View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 52.608M |
L: $ 83,821.00
H: $ 87,346.00 | $ 86,992.00 (1.28%) $ 85,891.00 |
|
Ethereum ETH/USDT | $ 27.046M |
L: $ 2,720.04
H: $ 2,853.50 | $ 2,806.09 (-0.29%) $ 2,814.24 |
|
Zcash ZEC/USDT | $ 17.596M |
L: $ 321.00
H: $ 370.52 | $ 325.82 (-11.03%) $ 366.20 |
|
Solana SOL/USDT | $ 10.038M |
L: $ 123.14
H: $ 128.53 | $ 127.24 (0.35%) $ 126.79 |
|
Dogecoin DOGE/USDT | $ 9.230M |
L: $ 0.131886
H: $ 0.138492 | $ 0.136165 (-0.8%) $ 0.137264 |
|
Ripple XRP/USDT | $ 7.773M |
L: $ 1.9836
H: $ 2.06 | $ 2.0186 (-0.77%) $ 2.0343 |
|
Bitcoin Cash BCH/USDT | $ 2.779M |
L: $ 509.00
H: $ 534.81 | $ 524.56 (1.54%) $ 516.60 |
|
Cardano ADA/USDT | $ 2.609M |
L: $ 0.3714
H: $ 0.3936 | $ 0.391 (1.61%) $ 0.3848 |
|
Litecoin LTC/USDT | $ 2.341M |
L: $ 74.66
H: $ 78.49 | $ 77.58 (0.18%) $ 77.44 |
|
Dash DASH/USDT | $ 2.266M |
L: $ 46.64
H: $ 50.32 | $ 47.41 (-0.9%) $ 47.84 |
|
Tron TRX/USDT | $ 2.187M |
L: $ 0.2755
H: $ 0.2791 | $ 0.2769 (0.07%) $ 0.2767 |
|
Binance Coin BNB/USDT | $ 2.015M |
L: $ 802.32
H: $ 833.63 | $ 829.57 (0.41%) $ 826.17 |
|
Monero XMR/USDT | $ 1.922M |
L: $ 390.42
H: $ 421.54 | $ 400.64 (-3.46%) $ 414.99 |
|
Gala GALA/USDT | $ 1.835M |
L: $ 0.006564
H: $ 0.006985 | $ 0.006733 (-1.82%) $ 0.006858 |
|
ChainLink LINK/USDT | $ 1.438M |
L: $ 11.75
H: $ 12.28 | $ 12.12 (0.22%) $ 12.10 |
|
Bitcoin BTC/USDC | $ 1.266M |
L: $ 83,874.83
H: $ 87,329.73 | $ 86,966.30 (1.21%) $ 85,925.41 |
|
Polkadot DOT/USDT | $ 1.247M |
L: $ 1.9635
H: $ 2.0639 | $ 2.0506 (1.44%) $ 2.0214 |
|
Compound COMP/USDT | $ 1.220M |
L: $ 32.49
H: $ 37.19 | $ 32.96 (-2.83%) $ 33.92 |
|
SHIBA INU SHIB/USDT | $ 1.037M |
L: $ 0.00000785
H: $ 0.00000804 | $ 0.00000799 (0.21%) $ 0.00000797 |
|
Internet Computer ICP/USDT | $ 930.009K |
L: $ 3.5443
H: $ 3.7544 | $ 3.6905 (3.61%) $ 3.562 |
|
NEAR Protocol NEAR/USDT | $ 815.411K |
L: $ 1.5833
H: $ 1.6782 | $ 1.6528 (-0.77%) $ 1.6656 |
|
Avalanche AVAX/USDT | $ 726.322K |
L: $ 12.55
H: $ 13.11 | $ 12.93 (-0.16%) $ 12.95 |
|
PancakeSwap CAKE/USDT | $ 713.146K |
L: $ 2.2001
H: $ 2.353 | $ 2.3279 (4.69%) $ 2.2237 |
|
Quant QNT/USDT | $ 673.391K |
L: $ 92.38
H: $ 102.62 | $ 97.35 (4.14%) $ 93.48 |
|
USD Coin USDC/USDT | $ 515.042K |
L: $ 0.9997
H: $ 1.0001 | $ 0.9999 (0%) $ 0.9999 |
|
Horizen ZEN/USDT | $ 496.334K |
L: $ 9.3085
H: $ 9.9521 | $ 9.627 (0.96%) $ 9.5352 |
|
Dogecoin DOGE/USDC | $ 433.402K |
L: $ 0.131308
H: $ 0.138414 | $ 0.136166 (-0.84%) $ 0.137323 |
|
Stellar XLM/USDT | $ 344.744K |
L: $ 0.2267
H: $ 0.236 | $ 0.2335 (0.99%) $ 0.2312 |
|
Hedera Hashgraph HBAR/USDT | $ 341.333K |
L: $ 0.130046
H: $ 0.134904 | $ 0.132434 (-0.65%) $ 0.133303 |
|
Dogecoin DOGE/BTC | $ 312.327K |
L: $ 0.130518
H: $ 0.140042 | $ 0.136604 (-0.33%) $ 0.137056 |
|
Zcash ZEC/BTC | $ 294.406K |
L: $ 311.59
H: $ 376.82 | $ 324.72 (-11.2%) $ 365.67 |
|
Fetch.ai FET/USDT | $ 289.429K |
L: $ 0.22471
H: $ 0.234551 | $ 0.22856 (0.08%) $ 0.228385 |
|
Ethereum ETH/BTC | $ 263.557K |
L: $ 2,699.04
H: $ 2,889.07 | $ 2,805.58 (-0.31%) $ 2,814.34 |
|
Bitcoin Cash BCH/BTC | $ 234.864K |
L: $ 496.09
H: $ 553.94 | $ 524.69 (0.93%) $ 519.84 |
|
SKALE Network SKL/USDT | $ 234.722K |
L: $ 0.01225
H: $ 0.013249 | $ 0.013049 (4.86%) $ 0.012444 |
|
Aave AAVE/USDT | $ 219.615K |
L: $ 162.41
H: $ 173.20 | $ 169.92 (1.89%) $ 166.77 |
|
Basic Attention Token BAT/USDT | $ 200.685K |
L: $ 0.241945
H: $ 0.26055 | $ 0.247156 (-4.01%) $ 0.257485 |
|
dYdX DYDX/USDT | $ 176.943K |
L: $ 0.2102
H: $ 0.2236 | $ 0.2188 (0.41%) $ 0.2179 |
|
Ethereum Classic ETC/USDT | $ 165.481K |
L: $ 12.67
H: $ 13.11 | $ 12.96 (0.42%) $ 12.90 |
|
Monero XMR/BTC | $ 159.105K |
L: $ 383.25
H: $ 426.09 | $ 399.75 (-3.73%) $ 415.24 |
|
Cronos CRO/USDT | $ 152.878K |
L: $ 0.097899
H: $ 0.105998 | $ 0.102461 (2.56%) $ 0.099905 |
|
Cosmos ATOM/USDT | $ 151.850K |
L: $ 2.1415
H: $ 2.2981 | $ 2.2591 (-0.07%) $ 2.2606 |
|
Algorand ALGO/USDT | $ 139.751K |
L: $ 0.128163
H: $ 0.131749 | $ 0.129519 (-0.4%) $ 0.130039 |
|
Monero XMR/USDC | $ 136.998K |
L: $ 389.43
H: $ 422.51 | $ 400.18 (-3.76%) $ 415.81 |
|
Lido DAO Token LDO/USDT | $ 131.081K |
L: $ 0.5538
H: $ 0.5961 | $ 0.5668 (-4.42%) $ 0.593 |
|
Injective Protocol INJ/USDT | $ 121.705K |
L: $ 5.0237
H: $ 5.2932 | $ 5.2514 (1.04%) $ 5.1972 |
|
Uniswap UNI/USDT | $ 118.858K |
L: $ 5.4434
H: $ 5.6435 | $ 5.5075 (-0.07%) $ 5.5115 |
|
Curve DAO Token CRV/USDT | $ 114.574K |
L: $ 0.3751
H: $ 0.3909 | $ 0.3806 (-2.06%) $ 0.3886 |
|
CoinEx token CET/USDT | $ 111.229K |
L: $ 0.04277
H: $ 0.044797 | $ 0.043314 (-0.36%) $ 0.043469 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Litecoin LTC/BTC | $ 103.439K |
L: $ 74.25
H: $ 79.14 | $ 77.64 (0.27%) $ 77.43 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Solana SOL/USDC | $ 102.208K |
L: $ 123.23
H: $ 128.12 | $ 127.23 (0.28%) $ 126.88 |
|
Ethereum ETH/USDC | $ 98.552K |
L: $ 2,719.39
H: $ 2,849.67 | $ 2,804.51 (-0.36%) $ 2,814.73 |
|
Arweave AR/USDT | $ 85.788K |
L: $ 3.8645
H: $ 4.0897 | $ 3.8951 (-0.51%) $ 3.9151 |
|
Livepeer LPT/USDT | $ 85.725K |
L: $ 3.6052
H: $ 3.8085 | $ 3.7269 (1.93%) $ 3.6562 |
|
VeChain VET/USDT | $ 81.876K |
L: $ 0.012012
H: $ 0.012619 | $ 0.01233 (1.78%) $ 0.012114 |
|
The Graph GRT/USDT | $ 79.495K |
L: $ 0.04496
H: $ 0.04711 | $ 0.04642 (1.52%) $ 0.045726 |
|
1inch 1INCH/USDT | $ 78.010K |
L: $ 0.176612
H: $ 0.191144 | $ 0.188927 (6.67%) $ 0.177117 |
|
Mina MINA/USDT | $ 77.705K |
L: $ 0.095151
H: $ 0.100135 | $ 0.099061 (2.04%) $ 0.09708 |
|
Raydium RAY/USDT | $ 76.021K |
L: $ 0.93026
H: $ 1.0973 | $ 1.0916 (13.45%) $ 0.962165 |
|
Bitcoin Cash BCH/USDC | $ 70.622K |
L: $ 508.72
H: $ 534.20 | $ 524.30 (1.42%) $ 516.98 |
|
SushiSwap SUSHI/USDT | $ 61.866K |
L: $ 0.3318
H: $ 0.3495 | $ 0.3393 (0.65%) $ 0.3371 |
|
Multi-collateral DAI DAI/USDT | $ 56.793K |
L: $ 0.9986
H: $ 0.9994 | $ 0.9994 (0.07%) $ 0.9987 |
|
Tezos XTZ/USDT | $ 54.184K |
L: $ 0.4545
H: $ 0.4744 | $ 0.464 (0.89%) $ 0.4599 |
|
Binance Coin BNB/BTC | $ 53.030K |
L: $ 794.77
H: $ 847.26 | $ 829.42 (0.47%) $ 825.54 |
|
Celer Network CELR/USDT | $ 50.921K |
L: $ 0.003889
H: $ 0.00403 | $ 0.003966 (-1.39%) $ 0.004022 |
|
Mask Network MASK/USDT | $ 50.576K |
L: $ 0.6402
H: $ 0.6705 | $ 0.6654 (-0.03%) $ 0.6656 |
|
Ripple XRP/USDC | $ 50.495K |
L: $ 1.9868
H: $ 2.0596 | $ 2.0177 (-0.83%) $ 2.0346 |
|
Solana SOL/BTC | $ 50.142K |
L: $ 121.92
H: $ 130.00 | $ 127.29 (0.39%) $ 126.79 |
|
MIOTA IOTA/USDT | $ 49.385K |
L: $ 0.094686
H: $ 0.100352 | $ 0.096446 (-0.3%) $ 0.09674 |
|
Cardano ADA/USDC | $ 47.975K |
L: $ 0.371289
H: $ 0.393639 | $ 0.390861 (1.64%) $ 0.384562 |
|
Ripple XRP/BTC | $ 46.743K |
L: $ 1.9481
H: $ 2.0931 | $ 2.0218 (-0.62%) $ 2.0343 |
|
Zcash ZEC/USDC | $ 46.535K |
L: $ 322.29
H: $ 370.90 | $ 324.85 (-11.15%) $ 365.61 |
|
Ravencoin RVN/USDT | $ 46.383K |
L: $ 0.007559
H: $ 0.007801 | $ 0.007648 (0.54%) $ 0.007607 |
|
Conflux Network CFX/USDT | $ 45.032K |
L: $ 0.068093
H: $ 0.071458 | $ 0.070211 (0.03%) $ 0.070192 |
|
Bitcoin SV BSV/USDT | $ 44.294K |
L: $ 19.63
H: $ 20.25 | $ 20.04 (0.72%) $ 19.90 |
|
Stellar XLM/USDC | $ 44.094K |
L: $ 0.227032
H: $ 0.235824 | $ 0.233377 (0.91%) $ 0.231277 |
|
Small Love Potion SLP/USDT | $ 42.622K |
L: $ 0.000802
H: $ 0.000851 | $ 0.000827 (-0.72%) $ 0.000833 |
|
IoTeX IOTX/USDT | $ 41.205K |
L: $ 0.007842
H: $ 0.008407 | $ 0.008039 (-2.3%) $ 0.008228 |
|
Waves WAVES/USDT | $ 40.586K |
L: $ 0.7229
H: $ 0.7693 | $ 0.7569 (4.53%) $ 0.7241 |
|
JasmyCoin JASMY/USDT | $ 40.555K |
L: $ 0.006562
H: $ 0.007038 | $ 0.006747 (0.4%) $ 0.00672 |
|
Kusama KSM/USDT | $ 40.410K |
L: $ 7.7294
H: $ 8.0288 | $ 7.9469 (1.94%) $ 7.7954 |
|
Tron TRX/BTC | $ 39.821K |
L: $ 0.266123
H: $ 0.289491 | $ 0.277061 (0.03%) $ 0.27699 |
|
FTX Token FTT/USDT | $ 39.152K |
L: $ 0.5103
H: $ 0.5678 | $ 0.5253 (-5.5%) $ 0.5559 |
|
UMA UMA/USDT | $ 39.126K |
L: $ 0.7611
H: $ 0.7944 | $ 0.7804 (2.36%) $ 0.7624 |
|
Frax Share FXS/USDT | $ 38.832K |
L: $ 0.7646
H: $ 0.7894 | $ 0.7796 (0%) $ 0.7796 |
|
The Sandbox SAND/USDT | $ 38.595K |
L: $ 0.137625
H: $ 0.142993 | $ 0.14127 (1.47%) $ 0.139228 |
|
Ankr Network ANKR/USDT | $ 38.441K |
L: $ 0.007237
H: $ 0.007579 | $ 0.007471 (2.98%) $ 0.007255 |
|
Storj STORJUSDT | $ 38.175K |
L: $ 0.140147
H: $ 0.15274 | $ 0.147786 (4.53%) $ 0.141385 |
|
DigiByte DGB/USDT | $ 37.766K |
L: $ 0.00601
H: $ 0.006724 | $ 0.006085 (0.75%) $ 0.00604 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Litecoin LTC/USDC | $ 37.015K |
L: $ 74.98
H: $ 78.38 | $ 77.57 (0.17%) $ 77.44 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ergo ERG/USDT | $ 36.771K |
L: $ 0.4961
H: $ 0.5248 | $ 0.5003 (-4.67%) $ 0.5248 |
|
Kava KAVA/USDT | $ 36.583K |
L: $ 0.112617
H: $ 0.1184 | $ 0.115621 (-0.2%) $ 0.115849 |
|
Yield Guild Games YGG/USDT | $ 36.523K |
L: $ 0.070249
H: $ 0.074193 | $ 0.072283 (-1.19%) $ 0.073156 |
|
MultiversX EGLD/USDT | $ 36.470K |
L: $ 6.4808
H: $ 6.8811 | $ 6.7921 (2.36%) $ 6.6353 |
|
Chromia CHR/USDT | $ 36.350K |
L: $ 0.049757
H: $ 0.052352 | $ 0.050507 (-0.94%) $ 0.050988 |