Coinbase-Exchange Volume Prices and trading pairs available

View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.

Exchange
 Coinbase-Exchange
Volume (H24)
$ 1.071B
Nb. Pairs
595

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 294.365M L: $ 16,044.99
H: $ 16,588.46
$ 16,201.73 (-1.94%) $ 16,522.18
ETH

Ethereum

ETH/USD

$ 278.707M L: $ 1,157.89
H: $ 1,220.55
$ 1,171.06 (-3.31%) $ 1,211.15
DOGE

Dogecoin

DOGE/USD

$ 119.272M L: $ 0.09175
H: $ 0.10784
$ 0.09507 (-1.64%) $ 0.09666
USDT

Tether

USDT/USD

$ 41.104M L: $ 0.99913
H: $ 0.99955
$ 0.99949 (0.01%) $ 0.99939
SOL

Solana

SOL/USD

$ 36.710M L: $ 12.78
H: $ 14.44
$ 13.30 (-6.8%) $ 14.27
ETH

Ethereum

ETH/USDT

$ 28.911M L: $ 1,157.86
H: $ 1,220.87
$ 1,171.50 (-3.24%) $ 1,210.71
BTC

Bitcoin

BTC/USDT

$ 26.186M L: $ 16,038.10
H: $ 16,591.48
$ 16,200.15 (-1.94%) $ 16,520.43
MATIC

Polygon

MATIC/USD

$ 25.305M L: $ 0.8055
H: $ 0.8655
$ 0.82 (-4.01%) $ 0.8543
LINK

ChainLink

LINK/USD

$ 23.874M L: $ 6.53
H: $ 7.179
$ 6.693 (-5.85%) $ 7.109
LTC

Litecoin

LTC/USD

$ 23.182M L: $ 70.63
H: $ 79.20
$ 71.87 (-6.74%) $ 77.06
SHIB

SHIBA INU

SHIB/USD

$ 18.725M L: $ 0.00000877
H: $ 0.00000962
$ 0.00000908 (-1.3%) $ 0.0000092
ADA

Cardano

ADA-USD

$ 11.248M L: $ 0.30
H: $ 0.3194
$ 0.3058 (-3.62%) $ 0.3173
XLM

Stellar

XLM/USD

$ 6.281M L: $ 0.085809
H: $ 0.092015
$ 0.086149 (-4.32%) $ 0.090041
ALGO

Algorand

ALGO/USD

$ 6.260M L: $ 0.2266
H: $ 0.2486
$ 0.2318 (-6.34%) $ 0.2475
ETH

Ethereum

ETH/EUR

$ 5.703M L: $ 1,164.79
H: $ 1,220.10
$ 1,172.68 (-3.14%) $ 1,210.73
FIL

Filecoin

FIL/USD

$ 5.379M L: $ 4.13
H: $ 4.495
$ 4.197 (-5.35%) $ 4.434
BTC

Bitcoin

BTC/EUR

$ 5.102M L: $ 16,135.44
H: $ 16,627.02
$ 16,212.09 (-1.87%) $ 16,520.83
CELO

Celo

CGLD/USD

$ 5.003M L: $ 0.633
H: $ 0.912
$ 0.643 (-2.72%) $ 0.661
ATOM

Cosmos

ATOM/USD

$ 4.774M L: $ 9.426
H: $ 10.22
$ 9.701 (-4.19%) $ 10.13
DOGE

Dogecoin

DOGE/EUR

$ 4.366M L: $ 0.092143
H: $ 0.107743
$ 0.095159 (-1.61%) $ 0.096719
QNT

Quant

QNT/USD

$ 4.107M L: $ 112.12
H: $ 123.88
$ 113.17 (-8.1%) $ 123.14
CHZ

Chiliz

CHZ/USD

$ 3.856M L: $ 0.156
H: $ 0.1762
$ 0.1611 (-6.93%) $ 0.1731
AAVE

Aave

AAVE/USD

$ 3.796M L: $ 59.26
H: $ 63.34
$ 59.86 (-1.35%) $ 60.68
UNI

Uniswap

UNI/USD

$ 3.579M L: $ 5.149
H: $ 5.571
$ 5.273 (-4.2%) $ 5.504
DOGE

Dogecoin

DOGE/USDT

$ 3.419M L: $ 0.09182
H: $ 0.107652
$ 0.095051 (-1.85%) $ 0.096841
DOT

Polkadot

DOT/USD

$ 3.410M L: $ 5.064
H: $ 5.425
$ 5.168 (-4.14%) $ 5.391
CRV

Curve DAO Token

CRV/USD

$ 3.391M L: $ 0.6267
H: $ 0.7195
$ 0.6406 (-8.26%) $ 0.6983
SUSHI

SushiSwap

SUSHI/USD

$ 3.279M L: $ 1.2085
H: $ 1.3843
$ 1.3619 (7.54%) $ 1.2664
ICP

Internet Computer

ICP/USD

$ 2.872M L: $ 3.758
H: $ 4.12
$ 3.861 (-2.4%) $ 3.956
DOGE

Dogecoin

DOGE/BTC

$ 2.771M L: $ 0.091456
H: $ 0.108157
$ 0.095104 (-1.94%) $ 0.096985
BAND

Band Protocol

BAND/USD

$ 2.641M L: $ 1.748
H: $ 2.023
$ 1.894 (-1.46%) $ 1.922
SOL

Solana

SOL/USDT

$ 2.542M L: $ 12.78
H: $ 14.42
$ 13.29 (-6.92%) $ 14.28
USDT

Tether

USDT/EUR

$ 2.211M L: $ 0.998598
H: $ 1.0053
$ 1.0004 (0.11%) $ 0.999295
BTC

Bitcoin

BTC/GBP

$ 2.076M L: $ 16,087.23
H: $ 16,587.85
$ 16,183.07 (-1.75%) $ 16,471.51
YFII

DFI.Money

YFII/USD

$ 2.042M L: $ 1,015.00
H: $ 1,170.24
$ 1,033.02 (-6.68%) $ 1,106.98
MANA

Decentraland

MANA/USD

$ 1.912M L: $ 0.3809
H: $ 0.4112
$ 0.3866 (-4.94%) $ 0.4067
REN

Ren

REN/USD

$ 1.875M L: $ 0.1072
H: $ 0.1213
$ 0.1148 (1.15%) $ 0.1135
BCH

Bitcoin Cash

BCH/USD

$ 1.861M L: $ 105.96
H: $ 113.63
$ 108.07 (-3.98%) $ 112.55
SOL

Solana

SOL/EUR

$ 1.809M L: $ 12.83
H: $ 14.46
$ 13.32 (-6.63%) $ 14.27
ETH

Ethereum

ETH/GBP

$ 1.802M L: $ 1,160.91
H: $ 1,216.49
$ 1,170.11 (-3%) $ 1,206.29
ETH

Ethereum

ETH/BTC

$ 1.741M L: $ 1,155.40
H: $ 1,221.41
$ 1,171.55 (-3.24%) $ 1,210.75
MASK

Mask Network

MASK/USD

$ 1.680M L: $ 2.80
H: $ 3.30
$ 2.88 (-5.88%) $ 3.06
EOS

EOS

EOS/USD

$ 1.601M L: $ 0.8841
H: $ 0.9624
$ 0.8984 (-3.61%) $ 0.932
YFI

yearn.finance

YFI/USD

$ 1.520M L: $ 5,996.38
H: $ 6,543.29
$ 6,209.84 (-4.01%) $ 6,468.99
GRT

The Graph

GRT/USD

$ 1.463M L: $ 0.0589
H: $ 0.0666
$ 0.0611 (-4.68%) $ 0.0641
DOGE

Dogecoin

DOGE/GBP

$ 1.454M L: $ 0.092168
H: $ 0.107369
$ 0.095063 (-1.38%) $ 0.09639
ETC

Ethereum Classic

ETC/USD

$ 1.145M L: $ 18.40
H: $ 20.37
$ 18.85 (-5.23%) $ 19.89
BTRST

Braintrust

BTRST/USD

$ 1.102M L: $ 0.79
H: $ 1.20
$ 0.945 (12.63%) $ 0.839
MKR

Maker

MKR/USD

$ 1.077M L: $ 615.20
H: $ 657.47
$ 639.91 (-0.88%) $ 645.56
USDT

Tether

USDT/GBP

$ 979.174K L: $ 0.995754
H: $ 1.0024
$ 0.997684 (0.16%) $ 0.996115
SOL

Solana

SOL/GBP

$ 936.204K L: $ 12.80
H: $ 14.40
$ 13.28 (-6.69%) $ 14.24
XTZ

Tezos

XTZ/USD

$ 836.785K L: $ 0.946
H: $ 1.012
$ 0.973 (-1.92%) $ 0.992
RLC

iExecRLC

RLC/USD

$ 835.947K L: $ 1.0446
H: $ 1.1225
$ 1.1073 (1.16%) $ 1.0946
MATIC

Polygon

MATIC/EUR

$ 788.303K L: $ 0.810048
H: $ 0.865896
$ 0.820864 (-3.93%) $ 0.854456
ZEC

Zcash

ZEC/USD

$ 755.844K L: $ 38.50
H: $ 42.23
$ 39.49 (-5%) $ 41.57
SOL

Solana

SOL/BTC

$ 715.250K L: $ 12.73
H: $ 14.45
$ 13.32 (-6.82%) $ 14.29
LTC

Litecoin

LTC/EUR

$ 675.628K L: $ 71.00
H: $ 79.16
$ 72.05 (-6.64%) $ 77.18
LTC

Litecoin

LTC/BTC

$ 674.846K L: $ 70.24
H: $ 79.28
$ 71.84 (-6.84%) $ 77.11
LRC

Loopring

LRC/USD

$ 633.390K L: $ 0.227
H: $ 0.2466
$ 0.2312 (-4.7%) $ 0.2426
KNC

KyberNetwork

KNC/USD

$ 614.996K L: $ 0.6075
H: $ 0.6849
$ 0.6129 (-3.04%) $ 0.6321
SNX

Synthetix Network Token

SNX/USD

$ 608.791K L: $ 1.603
H: $ 1.715
$ 1.651 (-1.73%) $ 1.68
ADA

Cardano

ADA/EUR

$ 545.113K L: $ 0.301597
H: $ 0.319693
$ 0.305965 (-3.67%) $ 0.317613
ZRX

0x

ZRX/USD

$ 507.856K L: $ 0.179468
H: $ 0.215431
$ 0.183819 (-11.74%) $ 0.208274
CRV

Curve DAO Token

CRV/EUR

$ 482.683K L: $ 0.631066
H: $ 0.719153
$ 0.642194 (-7.97%) $ 0.697833
COMP

Compound

COMP/USD

$ 474.173K L: $ 35.68
H: $ 38.87
$ 36.28 (-6.3%) $ 38.72
DAI

Multi-collateral DAI

DAI/USD

$ 450.214K L: $ 0.9997
H: $ 1.0001
$ 0.9999 (-0.02%) $ 1.0001
MIR

Mirror Protocol

MIR/USD

$ 436.435K L: $ 0.1229
H: $ 0.1397
$ 0.1284 (-4.75%) $ 0.1348
REP

Augur

REP/USD

$ 409.312K L: $ 5.29
H: $ 6.40
$ 5.61 (6.05%) $ 5.29
CLV

Clover

CLV/USD

$ 405.141K L: $ 0.0637
H: $ 0.0751
$ 0.0645 (-13.19%) $ 0.0743
ANKR

Ankr Network

ANKR/USD

$ 402.903K L: $ 0.02109
H: $ 0.0227
$ 0.02173 (-3.89%) $ 0.02261
MATIC

Polygon

MATIC/BTC

$ 393.502K L: $ 0.804335
H: $ 0.866747
$ 0.820132 (-4.04%) $ 0.854692
FET

Fetch.ai

FET/USD

$ 390.808K L: $ 0.0586
H: $ 0.0661
$ 0.0603 (-4.13%) $ 0.0629
REN

Ren

REN/BTC

$ 389.473K L: $ 0.107341
H: $ 0.123086
$ 0.115032 (1.2%) $ 0.113673
CHZ

Chiliz

CHZ/EUR

$ 376.064K L: $ 0.157558
H: $ 0.176174
$ 0.161406 (-6.79%) $ 0.173158
LINK

ChainLink

LINK/EUR

$ 371.305K L: $ 6.5727
H: $ 7.1759
$ 6.7079 (-5.84%) $ 7.1239
1INCH

1inch

1INCH/USD

$ 365.363K L: $ 0.50
H: $ 0.549
$ 0.512 (-4.83%) $ 0.538
SNX

Synthetix Network Token

SNX/EUR

$ 358.401K L: $ 1.6182
H: $ 1.7118
$ 1.6525 (-1.3%) $ 1.6744
MATIC

Polygon

MATIC/GBP

$ 345.723K L: $ 0.807436
H: $ 0.863654
$ 0.817811 (-3.93%) $ 0.851228
AXS

Axie Infinity

AXS/USD

$ 345.109K L: $ 6.37
H: $ 6.92
$ 6.49 (-6.08%) $ 6.91
FARM

Harvest Finance

FARM/USD

$ 330.865K L: $ 30.35
H: $ 33.43
$ 31.33 (-3.54%) $ 32.48
DASH

Dash

DASH/USD

$ 329.995K L: $ 38.64
H: $ 42.11
$ 39.50 (-3.8%) $ 41.06
USDC

USD Coin

USDC/EUR

$ 319.099K L: $ 0.998702
H: $ 1.0063
$ 1.0007 (0.07%) $ 0.99995
AAVE

Aave

AAVE/EUR

$ 295.399K L: $ 59.56
H: $ 63.25
$ 60.05 (-1.55%) $ 61.00
XLM

Stellar

XLM/EUR

$ 285.547K L: $ 0.086091
H: $ 0.092213
$ 0.086888 (-3.31%) $ 0.089867
ETC

Ethereum Classic

ETC/EUR

$ 285.295K L: $ 18.53
H: $ 20.35
$ 18.88 (-5.27%) $ 19.93
LINK

ChainLink

LINK/BTC

$ 273.952K L: $ 6.5268
H: $ 7.1992
$ 6.6986 (-5.73%) $ 7.1055
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 270.044K L: $ 15,900.59
H: $ 16,538.69
$ 16,135.30 (-1.92%) $ 16,451.13
CTSI

Cartesi

CTSI/USD

$ 269.174K L: $ 0.1029
H: $ 0.1105
$ 0.1067 (-2.38%) $ 0.1093
AMP

Amp

AMP/USD

$ 261.995K L: $ 0.00334
H: $ 0.00357
$ 0.00339 (-3.14%) $ 0.0035
USDT

Tether

USDT/USDC

$ 259.740K L: $ 0.9998
H: $ 1.0004
$ 1.0002 (0.03%) $ 0.9999
SUSHI

SushiSwap

SUSHI/EUR

$ 255.189K L: $ 1.2157
H: $ 1.3935
$ 1.3676 (7.8%) $ 1.2687
CRV

Curve DAO Token

CRV/GBP

$ 253.314K L: $ 0.629735
H: $ 0.717078
$ 0.644694 (-7.42%) $ 0.696328
AAVE

Aave

AAVE/BTC

$ 247.306K L: $ 58.87
H: $ 63.42
$ 59.90 (-1.19%) $ 60.62
CRV

Curve DAO Token

CRV/BTC

$ 238.270K L: $ 0.62415
H: $ 0.719939
$ 0.641589 (-8.2%) $ 0.698888
RAD

Radicle

RAD/BTC

$ 230.453K L: $ 1.5275
H: $ 1.7965
$ 1.5473 (-2.75%) $ 1.5911
AAVE

Aave

AAVE/GBP

$ 228.406K L: $ 59.35
H: $ 63.09
$ 59.76 (-1.43%) $ 60.63
LINK

ChainLink

LINK/ETH

$ 226.747K L: $ 6.5083
H: $ 7.2227
$ 6.6942 (-5.93%) $ 7.1162
UMA

UMA

UMA/USD

$ 220.852K L: $ 1.625
H: $ 1.779
$ 1.649 (-2.43%) $ 1.69
ADA

Cardano

ADA/GBP

$ 218.849K L: $ 0.300632
H: $ 0.318728
$ 0.305699 (-3.39%) $ 0.316436
CHZ

Chiliz

CHZ/USDT

$ 216.420K L: $ 0.156863
H: $ 0.176321
$ 0.161118 (-6.65%) $ 0.172595