View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Coinbase-Exchange| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Bitcoin BTC/USD | $ 546.014M |
L: $ 66,870.00
H: $ 68,216.66 | $ 67,882.46 (1.44%) $ 66,921.67 |
 Ethereum ETH/USD | $ 239.272M |
L: $ 3,221.11
H: $ 3,286.65 | $ 3,254.78 (-0.42%) $ 3,268.59 |
 Tether USDT/USD | $ 213.164M |
L: $ 0.99969
H: $ 1.0001 | $ 1.00 (0.02%) $ 0.9998 |
 Solana SOL/USD | $ 160.915M |
L: $ 176.65
H: $ 184.30 | $ 184.06 (3.98%) $ 177.02 |
 Ripple XRP/USD | $ 35.518M |
L: $ 0.5858
H: $ 0.6086 | $ 0.5993 (-1.17%) $ 0.6064 |
 Dogecoin DOGE/USD | $ 34.892M |
L: $ 0.12874
H: $ 0.13496 | $ 0.13494 (4.67%) $ 0.12892 |
|
Tether USDT/USDC | $ 19.948M |
L: $ 0.9997
H: $ 1.0001 | $ 1.00 (0.02%) $ 0.9998 |
|
Bitcoin BTC/USDT | $ 18.953M |
L: $ 66,848.14
H: $ 68,225.14 | $ 67,868.59 (1.27%) $ 67,018.41 |
|
Bitcoin BTC/EUR | $ 17.358M |
L: $ 66,865.53
H: $ 68,221.71 | $ 67,877.34 (1.17%) $ 67,091.21 |
|
Bitcoin BTC/GBP | $ 15.801M |
L: $ 66,927.06
H: $ 68,188.08 | $ 67,800.70 (1.27%) $ 66,953.59 |
|
Ethereum ETH/EUR | $ 12.916M |
L: $ 3,222.77
H: $ 3,286.56 | $ 3,254.24 (0.01%) $ 3,253.76 |
|
Ethereum ETH/USDT | $ 11.609M |
L: $ 3,220.30
H: $ 3,286.44 | $ 3,254.30 (0.08%) $ 3,251.58 |
 SHIBA INU SHIB/USD | $ 10.999M |
L: $ 0.00001663
H: $ 0.00001724 | $ 0.00001718 (2.51%) $ 0.00001676 |
|
Ethereum ETH/BTC | $ 9.449M |
L: $ 3,196.39
H: $ 3,332.38 | $ 3,255.64 (0.29%) $ 3,246.37 |
 ChainLink LINK/USD | $ 8.679M |
L: $ 13.27
H: $ 13.64 | $ 13.61 (1.8%) $ 13.36 |
 Litecoin LTC/USD | $ 7.141M |
L: $ 70.67
H: $ 71.69 | $ 71.33 (0.65%) $ 70.87 |
|
Solana SOL/EUR | $ 6.799M |
L: $ 176.82
H: $ 184.34 | $ 183.95 (3.86%) $ 177.11 |
 Internet Computer ICP/USD | $ 6.417M |
L: $ 9.53
H: $ 10.12 | $ 9.801 (0.37%) $ 9.765 |
 Fetch.ai FET/USD | $ 6.071M |
L: $ 1.241
H: $ 1.2908 | $ 1.2677 (1.77%) $ 1.2456 |
 Cardano ADA-USD | $ 5.683M |
L: $ 0.4072
H: $ 0.4199 | $ 0.4152 (1.76%) $ 0.408 |
|
Tether USDT/EUR | $ 5.600M |
L: $ 0.999119
H: $ 1.0012 | $ 0.999998 (-0%) $ 1.00 |
|
Ethereum ETH/GBP | $ 5.002M |
L: $ 3,226.35
H: $ 3,284.33 | $ 3,249.92 (-0.23%) $ 3,257.39 |
 Maker MKR/USD | $ 4.992M |
L: $ 2,605.00
H: $ 2,784.32 | $ 2,628.87 (-4.89%) $ 2,763.98 |
|
Solana SOL/USDT | $ 4.682M |
L: $ 176.36
H: $ 184.27 | $ 183.63 (3.57%) $ 177.30 |
 USD Coin USDC/EUR | $ 4.603M |
L: $ 0.99938
H: $ 1.0027 | $ 0.999922 (-0.02%) $ 1.0001 |
 Stellar XLM/USD | $ 4.579M |
L: $ 0.101404
H: $ 0.104525 | $ 0.102734 (-0.65%) $ 0.103405 |
 Polkadot DOT/USD | $ 3.773M |
L: $ 5.773
H: $ 5.89 | $ 5.84 (0.76%) $ 5.796 |
 Aave AAVE/USD | $ 3.266M |
L: $ 96.84
H: $ 103.20 | $ 98.62 (-3.71%) $ 102.42 |
 Bitcoin Cash BCH/USD | $ 3.067M |
L: $ 368.58
H: $ 382.07 | $ 381.60 (3.2%) $ 369.75 |
|
Solana SOL/GBP | $ 2.996M |
L: $ 176.67
H: $ 184.01 | $ 183.82 (3.73%) $ 177.21 |
 The Graph GRT/USD | $ 2.821M |
L: $ 0.1925
H: $ 0.2053 | $ 0.1994 (2.52%) $ 0.1945 |
|
Solana SOL/BTC | $ 2.494M |
L: $ 176.54
H: $ 185.32 | $ 184.35 (4%) $ 177.26 |
 Filecoin FIL/USD | $ 2.475M |
L: $ 4.316
H: $ 4.709 | $ 4.63 (7.15%) $ 4.321 |
 UMA UMA/USD | $ 2.156M |
L: $ 2.497
H: $ 2.774 | $ 2.683 (5.8%) $ 2.536 |
|
Tether USDT/GBP | $ 1.930M |
L: $ 0.997812
H: $ 1.0017 | $ 0.998069 (-0.26%) $ 1.0006 |
|
USD Coin USDC/GBP | $ 1.883M |
L: $ 0.997297
H: $ 1.0017 | $ 0.997554 (-0.31%) $ 1.0006 |
 Polygon MATIC/USD | $ 1.643M |
L: $ 0.5059
H: $ 0.5153 | $ 0.5132 (1.22%) $ 0.507 |
 0x ZRX/USD | $ 1.626M |
L: $ 0.360742
H: $ 0.404898 | $ 0.391093 (8.08%) $ 0.361859 |
 Cosmos ATOM/USD | $ 1.313M |
L: $ 6.003
H: $ 6.213 | $ 6.205 (3.14%) $ 6.016 |
 Tellor TRB/USD | $ 1.138M |
L: $ 71.84
H: $ 74.78 | $ 73.85 (2.6%) $ 71.98 |
|
Dogecoin DOGE/USDT | $ 1.106M |
L: $ 0.12896
H: $ 0.134915 | $ 0.134903 (4.35%) $ 0.129274 |
|
Ripple XRP/EUR | $ 1.056M |
L: $ 0.586663
H: $ 0.609357 | $ 0.599041 (-1.04%) $ 0.605339 |
 Wrapped Bitcoin WBTC/BTC | $ 996.252K |
L: $ 66,836.57
H: $ 68,250.77 | $ 67,882.46 (1.44%) $ 66,921.67 |
 1inch 1INCH/USD | $ 981.808K |
L: $ 0.36
H: $ 0.376 | $ 0.374 (2.19%) $ 0.366 |
 Algorand ALGO/USD | $ 836.948K |
L: $ 0.1393
H: $ 0.1435 | $ 0.1427 (2.07%) $ 0.1398 |
 Origin Protocol OGN/USD | $ 833.178K |
L: $ 0.09315
H: $ 0.10976 | $ 0.10379 (11.34%) $ 0.09322 |
 TrueFi TRU/USD | $ 825.395K |
L: $ 0.1282
H: $ 0.1338 | $ 0.1319 (-0.83%) $ 0.133 |
 Uniswap UNI/USD | $ 817.231K |
L: $ 7.534
H: $ 7.706 | $ 7.659 (0.38%) $ 7.63 |
 Alchemy Pay ACH/USD | $ 800.664K |
L: $ 0.024714
H: $ 0.025994 | $ 0.025992 (2.17%) $ 0.02544 |
 Quant QNT/USD | $ 779.190K |
L: $ 72.22
H: $ 77.52 | $ 72.69 (-1.62%) $ 73.89 |
|
Dogecoin DOGE/EUR | $ 696.733K |
L: $ 0.128886
H: $ 0.134966 | $ 0.134858 (4.19%) $ 0.129429 |
 SKALE Network SKL/USD | $ 665.467K |
L: $ 0.0464
H: $ 0.0488 | $ 0.0478 (2.14%) $ 0.0468 |
 Curve DAO Token CRV/USD | $ 589.885K |
L: $ 0.258
H: $ 0.2687 | $ 0.2667 (1.56%) $ 0.2626 |
|
Dogecoin DOGE/BTC | $ 565.007K |
L: $ 0.127722
H: $ 0.135751 | $ 0.134407 (4.06%) $ 0.129159 |
 Ethereum Classic ETC/USD | $ 563.521K |
L: $ 22.45
H: $ 23.00 | $ 22.91 (1.51%) $ 22.57 |
|
Litecoin LTC/EUR | $ 560.708K |
L: $ 70.71
H: $ 71.77 | $ 71.37 (0.66%) $ 70.90 |
 COTI COTI/USD | $ 529.242K |
L: $ 0.1166
H: $ 0.1249 | $ 0.1234 (3.87%) $ 0.1188 |
 Zcash ZEC/USD | $ 481.339K |
L: $ 31.16
H: $ 32.90 | $ 31.34 (-2.03%) $ 31.99 |
|
ChainLink LINK/BTC | $ 452.912K |
L: $ 13.21
H: $ 13.74 | $ 13.57 (1.32%) $ 13.40 |
|
Litecoin LTC/GBP | $ 444.224K |
L: $ 70.38
H: $ 71.74 | $ 71.24 (0.31%) $ 71.02 |
 Livepeer LPT/USD | $ 436.712K |
L: $ 14.37
H: $ 15.20 | $ 15.13 (3.14%) $ 14.67 |
 Tezos XTZ/USD | $ 421.668K |
L: $ 0.762
H: $ 0.781 | $ 0.78 (2.36%) $ 0.762 |
 Band Protocol BAND/USD | $ 391.869K |
L: $ 1.364
H: $ 1.588 | $ 1.581 (15.49%) $ 1.369 |
|
SHIBA INU SHIB/USDT | $ 379.645K |
L: $ 0.00001669
H: $ 0.0000172 | $ 0.0000172 (2.4%) $ 0.00001679 |
|
The Graph GRT/EUR | $ 366.313K |
L: $ 0.192731
H: $ 0.201309 | $ 0.198703 (1.89%) $ 0.195011 |
 Numeraire NMR/USD | $ 359.238K |
L: $ 13.66
H: $ 15.25 | $ 14.91 (8.99%) $ 13.68 |
 Gitcoin GTC/USD | $ 352.347K |
L: $ 0.94
H: $ 0.98 | $ 0.96 (0%) $ 0.96 |
 Horizen ZEN/USD | $ 336.290K |
L: $ 10.83
H: $ 11.57 | $ 11.03 (-4.67%) $ 11.57 |
 SushiSwap SUSHI/USD | $ 325.302K |
L: $ 0.6971
H: $ 0.7171 | $ 0.713 (1.86%) $ 0.70 |
 Amp AMP/USD | $ 322.546K |
L: $ 0.00424
H: $ 0.0044 | $ 0.00432 (0.93%) $ 0.00428 |
|
Cardano ADA/EUR | $ 317.151K |
L: $ 0.40783
H: $ 0.4201 | $ 0.415539 (1.86%) $ 0.407939 |
 Decentraland MANA/USD | $ 307.196K |
L: $ 0.3266
H: $ 0.3485 | $ 0.348 (6.39%) $ 0.3271 |
|
Aave AAVE/EUR | $ 306.231K |
L: $ 96.94
H: $ 103.17 | $ 98.84 (-3.75%) $ 102.70 |
 Cartesi CTSI/USD | $ 304.113K |
L: $ 0.149
H: $ 0.1572 | $ 0.1558 (4.49%) $ 0.1491 |
 Loopring LRC/USD | $ 297.958K |
L: $ 0.1499
H: $ 0.1554 | $ 0.1543 (2.39%) $ 0.1507 |
|
Bitcoin Cash BCH/BTC | $ 285.537K |
L: $ 367.92
H: $ 384.06 | $ 381.57 (3.39%) $ 369.07 |
 yearn.finance YFI/USD | $ 261.197K |
L: $ 5,697.35
H: $ 5,837.59 | $ 5,771.56 (0.45%) $ 5,745.66 |
 Multi-collateral DAI DAI/USD | $ 259.697K |
L: $ 0.9997
H: $ 1.0005 | $ 1.00 (0.02%) $ 0.9998 |
|
Wrapped Bitcoin WBTC/USD | $ 251.924K |
L: $ 66,856.56
H: $ 69,500.00 | $ 67,779.80 (1.16%) $ 67,005.85 |
 iExecRLC RLC/USD | $ 249.048K |
L: $ 1.7654
H: $ 1.8274 | $ 1.7991 (1.7%) $ 1.769 |
|
Filecoin FIL/BTC | $ 248.083K |
L: $ 4.3372
H: $ 4.7465 | $ 4.6031 (6.05%) $ 4.3405 |
|
Internet Computer ICP/USDT | $ 243.113K |
L: $ 9.537
H: $ 10.11 | $ 9.8102 (-0.28%) $ 9.838 |
|
Internet Computer ICP/GBP | $ 242.355K |
L: $ 9.5391
H: $ 10.09 | $ 9.7837 (-0.13%) $ 9.7966 |
 Ankr Network ANKR/USD | $ 229.233K |
L: $ 0.0299
H: $ 0.03091 | $ 0.03077 (2.6%) $ 0.02999 |
 Compound COMP/USD | $ 224.562K |
L: $ 50.83
H: $ 52.13 | $ 51.88 (-0.19%) $ 51.98 |
|
Polygon MATIC/EUR | $ 217.840K |
L: $ 0.506096
H: $ 0.515217 | $ 0.513262 (1.07%) $ 0.507833 |
|
ChainLink LINK/ETH | $ 212.088K |
L: $ 13.21
H: $ 13.74 | $ 13.59 (0.92%) $ 13.47 |
|
Aave AAVE/BTC | $ 211.472K |
L: $ 95.56
H: $ 104.99 | $ 98.57 (-4.3%) $ 102.99 |
 EOS EOS/USD | $ 210.638K |
L: $ 0.5656
H: $ 0.5796 | $ 0.5765 (1.93%) $ 0.5656 |
|
Bitcoin Cash BCH/EUR | $ 194.748K |
L: $ 369.54
H: $ 381.97 | $ 381.90 (3.34%) $ 369.54 |
 Harvest Finance FARM/USD | $ 191.474K |
L: $ 46.18
H: $ 48.48 | $ 47.88 (1.89%) $ 46.99 |
 Chiliz CHZ/USD | $ 179.920K |
L: $ 0.0686
H: $ 0.0705 | $ 0.0701 (1.45%) $ 0.0691 |
 Mask Network MASK/USD | $ 175.065K |
L: $ 2.29
H: $ 2.42 | $ 2.37 (3.04%) $ 2.30 |
|
ChainLink LINK/EUR | $ 169.714K |
L: $ 13.27
H: $ 13.64 | $ 13.57 (1.3%) $ 13.40 |
|
Polkadot DOT/USDT | $ 169.591K |
L: $ 5.7782
H: $ 5.8906 | $ 5.8401 (0.54%) $ 5.8088 |
 Synthetix SNX/USD | $ 168.821K |
L: $ 1.696
H: $ 1.747 | $ 1.73 (0.29%) $ 1.725 |
|
Polkadot DOT/EUR | $ 168.115K |
L: $ 5.7765
H: $ 5.8959 | $ 5.8417 (0.75%) $ 5.7982 |
|
Fetch.ai FET/USDT | $ 156.429K |
L: $ 1.2408
H: $ 1.291 | $ 1.2669 (1.91%) $ 1.2432 |
|
Litecoin LTC/BTC | $ 150.454K |
L: $ 69.88
H: $ 72.86 | $ 71.34 (0.57%) $ 70.94 |
|
Dogecoin DOGE/GBP | $ 148.505K |
L: $ 0.128991
H: $ 0.134912 | $ 0.134655 (3.98%) $ 0.129506 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $