View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 28.940M |
L: $ 63,033.00
H: $ 65,993.00 | $ 65,147.00 (-0.45%) $ 65,443.00 |
|
Ethereum ETH/USDT | $ 18.603M |
L: $ 1,837.39
H: $ 1,940.00 | $ 1,901.52 (-1%) $ 1,920.81 |
|
Dogecoin DOGE/USDT | $ 6.213M |
L: $ 0.08784
H: $ 0.093926 | $ 0.090773 (-2.84%) $ 0.093428 |
|
Ripple XRP/USDT | $ 5.895M |
L: $ 1.2709
H: $ 1.3652 | $ 1.3229 (-2.22%) $ 1.353 |
|
Solana SOL/USDT | $ 4.133M |
L: $ 77.15
H: $ 82.27 | $ 81.12 (-0.39%) $ 81.44 |
|
Zcash ZEC/USDT | $ 2.735M |
L: $ 203.75
H: $ 223.76 | $ 208.66 (-5.85%) $ 221.63 |
|
Cardano ADA/USDT | $ 2.226M |
L: $ 0.2597
H: $ 0.2797 | $ 0.2678 (-3.11%) $ 0.2764 |
|
Tron TRX/USDT | $ 1.433M |
L: $ 0.2783
H: $ 0.2832 | $ 0.2812 (-0.39%) $ 0.2823 |
|
Polkadot DOT/USDT | $ 1.371M |
L: $ 1.4579
H: $ 1.6494 | $ 1.5198 (-3.12%) $ 1.5687 |
|
Bitcoin Cash BCH/USDT | $ 1.115M |
L: $ 439.90
H: $ 468.37 | $ 443.83 (-4.96%) $ 466.97 |
|
Litecoin LTC/USDT | $ 1.011M |
L: $ 51.52
H: $ 54.94 | $ 52.80 (-2.46%) $ 54.13 |
|
Monero XMR/USDT | $ 979.202K |
L: $ 324.61
H: $ 343.91 | $ 329.69 (-2.11%) $ 336.79 |
|
Binance Coin BNB/USDT | $ 873.771K |
L: $ 588.74
H: $ 615.61 | $ 603.68 (-0.94%) $ 609.42 |
|
Cosmos ATOM/USDT | $ 808.817K |
L: $ 1.7629
H: $ 1.8707 | $ 1.8039 (-3.11%) $ 1.8618 |
|
Dash DASH/USDT | $ 801.896K |
L: $ 30.60
H: $ 33.85 | $ 31.13 (-7.13%) $ 33.52 |
|
SHIBA INU SHIB/USDT | $ 770.830K |
L: $ 0.00000543
H: $ 0.00000582 | $ 0.00000554 (-4.07%) $ 0.00000577 |
|
ChainLink LINK/USDT | $ 381.618K |
L: $ 8.2181
H: $ 8.7578 | $ 8.4584 (-2.82%) $ 8.7038 |
|
PancakeSwap CAKE/USDT | $ 376.640K |
L: $ 1.2288
H: $ 1.2996 | $ 1.272 (-1.17%) $ 1.2871 |
|
Bitcoin BTC/USDC | $ 359.191K |
L: $ 63,093.69
H: $ 66,012.20 | $ 65,120.49 (-0.46%) $ 65,424.46 |
|
USD Coin USDC/USDT | $ 347.862K |
L: $ 0.9999
H: $ 1.0002 | $ 0.9999 (0%) $ 0.9999 |
|
Ethereum ETH/BTC | $ 292.574K |
L: $ 1,832.86
H: $ 1,948.11 | $ 1,902.26 (-0.95%) $ 1,920.50 |
|
Horizen ZEN/USDT | $ 274.376K |
L: $ 4.9333
H: $ 5.5669 | $ 5.0801 (-8.22%) $ 5.5353 |
|
Avalanche AVAX/USDT | $ 270.096K |
L: $ 8.442
H: $ 8.9876 | $ 8.6956 (-2.48%) $ 8.9169 |
|
Internet Computer ICP/USDT | $ 245.308K |
L: $ 2.2756
H: $ 2.5696 | $ 2.3374 (-5.1%) $ 2.4629 |
|
Injective Protocol INJ/USDT | $ 238.484K |
