View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 277.186M |
L: $ 26,137.04
H: $ 26,780.40 | $ 26,181.02 (-1.18%) $ 26,492.94 |
![]() Ethereum ETH/USD | $ 120.455M |
L: $ 1,821.20
H: $ 1,855.44 | $ 1,825.61 (-0.68%) $ 1,838.15 |
![]() Tether USDT/USD | $ 101.495M |
L: $ 0.99534
H: $ 1.0003 | $ 1.0001 (0%) $ 1.0001 |
![]() Solana SOL/USD | $ 30.363M |
L: $ 14.95
H: $ 19.38 | $ 14.95 (-20.39%) $ 18.78 |
![]() Cardano ADA-USD | $ 28.490M |
L: $ 0.2683
H: $ 0.3239 | $ 0.2733 (-14.25%) $ 0.3187 |
![]() Bitcoin BTC/USDT | $ 25.736M |
L: $ 26,145.88
H: $ 26,788.83 | $ 26,270.39 (-0.87%) $ 26,500.35 |
![]() Polygon MATIC/USD | $ 21.830M |
L: $ 0.6103
H: $ 0.7886 | $ 0.6126 (-21.95%) $ 0.7849 |
![]() Dogecoin DOGE/USD | $ 21.111M |
L: $ 0.06754
H: $ 0.07138 | $ 0.06797 (0.12%) $ 0.06789 |
![]() Litecoin LTC/USD | $ 20.841M |
L: $ 84.84
H: $ 90.08 | $ 85.33 (-2.85%) $ 87.83 |
![]() Ethereum ETH/USDT | $ 16.423M |
L: $ 1,813.26
H: $ 1,855.73 | $ 1,827.44 (-0.6%) $ 1,838.45 |
![]() Bitcoin BTC/EUR | $ 12.889M |
L: $ 26,249.92
H: $ 26,716.08 | $ 26,308.90 (-0.37%) $ 26,406.69 |
![]() SHIBA INU SHIB/USD | $ 11.434M |
L: $ 0.00000699
H: $ 0.00000805 | $ 0.00000726 (-8.45%) $ 0.00000793 |
![]() Ethereum ETH/BTC | $ 11.095M |
L: $ 1,806.85
H: $ 1,864.72 | $ 1,821.15 (-0.94%) $ 1,838.35 |
![]() ChainLink LINK/USD | $ 8.119M |
L: $ 5.515
H: $ 6.082 | $ 5.569 (-6.7%) $ 5.969 |
![]() Stellar XLM/USD | $ 5.832M |
L: $ 0.085891
H: $ 0.089058 | $ 0.086131 (-0.95%) $ 0.086959 |
![]() Cosmos ATOM/USD | $ 4.015M |
L: $ 7.913
H: $ 9.475 | $ 7.928 (-15.14%) $ 9.342 |
![]() Ethereum ETH/EUR | $ 3.632M |
L: $ 1,819.97
H: $ 1,850.34 | $ 1,824.21 (-0.45%) $ 1,832.38 |
![]() Filecoin FIL/USD | $ 3.574M |
L: $ 3.717
H: $ 4.14 | $ 3.729 (-8.54%) $ 4.077 |
![]() Tether USDT/EUR | $ 3.168M |
L: $ 0.996021
H: $ 0.999683 | $ 0.999586 (0.28%) $ 0.996751 |
![]() Algorand ALGO/USD | $ 3.102M |
L: $ 0.1154
H: $ 0.1264 | $ 0.1154 (-6.56%) $ 0.1235 |
![]() Polkadot DOT/USD | $ 2.830M |
L: $ 4.564
H: $ 5.07 | $ 4.564 (-8.96%) $ 5.013 |
![]() The Graph GRT/USD | $ 2.739M |
L: $ 0.1031
H: $ 0.1137 | $ 0.1031 (-7.78%) $ 0.1118 |
![]() Bitcoin BTC/GBP | $ 2.394M |
L: $ 26,282.02
H: $ 26,797.78 | $ 26,336.50 (-0.84%) $ 26,558.79 |
![]() Quant QNT/USD | $ 2.292M |
L: $ 101.56
H: $ 110.61 | $ 101.56 (-7.49%) $ 109.78 |
![]() Bitcoin Cash BCH/USD | $ 2.123M |
L: $ 107.92
H: $ 112.04 | $ 108.21 (-2.86%) $ 111.40 |
![]() Fetch.ai FET/USD | $ 1.839M |
L: $ 0.2027
H: $ 0.23 | $ 0.2034 (-10%) $ 0.226 |
![]() Tether USDT/GBP | $ 1.812M |
L: $ 0.999446
H: $ 1.0037 | $ 1.0007 (-0.19%) $ 1.0026 |
![]() Internet Computer ICP/USD | $ 1.761M |
L: $ 3.75
H: $ 4.347 | $ 3.75 (-9.94%) $ 4.164 |
![]() Decentraland MANA/USD | $ 1.663M |
L: $ 0.3741
H: $ 0.4243 | $ 0.3749 (-10.27%) $ 0.4178 |
![]() Ethereum ETH/GBP | $ 1.641M |
L: $ 1,816.62
H: $ 1,856.37 | $ 1,817.88 (-1.35%) $ 1,842.76 |
![]() Ethereum Classic ETC/USD | $ 1.314M |
L: $ 16.23
H: $ 17.17 | $ 16.28 (-3.61%) $ 16.89 |
![]() Aave AAVE/USD | $ 1.287M |
L: $ 57.99
H: $ 60.71 | $ 58.16 (-2.38%) $ 59.58 |
![]() Alchemy Pay ACH/USD | $ 1.273M |
L: $ 0.019433
H: $ 0.0235 | $ 0.019736 (-15.07%) $ 0.023238 |
![]() Uniswap UNI/USD | $ 1.233M |
L: $ 4.445
H: $ 4.67 | $ 4.471 (-3.35%) $ 4.626 |
![]() Solana SOL/USDT | $ 1.216M |
L: $ 15.93
H: $ 19.41 | $ 16.20 (-13.69%) $ 18.77 |
![]() Cardano ADA/EUR | $ 1.186M |
L: $ 0.267616
H: $ 0.3226 | $ 0.269549 (-15.4%) $ 0.318626 |
![]() yearn.finance YFI/USD | $ 1.113M |
L: $ 5,610.00
H: $ 6,023.17 | $ 5,610.86 (-5.43%) $ 5,933.21 |
![]() Multi-collateral DAI DAI/USD | $ 974.562K |
L: $ 0.9994
H: $ 1.0002 | $ 0.9999 (0%) $ 0.9999 |
![]() Solana SOL/EUR | $ 965.389K |
L: $ 15.99
H: $ 19.33 | $ 16.05 (-14.18%) $ 18.71 |
![]() Curve DAO Token CRV/USD | $ 950.901K |
L: $ 0.6965
H: $ 0.7654 | $ 0.698 (-8.1%) $ 0.7595 |
![]() SushiSwap SUSHI/USD | $ 770.461K |
L: $ 0.6954
H: $ 0.7554 | $ 0.6992 (-5.56%) $ 0.7404 |
![]() EOS EOS/USD | $ 744.432K |
L: $ 0.6918
H: $ 0.904 | $ 0.71 (-20.56%) $ 0.8938 |
![]() Litecoin LTC/EUR | $ 731.225K |
L: $ 83.15
H: $ 89.81 | $ 83.15 (-5.06%) $ 87.59 |
![]() Litecoin LTC/BTC | $ 674.626K |
L: $ 83.22
H: $ 90.84 | $ 83.36 (-5.11%) $ 87.85 |
![]() SKALE Network SKL/USD | $ 650.608K |
L: $ 0.0242
H: $ 0.0313 | $ 0.0242 (-17.97%) $ 0.0295 |
![]() Tether USDT/USDC | $ 647.176K |
L: $ 0.9994
H: $ 1.0005 | $ 1.0001 (0%) $ 1.0001 |
![]() Dogecoin DOGE/EUR | $ 614.234K |
L: $ 0.064112
H: $ 0.071307 | $ 0.064112 (-5.39%) $ 0.067763 |
![]() Cardano ADA/BTC | $ 614.089K |
L: $ 0.249086
H: $ 0.32565 | $ 0.251861 (-20.97%) $ 0.31871 |
![]() Synthetix Network Token SNX/USD | $ 590.267K |
L: $ 1.742
H: $ 2.09 | $ 1.742 (-15.97%) $ 2.073 |
![]() Maker MKR/USD | $ 577.356K |
L: $ 607.36
H: $ 635.89 | $ 607.72 (-2.85%) $ 625.53 |
![]() Zcash ZEC/USD | $ 537.896K |
L: $ 27.45
H: $ 29.20 | $ 27.71 (-4.48%) $ 29.01 |
![]() Storj STORJ/USD | $ 528.124K |
L: $ 0.241
H: $ 0.317 | $ 0.241 (-23.1%) $ 0.3134 |
![]() Solana SOL/BTC | $ 512.714K |
L: $ 14.42
H: $ 19.47 | $ 14.70 (-21.72%) $ 18.78 |
![]() Dogecoin DOGE/BTC | $ 510.914K |
L: $ 0.063252
H: $ 0.072307 | $ 0.063358 (-6.58%) $ 0.067822 |
![]() Compound COMP/USD | $ 435.909K |
L: $ 28.60
H: $ 32.76 | $ 28.89 (-10%) $ 32.10 |
![]() Tezos XTZ/USD | $ 413.099K |
L: $ 0.78
H: $ 0.843 | $ 0.78 (-7.25%) $ 0.841 |
![]() Dogecoin DOGE/USDT | $ 386.652K |
L: $ 0.067285
H: $ 0.071519 | $ 0.068105 (0.45%) $ 0.067803 |
![]() Solana SOL/GBP | $ 386.350K |
L: $ 16.02
H: $ 19.40 | $ 16.37 (-12.86%) $ 18.78 |
![]() Cardano ADA/GBP | $ 381.456K |
L: $ 0.272508
H: $ 0.32409 | $ 0.272508 (-14.72%) $ 0.319561 |
![]() Loopring LRC/USD | $ 375.807K |
L: $ 0.226
H: $ 0.2491 | $ 0.226 (-7.87%) $ 0.2453 |
![]() COTI COTI/USD | $ 370.334K |
L: $ 0.0492
H: $ 0.0544 | $ 0.0497 (-7.45%) $ 0.0537 |
![]() Polygon MATIC/EUR | $ 368.410K |
L: $ 0.670221
H: $ 0.786524 | $ 0.674731 (-13.43%) $ 0.779437 |
![]() 0x ZRX/USD | $ 320.694K |
L: $ 0.188588
H: $ 0.202739 | $ 0.188711 (-4.81%) $ 0.198238 |
![]() Polygon MATIC/BTC | $ 313.382K |
L: $ 0.648983
H: $ 0.793235 | $ 0.655049 (-16.52%) $ 0.784721 |
![]() Mask Network MASK/USD | $ 307.643K |
L: $ 3.84
H: $ 4.27 | $ 3.90 (-7.14%) $ 4.20 |
![]() EnjinCoin ENJ/USD | $ 297.714K |
L: $ 0.255
H: $ 0.30 | $ 0.255 (-14.14%) $ 0.297 |
![]() Ankr Network ANKR/USD | $ 297.673K |
L: $ 0.02175
H: $ 0.02398 | $ 0.02179 (-7.28%) $ 0.0235 |
![]() NKN NKN/USD | $ 288.966K |
L: $ 0.092
H: $ 0.1063 | $ 0.092 (-12.71%) $ 0.1054 |
![]() Decentraland MANA/EUR | $ 274.303K |
L: $ 0.371569
H: $ 0.423117 | $ 0.372643 (-10.57%) $ 0.416673 |
![]() USD Coin USDC/EUR | $ 268.694K |
L: $ 0.995935
H: $ 0.999586 | $ 0.999157 (0.31%) $ 0.996042 |
![]() 1inch 1INCH/USD | $ 263.922K |
L: $ 0.307
H: $ 0.328 | $ 0.307 (-4.66%) $ 0.322 |
![]() Amp AMP/USD | $ 249.463K |
L: $ 0.00209
H: $ 0.00224 | $ 0.00209 (-2.79%) $ 0.00215 |
![]() Mask Network MASK/GBP | $ 248.652K |
L: $ 3.6875
H: $ 4.2788 | $ 3.6989 (-12.11%) $ 4.2084 |
![]() Ren REN/USD | $ 246.865K |
L: $ 0.059
H: $ 0.0782 | $ 0.059 (-23.08%) $ 0.0767 |
![]() Curve DAO Token CRV/BTC | $ 238.529K |
L: $ 0.721382
H: $ 0.768597 | $ 0.722596 (-4.63%) $ 0.757698 |
![]() USD Coin USDC/GBP | $ 227.375K |
L: $ 0.999446
H: $ 1.0033 | $ 1.0003 (-0.25%) $ 1.0028 |
![]() Axie Infinity AXS/USD | $ 226.572K |
L: $ 5.66
H: $ 6.31 | $ 5.66 (-8.41%) $ 6.18 |
![]() QuickSwap QUICK/USD | $ 223.650K |
L: $ 48.64
H: $ 58.55 | $ 49.48 (1.73%) $ 48.64 |
![]() Basic Attention Token BAT/USD | $ 215.349K |
L: $ 0.18322
H: $ 0.19793 | $ 0.18338 (-6.47%) $ 0.19606 |
![]() EOS EOS/BTC | $ 211.145K |
L: $ 0.844488
H: $ 0.910534 | $ 0.845909 (-5.06%) $ 0.890958 |
![]() Chiliz CHZ/USD | $ 207.999K |
L: $ 0.062
H: $ 0.0885 | $ 0.0636 (-27.15%) $ 0.0873 |
![]() Dash DASH/USD | $ 200.438K |
L: $ 35.89
H: $ 39.23 | $ 35.89 (-7.45%) $ 38.78 |
![]() Radicle RAD/USD | $ 179.498K |
L: $ 1.62
H: $ 1.81 | $ 1.63 (-9.44%) $ 1.80 |
![]() Polygon MATIC/GBP | $ 161.287K |
L: $ 0.678376
H: $ 0.790096 | $ 0.678376 (-13.52%) $ 0.784435 |
![]() Harvest Finance FARM/USD | $ 156.032K |
L: $ 23.33
H: $ 26.23 | $ 23.33 (-3.4%) $ 24.15 |
![]() The Graph GRT/EUR | $ 155.751K |
L: $ 0.101376
H: $ 0.113296 | $ 0.101806 (-8.67%) $ 0.111471 |
![]() ChainLink LINK/EUR | $ 154.512K |
L: $ 5.7454
H: $ 6.0675 | $ 5.7454 (-3.43%) $ 5.9494 |
![]() TrueFi TRU/USD | $ 152.388K |
L: $ 0.0373
H: $ 0.0414 | $ 0.0376 (-6.47%) $ 0.0402 |
![]() The Graph GRT/GBP | $ 142.434K |
L: $ 0.095491
H: $ 0.113734 | $ 0.095491 (-14.62%) $ 0.111846 |
![]() BarnBridge BOND/USD | $ 136.538K |
L: $ 2.85
H: $ 3.19 | $ 2.85 (-9.24%) $ 3.14 |
![]() IoTeX IOTX/USD | $ 134.302K |
L: $ 0.01947
H: $ 0.0224 | $ 0.01959 (-11.32%) $ 0.02209 |
![]() Wrapped Bitcoin WBTC/BTC | $ 134.280K |
L: $ 26,144.88
H: $ 26,831.28 | $ 26,188.87 (-1.18%) $ 26,500.89 |
![]() Celo CGLD/USD | $ 133.531K |
L: $ 0.453
H: $ 0.482 | $ 0.457 (-1.93%) $ 0.466 |
![]() Numeraire NMR/USD | $ 122.069K |
L: $ 12.76
H: $ 13.65 | $ 12.81 (-2.44%) $ 13.13 |
![]() Stellar XLM/BTC | $ 121.533K |
L: $ 0.085468
H: $ 0.089982 | $ 0.085874 (-1.18%) $ 0.086897 |
![]() Polkadot DOT/GBP | $ 117.892K |
L: $ 4.5921
H: $ 5.0702 | $ 4.5921 (-8.52%) $ 5.0199 |
![]() Wrapped Bitcoin WBTC/USD | $ 116.529K |
L: $ 26,328.33
H: $ 26,757.49 | $ 26,340.65 (-0.77%) $ 26,545.81 |
![]() Cartesi CTSI/USD | $ 115.646K |
L: $ 0.132
H: $ 0.1562 | $ 0.1322 (-11.93%) $ 0.1501 |
![]() Polkadot DOT/BTC | $ 114.435K |
L: $ 4.5295
H: $ 5.099 | $ 4.5398 (-9.43%) $ 5.0125 |
![]() Balancer BAL/USD | $ 113.481K |
L: $ 4.77
H: $ 4.99 | $ 4.77 (-3.83%) $ 4.96 |