Coinbase-Exchange Volume Prices and trading pairs available

View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.

Exchange
 Coinbase-Exchange
Volume (H24)
$ 899.389M
Nb. Pairs
652

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 274.454M L: $ 65,852.02
H: $ 67,701.91
$ 66,681.26 (-0.79%) $ 67,210.07
ETH

Ethereum

ETH/USD

$ 124.740M L: $ 3,048.58
H: $ 3,134.81
$ 3,091.51 (-1.35%) $ 3,133.75
USDT

Tether

USDT/USD

$ 105.442M L: $ 0.9998
H: $ 1.0002
$ 0.99987 (-0.03%) $ 1.0002
SOL

Solana

SOL/USD

$ 91.630M L: $ 166.01
H: $ 175.51
$ 172.65 (-0.9%) $ 174.22
LINK

ChainLink

LINK/USD

$ 48.343M L: $ 16.30
H: $ 17.12
$ 16.79 (2.43%) $ 16.39
DOGE

Dogecoin

DOGE/USD

$ 27.760M L: $ 0.14729
H: $ 0.15604
$ 0.15124 (-2.88%) $ 0.15572
SHIB

SHIBA INU

SHIB/USD

$ 24.653M L: $ 0.00002352
H: $ 0.00002509
$ 0.00002383 (-4.57%) $ 0.00002497
BTC

Bitcoin

BTC/USDT

$ 15.552M L: $ 65,864.55
H: $ 67,707.72
$ 66,636.13 (-0.86%) $ 67,211.32
BTC

Bitcoin

BTC/EUR

$ 14.304M L: $ 65,900.37
H: $ 67,721.13
$ 66,716.57 (-0.8%) $ 67,257.75
XRP

Ripple

XRP/USD

$ 12.826M L: $ 0.5064
H: $ 0.5234
$ 0.5129 (-1.99%) $ 0.5233
FET

Fetch.ai

FET/USD

$ 11.649M L: $ 2.1632
H: $ 2.3106
$ 2.2274 (-3.45%) $ 2.3071
BCH

Bitcoin Cash

BCH/USD

$ 11.054M L: $ 477.94
H: $ 496.82
$ 487.72 (-0.83%) $ 491.82
FARM

Harvest Finance

FARM/USD

$ 10.350M L: $ 66.04
H: $ 86.43
$ 76.74 (13.32%) $ 67.72
TRB

Tellor

TRB/USD

$ 8.612M L: $ 112.98
H: $ 126.72
$ 116.42 (-2.61%) $ 119.54
LTC

Litecoin

LTC/USD

$ 6.732M L: $ 81.77
H: $ 84.40
$ 83.33 (-1.24%) $ 84.38
ETH

Ethereum

ETH/BTC

$ 6.070M L: $ 3,021.29
H: $ 3,158.97
$ 3,088.68 (-1.47%) $ 3,134.68
SOL

Solana

SOL/USDT

$ 5.161M L: $ 165.90
H: $ 175.38
$ 172.82 (-0.82%) $ 174.25
BTC

Bitcoin

BTC/GBP

$ 5.069M L: $ 65,889.45
H: $ 67,715.51
$ 66,687.97 (-0.72%) $ 67,174.75
ICP

Internet Computer

ICP/USD

$ 4.912M L: $ 12.41
H: $ 13.43
$ 12.66 (-5.66%) $ 13.42
SOL

Solana

SOL/EUR

$ 4.611M L: $ 166.22
H: $ 175.55
$ 172.52 (-1%) $ 174.26
ETH

Ethereum

ETH/EUR

$ 4.571M L: $ 3,048.58
H: $ 3,137.44
$ 3,092.45 (-1.39%) $ 3,135.92
FIL

Filecoin

FIL/USD

$ 4.444M L: $ 5.485
H: $ 5.961
$ 5.573 (-6.02%) $ 5.93
ADA

Cardano

ADA-USD

$ 4.229M L: $ 0.4612
H: $ 0.484
$ 0.4693 (-2.76%) $ 0.4826
ETH

Ethereum

ETH/USDT

$ 3.321M L: $ 3,047.55
H: $ 3,134.13
$ 3,091.48 (-1.31%) $ 3,132.55
DOT

Polkadot

DOT/USD

$ 3.051M L: $ 6.853
H: $ 7.182
$ 6.96 (-2.86%) $ 7.165
UNI

Uniswap

UNI/USD

$ 2.879M L: $ 7.582
H: $ 7.99
$ 7.809 (-1.18%) $ 7.902
XLM

Stellar

XLM/USD

$ 2.705M L: $ 0.10453
H: $ 0.1086
$ 0.10616 (-2.14%) $ 0.10848
GRT

The Graph

GRT/USD

$ 2.583M L: $ 0.2964
H: $ 0.314
$ 0.3073 (-1.88%) $ 0.3132
MATIC

Polygon

MATIC/USD

$ 2.518M L: $ 0.6751
H: $ 0.7128
$ 0.6864 (-3.47%) $ 0.7111
ETC

Ethereum Classic

ETC/USD

$ 2.500M L: $ 27.34
H: $ 28.86
$ 28.00 (-2.85%) $ 28.82
ETH

Ethereum

ETH/GBP

$ 2.336M L: $ 3,048.28
H: $ 3,135.21
$ 3,092.26 (-1.37%) $ 3,135.21
USDC

USD Coin

USDC/EUR

$ 2.230M L: $ 0.998391
H: $ 1.0009
$ 1.0001 (-0.05%) $ 1.0007
USDT

Tether

USDT/EUR

$ 2.203M L: $ 0.999913
H: $ 1.001
$ 1.0002 (-0.08%) $ 1.001
MKR

Maker

MKR/USD

$ 2.072M L: $ 2,730.99
H: $ 2,848.50
$ 2,779.07 (-2.25%) $ 2,842.90
ZRX

0x

ZRX/USD

$ 2.009M L: $ 0.535265
H: $ 0.606811
$ 0.548307 (-9.31%) $ 0.60461
ALGO

Algorand

ALGO/USD

$ 1.989M L: $ 0.173
H: $ 0.1824
$ 0.1767 (-3.07%) $ 0.1823
USDT

Tether

USDT/USDC

$ 1.660M L: $ 0.9999
H: $ 1.0002
$ 1.00 (-0.01%) $ 1.0001
USDT

Tether

USDT/GBP

$ 1.648M L: $ 0.99695
H: $ 1.0013
$ 0.999873 (-0.05%) $ 1.0004
ATOM

Cosmos

ATOM/USD

$ 1.541M L: $ 8.111
H: $ 8.59
$ 8.244 (-3.94%) $ 8.582
SHIB

SHIBA INU

SHIB/USDT

$ 1.511M L: $ 0.00002359
H: $ 0.0000251
$ 0.00002389 (-4.43%) $ 0.000025
LPT

Livepeer

LPT/USD

$ 1.480M L: $ 18.39
H: $ 19.77
$ 19.48 (2.63%) $ 18.98
CRV

Curve DAO Token

CRV/USD

$ 1.367M L: $ 0.4132
H: $ 0.4373
$ 0.4235 (-2.93%) $ 0.4363
SOL

Solana

SOL/GBP

$ 1.323M L: $ 165.68
H: $ 175.35
$ 172.66 (-0.94%) $ 174.29
USDC

USD Coin

USDC/GBP

$ 1.289M L: $ 0.997459
H: $ 1.0008
$ 1.00 (-0.04%) $ 1.0004
ACH

Alchemy Pay

ACH/USD

$ 1.200M L: $ 0.028289
H: $ 0.031632
$ 0.028854 (-6.63%) $ 0.030902
BCH

Bitcoin Cash

BCH/BTC

$ 1.200M L: $ 473.21
H: $ 500.86
$ 487.44 (-1%) $ 492.38
CRV

Curve DAO Token

CRV/BTC

$ 1.173M L: $ 0.408283
H: $ 0.446833
$ 0.42676 (-0.79%) $ 0.430144
SKL

SKALE Network

SKL/USD

$ 1.030M L: $ 0.0701
H: $ 0.0755
$ 0.0723 (-4.24%) $ 0.0755
SOL

Solana

SOL/BTC

$ 950.089K L: $ 163.92
H: $ 176.90
$ 172.22 (-1.23%) $ 174.37
LINK

ChainLink

LINK/EUR

$ 917.440K L: $ 16.33
H: $ 17.11
$ 16.82 (2.32%) $ 16.43
DOGE

Dogecoin

DOGE/USDT

$ 854.241K L: $ 0.147471
H: $ 0.155927
$ 0.15138 (-2.79%) $ 0.155725
SUSHI

SushiSwap

SUSHI/USD

$ 846.278K L: $ 1.0359
H: $ 1.1257
$ 1.0598 (-4.38%) $ 1.1083
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 785.738K L: $ 65,799.34
H: $ 67,701.91
$ 66,641.25 (-0.81%) $ 67,183.19
AAVE

Aave

AAVE/USD

$ 762.764K L: $ 84.17
H: $ 88.75
$ 86.44 (-2.49%) $ 88.65
UMA

UMA

UMA/USD

$ 752.376K L: $ 3.382
H: $ 3.617
$ 3.495 (-3%) $ 3.603
AMP

Amp

AMP/USD

$ 734.799K L: $ 0.00673
H: $ 0.00713
$ 0.00684 (-2.84%) $ 0.00704
COTI

COTI

COTI/USD

$ 725.818K L: $ 0.1244
H: $ 0.1408
$ 0.1281 (-7.17%) $ 0.138
QNT

Quant

QNT/USD

$ 710.394K L: $ 93.77
H: $ 98.23
$ 94.85 (-3.27%) $ 98.06
TRU

TrueFi

TRU/USD

$ 700.351K L: $ 0.1186
H: $ 0.1314
$ 0.1237 (-5.86%) $ 0.1314
BCH

Bitcoin Cash

BCH/EUR

$ 680.062K L: $ 478.14
H: $ 496.90
$ 488.06 (-1.01%) $ 493.06
DOGE

Dogecoin

DOGE/EUR

$ 661.241K L: $ 0.147708
H: $ 0.155975
$ 0.151406 (-2.73%) $ 0.155648
WBTC

Wrapped Bitcoin

WBTC/USD

$ 590.496K L: $ 65,928.49
H: $ 67,746.79
$ 66,587.82 (-0.89%) $ 67,182.51
MANA

Decentraland

MANA/USD

$ 442.196K L: $ 0.4146
H: $ 0.4407
$ 0.4214 (-4.16%) $ 0.4397
DAI

Multi-collateral DAI

DAI/USD

$ 426.333K L: $ 1.00
H: $ 1.0009
$ 1.0001 (0.01%) $ 1.00
LRC

Loopring

LRC/USD

$ 426.166K L: $ 0.2455
H: $ 0.2638
$ 0.2511 (-4.31%) $ 0.2624
MLN

Enzyme

MLN/USD

$ 407.866K L: $ 20.00
H: $ 21.62
$ 20.47 (-1.68%) $ 20.82
OXT

Orchid

OXT/USD

$ 383.601K L: $ 0.0939
H: $ 0.1029
$ 0.0964 (-4.74%) $ 0.1012
XTZ

Tezos

XTZ/USD

$ 378.029K L: $ 0.899
H: $ 0.952
$ 0.92 (-3.36%) $ 0.952
ANKR

Ankr Network

ANKR/USD

$ 362.166K L: $ 0.04227
H: $ 0.04582
$ 0.04338 (-5.14%) $ 0.04573
LINK

ChainLink

LINK/BTC

$ 360.647K L: $ 16.06
H: $ 17.36
$ 16.86 (2.44%) $ 16.46
DOGE

Dogecoin

DOGE/GBP

$ 359.521K L: $ 0.147903
H: $ 0.155781
$ 0.151715 (-2.53%) $ 0.155654
LTC

Litecoin

LTC/EUR

$ 355.840K L: $ 81.82
H: $ 84.42
$ 83.32 (-1.26%) $ 84.38
YFI

yearn.finance

YFI/USD

$ 318.830K L: $ 6,730.56
H: $ 7,200.00
$ 6,825.00 (-3.03%) $ 7,037.97
ENJ

EnjinCoin

ENJ/USD

$ 310.282K L: $ 0.305
H: $ 0.33
$ 0.313 (-4.57%) $ 0.328
1INCH

1inch

1INCH/USD

$ 297.235K L: $ 0.373
H: $ 0.397
$ 0.381 (-4.03%) $ 0.397
SNX

Synthetix

SNX/USD

$ 290.077K L: $ 2.51
H: $ 2.701
$ 2.574 (-4.49%) $ 2.695
EOS

EOS

EOS/USD

$ 283.689K L: $ 0.779
