View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Coinbase-Exchange| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Ethereum ETH/USD | $ 321.077M |
L: $ 1,126.54
H: $ 1,203.20 | $ 1,195.80 (4.9%) $ 1,139.99 |
 Bitcoin BTC/USD | $ 307.597M |
L: $ 20,033.81
H: $ 20,650.00 | $ 20,477.57 (1.34%) $ 20,206.59 |
 Solana SOL/USD | $ 67.114M |
L: $ 35.57
H: $ 37.61 | $ 37.30 (3.15%) $ 36.16 |
 Cardano ADA-USD | $ 32.009M |
L: $ 0.454
H: $ 0.4688 | $ 0.4635 (1.29%) $ 0.4576 |
 Tether USDT/USD | $ 31.827M |
L: $ 0.99871
H: $ 0.9992 | $ 0.99908 (0.02%) $ 0.99893 |
 Polygon MATIC/USD | $ 23.260M |
L: $ 0.507
H: $ 0.5343 | $ 0.5273 (0.42%) $ 0.5251 |
|
Bitcoin BTC/EUR | $ 19.783M |
L: $ 20,061.58
H: $ 20,649.44 | $ 20,424.79 (1.11%) $ 20,200.10 |
 SHIBA INU SHIB/USD | $ 18.310M |
L: $ 0.00001033
H: $ 0.00001063 | $ 0.00001055 (1.25%) $ 0.00001042 |
|
Ethereum ETH/EUR | $ 15.629M |
L: $ 1,128.53
H: $ 1,202.90 | $ 1,196.18 (4.91%) $ 1,140.24 |
|
Bitcoin BTC/USDT | $ 15.024M |
L: $ 20,035.67
H: $ 20,654.20 | $ 20,426.89 (1.09%) $ 20,207.09 |
 ChainLink LINK/USD | $ 14.730M |
L: $ 6.19
H: $ 6.536 | $ 6.533 (4.33%) $ 6.262 |
|
Ethereum ETH/USDT | $ 12.209M |
L: $ 1,126.61
H: $ 1,203.77 | $ 1,187.23 (4.34%) $ 1,137.89 |
 Dogecoin DOGE/USD | $ 12.097M |
L: $ 0.06661
H: $ 0.06971 | $ 0.06939 (3.01%) $ 0.06736 |
 Litecoin LTC/USD | $ 11.708M |
L: $ 49.52
H: $ 50.68 | $ 50.15 (0.56%) $ 49.87 |
 Cosmos ATOM/USD | $ 11.374M |
L: $ 8.683
H: $ 9.141 | $ 8.845 (-1%) $ 8.934 |
 Algorand ALGO/USD | $ 9.916M |
L: $ 0.3063
H: $ 0.3157 | $ 0.314 (1.49%) $ 0.3094 |
 Polkadot DOT/USD | $ 9.300M |
L: $ 6.78
H: $ 7.066 | $ 7.028 (1.49%) $ 6.925 |
|
Bitcoin BTC/GBP | $ 7.639M |
L: $ 20,124.72
H: $ 20,690.54 | $ 20,416.01 (0.76%) $ 20,262.32 |
|
Ethereum ETH/GBP | $ 6.996M |
L: $ 1,133.09
H: $ 1,206.52 | $ 1,184.97 (3.82%) $ 1,141.41 |
|
Tether USDT/EUR | $ 6.952M |
L: $ 0.995409
H: $ 1.0012 | $ 0.998689 (-0.1%) $ 0.999707 |
|
Bitcoin BTC/USDC | $ 5.770M |
L: $ 20,061.04
H: $ 20,670.65 | $ 20,495.48 (1.34%) $ 20,224.20 |
 Internet Computer ICP/USD | $ 5.535M |
L: $ 5.458
H: $ 6.051 | $ 5.935 (7.52%) $ 5.52 |
|
Ethereum ETH/BTC | $ 5.039M |
L: $ 1,125.50
H: $ 1,204.93 | $ 1,191.79 (4.58%) $ 1,139.65 |
 Stellar XLM/USD | $ 4.984M |
