View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 18.258M |
L: $ 76,596.00
H: $ 78,547.00 | $ 76,902.00 (-1.48%) $ 78,054.00 |
|
Zcash ZEC/USDT | $ 7.819M |
L: $ 509.52
H: $ 554.50 | $ 530.72 (2.51%) $ 517.72 |
|
Ethereum ETH/USDT | $ 6.695M |
L: $ 2,091.02
H: $ 2,197.48 | $ 2,118.62 (-3.08%) $ 2,186.00 |
|
Dogecoin DOGE/USDT | $ 4.147M |
L: $ 0.103699
H: $ 0.112742 | $ 0.104139 (-5.42%) $ 0.110109 |
|
Bitcoin Cash BCH/USDT | $ 3.746M |
L: $ 362.57
H: $ 416.38 | $ 363.56 (-12.27%) $ 414.39 |
|
Solana SOL/USDT | $ 3.158M |
L: $ 83.70
H: $ 87.25 | $ 84.73 (-2.34%) $ 86.76 |
|
Ripple XRP/USDT | $ 2.449M |
L: $ 1.3734
H: $ 1.4287 | $ 1.3833 (-2.34%) $ 1.4164 |
|
Tron TRX/USDT | $ 1.930M |
L: $ 0.3543
H: $ 0.3576 | $ 0.3559 (0.34%) $ 0.3547 |
|
Dash DASH/USDT | $ 1.904M |
L: $ 39.87
H: $ 43.31 | $ 41.47 (-0.74%) $ 41.78 |
|
Cardano ADA/USDT | $ 1.340M |
L: $ 0.2455
H: $ 0.2582 | $ 0.2495 (-2.58%) $ 0.2561 |
|
Binance Coin BNB/USDT | $ 1.237M |
L: $ 636.80
H: $ 657.52 | $ 639.26 (-2.3%) $ 654.32 |
|
Litecoin LTC/USDT | $ 1.043M |
L: $ 53.55
H: $ 56.48 | $ 53.69 (-4.55%) $ 56.25 |
|
Polkadot DOT/USDT | $ 466.948K |
L: $ 1.2164
H: $ 1.2932 | $ 1.2277 (-4.26%) $ 1.2823 |
|
Bitcoin Cash BCH/BTC | $ 432.803K |
L: $ 359.95
H: $ 417.84 | $ 363.51 (-12.18%) $ 413.94 |
|
Monero XMR/USDT | $ 422.948K |
L: $ 381.80
H: $ 398.00 | $ 388.50 (-0.17%) $ 389.18 |
|
Bitcoin BTC/USDC | $ 353.355K |
L: $ 76,659.67
H: $ 78,561.56 | $ 76,930.38 (-1.45%) $ 78,059.61 |
|
Dogecoin DOGE/BTC | $ 338.507K |
L: $ 0.103389
H: $ 0.112951 | $ 0.104048 (-5.39%) $ 0.109978 |
|
NEAR Protocol NEAR/USDT | $ 302.951K |
L: $ 1.4703
H: $ 1.5573 | $ 1.483 (-3.02%) $ 1.5292 |
|
USD Coin USDC/USDT | $ 245.606K |
L: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0%) $ 1.0002 |
|
Avalanche AVAX/USDT | $ 233.023K |
L: $ 8.97
H: $ 9.4142 | $ 9.1139 (-2.14%) $ 9.313 |
|
SHIBA INU SHIB/USDT | $ 227.371K |
L: $ 0.00000559
H: $ 0.00000586 | $ 0.00000567 (-2.69%) $ 0.00000583 |
|
PancakeSwap CAKE/USDT | $ 217.401K |
L: $ 1.413
H: $ 1.479 | $ 1.4233 (-3.31%) $ 1.472 |
|
Zcash ZEC/BTC | $ 211.903K |
L: $ 498.90
H: $ 555.95 | $ 529.88 (2.51%) $ 516.92 |
|
ChainLink LINK/USDT | $ 189.275K |
L: $ 9.3514
H: $ 9.8426 | $ 9.4523 (-3.16%) $ 9.7608 |
|
Stellar XLM/USDT | $ 179.901K |
L: $ 0.146
H: $ 0.1529 | $ 0.1474 (-2.9%) $ 0.1518 |
|
Hedera Hashgraph HBAR/USDT | $ 174.862K |
L: $ 0.088565
H: $ 0.092 | $ 0.088775 (-2.97%) $ 0.091491 |
|
Loopring LRC/USDT | $ 155.908K |
L: $ 0.016581
H: $ 0.017623 | $ 0.016664 (-5.04%) $ 0.017548 |
|
Aave AAVE/USDT | $ 155.310K |
L: $ 86.97
H: $ 91.67 | $ 88.43 (-2.69%) $ 90.87 |
|
Cosmos ATOM/USDT | $ 148.173K |
L: $ 1.9911
H: $ 2.1327 | $ 2.051 (-1.56%) $ 2.0834 |
|
Internet Computer ICP/USDT | $ 146.181K |
L: $ 2.4802
H: $ 2.6615 | $ 2.5445 (-3.28%) $ 2.6309 |
|
Fetch.ai FET/USDT | $ 140.242K |
L: $ 0.185003
H: $ 0.198112 | $ 0.188659 (-3.85%) $ 0.196221 |
|
Ethereum ETH/USDC | $ 121.217K |
L: $ 2,099.21
H: $ 2,197.82 | $ 2,118.63 (-3.01%) $ 2,184.44 |
|
Horizen ZEN/USDT | $ 118.250K |
L: $ 5.6919
H: $ 6.0981 | $ 5.8126 (-2.65%) $ 5.9707 |
|
Dogecoin DOGE/USDC | $ 116.174K |
L: $ 0.103804
H: $ 0.112613 | $ 0.104141 (-5.52%) $ 0.110223 |
|
Uniswap UNI/USDT | $ 107.734K |
L: $ 3.3906
H: $ 3.609 | $ 3.423 (-2.33%) $ 3.5045 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Injective Protocol INJ/USDT | $ 107.235K |
L: $ 4.4469
H: $ 4.9185 | $ 4.5956 (-6.35%) $ 4.9071 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Curve DAO Token CRV/USDT | $ 102.073K |
L: $ 0.224
H: $ 0.2413 | $ 0.2315 (-3.14%) $ 0.239 |
|
Gala GALA/USDT | $ 98.399K |
L: $ 0.003226
H: $ 0.003481 | $ 0.003294 (-4.55%) $ 0.003451 |
|
Ethereum Classic ETC/USDT | $ 96.041K |
L: $ 8.645
H: $ 9.1817 | $ 8.7731 (-3.43%) $ 9.085 |
|
Algorand ALGO/USDT | $ 95.269K |
L: $ 0.105141
H: $ 0.111076 | $ 0.107066 (-2.75%) $ 0.110096 |
|
Bitcoin Cash BCH/USDC | $ 67.337K |
L: $ 362.89
H: $ 416.54 | $ 363.99 (-12.17%) $ 414.43 |
|
VeChain VET/USDT | $ 65.496K |
L: $ 0.00649
H: $ 0.006859 | $ 0.006644 (-2.67%) $ 0.006826 |
|
Ethereum ETH/BTC | $ 57.375K |
L: $ 2,092.22
H: $ 2,202.49 | $ 2,117.50 (-3.09%) $ 2,185.06 |
|
Firo FIRO/USDT | $ 52.737K |
L: $ 0.8067
H: $ 1.1982 | $ 0.9643 (-19.24%) $ 1.194 |
|
Litecoin LTC/BTC | $ 51.049K |
L: $ 53.28
H: $ 56.59 | $ 53.64 (-4.62%) $ 56.24 |
|
FTX Token FTT/USDT | $ 51.031K |
L: $ 0.3295
H: $ 0.3477 | $ 0.3327 (-4.18%) $ 0.3472 |
|
Quant QNT/USDT | $ 44.681K |
L: $ 74.36
H: $ 80.58 | $ 76.72 (-2.69%) $ 78.84 |
|
CoinEx token CET/USDT | $ 42.208K |
L: $ 0.024319
H: $ 0.024996 | $ 0.024424 (-1.88%) $ 0.024893 |
|
Tron TRX/USDC | $ 42.063K |
L: $ 0.354035
H: $ 0.357607 | $ 0.355471 (0.25%) $ 0.354571 |
|
The Graph GRT/USDT | $ 39.368K |
L: $ 0.023922
H: $ 0.025695 | $ 0.024478 (-3.55%) $ 0.02538 |
|
Eden EDEN/USDT | $ 38.334K |
L: $ 0.04115
H: $ 0.073999 | $ 0.052349 (26.6%) $ 0.041349 |
|
Monero XMR/BTC | $ 38.182K |
L: $ 381.57
H: $ 398.69 | $ 386.84 (-0.57%) $ 389.05 |
|
BitTorrent BTT/USDT | $ 38.163K |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000031 (-0.62%) $ 0.00000032 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/BTC | $ 34.746K |
L: $ 0.346589
H: $ 0.367765 | $ 0.357533 (0.58%) $ 0.355466 |
|
Solana SOL/USDC | $ 34.369K |
L: $ 83.53
H: $ 87.10 | $ 84.68 (-2.45%) $ 86.81 |
|
MIOTA IOTA/USDT | $ 32.792K |
L: $ 0.053955
H: $ 0.057124 | $ 0.0549 (-2.75%) $ 0.056451 |
|
Arweave AR/USDT | $ 32.298K |
L: $ 2.0443
H: $ 2.2489 | $ 2.065 (-4.54%) $ 2.1632 |
|
Chiliz CHZ/USDT | $ 31.984K |
L: $ 0.045544
H: $ 0.049649 | $ 0.047293 (-3.43%) $ 0.048975 |
|
Lido DAO Token LDO/USDT | $ 30.846K |
L: $ 0.3361
H: $ 0.3645 | $ 0.3469 (-2.67%) $ 0.3564 |
|
Tezos XTZ/USDT | $ 26.540K |
L: $ 0.3333
H: $ 0.36 | $ 0.3401 (-3.76%) $ 0.3534 |
|
Storj STORJUSDT | $ 25.849K |
L: $ 0.10845
H: $ 0.123574 | $ 0.110232 (-9.03%) $ 0.121174 |
|
The Sandbox SAND/USDT | $ 25.601K |
L: $ 0.06826
H: $ 0.073607 | $ 0.07075 (-3.6%) $ 0.073395 |
|
ChainLink LINK/USDC | $ 25.440K |
L: $ 9.4026
H: $ 9.848 | $ 9.4564 (-3.08%) $ 9.757 |
|
Bitcoin SV BSV/USDT | $ 25.052K |
L: $ 14.94
H: $ 15.75 | $ 14.99 (-3.79%) $ 15.58 |
|
Cronos CRO/USDT | $ 25.012K |
L: $ 0.068863
H: $ 0.071923 | $ 0.06905 (-3.14%) $ 0.071288 |
|
Zcash ZEC/USDC | $ 23.863K |
L: $ 509.82
H: $ 555.17 | $ 529.42 (2.28%) $ 517.60 |
|
Bounce Token AUCTION/USDT | $ 23.156K |
L: $ 4.6116
H: $ 4.7977 | $ 4.6732 (-2.14%) $ 4.7756 |
|
Solana SOL/BTC | $ 23.086K |
L: $ 83.50
H: $ 88.57 | $ 84.82 (-2.19%) $ 86.71 |
|
Ankr Network ANKR/USDT | $ 23.024K |
L: $ 0.00455
H: $ 0.004802 | $ 0.004563 (-4.42%) $ 0.004774 |
|
UMA UMA/USDT | $ 22.144K |
L: $ 0.447
H: $ 0.4694 | $ 0.4475 (-4.44%) $ 0.4683 |
|
Mask Network MASK/USDT | $ 22.135K |
L: $ 0.4387
H: $ 0.4698 | $ 0.4465 (-4.49%) $ 0.4675 |
|
IoTeX IOTX/USDT | $ 22.057K |
L: $ 0.004378
H: $ 0.004588 | $ 0.004431 (-1.69%) $ 0.004507 |
|
Illuvium ILV/USDT | $ 22.023K |
L: $ 4.371
H: $ 4.655 | $ 4.4231 (-4.78%) $ 4.645 |
|
Litecoin LTC/USDC | $ 21.869K |
L: $ 53.56
H: $ 56.41 | $ 53.69 (-4.5%) $ 56.22 |
|
Reserve Rights RSR/USDT | $ 21.862K |
L: $ 0.001706
H: $ 0.001873 | $ 0.001731 (-6.13%) $ 0.001844 |
|
DigiByte DGB/USDT | $ 21.457K |
L: $ 0.003501
H: $ 0.00377 | $ 0.003641 (-0.76%) $ 0.003669 |
|
EnjinCoin ENJ/USDT | $ 21.315K |
L: $ 0.040311
H: $ 0.042941 | $ 0.041649 (-1.57%) $ 0.042314 |
|
iExecRLC RLC/USDT | $ 20.721K |
L: $ 0.4123
H: $ 0.438 | $ 0.418 (-4.04%) $ 0.4356 |
|
Zilliqa ZIL/USDT | $ 20.327K |
L: $ 0.003806
H: $ 0.004004 | $ 0.003894 (-2.28%) $ 0.003985 |
|
MultiversX EGLD/USDT | $ 20.041K |
L: $ 3.801
H: $ 4.0141 | $ 3.8861 (-2.92%) $ 4.0029 |
|
SKALE Network SKL/USDT | $ 19.757K |
L: $ 0.005929
H: $ 0.006416 | $ 0.00613 (-3.42%) $ 0.006347 |
|
Convex Finance CVX/USDT | $ 19.740K |
L: $ 1.6669
H: $ 1.7523 | $ 1.7013 (-1.6%) $ 1.7289 |
|
eCash XEC/USDT | $ 19.569K |
L: $ 0.00000712
H: $ 0.00000751 | $ 0.00000727 (-3.11%) $ 0.0000075 |
|
dYdX DYDX/USDT | $ 19.554K |
L: $ 0.1315
H: $ 0.1423 | $ 0.1326 (-5.96%) $ 0.141 |
|
Flow FLOW/USDT | $ 19.321K |
L: $ 0.035348
H: $ 0.038109 | $ 0.036013 (-2.32%) $ 0.036869 |
|
Binance Coin BNB/BTC | $ 19.146K |
L: $ 636.39
H: $ 661.63 | $ 639.67 (-2.25%) $ 654.36 |
|
Waves WAVES/USDT | $ 19.121K |
L: $ 0.3774
H: $ 0.4029 | $ 0.3806 (-5.32%) $ 0.402 |
|
1inch 1INCH/USDT | $ 19.087K |
L: $ 0.089551
H: $ 0.094734 | $ 0.09045 (-3.26%) $ 0.0935 |
|
Audius AUDIO/USDT | $ 18.660K |
L: $ 0.019101
H: $ 0.021029 | $ 0.01925 (-2.9%) $ 0.019825 |
|
Decentraland MANA/USDT | $ 18.282K |
L: $ 0.084951
H: $ 0.089973 | $ 0.086736 (-3.43%) $ 0.089815 |
|
Oasis Network ROSE/USDT | $ 18.190K |
L: $ 0.009386
H: $ 0.010151 | $ 0.009523 (-6.03%) $ 0.010134 |
|
Litentry LIT/USDT | $ 18.152K |
L: $ 0.8475
H: $ 0.9088 | $ 0.8884 (2.02%) $ 0.8708 |
|
Nervos Network CKB/USDT | $ 17.924K |
L: $ 0.001408
H: $ 0.001484 | $ 0.001426 (-3.58%) $ 0.001479 |
|
Yield Guild Games YGG/USDT | $ 17.847K |
L: $ 0.035499
H: $ 0.038022 | $ 0.035882 (-5.44%) $ 0.037948 |
|
Ripple XRP/BTC | $ 17.846K |
L: $ 1.3776
H: $ 1.4505 | $ 1.3845 (-2.24%) $ 1.4163 |