View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Coinbase-Exchange| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Bitcoin BTC/USD | $ 429.050M |
L: $ 57,477.00
H: $ 59,944.56 | $ 57,956.42 (-3.23%) $ 59,888.98 |
 Ethereum ETH/USD | $ 204.173M |
L: $ 2,276.66
H: $ 2,399.99 | $ 2,356.79 (-0.5%) $ 2,368.60 |
 Tether USDT/USD | $ 167.693M |
L: $ 0.9997
H: $ 1.00 | $ 1.00 (0.01%) $ 0.99991 |
 Solana SOL/USD | $ 80.458M |
L: $ 128.14
H: $ 137.01 | $ 133.16 (-2.61%) $ 136.73 |
|
Tether USDT/USDC | $ 59.125M |
L: $ 0.9998
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Bitcoin BTC/USDT | $ 34.443M |
L: $ 55,527.80
H: $ 58,047.45 | $ 57,759.62 (0.34%) $ 57,562.19 |
 Aave AAVE/USD | $ 31.487M |
L: $ 144.99
H: $ 158.43 | $ 148.16 (-2%) $ 151.19 |
 Fetch.ai FET/USD | $ 30.037M |
L: $ 1.2724
H: $ 1.3725 | $ 1.3281 (0.36%) $ 1.3233 |
|
Ethereum ETH/BTC | $ 20.233M |
L: $ 2,345.64
H: $ 2,487.70 | $ 2,365.78 (-3.96%) $ 2,463.23 |
|
Bitcoin BTC/EUR | $ 16.131M |
L: $ 56,141.79
H: $ 58,541.48 | $ 58,291.11 (0.43%) $ 58,043.71 |
 Dogecoin DOGE/USD | $ 14.915M |
L: $ 0.09783
H: $ 0.10328 | $ 0.10162 (-0.99%) $ 0.10264 |
 Ripple XRP/USD | $ 14.377M |
L: $ 0.523
H: $ 0.5429 | $ 0.536 (-0.41%) $ 0.5382 |
|
Ethereum ETH/USDT | $ 13.787M |
L: $ 2,277.34
H: $ 2,399.24 | $ 2,356.38 (-0.46%) $ 2,367.32 |
 ChainLink LINK/USD | $ 11.944M |
L: $ 10.17
H: $ 10.68 | $ 10.46 (-1.34%) $ 10.61 |
|
Bitcoin BTC/GBP | $ 11.656M |
L: $ 56,160.94
H: $ 58,391.89 | $ 58,215.63 (0.4%) $ 57,985.29 |
 Internet Computer ICP/USD | $ 11.334M |
L: $ 8.206
H: $ 9.104 | $ 8.84 (7.65%) $ 8.212 |
|
Tether USDT/EUR | $ 8.291M |
L: $ 1.0059
H: $ 1.0108 | $ 1.0095 (0.06%) $ 1.0089 |
 SHIBA INU SHIB/USD | $ 8.257M |
L: $ 0.00001293
H: $ 0.00001366 | $ 0.00001334 (-1.77%) $ 0.00001358 |
 Litecoin LTC/USD | $ 7.802M |
L: $ 60.11
H: $ 62.44 | $ 62.38 (1.65%) $ 61.37 |
|
Ethereum ETH/EUR | $ 7.691M |
L: $ 2,299.75
H: $ 2,421.45 | $ 2,379.93 (-0.34%) $ 2,388.01 |
 Uniswap UNI/USD | $ 6.669M |
L: $ 6.542
H: $ 6.984 | $ 6.925 (2.85%) $ 6.733 |
 USD Coin USDC/EUR | $ 6.586M |
L: $ 1.0062
H: $ 1.0107 | $ 1.0093 (0.06%) $ 1.0087 |
 Bitcoin Cash BCH/USD | $ 4.516M |
L: $ 319.64
H: $ 343.84 | $ 343.20 (4.19%) $ 329.41 |
 Cardano ADA-USD | $ 4.124M |
L: $ 0.33
H: $ 0.3467 | $ 0.3464 (0.58%) $ 0.3444 |
