View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.246M |
L: $ 76,762.00
H: $ 78,142.00 | $ 77,648.00 (0.24%) $ 77,464.00 |
|
Zcash ZEC/USDT | $ 11.007M |
L: $ 646.50
H: $ 685.90 | $ 666.89 (-0.43%) $ 669.77 |
|
Ethereum ETH/USDT | $ 6.979M |
L: $ 2,105.93
H: $ 2,155.00 | $ 2,132.65 (0.29%) $ 2,126.57 |
|
Dash DASH/USDT | $ 4.122M |
L: $ 46.89
H: $ 54.30 | $ 49.08 (-1.29%) $ 49.72 |
|
Dogecoin DOGE/USDT | $ 2.950M |
L: $ 0.103285
H: $ 0.106477 | $ 0.105445 (1.95%) $ 0.103429 |
|
Solana SOL/USDT | $ 2.545M |
L: $ 85.37
H: $ 87.97 | $ 87.22 (1.44%) $ 85.98 |
|
Ripple XRP/USDT | $ 2.322M |
L: $ 1.3519
H: $ 1.386 | $ 1.3725 (0.51%) $ 1.3655 |
|
NEAR Protocol NEAR/USDT | $ 1.794M |
L: $ 1.6839
H: $ 1.9663 | $ 1.9368 (14.6%) $ 1.69 |
|
Bitcoin Cash BCH/USDT | $ 1.690M |
L: $ 371.90
H: $ 383.39 | $ 380.46 (2.24%) $ 372.12 |
|
Tron TRX/USDT | $ 1.418M |
L: $ 0.3588
H: $ 0.3652 | $ 0.3652 (1.64%) $ 0.3593 |
|
Cardano ADA/USDT | $ 1.406M |
L: $ 0.246099
H: $ 0.253664 | $ 0.250899 (0.75%) $ 0.249029 |
|
Litecoin LTC/USDT | $ 1.112M |
L: $ 53.34
H: $ 54.70 | $ 54.20 (0.44%) $ 53.96 |
|
Binance Coin BNB/USDT | $ 788.045K |
L: $ 646.48
H: $ 659.54 | $ 657.39 (1.39%) $ 648.40 |
|
Polkadot DOT/USDT | $ 611.508K |
L: $ 1.2429
H: $ 1.3084 | $ 1.2946 (3.84%) $ 1.2467 |
|
ChainLink LINK/USDT | $ 566.191K |
L: $ 9.5247
H: $ 9.8516 | $ 9.7434 (1.31%) $ 9.6177 |
|
Horizen ZEN/USDT | $ 524.510K |
L: $ 6.4455
H: $ 6.9761 | $ 6.6522 (-1.67%) $ 6.7652 |
|
Monero XMR/USDT | $ 413.217K |
L: $ 390.99
H: $ 409.90 | $ 394.25 (-1.54%) $ 400.42 |
|
USD Coin USDC/USDT | $ 394.006K |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0.01%) $ 1.0005 |
|
Cosmos ATOM/USDT | $ 383.066K |
L: $ 1.9804
H: $ 2.0824 | $ 2.0583 (3.71%) $ 1.9847 |
|
Avalanche AVAX/USDT | $ 378.354K |
L: $ 9.2489
H: $ 9.5112 | $ 9.4603 (2.11%) $ 9.2649 |
|
Zcash ZEC/BTC | $ 332.253K |
L: $ 643.44
H: $ 686.23 | $ 667.36 (-0.39%) $ 670.01 |
|
Injective Protocol INJ/USDT | $ 290.008K |
L: $ 4.7662
H: $ 5.3505 | $ 5.3215 (11.06%) $ 4.7914 |
|
Bitcoin BTC/USDC | $ 286.288K |
L: $ 76,780.37
H: $ 78,054.60 | $ 77,666.57 (0.27%) $ 77,457.71 |
|
Dogecoin DOGE/BTC | $ 223.432K |
L: $ 0.102017
H: $ 0.106773 | $ 0.105322 (1.79%) $ 0.103469 |
|
dYdX DYDX/USDT | $ 140.515K |
L: $ 0.151264
H: $ 0.161 | $ 0.15495 (2.1%) $ 0.151757 |
|
Aave AAVE/USDT | $ 128.468K |
L: $ 87.68
H: $ 90.19 | $ 88.26 (0.22%) $ 88.07 |
|
Uniswap UNI/USDT | $ 110.979K |
L: $ 3.5307
H: $ 3.6884 | $ 3.6074 (-0.42%) $ 3.6225 |
|
Stellar XLM/USDT | $ 109.526K |
L: $ 0.143201
H: $ 0.148845 | $ 0.146799 (2.34%) $ 0.143449 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Polkadot DOT/USDC | $ 97.954K |
L: $ 1.2431
H: $ 1.3084 | $ 1.2943 (3.79%) $ 1.247 |
|
Dogecoin DOGE/USDC | $ 93.939K |
L: $ 0.103257
H: $ 0.106478 | $ 0.105448 (1.98%) $ 0.103402 |
|
Internet Computer ICP/USDT | $ 92.078K |
L: $ 2.4944
H: $ 2.6187 | $ 2.5767 (1.12%) $ 2.5481 |
|
Monero XMR/BTC | $ 81.642K |
L: $ 388.07
H: $ 412.43 | $ 394.92 (-1.26%) $ 399.94 |
|
SHIBA INU SHIB/USDT | $ 81.477K |
L: $ 0.00000573
H: $ 0.00000587 | $ 0.00000583 (1.01%) $ 0.00000577 |
|
Algorand ALGO/USDT | $ 81.438K |
L: $ 0.11389
H: $ 0.119135 | $ 0.114634 (-1.74%) $ 0.116664 |
|
Fetch.ai FET/USDT | $ 75.447K |
L: $ 0.190288
H: $ 0.196639 | $ 0.193097 (1.24%) $ 0.19074 |
|
Hedera Hashgraph HBAR/USDT | $ 71.771K |
L: $ 0.088
H: $ 0.090757 | $ 0.089832 (1.16%) $ 0.088805 |
|
Bitcoin Cash BCH/BTC | $ 67.087K |
L: $ 368.12
H: $ 385.98 | $ 380.75 (2.37%) $ 371.91 |
|
Ethereum ETH/USDC | $ 58.822K |
L: $ 2,105.93
H: $ 2,155.11 | $ 2,132.93 (0.34%) $ 2,125.75 |
|
Litecoin LTC/BTC | $ 54.192K |
L: $ 53.02
H: $ 55.13 | $ 54.16 (0.38%) $ 53.95 |
|
Pirate Chain ARRR/USDT | $ 50.439K |
L: $ 0.256111
H: $ 0.378915 | $ 0.316858 (21.68%) $ 0.260408 |
|
Solana SOL/USDC | $ 48.965K |
L: $ 85.33
H: $ 87.91 | $ 87.22 (1.44%) $ 85.98 |
|
Curve DAO Token CRV/USDT | $ 47.744K |
L: $ 0.230755
H: $ 0.244367 | $ 0.238804 (1.09%) $ 0.236225 |
|
The Graph GRT/USDT | $ 46.719K |
L: $ 0.024944
H: $ 0.025831 | $ 0.025372 (1.23%) $ 0.025063 |
|
VeChain VET/USDT | $ 46.553K |
L: $ 0.006472
H: $ 0.006748 | $ 0.006699 (1.12%) $ 0.006625 |
|
PancakeSwap CAKE/USDT | $ 46.372K |
L: $ 1.4323
H: $ 1.4736 | $ 1.4521 (-0.28%) $ 1.4562 |
|
Ethereum Classic ETC/USDT | $ 45.682K |
L: $ 8.8468
H: $ 9.0835 | $ 8.9923 (-0.11%) $ 9.0021 |
|
Tron TRX/BTC | $ 43.354K |
L: $ 0.353151
H: $ 0.372964 | $ 0.366017 (1.94%) $ 0.359038 |
|
Cardano ADA/USDC | $ 41.820K |
L: $ 0.246073
H: $ 0.253341 | $ 0.2508 (0.77%) $ 0.248874 |
|
Loopring LRC/USDT | $ 40.772K |
L: $ 0.016287
H: $ 0.01687 | $ 0.016798 (0.77%) $ 0.016669 |
|
Chia Network XCH/USDT | $ 37.861K |
L: $ 3.3023
H: $ 3.7999 | $ 3.3797 (-7.28%) $ 3.645 |
|
MIOTA IOTA/USDT | $ 37.695K |
L: $ 0.055644
H: $ 0.057913 | $ 0.056832 (1.57%) $ 0.055951 |
|
Gala GALA/USDT | $ 37.509K |
L: $ 0.003313
H: $ 0.003458 | $ 0.003417 (1.12%) $ 0.003379 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Eden EDEN/USDT | $ 35.629K |
L: $ 0.113146
H: $ 0.137465 | $ 0.123414 (3.44%) $ 0.119315 |
|
Chiliz CHZ/USDT | $ 34.146K |
L: $ 0.042356
H: $ 0.045894 | $ 0.04438 (-0.87%) $ 0.04477 |
|
CoinEx token CET/USDT | $ 33.232K |
L: $ 0.023451
H: $ 0.023853 | $ 0.023746 (1.24%) $ 0.023454 |
|
Tezos XTZ/USDT | $ 32.930K |
L: $ 0.3324
H: $ 0.356 | $ 0.3501 (2.49%) $ 0.3416 |
|
Bonfida FIDA/USDT | $ 32.899K |
L: $ 0.030173
H: $ 0.048134 | $ 0.041109 (19.09%) $ 0.034518 |
|
Livepeer LPT/USDT | $ 32.380K |
L: $ 2.0224
H: $ 2.2849 | $ 2.1424 (5.31%) $ 2.0344 |
|
Litentry LIT/USDT | $ 31.979K |
L: $ 1.2485
H: $ 1.4716 | $ 1.4426 (13.24%) $ 1.2739 |
|
Lido DAO Token LDO/USDT | $ 29.485K |
L: $ 0.3489
H: $ 0.3707 | $ 0.357 (-0.25%) $ 0.3579 |
|
Ethereum ETH/BTC | $ 28.721K |
L: $ 2,098.33
H: $ 2,162.30 | $ 2,132.53 (0.31%) $ 2,126.00 |
|
SushiSwap SUSHI/USDT | $ 27.563K |
L: $ 0.20885
H: $ 0.216627 | $ 0.213505 (1.78%) $ 0.209767 |
|
Cronos CRO/USDT | $ 26.532K |
L: $ 0.068534
H: $ 0.071105 | $ 0.069722 (1.02%) $ 0.069019 |
|
Bitcoin SV BSV/USDT | $ 25.616K |
L: $ 14.74
H: $ 15.15 | $ 14.99 (0.27%) $ 14.95 |
|
Reserve Rights RSR/USDT | $ 24.702K |
L: $ 0.001725
H: $ 0.001809 | $ 0.001766 (0.4%) $ 0.001759 |
|
Bounce Token AUCTION/USDT | $ 23.877K |
L: $ 4.6414
H: $ 4.7685 | $ 4.7449 (2.12%) $ 4.6465 |
|
UMA UMA/USDT | $ 22.877K |
L: $ 0.4659
H: $ 0.482 | $ 0.4764 (1.58%) $ 0.469 |
|
Waves WAVES/USDT | $ 22.868K |
L: $ 0.3744
H: $ 0.3922 | $ 0.3846 (0.68%) $ 0.382 |
|
Mask Network MASK/USDT | $ 22.698K |
L: $ 0.457
H: $ 0.4746 | $ 0.4723 (2.27%) $ 0.4618 |
|
Ankr Network ANKR/USDT | $ 22.579K |
L: $ 0.004597
H: $ 0.004715 | $ 0.004698 (1.82%) $ 0.004614 |
|
EnjinCoin ENJ/USDT | $ 22.244K |
L: $ 0.043589
H: $ 0.045328 | $ 0.04394 (-1.68%) $ 0.044691 |
|
Illuvium ILV/USDT | $ 22.220K |
L: $ 4.4263
H: $ 4.6445 | $ 4.6028 (3.75%) $ 4.4363 |
|
Quant QNT/USDT | $ 22.006K |
L: $ 72.38
H: $ 75.15 | $ 73.93 (-0.43%) $ 74.25 |
|
IoTeX IOTX/USDT | $ 21.540K |
L: $ 0.004378
H: $ 0.004507 | $ 0.004464 (0.79%) $ 0.004429 |
|
FTX Token FTT/USDT | $ 21.156K |
L: $ 0.3194
H: $ 0.3357 | $ 0.3284 (0.64%) $ 0.3263 |
|
iExecRLC RLC/USDT | $ 20.859K |
L: $ 0.4218
H: $ 0.4442 | $ 0.4336 (2.53%) $ 0.4229 |
|
Oasis Network ROSE/USDT | $ 20.547K |
L: $ 0.00959
H: $ 0.010024 | $ 0.009934 (1.34%) $ 0.009803 |
|
Ripple XRP/USDC | $ 20.470K |
L: $ 1.3531
H: $ 1.3861 | $ 1.3727 (0.6%) $ 1.3645 |
|
Kusama KSM/USDT | $ 20.464K |
L: $ 4.9209
H: $ 5.2144 | $ 5.1529 (3.26%) $ 4.9904 |
|
Storj STORJUSDT | $ 20.385K |
L: $ 0.11225
H: $ 0.116724 | $ 0.114539 (1.99%) $ 0.1123 |
|
Zilliqa ZIL/USDT | $ 19.595K |
L: $ 0.003964
H: $ 0.004079 | $ 0.004022 (1.31%) $ 0.00397 |
|
Flow FLOW/USDT | $ 19.518K |
L: $ 0.035238
H: $ 0.036163 | $ 0.035965 (0.23%) $ 0.035881 |
|
MultiversX EGLD/USDT | $ 19.421K |
L: $ 3.9473
H: $ 4.0511 | $ 4.0314 (1.67%) $ 3.9653 |
|
Solana SOL/BTC | $ 19.348K |
L: $ 85.24
H: $ 88.75 | $ 87.32 (1.44%) $ 86.08 |
|
DigiByte DGB/USDT | $ 19.164K |
L: $ 0.003544
H: $ 0.003678 | $ 0.003629 (-0.38%) $ 0.003643 |
|
The Sandbox SAND/USDT | $ 18.831K |
L: $ 0.071398
H: $ 0.074064 | $ 0.073227 (2.05%) $ 0.071755 |
|
Litecoin LTC/USDC | $ 18.809K |
L: $ 53.35
H: $ 54.70 | $ 54.19 (0.47%) $ 53.94 |
|
Audius AUDIO/USDT | $ 18.721K |
L: $ 0.019172
H: $ 0.019796 | $ 0.019483 (1.06%) $ 0.019279 |
|
1inch 1INCH/USDT | $ 18.681K |
L: $ 0.091152
H: $ 0.09375 | $ 0.092926 (0.73%) $ 0.092249 |
|
Ergo ERG/USDT | $ 18.537K |
L: $ 0.278423
H: $ 0.286604 | $ 0.282217 (-1.31%) $ 0.285957 |
|
Yield Guild Games YGG/USDT | $ 18.528K |
L: $ 0.036519
H: $ 0.038694 | $ 0.038469 (5.34%) $ 0.03652 |
|
Qtum QTUM/USDT | $ 17.772K |
L: $ 0.8937
H: $ 0.931 | $ 0.9224 (3.12%) $ 0.8945 |
|
Tellor TRB/USDT | $ 17.756K |
L: $ 17.36
H: $ 18.11 | $ 17.88 (0.59%) $ 17.77 |
|
Decentraland MANA/USDT | $ 17.708K |
L: $ 0.087685
H: $ 0.090221 | $ 0.089527 (0.85%) $ 0.088773 |
|
BitTorrent BTT/USDT | $ 17.533K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.03%) $ 0.00000032 |