View the volume of Coinbase-Exchange or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 775.787M |
L: $ 43,369.00
H: $ 45,000.00 | $ 43,845.62 (-0.13%) $ 43,901.80 |
![]() Ethereum ETH/USD | $ 312.728M |
L: $ 2,233.63
H: $ 2,312.75 | $ 2,260.57 (-0.56%) $ 2,273.24 |
![]() Tether USDT/USD | $ 257.489M |
L: $ 0.9998
H: $ 1.0003 | $ 1.0001 (-0.01%) $ 1.0002 |
![]() Solana SOL/USD | $ 170.024M |
L: $ 60.20
H: $ 66.63 | $ 64.22 (5.5%) $ 60.87 |
![]() Dogecoin DOGE/USD | $ 152.496M |
L: $ 0.0931
H: $ 0.10645 | $ 0.09738 (4.36%) $ 0.09331 |
![]() SHIBA INU SHIB/USD | $ 70.979M |
L: $ 0.00000931
H: $ 0.00001067 | $ 0.00000987 (5.34%) $ 0.00000937 |
![]() Ripple XRP/USD | $ 49.137M |
L: $ 0.6104
H: $ 0.6414 | $ 0.6336 (2.05%) $ 0.6209 |
![]() Bitcoin BTC/USDT | $ 47.128M |
L: $ 43,350.16
H: $ 44,504.82 | $ 43,825.58 (-0.19%) $ 43,908.84 |
![]() ChainLink LINK/USD | $ 45.256M |
L: $ 15.34
H: $ 16.17 | $ 15.64 (0.76%) $ 15.52 |
![]() Bitcoin BTC/EUR | $ 39.524M |
L: $ 43,321.16
H: $ 44,364.11 | $ 43,833.10 (0.16%) $ 43,762.97 |
![]() Cardano ADA-USD | $ 29.966M |
L: $ 0.4168
H: $ 0.4512 | $ 0.4491 (6.7%) $ 0.4209 |
![]() Bitcoin Cash BCH/USD | $ 19.903M |
L: $ 242.91
H: $ 264.95 | $ 248.65 (-0.59%) $ 250.12 |
![]() Bitcoin BTC/GBP | $ 19.024M |
L: $ 43,488.10
H: $ 44,558.93 | $ 44,009.79 (0.08%) $ 43,975.04 |
![]() Tether USDT/EUR | $ 16.969M |
L: $ 0.996578
H: $ 1.0012 | $ 1.0003 (0.32%) $ 0.997095 |
![]() Polygon MATIC/USD | $ 16.835M |
L: $ 0.801
H: $ 0.8482 | $ 0.8329 (3.17%) $ 0.8073 |
![]() Ethereum ETH/USDT | $ 16.605M |
L: $ 2,233.31
H: $ 2,312.28 | $ 2,259.78 (-0.63%) $ 2,274.15 |
![]() Litecoin LTC/USD | $ 13.570M |
L: $ 72.21
H: $ 74.90 | $ 73.42 (0.34%) $ 73.17 |
![]() Stellar XLM/USD | $ 13.173M |
L: $ 0.12083
H: $ 0.124837 | $ 0.12467 (1.97%) $ 0.122265 |
![]() Polkadot DOT/USD | $ 12.767M |
L: $ 5.776
H: $ 6.20 | $ 6.07 (4.69%) $ 5.798 |
![]() Ethereum ETH/BTC | $ 12.054M |
L: $ 2,215.72
H: $ 2,358.00 | $ 2,260.68 (-0.53%) $ 2,272.80 |
![]() Fetch.ai FET/USD | $ 10.675M |
L: $ 0.5088
H: $ 0.5437 | $ 0.5176 (-2.58%) $ 0.5313 |
![]() Ethereum ETH/EUR | $ 9.538M |
L: $ 2,230.68
H: $ 2,305.29 | $ 2,259.01 (-0.31%) $ 2,265.94 |
![]() The Graph GRT/USD | $ 9.478M |
L: $ 0.1533
H: $ 0.1695 | $ 0.1677 (7.29%) $ 0.1563 |
![]() USD Coin USDC/EUR | $ 8.318M |
L: $ 0.996599
H: $ 1.0007 | $ 1.0003 (0.33%) $ 0.996922 |
![]() Solana SOL/EUR | $ 7.527M |
L: $ 60.03
H: $ 66.45 | $ 64.27 (5.93%) $ 60.68 |
![]() Helium HNT-USD | $ 6.918M |
L: $ 2.968
H: $ 5.054 | $ 4.259 (42.25%) $ 2.994 |
![]() Cosmos ATOM/USD | $ 6.590M |
L: $ 9.716
H: $ 10.29 | $ 10.05 (1.89%) $ 9.86 |
![]() Quant QNT/USD | $ 6.232M |
L: $ 103.12
H: $ 114.17 | $ 111.78 (8.1%) $ 103.40 |
![]() SushiSwap SUSHI/USD | $ 5.939M |
L: $ 1.3052
H: $ 1.4279 | $ 1.3154 (-2.99%) $ 1.356 |
![]() Solana SOL/BTC | $ 5.266M |
L: $ 58.94
H: $ 68.58 | $ 64.30 (5.94%) $ 60.69 |
![]() Dogecoin DOGE/USDT | $ 5.236M |
L: $ 0.093281
H: $ 0.106531 | $ 0.097406 (4.16%) $ 0.093517 |
![]() Aave AAVE/USD | $ 4.954M |
L: $ 95.37
H: $ 100.46 | $ 97.76 (-0.43%) $ 98.18 |
![]() Internet Computer ICP/USD | $ 4.860M |
L: $ 4.822
H: $ 5.30 | $ 4.912 (-3.53%) $ 5.092 |
![]() Uniswap UNI/USD | $ 4.793M |
L: $ 5.945
H: $ 6.292 | $ 6.073 (-2.3%) $ 6.216 |
![]() Ethereum ETH/GBP | $ 4.752M |
L: $ 2,240.63
H: $ 2,313.93 | $ 2,269.26 (-0.33%) $ 2,276.83 |
![]() Solana SOL/USDT | $ 4.725M |
L: $ 60.17
H: $ 66.66 | $ 64.16 (5.53%) $ 60.80 |
![]() Ethereum Classic ETC/USD | $ 4.409M |
L: $ 19.82
H: $ 20.88 | $ 20.57 (1.83%) $ 20.20 |
![]() Amp AMP/USD | $ 4.154M |
L: $ 0.00258
H: $ 0.00394 | $ 0.00337 (28.14%) $ 0.00263 |
![]() Filecoin FIL/USD | $ 3.980M |
L: $ 4.62
H: $ 4.853 | $ 4.795 (0.59%) $ 4.767 |
![]() yearn.finance YFI/USD | $ 3.785M |
L: $ 8,365.82
H: $ 8,761.14 | $ 8,566.03 (-0.31%) $ 8,592.42 |
![]() Loopring LRC/USD | $ 3.759M |
L: $ 0.2291
H: $ 0.2546 | $ 0.2462 (3.14%) $ 0.2387 |
![]() USD Coin USDC/GBP | $ 3.532M |
L: $ 0.993505
H: $ 1.0089 | $ 1.0049 (0.34%) $ 1.0015 |
![]() Alchemy Pay ACH/USD | $ 3.388M |
L: $ 0.021697
H: $ 0.0249 | $ 0.024038 (7.99%) $ 0.022259 |
![]() Tether USDT/GBP | $ 3.373M |
L: $ 0.999432
H: $ 1.0054 | $ 1.0051 (0.35%) $ 1.0016 |
![]() Synthetix Network Token SNX/USD | $ 3.316M |
L: $ 3.663
H: $ 4.085 | $ 3.732 (-8.35%) $ 4.072 |
![]() XYO Network XYO/USD | $ 3.269M |
L: $ 0.00573
H: $ 0.00797 | $ 0.00662 (14.34%) $ 0.00579 |
![]() Dogecoin DOGE/EUR | $ 2.984M |
L: $ 0.09291
H: $ 0.106152 | $ 0.097539 (4.86%) $ 0.093017 |
![]() Solana SOL/GBP | $ 2.748M |
L: $ 60.36
H: $ 66.70 | $ 64.35 (5.65%) $ 60.91 |
![]() Storj STORJ/USD | $ 2.482M |
L: $ 0.7188
H: $ 0.8066 | $ 0.7287 (-8.55%) $ 0.7968 |
![]() Dogecoin DOGE/BTC | $ 2.456M |
L: $ 0.091509
H: $ 0.11025 | $ 0.097337 (4.09%) $ 0.093511 |
![]() Algorand ALGO/USD | $ 2.357M |
L: $ 0.1506
H: $ 0.1581 | $ 0.1553 (1.84%) $ 0.1525 |
![]() EnjinCoin ENJ/USD | $ 2.238M |
L: $ 0.33
H: $ 0.41 | $ 0.361 (-9.98%) $ 0.401 |
![]() Tellor TRB/USD | $ 1.926M |
L: $ 73.29
H: $ 79.56 | $ 75.20 (-3.86%) $ 78.22 |
![]() Curve DAO Token CRV/USD | $ 1.915M |
L: $ 0.6005
H: $ 0.6422 | $ 0.6169 (2.73%) $ 0.6005 |
![]() IoTeX IOTX/USD | $ 1.893M |
L: $ 0.03417
H: $ 0.03953 | $ 0.03609 (-7.53%) $ 0.03903 |
![]() Decentraland MANA/USD | $ 1.850M |
L: $ 0.4581
H: $ 0.4948 | $ 0.4812 (3.37%) $ 0.4655 |
![]() Cardano ADA/GBP | $ 1.787M |
L: $ 0.417429
H: $ 0.451479 | $ 0.450218 (6.98%) $ 0.420834 |
![]() SKALE Network SKL/USD | $ 1.691M |
L: $ 0.0398
H: $ 0.0437 | $ 0.0408 (-4.9%) $ 0.0429 |
![]() Litecoin LTC/EUR | $ 1.500M |
L: $ 71.95
H: $ 74.65 | $ 73.44 (0.75%) $ 72.90 |
![]() Ripple XRP/EUR | $ 1.475M |
L: $ 0.60935
H: $ 0.639817 | $ 0.63282 (2.39%) $ 0.61807 |
![]() Tether USDT/USDC | $ 1.466M |
L: $ 0.9998
H: $ 1.0005 | $ 1.0001 (0%) $ 1.0001 |
![]() Maker MKR/USD | $ 1.418M |
L: $ 1,427.04
H: $ 1,495.42 | $ 1,440.25 (-2.65%) $ 1,479.38 |
![]() 0x ZRX/USD | $ 1.406M |
L: $ 0.396937
H: $ 0.422242 | $ 0.413837 (-0.42%) $ 0.415586 |
![]() Cardano ADA/EUR | $ 1.345M |
L: $ 0.415241
H: $ 0.452168 | $ 0.449046 (7.2%) $ 0.418901 |
![]() SHIBA INU SHIB/USDT | $ 1.302M |
L: $ 0.00000929
H: $ 0.0000107 | $ 0.0000099 (6.44%) $ 0.0000093 |
![]() Axie Infinity AXS/USD | $ 1.197M |
L: $ 6.93
H: $ 7.51 | $ 7.04 (0.43%) $ 7.01 |
![]() Compound COMP/USD | $ 1.128M |
L: $ 49.90
H: $ 53.41 | $ 51.39 (-2.63%) $ 52.78 |
![]() ChainLink LINK/EUR | $ 1.123M |
L: $ 15.30
H: $ 16.13 | $ 15.61 (0.97%) $ 15.46 |
![]() Ankr Network ANKR/USD | $ 933.274K |
L: $ 0.02663
H: $ 0.02888 | $ 0.02749 (-2.86%) $ 0.0283 |
![]() EOS EOS/USD | $ 929.938K |
L: $ 0.72
H: $ 0.7493 | $ 0.7474 (1.21%) $ 0.7385 |
![]() Polkadot DOT/USDT | $ 817.305K |
L: $ 5.7788
H: $ 6.2118 | $ 6.0604 (4.47%) $ 5.801 |
![]() Cardano ADA/BTC | $ 737.475K |
L: $ 0.412006
H: $ 0.46305 | $ 0.448102 (6.54%) $ 0.420579 |
![]() Mask Network MASK/USD | $ 727.818K |
L: $ 3.64
H: $ 3.96 | $ 3.76 (-2.84%) $ 3.87 |
![]() Litecoin LTC/BTC | $ 724.485K |
L: $ 71.56
H: $ 77.09 | $ 73.40 (0.47%) $ 73.05 |
![]() Polygon MATIC/EUR | $ 703.190K |
L: $ 0.798184
H: $ 0.846092 | $ 0.831881 (3.36%) $ 0.804859 |
![]() Multi-collateral DAI DAI/USD | $ 664.206K |
L: $ 0.9991
H: $ 1.0011 | $ 0.9999 (0%) $ 0.9999 |
![]() ChainLink LINK/GBP | $ 647.593K |
L: $ 15.36
H: $ 16.17 | $ 15.68 (0.97%) $ 15.52 |
![]() Tezos XTZ/USD | $ 632.245K |
L: $ 0.865
H: $ 0.904 | $ 0.889 (0%) $ 0.889 |
![]() Polkadot DOT/BTC | $ 611.305K |
L: $ 5.664
H: $ 6.3495 | $ 6.0551 (4.73%) $ 5.7819 |
![]() Chiliz CHZ/USD | $ 608.373K |
L: $ 0.0787
H: $ 0.0843 | $ 0.0824 (4.17%) $ 0.0791 |
![]() Orchid OXT/USD | $ 567.880K |
L: $ 0.076
H: $ 0.0828 | $ 0.0816 (3.82%) $ 0.0786 |
![]() Request Network REQ/USD | $ 557.267K |
L: $ 0.0871
H: $ 0.0981 | $ 0.0916 (3.85%) $ 0.0882 |
![]() The Graph GRT/EUR | $ 521.715K |
L: $ 0.153091
H: $ 0.16924 | $ 0.167733 (7.89%) $ 0.15546 |
![]() Zcash ZEC/USD | $ 515.443K |
L: $ 30.47
H: $ 31.97 | $ 31.53 (1.03%) $ 31.21 |
![]() NKN NKN/USD | $ 491.584K |
L: $ 0.1125
H: $ 0.1277 | $ 0.117 (-1.43%) $ 0.1187 |
![]() Dogecoin DOGE/GBP | $ 481.799K |
L: $ 0.093322
H: $ 0.106564 | $ 0.097736 (4.73%) $ 0.093322 |
![]() Cartesi CTSI/USD | $ 454.979K |
L: $ 0.1544
H: $ 0.1664 | $ 0.1605 (-3.14%) $ 0.1657 |
![]() ChainLink LINK/BTC | $ 454.688K |
L: $ 15.17
H: $ 16.48 | $ 15.62 (0.63%) $ 15.52 |
![]() TrueFi TRU/USD | $ 448.573K |
L: $ 0.0545
H: $ 0.0587 | $ 0.0561 (-2.77%) $ 0.0577 |
![]() UMA UMA/USD | $ 425.847K |
L: $ 1.942
H: $ 2.146 | $ 2.039 (1.19%) $ 2.015 |
![]() Fetch.ai FET/USDT | $ 420.007K |
L: $ 0.509898
H: $ 0.543358 | $ 0.518331 (-2.22%) $ 0.530095 |
![]() Clover CLV/USD | $ 406.997K |
L: $ 0.0439
H: $ 0.048 | $ 0.0459 (2.46%) $ 0.0448 |
![]() Internet Computer ICP/USDT | $ 402.549K |
L: $ 4.829
H: $ 5.3015 | $ 4.9003 (-3.55%) $ 5.0809 |
![]() Dash DASH/USD | $ 383.963K |
L: $ 31.41
H: $ 32.97 | $ 32.41 (0.25%) $ 32.33 |
![]() Algorand ALGO/EUR | $ 370.576K |
L: $ 0.150507
H: $ 0.15772 | $ 0.155137 (1.91%) $ 0.15223 |
![]() Ampleforth Governance Token FORTH/USD | $ 362.836K |
L: $ 3.39
H: $ 3.77 | $ 3.77 (8.96%) $ 3.46 |
![]() Aave AAVE/EUR | $ 348.670K |
L: $ 95.20
H: $ 100.05 | $ 97.64 (-0.45%) $ 98.08 |
![]() 1inch 1INCH/USD | $ 342.669K |
L: $ 0.361
H: $ 0.385 | $ 0.378 (1.34%) $ 0.373 |
![]() EnjinCoin ENJ/BTC | $ 338.859K |
L: $ 0.325701
H: $ 0.43155 | $ 0.357342 (-10.26%) $ 0.398189 |
![]() Cosmos ATOM/BTC | $ 334.279K |
L: $ 9.5759
H: $ 10.53 | $ 10.03 (2.56%) $ 9.7769 |