|
Solana SOL/EUR | $ 3.852M |
L: $ 129.55
H: $ 138.13 | $ 134.48 (-2.55%) $ 137.99 |
 Stellar XLM/USD | $ 3.636M |
L: $ 0.091414
H: $ 0.094531 | $ 0.093065 (-0.78%) $ 0.093799 |
|
Internet Computer ICP/BTC | $ 3.443M |
L: $ 8.2767
H: $ 9.4712 | $ 8.8847 (2.95%) $ 8.63 |
|
Ethereum ETH/GBP | $ 3.129M |
L: $ 2,304.25
H: $ 2,413.11 | $ 2,378.22 (-0.22%) $ 2,383.54 |
 Polygon MATIC/USD | $ 2.511M |
L: $ 0.3661
H: $ 0.3898 | $ 0.377 (-2.05%) $ 0.3849 |
 Polkadot DOT/USD | $ 2.185M |
L: $ 4.052
H: $ 4.267 | $ 4.175 (-1.53%) $ 4.24 |
 Curve DAO Token CRV/USD | $ 2.050M |
L: $ 0.2661
H: $ 0.2874 | $ 0.2819 (0.14%) $ 0.2815 |
|
Solana SOL/USDT | $ 2.012M |
L: $ 128.18
H: $ 136.96 | $ 133.27 (-2.35%) $ 136.48 |
|
Tether USDT/GBP | $ 1.947M |
L: $ 1.0036
H: $ 1.0117 | $ 1.0086 (0.25%) $ 1.0061 |
|
Aave AAVE/EUR | $ 1.887M |
L: $ 146.75
H: $ 159.88 | $ 149.79 (-1.46%) $ 152.00 |
 Maker MKR/USD | $ 1.810M |
L: $ 1,525.50
H: $ 1,616.61 | $ 1,585.98 (-0.74%) $ 1,597.74 |
|
USD Coin USDC/GBP | $ 1.610M |
L: $ 1.0026
H: $ 1.0117 | $ 1.0082 (0.21%) $ 1.0061 |
 The Graph GRT/USD | $ 1.516M |
L: $ 0.133
H: $ 0.1437 | $ 0.1378 (-3.77%) $ 0.1432 |
 Filecoin FIL/USD | $ 1.377M |
L: $ 3.485
H: $ 3.693 | $ 3.594 (-1.45%) $ 3.647 |
|
Fetch.ai FET/USDT | $ 1.295M |
L: $ 1.2737
H: $ 1.3697 | $ 1.3305 (0.3%) $ 1.3266 |
|
Aave AAVE/BTC | $ 1.283M |
L: $ 147.08
H: $ 167.72 | $ 149.01 (-5.36%) $ 157.45 |
 Compound COMP/USD | $ 1.238M |
L: $ 40.82
H: $ 43.57 | $ 42.16 (-1.86%) $ 42.96 |
 COTI COTI/USD | $ 1.110M |
L: $ 0.0881
H: $ 0.1087 | $ 0.1005 (9.36%) $ 0.0919 |
 Algorand ALGO/USD | $ 1.091M |
L: $ 0.1225
H: $ 0.1299 | $ 0.1273 (-0.24%) $ 0.1276 |
 Zcash ZEC/USD | $ 1.087M |
L: $ 29.24
H: $ 31.01 | $ 29.90 (-1.64%) $ 30.40 |
 Cosmos ATOM/USD | $ 1.031M |
L: $ 4.013
H: $ 4.212 | $ 4.18 (0.99%) $ 4.139 |
 Tellor TRB/USD | $ 1.004M |
L: $ 59.29
H: $ 64.05 | $ 61.60 (-2.89%) $ 63.43 |
 Quant QNT/USD | $ 981.070K |
L: $ 70.32
H: $ 74.06 | $ 71.69 (-2.17%) $ 73.28 |
|
Solana SOL/GBP | $ 948.122K |
L: $ 128.54
H: $ 137.82 | $ 134.47 (-2.27%) $ 137.58 |
 1inch 1INCH/USD | $ 866.314K |
L: $ 0.24
H: $ 0.263 | $ 0.25 (-3.85%) $ 0.26 |
 Mask Network MASK/USD | $ 533.794K |
L: $ 1.98
H: $ 2.08 | $ 2.05 (-0.97%) $ 2.07 |
 Wrapped Bitcoin WBTC/USD | $ 526.633K |
L: $ 55,489.41
