Coinbase-Exchange Volume Prices and trading pairs available

View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.

Exchange
 Coinbase-Exchange
Volume (H24)
$ 4.168B
Nb. Pairs
308

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 674.703M L: $ 2,770.72
H: $ 2,984.00
$ 2,906.61 (3.54%) $ 2,807.16
BTC

Bitcoin

BTC/USD

$ 562.408M L: $ 40,872.15
H: $ 43,242.90
$ 42,367.13 (2.84%) $ 41,198.88
SOL

Solana

SOL/USD

$ 278.278M L: $ 131.00
H: $ 144.37
$ 139.30 (5.13%) $ 132.51
ADA

Cardano

ADA-USD

$ 249.057M L: $ 2.1261
H: $ 2.3834
$ 2.3468 (8.82%) $ 2.1565
ATOM

Cosmos

ATOM/USD

$ 184.478M L: $ 36.54
H: $ 44.50
$ 40.93 (8.68%) $ 37.66
XTZ

Tezos

XTZ/USD

$ 167.585M L: $ 5.802
H: $ 7.5032
$ 7.3186 (21.79%) $ 6.0094
DOT

Polkadot

DOT/USD

$ 100.402M L: $ 28.65
H: $ 32.25
$ 30.44 (4.87%) $ 29.02
LINK

ChainLink

LINK/USD

$ 99.488M L: $ 21.67
H: $ 23.80
$ 22.70 (3.62%) $ 21.91
CELO

Celo

CGLD/USD

$ 95.506M L: $ 6.4598
H: $ 8.2696
$ 6.9044 (4.96%) $ 6.5781
COTI

COTI

COTI/USD

$ 85.937M L: $ 0.4778
H: $ 0.689
$ 0.6504 (25.41%) $ 0.5186
ALGO

Algorand

ALGO/USD

$ 76.158M L: $ 1.694
H: $ 1.8434
$ 1.7524 (-1.26%) $ 1.7748
ETH

Ethereum

ETH/EUR

$ 71.228M L: $ 2,772.74
H: $ 2,984.85
$ 2,909.49 (3.56%) $ 2,809.59
LTC

Litecoin

LTC/USD

$ 63.540M L: $ 143.24
H: $ 156.13
$ 151.21 (4.05%) $ 145.33
BTC

Bitcoin

BTC/EUR

$ 55.831M L: $ 40,932.20
H: $ 43,253.36
$ 42,421.42 (2.9%) $ 41,226.25
REN

Ren

REN/USD

$ 53.709M L: $ 0.9224
H: $ 1.175
$ 1.0654 (13.78%) $ 0.9364
MATIC

Polygon

MATIC/USD

$ 51.245M L: $ 1.0841
H: $ 1.152
$ 1.1216 (1.94%) $ 1.1003
DOGE

Dogecoin

DOGE/USD

$ 45.698M L: $ 0.2007
H: $ 0.2133
$ 0.2075 (2.17%) $ 0.2031
FIL

Filecoin

FIL/USD

$ 40.582M L: $ 58.84
H: $ 64.66
$ 61.97 (-0.54%) $ 62.31
ETH

Ethereum

ETH/USDC

$ 38.671M L: $ 2,770.17
H: $ 2,982.57
$ 2,902.57 (3.52%) $ 2,803.90
SHIB

SHIBA INU

SHIB/USD

$ 37.663M L: $ 0.00000694
H: $ 0.00000777
$ 0.00000739 (5.27%) $ 0.00000702
ETH

Ethereum

ETH/USDT

$ 35.791M L: $ 2,770.39
H: $ 2,984.75
$ 2,909.02 (3.7%) $ 2,805.18
BTC

Bitcoin

BTC/USDC

$ 31.730M L: $ 40,860.22
H: $ 43,204.36
$ 42,364.05 (2.95%) $ 41,148.92
XLM

Stellar

XLM/USD

$ 31.344M L: $ 0.269832
H: $ 0.28636
$ 0.276759 (1.57%) $ 0.272487
BTC

Bitcoin

BTC/GBP

$ 31.151M L: $ 40,932.47
H: $ 43,331.82
$ 42,425.95 (2.83%) $ 41,258.36
USDT

Tether

USDT/USD

$ 30.163M L: $ 1.0004
H: $ 1.0013
$ 1.0006 (0.02%) $ 1.0004
ETH

Ethereum

ETH/BTC

$ 29.877M L: $ 2,749.06
H: $ 2,991.54
$ 2,905.11 (3.53%) $ 2,806.06
ADA

Cardano

ADA/EUR

$ 29.202M L: $ 2.1403
H: $ 2.3866
$ 2.348 (8.81%) $ 2.1578
FET

Fetch.ai

FET/USD

$ 28.223M L: $ 0.7222
H: $ 0.8549
$ 0.803 (7.15%) $ 0.7494
BTC

Bitcoin

BTC/USDT

$ 27.561M L: $ 40,876.34
H: $ 43,266.49
$ 42,405.76 (2.98%) $ 41,177.58
UNI

Uniswap

UNI/USD

$ 25.494M L: $ 18.65
H: $ 20.60
$ 19.36 (2.34%) $ 18.91
SOL

Solana

SOL/EUR

$ 25.111M L: $ 131.23
H: $ 144.34
$ 139.54 (5.23%) $ 132.61
ICP

Internet Computer

ICP/USD

$ 23.716M L: $ 43.83
H: $ 47.34
$ 45.33 (1.74%) $ 44.55
GRT

The Graph

GRT/USD

$ 22.571M L: $ 0.6538
H: $ 0.74
$ 0.6772 (1.71%) $ 0.6658
ETH

Ethereum

ETH/GBP

$ 21.224M L: $ 2,773.07
H: $ 2,987.52
$ 2,911.83 (3.61%) $ 2,810.40
EOS

EOS

EOS/USD

$ 20.752M L: $ 3.866
H: $ 4.35
$ 4.011 (2.56%) $ 3.911
ADA

Cardano

ADA/BTC

$ 20.315M L: $ 2.1348
H: $ 2.4073
$ 2.3446 (8.75%) $ 2.1559
OMG

OMG Network

OMG/USD

$ 18.284M L: $ 8.50
H: $ 9.2832
$ 8.8488 (2.3%) $ 8.6495
QNT

Quant

QNT/USD

$ 17.152M L: $ 292.75
H: $ 327.43
$ 305.00 (-0.38%) $ 306.15
SUSHI

SushiSwap

SUSHI/USD

$ 16.464M L: $ 9.071
H: $ 9.888
$ 9.422 (1.95%) $ 9.242
ADA

Cardano

ADA/USDC

$ 15.801M L: $ 2.1352
H: $ 2.381
$ 2.347 (9%) $ 2.1532
SOL

Solana

SOL/USDT

$ 15.770M L: $ 131.07
H: $ 144.41
$ 139.27 (5.11%) $ 132.50
ADA

Cardano

ADA/GBP

$ 15.714M L: $ 2.1399
H: $ 2.3849
$ 2.3501 (8.87%) $ 2.1587
BCH

Bitcoin Cash

BCH/USD

$ 15.687M L: $ 490.60
H: $ 523.47
$ 511.42 (3.04%) $ 496.35
XTZ

Tezos

XTZ/EUR

$ 15.495M L: $ 5.8026
H: $ 7.51
$ 7.3139 (21.7%) $ 6.0097
LTC

Litecoin

LTC/EUR

$ 14.735M L: $ 143.32
H: $ 156.20
$ 151.24 (4%) $ 145.42
USDC

USD Coin

USDC/EUR

$ 14.202M L: $ 0.99836
H: $ 1.0019
$ 1.0007 (0.12%) $ 0.999531
AAVE

Aave

AAVE/USD

$ 13.806M L: $ 268.10
H: $ 287.20
$ 276.82 (2.01%) $ 271.36
XTZ

Tezos

XTZ/BTC

$ 13.433M L: $ 5.7883
H: $ 7.6155
$ 7.2956 (21.34%) $ 6.0126
ACH

Alchemy Pay

ACH/USD

$ 12.507M L: $ 0.062641
H: $ 0.069002
$ 0.065458 (2.11%) $ 0.064105
CELO

Celo

CGLD/EUR

$ 11.921M L: $ 6.4667
H: $ 8.2903
$ 6.8784 (4.47%) $ 6.584
SOL

Solana

SOL/BTC

$ 11.221M L: $ 130.69
H: $ 145.74
$ 139.22 (5.05%) $ 132.53
ATOM

Cosmos

ATOM/BTC

$ 10.859M L: $ 36.62
H: $ 44.84
$ 40.97 (8.92%) $ 37.61
CRV

Curve DAO Token

CRV/USD

$ 10.206M L: $ 2.2684
H: $ 2.4936
$ 2.3535 (1.16%) $ 2.3266
SNX

Synthetix Network Token

SNX/USD

$ 10.172M L: $ 9.9334
H: $ 10.79
$ 10.28 (1.99%) $ 10.08
SOL

Solana

SOL/GBP

$ 9.681M L: $ 131.17
H: $ 144.50
$ 139.48 (5%) $ 132.83
ADA

Cardano

ADA/ETH

$ 9.323M L: $ 2.1057
H: $ 2.429
$ 2.3485 (9.08%) $ 2.1531
ETC

Ethereum Classic

ETC/USD

$ 8.616M L: $ 45.08
H: $ 49.67
$ 47.15 (3.7%) $ 45.46
LINK

ChainLink

LINK/EUR

$ 8.525M L: $ 21.69
H: $ 23.77
$ 22.68 (3.43%) $ 21.93
MLN

Enzyme

MLN/USD

$ 8.406M L: $ 126.00
H: $ 139.53
$ 133.65 (3.57%) $ 129.04
DAI

Multi-collateral DAI

DAI/USD

$ 8.275M L: $ 0.999924
H: $ 1.0007
$ 1.0004 (0.03%) $ 1.0001
ALGO

Algorand

ALGO/EUR

$ 8.264M L: $ 1.6981
H: $ 1.8437
$ 1.7546 (-1.14%) $ 1.7748
DOT

Polkadot

DOT/EUR

$ 8.258M L: $ 28.67
H: $ 32.24
$ 30.49 (5.01%) $ 29.04
AMP

Amp

AMP/USD

$ 7.868M L: $ 0.0445
H: $ 0.04791
$ 0.04772 (3.07%) $ 0.0463
PLA

PlayDapp

PLA/USD

$ 7.718M L: $ 0.69
H: $ 0.759
$ 0.7054 (0.57%) $ 0.7014
ETH

Ethereum

ETH/DAI

$ 7.327M L: $ 2,770.66
H: $ 2,981.72
$ 2,910.61 (3.9%) $ 2,801.27
LTC

Litecoin

LTC/BTC

$ 7.141M L: $ 142.93
H: $ 158.96
$ 151.25 (4.09%) $ 145.31
XTZ

Tezos

XTZ/GBP

$ 6.926M L: $ 5.8053
H: $ 7.5067
$ 7.3307 (21.37%) $ 6.0398
CELO

Celo

CGLD/BTC

$ 6.864M L: $ 6.4235
H: $ 8.5305
$ 6.8529 (4.31%) $ 6.5696
YFI

yearn.finance

YFI/USD

$ 6.720M L: $ 27,553.95
H: $ 30,469.71
$ 29,784.34 (6.88%) $ 27,866.86
DOT

Polkadot

DOT/BTC

$ 6.485M L: $ 28.61
H: $ 32.55
$ 30.37 (4.65%) $ 29.02
COMP

Compound

COMP/USD

$ 6.407M L: $ 318.06
H: $ 354.77
$ 336.05 (4.45%) $ 321.72
MANA

Decentraland

MANA/USD

$ 6.399M L: $ 0.654
H: $ 0.763
$ 0.681 (2.87%) $ 0.662
POLY

Polymath

POLY/USD

$ 6.231M L: $ 0.562
H: $ 0.6345
$ 0.5984 (5.52%) $ 0.5671
ICP

Internet Computer

ICP/USDT

$ 6.167M L: $ 43.82
H: $ 47.33
$ 45.32 (1.73%) $ 44.55
MKR

Maker

MKR/USD

$ 5.825M L: $ 2,201.67
H: $ 2,332.64
$ 2,260.05 (0.82%) $ 2,241.61
CELO

Celo

CGLD/GBP

$ 5.678M L: $ 6.4685
H: $ 8.278
$ 6.8603 (4.03%) $ 6.5946
AXS

Axie Infinity

AXS/USD

$ 5.441M L: $ 64.48
H: $ 70.30
$ 66.06 (0.3%) $ 65.86
MATIC

Polygon

MATIC/EUR

$ 5.388M L: $ 1.0857
H: $ 1.152
$ 1.1227 (1.94%) $ 1.1014
DOT

Polkadot

DOT/USDT

$ 5.196M L: $ 28.64
H: $ 32.26
$ 30.36 (4.42%) $ 29.08
ALGO

Algorand

ALGO/BTC

$ 5.000M L: $ 1.6594
H: $ 1.8832
$ 1.7502 (-1.32%) $ 1.7736
USDT

Tether

USDT/EUR

$ 4.996M L: $ 0.998125
H: $ 1.0028
$ 1.002 (0.07%) $ 1.0013
ZRX

0x

ZRX/USD

$ 4.695M L: $ 0.854786
H: $ 0.932483
$ 0.893695 (3.29%) $ 0.865243
ALGO

Algorand

ALGO/GBP

$ 4.652M L: $ 1.6965
H: $ 1.8437
$ 1.7532 (-1.32%) $ 1.7767
DOT

Polkadot

DOT/GBP

$ 4.526M L: $ 28.70
H: $ 32.26
$ 30.41 (4.7%) $ 29.05
ICP

Internet Computer

ICP/EUR

$ 4.403M L: $ 43.87
H: $ 47.32
$ 45.35 (1.61%) $ 44.63
RLC

iExecRLC

RLC/USD

$ 4.373M L: $ 2.955
H: $ 3.537
$ 3.463 (15.47%) $ 2.999
OXT

Orchid

OXT/USD

$ 4.349M L: $ 0.3107
H: $ 0.3278
$ 0.3184 (0.19%) $ 0.3178
USDT

Tether

USDT/GBP

$ 4.270M L: $ 0.99855
H: $ 1.0124
$ 1.0025 (0.05%) $ 1.002
1INCH

1inch

1INCH/USD

$ 4.217M L: $ 2.412
H: $ 2.599
$ 2.502 (2.04%) $ 2.452
SKL

SKALE Network

SKL/USD

$ 4.140M L: $ 0.2981
H: $ 0.3248
$ 0.314 (3.6%) $ 0.3031
RGT

Rari Governance Token

RGT/USD

$ 4.099M L: $ 17.07
H: $ 23.64
$ 20.26 (16.77%) $ 17.35
XYO

XYO Network

XYO/USD

$ 4.086M L: $ 0.027638
H: $ 0.029439
$ 0.028716 (1.52%) $ 0.028286
BCH

Bitcoin Cash

BCH/EUR

$ 3.955M L: $ 490.78
H: $ 523.92
$ 511.62 (2.98%) $ 496.81
ANKR

Ankr Network

ANKR/USD

$ 3.905M L: $ 0.0766
H: $ 0.08355
$ 0.08255 (6.49%) $ 0.07752
OGN

Origin Protocol

OGN/USD

$ 3.856M L: $ 0.714
H: $ 0.83
$ 0.761 (5.11%) $ 0.724
FIL

Filecoin

FIL/EUR

$ 3.846M L: $ 58.94
H: $ 64.60
$ 62.11 (-0.46%) $ 62.40
CLV

Clover

CLV/USD

$ 3.840M L: $ 1.08
H: $ 1.25
$ 1.14 (4.59%) $ 1.09
BTRST

Braintrust

BTRST/USD

$ 3.754M L: $ 9.949
H: $ 10.60
$ 10.29 (2.29%) $ 10.06
BAL

Balancer

BAL/USD

$ 3.750M L: $ 19.14
H: $ 20.76
$ 20.26 (3.71%) $ 19.53
CVC

Civic

CVC/USDC

$ 3.741M L: $ 0.444481
H: $ 0.495494
$ 0.458716 (1.4%) $ 0.452388