CoinEx Volume Prices and trading pairs available

View the volume of CoinEx or other cryptocurrency trading platforms in real time.

Exchange
CoinEx
Volume (H24)
$ 87.993M
Nb. Pairs
3432
CoinEx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 20.702M L: $ 80,297.00
H: $ 82,399.00		$ 81,792.00 (0.66%) $ 81,255.00
ETH

Ethereum

ETH/USDT

$ 10.765M L: $ 2,305.68
H: $ 2,380.39		$ 2,338.63 (-0.3%) $ 2,345.61
ZEC

Zcash

ZEC/USDT

$ 10.093M L: $ 548.51
H: $ 598.52		$ 559.90 (-6.02%) $ 595.76
XRP

Ripple

XRP/USDT

$ 7.305M L: $ 1.4382
H: $ 1.5068		$ 1.4804 (0.64%) $ 1.471
SOL

Solana

SOL/USDT

$ 7.279M L: $ 93.57
H: $ 97.91		$ 97.48 (3.22%) $ 94.44
DOGE

Dogecoin

DOGE/USDT

$ 5.300M L: $ 0.106509
H: $ 0.112789		$ 0.111127 (1.39%) $ 0.109608
ADA

Cardano

ADA/USDT

$ 3.071M L: $ 0.2742
H: $ 0.2884		$ 0.2818 (-0.88%) $ 0.2843
DOT

Polkadot

DOT/USDT

$ 2.982M L: $ 1.3362
H: $ 1.4192		$ 1.3673 (-1.43%) $ 1.3871
LTC

Litecoin

LTC/USDT

$ 1.797M L: $ 58.10
H: $ 60.55		$ 59.11 (-0.54%) $ 59.43
DASH

Dash

DASH/USDT

$ 1.765M L: $ 45.88
H: $ 49.42		$ 46.59 (-5.25%) $ 49.17
TRX

Tron

TRX/USDT

$ 1.665M L: $ 0.3492
H: $ 0.3527		$ 0.3514 (0.09%) $ 0.3511
BCH

Bitcoin Cash

BCH/USDT

$ 1.234M L: $ 447.81
H: $ 464.83		$ 449.87 (-1.41%) $ 456.32
BNB

Binance Coin

BNB/USDT

$ 1.084M L: $ 648.96
H: $ 666.54		$ 661.63 (0.87%) $ 655.92
LDO

Lido DAO Token

LDO/USDT

$ 929.924K L: $ 0.3877
H: $ 0.4497		$ 0.4017 (-3.37%) $ 0.4157
XMR

Monero

XMR/USDT

$ 670.979K L: $ 402.39
H: $ 416.00		$ 410.06 (0.03%) $ 409.94
HBAR

Hedera Hashgraph

HBAR/USDT

$ 524.862K L: $ 0.094994
H: $ 0.099574		$ 0.096685 (-0.69%) $ 0.097358
ICP

Internet Computer

ICP/USDT

$ 513.746K L: $ 3.2778
H: $ 3.6067		$ 3.3584 (-1.95%) $ 3.4253
LRC

Loopring

LRC/USDT

$ 501.924K L: $ 0.01869
H: $ 0.022047		$ 0.018969 (-0.32%) $ 0.01903
SHIB

SHIBA INU

SHIB/USDT

$ 497.956K L: $ 0.00000641
H: $ 0.00000667		$ 0.0000066 (0.15%) $ 0.00000659
XLM

Stellar

XLM/USDT

$ 493.315K L: $ 0.1647
H: $ 0.1737		$ 0.1705 (0.89%) $ 0.169
USDC

USD Coin

USDC/USDT

$ 491.820K L: $ 0.9999
H: $ 1.0002		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 458.546K L: $ 80,396.96
H: $ 82,436.48		$ 81,740.00 (0.59%) $ 81,257.00
LINK

ChainLink

LINK/USDT

$ 437.882K L: $ 10.41
H: $ 10.87		$ 10.61 (-0.58%) $ 10.67
AAVE

Aave

AAVE/USDT

$ 387.878K L: $ 97.86
H: $ 103.42		$ 101.95 (2.52%) $ 99.44
NEAR

NEAR Protocol

NEAR/USDT

$ 340.744K L: $ 1.51
H: $ 1.6298		$ 1.5265 (-3.7%) $ 1.5851
AVAX

Avalanche

AVAX/USDT

$ 340.716K L: $ 9.9528
H: $ 10.48		$ 10.19 (-0.24%) $ 10.22
DOGE

Dogecoin

DOGE/BTC

$ 328.762K L: $ 0.10649
H: $ 0.113109		$ 0.110828 (1.64%) $ 0.109044
UNI

Uniswap

UNI/USDT

$ 320.790K L: $ 3.8164
H: $ 4.0831		$ 3.8995 (-4.18%) $ 4.0696
ZEC

Zcash

ZEC/BTC

$ 301.589K L: $ 543.80
H: $ 603.37		$ 559.27 (-6%) $ 594.99
ETC

Ethereum Classic

ETC/USDT

$ 256.028K L: $ 9.6326
H: $ 10.05		$ 9.7318 (0.07%) $ 9.7254
BCH

Bitcoin Cash

BCH/BTC

$ 233.836K L: $ 442.29
H: $ 471.28		$ 450.83 (-1.15%) $ 456.08
ATOM

Cosmos

ATOM/USDT

$ 232.119K L: $ 1.9651
H: $ 2.1058		$ 2.011 (-1.79%) $ 2.0476
FET

Fetch.ai

FET/USDT

$ 194.462K L: $ 0.231245
H: $ 0.248469		$ 0.236636 (-1.03%) $ 0.23911
CRV

Curve DAO Token

CRV/USDT

$ 169.037K L: $ 0.2535
H: $ 0.2819		$ 0.2729 (5.2%) $ 0.2594
INJ

Injective Protocol

INJ/USDT

$ 163.938K L: $ 4.175
H: $ 4.5094		$ 4.3514 (1.84%) $ 4.2727
ZEN

Horizen

ZEN/USDT

$ 162.360K L: $ 6.72
H: $ 7.4195		$ 6.8278 (-4.44%) $ 7.1449
DOGE

Dogecoin

DOGE/USDC

$ 156.806K L: $ 0.106691
H: $ 0.112795		$ 0.110995 (1.28%) $ 0.109595
GRT

The Graph

GRT/USDT

$ 151.090K L: $ 0.027471
H: $ 0.030372		$ 0.028644 (1.15%) $ 0.028319
CAKE

PancakeSwap

CAKE/USDT

$ 147.876K L: $ 1.5574
H: $ 1.6468		$ 1.5772 (-0.87%) $ 1.5911
ALGO

Algorand

ALGO/USDT

$ 144.377K L: $ 0.121466
H: $ 0.131142		$ 0.122579 (-5.77%) $ 0.130082
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
SOL

Solana

SOL/USDC

$ 105.055K L: $ 93.60
H: $ 97.91		$ 97.34 (3.1%) $ 94.41
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
GALA

Gala

GALA/USDT

$ 83.708K L: $ 0.003891
H: $ 0.004136		$ 0.003916 (-4.49%) $ 0.0041
DYDX

dYdX

DYDX/USDT

$ 74.621K L: $ 0.1638
H: $ 0.1745		$ 0.1662 (-3.43%) $ 0.1721
AR

Arweave

AR/USDT

$ 71.944K L: $ 2.363
H: $ 2.579		$ 2.3951 (-4.53%) $ 2.5087
ETH

Ethereum

ETH/BTC

$ 68.887K L: $ 2,297.86
H: $ 2,422.53		$ 2,341.46 (-0.11%) $ 2,344.04
LTC

Litecoin

LTC/BTC

$ 68.028K L: $ 57.76
H: $ 60.80		$ 59.13 (-0.37%) $ 59.35
XRP

Ripple

XRP/BTC

$ 65.662K L: $ 1.4345
H: $ 1.524		$ 1.48 (0.61%) $ 1.4711
VET

VeChain

VET/USDT

$ 63.925K L: $ 0.007634
H: $ 0.008088		$ 0.007737 (-2.53%) $ 0.007938
XRP

Ripple

XRP/USDC

$ 63.450K L: $ 1.4405
H: $ 1.5068		$ 1.4786 (0.41%) $ 1.4725
CRO

Cronos

CRO/USDT

$ 63.234K L: $ 0.072772
H: $ 0.081075		$ 0.077596 (5.33%) $ 0.073668
CELR

Celer Network

CELR/USDT

$ 63.090K L: $ 0.002999
H: $ 0.00326		$ 0.003087 (-1.31%) $ 0.003128
BCH

Bitcoin Cash

BCH/USDC

$ 61.248K L: $ 448.21
H: $ 465.08		$ 449.95 (-1.45%) $ 456.55
SAND

The Sandbox

SAND/USDT

$ 57.711K L: $ 0.08054
H: $ 0.085071		$ 0.081711 (-2.43%) $ 0.083744
RAY

Raydium

RAY/USDT

$ 56.553K L: $ 0.70325
H: $ 0.797806		$ 0.743044 (0.12%) $ 0.742182
XTZ

Tezos

XTZ/USDT

$ 55.050K L: $ 0.3876
H: $ 0.4094		$ 0.3972 (0.18%) $ 0.3965
SUSHI

SushiSwap

SUSHI/USDT

$ 53.179K L: $ 0.2412
H: $ 0.2553		$ 0.2461 (-2.84%) $ 0.2533
CET

CoinEx token

CET/USDT

$ 49.004K L: $ 0.0272
H: $ 0.027408		$ 0.027318 (-0.3%) $ 0.027401
DOT

Polkadot

DOT/USDC

$ 46.357K L: $ 1.3354
H: $ 1.4178		$ 1.3645 (-1.59%) $ 1.3865
IOTA

MIOTA

IOTA/USDT

$ 42.279K L: $ 0.061877
H: $ 0.067051		$ 0.06456 (0.88%) $ 0.063995
RSR

Reserve Rights

RSR/USDT

$ 41.726K L: $ 0.002002
H: $ 0.002204		$ 0.00208 (-0.67%) $ 0.002094
MINA

Mina

MINA/USDT

$ 41.467K L: $ 0.065798
H: $ 0.073999		$ 0.06775 (0.66%) $ 0.067304
XVS

Venus

XVS/USDT

$ 39.429K L: $ 2.7805
H: $ 2.9202		$ 2.8058 (-1.4%) $ 2.8457
1INCH

1inch

1INCH/USDT

$ 37.732K L: $ 0.101141
H: $ 0.107999		$ 0.103476 (-0.41%) $ 0.103899
ETH

Ethereum

ETH/USDC

$ 37.431K L: $ 2,307.40
H: $ 2,381.74		$ 2,336.28 (-0.4%) $ 2,345.73
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
TRX

Tron

TRX/BTC

$ 35.562K L: $ 0.341664
H: $ 0.363297		$ 0.351297 (-0.53%) $ 0.353175
COMP

Compound

COMP/USDT

$ 34.282K L: $ 22.80
H: $ 24.33		$ 24.30 (4.43%) $ 23.27
XMR

Monero

XMR/BTC

$ 32.127K L: $ 400.35
H: $ 419.68		$ 411.55 (0.32%) $ 410.22
LPT

Livepeer

LPT/USDT

$ 30.676K L: $ 2.3233
H: $ 2.4654		$ 2.3515 (-1.55%) $ 2.3886
SOL

Solana

SOL/BTC

$ 30.481K L: $ 93.28
H: $ 98.59		$ 97.43 (3.22%) $ 94.39
QNT

Quant

QNT/USDT

$ 28.552K L: $ 72.57
H: $ 77.91		$ 73.40 (-1.42%) $ 74.46
LTC

Litecoin

LTC/USDC

$ 26.908K L: $ 58.07
H: $ 60.58		$ 59.04 (-0.62%) $ 59.41
CHZ

Chiliz

CHZ/USDT

$ 26.634K L: $ 0.042815
H: $ 0.046463		$ 0.043307 (-5.14%) $ 0.045654
XEC

eCash

XEC/USDT

$ 26.581K L: $ 0.00000837
H: $ 0.00000889		$ 0.00000866 (0.52%) $ 0.00000862
BNB

Binance Coin

BNB/BTC

$ 26.525K L: $ 647.02
H: $ 678.30		$ 661.66 (0.93%) $ 655.57
JASMY

JasmyCoin

JASMY/USDT

$ 26.487K L: $ 0.006985
H: $ 0.007599		$ 0.007034 (-4.49%) $ 0.007365
ENJ

EnjinCoin

ENJ/USDT

$ 25.529K L: $ 0.047331
H: $ 0.050514		$ 0.047709 (-4.7%) $ 0.05006
EGLD

MultiversX

EGLD/USDT

$ 25.024K L: $ 4.6246
H: $ 4.8478		$ 4.8252 (2.13%) $ 4.7246
SKL

SKALE Network

SKL/USDT

$ 24.232K L: $ 0.007183
H: $ 0.007689		$ 0.007323 (-1.63%) $ 0.007444
STX

Stacks

STX/USDT

$ 23.906K L: $ 0.2576
H: $ 0.2747		$ 0.2652 (-1.16%) $ 0.2683
ZRX

0x

ZRX/USDT

$ 23.611K L: $ 0.119189
H: $ 0.127952		$ 0.125543 (3.13%) $ 0.12173
MANA

Decentraland

MANA/USDT

$ 23.331K L: $ 0.096663
H: $ 0.103999		$ 0.099492 (-2.25%) $ 0.101777
BSV

Bitcoin SV

BSV/USDT

$ 23.317K L: $ 16.72
H: $ 17.64		$ 17.22 (-1.25%) $ 17.43
FLOW

Flow

FLOW/USDT

$ 23.142K L: $ 0.041124
H: $ 0.042866		$ 0.042507 (0.39%) $ 0.04234
BTT

BitTorrent

BTT/USDT

$ 22.955K L: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-0.94%) $ 0.00000034
YGG

Yield Guild Games

YGG/USDT

$ 22.834K L: $ 0.045398
H: $ 0.048545		$ 0.045834 (-2.07%) $ 0.046805
ZIL

Zilliqa

ZIL/USDT

$ 22.096K L: $ 0.004293
H: $ 0.004448		$ 0.004382 (-0.75%) $ 0.004415
WAVES

Waves

WAVES/USDT

$ 21.983K L: $ 0.4246
H: $ 0.4463		$ 0.436 (-0.5%) $ 0.4382
HNT

Helium

HNT/USDT

$ 20.951K L: $ 0.9433
H: $ 1.0199		$ 0.9639 (-1.42%) $ 0.9778
CKB

Nervos Network

CKB/USDT

$ 20.881K L: $ 0.001672
H: $ 0.001786		$ 0.001708 (0.59%) $ 0.001698
FTT

FTX Token

FTT/USDT

$ 20.825K L: $ 0.3384
H: $ 0.3708		$ 0.3496 (-0.88%) $ 0.3527
DGB

DigiByte

DGB/USDT

$ 20.490K L: $ 0.003773
H: $ 0.003901		$ 0.003828 (-0.13%) $ 0.003833
ADA

Cardano

ADA/USDC

$ 19.881K L: $ 0.274173
H: $ 0.288458		$ 0.2813 (-0.99%) $ 0.2841
FLUX

Flux

FLUX/USDT

$ 19.594K L: $ 0.080875
H: $ 0.087844		$ 0.084196 (-1.14%) $ 0.085168
ERG

Ergo

ERG/USDT

$ 19.487K L: $ 0.3091
H: $ 0.3184		$ 0.314 (-0.76%) $ 0.3164
API3

API3

API3/USDT

$ 18.994K L: $ 0.3634
H: $ 0.3772		$ 0.3737 (0.38%) $ 0.3723