L: $ 0.107728
H: $ 0.11109 | $ 0.110754 (1.91%) $ 0.108674 |
 Uniswap UNI/USD | $ 4.945M |
L: $ 5.272
H: $ 5.591 | $ 5.562 (3.67%) $ 5.365 |
 Decentraland MANA/USD | $ 4.943M |
L: $ 0.897
H: $ 0.9481 | $ 0.9179 (1.98%) $ 0.9001 |
 Aave AAVE/USD | $ 4.016M |
L: $ 60.83
H: $ 63.91 | $ 63.42 (3.44%) $ 61.31 |
|
Solana SOL/USDT | $ 3.665M |
L: $ 35.56
H: $ 37.61 | $ 37.08 (2.53%) $ 36.16 |
 Storj STORJ/USD | $ 3.314M |
L: $ 0.6546
H: $ 0.7892 | $ 0.7701 (14.6%) $ 0.672 |
|
Tether USDT/GBP | $ 3.308M |
L: $ 0.993819
H: $ 1.004 | $ 0.996688 (-0.61%) $ 1.0028 |
 Curve DAO Token CRV/USD | $ 3.150M |
L: $ 0.9372
H: $ 1.0046 | $ 0.959 (-1%) $ 0.9687 |
 Maker MKR/USD | $ 3.080M |
L: $ 962.07
H: $ 1,009.27 | $ 986.84 (0.23%) $ 984.55 |
 Bitcoin Cash BCH/USD | $ 3.019M |
L: $ 104.31
H: $ 107.51 | $ 107.09 (1.04%) $ 105.99 |
 Tezos XTZ/USD | $ 2.581M |
L: $ 1.50
H: $ 1.583 | $ 1.56 (2.97%) $ 1.515 |
 yearn.finance YFI/USD | $ 2.458M |
L: $ 6,106.92
H: $ 6,465.46 | $ 6,271.17 (1.14%) $ 6,200.68 |
|
Solana SOL/EUR | $ 2.441M |
L: $ 35.62
H: $ 37.56 | $ 37.05 (2.51%) $ 36.15 |
 USD Coin USDC/EUR | $ 2.384M |
L: $ 0.996234
H: $ 1.0019 | $ 1.00 (-0.05%) $ 1.0005 |
|
Ethereum ETH/USDC | $ 2.378M |
L: $ 1,129.13
H: $ 1,204.20 | $ 1,192.19 (4.57%) $ 1,140.14 |
 Compound COMP/USD | $ 2.320M |
L: $ 45.61
H: $ 50.16 | $ 47.02 (1.27%) $ 46.43 |
 The Graph GRT/USD | $ 2.156M |
L: $ 0.0964
H: $ 0.1019 | $ 0.1002 (3.09%) $ 0.0972 |
 Filecoin FIL/USD | $ 1.857M |
L: $ 5.454
H: $ 5.679 | $ 5.664 (2.98%) $ 5.50 |
 Loopring LRC/USD | $ 1.759M |
L: $ 0.4015
H: $ 0.4141 | $ 0.4095 (0.32%) $ 0.4082 |
|
Tether USDT/USDC | $ 1.741M |
L: $ 0.999498
H: $ 1.0004 | $ 1.0003 (0.01%) $ 1.0002 |
 Synthetix Network Token SNX/USD | $ 1.647M |
L: $ 2.559
H: $ 2.68 | $ 2.609 (1.24%) $ 2.577 |
 Multi-collateral DAI DAI/USD | $ 1.477M |
L: $ 0.9981
H: $ 1.00 | $ 0.9996 (-0.01%) $ 0.9997 |
 Basic Attention Token BAT/USD | $ 1.470M |
L: $ 0.425
H: $ 0.459 | $ 0.444 (3.26%) $ 0.43 |
|
Cardano ADA/EUR | $ 1.467M |
L: $ 0.454778
H: $ 0.468528 | $ 0.464454 (1.49%) $ 0.45763 |
 Numeraire NMR/USD | $ 1.391M |
L: $ 16.50
H: $ 17.81 | $ 16.63 (-5.19%) $ 17.54 |
|
Solana SOL/GBP | $ 1.342M |
L: $ 35.75
H: $ 37.66 | $ 37.20 (2.54%) $ 36.28 |
|
Solana SOL/BTC | $ 1.311M |
L: $ 35.45
H: $ 37.70 | $ 37.25 (3.01%) $ 36.16 |
 Quant QNT/USD | $ 1.284M |
L: $ 60.53
H: $ 65.00 | $ 62.72 (1.6%) $ 61.73 |
 Amp AMP/USD | $ 1.204M |
L: $ 0.009
H: $ 0.00933 | $ 0.00921 (0.99%) $ 0.00912 |
 Clover CLV/USD | $ 1.145M |
L: $ 0.0885
H: $ 0.1018 | $ 0.0966 (7.93%) $ 0.0895 |
 Ren REN/USD | $ 1.081M |
L: $ 0.1229
H: $ 0.1327 | $ 0.1311 (6.5%) $ 0.1231 |
 Zcash ZEC/USD | $ 1.053M |
L: $ 57.18
H: $ 59.25 | $ 58.35 (1.13%) $ 57.70 |
|
Polygon MATIC/EUR | $ 1.015M |
L: $ 0.507538
H: $ 0.537789 | $ 0.535141 (1.92%) $ 0.525057 |
|
USD Coin USDC/GBP | $ 1.001M |
L: $ 0.992862
H: $ 1.0049 | $ 0.998123 (-0.45%) $ 1.0027 |
 SushiSwap SUSHI/USD | $ 906.395K |
L: $ 1.09
H: $ 1.18 | $ 1.16 (5.45%) $ 1.10 |
 DFI.Money YFII/USD | $ 887.839K |
L: $ 942.39
H: $ 993.20 | $ 958.52 (0.47%) $ 954.01 |
 Request Network REQ/USD | $ 881.529K |
L: $ 0.1142
H: $ 0.1218 | $ 0.1185 (2.07%) $ 0.1161 |
 Alchemy Pay ACH/USD | $ 873.676K |
L: $ 0.011968
H: $ 0.012551 | $ 0.012306 (1.92%) $ 0.012074 |
 Axie Infinity AXS/USD | $ 808.186K |
L: $ 14.34
H: $ 15.08 | $ 14.95 (2.89%) $ 14.53 |
 Fetch.ai FET/USD | $ 785.633K |
L: $ 0.0738
H: $ 0.0841 | $ 0.0792 (6.88%) $ 0.0741 |
 Ampleforth Governance Token FORTH/USD | $ 740.639K |
L: $ 3.32
H: $ 3.69 | $ 3.52 (-4.61%) $ 3.69 |
 IoTeX IOTX/USD | $ 724.211K |
L: $ 0.03419
H: $ 0.04075 | $ 0.03741 (7.19%) $ 0.0349 |
 0x ZRX/USD | $ 692.855K |
L: $ 0.301697
H: $ 0.310426 | $ 0.304776 (0.46%) $ 0.303385 |
 iExecRLC RLC/USD | $ 672.062K |
L: $ 0.9912
H: $ 1.019 | $ 1.0037 (0.64%) $ 0.9973 |
 EOS EOS/USD | $ 656.333K |
L: $ 0.97
H: $ 1.01 | $ 1.00 (2.04%) $ 0.98 |
 Origin Protocol OGN/USD | $ 655.863K |
L: $ 0.268
H: $ 0.284 | $ 0.273 (-2.15%) $ 0.279 |
 SKALE Network SKL/USD | $ 601.494K |
L: $ 0.0463
H: $ 0.0489 | $ 0.0487 (3.84%) $ 0.0469 |
|
Ethereum ETH/DAI | $ 601.328K |
L: $ 1,126.41
H: $ 1,202.71 | $ 1,185.37 (3.57%) $ 1,144.49 |
 OMG Network OMG/USD | $ 570.638K |
L: $ 1.80
H: $ 1.85 | $ 1.85 (1.65%) $ 1.82 |
 EnjinCoin ENJ/USD | $ 570.251K |
L: $ 0.528
H: $ 0.552 | $ 0.54 (0.93%) $ 0.535 |
 Celo CGLD/USD | $ 568.553K |
L: $ 0.897
H: $ 0.958 | $ 0.951 (5.2%) $ 0.904 |
 TrueFi TRU/USD | $ 564.295K |
L: $ 0.0672
H: $ 0.0773 | $ 0.0706 (4.9%) $ 0.0673 |
 UMA UMA/USD | $ 539.399K |
L: $ 2.617
H: $ 2.733 | $ 2.658 (0.83%) $ 2.636 |
 Wrapped Bitcoin WBTC/BTC | $ 538.990K |
L: $ 20,017.78
H: $ 20,658.26 | $ 20,479.62 (1.43%) $ 20,190.42 |
 Harvest Finance FARM/USD | $ 537.154K |
L: $ 43.23
H: $ 46.58 | $ 44.13 (0.09%) $ 44.09 |
 Rally RLY/USD | $ 523.978K |
L: $ 0.0378
H: $ 0.0471 | $ 0.0435 (11.54%) $ 0.039 |
 Dash DASH/USD | $ 522.037K |
L: $ 43.39
H: $ 44.71 | $ 44.48 (1.97%) $ 43.62 |
|
Cardano ADA/GBP | $ 513.518K |
L: $ 0.456018
H: $ 0.46929 | $ 0.463312 (0.96%) $ 0.458888 |
|
Internet Computer ICP/USDT | $ 506.547K |
L: $ 5.4629
H: $ 6.0252 | $ 5.9845 (8.53%) $ 5.5141 |
 Rari Governance Token RGT/USD | $ 498.803K |
L: $ 5.06
H: $ 6.20 | $ 5.41 (-8.92%) $ 5.94 |
|
Polkadot DOT/USDT | $ 484.021K |
L: $ 6.7912
H: $ 7.0743 | $ 6.9936 (1.32%) $ 6.9026 |
 Mirror Protocol MIR/USD | $ 475.879K |
L: $ 0.1797
H: $ 0.188 | $ 0.1851 (1.04%) $ 0.1832 |
|
Dogecoin DOGE/BTC | $ 475.437K |
L: $ 0.066312
H: $ 0.070623 | $ 0.069419 (2.86%) $ 0.06749 |
 Ethereum Classic ETC/USD | $ 473.658K |
L: $ 14.84
H: $ 15.36 | $ 15.36 (2.26%) $ 15.02 |
|
Litecoin LTC/EUR | $ 457.624K |
L: $ 49.54
H: $ 50.68 | $ 50.23 (0.76%) $ 49.86 |
 Bancor BNT/USD | $ 431.110K |
L: $ 0.4768
H: $ 0.5033 | $ 0.5026 (2.24%) $ 0.4916 |
 Ankr Network ANKR/USD | $ 420.817K |
L: $ 0.02783
H: $ 0.02863 | $ 0.02855 (1.6%) $ 0.0281 |
|
Litecoin LTC/BTC | $ 355.875K |
L: $ 48.86
H: $ 51.25 | $ 50.23 (0.68%) $ 49.89 |
|
ChainLink LINK/EUR | $ 344.776K |
L: $ 6.2029
H: $ 6.539 | $ 6.539 (4.39%) $ 6.264 |
 KyberNetwork KNC/USD | $ 344.216K |
L: $ 1.3533
H: $ 1.4003 | $ 1.3786 (1.09%) $ 1.3638 |
 Tellor TRB/USD | $ 338.309K |
L: $ 11.65
H: $ 12.73 | $ 12.34 (4.14%) $ 11.85 |
|
Polkadot DOT/EUR | $ 319.530K |
L: $ 6.8038
H: $ 7.0585 | $ 7.0076 (1.47%) $ 6.9057 |
 district0x DNT/USDC | $ 319.441K |
L: $ 0.046507
H: $ 0.053685 | $ 0.048997 (4.01%) $ 0.04711 |
 COTI COTI/USD | $ 300.643K |
L: $ 0.0916
H: $ 0.0943 | $ 0.0933 (0.32%) $ 0.093 |
|
Uniswap UNI/BTC | $ 293.412K |
L: $ 5.1868
H: $ 5.6292 | $ 5.5679 (3.74%) $ 5.3669 |
 Polymath POLY/USD | $ 288.273K |
L: $ 0.1907
H: $ 0.1959 | $ 0.194 (0.83%) $ 0.1924 |
 Band Protocol BAND/USD | $ 286.844K |
L: $ 1.331
H: $ 1.406 | $ 1.398 (4.17%) $ 1.342 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $