Coinbase-Exchange Volume Prices and trading pairs available

View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.

Exchange
Coinbase-Exchange
Volume (H24)
$ 786.600M
Nb. Pairs
622
Coinbase-Exchange Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 277.186M L: $ 26,137.04
H: $ 26,780.40		$ 26,181.02 (-1.18%) $ 26,492.94
ETH

Ethereum

ETH/USD

$ 120.455M L: $ 1,821.20
H: $ 1,855.44		$ 1,825.61 (-0.68%) $ 1,838.15
USDT

Tether

USDT/USD

$ 101.495M L: $ 0.99534
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
SOL

Solana

SOL/USD

$ 30.363M L: $ 14.95
H: $ 19.38		$ 14.95 (-20.39%) $ 18.78
ADA

Cardano

ADA-USD

$ 28.490M L: $ 0.2683
H: $ 0.3239		$ 0.2733 (-14.25%) $ 0.3187
BTC

Bitcoin

BTC/USDT

$ 25.736M L: $ 26,145.88
H: $ 26,788.83		$ 26,270.39 (-0.87%) $ 26,500.35
MATIC

Polygon

MATIC/USD

$ 21.830M L: $ 0.6103
H: $ 0.7886		$ 0.6126 (-21.95%) $ 0.7849
DOGE

Dogecoin

DOGE/USD

$ 21.111M L: $ 0.06754
H: $ 0.07138		$ 0.06797 (0.12%) $ 0.06789
LTC

Litecoin

LTC/USD

$ 20.841M L: $ 84.84
H: $ 90.08		$ 85.33 (-2.85%) $ 87.83
ETH

Ethereum

ETH/USDT

$ 16.423M L: $ 1,813.26
H: $ 1,855.73		$ 1,827.44 (-0.6%) $ 1,838.45
BTC

Bitcoin

BTC/EUR

$ 12.889M L: $ 26,249.92
H: $ 26,716.08		$ 26,308.90 (-0.37%) $ 26,406.69
SHIB

SHIBA INU

SHIB/USD

$ 11.434M L: $ 0.00000699
H: $ 0.00000805		$ 0.00000726 (-8.45%) $ 0.00000793
ETH

Ethereum

ETH/BTC

$ 11.095M L: $ 1,806.85
H: $ 1,864.72		$ 1,821.15 (-0.94%) $ 1,838.35
LINK

ChainLink

LINK/USD

$ 8.119M L: $ 5.515
H: $ 6.082		$ 5.569 (-6.7%) $ 5.969
XLM

Stellar

XLM/USD

$ 5.832M L: $ 0.085891
H: $ 0.089058		$ 0.086131 (-0.95%) $ 0.086959
ATOM

Cosmos

ATOM/USD

$ 4.015M L: $ 7.913
H: $ 9.475		$ 7.928 (-15.14%) $ 9.342
ETH

Ethereum

ETH/EUR

$ 3.632M L: $ 1,819.97
H: $ 1,850.34		$ 1,824.21 (-0.45%) $ 1,832.38
FIL

Filecoin

FIL/USD

$ 3.574M L: $ 3.717
H: $ 4.14		$ 3.729 (-8.54%) $ 4.077
USDT

Tether

USDT/EUR

$ 3.168M L: $ 0.996021
H: $ 0.999683		$ 0.999586 (0.28%) $ 0.996751
ALGO

Algorand

ALGO/USD

$ 3.102M L: $ 0.1154
H: $ 0.1264		$ 0.1154 (-6.56%) $ 0.1235
DOT

Polkadot

DOT/USD

$ 2.830M L: $ 4.564
H: $ 5.07		$ 4.564 (-8.96%) $ 5.013
GRT

The Graph

GRT/USD

$ 2.739M L: $ 0.1031
H: $ 0.1137		$ 0.1031 (-7.78%) $ 0.1118
BTC

Bitcoin

BTC/GBP

$ 2.394M L: $ 26,282.02
H: $ 26,797.78		$ 26,336.50 (-0.84%) $ 26,558.79
QNT

Quant

QNT/USD

$ 2.292M L: $ 101.56
H: $ 110.61		$ 101.56 (-7.49%) $ 109.78
BCH

Bitcoin Cash

BCH/USD

$ 2.123M L: $ 107.92
H: $ 112.04		$ 108.21 (-2.86%) $ 111.40
FET

Fetch.ai

FET/USD

$ 1.839M L: $ 0.2027
H: $ 0.23		$ 0.2034 (-10%) $ 0.226
USDT

Tether

USDT/GBP

$ 1.812M L: $ 0.999446
H: $ 1.0037		$ 1.0007 (-0.19%) $ 1.0026
ICP

Internet Computer

ICP/USD

$ 1.761M L: $ 3.75
H: $ 4.347		$ 3.75 (-9.94%) $ 4.164
MANA

Decentraland

MANA/USD

$ 1.663M L: $ 0.3741
H: $ 0.4243		$ 0.3749 (-10.27%) $ 0.4178
ETH

Ethereum

ETH/GBP

$ 1.641M L: $ 1,816.62
H: $ 1,856.37		$ 1,817.88 (-1.35%) $ 1,842.76
ETC

Ethereum Classic

ETC/USD

$ 1.314M L: $ 16.23
H: $ 17.17		$ 16.28 (-3.61%) $ 16.89
AAVE

Aave

AAVE/USD

$ 1.287M L: $ 57.99
H: $ 60.71		$ 58.16 (-2.38%) $ 59.58
ACH

Alchemy Pay

ACH/USD

$ 1.273M L: $ 0.019433
H: $ 0.0235		$ 0.019736 (-15.07%) $ 0.023238
UNI

Uniswap

UNI/USD

$ 1.233M L: $ 4.445
H: $ 4.67		$ 4.471 (-3.35%) $ 4.626
SOL

Solana

SOL/USDT

$ 1.216M L: $ 15.93
H: $ 19.41		$ 16.20 (-13.69%) $ 18.77
ADA

Cardano

ADA/EUR

$ 1.186M L: $ 0.267616
H: $ 0.3226		$ 0.269549 (-15.4%) $ 0.318626
YFI

yearn.finance

YFI/USD

$ 1.113M L: $ 5,610.00
H: $ 6,023.17		$ 5,610.86 (-5.43%) $ 5,933.21
DAI

Multi-collateral DAI

DAI/USD

$ 974.562K L: $ 0.9994
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
SOL

Solana

SOL/EUR

$ 965.389K L: $ 15.99
H: $ 19.33		$ 16.05 (-14.18%) $ 18.71
CRV

Curve DAO Token

CRV/USD

$ 950.901K L: $ 0.6965
H: $ 0.7654		$ 0.698 (-8.1%) $ 0.7595
SUSHI

SushiSwap

SUSHI/USD

$ 770.461K L: $ 0.6954
H: $ 0.7554		$ 0.6992 (-5.56%) $ 0.7404
EOS

EOS

EOS/USD

$ 744.432K L: $ 0.6918
H: $ 0.904		$ 0.71 (-20.56%) $ 0.8938
LTC

Litecoin

LTC/EUR

$ 731.225K L: $ 83.15
H: $ 89.81		$ 83.15 (-5.06%) $ 87.59
LTC

Litecoin

LTC/BTC

$ 674.626K L: $ 83.22
H: $ 90.84		$ 83.36 (-5.11%) $ 87.85
SKL

SKALE Network

SKL/USD

$ 650.608K L: $ 0.0242
H: $ 0.0313		$ 0.0242 (-17.97%) $ 0.0295
USDT

Tether

USDT/USDC

$ 647.176K L: $ 0.9994
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
DOGE

Dogecoin

DOGE/EUR

$ 614.234K L: $ 0.064112
H: $ 0.071307		$ 0.064112 (-5.39%) $ 0.067763
ADA

Cardano

ADA/BTC

$ 614.089K L: $ 0.249086
H: $ 0.32565		$ 0.251861 (-20.97%) $ 0.31871
SNX

Synthetix Network Token

SNX/USD

$ 590.267K L: $ 1.742
H: $ 2.09		$ 1.742 (-15.97%) $ 2.073
MKR

Maker

MKR/USD

$ 577.356K L: $ 607.36
H: $ 635.89		$ 607.72 (-2.85%) $ 625.53
ZEC

Zcash

ZEC/USD

$ 537.896K L: $ 27.45
H: $ 29.20		$ 27.71 (-4.48%) $ 29.01
STORJ

Storj

STORJ/USD

$ 528.124K L: $ 0.241
H: $ 0.317		$ 0.241 (-23.1%) $ 0.3134
SOL

Solana

SOL/BTC

$ 512.714K L: $ 14.42
H: $ 19.47		$ 14.70 (-21.72%) $ 18.78
DOGE

Dogecoin

DOGE/BTC

$ 510.914K L: $ 0.063252
H: $ 0.072307		$ 0.063358 (-6.58%) $ 0.067822
COMP

Compound

COMP/USD

$ 435.909K L: $ 28.60
H: $ 32.76		$ 28.89 (-10%) $ 32.10
XTZ

Tezos

XTZ/USD

$ 413.099K L: $ 0.78
H: $ 0.843		$ 0.78 (-7.25%) $ 0.841
DOGE

Dogecoin

DOGE/USDT

$ 386.652K L: $ 0.067285
H: $ 0.071519		$ 0.068105 (0.45%) $ 0.067803
SOL

Solana

SOL/GBP

$ 386.350K L: $ 16.02
H: $ 19.40		$ 16.37 (-12.86%) $ 18.78
ADA

Cardano

ADA/GBP

$ 381.456K L: $ 0.272508
H: $ 0.32409		$ 0.272508 (-14.72%) $ 0.319561
LRC

Loopring

LRC/USD

$ 375.807K L: $ 0.226
H: $ 0.2491		$ 0.226 (-7.87%) $ 0.2453
COTI

COTI

COTI/USD

$ 370.334K L: $ 0.0492
H: $ 0.0544		$ 0.0497 (-7.45%) $ 0.0537
MATIC

Polygon

MATIC/EUR

$ 368.410K L: $ 0.670221
H: $ 0.786524		$ 0.674731 (-13.43%) $ 0.779437
ZRX

0x

ZRX/USD

$ 320.694K L: $ 0.188588
H: $ 0.202739		$ 0.188711 (-4.81%) $ 0.198238
MATIC

Polygon

MATIC/BTC

$ 313.382K L: $ 0.648983
H: $ 0.793235		$ 0.655049 (-16.52%) $ 0.784721
MASK

Mask Network

MASK/USD

$ 307.643K L: $ 3.84
H: $ 4.27		$ 3.90 (-7.14%) $ 4.20
ENJ

EnjinCoin

ENJ/USD

$ 297.714K L: $ 0.255
H: $ 0.30		$ 0.255 (-14.14%) $ 0.297
ANKR

Ankr Network

ANKR/USD

$ 297.673K L: $ 0.02175
H: $ 0.02398		$ 0.02179 (-7.28%) $ 0.0235
NKN

NKN

NKN/USD

$ 288.966K L: $ 0.092
H: $ 0.1063		$ 0.092 (-12.71%) $ 0.1054
MANA

Decentraland

MANA/EUR

$ 274.303K L: $ 0.371569
H: $ 0.423117		$ 0.372643 (-10.57%) $ 0.416673
USDC

USD Coin

USDC/EUR

$ 268.694K L: $ 0.995935
H: $ 0.999586		$ 0.999157 (0.31%) $ 0.996042
1INCH

1inch

1INCH/USD

$ 263.922K L: $ 0.307
H: $ 0.328		$ 0.307 (-4.66%) $ 0.322
AMP

Amp

AMP/USD

$ 249.463K L: $ 0.00209
H: $ 0.00224		$ 0.00209 (-2.79%) $ 0.00215
MASK

Mask Network

MASK/GBP

$ 248.652K L: $ 3.6875
H: $ 4.2788		$ 3.6989 (-12.11%) $ 4.2084
REN

Ren

REN/USD

$ 246.865K L: $ 0.059
H: $ 0.0782		$ 0.059 (-23.08%) $ 0.0767
CRV

Curve DAO Token

CRV/BTC

$ 238.529K L: $ 0.721382
H: $ 0.768597		$ 0.722596 (-4.63%) $ 0.757698
USDC

USD Coin

USDC/GBP

$ 227.375K L: $ 0.999446
H: $ 1.0033		$ 1.0003 (-0.25%) $ 1.0028
AXS

Axie Infinity

AXS/USD

$ 226.572K L: $ 5.66
H: $ 6.31		$ 5.66 (-8.41%) $ 6.18
QUICK

QuickSwap

QUICK/USD

$ 223.650K L: $ 48.64
H: $ 58.55		$ 49.48 (1.73%) $ 48.64
BAT

Basic Attention Token

BAT/USD

$ 215.349K L: $ 0.18322
H: $ 0.19793		$ 0.18338 (-6.47%) $ 0.19606
EOS

EOS

EOS/BTC

$ 211.145K L: $ 0.844488
H: $ 0.910534		$ 0.845909 (-5.06%) $ 0.890958
CHZ

Chiliz

CHZ/USD

$ 207.999K L: $ 0.062
H: $ 0.0885		$ 0.0636 (-27.15%) $ 0.0873
DASH

Dash

DASH/USD

$ 200.438K L: $ 35.89
H: $ 39.23		$ 35.89 (-7.45%) $ 38.78
RAD

Radicle

RAD/USD

$ 179.498K L: $ 1.62
H: $ 1.81		$ 1.63 (-9.44%) $ 1.80
MATIC

Polygon

MATIC/GBP

$ 161.287K L: $ 0.678376
H: $ 0.790096		$ 0.678376 (-13.52%) $ 0.784435
FARM

Harvest Finance

FARM/USD

$ 156.032K L: $ 23.33
H: $ 26.23		$ 23.33 (-3.4%) $ 24.15
GRT

The Graph

GRT/EUR

$ 155.751K L: $ 0.101376
H: $ 0.113296		$ 0.101806 (-8.67%) $ 0.111471
LINK

ChainLink

LINK/EUR

$ 154.512K L: $ 5.7454
H: $ 6.0675		$ 5.7454 (-3.43%) $ 5.9494
TRU

TrueFi

TRU/USD

$ 152.388K L: $ 0.0373
H: $ 0.0414		$ 0.0376 (-6.47%) $ 0.0402
GRT

The Graph

GRT/GBP

$ 142.434K L: $ 0.095491
H: $ 0.113734		$ 0.095491 (-14.62%) $ 0.111846
BOND

BarnBridge

BOND/USD

$ 136.538K L: $ 2.85
H: $ 3.19		$ 2.85 (-9.24%) $ 3.14
IOTX

IoTeX

IOTX/USD

$ 134.302K L: $ 0.01947
H: $ 0.0224		$ 0.01959 (-11.32%) $ 0.02209
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 134.280K L: $ 26,144.88
H: $ 26,831.28		$ 26,188.87 (-1.18%) $ 26,500.89
CELO

Celo

CGLD/USD

$ 133.531K L: $ 0.453
H: $ 0.482		$ 0.457 (-1.93%) $ 0.466
NMR

Numeraire

NMR/USD

$ 122.069K L: $ 12.76
H: $ 13.65		$ 12.81 (-2.44%) $ 13.13
XLM

Stellar

XLM/BTC

$ 121.533K L: $ 0.085468
H: $ 0.089982		$ 0.085874 (-1.18%) $ 0.086897
DOT

Polkadot

DOT/GBP

$ 117.892K L: $ 4.5921
H: $ 5.0702		$ 4.5921 (-8.52%) $ 5.0199
WBTC

Wrapped Bitcoin

WBTC/USD

$ 116.529K L: $ 26,328.33
H: $ 26,757.49		$ 26,340.65 (-0.77%) $ 26,545.81
CTSI

Cartesi

CTSI/USD

$ 115.646K L: $ 0.132
H: $ 0.1562		$ 0.1322 (-11.93%) $ 0.1501
DOT

Polkadot

DOT/BTC

$ 114.435K L: $ 4.5295
H: $ 5.099		$ 4.5398 (-9.43%) $ 5.0125
BAL

Balancer

BAL/USD

$ 113.481K L: $ 4.77
H: $ 4.99		$ 4.77 (-3.83%) $ 4.96