L: $ 2.868
H: $ 3.1599 | $ 2.9455 (-5.28%) $ 3.1097 |
|
Dogecoin DOGE/USDC | $ 236.578K |
L: $ 0.087732
H: $ 0.093909 | $ 0.090811 (-2.8%) $ 0.093427 |
|
Dogecoin DOGE/BTC | $ 235.294K |
L: $ 0.087238
H: $ 0.094363 | $ 0.09088 (-2.62%) $ 0.093322 |
|
Curve DAO Token CRV/USDT | $ 193.245K |
L: $ 0.2277
H: $ 0.2443 | $ 0.2337 (-3.27%) $ 0.2416 |
|
NEAR Protocol NEAR/USDT | $ 190.157K |
L: $ 1.0292
H: $ 1.1055 | $ 1.071 (-2.17%) $ 1.0948 |
|
Ethereum Classic ETC/USDT | $ 177.928K |
L: $ 8.1296
H: $ 8.7013 | $ 8.2585 (-4.09%) $ 8.6111 |
|
Uniswap UNI/USDT | $ 173.235K |
L: $ 3.5414
H: $ 3.7825 | $ 3.6815 (-1.85%) $ 3.751 |
|
Ethereum ETH/USDC | $ 144.801K |
L: $ 1,838.82
H: $ 1,936.69 | $ 1,900.89 (-1.04%) $ 1,920.88 |
|
Stellar XLM/USDT | $ 143.194K |
L: $ 0.1479
H: $ 0.1598 | $ 0.1513 (-4.12%) $ 0.1578 |
|
Aave AAVE/USDT | $ 130.004K |
L: $ 104.91
H: $ 113.96 | $ 107.94 (-4.49%) $ 113.02 |
|
Hedera Hashgraph HBAR/USDT | $ 119.032K |
L: $ 0.094371
H: $ 0.100979 | $ 0.096514 (-3.58%) $ 0.100094 |
|
Algorand ALGO/USDT | $ 116.064K |
L: $ 0.081783
H: $ 0.087222 | $ 0.084183 (-2.49%) $ 0.086329 |
|
Lido DAO Token LDO/USDT | $ 110.665K |
L: $ 0.2804
H: $ 0.3044 | $ 0.2899 (-3.94%) $ 0.3018 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Fetch.ai FET/USDT | $ 105.381K |
L: $ 0.144294
H: $ 0.159125 | $ 0.147826 (-6.39%) $ 0.157911 |
|
Tezos XTZ/USDT | $ 105.193K |
L: $ 0.3512
H: $ 0.3906 | $ 0.3643 (-5.77%) $ 0.3866 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
The Sandbox SAND/USDT | $ 101.776K |
L: $ 0.077419
H: $ 0.085199 | $ 0.079768 (-5.38%) $ 0.0843 |
|
SKALE Network SKL/USDT | $ 97.771K |
L: $ 0.006149
H: $ 0.00735 | $ 0.006255 (-6.79%) $ 0.006711 |
|
CoinEx token CET/USDT | $ 96.426K |
L: $ 0.027265
H: $ 0.029246 | $ 0.028496 (1.91%) $ 0.027961 |
|
0x ZRX/USDT | $ 90.492K |
L: $ 0.09606
H: $ 0.104098 | $ 0.100978 (-2.72%) $ 0.103798 |
|
MIOTA IOTA/USDT | $ 88.044K |
L: $ 0.063488
H: $ 0.06806 | $ 0.065149 (-2.46%) $ 0.066793 |
|
Zcash ZEC/BTC | $ 87.036K |
L: $ 201.25
H: $ 224.37 | $ 208.82 (-5.82%) $ 221.73 |
|
Bitcoin Cash BCH/BTC | $ 77.632K |
L: $ 427.96
H: $ 471.34 | $ 444.04 (-4.96%) $ 467.20 |
|
Holo HOT/USDT | $ 74.385K |
L: $ 0.000378
H: $ 0.000419 | $ 0.000385 (-5.44%) $ 0.000407 |
|
Quant QNT/USDT | $ 74.073K |
L: $ 60.27
H: $ 64.98 | $ 62.36 (-2.04%) $ 63.66 |
|
Cronos CRO/USDT | $ 70.106K |
L: $ 0.071623
H: $ 0.076377 | $ 0.07337 (-3.13%) $ 0.075737 |
|
The Graph GRT/USDT | $ 69.871K |
L: $ 0.024387
H: $ 0.026506 | $ 0.025068 (-4.68%) $ 0.026298 |
|
Litecoin LTC/BTC | $ 67.597K |
L: $ 50.74
H: $ 55.27 | $ 52.80 (-2.44%) $ 54.12 |
|
VeChain VET/USDT | $ 66.078K |
L: $ 0.006808
H: $ 0.007429 | $ 0.006997 (-5.13%) $ 0.007375 |
|
Decred DCR/USDT | $ 61.599K |
L: $ 27.22
H: $ 35.62 | $ 30.06 (-10.91%) $ 33.74 |
|
Arweave AR/USDT | $ 60.205K |
L: $ 1.4854
H: $ 1.6494 | $ 1.5161 (-7.24%) $ 1.6344 |
|
yearn.finance YFI/USDT | $ 58.193K |
L: $ 2,475.92
H: $ 2,733.01 | $ 2,567.49 (-5.31%) $ 2,711.49 |
|
Gala GALA/USDT | $ 57.130K |
L: $ 0.003359
H: $ 0.003708 | $ 0.003441 (-6.47%) $ 0.003679 |
|
Solana SOL/BTC | $ 55.755K |
L: $ 77.11
H: $ 82.48 | $ 81.15 (-0.36%) $ 81.44 |
|
1inch 1INCH/USDT | $ 54.207K |
L: $ 0.085304
H: $ 0.093788 | $ 0.0892 (-3.07%) $ 0.092027 |
|
Storj STORJUSDT | $ 53.896K |
L: $ 0.08945
H: $ 0.097849 | $ 0.091973 (-2.67%) $ 0.0945 |
|
Multi-collateral DAI DAI/USDT | $ 53.797K |
L: $ 0.9986
H: $ 0.9999 | $ 0.9987 (-0.08%) $ 0.9995 |
|
Terra LUNA/USDT | $ 53.742K |
L: $ 0.060154
H: $ 0.070328 | $ 0.062444 (-3.62%) $ 0.06479 |
|
Tron TRX/BTC | $ 49.423K |
L: $ 0.268123
H: $ 0.2952 | $ 0.281103 (-0.45%) $ 0.28238 |
|
Cardano ADA/BTC | $ 48.862K |
L: $ 0.257484
H: $ 0.284846 | $ 0.268073 (-3.08%) $ 0.276601 |
|
dYdX DYDX/USDT | $ 48.551K |
L: $ 0.0872
H: $ 0.0968 | $ 0.089 (-6.81%) $ 0.0955 |
|
Decentraland MANA/USDT | $ 48.079K |
L: $ 0.090127
H: $ 0.097701 | $ 0.091398 (-5.58%) $ 0.096804 |
|
Bitcoin SV BSV/USDT | $ 47.772K |
L: $ 14.97
H: $ 15.80 | $ 15.32 (-2.02%) $ 15.63 |
|
Ripple XRP/USDC | $ 46.374K |
L: $ 1.2717
H: $ 1.3646 | $ 1.3232 (-2.21%) $ 1.3531 |
|
Qtum QTUM/USDT | $ 43.208K |
L: $ 0.8405
H: $ 0.9167 | $ 0.8694 (-4.94%) $ 0.9146 |
|
SideShift Token XAI/USDT | $ 42.819K |
L: $ 0.008798
H: $ 0.010566 | $ 0.009005 (-7.05%) $ 0.009688 |
|
Solana SOL/USDC | $ 41.279K |
L: $ 77.21
H: $ 82.21 | $ 81.15 (-0.28%) $ 81.38 |
|
Compound COMP/USDT | $ 40.155K |
L: $ 16.84
H: $ 18.83 | $ 17.43 (-6.49%) $ 18.64 |
|
Binance Coin BNB/BTC | $ 39.273K |
L: $ 586.21
H: $ 620.33 | $ 605.87 (-0.55%) $ 609.24 |
|
eCash XEC/USDT | $ 39.229K |
L: $ 0.00000683
H: $ 0.00000747 | $ 0.00000692 (-6.65%) $ 0.00000741 |
|
Stacks STX/USDT | $ 38.828K |
L: $ 0.2415
H: $ 0.2634 | $ 0.2497 (-3.22%) $ 0.258 |
|
Small Love Potion SLP/USDT | $ 38.062K |
L: $ 0.000514
H: $ 0.00057 | $ 0.000524 (-5.75%) $ 0.000556 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ripple XRP/BTC | $ 35.255K |
L: $ 1.2624
H: $ 1.3852 | $ 1.3264 (-1.97%) $ 1.353 |
|
SHIBA INU SHIB/USDC | $ 35.144K |
L: $ 0.00000543
H: $ 0.00000582 | $ 0.00000554 (-3.9%) $ 0.00000576 |
|
NEM XEM/USDT | $ 34.562K |
L: $ 0.000693
H: $ 0.000745 | $ 0.000694 (-6.3%) $ 0.000741 |
|
Ergo ERG/USDT | $ 33.732K |
L: $ 0.3441
H: $ 0.3568 | $ 0.3486 (-0.97%) $ 0.352 |
|
SushiSwap SUSHI/USDT | $ 32.980K |
L: $ 0.1878
H: $ 0.2051 | $ 0.1918 (-5.93%) $ 0.2039 |
|
Flux FLUX/USDT | $ 31.093K |
L: $ 0.057626
H: $ 0.063745 | $ 0.058911 (-6.66%) $ 0.063112 |
|
Chromia CHR/USDT | $ 30.716K |
L: $ 0.016053
H: $ 0.019066 | $ 0.01644 (-11.37%) $ 0.01855 |
|
Zcash ZEC/USDC | $ 30.385K |
L: $ 203.99
H: $ 222.88 | $ 209.08 (-5.66%) $ 221.63 |
|
Loopring LRC/USDT | $ 28.986K |
L: $ 0.030149
H: $ 0.032826 | $ 0.030272 (-6.42%) $ 0.032349 |
|
MEME MEME/USDT | $ 28.965K |
L: $ 0.000553
H: $ 0.000624 | $ 0.00057 (-7.43%) $ 0.000615 |
|
IoTeX IOTX/USDT | $ 28.731K |
L: $ 0.004621
H: $ 0.005448 | $ 0.004831 (3.78%) $ 0.004655 |
|
Ravencoin RVN/USDT | $ 28.698K |
L: $ 0.005384
H: $ 0.005861 | $ 0.005535 (-4.82%) $ 0.005815 |
|
Mina MINA/USDT | $ 28.204K |
L: $ 0.053298
H: $ 0.059086 | $ 0.054629 (-6.54%) $ 0.05845 |
|
JasmyCoin JASMY/USDT | $ 27.830K |
L: $ 0.005199
H: $ 0.0057 | $ 0.005366 (-4.86%) $ 0.00564 |
|
Raydium RAY/USDT | $ 27.606K |
L: $ 0.305256
H: $ 0.363006 | $ 0.331546 (-6.16%) $ 0.353311 |
|
Monero XMR/BTC | $ 27.117K |
L: $ 317.72
H: $ 354.46 | $ 329.96 (-2.09%) $ 337.00 |
|
Kava KAVA/USDT | $ 27.078K |
L: $ 0.045038
H: $ 0.049806 | $ 0.046802 (-3.32%) $ 0.048407 |
|
Mask Network MASK/USDT | $ 24.041K |
L: $ 0.3925
H: $ 0.4327 | $ 0.4058 (-5.32%) $ 0.4286 |
|
Conflux Network CFX/USDT | $ 23.973K |
L: $ 0.045036
H: $ 0.049155 | $ 0.046451 (-4.81%) $ 0.0488 |
|
Flow FLOW/USDT | $ 23.794K |
L: $ 0.037105
H: $ 0.03922 | $ 0.037856 (-1.87%) $ 0.038576 |