View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Coinbase-Exchange| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Bitcoin BTC/USD | $ 294.365M |
L: $ 16,044.99
H: $ 16,588.46 | $ 16,201.73 (-1.94%) $ 16,522.18 |
 Ethereum ETH/USD | $ 278.707M |
L: $ 1,157.89
H: $ 1,220.55 | $ 1,171.06 (-3.31%) $ 1,211.15 |
 Dogecoin DOGE/USD | $ 119.272M |
L: $ 0.09175
H: $ 0.10784 | $ 0.09507 (-1.64%) $ 0.09666 |
 Tether USDT/USD | $ 41.104M |
L: $ 0.99913
H: $ 0.99955 | $ 0.99949 (0.01%) $ 0.99939 |
 Solana SOL/USD | $ 36.710M |
L: $ 12.78
H: $ 14.44 | $ 13.30 (-6.8%) $ 14.27 |
|
Ethereum ETH/USDT | $ 28.911M |
L: $ 1,157.86
H: $ 1,220.87 | $ 1,171.50 (-3.24%) $ 1,210.71 |
|
Bitcoin BTC/USDT | $ 26.186M |
L: $ 16,038.10
H: $ 16,591.48 | $ 16,200.15 (-1.94%) $ 16,520.43 |
 Polygon MATIC/USD | $ 25.305M |
L: $ 0.8055
H: $ 0.8655 | $ 0.82 (-4.01%) $ 0.8543 |
 ChainLink LINK/USD | $ 23.874M |
L: $ 6.53
H: $ 7.179 | $ 6.693 (-5.85%) $ 7.109 |
 Litecoin LTC/USD | $ 23.182M |
L: $ 70.63
H: $ 79.20 | $ 71.87 (-6.74%) $ 77.06 |
 SHIBA INU SHIB/USD | $ 18.725M |
L: $ 0.00000877
H: $ 0.00000962 | $ 0.00000908 (-1.3%) $ 0.0000092 |
 Cardano ADA-USD | $ 11.248M |
L: $ 0.30
H: $ 0.3194 | $ 0.3058 (-3.62%) $ 0.3173 |
 Stellar XLM/USD | $ 6.281M |
L: $ 0.085809
H: $ 0.092015 | $ 0.086149 (-4.32%) $ 0.090041 |
 Algorand ALGO/USD | $ 6.260M |
L: $ 0.2266
H: $ 0.2486 | $ 0.2318 (-6.34%) $ 0.2475 |
|
Ethereum ETH/EUR | $ 5.703M |
L: $ 1,164.79
H: $ 1,220.10 | $ 1,172.68 (-3.14%) $ 1,210.73 |
 Filecoin FIL/USD | $ 5.379M |
L: $ 4.13
H: $ 4.495 | $ 4.197 (-5.35%) $ 4.434 |
|
Bitcoin BTC/EUR | $ 5.102M |
L: $ 16,135.44
H: $ 16,627.02 | $ 16,212.09 (-1.87%) $ 16,520.83 |
 Celo CGLD/USD | $ 5.003M |
L: $ 0.633
H: $ 0.912 | $ 0.643 (-2.72%) $ 0.661 |
 Cosmos ATOM/USD | $ 4.774M |
L: $ 9.426
H: $ 10.22 | $ 9.701 (-4.19%) $ 10.13 |
|
Dogecoin DOGE/EUR | $ 4.366M |
L: $ 0.092143
H: $ 0.107743 | $ 0.095159 (-1.61%) $ 0.096719 |
 Quant QNT/USD | $ 4.107M |
L: $ 112.12
H: $ 123.88 | $ 113.17 (-8.1%) $ 123.14 |
 Chiliz CHZ/USD | $ 3.856M |
L: $ 0.156
H: $ 0.1762 | $ 0.1611 (-6.93%) $ 0.1731 |
 Aave AAVE/USD | $ 3.796M |
L: $ 59.26
H: $ 63.34 | $ 59.86 (-1.35%) $ 60.68 |
 Uniswap UNI/USD | $ 3.579M |
L: $ 5.149
H: $ 5.571 | $ 5.273 (-4.2%) $ 5.504 |
|
Dogecoin DOGE/USDT | $ 3.419M |
L: $ 0.09182
H: $ 0.107652 | $ 0.095051 (-1.85%) $ 0.096841 |
 Polkadot DOT/USD | $ 3.410M |
L: $ 5.064
H: $ 5.425 | $ 5.168 (-4.14%) $ 5.391 |
 Curve DAO Token CRV/USD | $ 3.391M |
L: $ 0.6267
H: $ 0.7195 | $ 0.6406 (-8.26%) $ 0.6983 |
 SushiSwap SUSHI/USD | $ 3.279M |
L: $ 1.2085
H: $ 1.3843 | $ 1.3619 (7.54%) $ 1.2664 |
 Internet Computer ICP/USD | $ 2.872M |
L: $ 3.758
H: $ 4.12 | $ 3.861 (-2.4%) $ 3.956 |
|
Dogecoin DOGE/BTC | $ 2.771M |
L: $ 0.091456
H: $ 0.108157 | $ 0.095104 (-1.94%) $ 0.096985 |
 Band Protocol BAND/USD | $ 2.641M |
L: $ 1.748
H: $ 2.023 | $ 1.894 (-1.46%) $ 1.922 |
|
Solana SOL/USDT | $ 2.542M |
L: $ 12.78
H: $ 14.42 | $ 13.29 (-6.92%) $ 14.28 |
|
Tether USDT/EUR | $ 2.211M |
L: $ 0.998598
H: $ 1.0053 | $ 1.0004 (0.11%) $ 0.999295 |
|
Bitcoin BTC/GBP | $ 2.076M |
L: $ 16,087.23
H: $ 16,587.85 | $ 16,183.07 (-1.75%) $ 16,471.51 |
 DFI.Money YFII/USD | $ 2.042M |
L: $ 1,015.00
H: $ 1,170.24 | $ 1,033.02 (-6.68%) $ 1,106.98 |
 Decentraland MANA/USD | $ 1.912M |
L: $ 0.3809
H: $ 0.4112 | $ 0.3866 (-4.94%) $ 0.4067 |
 Ren REN/USD | $ 1.875M |
L: $ 0.1072
H: $ 0.1213 | $ 0.1148 (1.15%) $ 0.1135 |
 Bitcoin Cash BCH/USD | $ 1.861M |
L: $ 105.96
H: $ 113.63 | $ 108.07 (-3.98%) $ 112.55 |
|
Solana SOL/EUR | $ 1.809M |
L: $ 12.83
H: $ 14.46 | $ 13.32 (-6.63%) $ 14.27 |
|
Ethereum ETH/GBP | $ 1.802M |
L: $ 1,160.91
H: $ 1,216.49 | $ 1,170.11 (-3%) $ 1,206.29 |
|
Ethereum ETH/BTC | $ 1.741M |
L: $ 1,155.40
H: $ 1,221.41 | $ 1,171.55 (-3.24%) $ 1,210.75 |
 Mask Network MASK/USD | $ 1.680M |
L: $ 2.80
H: $ 3.30 | $ 2.88 (-5.88%) $ 3.06 |
 EOS EOS/USD | $ 1.601M |
L: $ 0.8841
H: $ 0.9624 | $ 0.8984 (-3.61%) $ 0.932 |
 yearn.finance YFI/USD | $ 1.520M |
L: $ 5,996.38
H: $ 6,543.29 | $ 6,209.84 (-4.01%) $ 6,468.99 |
 The Graph GRT/USD | $ 1.463M |
L: $ 0.0589
H: $ 0.0666 | $ 0.0611 (-4.68%) $ 0.0641 |
|
Dogecoin DOGE/GBP | $ 1.454M |
L: $ 0.092168
H: $ 0.107369 | $ 0.095063 (-1.38%) $ 0.09639 |
 Ethereum Classic ETC/USD | $ 1.145M |
L: $ 18.40
H: $ 20.37 | $ 18.85 (-5.23%) $ 19.89 |
 Braintrust BTRST/USD | $ 1.102M |
L: $ 0.79
H: $ 1.20 | $ 0.945 (12.63%) $ 0.839 |
 Maker MKR/USD | $ 1.077M |
L: $ 615.20
H: $ 657.47 | $ 639.91 (-0.88%) $ 645.56 |
|
Tether USDT/GBP | $ 979.174K |
L: $ 0.995754
H: $ 1.0024 | $ 0.997684 (0.16%) $ 0.996115 |
|
Solana SOL/GBP | $ 936.204K |
L: $ 12.80
H: $ 14.40 | $ 13.28 (-6.69%) $ 14.24 |
 Tezos XTZ/USD | $ 836.785K |
L: $ 0.946
H: $ 1.012 | $ 0.973 (-1.92%) $ 0.992 |
 iExecRLC RLC/USD | $ 835.947K |
L: $ 1.0446
H: $ 1.1225 | $ 1.1073 (1.16%) $ 1.0946 |
|
Polygon MATIC/EUR | $ 788.303K |
L: $ 0.810048
H: $ 0.865896 | $ 0.820864 (-3.93%) $ 0.854456 |
 Zcash ZEC/USD | $ 755.844K |
L: $ 38.50
H: $ 42.23 | $ 39.49 (-5%) $ 41.57 |
|
Solana SOL/BTC | $ 715.250K |
L: $ 12.73
H: $ 14.45 | $ 13.32 (-6.82%) $ 14.29 |
|
Litecoin LTC/EUR | $ 675.628K |
L: $ 71.00
H: $ 79.16 | $ 72.05 (-6.64%) $ 77.18 |
|
Litecoin LTC/BTC | $ 674.846K |
L: $ 70.24
H: $ 79.28 | $ 71.84 (-6.84%) $ 77.11 |
 Loopring LRC/USD | $ 633.390K |
L: $ 0.227
H: $ 0.2466 | $ 0.2312 (-4.7%) $ 0.2426 |
 KyberNetwork KNC/USD | $ 614.996K |
L: $ 0.6075
H: $ 0.6849 | $ 0.6129 (-3.04%) $ 0.6321 |
 Synthetix Network Token SNX/USD | $ 608.791K |
L: $ 1.603
H: $ 1.715 | $ 1.651 (-1.73%) $ 1.68 |
|
Cardano ADA/EUR | $ 545.113K |
L: $ 0.301597
H: $ 0.319693 | $ 0.305965 (-3.67%) $ 0.317613 |
 0x ZRX/USD | $ 507.856K |
L: $ 0.179468
H: $ 0.215431 | $ 0.183819 (-11.74%) $ 0.208274 |
|
Curve DAO Token CRV/EUR | $ 482.683K |
L: $ 0.631066
H: $ 0.719153 | $ 0.642194 (-7.97%) $ 0.697833 |
 Compound COMP/USD | $ 474.173K |
L: $ 35.68
H: $ 38.87 | $ 36.28 (-6.3%) $ 38.72 |
 Multi-collateral DAI DAI/USD | $ 450.214K |
L: $ 0.9997
H: $ 1.0001 | $ 0.9999 (-0.02%) $ 1.0001 |
 Mirror Protocol MIR/USD | $ 436.435K |
L: $ 0.1229
H: $ 0.1397 | $ 0.1284 (-4.75%) $ 0.1348 |
 Augur REP/USD | $ 409.312K |
L: $ 5.29
H: $ 6.40 | $ 5.61 (6.05%) $ 5.29 |
 Clover CLV/USD | $ 405.141K |
L: $ 0.0637
H: $ 0.0751 | $ 0.0645 (-13.19%) $ 0.0743 |
 Ankr Network ANKR/USD | $ 402.903K |
L: $ 0.02109
H: $ 0.0227 | $ 0.02173 (-3.89%) $ 0.02261 |
|
Polygon MATIC/BTC | $ 393.502K |
L: $ 0.804335
H: $ 0.866747 | $ 0.820132 (-4.04%) $ 0.854692 |
 Fetch.ai FET/USD | $ 390.808K |
L: $ 0.0586
H: $ 0.0661 | $ 0.0603 (-4.13%) $ 0.0629 |
|
Ren REN/BTC | $ 389.473K |
L: $ 0.107341
H: $ 0.123086 | $ 0.115032 (1.2%) $ 0.113673 |
|
Chiliz CHZ/EUR | $ 376.064K |
L: $ 0.157558
H: $ 0.176174 | $ 0.161406 (-6.79%) $ 0.173158 |
|
ChainLink LINK/EUR | $ 371.305K |
L: $ 6.5727
H: $ 7.1759 | $ 6.7079 (-5.84%) $ 7.1239 |
 1inch 1INCH/USD | $ 365.363K |
L: $ 0.50
H: $ 0.549 | $ 0.512 (-4.83%) $ 0.538 |
|
Synthetix Network Token SNX/EUR | $ 358.401K |
L: $ 1.6182
H: $ 1.7118 | $ 1.6525 (-1.3%) $ 1.6744 |
|
Polygon MATIC/GBP | $ 345.723K |
L: $ 0.807436
H: $ 0.863654 | $ 0.817811 (-3.93%) $ 0.851228 |
 Axie Infinity AXS/USD | $ 345.109K |
L: $ 6.37
H: $ 6.92 | $ 6.49 (-6.08%) $ 6.91 |
 Harvest Finance FARM/USD | $ 330.865K |
L: $ 30.35
H: $ 33.43 | $ 31.33 (-3.54%) $ 32.48 |
 Dash DASH/USD | $ 329.995K |
L: $ 38.64
H: $ 42.11 | $ 39.50 (-3.8%) $ 41.06 |
 USD Coin USDC/EUR | $ 319.099K |
L: $ 0.998702
H: $ 1.0063 | $ 1.0007 (0.07%) $ 0.99995 |
|
Aave AAVE/EUR | $ 295.399K |
L: $ 59.56
H: $ 63.25 | $ 60.05 (-1.55%) $ 61.00 |
|
Stellar XLM/EUR | $ 285.547K |
L: $ 0.086091
H: $ 0.092213 | $ 0.086888 (-3.31%) $ 0.089867 |
|
Ethereum Classic ETC/EUR | $ 285.295K |
L: $ 18.53
H: $ 20.35 | $ 18.88 (-5.27%) $ 19.93 |
|
ChainLink LINK/BTC | $ 273.952K |
L: $ 6.5268
H: $ 7.1992 | $ 6.6986 (-5.73%) $ 7.1055 |
 Wrapped Bitcoin WBTC/BTC | $ 270.044K |
L: $ 15,900.59
H: $ 16,538.69 | $ 16,135.30 (-1.92%) $ 16,451.13 |
 Cartesi CTSI/USD | $ 269.174K |
L: $ 0.1029
H: $ 0.1105 | $ 0.1067 (-2.38%) $ 0.1093 |
 Amp AMP/USD | $ 261.995K |
L: $ 0.00334
H: $ 0.00357 | $ 0.00339 (-3.14%) $ 0.0035 |
|
Tether USDT/USDC | $ 259.740K |
L: $ 0.9998
H: $ 1.0004 | $ 1.0002 (0.03%) $ 0.9999 |
|
SushiSwap SUSHI/EUR | $ 255.189K |
L: $ 1.2157
H: $ 1.3935 | $ 1.3676 (7.8%) $ 1.2687 |
|
Curve DAO Token CRV/GBP | $ 253.314K |
L: $ 0.629735
H: $ 0.717078 | $ 0.644694 (-7.42%) $ 0.696328 |
|
Aave AAVE/BTC | $ 247.306K |
L: $ 58.87
H: $ 63.42 | $ 59.90 (-1.19%) $ 60.62 |
|
Curve DAO Token CRV/BTC | $ 238.270K |
L: $ 0.62415
H: $ 0.719939 | $ 0.641589 (-8.2%) $ 0.698888 |
 Radicle RAD/BTC | $ 230.453K |
L: $ 1.5275
H: $ 1.7965 | $ 1.5473 (-2.75%) $ 1.5911 |
|
Aave AAVE/GBP | $ 228.406K |
L: $ 59.35
H: $ 63.09 | $ 59.76 (-1.43%) $ 60.63 |
|
ChainLink LINK/ETH | $ 226.747K |
L: $ 6.5083
H: $ 7.2227 | $ 6.6942 (-5.93%) $ 7.1162 |
 UMA UMA/USD | $ 220.852K |
L: $ 1.625
H: $ 1.779 | $ 1.649 (-2.43%) $ 1.69 |
|
Cardano ADA/GBP | $ 218.849K |
L: $ 0.300632
H: $ 0.318728 | $ 0.305699 (-3.39%) $ 0.316436 |
|
Chiliz CHZ/USDT | $ 216.420K |
L: $ 0.156863
H: $ 0.176321 | $ 0.161118 (-6.65%) $ 0.172595 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $