View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 14.911M |
L: $ 79,200.00
H: $ 80,454.00 | $ 80,404.00 (0.82%) $ 79,754.00 |
|
Zcash ZEC/USDT | $ 12.677M |
L: $ 555.01
H: $ 625.09 | $ 605.21 (6.46%) $ 568.51 |
|
Ethereum ETH/USDT | $ 5.704M |
L: $ 2,267.71
H: $ 2,319.80 | $ 2,316.70 (1.39%) $ 2,284.94 |
|
Solana SOL/USDT | $ 5.042M |
L: $ 87.65
H: $ 93.79 | $ 93.70 (6.32%) $ 88.13 |
|
Dash DASH/USDT | $ 4.373M |
L: $ 47.27
H: $ 51.02 | $ 49.85 (-1.87%) $ 50.80 |
|
Dogecoin DOGE/USDT | $ 4.226M |
L: $ 0.105666
H: $ 0.11085 | $ 0.110763 (3.94%) $ 0.106561 |
|
Internet Computer ICP/USDT | $ 3.151M |
L: $ 2.9728
H: $ 4.0888 | $ 4.0597 (34.69%) $ 3.014 |
|
Litecoin LTC/USDT | $ 1.785M |
L: $ 56.06
H: $ 59.10 | $ 59.02 (4.52%) $ 56.47 |
|
Bitcoin Cash BCH/USDT | $ 1.754M |
L: $ 447.21
H: $ 454.07 | $ 453.10 (0.39%) $ 451.34 |
|
Cardano ADA/USDT | $ 1.622M |
L: $ 0.2601
H: $ 0.2783 | $ 0.2783 (6.26%) $ 0.2619 |
|
Tron TRX/USDT | $ 1.315M |
L: $ 0.3469
H: $ 0.3519 | $ 0.3506 (0.69%) $ 0.3482 |
|
Ripple XRP/USDT | $ 1.127M |
L: $ 1.3779
H: $ 1.4345 | $ 1.4333 (3.44%) $ 1.3856 |
|
dYdX DYDX/USDT | $ 1.088M |
L: $ 0.1636
H: $ 0.2077 | $ 0.1797 (-7.51%) $ 0.1943 |
|
Monero XMR/USDT | $ 1.014M |
L: $ 388.02
H: $ 406.72 | $ 405.09 (2.87%) $ 393.80 |
|
Polkadot DOT/USDT | $ 687.058K |
L: $ 1.294
H: $ 1.392 | $ 1.39 (6.32%) $ 1.3074 |
|
ChainLink LINK/USDT | $ 674.456K |
L: $ 9.768
H: $ 10.59 | $ 10.59 (7.62%) $ 9.8399 |
|
Binance Coin BNB/USDT | $ 644.952K |
L: $ 635.01
H: $ 655.87 | $ 655.81 (2.78%) $ 638.10 |
|
USD Coin USDC/USDT | $ 574.068K |
L: $ 0.9998
H: $ 1.0001 | $ 0.9999 (-0.01%) $ 1.00 |
|
NEAR Protocol NEAR/USDT | $ 523.799K |
L: $ 1.455
H: $ 1.6146 | $ 1.6105 (9.83%) $ 1.4664 |
|
Gala GALA/USDT | $ 381.145K |
L: $ 0.003675
H: $ 0.004525 | $ 0.004199 (10.97%) $ 0.003784 |
|
Zcash ZEC/BTC | $ 372.517K |
L: $ 552.09
H: $ 624.23 | $ 604.77 (6.89%) $ 565.80 |
|
Ethereum Classic ETC/USDT | $ 357.428K |
L: $ 9.2113
H: $ 9.8787 | $ 9.8217 (5.82%) $ 9.2812 |
|
Injective Protocol INJ/USDT | $ 339.344K |
L: $ 3.8017
H: $ 4.3484 | $ 4.3395 (13.42%) $ 3.8261 |
|
Uniswap UNI/USDT | $ 333.561K |
L: $ 3.3925
H: $ 3.8247 | $ 3.7865 (10.4%) $ 3.4299 |
|
The Sandbox SAND/USDT | $ 332.825K |
L: $ 0.076228
H: $ 0.084143 | $ 0.08373 (7.98%) $ 0.077539 |
|
Bitcoin BTC/USDC | $ 304.575K |
L: $ 79,234.15
H: $ 80,463.05 | $ 80,434.96 (0.85%) $ 79,757.00 |
|
Aave AAVE/USDT | $ 297.296K |
L: $ 92.06
H: $ 99.51 | $ 99.37 (7.53%) $ 92.41 |
|
Stellar XLM/USDT | $ 290.362K |
L: $ 0.1575
H: $ 0.1668 | $ 0.1666 (5.31%) $ 0.1582 |
|
Dogecoin DOGE/BTC | $ 279.487K |
L: $ 0.10513
H: $ 0.112113 | $ 0.110523 (3.7%) $ 0.106575 |
|
Bitcoin Cash BCH/BTC | $ 215.970K |
L: $ 441.50
H: $ 457.51 | $ 453.12 (0.3%) $ 451.77 |
|
Algorand ALGO/USDT | $ 186.284K |
L: $ 0.125263
H: $ 0.136904 | $ 0.132788 (5.1%) $ 0.126347 |
|
SHIBA INU SHIB/USDT | $ 182.289K |
L: $ 0.00000622
H: $ 0.0000065 | $ 0.0000065 (3.82%) $ 0.00000626 |
|
Avalanche AVAX/USDT | $ 173.445K |
L: $ 9.4304
H: $ 10.11 | $ 10.10 (6.38%) $ 9.4943 |
|
Dogecoin DOGE/USDC | $ 162.689K |
L: $ 0.105724
H: $ 0.110866 | $ 0.110819 (4.01%) $ 0.106545 |
|
Fetch.ai FET/USDT | $ 151.534K |
L: $ 0.219131
H: $ 0.236247 | $ 0.235153 (6.54%) $ 0.220714 |
|
Lido DAO Token LDO/USDT | $ 149.519K |
L: $ 0.3782
H: $ 0.4142 | $ 0.4101 (5.83%) $ 0.3875 |
|
Hedera Hashgraph HBAR/USDT | $ 134.425K |
L: $ 0.089555
H: $ 0.095112 | $ 0.094788 (5.32%) $ 0.089999 |
|
PancakeSwap CAKE/USDT | $ 132.409K |
L: $ 1.5028
H: $ 1.5842 | $ 1.5836 (4.72%) $ 1.5122 |
|
SushiSwap SUSHI/USDT | $ 117.524K |
L: $ 0.2262
H: $ 0.2559 | $ 0.252 (10.09%) $ 0.2289 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 101.359K |
L: $ 55.63
H: $ 59.59 | $ 59.06 (4.64%) $ 56.44 |
|
Cosmos ATOM/USDT | $ 91.832K |
L: $ 1.8555
H: $ 1.9933 | $ 1.987 (6.7%) $ 1.8622 |
|
Horizen ZEN/USDT | $ 89.822K |
L: $ 6.8971
H: $ 7.4181 | $ 7.2129 (1.83%) $ 7.083 |
|
Solana SOL/BTC | $ 82.847K |
L: $ 87.35
H: $ 94.50 | $ 93.60 (6.16%) $ 88.17 |
|
Solana SOL/USDC | $ 78.434K |
L: $ 87.60
H: $ 93.75 | $ 93.71 (6.32%) $ 88.14 |
|
FTX Token FTT/USDT | $ 76.657K |
L: $ 0.316
H: $ 0.4157 | $ 0.3416 (7.25%) $ 0.3185 |
|
Storj STORJUSDT | $ 75.327K |
L: $ 0.113447
H: $ 0.14 | $ 0.121498 (2.98%) $ 0.117985 |
|
Reserve Rights RSR/USDT | $ 74.925K |
L: $ 0.001956
H: $ 0.00221 | $ 0.002204 (11.71%) $ 0.001973 |
|
Monero XMR/BTC | $ 71.085K |
L: $ 385.83
H: $ 404.81 | $ 403.98 (2.66%) $ 393.51 |
|
Venus XVS/USDT | $ 67.069K |
L: $ 2.68
H: $ 2.8012 | $ 2.7948 (4.08%) $ 2.6853 |
|
Arweave AR/USDT | $ 64.510K |
L: $ 2.4125
H: $ 2.8093 | $ 2.7397 (11.6%) $ 2.455 |
|
Cronos CRO/USDT | $ 61.166K |
L: $ 0.068092
H: $ 0.07251 | $ 0.072365 (4.37%) $ 0.069335 |
|
Monero XMR/USDC | $ 57.081K |
L: $ 385.47
H: $ 405.28 | $ 405.17 (3.1%) $ 392.99 |
|
VeChain VET/USDT | $ 54.569K |
L: $ 0.00749
H: $ 0.008128 | $ 0.008102 (7%) $ 0.007572 |
|
The Graph GRT/USDT | $ 52.082K |
L: $ 0.025814
H: $ 0.028078 | $ 0.027807 (6.63%) $ 0.026079 |
|
Curve DAO Token CRV/USDT | $ 51.459K |
L: $ 0.2378
H: $ 0.2607 | $ 0.258 (7.19%) $ 0.2407 |
|
CoinEx token CET/USDT | $ 49.282K |
L: $ 0.026902
H: $ 0.027698 | $ 0.02729 (-0.78%) $ 0.027505 |
|
Tron TRX/BTC | $ 48.912K |
L: $ 0.343324
H: $ 0.356001 | $ 0.350955 (0.82%) $ 0.348118 |
|
Litecoin LTC/USDC | $ 47.497K |
L: $ 56.10
H: $ 59.15 | $ 59.05 (4.59%) $ 56.46 |
|
Bitcoin Cash BCH/USDC | $ 41.855K |
L: $ 447.86
H: $ 454.30 | $ 453.40 (0.41%) $ 451.55 |
|
MIOTA IOTA/USDT | $ 40.498K |
L: $ 0.057403
H: $ 0.065464 | $ 0.064497 (11.16%) $ 0.058024 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Chiliz CHZ/USDT | $ 36.374K |
L: $ 0.043431
H: $ 0.046816 | $ 0.045665 (4.03%) $ 0.043894 |
|
Firo FIRO/USDT | $ 36.031K |
L: $ 1.1502
H: $ 1.3036 | $ 1.1623 (-1.97%) $ 1.1857 |
|
Ethereum Classic ETC/BTC | $ 35.624K |
L: $ 9.0858
H: $ 10.38 | $ 9.8205 (6.15%) $ 9.2515 |
|
Tron TRX/USDC | $ 34.255K |
L: $ 0.346731
H: $ 0.351835 | $ 0.350665 (0.82%) $ 0.3478 |
|
MultiversX EGLD/USDT | $ 33.427K |
L: $ 4.2598
H: $ 4.6948 | $ 4.6718 (8.06%) $ 4.3232 |
|
Loopring LRC/USDT | $ 32.356K |
L: $ 0.017084
H: $ 0.017925 | $ 0.017898 (3.26%) $ 0.017333 |
|
Stellar XLM/USDC | $ 31.583K |
L: $ 0.157369
H: $ 0.166917 | $ 0.166583 (5.3%) $ 0.1582 |
|
Basic Attention Token BAT/USDT | $ 30.484K |
L: $ 0.104351
H: $ 0.118 | $ 0.112368 (6.28%) $ 0.105726 |
|
Binance Coin BNB/BTC | $ 30.305K |
L: $ 631.11
H: $ 662.43 | $ 654.93 (2.65%) $ 637.99 |
|
eCash XEC/USDT | $ 28.373K |
L: $ 0.00000729
H: $ 0.00000769 | $ 0.00000768 (4.24%) $ 0.00000737 |
|
Ripple XRP/USDC | $ 26.456K |
L: $ 1.3776
H: $ 1.4351 | $ 1.4349 (3.58%) $ 1.3853 |
|
Stacks STX/USDT | $ 25.734K |
L: $ 0.2543
H: $ 0.2753 | $ 0.2718 (4.7%) $ 0.2596 |
|
IoTeX IOTX/USDT | $ 25.578K |
L: $ 0.004755
H: $ 0.00511 | $ 0.005054 (5.42%) $ 0.004794 |
|
EnjinCoin ENJ/USDT | $ 24.944K |
L: $ 0.049809
H: $ 0.051328 | $ 0.050484 (-0.37%) $ 0.05067 |
|
iExecRLC RLC/USDT | $ 24.847K |
L: $ 0.4693
H: $ 0.5005 | $ 0.4999 (5.73%) $ 0.4728 |
|
Decentraland MANA/USDT | $ 24.830K |
L: $ 0.091548
H: $ 0.099095 | $ 0.099083 (7.4%) $ 0.092254 |
|
Yield Guild Games YGG/USDT | $ 24.645K |
L: $ 0.043666
H: $ 0.048932 | $ 0.048907 (11.19%) $ 0.043985 |
|
SKALE Network SKL/USDT | $ 24.275K |
L: $ 0.007127
H: $ 0.007539 | $ 0.007532 (5.17%) $ 0.007162 |
|
Tezos XTZ/USDT | $ 24.227K |
L: $ 0.3707
H: $ 0.4002 | $ 0.3968 (5.34%) $ 0.3767 |
|
Ripple XRP/BTC | $ 23.652K |
L: $ 1.3703
H: $ 1.4349 | $ 1.434 (3.6%) $ 1.3841 |
|
Bitcoin SV BSV/USDT | $ 23.416K |
L: $ 15.80
H: $ 16.66 | $ 16.66 (4.26%) $ 15.98 |
|
Ergo ERG/USDT | $ 23.137K |
L: $ 0.303
H: $ 0.3131 | $ 0.3082 (0.13%) $ 0.3078 |
|
Chia Network XCH/USDT | $ 23.120K |
L: $ 2.1439
H: $ 2.4107 | $ 2.3206 (7.8%) $ 2.1526 |
|
Flow FLOW/USDT | $ 23.009K |
L: $ 0.040334
H: $ 0.04345 | $ 0.042436 (2.48%) $ 0.041409 |
|
DigiByte DGB/USDT | $ 22.287K |
L: $ 0.003681
H: $ 0.003891 | $ 0.003871 (3.89%) $ 0.003726 |
|
Zilliqa ZIL/USDT | $ 22.113K |
L: $ 0.004213
H: $ 0.004415 | $ 0.004404 (3.99%) $ 0.004235 |
|
Bounce Token AUCTION/USDT | $ 21.782K |
L: $ 4.9349
H: $ 5.2013 | $ 5.1849 (4.01%) $ 4.9849 |
|
Waves WAVES/USDT | $ 21.708K |
L: $ 0.4123
H: $ 0.429 | $ 0.429 (3%) $ 0.4165 |
|
1inch 1INCH/USDT | $ 21.419K |
L: $ 0.096124
H: $ 0.101474 | $ 0.101474 (4.71%) $ 0.096912 |
|
Zcash ZEC/USDC | $ 21.359K |
L: $ 555.51
H: $ 620.96 | $ 605.52 (7.25%) $ 564.59 |
|
Synthetix SNX/USDT | $ 20.697K |
L: $ 0.3328
H: $ 0.3754 | $ 0.373 (10.22%) $ 0.3384 |
|
Compound COMP/USDT | $ 20.634K |
L: $ 21.64
H: $ 23.76 | $ 23.57 (3.88%) $ 22.69 |
|
Quant QNT/USDT | $ 20.589K |
L: $ 71.77
H: $ 75.22 | $ 74.55 (2%) $ 73.09 |
|
Ethereum ETH/USDC | $ 20.241K |
L: $ 2,266.25
H: $ 2,321.80 | $ 2,317.37 (1.43%) $ 2,284.68 |
|
Theta Token THETA/USDT | $ 20.194K |
L: $ 0.2105
H: $ 0.2399 | $ 0.2399 (13.16%) $ 0.212 |