View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 27.276M |
L: $ 76,067.00
H: $ 78,446.00 | $ 76,964.00 (-1.66%) $ 78,266.00 |
|
Ethereum ETH/USDT | $ 12.190M |
L: $ 2,080.00
H: $ 2,193.46 | $ 2,122.21 (-3.05%) $ 2,188.90 |
|
Zcash ZEC/USDT | $ 10.685M |
L: $ 516.50
H: $ 562.21 | $ 555.91 (4.85%) $ 530.19 |
|
Bitcoin Cash BCH/USDT | $ 6.669M |
L: $ 349.00
H: $ 414.20 | $ 374.27 (-9.25%) $ 412.41 |
|
Dogecoin DOGE/USDT | $ 6.291M |
L: $ 0.102606
H: $ 0.111318 | $ 0.104298 (-5.7%) $ 0.110601 |
|
Solana SOL/USDT | $ 3.670M |
L: $ 83.51
H: $ 86.98 | $ 85.02 (-1.95%) $ 86.71 |
|
Ripple XRP/USDT | $ 3.329M |
L: $ 1.3651
H: $ 1.426 | $ 1.3863 (-2.3%) $ 1.419 |
|
Tron TRX/USDT | $ 2.211M |
L: $ 0.3539
H: $ 0.3582 | $ 0.3565 (0.22%) $ 0.3557 |
|
Dash DASH/USDT | $ 2.197M |
L: $ 39.87
H: $ 43.31 | $ 42.07 (1.32%) $ 41.52 |
|
Litecoin LTC/USDT | $ 1.577M |
L: $ 53.21
H: $ 56.27 | $ 54.16 (-3.42%) $ 56.08 |
|
Binance Coin BNB/USDT | $ 1.370M |
L: $ 634.37
H: $ 657.47 | $ 643.16 (-1.8%) $ 654.92 |
|
Cardano ADA/USDT | $ 1.319M |
L: $ 0.2455
H: $ 0.2562 | $ 0.2505 (-1.73%) $ 0.2549 |
|
Bitcoin BTC/USDC | $ 604.233K |
L: $ 76,068.61
H: $ 78,477.22 | $ 76,962.77 (-1.69%) $ 78,288.48 |
|
Polkadot DOT/USDT | $ 581.875K |
L: $ 1.2158
H: $ 1.2809 | $ 1.2366 (-2.84%) $ 1.2727 |
|
Monero XMR/USDT | $ 545.265K |
L: $ 376.30
H: $ 396.15 | $ 385.95 (-1.93%) $ 393.53 |
|
NEAR Protocol NEAR/USDT | $ 518.357K |
L: $ 1.4703
H: $ 1.5896 | $ 1.5779 (3.43%) $ 1.5255 |
|
USD Coin USDC/USDT | $ 486.752K |
L: $ 1.0001
H: $ 1.0005 | $ 1.0004 (0.01%) $ 1.0003 |
|
Bitcoin Cash BCH/BTC | $ 478.356K |
L: $ 347.00
H: $ 414.74 | $ 374.75 (-9.17%) $ 412.58 |
|
Dogecoin DOGE/BTC | $ 435.196K |
L: $ 0.102485
H: $ 0.111197 | $ 0.104132 (-5.82%) $ 0.110566 |
|
Dogecoin DOGE/USDC | $ 301.653K |
L: $ 0.10256
H: $ 0.111311 | $ 0.104342 (-5.65%) $ 0.110588 |
|
Stellar XLM/USDT | $ 288.989K |
L: $ 0.1446
H: $ 0.152 | $ 0.1464 (-3.17%) $ 0.1512 |
|
SHIBA INU SHIB/USDT | $ 284.244K |
L: $ 0.00000559
H: $ 0.00000585 | $ 0.00000572 (-1.44%) $ 0.0000058 |
|
PancakeSwap CAKE/USDT | $ 271.138K |
L: $ 1.3942
H: $ 1.4691 | $ 1.4082 (-3.82%) $ 1.4641 |
|
Zcash ZEC/BTC | $ 261.669K |
L: $ 512.20
H: $ 571.19 | $ 556.32 (4.87%) $ 530.50 |
|
Avalanche AVAX/USDT | $ 233.260K |
L: $ 8.97
H: $ 9.3377 | $ 9.1727 (-1.29%) $ 9.2928 |
|
Injective Protocol INJ/USDT | $ 222.468K |
L: $ 4.4469
H: $ 4.8388 | $ 4.8366 (1.3%) $ 4.7744 |
|
ChainLink LINK/USDT | $ 192.012K |
L: $ 9.315
H: $ 9.768 | $ 9.4963 (-2.35%) $ 9.7253 |
|
Loopring LRC/USDT | $ 191.441K |
L: $ 0.015684
H: $ 0.017205 | $ 0.016264 (-5.12%) $ 0.017141 |
|
Hedera Hashgraph HBAR/USDT | $ 188.478K |
L: $ 0.08814
H: $ 0.091275 | $ 0.089174 (-1.97%) $ 0.09097 |
|
Aave AAVE/USDT | $ 178.014K |
L: $ 86.97
H: $ 90.92 | $ 88.95 (-1.77%) $ 90.55 |
|
Internet Computer ICP/USDT | $ 174.400K |
L: $ 2.4522
H: $ 2.6276 | $ 2.5291 (-2.85%) $ 2.6034 |
|
Ethereum ETH/USDC | $ 118.064K |
L: $ 2,079.04
H: $ 2,194.44 | $ 2,122.19 (-3.05%) $ 2,189.01 |
|
Uniswap UNI/USDT | $ 107.591K |
L: $ 3.3595
H: $ 3.595 | $ 3.4435 (-3.7%) $ 3.5759 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Horizen ZEN/USDT | $ 106.279K |
L: $ 5.6919
H: $ 6.0981 | $ 6.046 (0.96%) $ 5.9883 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Curve DAO Token CRV/USDT | $ 105.415K |
L: $ 0.224
H: $ 0.2449 | $ 0.2365 (0.6%) $ 0.2351 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Algorand ALGO/USDT | $ 99.734K |
L: $ 0.105141
H: $ 0.110041 | $ 0.107667 (-1.53%) $ 0.109338 |
|
Cosmos ATOM/USDT | $ 98.974K |
L: $ 1.9886
H: $ 2.0886 | $ 2.0313 (-1.61%) $ 2.0645 |
|
Fetch.ai FET/USDT | $ 91.411K |
L: $ 0.185003
H: $ 0.196917 | $ 0.191397 (-2.04%) $ 0.195384 |
|
Ethereum Classic ETC/USDT | $ 90.250K |
L: $ 8.6378
H: $ 9.0368 | $ 8.9255 (-0.86%) $ 9.003 |
|
Gala GALA/USDT | $ 90.031K |
L: $ 0.003226
H: $ 0.003418 | $ 0.003327 (-1.97%) $ 0.003394 |
|
Bitcoin Cash BCH/USDC | $ 81.720K |
L: $ 350.00
H: $ 414.26 | $ 374.74 (-9.23%) $ 412.85 |
|
Solana SOL/USDC | $ 77.883K |
L: $ 83.51
H: $ 86.98 | $ 85.03 (-2.11%) $ 86.87 |
|
VeChain VET/USDT | $ 71.855K |
L: $ 0.00649
H: $ 0.00682 | $ 0.006728 (-0.77%) $ 0.00678 |
|
MIOTA IOTA/USDT | $ 59.529K |
L: $ 0.053955
H: $ 0.056564 | $ 0.055516 (-1.35%) $ 0.056275 |
|
Litecoin LTC/BTC | $ 59.410K |
L: $ 52.67
H: $ 56.28 | $ 54.22 (-3.4%) $ 56.13 |
|
Ethereum ETH/BTC | $ 57.336K |
L: $ 2,072.97
H: $ 2,199.24 | $ 2,122.28 (-3.05%) $ 2,189.07 |
|
CoinEx token CET/USDT | $ 52.742K |
L: $ 0.024017
H: $ 0.024996 | $ 0.024139 (-3.35%) $ 0.024976 |
|
The Graph GRT/USDT | $ 50.226K |
L: $ 0.023922
H: $ 0.025472 | $ 0.025114 (-1.15%) $ 0.025405 |
|
Stacks STX/USDT | $ 44.957K |
L: $ 0.23
H: $ 0.2448 | $ 0.2357 (-1.5%) $ 0.2393 |
|
SushiSwap SUSHI/USDT | $ 44.338K |
L: $ 0.2002
H: $ 0.2129 | $ 0.2085 (-1.56%) $ 0.2118 |
|
Monero XMR/BTC | $ 42.686K |
L: $ 376.38
H: $ 397.54 | $ 385.64 (-2.16%) $ 394.16 |
|
Lido DAO Token LDO/USDT | $ 40.611K |
L: $ 0.3361
H: $ 0.3699 | $ 0.3534 (-1.2%) $ 0.3577 |
|
BitTorrent BTT/USDT | $ 40.588K |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (1.06%) $ 0.00000032 |
|
Tron TRX/BTC | $ 38.578K |
L: $ 0.34593
H: $ 0.367292 | $ 0.356936 (0.17%) $ 0.356329 |
|
Chiliz CHZ/USDT | $ 37.175K |
L: $ 0.045544
H: $ 0.049577 | $ 0.048903 (2.16%) $ 0.047869 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cronos CRO/USDT | $ 34.766K |
L: $ 0.068338
H: $ 0.071309 | $ 0.069602 (-2.07%) $ 0.071075 |
|
Quant QNT/USDT | $ 31.159K |
L: $ 73.87
H: $ 77.93 | $ 75.27 (-2.8%) $ 77.44 |
|
Litecoin LTC/USDC | $ 29.883K |
L: $ 53.19
H: $ 56.26 | $ 54.19 (-3.33%) $ 56.06 |
|
ChainLink LINK/USDC | $ 29.546K |
L: $ 9.3259
H: $ 9.7711 | $ 9.5006 (-2.34%) $ 9.7281 |
|
Tezos XTZ/USDT | $ 29.338K |
L: $ 0.3313
H: $ 0.3575 | $ 0.3411 (-1.62%) $ 0.3467 |
|
Chia Network XCH/USDT | $ 28.888K |
L: $ 2.4674
H: $ 3.0028 | $ 2.7856 (2.86%) $ 2.7082 |
|
FTX Token FTT/USDT | $ 27.523K |
L: $ 0.3228
H: $ 0.3444 | $ 0.3278 (-4.52%) $ 0.3433 |
|
Zcash ZEC/USDC | $ 27.015K |
L: $ 510.45
H: $ 561.95 | $ 555.57 (4.77%) $ 530.27 |
|
Arweave AR/USDT | $ 26.337K |
L: $ 2.0008
H: $ 2.1773 | $ 2.1061 (-2.67%) $ 2.1639 |
|
Storj STORJUSDT | $ 24.564K |
L: $ 0.10845
H: $ 0.117379 | $ 0.110463 (-5.31%) $ 0.116663 |
|
Bounce Token AUCTION/USDT | $ 24.307K |
L: $ 4.5103
H: $ 4.7977 | $ 4.6024 (-3.42%) $ 4.7655 |
|
Kusama KSM/USDT | $ 23.412K |
L: $ 4.8001
H: $ 5.1342 | $ 4.9939 (-2.43%) $ 5.1181 |
|
dYdX DYDX/USDT | $ 23.226K |
L: $ 0.1304
H: $ 0.1423 | $ 0.1346 (-3.72%) $ 0.1398 |
|
Ankr Network ANKR/USDT | $ 23.059K |
L: $ 0.004481
H: $ 0.004783 | $ 0.004557 (-4.04%) $ 0.004749 |
|
1inch 1INCH/USDT | $ 22.688K |
L: $ 0.088692
H: $ 0.093549 | $ 0.090434 (-2.89%) $ 0.093121 |
|
Oasis Network ROSE/USDT | $ 22.672K |
L: $ 0.009362
H: $ 0.010139 | $ 0.009567 (-5.39%) $ 0.010112 |
|
UMA UMA/USDT | $ 22.503K |
L: $ 0.4404
H: $ 0.4629 | $ 0.4514 (-2.27%) $ 0.4619 |
|
Mask Network MASK/USDT | $ 22.320K |
L: $ 0.4363
H: $ 0.4658 | $ 0.4495 (-2.66%) $ 0.4618 |
|
DigiByte DGB/USDT | $ 22.295K |
L: $ 0.003407
H: $ 0.003799 | $ 0.003503 (-4.89%) $ 0.003683 |
|
Illuvium ILV/USDT | $ 22.257K |
L: $ 4.3562
H: $ 4.6144 | $ 4.4653 (-2.82%) $ 4.595 |
|
IoTeX IOTX/USDT | $ 22.160K |
L: $ 0.004378
H: $ 0.004588 | $ 0.004424 (-2.64%) $ 0.004544 |
|
EnjinCoin ENJ/USDT | $ 21.590K |
L: $ 0.040311
H: $ 0.042941 | $ 0.041714 (-0.86%) $ 0.042074 |
|
MultiversX EGLD/USDT | $ 20.673K |
L: $ 3.801
H: $ 3.9861 | $ 3.9278 (-1.16%) $ 3.974 |
|
Tron TRX/USDC | $ 20.652K |
L: $ 0.353935
H: $ 0.358279 | $ 0.356543 (0.23%) $ 0.355707 |
|
Solana SOL/BTC | $ 20.566K |
L: $ 82.93
H: $ 87.49 | $ 85.04 (-1.83%) $ 86.63 |
|
iExecRLC RLC/USDT | $ 20.484K |
L: $ 0.4098
H: $ 0.4304 | $ 0.4124 (-3.73%) $ 0.4284 |
|
Livepeer LPT/USDT | $ 20.397K |
L: $ 1.9915
H: $ 2.1159 | $ 2.0535 (-1.61%) $ 2.0872 |
|
Convex Finance CVX/USDT | $ 20.301K |
L: $ 1.6669
H: $ 1.7671 | $ 1.7348 (1.1%) $ 1.7159 |
|
Zilliqa ZIL/USDT | $ 20.173K |
L: $ 0.003806
H: $ 0.003999 | $ 0.003964 (-0.43%) $ 0.003981 |
|
Litentry LIT/USDT | $ 19.908K |
L: $ 0.8475
H: $ 0.9301 | $ 0.9126 (2.3%) $ 0.8921 |
|
Binance Coin BNB/BTC | $ 19.898K |
L: $ 631.99
H: $ 660.77 | $ 643.00 (-1.76%) $ 654.50 |
|
eCash XEC/USDT | $ 19.827K |
L: $ 0.00000712
H: $ 0.00000746 | $ 0.00000733 (-1.68%) $ 0.00000745 |
|
Qtum QTUM/USDT | $ 19.431K |
L: $ 0.8624
H: $ 0.9069 | $ 0.8921 (-1.25%) $ 0.9034 |
|
Theta Token THETA/USDT | $ 19.385K |
L: $ 0.1907
H: $ 0.2017 | $ 0.1964 (-1.85%) $ 0.2001 |
|
Waves WAVES/USDT | $ 19.299K |
L: $ 0.3706
H: $ 0.4022 | $ 0.3826 (-4.66%) $ 0.4013 |
|
Audius AUDIO/USDT | $ 19.138K |
L: $ 0.018861
H: $ 0.019974 | $ 0.019194 (-2.82%) $ 0.01975 |
|
SKALE Network SKL/USDT | $ 18.947K |
L: $ 0.005929
H: $ 0.006416 | $ 0.006107 (-3.48%) $ 0.006327 |
|
Bitcoin SV BSV/USDT | $ 18.827K |
L: $ 14.80
H: $ 15.48 | $ 15.06 (-2.23%) $ 15.40 |
|
Firo FIRO/USDT | $ 18.813K |
L: $ 0.8067
H: $ 1.0261 | $ 0.9301 (-8.48%) $ 1.0163 |
|
Decentraland MANA/USDT | $ 18.507K |
L: $ 0.084951
H: $ 0.08955 | $ 0.087856 (-1.46%) $ 0.089159 |