Coinbase-Exchange Volume Prices and trading pairs available

View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.

Exchange
 Coinbase-Exchange
Volume (H24)
$ 1.085B
Nb. Pairs
544

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 321.077M L: $ 1,126.54
H: $ 1,203.20
$ 1,195.80 (4.9%) $ 1,139.99
BTC

Bitcoin

BTC/USD

$ 307.597M L: $ 20,033.81
H: $ 20,650.00
$ 20,477.57 (1.34%) $ 20,206.59
SOL

Solana

SOL/USD

$ 67.114M L: $ 35.57
H: $ 37.61
$ 37.30 (3.15%) $ 36.16
ADA

Cardano

ADA-USD

$ 32.009M L: $ 0.454
H: $ 0.4688
$ 0.4635 (1.29%) $ 0.4576
USDT

Tether

USDT/USD

$ 31.827M L: $ 0.99871
H: $ 0.9992
$ 0.99908 (0.02%) $ 0.99893
MATIC

Polygon

MATIC/USD

$ 23.260M L: $ 0.507
H: $ 0.5343
$ 0.5273 (0.42%) $ 0.5251
BTC

Bitcoin

BTC/EUR

$ 19.783M L: $ 20,061.58
H: $ 20,649.44
$ 20,424.79 (1.11%) $ 20,200.10
SHIB

SHIBA INU

SHIB/USD

$ 18.310M L: $ 0.00001033
H: $ 0.00001063
$ 0.00001055 (1.25%) $ 0.00001042
ETH

Ethereum

ETH/EUR

$ 15.629M L: $ 1,128.53
H: $ 1,202.90
$ 1,196.18 (4.91%) $ 1,140.24
BTC

Bitcoin

BTC/USDT

$ 15.024M L: $ 20,035.67
H: $ 20,654.20
$ 20,426.89 (1.09%) $ 20,207.09
LINK

ChainLink

LINK/USD

$ 14.730M L: $ 6.19
H: $ 6.536
$ 6.533 (4.33%) $ 6.262
ETH

Ethereum

ETH/USDT

$ 12.209M L: $ 1,126.61
H: $ 1,203.77
$ 1,187.23 (4.34%) $ 1,137.89
DOGE

Dogecoin

DOGE/USD

$ 12.097M L: $ 0.06661
H: $ 0.06971
$ 0.06939 (3.01%) $ 0.06736
LTC

Litecoin

LTC/USD

$ 11.708M L: $ 49.52
H: $ 50.68
$ 50.15 (0.56%) $ 49.87
ATOM

Cosmos

ATOM/USD

$ 11.374M L: $ 8.683
H: $ 9.141
$ 8.845 (-1%) $ 8.934
ALGO

Algorand

ALGO/USD

$ 9.916M L: $ 0.3063
H: $ 0.3157
$ 0.314 (1.49%) $ 0.3094
DOT

Polkadot

DOT/USD

$ 9.300M L: $ 6.78
H: $ 7.066
$ 7.028 (1.49%) $ 6.925
BTC

Bitcoin

BTC/GBP

$ 7.639M L: $ 20,124.72
H: $ 20,690.54
$ 20,416.01 (0.76%) $ 20,262.32
ETH

Ethereum

ETH/GBP

$ 6.996M L: $ 1,133.09
H: $ 1,206.52
$ 1,184.97 (3.82%) $ 1,141.41
USDT

Tether

USDT/EUR

$ 6.952M L: $ 0.995409
H: $ 1.0012
$ 0.998689 (-0.1%) $ 0.999707
BTC

Bitcoin

BTC/USDC

$ 5.770M L: $ 20,061.04
H: $ 20,670.65
$ 20,495.48 (1.34%) $ 20,224.20
ICP

Internet Computer

ICP/USD

$ 5.535M L: $ 5.458
H: $ 6.051
$ 5.935 (7.52%) $ 5.52
ETH

Ethereum

ETH/BTC

$ 5.039M L: $ 1,125.50
H: $ 1,204.93
$ 1,191.79 (4.58%) $ 1,139.65
XLM

Stellar

XLM/USD

$ 4.984M L: $ 0.107728
H: $ 0.11109
$ 0.110754 (1.91%) $ 0.108674
UNI

Uniswap

UNI/USD

$ 4.945M L: $ 5.272
H: $ 5.591
$ 5.562 (3.67%) $ 5.365
MANA

Decentraland

MANA/USD

$ 4.943M L: $ 0.897
H: $ 0.9481
$ 0.9179 (1.98%) $ 0.9001
AAVE

Aave

AAVE/USD

$ 4.016M L: $ 60.83
H: $ 63.91
$ 63.42 (3.44%) $ 61.31
SOL

Solana

SOL/USDT

$ 3.665M L: $ 35.56
H: $ 37.61
$ 37.08 (2.53%) $ 36.16
STORJ

Storj

STORJ/USD

$ 3.314M L: $ 0.6546
H: $ 0.7892
$ 0.7701 (14.6%) $ 0.672
USDT

Tether

USDT/GBP

$ 3.308M L: $ 0.993819
H: $ 1.004
$ 0.996688 (-0.61%) $ 1.0028
CRV

Curve DAO Token

CRV/USD

$ 3.150M L: $ 0.9372
H: $ 1.0046
$ 0.959 (-1%) $ 0.9687
MKR

Maker

MKR/USD

$ 3.080M L: $ 962.07
H: $ 1,009.27
$ 986.84 (0.23%) $ 984.55
BCH

Bitcoin Cash

BCH/USD

$ 3.019M L: $ 104.31
H: $ 107.51
$ 107.09 (1.04%) $ 105.99
XTZ

Tezos

XTZ/USD

$ 2.581M L: $ 1.50
H: $ 1.583
$ 1.56 (2.97%) $ 1.515
YFI

yearn.finance

YFI/USD

$ 2.458M L: $ 6,106.92
H: $ 6,465.46
$ 6,271.17 (1.14%) $ 6,200.68
SOL

Solana

SOL/EUR

$ 2.441M L: $ 35.62
H: $ 37.56
$ 37.05 (2.51%) $ 36.15
USDC

USD Coin

USDC/EUR

$ 2.384M L: $ 0.996234
H: $ 1.0019
$ 1.00 (-0.05%) $ 1.0005
ETH

Ethereum

ETH/USDC

$ 2.378M L: $ 1,129.13
H: $ 1,204.20
$ 1,192.19 (4.57%) $ 1,140.14
COMP

Compound

COMP/USD

$ 2.320M L: $ 45.61
H: $ 50.16
$ 47.02 (1.27%) $ 46.43
GRT

The Graph

GRT/USD

$ 2.156M L: $ 0.0964
H: $ 0.1019
$ 0.1002 (3.09%) $ 0.0972
FIL

Filecoin

FIL/USD

$ 1.857M L: $ 5.454
H: $ 5.679
$ 5.664 (2.98%) $ 5.50
LRC

Loopring

LRC/USD

$ 1.759M L: $ 0.4015
H: $ 0.4141
$ 0.4095 (0.32%) $ 0.4082
USDT

Tether

USDT/USDC

$ 1.741M L: $ 0.999498
H: $ 1.0004
$ 1.0003 (0.01%) $ 1.0002
SNX

Synthetix Network Token

SNX/USD

$ 1.647M L: $ 2.559
H: $ 2.68
$ 2.609 (1.24%) $ 2.577
DAI

Multi-collateral DAI

DAI/USD

$ 1.477M L: $ 0.9981
H: $ 1.00
$ 0.9996 (-0.01%) $ 0.9997
BAT

Basic Attention Token

BAT/USD

$ 1.470M L: $ 0.425
H: $ 0.459
$ 0.444 (3.26%) $ 0.43
ADA

Cardano

ADA/EUR

$ 1.467M L: $ 0.454778
H: $ 0.468528
$ 0.464454 (1.49%) $ 0.45763
NMR

Numeraire

NMR/USD

$ 1.391M L: $ 16.50
H: $ 17.81
$ 16.63 (-5.19%) $ 17.54
SOL

Solana

SOL/GBP

$ 1.342M L: $ 35.75
H: $ 37.66
$ 37.20 (2.54%) $ 36.28
SOL

Solana

SOL/BTC

$ 1.311M L: $ 35.45
H: $ 37.70
$ 37.25 (3.01%) $ 36.16
QNT

Quant

QNT/USD

$ 1.284M L: $ 60.53
H: $ 65.00
$ 62.72 (1.6%) $ 61.73
AMP

Amp

AMP/USD

$ 1.204M L: $ 0.009
H: $ 0.00933
$ 0.00921 (0.99%) $ 0.00912
CLV

Clover

CLV/USD

$ 1.145M L: $ 0.0885
H: $ 0.1018
$ 0.0966 (7.93%) $ 0.0895
REN

Ren

REN/USD

$ 1.081M L: $ 0.1229
H: $ 0.1327
$ 0.1311 (6.5%) $ 0.1231
ZEC

Zcash

ZEC/USD

$ 1.053M L: $ 57.18
H: $ 59.25
$ 58.35 (1.13%) $ 57.70
MATIC

Polygon

MATIC/EUR

$ 1.015M L: $ 0.507538
H: $ 0.537789
$ 0.535141 (1.92%) $ 0.525057
USDC

USD Coin

USDC/GBP

$ 1.001M L: $ 0.992862
H: $ 1.0049
$ 0.998123 (-0.45%) $ 1.0027
SUSHI

SushiSwap

SUSHI/USD

$ 906.395K L: $ 1.09
H: $ 1.18
$ 1.16 (5.45%) $ 1.10
YFII

DFI.Money

YFII/USD

$ 887.839K L: $ 942.39
H: $ 993.20
$ 958.52 (0.47%) $ 954.01
REQ

Request Network

REQ/USD

$ 881.529K L: $ 0.1142
H: $ 0.1218
$ 0.1185 (2.07%) $ 0.1161
ACH

Alchemy Pay

ACH/USD

$ 873.676K L: $ 0.011968
H: $ 0.012551
$ 0.012306 (1.92%) $ 0.012074
AXS

Axie Infinity

AXS/USD

$ 808.186K L: $ 14.34
H: $ 15.08
$ 14.95 (2.89%) $ 14.53
FET

Fetch.ai

FET/USD

$ 785.633K L: $ 0.0738
H: $ 0.0841
$ 0.0792 (6.88%) $ 0.0741
FORTH

Ampleforth Governance Token

FORTH/USD

$ 740.639K L: $ 3.32
H: $ 3.69
$ 3.52 (-4.61%) $ 3.69
IOTX

IoTeX

IOTX/USD

$ 724.211K L: $ 0.03419
H: $ 0.04075
$ 0.03741 (7.19%) $ 0.0349
ZRX

0x

ZRX/USD

$ 692.855K L: $ 0.301697
H: $ 0.310426
$ 0.304776 (0.46%) $ 0.303385
RLC

iExecRLC

RLC/USD

$ 672.062K L: $ 0.9912
H: $ 1.019
$ 1.0037 (0.64%) $ 0.9973
EOS

EOS

EOS/USD

$ 656.333K L: $ 0.97
H: $ 1.01
$ 1.00 (2.04%) $ 0.98
OGN

Origin Protocol

OGN/USD

$ 655.863K L: $ 0.268
H: $ 0.284
$ 0.273 (-2.15%) $ 0.279
SKL

SKALE Network

SKL/USD

$ 601.494K L: $ 0.0463
H: $ 0.0489
$ 0.0487 (3.84%) $ 0.0469
ETH

Ethereum

ETH/DAI

$ 601.328K L: $ 1,126.41
H: $ 1,202.71
$ 1,185.37 (3.57%) $ 1,144.49
OMG

OMG Network

OMG/USD

$ 570.638K L: $ 1.80
H: $ 1.85
$ 1.85 (1.65%) $ 1.82
ENJ

EnjinCoin

ENJ/USD

$ 570.251K L: $ 0.528
H: $ 0.552
$ 0.54 (0.93%) $ 0.535
CELO

Celo

CGLD/USD

$ 568.553K L: $ 0.897
H: $ 0.958
$ 0.951 (5.2%) $ 0.904
TRU

TrueFi

TRU/USD

$ 564.295K L: $ 0.0672
H: $ 0.0773
$ 0.0706 (4.9%) $ 0.0673
UMA

UMA

UMA/USD

$ 539.399K L: $ 2.617
H: $ 2.733
$ 2.658 (0.83%) $ 2.636
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 538.990K L: $ 20,017.78
H: $ 20,658.26
$ 20,479.62 (1.43%) $ 20,190.42
FARM

Harvest Finance

FARM/USD

$ 537.154K L: $ 43.23
H: $ 46.58
$ 44.13 (0.09%) $ 44.09
RLY

Rally

RLY/USD

$ 523.978K L: $ 0.0378
H: $ 0.0471
$ 0.0435 (11.54%) $ 0.039
DASH

Dash

DASH/USD

$ 522.037K L: $ 43.39
H: $ 44.71
$ 44.48 (1.97%) $ 43.62
ADA

Cardano

ADA/GBP

$ 513.518K L: $ 0.456018
H: $ 0.46929
$ 0.463312 (0.96%) $ 0.458888
ICP

Internet Computer

ICP/USDT

$ 506.547K L: $ 5.4629
H: $ 6.0252
$ 5.9845 (8.53%) $ 5.5141
RGT

Rari Governance Token

RGT/USD

$ 498.803K L: $ 5.06
H: $ 6.20
$ 5.41 (-8.92%) $ 5.94
DOT

Polkadot

DOT/USDT

$ 484.021K L: $ 6.7912
H: $ 7.0743
$ 6.9936 (1.32%) $ 6.9026
MIR

Mirror Protocol

MIR/USD

$ 475.879K L: $ 0.1797
H: $ 0.188
$ 0.1851 (1.04%) $ 0.1832
DOGE

Dogecoin

DOGE/BTC

$ 475.437K L: $ 0.066312
H: $ 0.070623
$ 0.069419 (2.86%) $ 0.06749
ETC

Ethereum Classic

ETC/USD

$ 473.658K L: $ 14.84
H: $ 15.36
$ 15.36 (2.26%) $ 15.02
LTC

Litecoin

LTC/EUR

$ 457.624K L: $ 49.54
H: $ 50.68
$ 50.23 (0.76%) $ 49.86
BNT

Bancor

BNT/USD

$ 431.110K L: $ 0.4768
H: $ 0.5033
$ 0.5026 (2.24%) $ 0.4916
ANKR

Ankr Network

ANKR/USD

$ 420.817K L: $ 0.02783
H: $ 0.02863
$ 0.02855 (1.6%) $ 0.0281
LTC

Litecoin

LTC/BTC

$ 355.875K L: $ 48.86
H: $ 51.25
$ 50.23 (0.68%) $ 49.89
LINK

ChainLink

LINK/EUR

$ 344.776K L: $ 6.2029
H: $ 6.539
$ 6.539 (4.39%) $ 6.264
KNC

KyberNetwork

KNC/USD

$ 344.216K L: $ 1.3533
H: $ 1.4003
$ 1.3786 (1.09%) $ 1.3638
TRB

Tellor

TRB/USD

$ 338.309K L: $ 11.65
H: $ 12.73
$ 12.34 (4.14%) $ 11.85
DOT

Polkadot

DOT/EUR

$ 319.530K L: $ 6.8038
H: $ 7.0585
$ 7.0076 (1.47%) $ 6.9057
DNT

district0x

DNT/USDC

$ 319.441K L: $ 0.046507
H: $ 0.053685
$ 0.048997 (4.01%) $ 0.04711
COTI

COTI

COTI/USD

$ 300.643K L: $ 0.0916
H: $ 0.0943
$ 0.0933 (0.32%) $ 0.093
UNI

Uniswap

UNI/BTC

$ 293.412K L: $ 5.1868
H: $ 5.6292
$ 5.5679 (3.74%) $ 5.3669
POLY

Polymath

POLY/USD

$ 288.273K L: $ 0.1907
H: $ 0.1959
$ 0.194 (0.83%) $ 0.1924
BAND

Band Protocol

BAND/USD

$ 286.844K L: $ 1.331
H: $ 1.406
$ 1.398 (4.17%) $ 1.342