H: $ 59,023.08 | $ 57,704.30 (0.51%) $ 57,411.84 |
|
Solana SOL/BTC | $ 486.205K |
L: $ 131.69
H: $ 142.29 | $ 133.65 (-5.95%) $ 142.10 |
|
Ripple XRP/EUR | $ 419.228K |
L: $ 0.528718
H: $ 0.547954 | $ 0.540727 (-0.41%) $ 0.542951 |
 TrueFi TRU/USD | $ 385.687K |
L: $ 0.0859
H: $ 0.0918 | $ 0.0892 (-0.45%) $ 0.0896 |
|
Polygon MATIC/EUR | $ 379.580K |
L: $ 0.370047
H: $ 0.392508 | $ 0.380833 (-1.55%) $ 0.386837 |
|
Bitcoin Cash BCH/BTC | $ 372.893K |
L: $ 326.76
H: $ 356.79 | $ 344.38 (0.55%) $ 342.51 |
 Tezos XTZ/USD | $ 369.620K |
L: $ 0.618
H: $ 0.65 | $ 0.638 (-1.09%) $ 0.645 |
|
Bitcoin Cash BCH/GBP | $ 345.040K |
L: $ 321.54
H: $ 346.05 | $ 345.87 (4.57%) $ 330.77 |
|
Litecoin LTC/EUR | $ 335.382K |
L: $ 60.76
H: $ 63.01 | $ 62.95 (1.76%) $ 61.86 |
|
Internet Computer ICP/EUR | $ 331.762K |
L: $ 8.3283
H: $ 9.1733 | $ 8.9176 (6.51%) $ 8.3728 |
|
Dogecoin DOGE/USDT | $ 328.966K |
L: $ 0.097971
H: $ 0.103203 | $ 0.101703 (-0.77%) $ 0.102491 |
 Ethereum Classic ETC/USD | $ 322.600K |
L: $ 17.93
H: $ 18.61 | $ 18.49 (-0.48%) $ 18.58 |
|
Internet Computer ICP/USDT | $ 319.033K |
L: $ 8.2775
H: $ 9.1003 | $ 8.8303 (6.66%) $ 8.2793 |
 Synthetix SNX/USD | $ 298.878K |
L: $ 1.349
H: $ 1.43 | $ 1.388 (-1.56%) $ 1.41 |
 0x ZRX/USD | $ 291.739K |
L: $ 0.272303
H: $ 0.288639 | $ 0.279449 (-2.5%) $ 0.286613 |
 SKALE Network SKL/USD | $ 263.472K |
L: $ 0.0306
H: $ 0.0323 | $ 0.0316 (-0.63%) $ 0.0318 |
 SushiSwap SUSHI/USD | $ 258.680K |
L: $ 0.5929
H: $ 0.6298 | $ 0.623 (-0.18%) $ 0.6241 |
|
SHIBA INU SHIB/USDT | $ 257.691K |
L: $ 0.00001299
H: $ 0.0000136 | $ 0.0000133 (-2.19%) $ 0.00001359 |
 Alchemy Pay ACH/USD | $ 257.190K |
L: $ 0.017991
H: $ 0.018995 | $ 0.01894 (0.34%) $ 0.018876 |
|
Dogecoin DOGE/EUR | $ 254.504K |
L: $ 0.098961
H: $ 0.104187 | $ 0.10263 (-0.75%) $ 0.103409 |
|
Bitcoin Cash BCH/EUR | $ 248.650K |
L: $ 321.92
H: $ 346.86 | $ 346.15 (4.33%) $ 331.79 |
 Loopring LRC/USD | $ 246.286K |
L: $ 0.1171
H: $ 0.1241 | $ 0.1207 (-1.15%) $ 0.1221 |
 EOS EOS/USD | $ 244.215K |
L: $ 0.4756
H: $ 0.4958 | $ 0.4935 (0.67%) $ 0.4902 |
|
Internet Computer ICP/GBP | $ 231.812K |
L: $ 8.3564
H: $ 9.1196 | $ 8.9091 (6.45%) $ 8.3695 |
|
Cardano ADA/EUR | $ 220.334K |
L: $ 0.333576
H: $ 0.350032 | $ 0.350032 (0.96%) $ 0.346697 |
|
Aave AAVE/GBP | $ 211.835K |
L: $ 147.22
