698M |
L: $ 0.2007
H: $ 0.2133 | $ 0.2075 (2.17%) $ 0.2031 |
 Filecoin FIL/USD | $ 40.582M |
L: $ 58.84
H: $ 64.66 | $ 61.97 (-0.54%) $ 62.31 |
|
Ethereum ETH/USDC | $ 38.671M |
L: $ 2,770.17
H: $ 2,982.57 | $ 2,902.57 (3.52%) $ 2,803.90 |
 SHIBA INU SHIB/USD | $ 37.663M |
L: $ 0.00000694
H: $ 0.00000777 | $ 0.00000739 (5.27%) $ 0.00000702 |
|
Ethereum ETH/USDT | $ 35.791M |
L: $ 2,770.39
H: $ 2,984.75 | $ 2,909.02 (3.7%) $ 2,805.18 |
|
Bitcoin BTC/USDC | $ 31.730M |
L: $ 40,860.22
H: $ 43,204.36 | $ 42,364.05 (2.95%) $ 41,148.92 |
 Stellar XLM/USD | $ 31.344M |
L: $ 0.269832
H: $ 0.28636 | $ 0.276759 (1.57%) $ 0.272487 |
|
Bitcoin BTC/GBP | $ 31.151M |
L: $ 40,932.47
H: $ 43,331.82 | $ 42,425.95 (2.83%) $ 41,258.36 |
 Tether USDT/USD | $ 30.163M |
L: $ 1.0004
H: $ 1.0013 | $ 1.0006 (0.02%) $ 1.0004 |
|
Ethereum ETH/BTC | $ 29.877M |
L: $ 2,749.06
H: $ 2,991.54 | $ 2,905.11 (3.53%) $ 2,806.06 |
|
Cardano ADA/EUR | $ 29.202M |
L: $ 2.1403
H: $ 2.3866 | $ 2.348 (8.81%) $ 2.1578 |
 Fetch.ai FET/USD | $ 28.223M |
L: $ 0.7222
H: $ 0.8549 | $ 0.803 (7.15%) $ 0.7494 |
|
Bitcoin BTC/USDT | $ 27.561M |
L: $ 40,876.34
H: $ 43,266.49 | $ 42,405.76 (2.98%) $ 41,177.58 |
 Uniswap UNI/USD | $ 25.494M |
L: $ 18.65
H: $ 20.60 | $ 19.36 (2.34%) $ 18.91 |
|
Solana SOL/EUR | $ 25.111M |
L: $ 131.23
H: $ 144.34 | $ 139.54 (5.23%) $ 132.61 |
 Internet Computer ICP/USD | $ 23.716M |
L: $ 43.83
H: $ 47.34 | $ 45.33 (1.74%) $ 44.55 |
 The Graph GRT/USD | $ 22.571M |
L: $ 0.6538
H: $ 0.74 | $ 0.6772 (1.71%) $ 0.6658 |
|
Ethereum ETH/GBP | $ 21.224M |
L: $ 2,773.07
H: $ 2,987.52 | $ 2,911.83 (3.61%) $ 2,810.40 |
 EOS EOS/USD | $ 20.752M |
L: $ 3.866
H: $ 4.35 | $ 4.011 (2.56%) $ 3.911 |
|
Cardano ADA/BTC | $ 20.315M |
L: $ 2.1348
H: $ 2.4073 | $ 2.3446 (8.75%) $ 2.1559 |
 OMG Network OMG/USD | $ 18.284M |
L: $ 8.50
H: $ 9.2832 | $ 8.8488 (2.3%) $ 8.6495 |
 Quant QNT/USD | $ 17.152M |
L: $ 292.75
H: $ 327.43 | $ 305.00 (-0.38%) $ 306.15 |
 SushiSwap SUSHI/USD | $ 16.464M |
L: $ 9.071
H: $ 9.888 | $ 9.422 (1.95%) $ 9.242 |
|
Cardano ADA/USDC | $ 15.801M |
L: $ 2.1352
H: $ 2.381 | $ 2.347 (9%) $ 2.1532 |
|
Solana SOL/USDT | $ 15.770M |
L: $ 131.07
H: $ 144.41 | $ 139.27 (5.11%) $ 132.50 |
|
Cardano ADA/GBP | $ 15.714M |
L: $ 2.1399
H: $ 2.3849 | $ 2.3501 (8.87%) $ 2.1587 |
 Bitcoin Cash BCH/USD | $ 15.687M |
L: $ 490.60
H: $ 523.47 | $ 511.42 (3.04%) $ 496.35 |
|
Tezos XTZ/EUR | $ 15.495M |
L: $ 5.8026
H: $ 7.51 | $ 7.3139 (21.7%) $ 6.0097 |
|
Litecoin LTC/EUR | $ 14.735M |
L: $ 143.32
H: $ 156.20 | $ 151.24 (4%) $ 145.42 |
 USD Coin USDC/EUR | $ 14.202M |
L: $ 0.99836
H: $ 1.0019 | $ 1.0007 (0.12%) $ 0.999531 |
 Aave AAVE/USD | $ 13.806M |
L: $ 268.10
H: $ 287.20 | $ 276.82 (2.01%) $ 271.36 |
|
Tezos XTZ/BTC | $ 13.433M |
L: $ 5.7883
H: $ 7.6155 | $ 7.2956 (21.34%) $ 6.0126 |
 Alchemy Pay ACH/USD | $ 12.507M |
L: $ 0.062641
H: $ 0.069002 | $ 0.065458 (2.11%) $ 0.064105 |
|
Celo CGLD/EUR | $ 11.921M |
L: $ 6.4667
H: $ 8.2903 | $ 6.8784 (4.47%) $ 6.584 |
|
Solana SOL/BTC | $ 11.221M |
L: $ 130.69
H: $ 145.74 | $ 139.22 (5.05%) $ 132.53 |
|
Cosmos ATOM/BTC | $ 10.859M |
L: $ 36.62
H: $ 44.84 | $ 40.97 (8.92%) $ 37.61 |
 Curve DAO Token CRV/USD | $ 10.206M |
L: $ 2.2684
H: $ 2.4936 | $ 2.3535 (1.16%) $ 2.3266 |
 Synthetix Network Token SNX/USD | $ 10.172M |
L: $ 9.9334
H: $ 10.79 | $ 10.28 (1.99%) $ 10.08 |
|
Solana SOL/GBP | $ 9.681M |
L: $ 131.17
H: $ 144.50 | $ 139.48 (5%) $ 132.83 |
|
Cardano ADA/ETH | $ 9.323M |
L: $ 2.1057
H: $ 2.429 | $ 2.3485 (9.08%) $ 2.1531 |
 Ethereum Classic ETC/USD | $ 8.616M |
L: $ 45.08
H: $ 49.67 | $ 47.15 (3.7%) $ 45.46 |
|
ChainLink LINK/EUR | $ 8.525M |
L: $ 21.69
H: $ 23.77 | $ 22.68 (3.43%) $ 21.93 |
 Enzyme MLN/USD | $ 8.406M |
L: $ 126.00
H: $ 139.53 | $ 133.65 (3.57%) $ 129.04 |
 Multi-collateral DAI DAI/USD | $ 8.275M |
L: $ 0.999924
H: $ 1.0007 | $ 1.0004 (0.03%) $ 1.0001 |
|
Algorand ALGO/EUR | $ 8.264M |
L: $ 1.6981
H: $ 1.8437 | $ 1.7546 (-1.14%) $ 1.7748 |
|
Polkadot DOT/EUR | $ 8.258M |
L: $ 28.67
H: $ 32.24 | $ 30.49 (5.01%) $ 29.04 |
 Amp AMP/USD | $ 7.868M |
L: $ 0.0445
H: $ 0.04791 | $ 0.04772 (3.07%) $ 0.0463 |
 PlayDapp PLA/USD | $ 7.718M |
L: $ 0.69
H: $ 0.759 | $ 0.7054 (0.57%) $ 0.7014 |
|
Ethereum ETH/DAI | $ 7.327M |
L: $ 2,770.66
H: $ 2,981.72 | $ 2,910.61 (3.9%) $ 2,801.27 |
|
Litecoin LTC/BTC | $ 7.141M |
L: $ 142.93
H: $ 158.96 | $ 151.25 (4.09%) $ 145.31 |
|
Tezos XTZ/GBP | $ 6.926M |
L: $ 5.8053
H: $ 7.5067 | $ 7.3307 (21.37%) $ 6.0398 |
|
Celo CGLD/BTC | $ 6.864M |
L: $ 6.4235
H: $ 8.5305 | $ 6.8529 (4.31%) $ 6.5696 |
 yearn.finance YFI/USD | $ 6.720M |
L: $ 27,553.95
H: $ 30,469.71 | $ 29,784.34 (6.88%) $ 27,866.86 |
|
Polkadot DOT/BTC | $ 6.485M |
L: $ 28.61
H: $ 32.55 | $ 30.37 (4.65%) $ 29.02 |
 Compound COMP/USD | $ 6.407M |
L: $ 318.06
H: $ 354.77 | $ 336.05 (4.45%) $ 321.72 |
 Decentraland MANA/USD | $ 6.399M |
L: $ 0.654
H: $ 0.763 | $ 0.681 (2.87%) $ 0.662 |
 Polymath POLY/USD | $ 6.231M |
L: $ 0.562
H: $ 0.6345 | $ 0.5984 (5.52%) $ 0.5671 |
|
Internet Computer ICP/USDT | $ 6.167M |
L: $ 43.82
H: $ 47.33 | $ 45.32 (1.73%) $ 44.55 |
 Maker MKR/USD | $ 5.825M |
L: $ 2,201.67
H: $ 2,332.64 | $ 2,260.05 (0.82%) $ 2,241.61 |
|
Celo CGLD/GBP | $ 5.678M |
L: $ 6.4685
H: $ 8.278 | $ 6.8603 (4.03%) $ 6.5946 |
 Axie Infinity AXS/USD | $ 5.441M |
L: $ 64.48
H: $ 70.30 | $ 66.06 (0.3%) $ 65.86 |
|
Polygon MATIC/EUR | $ 5.388M |
L: $ 1.0857
H: $ 1.152 | $ 1.1227 (1.94%) $ 1.1014 |
|
Polkadot DOT/USDT | $ 5.196M |
L: $ 28.64
H: $ 32.26 | $ 30.36 (4.42%) $ 29.08 |
|
Algorand ALGO/BTC | $ 5.000M |
L: $ 1.6594
H: $ 1.8832 | $ 1.7502 (-1.32%) $ 1.7736 |
|
Tether USDT/EUR | $ 4.996M |
L: $ 0.998125
H: $ 1.0028 | $ 1.002 (0.07%) $ 1.0013 |
 0x ZRX/USD | $ 4.695M |
L: $ 0.854786
H: $ 0.932483 | $ 0.893695 (3.29%) $ 0.865243 |
|
Algorand ALGO/GBP | $ 4.652M |
L: $ 1.6965
H: $ 1.8437 | $ 1.7532 (-1.32%) $ 1.7767 |
|
Polkadot DOT/GBP | $ 4.526M |
L: $ 28.70
H: $ 32.26 | $ 30.41 (4.7%) $ 29.05 |
|
Internet Computer ICP/EUR | $ 4.403M |
L: $ 43.87
H: $ 47.32 | $ 45.35 (1.61%) $ 44.63 |
 iExecRLC RLC/USD | $ 4.373M |
L: $ 2.955
H: $ 3.537 | $ 3.463 (15.47%) $ 2.999 |
 Orchid OXT/USD | $ 4.349M |
L: $ 0.3107
H: $ 0.3278 | $ 0.3184 (0.19%) $ 0.3178 |
|
Tether USDT/GBP | $ 4.270M |
L: $ 0.99855
H: $ 1.0124 | $ 1.0025 (0.05%) $ 1.002 |
 1inch 1INCH/USD | $ 4.217M |
L: $ 2.412
H: $ 2.599 | $ 2.502 (2.04%) $ 2.452 |
 SKALE Network SKL/USD | $ 4.140M |
L: $ 0.2981
H: $ 0.3248 | $ 0.314 (3.6%) $ 0.3031 |
 Rari Governance Token RGT/USD | $ 4.099M |
L: $ 17.07
H: $ 23.64 | $ 20.26 (16.77%) $ 17.35 |
 XYO Network XYO/USD | $ 4.086M |
L: $ 0.027638
H: $ 0.029439 | $ 0.028716 (1.52%) $ 0.028286 |
|
Bitcoin Cash BCH/EUR | $ 3.955M |
L: $ 490.78
H: $ 523.92 | $ 511.62 (2.98%) $ 496.81 |
 Ankr Network ANKR/USD | $ 3.905M |
L: $ 0.0766
H: $ 0.08355 | $ 0.08255 (6.49%) $ 0.07752 |
 Origin Protocol OGN/USD | $ 3.856M |
L: $ 0.714
H: $ 0.83 | $ 0.761 (5.11%) $ 0.724 |
|
Filecoin FIL/EUR | $ 3.846M |
L: $ 58.94
H: $ 64.60 | $ 62.11 (-0.46%) $ 62.40 |
 Clover CLV/USD | $ 3.840M |
L: $ 1.08
H: $ 1.25 | $ 1.14 (4.59%) $ 1.09 |
 Braintrust BTRST/USD | $ 3.754M |
L: $ 9.949
H: $ 10.60 | $ 10.29 (2.29%) $ 10.06 |
 Balancer BAL/USD | $ 3.750M |
L: $ 19.14
H: $ 20.76 | $ 20.26 (3.71%) $ 19.53 |
 Civic CVC/USDC | $ 3.741M |
L: $ 0.444481
H: $ 0.495494 | $ 0.458716 (1.4%) $ 0.452388 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $