CoinEx Volume Prices and trading pairs available

View the volume of CoinEx or other cryptocurrency trading platforms in real time.

CoinEx
$ 332.157M
1283

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
$ 33.037M L: $ 50,500.00
H: $ 55,462.88
$ 51,909.15 (-3.8%)
$ 53,960.69
Ethereum
ETH/USDT
$ 29.447M L: $ 2,302.55
H: $ 2,644.40
$ 2,426.65 (2.87%)
$ 2,359.04
Dogecoin
DOGE/USDT
$ 27.055M L: $ 0.2535
H: $ 0.311
$ 0.264479 (-14.41%)
$ 0.30901
Litecoin
LTC/USDT
$ 16.920M L: $ 239.58
H: $ 289.50
$ 256.36 (-0.79%)
$ 258.40
Bitcoin Cash
BCH/USDT
$ 15.671M L: $ 840.63
H: $ 972.05
$ 872.49 (-4.77%)
$ 916.16
Ripple
XRP/USDT
$ 14.625M L: $ 1.08
H: $ 1.42
$ 1.18 (-9.12%)
$ 1.30
ChainLink
LINK/USDT
$ 8.627M L: $ 33.80
H: $ 40.83
$ 36.54 (0.07%)
$ 36.51
Bitcoin SV
BSV/USDT
$ 8.248M L: $ 277.95
H: $ 315.00
$ 282.45 (-5.07%)
$ 297.53
Binance Coin
BNB/USDT
$ 8.075M L: $ 480.00
H: $ 582.00
$ 514.10 (-5.66%)
$ 544.94
EOS
EOS/USDT
$ 8.057M L: $ 5.56
H: $ 6.82
$ 5.97 (-6.26%)
$ 6.37
NEO
NEO/USDT
$ 7.499M L: $ 85.00
H: $ 105.00
$ 92.29 (-5.24%)
$ 97.39
Cardano
ADA/USDT
$ 7.261M L: $ 1.11
H: $ 1.28
$ 1.16 (-4.11%)
$ 1.21
Dogecoin
DOGE/BTC
$ 7.027M L: $ 0.240935
H: $ 0.318912
$ 0.265001 (-14.52%)
$ 0.31001
Monero
XMR/USDT
$ 6.839M L: $ 344.13
H: $ 390.86
$ 356.97 (-6.81%)
$ 383.06
Dash
DASH/USDT
$ 6.595M L: $ 272.99
H: $ 314.05
$ 281.17 (-5.11%)
$ 296.32
Zilliqa
ZIL/USDT
$ 5.608M L: $ 0.15757
H: $ 0.1915
$ 0.16573 (-6.14%)
$ 0.17657
Pirate Chain
ARRR/USDT
$ 5.246M L: $ 6.40
H: $ 8.65
$ 8.63 (34.18%)
$ 6.43
Pirate Chain
ARRR/BTC
$ 4.716M L: $ 5.56
H: $ 9.33
$ 8.68 (34.68%)
$ 6.44
BitTorrent
BTT/USDT
$ 3.721M L: $ 0.005911
H: $ 0.007699
$ 0.006477 (-14.23%)
$ 0.007551
Tron
TRX/USDT
$ 3.398M L: $ 0.109091
H: $ 0.12965
$ 0.112098 (-9.67%)
$ 0.124103
Ethereum
ETH/BTC
$ 3.345M L: $ 2,196.45
H: $ 2,671.51
$ 2,430.10 (3.03%)
$ 2,358.69
Dogecoin
DOGE/BCH
$ 3.236M L: $ 0.219954
H: $ 0.330086
$ 0.265669 (-14.28%)
$ 0.309938
NEO
NEO/BTC
$ 2.901M L: $ 85.14
H: $ 105.17
$ 92.54 (-4.95%)
$ 97.36
Dash
DASH/BCH
$ 2.724M L: $ 266.60
H: $ 320.73
$ 281.93 (-5%)
$ 296.76
Bitcoin Cash
BCH/BTC
$ 2.271M L: $ 835.59
H: $ 986.74
$ 873.33 (-4.48%)
$ 914.30
Bitcoin
BTC/USDC
$ 2.250M L: $ 49,674.68
H: $ 55,522.22
$ 52,305.59 (-2.74%)
$ 53,776.98
Zcash
ZEC/USDT
$ 2.150M L: $ 220.00
H: $ 248.21
$ 226.48 (-4.73%)
$ 237.72
Ethereum
ETH/BCH
$ 2.115M L: $ 2,159.03
H: $ 2,721.84
$ 2,421.94 (2.59%)
$ 2,360.82
Ethereum Classic
ETC/USDT
$ 2.095M L: $ 31.40
H: $ 39.59
$ 34.69 (7.76%)
$ 32.19
EOS
EOS/ETH
$ 2.035M L: $ 5.60
H: $ 7.13
$ 5.97 (-6.04%)
$ 6.35
Litecoin
LTC/BTC
$ 2.020M L: $ 238.92
H: $ 292.97
$ 256.58 (-0.53%)
$ 257.95
BitTorrent
BTT/BTC
$ 1.986M L: $ 0.005959
H: $ 0.007831
$ 0.006447 (-15.02%)
$ 0.007587
MIOTA
IOTA/BTC
$ 1.961M L: $ 1.81
H: $ 2.22
$ 1.89 (-7.55%)
$ 2.05
MIOTA
IOTA/USDT
$ 1.725M L: $ 1.76
H: $ 2.18
$ 1.92 (-6.95%)
$ 2.06
EOS
EOS/BCH
$ 1.710M L: $ 5.63
H: $ 6.96
$ 5.97 (-6.06%)
$ 6.36
Monero
XMR/BTC
$ 1.671M L: $ 343.29
H: $ 409.32
$ 356.67 (-6.9%)
$ 383.11
CoinEx token
CET/USDT
$ 1.665M L: $ 0.058134
H: $ 0.065876
$ 0.058367 (-6.04%)
$ 0.062119
Chiliz
CHZ/USDT
$ 1.619M L: $ 0.440731
H: $ 0.5406
$ 0.46886 (-9.78%)
$ 0.51971
Ripple
XRP/BTC
$ 1.423M L: $ 1.09
H: $ 1.43
$ 1.18 (-9.12%)
$ 1.30
Compound
COMP/USDT
$ 1.302M L: $ 488.26
H: $ 595.79
$ 544.81 (11.35%)
$ 489.26
VeChain
VET/USDT
$ 1.273M L: $ 0.175
H: $ 0.238
$ 0.197763 (-11.88%)
$ 0.224433
TurtleCoin
TRTL/USDT
$ 1.255M L: $ 0.000325
H: $ 0.000409
$ 0.000349 (-14.08%)
$ 0.000406
EOS
EOS/BTC
$ 1.190M L: $ 5.61
H: $ 6.88
$ 5.98 (-6.07%)
$ 6.36
Bitcoin SV
BSV/BTC
$ 1.127M L: $ 271.89
H: $ 314.22
$ 282.47 (-5.03%)
$ 297.44
MIOTA
IOTA/BCH
$ 1.105M L: $ 1.79
H: $ 2.27
$ 1.90 (-7.94%)
$ 2.06
Decentraland
MANA/USDT
$ 1.048M L: $ 1.18
H: $ 1.41
$ 1.27 (-4.19%)
$ 1.33
Cosmos
ATOM/USDT
$ 965.033K L: $ 18.57
H: $ 21.53
$ 19.41 (-1.1%)
$ 19.63
Litecoin
LTC/BCH
$ 961.148K L: $ 236.74
H: $ 294.84
$ 256.43 (-0.95%)
$ 258.89
Uniswap
UNI/USDT
$ 955.615K L: $ 32.69
H: $ 38.33
$ 34.97 (4.81%)
$ 33.36
Ripple
XRP/BCH
$ 898.370K L: $ 1.09
H: $ 1.41
$ 1.19 (-8.73%)
$ 1.30
Polkadot
DOT/USDT
$ 874.411K L: $ 32.77
H: $ 36.78
$ 33.43 (-1.62%)
$ 33.98
FTX Token
FTT/BTC
$ 868.892K L: $ 47.03
H: $ 53.78
$ 48.99 (-3.65%)
$ 50.85
Dash
DASH/BTC
$ 836.289K L: $ 271.68
H: $ 316.87
$ 281.60 (-4.84%)
$ 295.92
Binance Coin
BNB/BTC
$ 791.902K L: $ 479.69
H: $ 586.91
$ 513.68 (-6.02%)
$ 546.56
Bitcoin SV
BSV/BCH
$ 787.329K L: $ 261.71
H: $ 322.98
$ 282.64 (-5.41%)
$ 298.80
Stellar
XLM/USDT
$ 784.091K L: $ 0.445
H: $ 0.519998
$ 0.456308 (-6.88%)
$ 0.490026
Qtum
QTUM/USDT
$ 782.144K L: $ 13.32
H: $ 16.32
$ 13.82 (-13.16%)
$ 15.91
Algorand
ALGO/USDT
$ 760.910K L: $ 1.13
H: $ 1.32
$ 1.19 (-0.85%)
$ 1.20
Solana
SOL/USDT
$ 760.330K L: $ 31.60
H: $ 41.09
$ 40.31 (23.52%)
$ 32.63
Ethereum Classic
ETC/BTC
$ 742.963K L: $ 29.92
H: $ 40.34
$ 34.71 (7.52%)
$ 32.29
Reserve Rights
RSR/USDT
$ 693.165K L: $ 0.083
H: $ 0.1044
$ 0.08866 (-3.62%)
$ 0.091989
PancakeSwap
CAKE/USDT
$ 684.078K L: $ 24.03
H: $ 28.52
$ 25.75 (-0.67%)
$ 25.93
Monero
XMR/BCH
$ 666.063K L: $ 332.95
H: $ 412.62
$ 357.61 (-7.22%)
$ 385.45
DigiByte
DGB/USDT
$ 643.323K L: $ 0.1233
H: $ 0.169562
$ 0.132407 (-10.14%)
$ 0.147352
Ethereum
ETH/USDC
$ 622.170K L: $ 2,257.69
H: $ 2,655.59
$ 2,436.73 (3.86%)
$ 2,346.22
Ethereum Classic
ETC/BCH
$ 601.975K L: $ 29.42
H: $ 39.85
$ 34.29 (6.8%)
$ 32.10
Chiliz
CHZ/BTC
$ 600.100K L: $ 0.443228
H: $ 0.550791
$ 0.469944 (-9.01%)
$ 0.516485
Energi
NRG/BTC
$ 585.747K L: $ 2.93
H: $ 3.47
$ 3.14 (-6.7%)
$ 3.37
Basic Attention Token
BAT/BTC
$ 577.046K L: $ 1.05
H: $ 1.27
$ 1.09 (-9.43%)
$ 1.20
Cardano
ADA/BTC
$ 572.500K L: $ 1.11
H: $ 1.29
$ 1.16 (-3.78%)
$ 1.21
Litecoin
LTC/USDC
$ 568.302K L: $ 237.36
H: $ 290.82
$ 257.62 (0.63%)
$ 256.00
Maker
MKR/USDT
$ 567.011K L: $ 3,820.99
H: $ 5,168.00
$ 4,173.43 (6.45%)
$ 3,920.51
Horizen
ZEN/USDT
$ 551.762K L: $ 99.65
H: $ 120.20
$ 107.67 (-0.84%)
$ 108.59
Decred
DCR/BTC
$ 550.945K L: $ 185.39
H: $ 214.89
$ 192.55 (-6.89%)
$ 206.80
Aave
AAVE/USDT
$ 529.384K L: $ 343.00
H: $ 414.00
$ 369.00 (3.15%)
$ 357.72
Polygon
MATIC/USDT
$ 519.920K L: $ 0.3449
H: $ 0.422
$ 0.366807 (3.97%)
$ 0.352817
Avalanche
AVAX/USDT
$ 510.573K L: $ 22.74
H: $ 27.74
$ 24.61 (-6.02%)
$ 26.19
FTX Token
FTT/USDT
$ 501.532K L: $ 46.96
H: $ 53.34
$ 49.26 (-2.99%)
$ 50.78
Zilliqa
ZIL/BTC
$ 494.541K L: $ 0.158126
H: $ 0.192456
$ 0.166509 (-5.44%)
$ 0.17609
Bitcoin Cash
BCH/USDC
$ 488.466K L: $ 827.15
H: $ 971.38
$ 873.81 (-3.94%)
$ 909.62
0x
ZRX/USDT
$ 473.409K L: $ 1.49
H: $ 1.79
$ 1.54 (-6.5%)
$ 1.65
Holo
HOT/USDT
$ 467.745K L: $ 0.01168
H: $ 0.015394
$ 0.013 (-12.76%)
$ 0.014901
Basic Attention Token
BAT/USDT
$ 467.605K L: $ 1.05
H: $ 1.25
$ 1.10 (-8.57%)
$ 1.20
USD Coin
USDC/USDT
$ 450.103K L: $ 0.9845
H: $ 1.00
$ 0.9996 (0.17%)
$ 0.9979
Cosmos
ATOM/BTC
$ 439.260K L: $ 18.17
H: $ 21.82
$ 19.39 (-0.9%)
$ 19.57
Tezos
XTZ/USDT
$ 427.954K L: $ 4.86
H: $ 5.79
$ 5.06 (-5.41%)
$ 5.35
Ren
REN/USDT
$ 427.517K L: $ 0.772015
H: $ 0.91
$ 0.82859 (-2.21%)
$ 0.84733
NEM
XEM/USDT
$ 423.787K L: $ 0.303
H: $ 0.364047
$ 0.3091 (-13.25%)
$ 0.3563
DigiByte
DGB/BTC
$ 417.077K L: $ 0.123079
H: $ 0.170998
$ 0.131704 (-8.35%)
$ 0.143703
Cardano
ADA/BCH
$ 404.213K L: $ 1.06
H: $ 1.31
$ 1.17 (-3.98%)
$ 1.21
Ontology
ONT/USDT
$ 397.271K L: $ 1.61
H: $ 1.98
$ 1.69 (-9.53%)
$ 1.87
Qtum
QTUM/BTC
$ 393.921K L: $ 13.13
H: $ 16.42
$ 13.76 (-13.51%)
$ 15.91
Uniswap
UNI/BTC
$ 388.993K L: $ 31.05
H: $ 39.40
$ 34.94 (4.82%)
$ 33.33
OMG Network
OMG/USDT
$ 362.424K L: $ 6.92
H: $ 8.18
$ 7.19 (-5.55%)
$ 7.61
Ravencoin
RVN/USDT
$ 350.953K L: $ 0.1494
H: $ 0.1783
$ 0.15735 (-8.61%)
$ 0.17218
Reef
REEF/USDT
$ 350.831K L: $ 0.03149
H: $ 0.0397
$ 0.036098 (12.44%)
$ 0.032104
Siacoin
SC/USDT
$ 343.494K L: $ 0.033601
H: $ 0.043057
$ 0.03531 (-16.44%)
$ 0.042259
SushiSwap
SUSHI/USDT
$ 342.237K L: $ 12.00
H: $ 14.32
$ 12.58 (1.3%)
$ 12.42
Compound
COMP/BTC
$ 336.600K L: $ 457.10
H: $ 619.52
$ 544.00 (11%)
$ 490.08
Maker
MKR/ETH
$ 334.361K L: $ 3,811.36
H: $ 5,289.94
$ 4,172.18 (6.85%)
$ 3,904.87
Zilliqa
ZIL/ETH
$ 330.736K L: $ 0.155652
H: $ 0.199388
$ 0.165231 (-6.71%)
$ 0.177117
ICON
ICX/BTC
$ 329.981K L: $ 1.88
H: $ 2.28
$ 1.96 (-8.64%)
$ 2.14
Maker
MKR/BTC
$ 328.680K L: $ 3,652.09
H: $ 5,044.72
$ 4,157.69 (5.85%)
$ 3,927.75
OMG Network
OMG/BTC
$ 318.281K L: $ 6.90
H: $ 8.30
$ 7.15 (-6.53%)
$ 7.65
VeChain
VET/BTC
$ 317.104K L: $ 0.178114
H: $ 0.236876
$ 0.197442 (-12.21%)
$ 0.224908
Stellar
XLM/BTC
$ 309.994K L: $ 0.443531
H: $ 0.526343
$ 0.456193 (-6.59%)
$ 0.488377
ChainLink
LINK/BTC
$ 299.842K L: $ 33.81
H: $ 41.22
$ 36.61 (0.62%)
$ 36.38
Kusama
KSM/USDT
$ 287.125K L: $ 340.01
H: $ 388.29
$ 358.47 (1.98%)
$ 351.51
Injective Protocol
INJ/USDT
$ 284.103K L: $ 14.66
H: $ 21.79
$ 15.69 (2.48%)
$ 15.31
Algorand
ALGO/BTC
$ 281.654K L: $ 1.12
H: $ 1.34
$ 1.20 (-1.42%)
$ 1.21
Terra
LUNA/USDT
$ 273.956K L: $ 13.00
H: $ 15.58
$ 13.83 (2.84%)
$ 13.45
Hedera Hashgraph
HBAR/USDT
$ 273.761K L: $ 0.310101
H: $ 0.38
$ 0.315202 (-14.35%)
$ 0.368
Tron
TRX/BTC
$ 263.669K L: $ 0.107408
H: $ 0.130482
$ 0.112041 (-9.66%)
$ 0.124018
DigiByte
DGB/BCH
$ 258.139K L: $ 0.12232
H: $ 0.180412
$ 0.130847 (-12.14%)
$ 0.148931
1inch
1INCH/USDT
$ 257.663K L: $ 4.52
H: $ 5.34
$ 4.67 (-7.13%)
$ 5.03
0x
ZRX/BTC
$ 256.222K L: $ 1.48
H: $ 1.81
$ 1.54 (-6.76%)
$ 1.65
ICON
ICX/USDT
$ 256.071K L: $ 1.89
H: $ 2.24
$ 1.96 (-8.46%)
$ 2.14
Loopring
LRC/USDT
$ 255.590K L: $ 0.48188
H: $ 0.57514
$ 0.509043 (-6.75%)
$ 0.545909
Holo
HOT/BTC
$ 246.921K L: $ 0.012378
H: $ 0.016839
$ 0.013055 (-12.37%)
$ 0.014899
Cosmos
ATOM/BCH
$ 244.052K L: $ 17.36
H: $ 22.07
$ 19.38 (-1.42%)
$ 19.66
Uniswap
UNI/ETH
$ 240.709K L: $ 31.82
H: $ 40.98
$ 34.96 (5.08%)
$ 33.27
SushiSwap
SUSHI/ETH
$ 234.776K L: $ 11.79
H: $ 14.68
$ 12.56 (1.94%)
$ 12.32
EnjinCoin
ENJ/USDT
$ 233.439K L: $ 2.18
H: $ 2.57
$ 2.26 (-9.4%)
$ 2.49
Huobi Token
HT/BTC
$ 233.032K L: $ 18.35
H: $ 21.33
$ 18.99 (-6.71%)
$ 20.36
Decred
DCR/USDT
$ 228.663K L: $ 187.95
H: $ 212.68
$ 192.18 (-6.87%)
$ 206.37
Syscoin
SYS/BTC
$ 227.664K L: $ 0.333285
H: $ 0.392688
$ 0.365207 (-0.44%)
$ 0.366809
Tron
TRX/ETH
$ 220.923K L: $ 0.105434
H: $ 0.139809
$ 0.11199 (-9.76%)
$ 0.124109
PowerLedger
POWR/USDT
$ 218.855K L: $ 0.362
H: $ 0.468298
$ 0.365903 (-13.39%)
$ 0.422493
Gas
GAS/BTC
$ 217.452K L: $ 12.28
H: $ 16.18
$ 13.29 (-13.22%)
$ 15.31
Huobi Token
HT/USDT
$ 214.822K L: $ 18.80
H: $ 20.95
$ 18.98 (-7.02%)
$ 20.41
Ergo
ERG/USDT
$ 210.273K L: $ 3.32
H: $ 3.80
$ 3.32 (-5.4%)
$ 3.51
CoinEx token
CET/BCH
$ 201.604K L: $ 0.054826
H: $ 0.069132
$ 0.058404 (-6.28%)
$ 0.062317
Bancor
BNT/USDT
$ 200.365K L: $ 6.22
H: $ 7.08
$ 6.48 (-1.25%)
$ 6.57
Bitcoin Cash ABC
BCHA/USDT
$ 199.731K L: $ 33.00
H: $ 36.15
$ 33.12 (-7.23%)
$ 35.70
ChainLink
LINK/ETH
$ 195.906K L: $ 33.98
H: $ 41.38
$ 36.53 (-0.09%)
$ 36.56
Reserve Rights
RSR/BTC
$ 192.012K L: $ 0.083042
H: $ 0.104398
$ 0.088002 (-3.44%)
$ 0.09114
VeChain
VET/ETH
$ 190.239K L: $ 0.180934
H: $ 0.256824
$ 0.197165 (-12.98%)
$ 0.226586
CoinEx token
CET/BTC
$ 187.754K L: $ 0.056717
H: $ 0.067299
$ 0.058496 (-5.83%)
$ 0.06212
Reserve Rights
RSR/ETH
$ 181.544K L: $ 0.083721
H: $ 0.106516
$ 0.089034 (-2.93%)
$ 0.091719
Tron
TRX/BCH
$ 181.305K L: $ 0.103986
H: $ 0.132704
$ 0.112063 (-9.6%)
$ 0.123956
BitKan
KAN/BTC
$ 177.134K L: $ 0.005297
H: $ 0.006434
$ 0.005648 (-0.23%)
$ 0.00566
Ren
REN/ETH
$ 172.061K L: $ 0.769719
H: $ 0.952143
$ 0.838238 (-0.74%)
$ 0.844466
Tezos
XTZ/BTC
$ 170.490K L: $ 4.85
H: $ 5.82
$ 5.07 (-5.57%)
$ 5.37
Algorand
ALGO/BCH
$ 169.611K L: $ 1.11
H: $ 1.38
$ 1.20 (-1.68%)
$ 1.22
Curve DAO Token
CRV/USDT
$ 169.240K L: $ 2.66
H: $ 3.29
$ 2.85 (-0.82%)
$ 2.87
Compound
COMP/ETH
$ 165.783K L: $ 479.48
H: $ 624.39
$ 544.51 (10.45%)
$ 493.01
Zcash
ZEC/BTC
$ 164.824K L: $ 219.21
H: $ 250.68
$ 226.76 (-4.44%)
$ 237.31
Kadena
KDA/USDT
$ 164.000K L: $ 0.80
H: $ 1.33
$ 1.07 (23.25%)
$ 0.866504
Ravencoin
RVN/BTC
$ 160.649K L: $ 0.149076
H: $ 0.179206
$ 0.158178 (-8.17%)
$ 0.172259
Bitcoin SV
BSV/USDC
$ 159.983K L: $ 274.66
H: $ 310.26
$ 282.77 (-4.65%)
$ 296.57
NEM
XEM/BTC
$ 159.105K L: $ 0.295784
H: $ 0.369849
$ 0.307614 (-13.83%)
$ 0.356972
Aave
AAVE/ETH
$ 156.099K L: $ 336.99
H: $ 420.95
$ 367.75 (2.93%)
$ 357.27
Aave
AAVE/BTC
$ 155.327K L: $ 325.32
H: $ 416.39
$ 368.79 (3.54%)
$ 356.18
Ren
REN/BTC
$ 151.023K L: $ 0.776569
H: $ 0.918743
$ 0.832477 (-1.26%)
$ 0.843071
Ripple
XRP/USDC
$ 150.734K L: $ 1.08
H: $ 1.43
$ 1.19 (-7.75%)
$ 1.29
The Graph
GRT/USDT
$ 149.751K L: $ 1.39
H: $ 1.63
$ 1.46 (-4%)
$ 1.52
Bytom
BTM/BTC
$ 149.362K L: $ 0.202
H: $ 0.23849
$ 0.213357 (-5.42%)
$ 0.225577
Paxos Standard
PAX/USDT
$ 147.818K L: $ 0.9944
H: $ 1.01
$ 0.999 (0.37%)
$ 0.9953
Beam
BEAM/USDT
$ 147.766K L: $ 1.39
H: $ 1.70
$ 1.45 (-1.64%)
$ 1.47
Bytom
BTM/BCH
$ 145.084K L: $ 0.198506
H: $ 0.247445
$ 0.21253 (-6.22%)
$ 0.226621
Grin
GRIN/USDT
$ 143.625K L: $ 0.885
H: $ 0.995
$ 0.8974 (-0.93%)
$ 0.9058
0x
ZRX/ETH
$ 140.555K L: $ 1.45
H: $ 1.86
$ 1.53 (-7.59%)
$ 1.66
Yusra Global
YUSRA/USDT
$ 139.539K L: $ 0.4747
H: $ 0.6745
$ 0.501 (-15.2%)
$ 0.5908
Hedera Hashgraph
HBAR/BTC
$ 139.222K L: $ 0.302849
H: $ 0.412505
$ 0.316667 (-14.33%)
$ 0.369652
Orchid
OXT/USDT
$ 134.008K L: $ 0.5768
H: $ 0.664961
$ 0.585668 (-7.48%)
$ 0.633037
Firo
FIRO/USDT
$ 133.102K L: $ 9.91
H: $ 25.00
$ 9.92 (-15.52%)
$ 11.75
yearn.finance
YFI/USDT
$ 131.976K L: $ 44,083.46
H: $ 51,683.45
$ 46,459.48 (1.99%)
$ 45,552.33
SUN
SUN/USDT
$ 130.882K L: $ 33.25
H: $ 40.01
$ 33.89 (-12.1%)
$ 38.56
ONG
ONG/BTC
$ 129.323K L: $ 0.809798
H: $ 1.09
$ 0.86396 (-16.66%)
$ 1.04
New BitShares
NBS/USDT
$ 127.857K L: $ 0.028906
H: $ 0.0445
$ 0.030484 (-10.34%)
$ 0.034001
Polygon
MATIC/BTC
$ 125.989K L: $ 0.328422
H: $ 0.426648
$ 0.365876 (3.51%)
$ 0.353459
NANO
NANO/BTC
$ 124.997K L: $ 7.27
H: $ 9.77
$ 7.59 (-13.08%)
$ 8.74
Decentraland
MANA/BTC
$ 123.873K L: $ 1.17
H: $ 1.42
$ 1.27 (-3.93%)
$ 1.32
Beam
BEAM/BTC
$ 123.437K L: $ 1.38
H: $ 1.73
$ 1.45 (-1.69%)
$ 1.47
Aragon
ANT/USDT
$ 121.385K L: $ 7.88
H: $ 10.13
$ 8.37 (-4.14%)
$ 8.74
Storj
STORJUSDT
$ 120.114K L: $ 1.58
H: $ 1.89
$ 1.63 (-11.52%)
$ 1.84
Polkadot
DOT/BTC
$ 118.429K L: $ 31.19
H: $ 37.07
$ 33.45 (-1.24%)
$ 33.87
Flow
FLOW/USDT
$ 118.202K L: $ 29.78
H: $ 40.19
$ 30.30 (-8.54%)
$ 33.13
DODO
DODO/USDT
$ 115.709K L: $ 3.20
H: $ 3.74
$ 3.36 (-4.32%)
$ 3.51
Bytom
BTM/USDT
$ 114.946K L: $ 0.204261
H: $ 0.239499
$ 0.213194 (-4.81%)
$ 0.223969
Crypto.com Chain
CRO/USDT
$ 114.142K L: $ 0.172201
H: $ 0.196299
$ 0.175511 (-8.6%)
$ 0.192035
EnjinCoin
ENJ/BTC
$ 113.545K L: $ 2.15
H: $ 2.59
$ 2.25 (-9.45%)
$ 2.48
BitShares
BTS/USDT
$ 113.232K L: $ 0.101603
H: $ 0.1195
$ 0.10594 (-5.45%)
$ 0.11205
JUST
JST/USDT
$ 112.872K L: $ 0.109302
H: $ 0.131716
$ 0.111923 (-14.13%)
$ 0.130337
Stellar
XLM/BCH
$ 111.090K L: $ 0.429881
H: $ 0.529252
$ 0.456068 (-7.09%)
$ 0.490869
OneLedger
OLT/BTC
$ 110.711K L: $ 0.015852
H: $ 0.027604
$ 0.019113 (9.93%)
$ 0.017386
Wootrade
WOO/USDT
$ 109.553K L: $ 0.700001
H: $ 0.83553
$ 0.748548 (4.21%)
$ 0.7183
Nervos Network
CKB/BTC
$ 108.462K L: $ 0.018978
H: $ 0.022662
$ 0.0204 (0.55%)
$ 0.020289
VeThor Token
VTHO/USDT
$ 106.280K L: $ 0.016043
H: $ 0.02023
$ 0.017262 (-11.46%)
$ 0.019496
NANO
NANO/USDT
$ 104.777K L: $ 7.35
H: $ 9.17
$ 7.61 (-12.39%)
$ 8.69
DFI.Money
YFII/USDT
$ 103.706K L: $ 2,300.00
H: $ 2,670.08
$ 2,375.02 (-4.17%)
$ 2,478.46
SushiSwap
SUSHI/BTC
$ 103.470K L: $ 11.55
H: $ 14.42
$ 12.57 (1.41%)
$ 12.39
Verge
XVG/USDT
$ 103.107K L: $ 0.048098
H: $ 0.06215
$ 0.05136 (-10.75%)
$ 0.057544
Verge
XVG/BTC
$ 102.786K L: $ 0.048197
H: $ 0.06356
$ 0.051006 (-12.44%)
$ 0.058251
Kadena
KDA/BTC
$ 101.599K L: $ 0.726715
H: $ 1.40
$ 1.07 (25.94%)
$ 0.847895
Avalanche
AVAX/BTC
$ 100.526K L: $ 22.80
H: $ 28.29
$ 24.44 (-6.46%)
$ 26.12
Dero
DERO/USDT
$ 99.132K L: $ 3.77
H: $ 5.54
$ 5.45 (44.69%)
$ 3.77
Dero
DERO/BTC
$ 97.063K L: $ 3.50
H: $ 5.75
$ 5.36 (43.32%)
$ 3.74
OMG Network
OMG/ETH
$ 96.063K L: $ 6.74
H: $ 8.63
$ 7.13 (-7.23%)
$ 7.68
OneLedger
OLT/USDT
$ 94.188K L: $ 0.016812
H: $ 0.026
$ 0.019164 (10.68%)
$ 0.017315
Energi
NRG/USDT
$ 93.269K L: $ 3.09
H: $ 3.39
$ 3.14 (-7.33%)
$ 3.39
SKALE Network
SKL/USDT
$ 92.397K L: $ 0.480001
H: $ 0.6031
$ 0.513959 (-6.15%)
$ 0.54763
Nervos Network
CKB/USDT
$ 91.498K L: $ 0.019701
H: $ 0.02269
$ 0.020177 (-1.71%)
$ 0.020528
Loopring
LRC/BTC
$ 89.923K L: $ 0.484209
H: $ 0.578417
$ 0.509416 (-7%)
$ 0.547782
Blockstack
STX/USDT
$ 89.808K L: $ 2.03
H: $ 2.43
$ 2.06 (-7.57%)
$ 2.23
Kusama
KSM/BTC
$ 89.649K L: $ 324.12
H: $ 391.73
$ 357.71 (2.05%)
$ 350.53
LBRY Credits
LBC/BTC
$ 89.601K L: $ 0.153015
H: $ 0.204658
$ 0.170615 (-9.69%)
$ 0.188927
IOStoken
IOST/USDT
$ 89.598K L: $ 0.048719
H: $ 0.066
$ 0.051336 (-18.23%)
$ 0.062784
Komodo
KMD/BTC
$ 88.820K L: $ 2.25
H: $ 2.85
$ 2.34 (-15.03%)
$ 2.75
CoinEx token
CET/ETH
$ 87.926K L: $ 0.054824
H: $ 0.071637
$ 0.05824 (-6.49%)
$ 0.062279
Waves
WAVES/USDT
$ 87.245K L: $ 12.60
H: $ 14.80
$ 13.07 (-9.25%)
$ 14.40
Ontology
ONT/BTC
$ 86.088K L: $ 1.61
H: $ 2.01
$ 1.69 (-9.91%)
$ 1.88
Zcash
ZEC/BCH
$ 82.076K L: $ 213.86
H: $ 255.96
$ 227.63 (-4.96%)
$ 239.50
yearn.finance
YFI/BTC
$ 81.960K L: $ 42,270.96
H: $ 52,447.34
$ 46,314.42 (1.73%)
$ 45,525.03
Bancor
BNT/ETH
$ 79.132K L: $ 6.09
H: $ 7.46
$ 6.49 (-1.28%)
$ 6.58
Bytecoin
BCN/USDT
$ 77.867K L: $ 0.00075
H: $ 0.00082
$ 0.000777 (-1.84%)
$ 0.000792
New BitShares
NBS/BTC
$ 76.822K L: $ 0.003227
H: $ 0.04493
$ 0.030331 (779.63%)
$ 0.003448
Gnosis
GNO/USDT
$ 74.402K L: $ 144.78
H: $ 471.62
$ 191.46 (17.95%)
$ 162.32
Bancor
BNT/BTC
$ 74.124K L: $ 6.15
H: $ 7.15
$ 6.47 (-1.64%)
$ 6.58
LBRY Credits
LBC/USDT
$ 73.408K L: $ 0.171534
H: $ 0.202952
$ 0.172635 (-8.43%)
$ 0.188536
Siacoin
SC/BTC
$ 71.771K L: $ 0.033441
H: $ 0.043916
$ 0.035215 (-16.68%)
$ 0.042267
NEAR Protocol
NEAR/USDT
$ 71.383K L: $ 4.68
H: $ 5.52
$ 4.91 (3.22%)
$ 4.75
Storj
STORJBTC
$ 71.007K L: $ 1.57
H: $ 1.94
$ 1.63 (-11.22%)
$ 1.84
Lisk
LSK/USDT
$ 68.942K L: $ 4.25
H: $ 5.51
$ 4.48 (-11.78%)
$ 5.08
TurtleCoin
TRTL/BTC
$ 68.570K L: $ 0.000323
H: $ 0.00041
$ 0.000348 (-10.48%)
$ 0.000389
Ergo
ERG/BTC
$ 67.414K L: $ 3.04
H: $ 3.93
$ 3.30 (-5.83%)
$ 3.50
Ultiledger
ULT/USDT
$ 67.395K L: $ 0.020407
H: $ 0.026706
$ 0.021202 (-17.99%)
$ 0.025852
Balancer
BAL/USDT
$ 64.881K L: $ 52.21
H: $ 62.50
$ 55.53 (1.19%)
$ 54.88
Ravencoin
RVN/BCH
$ 64.525K L: $ 0.148203
H: $ 0.185856
$ 0.156499 (-9.75%)
$ 0.173402
Synthetix Network Token
SNX/USDT
$ 64.267K L: $ 15.05
H: $ 17.89
$ 15.64 (-1.63%)
$ 15.90
Conflux Network
CFX/USDT
$ 63.003K L: $ 0.894494
H: $ 1.03
$ 0.900565 (-5.25%)
$ 0.950432
Loopring
LRC/ETH
$ 61.485K L: $ 0.512271
H: $ 0.619318
$ 0.542041 (-1.23%)
$ 0.548807
Zero
ZER/USDT
$ 60.912K L: $ 0.422827
H: $ 0.50613
$ 0.439769 (-10.48%)
$ 0.491241
Alpha Finance Lab
ALPHA/USDT
$ 60.790K L: $ 1.32
H: $ 1.63
$ 1.38 (-7.89%)
$ 1.50
Synthetix Network Token
SNX/BTC
$ 59.089K L: $ 14.79
H: $ 17.93
$ 15.64 (-2.15%)
$ 15.98
Emercoin
EMC/USDT
$ 58.554K L: $ 0.246616
H: $ 0.33738
$ 0.257833 (-0.44%)
$ 0.258968
Kava
KAVA/USDT
$ 58.409K L: $ 4.40
H: $ 5.22
$ 4.59 (-7.31%)
$ 4.95
Hydrogen
HYDRO/ETH
$ 58.145K L: $ 0.044468
H: $ 0.058099
$ 0.050197 (1.06%)
$ 0.049673
TrueUSD
TUSD/USDT
$ 56.781K L: $ 0.9949
H: $ 1.00
$ 0.9979 (0.28%)
$ 0.9951
VeThor Token
VTHO/BTC
$ 56.146K L: $ 0.016397
H: $ 0.020848
$ 0.017353 (-13.27%)
$ 0.020009
Digitex Futures
DGTX/BTC
$ 55.515K L: $ 0.012716
H: $ 0.017293
$ 0.013496 (-19.32%)
$ 0.016728
IOStoken
IOST/BTC
$ 53.999K L: $ 0.048258
H: $ 0.066628
$ 0.050824 (-19.29%)
$ 0.062972
Litentry
LIT/USDT
$ 53.247K L: $ 7.68
H: $ 9.48
$ 8.10 (-8.26%)
$ 8.83
Grin
GRIN/BTC
$ 52.135K L: $ 0.794365
H: $ 1.02
$ 0.921907 (0.8%)
$ 0.914634
Tokenlon Network Token
LON/USDT
$ 51.192K L: $ 5.73
H: $ 6.55
$ 5.89 (-1.81%)
$ 5.99
XDAG
XDAG/USDT
$ 50.956K L: $ 0.0089
H: $ 0.011772
$ 0.009265 (-14%)
$ 0.010774
Numeraire
NMR/USDT
$ 50.310K L: $ 64.46
H: $ 74.61
$ 66.77 (-6.87%)
$ 71.70
Synthetix Network Token
SNX/ETH
$ 46.482K L: $ 14.84
H: $ 18.13
$ 15.75 (-2.58%)
$ 16.17
UMA
UMA/USDT
$ 45.973K L: $ 24.10
H: $ 27.14
$ 25.19 (0.62%)
$ 25.04
Ocean Protocol
OCEAN/USDT
$ 45.262K L: $ 1.15
H: $ 1.37
$ 1.20 (-8.69%)
$ 1.31
JUST
JST/BTC
$ 45.041K L: $ 0.106454
H: $ 0.135268
$ 0.111324 (-14.79%)
$ 0.130644
Hydrogen
HYDRO/USDT
$ 44.537K L: $ 0.041
H: $ 0.05214
$ 0.043637 (-13.14%)
$ 0.050237
AirSwap
AST/USDT
$ 44.413K L: $ 0.336901
H: $ 0.420486
$ 0.353957 (-12.2%)
$ 0.403119
Mirror Protocol
MIR/USDT
$ 42.445K L: $ 8.75
H: $ 10.00
$ 9.46 (5.8%)
$ 8.94
PhoenixDAO
PHNX/USDT
$ 41.656K L: $ 0.203
H: $ 0.264
$ 0.204881 (-16.73%)
$ 0.246042
Waves
WAVES/BTC
$ 41.297K L: $ 12.54
H: $ 15.10
$ 13.03 (-10.15%)
$ 14.50
Gas
GAS/USDT
$ 41.189K L: $ 12.60
H: $ 15.68
$ 13.09 (-14.25%)
$ 15.27
KyberNetwork
KNC/USDT
$ 41.184K L: $ 2.63
H: $ 3.13
$ 2.71 (-9.92%)
$ 3.01
HyperCash
HC/USDT
$ 39.617K L: $ 1.64
H: $ 1.96
$ 1.69 (-11.5%)
$ 1.91
Komodo
KMD/USDT
$ 38.779K L: $ 2.25
H: $ 2.78
$ 2.34 (-14.68%)
$ 2.74
Cortex
CTXC/BTC
$ 38.372K L: $ 0.313928
H: $ 0.388983
$ 0.323768 (-10.44%)
$ 0.36152
Digitex Futures
DGTX/USDT
$ 38.310K L: $ 0.012727
H: $ 0.0169
$ 0.013485 (-19.61%)
$ 0.016774
BitShares
BTS/BTC
$ 38.006K L: $ 0.101015
H: $ 0.1228
$ 0.105282 (-6.15%)
$ 0.112184
UMA
UMA/BTC
$ 37.793K L: $ 22.91
H: $ 27.40
$ 25.15 (-0.52%)
$ 25.28
OKB
OKB/USDT
$ 37.696K L: $ 15.74
H: $ 18.90
$ 16.74 (-4.43%)
$ 17.52
Elastos
ELA/BTC
$ 37.626K L: $ 7.48
H: $ 9.34
$ 7.71 (-14.02%)
$ 8.97
Lambda
LAMB/BTC
$ 37.036K L: $ 0.068428
H: $ 0.091847
$ 0.074324 (-9.79%)
$ 0.082393
yearn.finance
YFI/ETH
$ 36.786K L: $ 43,578.62
H: $ 53,164.51
$ 46,643.50 (2.12%)
$ 45,674.84
DFI.Money
YFII/BTC
$ 35.927K L: $ 2,294.61
H: $ 2,697.10
$ 2,361.90 (-4.89%)
$ 2,483.26
Aragon
ANT/BTC
$ 35.774K L: $ 7.88
H: $ 10.15
$ 8.44 (-3.16%)
$ 8.71
PhoenixDAO
PHNX/BTC
$ 35.360K L: $ 0.194986
H: $ 0.268274
$ 0.20065 (-22%)
$ 0.257231
Curve DAO Token
CRV/BTC
$ 35.199K L: $ 2.66
H: $ 3.36
$ 2.84 (-0.52%)
$ 2.85
AirSwap
AST/BTC
$ 35.181K L: $ 0.33733
H: $ 0.428728
$ 0.351306 (-13.22%)
$ 0.404824
Secret
SCRT/USDT
$ 34.403K L: $ 2.90
H: $ 3.49
$ 3.11 (-5.61%)
$ 3.30
DAOstack
GEN/USDT
$ 34.193K L: $ 0.2501
H: $ 0.35
$ 0.2704 (5.96%)
$ 0.2552
Lisk
LSK/BTC
$ 33.831K L: $ 4.23
H: $ 5.35
$ 4.46 (-12.86%)
$ 5.12
UMA
UMA/ETH
$ 33.231K L: $ 22.76
H: $ 28.50
$ 25.26 (1.33%)
$ 24.93
KyberNetwork
KNC/BTC
$ 32.716K L: $ 2.60
H: $ 3.20
$ 2.69 (-10.2%)
$ 3.00
SUN
SUN/BTC
$ 31.893K L: $ 32.30
H: $ 40.32
$ 33.39 (-13.19%)
$ 38.46
Kleros
PNK/USDT
$ 31.254K L: $ 0.154986
H: $ 0.177
$ 0.158602 (-0.78%)
$ 0.159856
VeThor Token
VTHO/ETH
$ 31.055K L: $ 0.015927
H: $ 0.022453
$ 0.01714 (-12.42%)
$ 0.019571
Zero
ZER/BTC
$ 30.730K L: $ 0.4015
H: $ 0.525228
$ 0.431931 (-9.37%)
$ 0.476597
Status
SNT/USDT
$ 30.350K L: $ 0.147
H: $ 0.1883
$ 0.151603 (-13.75%)
$ 0.17578
Bytecoin
BCN/BTC
$ 29.961K L: $ 0.000697
H: $ 0.000882
$ 0.000789 (-1.2%)
$ 0.000799
Cream Finance
CREAM/USDT
$ 29.571K L: $ 103.10
H: $ 120.02
$ 106.19 (-4.04%)
$ 110.66
Badger DAO
BADGER/USDT
$ 29.508K L: $ 27.75
H: $ 34.23
$ 28.80 (-12.07%)
$ 32.76
Balancer
BAL/BTC
$ 29.088K L: $ 51.11
H: $ 63.11
$ 55.32 (0.94%)
$ 54.81
Tornado Cash
TORN/USDT
$ 28.793K L: $ 105.21
H: $ 132.01
$ 120.00 (5.24%)
$ 114.02
Dia
DIA/USDT
$ 26.514K L: $ 3.36
H: $ 4.15
$ 3.65 (-0.22%)
$ 3.65
CoinEx token
CET/USDC
$ 26.499K L: $ 0.057784
H: $ 0.065585
$ 0.058679 (-6.12%)
$ 0.062505
Curve DAO Token
CRV/ETH
$ 26.414K L: $ 2.65
H: $ 3.32
$ 2.82 (-2.44%)
$ 2.90
Polkastarter
POLS/USDT
$ 26.223K L: $ 2.67
H: $ 3.05
$ 2.72 (-7.03%)
$ 2.93
SimpleChain
SIMPLE/USDT
$ 26.202K L: $ 0.167
H: $ 0.197299
$ 0.169991 (-13.64%)
$ 0.196844
Hydrogen
HYDRO/BTC
$ 26.004K L: $ 0.040748
H: $ 0.053028
$ 0.043053 (-13.47%)
$ 0.049757
Golem
GLM/USDT
$ 25.997K L: $ 0.372776
H: $ 0.45586
$ 0.389212 (-12.95%)
$ 0.447105
Kleros
PNK/BTC
$ 25.819K L: $ 0.145728
H: $ 0.180914
$ 0.162102 (2.32%)
$ 0.158429
OKB
OKB/BTC
$ 24.646K L: $ 16.04
H: $ 18.73
$ 16.73 (-3.53%)
$ 17.35
Multi-collateral DAI
DAI/USDT
$ 23.856K L: $ 0.9941
H: $ 1.01
$ 0.9977 (0.01%)
$ 0.9976
Aeternity
AE/USDT
$ 23.745K L: $ 0.523001
H: $ 0.61366
$ 0.534525 (-12.55%)
$ 0.611248
Cortex
CTXC/USDT
$ 23.369K L: $ 0.318301
H: $ 0.3821
$ 0.323203 (-10.53%)
$ 0.361237
Conflux Network
CFX/BTC
$ 23.271K L: $ 0.845875
H: $ 1.04
$ 0.909402 (-3.54%)
$ 0.94279
Seele-N
SEELE/USDT
$ 23.216K L: $ 0.009929
H: $ 0.011776
$ 0.010293 (-6.86%)
$ 0.011051
NNB Token
NNB/USDT
$ 22.480K L: $ 0.002048
H: $ 0.002472
$ 0.002113 (1.59%)
$ 0.00208
FinNexus
FNX/USDT
$ 22.225K L: $ 0.4393
H: $ 0.5053
$ 0.4726 (-2.64%)
$ 0.4854
Ultiledger
ULT/BTC
$ 21.759K L: $ 0.020352
H: $ 0.027676
$ 0.021293 (-16.47%)
$ 0.025491
Elastos
ELA/USDT
$ 21.594K L: $ 7.69
H: $ 9.17
$ 7.69 (-13.52%)
$ 8.90
BKEX Token
BKK/USDT
$ 21.261K L: $ 0.143
H: $ 0.18249
$ 0.150289 (4.13%)
$ 0.144326
Lambda
LAMB/USDT
$ 21.234K L: $ 0.06976
H: $ 0.089313
$ 0.073623 (-10.84%)
$ 0.082572
Numeraire
NMR/BTC
$ 21.144K L: $ 63.74
H: $ 75.45
$ 66.62 (-6.91%)
$ 71.57
Perpetual Protocol
PERP/USDT
$ 20.407K L: $ 5.88
H: $ 7.30
$ 5.93 (-3.51%)
$ 6.15
Handshake
HNS/BTC
$ 20.010K L: $ 0.49591
H: $ 0.642133
$ 0.58649 (0.67%)
$ 0.582597
Spockchain Network
SPOK/USDT
$ 19.923K L: $ 0.0066
H: $ 0.007615
$ 0.006758 (-11.25%)
$ 0.007615
Bluzelle
BLZ/USDT
$ 19.718K L: $ 0.3225
H: $ 0.389
$ 0.3362 (-8.27%)
$ 0.3665
Emercoin
EMC/BTC
$ 19.717K L: $ 0.229174
H: $ 0.336588
$ 0.258206 (0.79%)
$ 0.256195
Sumokoin
SUMO/USDT
$ 19.256K L: $ 0.078248
H: $ 0.095869
$ 0.079788 (-11.34%)
$ 0.089993
Gnosis
GNO/BTC
$ 18.662K L: $ 146.14
H: $ 458.71
$ 182.56 (14.87%)
$ 158.93
ONG
ONG/USDT
$ 18.624K L: $ 0.837815
H: $ 1.06
$ 0.863171 (-16.61%)
$ 1.04
AirSwap
AST/ETH
$ 18.506K L: $ 0.370941
H: $ 0.460178
$ 0.39916 (-2.73%)
$ 0.410379
Orchid
OXT/BTC
$ 18.492K L: $ 0.569625
H: $ 0.673824
$ 0.589158 (-7.37%)
$ 0.636018
Balancer
BAL/ETH
$ 18.060K L: $ 53.33
H: $ 62.86
$ 56.80 (3.62%)
$ 54.81
PIVX
PIVX/USDT
$ 18.016K L: $ 1.45
H: $ 1.66
$ 1.45 (-8.15%)
$ 1.58
Ardor
ARDR/BTC
$ 17.997K L: $ 0.31411
H: $ 0.411535
$ 0.328076 (-16.94%)
$ 0.394992
Horizen
ZEN/BTC
$ 17.873K L: $ 100.04
H: $ 123.33
$ 107.51 (-0.63%)
$ 108.20
KyberNetwork
KNC/ETH
$ 17.648K L: $ 2.78
H: $ 3.40
$ 2.94 (-2.45%)
$ 3.02
Loom Network
LOOM/USDT
$ 17.232K L: $ 0.121887
H: $ 0.1433
$ 0.125714 (-9.76%)
$ 0.139318
DFI.Money
YFII/ETH
$ 16.983K L: $ 2,359.38
H: $ 2,829.95
$ 2,496.23 (-0.35%)
$ 2,504.96
Augur
REP/USDT
$ 15.640K L: $ 31.99
H: $ 38.42
$ 32.89 (-10.03%)
$ 36.56
Ultiledger
ULT/ETH
$ 15.459K L: $ 0.021529
H: $ 0.029115
$ 0.026353 (2.87%)
$ 0.025619
Jarvis Network
JRT/USDT
$ 15.426K L: $ 0.148
H: $ 0.187856
$ 0.158239 (1.67%)
$ 0.155645
Darwinia Network
RING/USDT
$ 15.416K L: $ 0.1228
H: $ 0.1401
$ 0.124654 (-7.75%)
$ 0.135124
Melon
MLN/USDT
$ 14.359K L: $ 91.46
H: $ 109.33
$ 97.29 (3.96%)
$ 93.59
Wrapped NXM
WNXM/USDT
$ 14.028K L: $ 66.44
H: $ 81.93
$ 67.76 (-10.88%)
$ 76.03
Handshake
HNS/USDT
$ 14.024K L: $ 0.52
H: $ 0.607788
$ 0.584191 (-1.07%)
$ 0.590484
Status
SNT/BTC
$ 13.835K L: $ 0.141602
H: $ 0.183871
$ 0.150697 (-14.44%)
$ 0.176133
DAOstack
GEN/BTC
$ 13.685K L: $ 0.234825
H: $ 0.344979
$ 0.282386 (8.12%)
$ 0.26117
Namecoin
NMC/USDT
$ 13.678K L: $ 2.29
H: $ 2.58
$ 2.43 (6.24%)
$ 2.29
Seele-N
SEELE/BTC
$ 13.357K L: $ 0.009787
H: $ 0.011486
$ 0.010185 (-6.19%)
$ 0.010857
API3
API3/USDT
$ 13.246K L: $ 7.07
H: $ 8.48
$ 7.07 (-10.37%)
$ 7.89
Loom Network
LOOM/BTC
$ 13.152K L: $ 0.119478
H: $ 0.145263
$ 0.124681 (-11.06%)
$ 0.14019
Namecoin
NMC/BTC
$ 13.015K L: $ 2.09
H: $ 2.74
$ 2.46 (9.95%)
$ 2.24
Syscoin
SYS/USDT
$ 12.964K L: $ 0.346686
H: $ 0.377409
$ 0.36412 (-0.9%)
$ 0.367439
HyperCash
HC/BTC
$ 12.692K L: $ 1.61
H: $ 2.00
$ 1.68 (-11.78%)
$ 1.91
Bitcoin Cash ABC
BCHA/BCH
$ 12.392K L: $ 30.50
H: $ 42.77
$ 33.67 (-6.75%)
$ 36.11
Keep Network
KEEP/USDT
$ 12.219K L: $ 0.521
H: $ 0.6055
$ 0.5227 (-3.9%)
$ 0.5439
Melon
MLN/BTC
$ 12.120K L: $ 86.01
H: $ 112.20
$ 98.00 (3.67%)
$ 94.53
COVER Protocol
COVER/USDT
$ 12.076K L: $ 381.50
H: $ 434.55
$ 416.06 (-1.71%)
$ 423.30
Swerve
SWRV/USDT
$ 11.554K L: $ 1.54
H: $ 1.81
$ 1.57 (-5.49%)
$ 1.66
Keep3rV1
KP3R/USDT
$ 11.489K L: $ 269.00
H: $ 325.80
$ 290.65 (1.39%)
$ 286.66
v.systems
VSYS/USDT
$ 11.411K L: $ 0.039726
H: $ 0.047753
$ 0.040539 (-9.51%)
$ 0.044799
PIVX
PIVX/BTC
$ 11.162K L: $ 1.42
H: $ 1.73
$ 1.47 (-6.44%)
$ 1.57
WINGS
WINGS/USDT
$ 11.119K L: $ 0.090953
H: $ 0.107868
$ 0.091835 (-7.67%)
$ 0.099465
Dia
DIA/BTC
$ 10.580K L: $ 3.34
H: $ 4.20
$ 3.62 (-1.47%)
$ 3.68
v.systems
VSYS/BTC
$ 10.532K L: $ 0.039011
H: $ 0.047321
$ 0.040152 (-9.11%)
$ 0.044178
Single Collateral DAI
SAI/BCH
$ 10.408K L: $ 0.199658
H: $ 0.274293
$ 0.222241 (-12.52%)
$ 0.254051
IRISnet
IRIS/USDT
$ 10.359K L: $ 0.1357
H: $ 0.1656
$ 0.142274 (-11.45%)
$ 0.160667
Numeraire
NMR/ETH
$ 10.232K L: $ 67.33
H: $ 80.65
$ 71.27 (-0.76%)
$ 71.81
Aavegotchi
GHST/USDT
$ 9.949K L: $ 1.05
H: $ 1.10
$ 1.06 (-0.46%)
$ 1.06
CyberMiles
CMT/USDT
$ 9.223K L: $ 0.025531
H: $ 0.030248
$ 0.026257 (-9.39%)
$ 0.028977
Bitcoin Cash ABC
BCHA/BTC
$ 9.154K L: $ 32.01
H: $ 37.42
$ 33.17 (-6.73%)
$ 35.56
Wrapped NXM
WNXM/BTC
$ 9.058K L: $ 65.28
H: $ 82.36
$ 67.60 (-11.21%)
$ 76.13
REVV
REVV/USDT
$ 8.927K L: $ 0.22
H: $ 0.2569
$ 0.235985 (-3.97%)
$ 0.245738
Diamond
DMD/BTC
$ 8.755K L: $ 54.09
H: $ 68.75
$ 58.40 (-7.89%)
$ 63.39
Jarvis Network
JRT/ETH
$ 8.541K L: $ 0.134699
H: $ 0.195236
$ 0.163216 (6.79%)
$ 0.152842
Diamond
DMD/USDT
$ 8.346K L: $ 56.32
H: $ 66.69
$ 59.54 (-7.46%)
$ 64.34
CyberMiles
CMT/BTC
$ 8.297K L: $ 0.024846
H: $ 0.030172
$ 0.026157 (-10.13%)
$ 0.029106
Darwinia Commitment Token
KTONUSDT
$ 7.940K L: $ 166.30
H: $ 192.18
$ 173.72 (0.59%)
$ 172.70
Kleros
PNK/ETH
$ 7.575K L: $ 0.146603
H: $ 0.180084
$ 0.154505 (-3.34%)
$ 0.159849
Hegic
HEGIC/USDT
$ 7.476K L: $ 0.161
H: $ 0.185315
$ 0.16353 (-5.44%)
$ 0.172937
Bounce Token
AUCTION/USDT
$ 7.443K L: $ 35.99
H: $ 42.43
$ 35.99 (-11.64%)
$ 40.73
NNB Token
NNB/BTC
$ 7.389K L: $ 0.001884
H: $ 0.002507
$ 0.002133 (1.9%)
$ 0.002094
Super Zero
SERO/USDT
$ 7.013K L: $ 0.3151
H: $ 0.3382
$ 0.319282 (-1.78%)
$ 0.32506
Cream Finance
CREAM/BTC
$ 6.806K L: $ 100.87
H: $ 122.24
$ 107.27 (-4.55%)
$ 112.38
Swerve
SWRV/BTC
$ 6.582K L: $ 1.49
H: $ 1.83
$ 1.58 (-4.8%)
$ 1.66
Bounce Token
AUCTION/BTC
$ 6.451K L: $ 35.16
H: $ 42.81
$ 36.16 (-11.58%)
$ 40.89
WINGS
WINGS/BTC
$ 5.994K L: $ 0.087143
H: $ 0.108973
$ 0.089974 (-8.7%)
$ 0.098543
Super Zero
SERO/BTC
$ 5.548K L: $ 0.294415
H: $ 0.352234
$ 0.318883 (-1.66%)
$ 0.324266
PowerPool
CVP/USDT
$ 5.380K L: $ 2.65
H: $ 3.09
$ 2.72 (-8.73%)
$ 2.98
NEO
NEO/BCH
$ 4.627K L: $ 85.03
H: $ 104.39
$ 91.05 (-1.99%)
$ 92.90
Dia
DIA/ETH
$ 4.398K L: $ 3.45
H: $ 4.19
$ 3.83 (5.25%)
$ 3.64
Sumokoin
SUMOBTC
$ 3.769K L: $ 0.070826
H: $ 0.146977
$ 0.080854 (-4.59%)
$ 0.08474
Swerve
SWRV/ETH
$ 3.441K L: $ 1.57
H: $ 1.88
$ 1.68 (1.32%)
$ 1.66
Wrapped NXM
WNXM/ETH
$ 3.002K L: $ 69.12
H: $ 86.58
$ 73.21 (-4.29%)
$ 76.49
Cream Finance
CREAM/ETH
$ 2.996K L: $ 105.30
H: $ 125.97
$ 113.98 (3.08%)
$ 110.58
VeChain
VET/BCH
$ 2.963K L: $ 0.183328
H: $ 0.234273
$ 0.195419 (-9.31%)
$ 0.215469
Spockchain Network
SPOK/BTC
$ 2.657K L: $ 0.006504
H: $ 0.007632
$ 0.006753 (-7.22%)
$ 0.007279
Tezos
XTZ/BCH
$ 2.466K L: $ 4.84
H: $ 5.82
$ 5.09 (-6.99%)
$ 5.47
Bounce Token
AUCTION/ETH
$ 2.159K L: $ 36.66
H: $ 45.93
$ 39.07 (-4.02%)
$ 40.71
Aeternity
AE/BTC
$ 2.082K L: $ 0.38885
H: $ 0.611456
$ 0.548524 (-7.79%)
$ 0.594895
Seele-N
SEELE/ETH
$ 1.790K L: $ 0.010033
H: $ 0.012466
$ 0.010818 (-1.04%)
$ 0.010932
NEM
XEM/BCH
$ 1.558K L: $ 0.297709
H: $ 0.37942
$ 0.309446 (-13.47%)
$ 0.357605
Gnosis
GNO/ETH
$ 1.464K L: $ 147.62
H: $ 203.94
$ 179.47 (10.8%)
$ 161.98
DAOstack
GEN/ETH
$ 1.393K L: $ 0.237623
H: $ 0.29932
$ 0.258462 (0.3%)
$ 0.257678