Deutsch
France
Italiano
ไทย
CoinEx Volume Prices and trading pairs available
View the volume of CoinEx or other cryptocurrency trading platforms in real time.
CoinEx
282.661M $
623
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
64.731M $ |
L:
8,482.00 $
H: 9,198.88 $ |
8,678.56 $
(-5.15%)
9,150.00 $ |
Bitcoin Cash
BCH/USDT |
29.403M $ |
L:
320.03 $
H: 366.15 $ |
335.23 $
(-4.27%)
350.17 $ |
Ethereum Classic
ETC/USDT |
21.351M $ |
L:
7.77 $
H: 9.46 $ |
8.43 $
(0.67%)
8.38 $ |
Ethereum
ETH/USDT |
17.436M $ |
L:
161.67 $
H: 177.73 $ |
166.06 $
(-5.67%)
176.04 $ |
Bitcoin SV
BSV/USDT |
14.104M $ |
L:
235.21 $
H: 285.00 $ |
275.30 $
(5.88%)
260.00 $ |
Litecoin
LTC/USDT |
10.680M $ |
L:
55.35 $
H: 61.78 $ |
56.88 $
(-7.04%)
61.19 $ |
|
Bitcoin SV
BSV/BCH |
9.820M $ |
L:
229.48 $
H: 305.27 $ |
275.32 $
(6.05%)
259.61 $ |
Ripple
XRP/USDT |
8.886M $ |
L:
0.22685 $
H: 0.25172 $ |
0.23265 $
(-5.37%)
0.24586 $ |
|
Bitcoin Cash
BCH/BTC |
6.864M $ |
L:
316.46 $
H: 368.32 $ |
335.06 $
(-4.41%)
350.52 $ |
EOS
EOS/USDT |
6.692M $ |
L:
3.43 $
H: 3.91 $ |
3.57 $
(-7.96%)
3.88 $ |
Zcash
ZEC/USDT |
6.643M $ |
L:
48.16 $
H: 54.95 $ |
50.75 $
(-2.03%)
51.80 $ |
|
Ethereum
ETH/BTC |
5.936M $ |
L:
160.23 $
H: 179.97 $ |
166.09 $
(-5.65%)
176.04 $ |
Dash
DASH/USDT |
5.612M $ |
L:
92.00 $
H: 109.39 $ |
103.89 $
(-0.1%)
103.99 $ |
|
Bitcoin SV
BSV/BTC |
4.887M $ |
L:
233.51 $
H: 300.85 $ |
275.43 $
(6%)
259.83 $ |
|
Litecoin
LTC/BTC |
3.731M $ |
L:
54.57 $
H: 63.20 $ |
56.95 $
(-6.85%)
61.14 $ |
|
Ethereum Classic
ETC/BTC |
3.683M $ |
L:
7.70 $
H: 9.51 $ |
8.43 $
(0.7%)
8.37 $ |
|
Ethereum Classic
ETC/BCH |
3.544M $ |
L:
7.63 $
H: 9.63 $ |
8.44 $
(1.07%)
8.35 $ |
|
EOS
EOS/BCH |
3.472M $ |
L:
3.37 $
H: 4.10 $ |
3.58 $
(-7.52%)
3.88 $ |
|
EOS
EOS/BTC |
2.020M $ |
L:
3.37 $
H: 3.98 $ |
3.58 $
(-7.88%)
3.88 $ |
Monero
XMR/USDT |
1.827M $ |
L:
62.72 $
H: 69.46 $ |
64.95 $
(-4.61%)
68.09 $ |
|
Litecoin
LTC/BCH |
1.715M $ |
L:
53.75 $
H: 64.47 $ |
56.98 $
(-6.73%)
61.09 $ |
Dogecoin
DOGE/USDT |
1.647M $ |
L:
0.002328 $
H: 0.002583 $ |
0.002391 $
(-7.03%)
0.002572 $ |
Tron
TRX/USDT |
1.605M $ |
L:
0.016018 $
H: 0.018106 $ |
0.016526 $
(-7.39%)
0.017845 $ |
|
Ethereum
ETH/BCH |
1.444M $ |
L:
154.31 $
H: 186.20 $ |
166.11 $
(-5.46%)
175.71 $ |
Cosmos
ATOM/USDT |
1.406M $ |
L:
4.37 $
H: 4.77 $ |
4.50 $
(-4.44%)
4.71 $ |
|
Ripple
XRP/BTC |
1.349M $ |
L:
0.222822 $
H: 0.253245 $ |
0.232759 $
(-5.36%)
0.245952 $ |
|
Bitcoin
BTC/USDC |
1.337M $ |
L:
8,492.82 $
H: 9,243.71 $ |
8,690.22 $
(-5.07%)
9,154.70 $ |
Paxos Standard Token
PAX/USDT |
1.319M $ |
L:
0.999 $
H: 1.01 $ |
1.00 $
(0.01%)
1.00 $ |
Stellar
XLM/USDT |
1.318M $ |
L:
0.058383 $
H: 0.066372 $ |
0.060404 $
(-1.71%)
0.061458 $ |
|
Cosmos
ATOM/BCH |
1.178M $ |
L:
4.14 $
H: 5.06 $ |
4.49 $
(-4.33%)
4.69 $ |
Ontology
ONT/USDT |
1.092M $ |
L:
0.6375 $
H: 0.7189 $ |
0.6513 $
(-7.47%)
0.7039 $ |
NEM
XEM/BCH |
1.066M $ |
L:
0.0344 $
H: 0.042675 $ |
0.037227 $
(-6.68%)
0.039891 $ |
|
Monero
XMR/BCH |
1.001M $ |
L:
60.16 $
H: 72.77 $ |
64.92 $
(-4.62%)
68.07 $ |
Algorand
ALGO/BCH |
959.683K $ |
L:
0.2246 $
H: 0.276008 $ |
0.241332 $
(-7.38%)
0.260551 $ |
Qtum
QTUM/BCH |
947.408K $ |
L:
1.80 $
H: 2.18 $ |
1.92 $
(-6.78%)
2.05 $ |
VeChain
VET/BCH |
898.383K $ |
L:
0.00546 $
H: 0.006635 $ |
0.005877 $
(-3.16%)
0.006068 $ |
|
Cosmos
ATOM/BTC |
877.375K $ |
L:
4.29 $
H: 4.84 $ |
4.49 $
(-4.48%)
4.70 $ |
|
Ethereum
ETH/USDC |
807.275K $ |
L:
161.69 $
H: 178.58 $ |
166.47 $
(-5.58%)
176.32 $ |
|
Zcash
ZEC/BCH |
791.252K $ |
L:
45.94 $
H: 56.90 $ |
50.90 $
(-0.85%)
51.33 $ |
NEO
NEO/USDT |
773.416K $ |
L:
10.78 $
H: 12.12 $ |
11.14 $
(-7.67%)
12.06 $ |
|
Bitcoin Cash
BCH/USDC |
767.885K $ |
L:
320.58 $
H: 367.54 $ |
335.61 $
(-4.21%)
350.36 $ |
|
Dash
DASH/BTC |
761.682K $ |
L:
91.15 $
H: 113.74 $ |
103.86 $
(-0.13%)
103.99 $ |
Cardano
ADA/USDT |
754.132K $ |
L:
0.041282 $
H: 0.045926 $ |
0.042282 $
(-7.15%)
0.045537 $ |
|
Monero
XMR/BTC |
751.088K $ |
L:
61.96 $
H: 70.41 $ |
64.87 $
(-4.75%)
68.10 $ |
|
Zcash
ZEC/BTC |
727.473K $ |
L:
46.52 $
H: 55.65 $ |
50.86 $
(-1.64%)
51.71 $ |
|
Ripple
XRP/BCH |
659.940K $ |
L:
0.218693 $
H: 0.263258 $ |
0.232754 $
(-5.25%)
0.245637 $ |
|
Litecoin
LTC/USDC |
657.649K $ |
L:
55.30 $
H: 62.11 $ |
57.01 $
(-6.76%)
61.14 $ |
|
Stellar
XLM/BCH |
609.827K $ |
L:
0.055423 $
H: 0.068217 $ |
0.060499 $
(-1.35%)
0.061329 $ |
|
Tron
TRX/BCH |
600.107K $ |
L:
0.015608 $
H: 0.018912 $ |
0.01653 $
(-7.57%)
0.017883 $ |
ChainLink
LINK/BTC |
565.136K $ |
L:
2.49 $
H: 2.86 $ |
2.62 $
(-5.7%)
2.78 $ |
|
NEO
NEO/BCH |
555.827K $ |
L:
10.47 $
H: 12.79 $ |
11.19 $
(-7.32%)
12.07 $ |
Binance Coin
BNB/USDT |
541.725K $ |
L:
16.67 $
H: 18.50 $ |
17.29 $
(-5.15%)
18.23 $ |
Seele
SEELE/BCH |
515.620K $ |
L:
0.09583 $
H: 0.139478 $ |
0.114873 $
(4.71%)
0.109701 $ |
Zcoin
XZC/BCH |
512.702K $ |
L:
4.68 $
H: 6.12 $ |
5.14 $
(-1.53%)
5.22 $ |
BitTorrent
BTT/USDT |
478.397K $ |
L:
0.00035 $
H: 0.000382 $ |
0.000359 $
(-5.88%)
0.000381 $ |
|
EOS
EOS/ETH |
476.109K $ |
L:
3.39 $
H: 3.94 $ |
3.57 $
(-8.08%)
3.89 $ |
Basic Attention Token
BAT/BCH |
471.592K $ |
L:
0.198403 $
H: 0.242421 $ |
0.212848 $
(-6.59%)
0.22787 $ |
|
Seele
SEELE/BTC |
450.366K $ |
L:
0.098925 $
H: 0.133291 $ |
0.114181 $
(4.8%)
0.108947 $ |
CoinEx token
CET/BTC |
446.714K $ |
L:
0.013657 $
H: 0.015444 $ |
0.01398 $
(-6.85%)
0.015009 $ |
Siacoin
SC/BCH |
442.800K $ |
L:
0.001376 $
H: 0.001703 $ |
0.001512 $
(-5.32%)
0.001597 $ |
|
Bitcoin Cash
BCH/PAX |
439.114K $ |
L:
320.18 $
H: 369.30 $ |
335.25 $
(-4.5%)
351.04 $ |
|
ChainLink
LINK/ETH |
438.316K $ |
L:
2.50 $
H: 2.87 $ |
2.62 $
(-5.66%)
2.78 $ |
OKB
OKB/USDT |
424.922K $ |
L:
2.89 $
H: 3.17 $ |
2.93 $
(-1.68%)
2.98 $ |
USD Coin
USDC/USDT |
415.130K $ |
L:
0.9991 $
H: 1.01 $ |
1.00 $
(0.18%)
1.00 $ |
|
Bitcoin Cash
BCH/TUSD |
392.565K $ |
L:
320.73 $
H: 366.89 $ |
335.89 $
(-3.79%)
349.10 $ |
|
Ontology
ONT/BCH |
392.250K $ |
L:
0.612742 $
H: 0.752537 $ |
0.651419 $
(-7.36%)
0.703148 $ |
TrueUSD
TUSD/USDT |
380.743K $ |
L:
0.9974 $
H: 1.00 $ |
1.00 $
(0.24%)
1.00 $ |
|
Seele
SEELE/USDT |
380.379K $ |
L:
0.106608 $
H: 0.1256 $ |
0.113524 $
(3.86%)
0.10931 $ |
|
Ripple
XRP/USDC |
379.322K $ |
L:
0.226285 $
H: 0.252659 $ |
0.233519 $
(-5.18%)
0.246266 $ |
Gemini Dollars
GUSD/USDT |
358.943K $ |
L:
0.9962 $
H: 1.01 $ |
0.9996 $
(0.06%)
0.999 $ |
HyperCash
HC/BCH |
340.023K $ |
L:
1.35 $
H: 1.65 $ |
1.45 $
(-6.29%)
1.55 $ |
|
Tron
TRX/ETH |
332.517K $ |
L:
0.015868 $
H: 0.018253 $ |
0.016525 $
(-7.39%)
0.017843 $ |
Bytom
BTM/USDT |
328.963K $ |
L:
0.077387 $
H: 0.086449 $ |
0.079683 $
(-7.03%)
0.085705 $ |
|
Cardano
ADA/BCH |
326.885K $ |
L:
0.039354 $
H: 0.048445 $ |
0.042249 $
(-7.28%)
0.045564 $ |
|
Cardano
ADA/BTC |
308.807K $ |
L:
0.040629 $
H: 0.046454 $ |
0.042265 $
(-7.06%)
0.045476 $ |
|
ChainLink
LINK/BCH |
307.054K $ |
L:
2.45 $
H: 2.97 $ |
2.63 $
(-5.39%)
2.78 $ |
|
Bitcoin
BTC/TUSD |
306.853K $ |
L:
8,482.44 $
H: 9,207.15 $ |
8,695.99 $
(-5.11%)
9,164.39 $ |
|
CoinEx token
CET/USDT |
304.874K $ |
L:
0.013982 $
H: 0.015239 $ |
0.014072 $
(-6.04%)
0.014977 $ |
|
Algorand
ALGO/USDT |
304.253K $ |
L:
0.2338 $
H: 0.2611 $ |
0.24 $
(-8.01%)
0.2609 $ |
|
Ethereum
ETH/TUSD |
303.837K $ |
L:
161.39 $
H: 177.85 $ |
166.57 $
(-5.58%)
176.42 $ |
|
Bitcoin
BTC/PAX |
295.895K $ |
L:
8,478.16 $
H: 9,228.66 $ |
8,678.53 $
(-5.21%)
9,155.88 $ |
|
BitTorrent
BTTBCH |
288.620K $ |
L:
0.00033 $
H: 0.000407 $ |
0.000361 $
(-4.94%)
0.00038 $ |
|
Tron
TRX/BTC |
288.308K $ |
L:
0.015855 $
H: 0.018387 $ |
0.016521 $
(-7.49%)
0.017858 $ |
|
Ethereum
ETH/PAX |
274.106K $ |
L:
161.87 $
H: 178.27 $ |
166.35 $
(-5.55%)
176.12 $ |
Huobi Token
HT/USDT |
271.213K $ |
L:
3.06 $
H: 3.29 $ |
3.11 $
(-4.63%)
3.26 $ |
Tezos
XTZ/BCH |
263.882K $ |
L:
1.29 $
H: 1.61 $ |
1.42 $
(-3.38%)
1.47 $ |
|
CoinEx token
CET/ETH |
246.802K $ |
L:
0.013259 $
H: 0.015599 $ |
0.014135 $
(-6.23%)
0.015074 $ |
|
Dogecoin
DOGE/BTC |
227.583K $ |
L:
0.002299 $
H: 0.002603 $ |
0.002391 $
(-7.11%)
0.002574 $ |
|
CoinEx token
CET/BCH |
225.453K $ |
L:
0.013124 $
H: 0.016261 $ |
0.014019 $
(-5.89%)
0.014896 $ |
|
Seele
SEELE/ETH |
221.473K $ |
L:
0.097649 $
H: 0.136088 $ |
0.113364 $
(4.62%)
0.108358 $ |
|
Zcoin
XZC/BTC |
220.510K $ |
L:
4.75 $
H: 5.91 $ |
5.14 $
(-1.63%)
5.22 $ |
Hydro Protocol
HOT/BTC |
208.469K $ |
L:
0.000604 $
H: 0.000809 $ |
0.000693 $
(6.44%)
0.000651 $ |
Decred
DCR/BCH |
204.917K $ |
L:
17.26 $
H: 21.36 $ |
18.93 $
(-4.81%)
19.89 $ |
|
Dogecoin
DOGE/BCH |
197.214K $ |
L:
0.002234 $
H: 0.002742 $ |
0.002383 $
(-6.5%)
0.002549 $ |
NNB Token
NNB/USDT |
195.704K $ |
L:
0.00096 $
H: 0.001197 $ |
0.001192 $
(23.65%)
0.000964 $ |
|
BitTorrent
BTT/BTC |
185.711K $ |
L:
0.000342 $
H: 0.000396 $ |
0.000358 $
(-5.84%)
0.000381 $ |
0x
ZRX/BCH |
166.626K $ |
L:
0.212865 $
H: 0.260933 $ |
0.234752 $
(-3.95%)
0.244412 $ |
Komodo
KMD/BCH |
163.438K $ |
L:
0.560443 $
H: 0.687494 $ |
0.610638 $
(-5.67%)
0.647314 $ |
ICON
ICX/BCH |
155.659K $ |
L:
0.135363 $
H: 0.165361 $ |
0.145751 $
(-3.84%)
0.151571 $ |
|
CoinEx token
CET/USDC |
153.634K $ |
L:
0.013958 $
H: 0.015283 $ |
0.014127 $
(-5.37%)
0.01493 $ |
|
Dash
DASH/BCH |
152.778K $ |
L:
90.96 $
H: 118.17 $ |
104.01 $
(0.3%)
103.71 $ |
|
Hydro Protocol
HOT/ETH |
139.417K $ |
L:
0.000631 $
H: 0.00075 $ |
0.000676 $
(-6.36%)
0.000722 $ |
|
Decred
DCR/BTC |
137.360K $ |
L:
17.97 $
H: 20.36 $ |
18.88 $
(-5.75%)
20.03 $ |
Lambda
LAMB/USDT |
125.533K $ |
L:
0.02653 $
H: 0.02821 $ |
0.027054 $
(-1.31%)
0.027412 $ |
|
NNB Token
NNB/BTC |
119.490K $ |
L:
0.001016 $
H: 0.001282 $ |
0.001153 $
(2.49%)
0.001125 $ |
Ravencoin
RVN/BTC |
116.347K $ |
L:
0.025107 $
H: 0.028425 $ |
0.026296 $
(-4.84%)
0.027633 $ |
|
ICON
ICX/BTC |
116.129K $ |
L:
0.138426 $
H: 0.159601 $ |
0.1458 $
(-4.07%)
0.151981 $ |
Grin
GRIN/BCH |
114.576K $ |
L:
0.983443 $
H: 1.19 $ |
1.06 $
(-4.3%)
1.11 $ |
|
Basic Attention Token
BAT/BTC |
113.110K $ |
L:
0.203398 $
H: 0.236319 $ |
0.213319 $
(-6.07%)
0.227103 $ |
|
Basic Attention Token
BAT/USDT |
110.028K $ |
L:
0.2061 $
H: 0.2302 $ |
0.2132 $
(-6.32%)
0.227592 $ |
IOTA
IOTA/USDT |
106.712K $ |
L:
0.226091 $
H: 0.249799 $ |
0.241297 $
(-1.55%)
0.2451 $ |
|
Komodo
KMD/BTC |
103.162K $ |
L:
0.585088 $
H: 0.663515 $ |
0.611925 $
(-6.33%)
0.65331 $ |
|
NEO
NEO/BTC |
101.326K $ |
L:
10.67 $
H: 12.22 $ |
11.18 $
(-7.87%)
12.13 $ |
Syscoin
SYS/BCH |
98.245K $ |
L:
0.019973 $
H: 0.025111 $ |
0.022417 $
(-0.63%)
0.022558 $ |
Lisk
LSK/BCH |
97.555K $ |
L:
0.623898 $
H: 0.768585 $ |
0.698609 $
(-3.7%)
0.725461 $ |
|
Stellar
XLM/BTC |
96.073K $ |
L:
0.056405 $
H: 0.066876 $ |
0.06049 $
(-1.33%)
0.061305 $ |
|
ICON
ICX/USDT |
94.846K $ |
L:
0.1406 $
H: 0.156778 $ |
0.145932 $
(-3.87%)
0.151808 $ |
|
Qtum
QTUM/BTC |
91.643K $ |
L:
1.85 $
H: 2.11 $ |
1.90 $
(-7.27%)
2.05 $ |
Dero
DERO/BTC |
90.399K $ |
L:
0.344284 $
H: 0.389205 $ |
0.352263 $
(-7.54%)
0.381006 $ |
|
Bytom
BTM/BCH |
85.706K $ |
L:
0.074839 $
H: 0.09112 $ |
0.080247 $
(-6.01%)
0.085375 $ |
OmiseGO
OMG/BCH |
83.860K $ |
L:
0.736075 $
H: 0.899678 $ |
0.786098 $
(-7.03%)
0.845517 $ |
OneLedger
OLT/BTC |
82.378K $ |
L:
0.006065 $
H: 0.007036 $ |
0.006342 $
(-4.58%)
0.006647 $ |
|
NNB Token
NNB/CET |
80.290K $ |
L:
0.000949 $
H: 0.00111 $ |
0.001021 $
(0.27%)
0.001018 $ |
Zilliqa
ZIL/BCH |
78.867K $ |
L:
0.00472 $
H: 0.005789 $ |
0.005122 $
(-3.38%)
0.005302 $ |
NANO
NANO/BTC |
78.078K $ |
L:
0.651418 $
H: 0.737014 $ |
0.679271 $
(-4.63%)
0.712236 $ |
|
VeChain
VET/BTC |
72.783K $ |
L:
0.005636 $
H: 0.006401 $ |
0.005876 $
(-4.05%)
0.006124 $ |
|
Hydro Protocol
HOT/BCH |
71.404K $ |
L:
0.000605 $
H: 0.000824 $ |
0.000667 $
(-7.07%)
0.000718 $ |
Ultiledger
ULT/BTC |
70.253K $ |
L:
0.023582 $
H: 0.026493 $ |
0.024947 $
(-3.2%)
0.025773 $ |
|
Ontology
ONT/BTC |
67.068K $ |
L:
0.630467 $
H: 0.721008 $ |
0.65176 $
(-7.37%)
0.703635 $ |
Golem
GNT/BTC |
66.325K $ |
L:
0.030281 $
H: 0.034956 $ |
0.031764 $
(-3.3%)
0.032849 $ |
|
Bytom
BTM/ETH |
66.086K $ |
L:
0.075793 $
H: 0.087559 $ |
0.079345 $
(-7.76%)
0.086024 $ |
|
Bytom
BTM/BTC |
63.752K $ |
L:
0.075829 $
H: 0.088217 $ |
0.079235 $
(-7.58%)
0.085736 $ |
WINGS
WINGS/BTC |
61.424K $ |
L:
0.013741 $
H: 0.020973 $ |
0.017357 $
(15.67%)
0.015006 $ |
|
NANO
NANO/USDT |
53.285K $ |
L:
0.6315 $
H: 0.7297 $ |
0.6814 $
(-4.95%)
0.7169 $ |
|
NANO
NANO/BCH |
51.959K $ |
L:
0.607417 $
H: 0.76272 $ |
0.680725 $
(-4.55%)
0.713167 $ |
Hydrogen
HYDRO/ETH |
49.729K $ |
L:
0.000682 $
H: 0.00088 $ |
0.000762 $
(-2.92%)
0.000785 $ |
|
Tezos
XTZ/BTC |
49.619K $ |
L:
1.34 $
H: 1.57 $ |
1.42 $
(-3.76%)
1.48 $ |
|
Algorand
ALGO/BTC |
48.672K $ |
L:
0.230117 $
H: 0.26318 $ |
0.241004 $
(-7.55%)
0.260684 $ |
|
Hydrogen
HYDRO/BTC |
47.035K $ |
L:
0.000681 $
H: 0.000816 $ |
0.000762 $
(-4.28%)
0.000796 $ |
|
NEM
XEM/USDT |
45.647K $ |
L:
0.035979 $
H: 0.040355 $ |
0.037389 $
(-6.86%)
0.040142 $ |
|
Syscoin
SYS/BTC |
44.728K $ |
L:
0.020683 $
H: 0.024355 $ |
0.022442 $
(-1.72%)
0.022835 $ |
|
Ravencoin
RVN/BCH |
42.564K $ |
L:
0.024207 $
H: 0.029892 $ |
0.026426 $
(-4.59%)
0.027698 $ |
Cortex
CTXC/BTC |
42.128K $ |
L:
0.066923 $
H: 0.077547 $ |
0.070557 $
(-7.65%)
0.076402 $ |
|
OmiseGO
OMG/ETH |
41.723K $ |
L:
0.747208 $
H: 0.86653 $ |
0.786302 $
(-6.87%)
0.844261 $ |
|
Zilliqa
ZIL/BTC |
40.027K $ |
L:
0.004791 $
H: 0.005609 $ |
0.005021 $
(-9.02%)
0.005518 $ |
|
IOTA
IOTA/BTC |
40.001K $ |
L:
0.223246 $
H: 0.262904 $ |
0.241785 $
(-1.33%)
0.245037 $ |
|
HyperCash
HC/BTC |
38.915K $ |
L:
1.37 $
H: 1.57 $ |
1.45 $
(-7.01%)
1.56 $ |
|
OmiseGO
OMG/BTC |
36.504K $ |
L:
0.74684 $
H: 0.867822 $ |
0.788274 $
(-6.6%)
0.843996 $ |
TurtleCoin
TRTL/BTC |
34.194K $ |
L:
0.00001866 $
H: 0.00002483 $ |
0.00002343 $
(6.7%)
0.00002196 $ |
|
IOTA
IOTA/BCH |
33.688K $ |
L:
0.213956 $
H: 0.274407 $ |
0.242381 $
(-0.93%)
0.244664 $ |
|
NEM
XEM/BTC |
32.830K $ |
L:
0.035285 $
H: 0.040475 $ |
0.037144 $
(-7.32%)
0.040077 $ |
|
VeChain
VET/ETH |
32.651K $ |
L:
0.005578 $
H: 0.006645 $ |
0.005835 $
(-4.47%)
0.006109 $ |
|
Lisk
LSK/BTC |
30.899K $ |
L:
0.649467 $
H: 0.752468 $ |
0.701922 $
(-3.52%)
0.727517 $ |
|
TurtleCoin
TRTL/BCH |
30.259K $ |
L:
0.0000176 $
H: 0.00002757 $ |
0.0000243 $
(12.49%)
0.0000216 $ |
Loom Network
LOOM/ETH |
29.471K $ |
L:
0.016243 $
H: 0.018971 $ |
0.0172 $
(-4.26%)
0.017967 $ |
|
Basic Attention Token
BAT/ETH |
26.203K $ |
L:
0.203009 $
H: 0.240821 $ |
0.21216 $
(-5.96%)
0.225595 $ |
|
0x
ZRX/BTC |
25.794K $ |
L:
0.220023 $
H: 0.249474 $ |
0.234668 $
(-3.8%)
0.243939 $ |
|
Zilliqa
ZIL/ETH |
22.988K $ |
L:
0.004813 $
H: 0.005536 $ |
0.00506 $
(-4.6%)
0.005304 $ |
CyberMiles
CMT/BTC |
22.608K $ |
L:
0.011027 $
H: 0.012602 $ |
0.011456 $
(-4.43%)
0.011987 $ |
|
Golem
GNT/ETH |
22.143K $ |
L:
0.030103 $
H: 0.035375 $ |
0.031699 $
(-4.73%)
0.033272 $ |
Content Neutrality Network
CNN/BTC |
21.324K $ |
L:
0.0000441 $
H: 0.00005519 $ |
0.00004946 $
(-3.46%)
0.00005124 $ |
|
Lambda
LAMB/BTC |
20.989K $ |
L:
0.025446 $
H: 0.030264 $ |
0.027077 $
(-3.29%)
0.027999 $ |
|
0x
ZRX/ETH |
20.104K $ |
L:
0.218914 $
H: 0.25166 $ |
0.233771 $
(-4.73%)
0.245375 $ |
|
Lambda
LAMB/ETH |
19.707K $ |
L:
0.025251 $
H: 0.029795 $ |
0.026975 $
(-2.02%)
0.027531 $ |
|
Grin
GRIN/USDT |
19.565K $ |
L:
1.02 $
H: 1.15 $ |
1.06 $
(-4.63%)
1.11 $ |
|
Siacoin
SC/USDT |
19.334K $ |
L:
0.001451 $
H: 0.00161 $ |
0.001509 $
(-5.8%)
0.001602 $ |
|
Loom Network
LOOM/BTC |
18.989K $ |
L:
0.016285 $
H: 0.018674 $ |
0.01727 $
(-4.19%)
0.018025 $ |
ONG
ONG/BTC |
17.682K $ |
L:
0.101021 $
H: 0.116366 $ |
0.105184 $
(-5.77%)
0.11163 $ |
BitKan
KAN/BTC |
16.764K $ |
L:
0.001934 $
H: 0.002471 $ |
0.002217 $
(5.51%)
0.002101 $ |
Egretia
EGT/BTC |
16.595K $ |
L:
0.001344 $
H: 0.00161 $ |
0.001454 $
(-2.23%)
0.001487 $ |
|
Siacoin
SC/BTC |
15.235K $ |
L:
0.00142 $
H: 0.001626 $ |
0.00151 $
(-6.23%)
0.00161 $ |
TokenClub
TCT/ETH |
15.143K $ |
L:
0.010195 $
H: 0.014266 $ |
0.012946 $
(9.4%)
0.011833 $ |
|
Dero
DERO/BCH |
13.671K $ |
L:
0.337225 $
H: 0.41457 $ |
0.359377 $
(-3.68%)
0.37312 $ |
|
TokenClub
TCT/BTC |
13.497K $ |
L:
0.010083 $
H: 0.014708 $ |
0.012848 $
(6.63%)
0.012049 $ |
|
Grin
GRIN/BTC |
9.600K $ |
L:
1.00 $
H: 1.16 $ |
1.06 $
(-4.71%)
1.11 $ |
Linfinity
LFC/BTC |
8.820K $ |
L:
0.000106 $
H: 0.000174 $ |
0.000143 $
(-2.8%)
0.000147 $ |
|
Ultiledger
ULT/ETH |
2.678K $ |
L:
0.02328 $
H: 0.026885 $ |
0.025024 $
(-2.37%)
0.025631 $ |