View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USD | $ 1.346B |
L: $ 59,648.33
H: $ 64,524.14 | $ 61,242.17 (-4.38%) $ 64,048.00 |
Ethereum ETH/USD | $ 370.441M |
L: $ 2,914.01
H: $ 3,124.03 | $ 2,990.31 (-3.64%) $ 3,103.24 |
Tether USDT/USD | $ 353.101M |
L: $ 0.99983
H: $ 1.0006 | $ 0.99989 (-0.03%) $ 1.0002 |
Solana SOL/USD | $ 212.851M |
L: $ 126.68
H: $ 142.77 | $ 134.96 (-1.64%) $ 137.21 |
Dogecoin DOGE/USD | $ 82.774M |
L: $ 0.14424
H: $ 0.15876 | $ 0.14849 (-5.28%) $ 0.15677 |
Bitcoin BTC/EUR | $ 61.374M |
L: $ 59,811.06
H: $ 64,769.84 | $ 61,224.98 (-4.78%) $ 64,299.16 |
Bitcoin BTC/USDT | $ 48.800M |
L: $ 59,636.72
H: $ 64,544.12 | $ 61,238.30 (-4.47%) $ 64,103.62 |
SHIBA INU SHIB/USD | $ 43.726M |
L: $ 0.00002132
H: $ 0.00002305 | $ 0.00002213 (-2.64%) $ 0.00002273 |
Ripple XRP/USD | $ 38.215M |
L: $ 0.4718
H: $ 0.528 | $ 0.4962 (0%) $ 0.4962 |
Fetch.ai FET/USD | $ 30.923M |
L: $ 1.8715
H: $ 2.1378 | $ 1.999 (-4.03%) $ 2.0829 |
Tether USDT/EUR | $ 20.299M |
L: $ 0.998755
H: $ 1.0056 | $ 0.999394 (-0.52%) $ 1.0046 |
SKALE Network SKL/USD | $ 18.300M |
L: $ 0.0859
H: $ 0.0985 | $ 0.0935 (-3.41%) $ 0.0968 |
Bitcoin BTC/GBP | $ 18.207M |
L: $ 59,708.79
H: $ 64,555.39 | $ 61,153.88 (-4.6%) $ 64,102.46 |
Ethereum ETH/BTC | $ 16.883M |
L: $ 2,862.52
H: $ 3,181.04 | $ 2,995.35 (-3.45%) $ 3,102.49 |
ChainLink LINK/USD | $ 15.084M |
L: $ 12.72
H: $ 13.61 | $ 13.28 (-2.01%) $ 13.55 |
Ethereum ETH/USDT | $ 14.715M |
L: $ 2,915.37
H: $ 3,124.43 | $ 2,989.96 (-3.66%) $ 3,103.68 |
Litecoin LTC/USD | $ 14.109M |
L: $ 76.32
H: $ 80.56 | $ 79.94 (-0.21%) $ 80.11 |
Bitcoin Cash BCH/USD | $ 13.998M |
L: $ 446.98
H: $ 491.57 | $ 466.23 (-4.92%) $ 490.35 |
Ethereum ETH/EUR | $ 13.500M |
L: $ 2,921.88
H: $ 3,134.04 | $ 2,992.99 (-3.96%) $ 3,116.56 |
Solana SOL/EUR | $ 11.536M |
L: $ 127.23
H: $ 143.15 | $ 134.37 (-2.47%) $ 137.78 |
Cardano ADA-USD | $ 10.911M |
L: $ 0.4274
H: $ 0.4652 | $ 0.4497 (-2.45%) $ 0.461 |
Internet Computer ICP/USD | $ 10.184M |
L: $ 11.37
H: $ 12.50 | $ 11.98 (-2.92%) $ 12.34 |
USD Coin USDC/EUR | $ 10.045M |
L: $ 0.998893
H: $ 1.0052 | $ 0.999639 (-0.45%) $ 1.0041 |
Tether USDT/USDC | $ 8.069M |
L: $ 0.9997
H: $ 1.0007 | $ 1.00 (-0.04%) $ 1.0004 |
Maker MKR/USD | $ 7.704M |
L: $ 3,090.00
H: $ 3,341.05 | $ 3,166.89 (-2.57%) $ 3,250.30 |
Filecoin FIL/USD | $ 7.600M |
L: $ 5.601
H: $ 6.127 | $ 5.896 (-3.5%) $ 6.11 |
Stellar XLM/USD | $ 7.552M |
L: $ 0.104748
H: $ 0.110099 | $ 0.107944 (-1.53%) $ 0.109622 |
Polkadot DOT/USD | $ 7.152M |
L: $ 6.328
H: $ 6.784 | $ 6.646 (-1.17%) $ 6.725 |
Polygon MATIC/USD | $ 6.785M |
L: $ 0.6553
H: $ 0.7103 | $ 0.6763 (-4.19%) $ 0.7059 |
Amp AMP/USD | $ 4.492M |
L: $ 0.00703
H: $ 0.00829 | $ 0.0073 (-8.64%) $ 0.00799 |
USD Coin USDC/GBP | $ 4.480M |
L: $ 0.996271
H: $ 1.0014 | $ 0.998757 (-0.19%) $ 1.0006 |
The Graph GRT/USD | $ 4.465M |
L: $ 0.2363
H: $ 0.2616 | $ 0.2455 (-5.47%) $ 0.2597 |
Ethereum ETH/GBP | $ 4.439M |
L: $ 2,918.58
H: $ 3,126.14 | $ 2,991.17 (-3.69%) $ 3,105.63 |
SHIBA INU SHIB/USDT | $ 3.909M |
L: $ 0.00002139
H: $ 0.00002311 | $ 0.00002219 (-2.23%) $ 0.0000227 |
Solana SOL/BTC | $ 3.813M |
L: $ 125.38
H: $ 144.51 | $ 134.89 (-1.86%) $ 137.45 |
Dogecoin DOGE/USDT | $ 3.363M |
L: $ 0.144275
H: $ 0.158889 | $ 0.148184 (-5.51%) $ 0.156831 |
Uniswap UNI/USD | $ 3.273M |
L: $ 6.627
H: $ 7.278 | $ 6.94 (-3.85%) $ 7.218 |
Solana SOL/GBP | $ 3.047M |
L: $ 126.79
H: $ 142.64 | $ 135.79 (-1.29%) $ 137.56 |
Alchemy Pay ACH/USD | $ 3.015M |
L: $ 0.027033
H: $ 0.030834 | $ 0.029469 (1.48%) $ 0.029038 |
Synthetix SNX/USD | $ 2.956M |
L: $ 2.696
H: $ 2.935 | $ 2.831 (-2.95%) $ 2.917 |
Tether USDT/GBP | $ 2.741M |
L: $ 0.99652
H: $ 1.0016 | $ 0.998881 (-0.17%) $ 1.0006 |
Solana SOL/USDT | $ 2.651M |
L: $ 126.86
H: $ 142.78 | $ 135.01 (-1.58%) $ 137.18 |
Harvest Finance FARM/USD | $ 2.634M |
L: $ 70.26
H: $ 79.32 | $ 73.01 (-2.95%) $ 75.23 |
Aave AAVE/USD | $ 2.590M |
L: $ 81.12
H: $ 89.39 | $ 84.46 (-2.77%) $ 86.87 |
TrueFi TRU/USD | $ 2.543M |
L: $ 0.1131
H: $ 0.1299 | $ 0.1208 (1.26%) $ 0.1193 |
Dogecoin DOGE/EUR | $ 2.244M |
L: $ 0.144602
H: $ 0.159201 | $ 0.148012 (-6.02%) $ 0.157496 |
Ethereum Classic ETC/USD | $ 1.989M |
L: $ 24.67
H: $ 26.64 | $ 25.57 (-3.22%) $ 26.42 |
Algorand ALGO/USD | $ 1.971M |
L: $ 0.1618
H: $ 0.1761 | $ 0.1713 (-2.45%) $ 0.1756 |
Quant QNT/USD | $ 1.931M |
L: $ 99.06
H: $ 105.16 | $ 101.53 (-2.6%) $ 104.24 |
Cosmos ATOM/USD | $ 1.907M |
L: $ 7.793
H: $ 8.283 | $ 8.137 (-0.89%) $ 8.21 |
Compound COMP/USD | $ 1.683M |
L: $ 49.91
H: $ 54.28 | $ 52.37 (-2.87%) $ 53.92 |
SushiSwap SUSHI/USD | $ 1.663M |
L: $ 0.909
H: $ 0.9848 | $ 0.9613 (-2.08%) $ 0.9817 |
Loopring LRC/USD | $ 1.553M |
L: $ 0.236
H: $ 0.2573 | $ 0.2498 (-2.46%) $ 0.2561 |
Litecoin LTC/EUR | $ 1.548M |
L: $ 76.53
H: $ 80.92 | $ 79.92 (-0.65%) $ 80.44 |
XYO Network XYO/USD | $ 1.503M |
L: $ 0.00798
H: $ 0.0097 | $ 0.00854 (5.43%) $ 0.0081 |
Dogecoin DOGE/BTC | $ 1.412M |
L: $ 0.143156
H: $ 0.163246 | $ 0.148206 (-5.55%) $ 0.156918 |
Multi-collateral DAI DAI/USD | $ 1.391M |
L: $ 0.998
H: $ 1.0049 | $ 0.9998 (0%) $ 0.9998 |
Polkadot DOT/EUR | $ 1.360M |
L: $ 6.351
H: $ 6.7985 | $ 6.6387 (-1.74%) $ 6.7559 |
EOS EOS/USD | $ 1.275M |
L: $ 0.7055
H: $ 0.7886 | $ 0.7393 (-2.09%) $ 0.7551 |
0x ZRX/USD | $ 1.248M |
L: $ 0.464646
H: $ 0.5095 | $ 0.494979 (0.12%) $ 0.49438 |
Cardano ADA/EUR | $ 1.209M |
L: $ 0.428584
H: $ 0.466733 | $ 0.448724 (-3.08%) $ 0.463003 |
Paxos Dollar PAX/USD | $ 1.116M |
L: $ 0.9806
H: $ 1.0458 | $ 0.997 (1.6%) $ 0.9813 |
Ripple XRP/EUR | $ 1.068M |
L: $ 0.473126
H: $ 0.509037 | $ 0.495611 (-0.51%) $ 0.498168 |
Tezos XTZ/USD | $ 1.015M |
L: $ 0.926
H: $ 1.01 | $ 0.955 (-5.45%) $ 1.01 |
Ankr Network ANKR/USD | $ 914.294K |
L: $ 0.04023
H: $ 0.04398 | $ 0.04318 (0.68%) $ 0.04289 |
Decentraland MANA/USD | $ 913.992K |
L: $ 0.4073
H: $ 0.4498 | $ 0.431 (-1.08%) $ 0.4357 |
Tellor TRB/USD | $ 909.268K |
L: $ 49.04
H: $ 53.91 | $ 52.81 (1.11%) $ 52.23 |
COTI COTI/USD | $ 884.435K |
L: $ 0.1023
H: $ 0.1149 | $ 0.1087 (-1.9%) $ 0.1108 |
ChainLink LINK/EUR | $ 869.417K |
L: $ 12.77
H: $ 13.64 | $ 13.27 (-2.51%) $ 13.61 |
Chiliz CHZ/USD | $ 809.001K |
L: $ 0.1044
H: $ 0.1129 | $ 0.1104 (1.66%) $ 0.1086 |
Polkadot DOT/USDT | $ 804.666K |
L: $ 6.3289
H: $ 6.7838 | $ 6.6193 (-1.66%) $ 6.7313 |
yearn.finance YFI/USD | $ 765.201K |
L: $ 6,602.20
H: $ 6,974.73 | $ 6,754.89 (-3.14%) $ 6,973.70 |
Wrapped Bitcoin WBTC/BTC | $ 762.094K |
L: $ 59,624.47
H: $ 64,627.38 | $ 61,248.29 (-4.33%) $ 64,022.38 |
Zcash ZEC/USD | $ 750.623K |
L: $ 20.08
H: $ 21.58 | $ 21.21 (-0.75%) $ 21.37 |
Polkadot DOT/BTC | $ 740.181K |
L: $ 6.1975
H: $ 7.0267 | $ 6.6509 (-1.2%) $ 6.7314 |
Dogecoin DOGE/GBP | $ 738.379K |
L: $ 0.144686
H: $ 0.158608 | $ 0.148042 (-5.63%) $ 0.156868 |
Bitcoin Cash BCH/BTC | $ 731.989K |
L: $ 439.73
H: $ 496.51 | $ 466.54 (-4.95%) $ 490.86 |
IoTeX IOTX/USD | $ 702.962K |
L: $ 0.05109
H: $ 0.05652 | $ 0.0539 (-3.82%) $ 0.05604 |
Maker MKR/BTC | $ 686.836K |
L: $ 3,011.05
H: $ 3,521.73 | $ 3,176.02 (-2.56%) $ 3,259.40 |
Braintrust BTRST/USD | $ 686.089K |
L: $ 0.775
H: $ 0.915 | $ 0.86 (10.68%) $ 0.777 |
Fetch.ai FET/USDT | $ 655.935K |
L: $ 1.8758
H: $ 2.1382 | $ 2.0029 (-3.77%) $ 2.0814 |
Bitcoin Cash BCH/EUR | $ 654.240K |
L: $ 449.68
H: $ 493.34 | $ 465.65 (-5.52%) $ 492.85 |
Clover CLV/USD | $ 588.644K |
L: $ 0.0698
H: $ 0.0773 | $ 0.0744 (-2.62%) $ 0.0764 |
Mask Network MASK/USD | $ 581.872K |
L: $ 3.13
H: $ 3.36 | $ 3.28 (-1.8%) $ 3.34 |
UMA UMA/USD | $ 547.449K |
L: $ 2.468
H: $ 2.697 | $ 2.604 (-3.05%) $ 2.686 |
Origin Protocol OGN/USD | $ 539.971K |
L: $ 0.14475
H: $ 0.15896 | $ 0.15172 (0.07%) $ 0.15162 |
Aave AAVE/EUR | $ 531.560K |
L: $ 81.51
H: $ 89.62 | $ 84.44 (-3.13%) $ 87.17 |
Curve DAO Token CRV/USD | $ 523.053K |
L: $ 0.4066
H: $ 0.4365 | $ 0.4299 (-1.08%) $ 0.4346 |
Litecoin LTC/BTC | $ 518.854K |
L: $ 73.61
H: $ 84.40 | $ 80.10 (0.14%) $ 80.00 |
Cardano ADA/ETH | $ 491.324K |
L: $ 0.425445
H: $ 0.468604 | $ 0.448547 (-2.99%) $ 0.462383 |
Polkadot DOT/GBP | $ 476.949K |
L: $ 6.3393
H: $ 6.762 | $ 6.6252 (-1.3%) $ 6.7122 |
Chiliz CHZ/USDT | $ 442.539K |
L: $ 0.104382
H: $ 0.112863 | $ 0.110488 (1.62%) $ 0.108722 |
Storj STORJ/USD | $ 438.619K |
L: $ 0.4918
H: $ 0.5322 | $ 0.5183 (-2.17%) $ 0.5298 |
Wrapped Bitcoin WBTC/USD | $ 437.536K |
L: $ 59,784.92
H: $ 64,500.00 | $ 61,238.01 (-4.36%) $ 64,028.59 |
Radicle RAD/USD | $ 435.090K |
L: $ 1.63
H: $ 1.77 | $ 1.73 (-1.7%) $ 1.76 |
Cartesi CTSI/USD | $ 428.740K |
L: $ 0.183
H: $ 0.2006 | $ 0.1916 (-4.39%) $ 0.2004 |
Polygon MATIC/EUR | $ 409.426K |
L: $ 0.657049
H: $ 0.71214 | $ 0.675271 (-4.74%) $ 0.708837 |
Algorand ALGO/EUR | $ 395.756K |
L: $ 0.160053
H: $ 0.176357 | $ 0.171455 (-2.78%) $ 0.176357 |
Chiliz CHZ/EUR | $ 391.230K |
L: $ 0.104855
H: $ 0.112527 | $ 0.110396 (1.37%) $ 0.108904 |
ChainLink LINK/BTC | $ 390.863K |
L: $ 12.47
H: $ 14.07 | $ 13.25 (-2.12%) $ 13.54 |