View the volume of CoinEx or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USDT | $ 19.287M |
L: $ 62,798.05
H: $ 65,267.86 | $ 64,316.45 (0.86%) $ 63,770.45 |
Ethereum ETH/USDT | $ 5.924M |
L: $ 3,082.90
H: $ 3,191.17 | $ 3,134.57 (0.89%) $ 3,106.86 |
Solana SOL/USDT | $ 3.711M |
L: $ 141.50
H: $ 149.39 | $ 143.74 (-0.76%) $ 144.84 |
SHIBA INU SHIB/USDT | $ 1.889M |
L: $ 0.0000246
H: $ 0.0000266 | $ 0.00002552 (2.29%) $ 0.00002494 |
Dogecoin DOGE/USDT | $ 1.232M |
L: $ 0.14758
H: $ 0.154359 | $ 0.14997 (0.06%) $ 0.149878 |
Binance Coin BNB/USDT | $ 1.190M |
L: $ 601.51
H: $ 617.74 | $ 603.75 (-0.53%) $ 606.99 |
Ripple XRP/USDT | $ 968.747K |
L: $ 0.5135
H: $ 0.5359 | $ 0.5243 (1.24%) $ 0.5179 |
Fantom FTM/USDT | $ 724.265K |
L: $ 0.7138
H: $ 0.7886 | $ 0.7364 (0.19%) $ 0.735 |
Litecoin LTC/USDT | $ 448.176K |
L: $ 82.47
H: $ 86.94 | $ 86.57 (3.13%) $ 83.94 |
Cardano ADA/USDT | $ 378.755K |
L: $ 0.4615
H: $ 0.4788 | $ 0.4694 (-0.09%) $ 0.4698 |
Avalanche AVAX/USDT | $ 376.959K |
L: $ 34.71
H: $ 36.31 | $ 35.26 (0.43%) $ 35.11 |
Tron TRX/USDT | $ 355.745K |
L: $ 0.115175
H: $ 0.118651 | $ 0.118431 (2.82%) $ 0.115182 |
Polygon MATIC/USDT | $ 313.889K |
L: $ 0.695
H: $ 0.7311 | $ 0.7104 (1.02%) $ 0.7032 |
Internet Computer ICP/USDT | $ 234.628K |
L: $ 13.28
H: $ 14.09 | $ 13.42 (-0.68%) $ 13.51 |
Bitcoin Cash BCH/USDT | $ 195.886K |
L: $ 466.76
H: $ 485.88 | $ 482.94 (1.53%) $ 475.66 |
ChainLink LINK/USDT | $ 192.537K |
L: $ 14.36
H: $ 14.93 | $ 14.61 (-0.27%) $ 14.65 |
Polkadot DOT/USDT | $ 191.248K |
L: $ 6.707
H: $ 6.9688 | $ 6.8987 (1.31%) $ 6.8094 |
Gala GALA/USDT | $ 142.592K |
L: $ 0.045826
H: $ 0.048654 | $ 0.046561 (0.39%) $ 0.046381 |
NEAR Protocol NEAR/USDT | $ 141.211K |
L: $ 6.6455
H: $ 7.5075 | $ 7.1617 (7.77%) $ 6.6455 |
Hedera Hashgraph HBAR/USDT | $ 138.741K |
L: $ 0.110769
H: $ 0.125 | $ 0.112078 (-1.36%) $ 0.113619 |
Algorand ALGO/USDT | $ 136.989K |
L: $ 0.19315
H: $ 0.214152 | $ 0.199776 (-0.36%) $ 0.200489 |
PancakeSwap CAKE/USDT | $ 131.458K |
L: $ 2.7393
H: $ 2.8584 | $ 2.7556 (-0.72%) $ 2.7755 |
Ethereum Classic ETC/USDT | $ 117.116K |
L: $ 25.85
H: $ 27.18 | $ 26.86 (2.78%) $ 26.13 |
dYdX DYDX/USDT | $ 102.344K |
L: $ 2.1388
H: $ 2.2862 | $ 2.1701 (-0.32%) $ 2.1771 |
USD Coin USDC/USDT | $ 101.863K |
L: $ 0.9996
H: $ 1.00 | $ 0.9997 (-0.02%) $ 0.9999 |
Bitcoin SV BSV/USDT | $ 88.733K |
L: $ 64.50
H: $ 67.84 | $ 65.81 (-0.59%) $ 66.20 |
Cosmos ATOM/USDT | $ 75.400K |
L: $ 8.1579
H: $ 8.4546 | $ 8.2283 (-1.14%) $ 8.3235 |
Beam BEAM/USDT | $ 70.309K |
L: $ 0.13442
H: $ 0.165099 | $ 0.157648 (16.77%) $ 0.135013 |
Beam BEAM/USDT | $ 70.250K |
L: $ 0.13442
H: $ 0.165099 | $ 0.162231 (19.7%) $ 0.135535 |
Beam BEAM/USDT | $ 69.992K |
L: $ 0.13442
H: $ 0.165099 | $ 0.156712 (16.02%) $ 0.135074 |
Ergo ERG/USDT | $ 56.807K |
L: $ 1.40
H: $ 1.4742 | $ 1.4092 (-3.32%) $ 1.4576 |
Render RNDR/USDT | $ 55.011K |
L: $ 8.2351
H: $ 8.851 | $ 8.3327 (-0.58%) $ 8.3814 |
Litecoin LTC/BTC | $ 53.283K |
L: $ 81.37
H: $ 87.87 | $ 86.59 (3.34%) $ 83.79 |
CoinEx token CET/USDT | $ 52.961K |
L: $ 0.036734
H: $ 0.037799 | $ 0.036864 (-0.25%) $ 0.036955 |
Pirate Chain ARRR/USDT | $ 52.951K |
L: $ 0.3904
H: $ 0.4704 | $ 0.4233 (6.71%) $ 0.3967 |
Monero XMR/USDT | $ 52.928K |
L: $ 117.81
H: $ 122.01 | $ 120.40 (1.18%) $ 119.00 |
Stellar XLM/USDT | $ 49.940K |
L: $ 0.111519
H: $ 0.115428 | $ 0.113202 (0.42%) $ 0.112724 |
Civic CVC/USDT | $ 48.627K |
L: $ 0.155077
H: $ 0.1752 | $ 0.169435 (7.94%) $ 0.156967 |
OMG Network OMG/USDT | $ 47.557K |
L: $ 0.6442
H: $ 0.6843 | $ 0.6568 (0.5%) $ 0.6535 |
Theta Token THETA/USDT | $ 47.011K |
L: $ 2.379
H: $ 2.4987 | $ 2.4508 (1.87%) $ 2.4059 |
Ravencoin RVN/USDT | $ 46.295K |
L: $ 0.031798
H: $ 0.035518 | $ 0.03268 (1.98%) $ 0.032046 |
Nervos Network CKB/USDT | $ 42.056K |
L: $ 0.017055
H: $ 0.018444 | $ 0.017596 (0.25%) $ 0.017552 |
Theta Fuel TFUEL/USDT | $ 40.611K |
L: $ 0.113935
H: $ 0.133175 | $ 0.119521 (3.04%) $ 0.115995 |
Pirate Chain ARRR/BTC | $ 39.587K |
L: $ 0.386886
H: $ 0.474582 | $ 0.422668 (5.77%) $ 0.399592 |
Dogecoin DOGE/BTC | $ 38.253K |
L: $ 0.144957
H: $ 0.15569 | $ 0.149632 (-0.46%) $ 0.15032 |
Multi-collateral DAI DAI/USDT | $ 37.428K |
L: $ 0.9989
H: $ 1.0005 | $ 0.999 (-0.15%) $ 1.0005 |
Livepeer LPT/USDT | $ 36.888K |
L: $ 14.43
H: $ 15.58 | $ 14.56 (0.61%) $ 14.47 |
FTX Token FTT/USDT | $ 34.114K |
L: $ 1.4027
H: $ 1.5587 | $ 1.5392 (9.57%) $ 1.4047 |
JasmyCoin JASMY/USDT | $ 33.448K |
L: $ 0.018037
H: $ 0.019325 | $ 0.018292 (-1.25%) $ 0.018523 |
Helium HNT/USDT | $ 32.140K |
L: $ 3.4501
H: $ 4.3443 | $ 4.1149 (18.6%) $ 3.4695 |
Arweave AR/USDT | $ 32.034K |
L: $ 31.10
H: $ 37.95 | $ 32.87 (1.64%) $ 32.34 |
Automata Network ATA/USDT | $ 31.152K |
L: $ 0.188174
H: $ 0.257999 | $ 0.217998 (9.42%) $ 0.199229 |
Harvest Finance FARM/USDT | $ 30.660K |
L: $ 82.46
H: $ 90.54 | $ 83.32 (-4.21%) $ 86.98 |
Bitcoin BTC/USDC | $ 30.002K |
L: $ 62,932.20
H: $ 65,868.06 | $ 64,255.00 (0.84%) $ 63,717.11 |
Ethereum ETH/BTC | $ 28.977K |
L: $ 3,058.24
H: $ 3,222.62 | $ 3,136.31 (0.93%) $ 3,107.31 |
Frontier FRONT/USDT | $ 27.665K |
L: $ 0.8397
H: $ 0.9607 | $ 0.8971 (6.84%) $ 0.8397 |
Orion Protocol ORN/USDT | $ 27.106K |
L: $ 1.4683
H: $ 1.8545 | $ 1.6246 (10.61%) $ 1.4688 |
Opulous OPULUSDT | $ 26.934K |
L: $ 0.159908
H: $ 0.208808 | $ 0.177175 (8.5%) $ 0.163297 |
Terra LUNA/USDT | $ 25.920K |
L: $ 0.6101
H: $ 0.6543 | $ 0.6256 (1.82%) $ 0.6144 |
Klever KLV/USDT | $ 25.380K |
L: $ 0.003108
H: $ 0.003237 | $ 0.003144 (-0.35%) $ 0.003155 |
Small Love Potion SLP/USDT | $ 24.442K |
L: $ 0.004021
H: $ 0.004287 | $ 0.004098 (0.24%) $ 0.004088 |
StormX STMX/USDT | $ 23.694K |
L: $ 0.007497
H: $ 0.008399 | $ 0.007661 (0.47%) $ 0.007625 |
Ripple XRP/BTC | $ 23.370K |
L: $ 0.508049
H: $ 0.549262 | $ 0.523806 (0.98%) $ 0.518747 |
Aave AAVE/USDT | $ 22.611K |
L: $ 88.21
H: $ 93.99 | $ 89.27 (-0.06%) $ 89.32 |
BitTorrent BTT/USDT | $ 22.437K |
L: $ 0.00000123
H: $ 0.00000142 | $ 0.00000132 (5.91%) $ 0.00000125 |
Flux FLUX/USDT | $ 21.864K |
L: $ 0.8881
H: $ 0.967 | $ 0.8972 (-3.43%) $ 0.9291 |
Fetch.ai FET/USDT | $ 21.021K |
L: $ 2.2059
H: $ 2.3708 | $ 2.213 (-1.35%) $ 2.2432 |
Lisk LSK/USDT | $ 20.916K |
L: $ 1.756
H: $ 2.1214 | $ 1.7825 (-2.02%) $ 1.8192 |
Dash DASH/USDT | $ 19.937K |
L: $ 29.54
H: $ 31.01 | $ 30.23 (1.04%) $ 29.92 |
Uniswap UNI/USDT | $ 19.791K |
L: $ 7.5501
H: $ 8.1494 | $ 7.6753 (-0.64%) $ 7.7248 |
Kadena KDA/USDT | $ 19.544K |
L: $ 0.8918
H: $ 0.9415 | $ 0.9011 (0.28%) $ 0.8986 |
yearn.finance YFI/USDT | $ 19.299K |
L: $ 6,905.88
H: $ 7,199.98 | $ 6,957.07 (0.74%) $ 6,905.88 |
Handshake HNS/USDT | $ 18.986K |
L: $ 0.026057
H: $ 0.0322 | $ 0.029652 (10.42%) $ 0.026855 |
The Graph GRT/USDT | $ 18.464K |
L: $ 0.259314
H: $ 0.277623 | $ 0.259749 (-2.43%) $ 0.266206 |
EOS EOS/USDT | $ 17.955K |
L: $ 0.7997
H: $ 0.8674 | $ 0.8192 (-5.23%) $ 0.8644 |
DigiByte DGB/BTC | $ 17.332K |
L: $ 0.011258
H: $ 0.012417 | $ 0.011628 (-2.68%) $ 0.011949 |
DigiByte DGB/USDT | $ 16.630K |
L: $ 0.011619
H: $ 0.012383 | $ 0.011704 (-2.88%) $ 0.012051 |
Beam BEAM/BTC | $ 16.477K |
L: $ 0.130914
H: $ 0.165992 | $ 0.160464 (19.29%) $ 0.13452 |
Beam BEAM/BTC | $ 16.381K |
L: $ 0.130914
H: $ 0.165992 | $ 0.159292 (17.09%) $ 0.13604 |
VeChain VET/USDT | $ 16.272K |
L: $ 0.038682
H: $ 0.0406 | $ 0.039235 (0.2%) $ 0.039155 |
SideShift Token XAI/USDT | $ 15.967K |
L: $ 0.7054
H: $ 0.7705 | $ 0.7201 (-0.25%) $ 0.7219 |
Verasity VRA/USDT | $ 15.846K |
L: $ 0.005583
H: $ 0.006096 | $ 0.0058 (1.49%) $ 0.005715 |
Kava KAVA/USDT | $ 15.602K |
L: $ 0.6941
H: $ 0.7343 | $ 0.704 (-0.2%) $ 0.7054 |
Yield Guild Games YGG/USDT | $ 15.558K |
L: $ 0.8747
H: $ 0.9559 | $ 0.8803 (-1%) $ 0.8892 |
Oasis Network ROSE/USDT | $ 15.482K |
L: $ 0.097974
H: $ 0.103302 | $ 0.098833 (-0.3%) $ 0.099133 |
Hive HIVE/USDT | $ 14.996K |
L: $ 0.3236
H: $ 0.3737 | $ 0.326 (-2.54%) $ 0.3345 |
Decentraland MANA/USDT | $ 14.830K |
L: $ 0.4455
H: $ 0.4733 | $ 0.4538 (0.49%) $ 0.4516 |
Nuls NULS/USDT | $ 14.522K |
L: $ 0.6685
H: $ 0.7599 | $ 0.6803 (-8.32%) $ 0.742 |
Celer Network CELR/USDT | $ 14.281K |
L: $ 0.025671
H: $ 0.027604 | $ 0.026799 (2.88%) $ 0.02605 |
Curve DAO Token CRV/USDT | $ 14.266K |
L: $ 0.4248
H: $ 0.4486 | $ 0.4353 (1.42%) $ 0.4292 |
Haven Protocol XHV/USDT | $ 14.211K |
L: $ 0.075175
H: $ 0.093 | $ 0.080516 (-10.66%) $ 0.090122 |
Solana SOL/BTC | $ 14.197K |
L: $ 139.33
H: $ 150.54 | $ 143.47 (-0.99%) $ 144.91 |
Illuvium ILV/USDT | $ 13.988K |
L: $ 94.12
H: $ 99.18 | $ 95.97 (0.21%) $ 95.77 |
Injective Protocol INJ/USDT | $ 13.903K |
L: $ 25.53
H: $ 27.36 | $ 26.01 (-0.2%) $ 26.06 |
eCash XEC/USDT | $ 13.894K |
L: $ 0.00004966
H: $ 0.00005418 | $ 0.00005229 (3.85%) $ 0.00005035 |
PIVX PIVX/USDT | $ 13.732K |
L: $ 0.3731
H: $ 0.4043 | $ 0.3747 (-0.9%) $ 0.3781 |
Electroneum ETN/USDT | $ 13.445K |
L: $ 0.00405
H: $ 0.004466 | $ 0.004051 (-3.5%) $ 0.004198 |
Ankr Network ANKR/USDT | $ 12.867K |
L: $ 0.05028
H: $ 0.054963 | $ 0.051119 (0.35%) $ 0.050941 |
Taraxa TARA/USDT | $ 12.759K |
L: $ 0.011468
H: $ 0.0125 | $ 0.011553 (-3.18%) $ 0.011933 |
Groestlcoin GRS/USDT | $ 12.594K |
L: $ 0.4937
H: $ 0.5333 | $ 0.5159 (0.57%) $ 0.513 |