H: $ 0.817
$ 0.7892 (-3.24%) $ 0.8156
ICP

Internet Computer

ICP/BTC

$ 267.445K L: $ 12.34
H: $ 13.53
$ 12.68 (-5.41%) $ 13.41
DOGE

Dogecoin

DOGE/BTC

$ 264.336K L: $ 0.14685
H: $ 0.157068
$ 0.1507 (-3.35%) $ 0.155927
XRP

Ripple

XRP/EUR

$ 260.951K L: $ 0.506755
H: $ 0.523288
$ 0.512737 (-1.87%) $ 0.522526
ADA

Cardano

ADA/EUR

$ 257.044K L: $ 0.461507
H: $ 0.483696
$ 0.469556 (-2.86%) $ 0.483369
ICP

Internet Computer

ICP/USDT

$ 249.003K L: $ 12.41
H: $ 13.42
$ 12.69 (-5.33%) $ 13.40
CLV

Clover

CLV/USD

$ 246.722K L: $ 0.0654
H: $ 0.07
$ 0.0665 (-4.86%) $ 0.0699
COMP

Compound

COMP/USD

$ 237.423K L: $ 54.38
H: $ 57.28
$ 55.59 (-2.63%) $ 57.09
CELO

Celo

CGLD/USD

$ 220.129K L: $ 0.793
H: $ 0.867
$ 0.817 (-5.77%) $ 0.867
CHZ

Chiliz

CHZ/USD

$ 196.406K L: $ 0.1134
H: $ 0.1207
$ 0.1161 (-3.57%) $ 0.1204
LINK

ChainLink

LINK/GBP

$ 195.729K L: $ 16.33
H: $ 17.14
$ 16.82 (2.4%) $ 16.43
LTC

Litecoin

LTC/GBP

$ 178.007K L: $ 81.65
H: $ 84.73
$ 83.30 (-1.35%) $ 84.45
IOTX

IoTeX

IOTX/USD

$ 154.967K L: $ 0.04902
H: $ 0.0535
$ 0.04975 (-6.57%) $ 0.05325
RLC

iExecRLC

RLC/USD

$ 154.293K L: $ 2.9974
H: $ 3.2035
$ 3.0778 (-3.28%) $ 3.1821
ZEC

Zcash

ZEC/USD

$ 152.131K L: $ 23.00
H: $ 23.85
$ 23.39 (-1.1%) $ 23.65
AXS

Axie Infinity

AXS/USD

$ 150.948K L: $ 6.96
H: $ 7.48
$ 7.13 (-4.68%) $ 7.48
NMR

Numeraire

NMR/USD

$ 136.246K L: $ 25.79
H: $ 27.99
$ 26.45 (-5.4%) $ 27.96
DOT

Polkadot

DOT/USDT

$ 133.453K L: $ 6.8586
H: $ 7.1312
$ 6.9691 (-2.14%) $ 7.1211
GRT

The Graph

GRT/EUR

$ 131.633K L: $ 0.296613
H: $ 0.313907
$ 0.307055 (-2.18%) $ 0.313907
REQ

Request Network

REQ/USD

$ 129.976K L: $ 0.1248
H: $ 0.1311
$ 0.1271 (-3.05%) $ 0.1311
STORJ

Storj

STORJ/USD

$ 125.223K L: $ 0.4993
H: $ 0.5442
$ 0.5123 (-5.86%) $ 0.5442
FET

Fetch.ai

FET/USDT

$ 120.480K L: $ 2.1645
H: $ 2.3083
$ 2.2318 (-3.31%) $ 2.3083
LTC

Litecoin

LTC/BTC

$ 119.672K L: $ 81.06
H: $ 84.97
$ 83.42 (-1.1%) $ 84.35
MATIC

Polygon

MATIC/EUR

$ 118.040K L: $ 0.675347
H: $ 0.71309
$ 0.68655 (-3.66%) $ 0.712654