H: $ 158.68 | $ 149.16 (-1.72%) $ 151.77 |
 Gitcoin GTC/USD | $ 189.610K |
L: $ 0.59
H: $ 0.64 | $ 0.63 (5%) $ 0.60 |
 Livepeer LPT/USD | $ 187.210K |
L: $ 11.16
H: $ 12.02 | $ 11.61 (-2.52%) $ 11.91 |
 yearn.finance YFI/USD | $ 178.647K |
L: $ 4,768.40
H: $ 5,002.39 | $ 4,875.37 (-2.54%) $ 5,002.39 |
|
Ethereum ETH/DAI | $ 173.464K |
L: $ 2,276.91
H: $ 2,398.51 | $ 2,357.02 (-0.47%) $ 2,368.14 |
 Amp AMP/USD | $ 169.631K |
L: $ 0.00363
H: $ 0.00378 | $ 0.00372 (-1.59%) $ 0.00378 |
 Multi-collateral DAI DAI/USD | $ 168.594K |
L: $ 0.9994
H: $ 0.9999 | $ 0.9998 (-0.01%) $ 0.9999 |
|
Litecoin LTC/BTC | $ 166.900K |
L: $ 61.04
H: $ 65.76 | $ 62.59 (-2.05%) $ 63.90 |
 Ankr Network ANKR/USD | $ 157.452K |
L: $ 0.02323
H: $ 0.02455 | $ 0.0242 (-0.62%) $ 0.02435 |
 UMA UMA/USD | $ 143.016K |
L: $ 2.136
H: $ 2.26 | $ 2.202 (-1.83%) $ 2.243 |
|
Polkadot DOT/BTC | $ 135.041K |
L: $ 4.1556
H: $ 4.4419 | $ 4.1902 (-5.19%) $ 4.4198 |
|
EOS EOS/EUR | $ 133.082K |
L: $ 0.480461
H: $ 0.50092 | $ 0.497695 (0.25%) $ 0.496472 |
|
Litecoin LTC/GBP | $ 133.043K |
L: $ 60.78
H: $ 62.98 | $ 62.92 (2.01%) $ 61.68 |
 Storj STORJ/USD | $ 128.964K |
L: $ 0.3415
H: $ 0.3607 | $ 0.3557 (-1.22%) $ 0.3601 |
 Harvest Finance FARM/USD | $ 123.980K |
L: $ 41.60
H: $ 43.58 | $ 42.42 (-1.76%) $ 43.18 |
 Basic Attention Token BAT/USD | $ 122.849K |
L: $ 0.16167
H: $ 0.1691 | $ 0.16758 (0.05%) $ 0.16749 |
|
Maker MKR/BTC | $ 122.200K |
L: $ 1,568.55
H: $ 1,702.43 | $ 1,591.48 (-4.41%) $ 1,664.91 |
|
ChainLink LINK/EUR | $ 115.818K |
L: $ 10.30
H: $ 10.77 | $ 10.56 (-1.04%) $ 10.67 |
 Chiliz CHZ/USD | $ 112.423K |
L: $ 0.0507
H: $ 0.0534 | $ 0.0523 (-1.51%) $ 0.0531 |
|
The Graph GRT/EUR | $ 109.445K |
L: $ 0.134542
H: $ 0.144994 | $ 0.139212 (-3.62%) $ 0.144438 |
 Decentraland MANA/USD | $ 109.224K |
L: $ 0.2581
H: $ 0.2721 | $ 0.2679 (-0.81%) $ 0.2701 |
|
Dogecoin DOGE/BTC | $ 104.507K |
L: $ 0.10116
H: $ 0.107301 | $ 0.102003 (-4.31%) $ 0.106602 |
|
Cardano ADA/ETH | $ 102.191K |
L: $ 0.327839
H: $ 0.352799 | $ 0.346448 (0.87%) $ 0.343447 |
|
1inch 1INCH/EUR | $ 101.085K |
L: $ 0.24351
H: $ 0.264637 | $ 0.250182 (-5.46%) $ 0.264637 |
|
Dogecoin DOGE/GBP | $ 97.631K |
L: $ 0.098171
H: $ 0.103829 | $ 0.102777 (-0.38%) $ 0.103171 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $