| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
4.530M $ |
L:
5,141.76 $
H: 5,483.57 $ |
5,385.49 $
(-0.57%)
5,416.38 $ |
Dash
 DASH/USDT
|
3.067M $ |
L:
106.98 $
H: 117.98 $ |
110.96 $
(-4.42%)
116.09 $ |
Bitcoin Cash
 BCH/BTC
|
2.877M $ |
L:
261.38 $
H: 286.97 $ |
274.21 $
(-2.15%)
280.22 $ |
|
Dash
DASH/BTC
|
2.823M $ |
L:
105.72 $
H: 119.62 $ |
111.35 $
(-3.98%)
115.96 $ |
|
Bitcoin Cash
BCH/USDT
|
2.782M $ |
L:
265.13 $
H: 282.62 $ |
273.56 $
(-2.3%)
279.99 $ |
Litecoin
 LTC/USDT
|
2.464M $ |
L:
70.47 $
H: 74.36 $ |
73.85 $
(0.89%)
73.20 $ |
Ethereum
 ETH/USDT
|
2.154M $ |
L:
150.68 $
H: 164.67 $ |
158.68 $
(-3.05%)
163.68 $ |
|
Ethereum
ETH/BCH
|
2.128M $ |
L:
149.03 $
H: 167.77 $ |
158.27 $
(-3.69%)
164.34 $ |
|
Ethereum
ETH/BTC
|
2.058M $ |
L:
150.56 $
H: 166.10 $ |
159.03 $
(-2.9%)
163.78 $ |
EOS
 EOS/BTC
|
1.979M $ |
L:
4.44 $
H: 4.93 $ |
4.74 $
(-1.23%)
4.80 $ |
|
EOS
EOS/USDT
|
1.242M $ |
L:
4.53 $
H: 4.80 $ |
4.73 $
(-1.51%)
4.80 $ |
Zcash
 ZEC/BTC
|
1.164M $ |
L:
60.18 $
H: 66.40 $ |
64.10 $
(-2.26%)
65.58 $ |
Bitcoin SV
 BSV/BTC
|
1.053M $ |
L:
48.70 $
H: 57.12 $ |
54.56 $
(2.03%)
53.48 $ |
|
Litecoin
LTC/BTC
|
1.027M $ |
L:
68.80 $
H: 76.35 $ |
73.87 $
(0.65%)
73.39 $ |
|
Bitcoin SV
BSV/USDT
|
913.502K $ |
L:
50.68 $
H: 55.64 $ |
54.35 $
(1.52%)
53.54 $ |
|
Zcash
ZEC/USDT
|
908.449K $ |
L:
60.51 $
H: 65.66 $ |
63.88 $
(-2.58%)
65.57 $ |
Monero
 XMR/BTC
|
870.963K $ |
L:
59.67 $
H: 68.02 $ |
63.85 $
(-4.51%)
66.87 $ |
|
Monero
XMR/USDT
|
870.264K $ |
L:
60.18 $
H: 67.45 $ |
63.69 $
(-4.76%)
66.87 $ |
Ripple
 XRP/USDT
|
658.266K $ |
L:
0.285954 $
H: 0.3052 $ |
0.2996 $
(-0.02%)
0.299668 $ |
CoinEx token
 CET/USDT
|
614.989K $ |
L:
0.0205 $
H: 0.023082 $ |
0.021618 $
(-5.59%)
0.022897 $ |
Ethereum Classic
 ETC/USDT
|
608.184K $ |
L:
5.29 $
H: 5.68 $ |
5.46 $
(-3.37%)
5.65 $ |
|
Ripple
XRP/BTC
|
538.464K $ |
L:
0.281871 $
H: 0.310151 $ |
0.300456 $
(0.31%)
0.299526 $ |
|
CoinEx token
CET/BTC
|
527.169K $ |
L:
0.020516 $
H: 0.02336 $ |
0.021596 $
(-5.74%)
0.022911 $ |
|
Litecoin
LTC/BCH
|
324.463K $ |
L:
69.02 $
H: 76.17 $ |
73.67 $
(-0.46%)
74.01 $ |
|
Bitcoin
BTC/USDC
|
312.768K $ |
L:
5,015.69 $
H: 5,693.48 $ |
5,328.10 $
(-1.3%)
5,398.23 $ |
|
EOS
EOS/BCH
|
312.165K $ |
L:
4.47 $
H: 4.92 $ |
4.69 $
(-2.98%)
4.84 $ |
Zcoin
 XZC/BTC
|
239.092K $ |
L:
6.60 $
H: 7.29 $ |
6.96 $
(-0.33%)
6.98 $ |
Qtum
 QTUM/BCH
|
210.554K $ |
L:
2.27 $
H: 2.56 $ |
2.38 $
(-5.66%)
2.53 $ |
|
Qtum
QTUM/BTC
|
210.451K $ |
L:
2.26 $
H: 2.54 $ |
2.39 $
(-4.71%)
2.51 $ |
Egretia
 EGT/BTC
|
172.700K $ |
L:
0.000617 $
H: 0.001152 $ |
0.000808 $
(-6.78%)
0.000867 $ |
|
Ethereum Classic
ETC/BTC
|
154.126K $ |
L:
5.18 $
H: 5.79 $ |
5.47 $
(-3.14%)
5.65 $ |
OneLedger
 OLT/BTC
|
147.210K $ |
L:
0.003239 $
H: 0.003729 $ |
0.003447 $
(-0.57%)
0.003466 $ |
|
CoinEx token
CET/BCH
|
129.234K $ |
L:
0.020548 $
H: 0.023862 $ |
0.02154 $
(-6.12%)
0.022945 $ |
|
Bitcoin SV
BSV/BCH
|
125.951K $ |
L:
48.99 $
H: 57.19 $ |
54.12 $
(1.11%)
53.53 $ |
Decred
 DCR/BTC
|
90.803K $ |
L:
22.53 $
H: 25.47 $ |
23.93 $
(-3.88%)
24.90 $ |
OmiseGO
 OMG/ETH
|
80.548K $ |
L:
1.38 $
H: 1.70 $ |
1.54 $
(-6.97%)
1.66 $ |
HyperCash
 HC/BCH
|
76.164K $ |
L:
1.09 $
H: 1.21 $ |
1.14 $
(-3.1%)
1.18 $ |
|
OmiseGO
OMG/BTC
|
64.811K $ |
L:
1.40 $
H: 1.69 $ |
1.55 $
(-6.42%)
1.66 $ |
BitKan
 KAN/BTC
|
50.563K $ |
L:
0.003959 $
H: 0.004606 $ |
0.004201 $
(-7.67%)
0.00455 $ |
|
Bitcoin Cash
BCH/USDC
|
43.972K $ |
L:
256.61 $
H: 297.88 $ |
271.72 $
(-2.36%)
278.30 $ |
|
Bitcoin
BTC/TUSD
|
43.759K $ |
L:
2,796.62 $
H: 5,745.51 $ |
5,387.36 $
(-4.83%)
5,660.67 $ |
|
Monero
XMR/BCH
|
42.235K $ |
L:
58.71 $
H: 68.55 $ |
63.30 $
(-5.22%)
66.79 $ |
|
CoinEx token
CET/USDC
|
40.549K $ |
L:
0.017833 $
H: 0.024232 $ |
0.022263 $
(-0.82%)
0.022448 $ |
Zilliqa
 ZIL/BTC
|
34.935K $ |
L:
0.016711 $
H: 0.019192 $ |
0.01788 $
(-4.59%)
0.018741 $ |
|
Ethereum
ETH/USDC
|
34.279K $ |
L:
145.80 $
H: 171.29 $ |
157.31 $
(-3.71%)
163.37 $ |
Wowbit
 WWB/BTC
|
30.932K $ |
L:
0.014654 $
H: 0.018151 $ |
0.017772 $
(-0.87%)
0.017928 $ |
|
Decred
DCR/BCH
|
29.896K $ |
L:
21.74 $
H: 25.68 $ |
23.45 $
(-5.89%)
24.92 $ |
|
Bitcoin
BTC/PAX
|
29.827K $ |
L:
5,043.48 $
H: 5,756.92 $ |
5,377.14 $
(-0.2%)
5,387.70 $ |
Cardstack
 CARD/BTC
|
24.969K $ |
L:
0.000874 $
H: 0.001097 $ |
0.001023 $
(11.13%)
0.000921 $ |
0x
 ZRX/BTC
|
23.073K $ |
L:
0.258014 $
H: 0.295071 $ |
0.274121 $
(-4.87%)
0.288151 $ |
|
CoinEx token
CET/ETH
|
22.059K $ |
L:
0.020042 $
H: 0.023507 $ |
0.021628 $
(-5.61%)
0.022914 $ |
WINGS
 WINGS/BTC
|
20.913K $ |
L:
0.037741 $
H: 0.053849 $ |
0.045615 $
(11.4%)
0.040948 $ |
NANO
 NANO/BTC
|
20.310K $ |
L:
1.50 $
H: 1.83 $ |
1.62 $
(-9.61%)
1.79 $ |
BTU Protocol
 BTU/BCH
|
16.309K $ |
L:
0.002948 $
H: 0.004706 $ |
0.003337 $
(-17.22%)
0.004032 $ |
|
NANO
NANO/BCH
|
15.172K $ |
L:
1.51 $
H: 1.83 $ |
1.61 $
(-9.76%)
1.79 $ |
Tron
 TRX/ETH
|
14.701K $ |
L:
0.021555 $
H: 0.025147 $ |
0.023375 $
(-0.17%)
0.023414 $ |
USD Coin
 USDC/USDT
|
14.553K $ |
L:
0.9894 $
H: 1.03 $ |
1.03 $
(3.93%)
0.9905 $ |
Dogecoin
 DOGE/BCH
|
14.449K $ |
L:
0.002386 $
H: 0.002614 $ |
0.002509 $
(-1.87%)
0.002556 $ |
Seele
 SEELE/BTC
|
13.312K $ |
L:
0.006016 $
H: 0.007183 $ |
0.006301 $
(-11.2%)
0.007095 $ |
|
BitKan
KAN/ETH
|
12.291K $ |
L:
0.003973 $
H: 0.004571 $ |
0.004232 $
(-6.25%)
0.004514 $ |
Loom Network
 LOOM/BTC
|
11.885K $ |
L:
0.053783 $
H: 0.062951 $ |
0.056601 $
(-8.97%)
0.06218 $ |
|
0x
ZRX/ETH
|
11.221K $ |
L:
0.257197 $
H: 0.297611 $ |
0.273283 $
(-4.98%)
0.287607 $ |
|
Dash
DASH/BCH
|
10.187K $ |
L:
105.98 $
H: 120.76 $ |
110.90 $
(-4.49%)
116.12 $ |
Content Neutrality Network
 CNN/ETH
|
9.790K $ |
L:
0.000163 $
H: 0.000189 $ |
0.000173 $
(-7.31%)
0.000187 $ |
|
Tron
TRX/BTC
|
9.532K $ |
L:
0.021852 $
H: 0.025334 $ |
0.023481 $
(0.82%)
0.02329 $ |
|
EOS
EOS/ETH
|
9.402K $ |
L:
4.35 $
H: 5.02 $ |
4.74 $
(-0.97%)
4.79 $ |
|
Litecoin
LTC/USDC
|
8.957K $ |
L:
68.65 $
H: 77.35 $ |
73.15 $
(1.18%)
72.30 $ |
Cortex
 CTXC/BTC
|
8.819K $ |
L:
0.124482 $
H: 0.149921 $ |
0.13426 $
(-9.3%)
0.14803 $ |
|
HyperCash
HC/BTC
|
8.695K $ |
L:
1.09 $
H: 1.21 $ |
1.15 $
(-2.62%)
1.18 $ |
Bytom
 BTM/BCH
|
8.495K $ |
L:
0.091822 $
H: 0.104278 $ |
0.097852 $
(-0.96%)
0.098797 $ |
|
Bytom
BTM/BTC
|
8.123K $ |
L:
0.091678 $
H: 0.104681 $ |
0.098447 $
(-0.24%)
0.098686 $ |
|
Cortex
CTXC/ETH
|
7.949K $ |
L:
0.125042 $
H: 0.148382 $ |
0.134473 $
(-8.78%)
0.147417 $ |
Paxos Standard Token
 PAX/USDT
|
7.318K $ |
L:
0.9913 $
H: 1.03 $ |
1.03 $
(3.58%)
0.9925 $ |
|
Ripple
XRP/USDC
|
7.285K $ |
L:
0.279061 $
H: 0.317494 $ |
0.297758 $
(0.6%)
0.295974 $ |
|
Bitcoin
BTC/GUSD
|
7.059K $ |
L:
5,109.39 $
H: 5,539.03 $ |
5,314.55 $
(-0.93%)
5,364.30 $ |
|
Ethereum
ETH/PAX
|
6.963K $ |
L:
148.97 $
H: 172.78 $ |
157.86 $
(-3.46%)
163.51 $ |
Hydrogen
 HYDRO/BTC
|
6.770K $ |
L:
0.001543 $
H: 0.00181 $ |
0.00167 $
(-3.68%)
0.001733 $ |
|
Zilliqa
ZIL/ETH
|
6.665K $ |
L:
0.016732 $
H: 0.019138 $ |
0.01788 $
(-4.59%)
0.01874 $ |
NEO
 NEO/BTC
|
6.539K $ |
L:
9.31 $
H: 10.45 $ |
9.79 $
(-2.06%)
10.00 $ |
CyberMiles
 CMT/BTC
|
6.408K $ |
L:
0.029359 $
H: 0.033943 $ |
0.031128 $
(-6.09%)
0.033148 $ |
|
Bytom
BTM/ETH
|
6.101K $ |
L:
0.089126 $
H: 0.107036 $ |
0.098407 $
(-0.58%)
0.098977 $ |
|
Ethereum
ETH/TUSD
|
5.573K $ |
L:
75.80 $
H: 172.83 $ |
158.98 $
(-6.9%)
170.76 $ |
|
Loom Network
LOOM/ETH
|
5.548K $ |
L:
0.053675 $
H: 0.062739 $ |
0.056649 $
(-8.44%)
0.061871 $ |
VeChain
 VET/ETH
|
4.066K $ |
L:
0.00584 $
H: 0.006542 $ |
0.006187 $
(-4.45%)
0.006475 $ |
|
0x
ZRX/BCH
|
3.472K $ |
L:
0.256349 $
H: 0.293071 $ |
0.272537 $
(-5.15%)
0.287323 $ |
Golem
 GNT/BTC
|
3.302K $ |
L:
0.070494 $
H: 0.082144 $ |
0.074266 $
(-7.61%)
0.080379 $ |
|
OmiseGO
OMG/BCH
|
3.178K $ |
L:
1.33 $
H: 1.70 $ |
1.52 $
(-8.49%)
1.66 $ |
|
Tron
TRX/BCH
|
3.154K $ |
L:
0.021963 $
H: 0.025498 $ |
0.023529 $
(0.27%)
0.023466 $ |
|
CyberMiles
CMT/BCH
|
2.745K $ |
L:
0.0294 $
H: 0.033878 $ |
0.031005 $
(-5.87%)
0.032938 $ |
|
Dogecoin
DOGE/BTC
|
2.745K $ |
L:
0.002365 $
H: 0.002632 $ |
0.002477 $
(-0.57%)
0.002492 $ |
|
Ethereum
ETH/GUSD
|
2.454K $ |
L:
140.89 $
H: 166.80 $ |
156.49 $
(-3.16%)
161.60 $ |
Gemini Dollars
 GUSD/USDT
|
2.240K $ |
L:
0.995 $
H: 1.02 $ |
1.02 $
(3.01%)
0.995 $ |
|
Zilliqa
ZIL/BCH
|
2.058K $ |
L:
0.01687 $
H: 0.018512 $ |
0.017811 $
(-2.88%)
0.018339 $ |
|
Ripple
XRP/BCH
|
2.039K $ |
L:
0.282146 $
H: 0.310317 $ |
0.300369 $
(0.24%)
0.299648 $ |
TokenClub
 TCT/BCH
|
1.927K $ |
L:
0.027544 $
H: 0.049425 $ |
0.029782 $
(-36.57%)
0.046954 $ |
|
VeChain
VET/BCH
|
1.625K $ |
L:
0.005859 $
H: 0.006596 $ |
0.006218 $
(-4.52%)
0.006513 $ |
|
Seele
SEELE/ETH
|
1.478K $ |
L:
0.005765 $
H: 0.00716 $ |
0.006323 $
(-11.13%)
0.007115 $ |
|
VeChain
VET/BTC
|
1.101K $ |
L:
0.005862 $
H: 0.006525 $ |
0.006193 $
(-3.91%)
0.006445 $ |
|
WINGS
WINGS/BCH
|
1.026K $ |
L:
0.038953 $
H: 0.048992 $ |
0.046212 $
(5.52%)
0.043796 $ |
|
Zcash
ZEC/BCH
|
934 $ |
L:
60.19 $
H: 66.50 $ |
63.57 $
(-1.25%)
64.38 $ |
|
Cortex
CTXC/BCH
|
857 $ |
L:
0.125041 $
H: 0.148955 $ |
0.131965 $
(-10.56%)
0.147541 $ |
|
Seele
SEELE/BCH
|
745 $ |
L:
0.005658 $
H: 0.007125 $ |
0.006292 $
(-10.86%)
0.007059 $ |
|
Loom Network
LOOM/BCH
|
679 $ |
L:
0.055216 $
H: 0.061139 $ |
0.056972 $
(-5.8%)
0.060478 $ |
|
Ethereum Classic
ETC/BCH
|
626 $ |
L:
5.22 $
H: 5.77 $ |
5.47 $
(-3.56%)
5.67 $ |
|
OneLedger
OLT/ETH
|
512 $ |
L:
0.003033 $
H: 0.00368 $ |
0.003353 $
(-1.89%)
0.003418 $ |
MyToken
 MT/BCH
|
387 $ |
L:
0.001485 $
H: 0.003165 $ |
0.002886 $
(-5.52%)
0.003055 $ |
|
Golem
GNT/ETH
|
376 $ |
L:
0.070113 $
H: 0.082282 $ |
0.073846 $
(-8.79%)
0.080963 $ |
|
TokenClub
TCT/ETH
|
353 $ |
L:
0.04241 $
H: 0.050804 $ |
0.046423 $
(-0.58%)
0.046696 $ |
|
Zcoin
XZC/BCH
|
285 $ |
L:
6.48 $
H: 7.28 $ |
6.97 $
(-0.48%)
7.01 $ |
|
Hydrogen
HYDRO/BCH
|
243 $ |
L:
0.001302 $
H: 0.001769 $ |
0.001343 $
(-23.37%)
0.001753 $ |
|
MyToken
MT/ETH
|
238 $ |
L:
0.002693 $
H: 0.003196 $ |
0.002909 $
(-4.36%)
0.003041 $ |
BitTorrent
 BTT/BTC
|
232 $ |
L:
0.000617 $
H: 0.000713 $ |
0.000646 $
(-8.22%)
0.000704 $ |
Hydro Protocol
 HOT/ETH
|
190 $ |
L:
0.001202 $
H: 0.001354 $ |
0.001304 $
(-0.14%)
0.001306 $ |
|
Hydro Protocol
HOT/BCH
|
188 $ |
L:
0.001283 $
H: 0.001368 $ |
0.001324 $
(-2.3%)
0.001355 $ |
|
TokenClub
TCT/BTC
|
180 $ |
L:
0.038255 $
H: 0.049791 $ |
0.046369 $
(-0.34%)
0.046527 $ |
|
Hydro Protocol
HOT/BTC
|
162 $ |
L:
0.001234 $
H: 0.001371 $ |
0.001346 $
(3.57%)
0.0013 $ |
|
Wowbit
WWB/BCH
|
157 $ |
L:
0.015216 $
H: 0.01622 $ |
0.0157 $
(-2.3%)
0.016069 $ |
|
OneLedger
OLT/BCH
|
129 $ |
L:
0.003415 $
H: 0.00364 $ |
0.003523 $
(-2.3%)
0.003606 $ |
|
CyberMiles
CMT/ETH
|
112 $ |
L:
0.029355 $
H: 0.033603 $ |
0.031019 $
(-5.04%)
0.032664 $ |
|
NEO
NEO/BCH
|
97 $ |
L:
9.32 $
H: 10.29 $ |
9.62 $
(-4.22%)
10.04 $ |
|
Golem
GNT/BCH
|
91 $ |
L:
0.071179 $
H: 0.08261 $ |
0.073443 $
(-10.26%)
0.081841 $ |
Siacoin
 SC/BTC
|
89 $ |
L:
0.002622 $
H: 0.002906 $ |
0.002854 $
(-0.57%)
0.002871 $ |
|
Egretia
EGT/ETH
|
61 $ |
L:
0.000752 $
H: 0.0012 $ |
0.000855 $
(-26.2%)
0.001159 $ |
|
Cardstack
CARD/BCH
|
34 $ |
L:
0.000947 $
H: 0.001012 $ |
0.000979 $
(-2.02%)
0.001 $ |
|
Hydrogen
HYDRO/ETH
|
28 $ |
L:
0.001544 $
H: 0.001711 $ |
0.001626 $
(-4.36%)
0.001701 $ |
|
Egretia
EGT/BCH
|
26 $ |
L:
0.000893 $
H: 0.001193 $ |
0.001154 $
(22.35%)
0.000944 $ |
|
BitKan
KAN/BCH
|
24 $ |
L:
0.004003 $
H: 0.005005 $ |
0.004161 $
(-8.21%)
0.004533 $ |
|
MyToken
MT/BTC
|
18 $ |
L:
0.002108 $
H: 0.0034 $ |
0.002693 $
(-19.81%)
0.003358 $ |
|
Content Neutrality Network
CNN/BCH
|
0 $ |
L:
0.00017 $
H: 0.000189 $ |
0.000175 $
(-6.67%)
0.000188 $ |
|
WINGS
WINGS/ETH
|
0 $ |
L:
0.042819 $
H: 0.046794 $ |
0.045092 $
(-3.05%)
0.046513 $ |
|
Siacoin
SC/BCH
|
0 $ |
L:
0.002686 $
H: 0.002956 $ |
0.002771 $
(-4%)
0.002887 $ |
|
Content Neutrality Network
CNN/BTC
|
0 $ |
L:
0.000154 $
H: 0.000219 $ |
0.000215 $
(32.57%)
0.000162 $ |
|
BitTorrent
BTTBCH
|
0 $ |
L:
0.000544 $
H: 0.000579 $ |
0.000561 $
(-2.3%)
0.000574 $ |