View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 21.822M |
L: $ 65,082.00
H: $ 67,250.00 | $ 65,558.00 (-2.16%) $ 67,005.00 |
|
Ethereum ETH/USDT | $ 19.278M |
L: $ 1,908.39
H: $ 2,018.47 | $ 1,933.27 (-3.9%) $ 2,011.77 |
|
Solana SOL/USDT | $ 2.556M |
L: $ 81.72
H: $ 86.62 | $ 83.33 (-3.36%) $ 86.23 |
|
Dogecoin DOGE/USDT | $ 2.520M |
L: $ 0.090573
H: $ 0.094893 | $ 0.091348 (-3.4%) $ 0.094566 |
|
Celer Network CELR/USDT | $ 2.410M |
L: $ 0.002449
H: $ 0.002653 | $ 0.002483 (-1.23%) $ 0.002514 |
|
Zcash ZEC/USDT | $ 1.772M |
L: $ 211.50
H: $ 224.32 | $ 213.81 (-4.33%) $ 223.48 |
|
Ripple XRP/USDT | $ 1.329M |
L: $ 1.3368
H: $ 1.3948 | $ 1.3395 (-3.65%) $ 1.3902 |
|
Binance Coin BNB/USDT | $ 1.044M |
L: $ 611.13
H: $ 629.81 | $ 621.57 (-0.91%) $ 627.29 |
|
Bitcoin Cash BCH/USDT | $ 946.487K |
L: $ 432.06
H: $ 454.08 | $ 438.61 (-2.68%) $ 450.67 |
|
Litecoin LTC/USDT | $ 887.771K |
L: $ 52.47
H: $ 54.59 | $ 53.28 (-2.09%) $ 54.42 |
|
NEAR Protocol NEAR/USDT | $ 804.961K |
L: $ 1.1126
H: $ 1.2374 | $ 1.2317 (5.24%) $ 1.1704 |
|
Tron TRX/USDT | $ 708.088K |
L: $ 0.2799
H: $ 0.2821 | $ 0.2817 (-0.07%) $ 0.2819 |
|
Cardano ADA/USDT | $ 638.185K |
L: $ 0.2688
H: $ 0.2825 | $ 0.2712 (-3.8%) $ 0.2819 |
|
Polkadot DOT/USDT | $ 583.109K |
L: $ 1.4987
H: $ 1.5987 | $ 1.5184 (-2.39%) $ 1.5556 |
|
Tezos XTZ/USDT | $ 467.299K |
L: $ 0.3608
H: $ 0.3851 | $ 0.3706 (-2.98%) $ 0.382 |
|
Bitcoin BTC/USDC | $ 414.839K |
L: $ 65,095.98
H: $ 67,249.17 | $ 65,561.66 (-2.21%) $ 67,045.29 |
|
Dash DASH/USDT | $ 404.646K |
L: $ 31.06
H: $ 33.31 | $ 32.12 (-3.31%) $ 33.22 |
|
Uniswap UNI/USDT | $ 338.357K |
L: $ 3.6683
H: $ 3.8544 | $ 3.7747 (-0.68%) $ 3.8004 |
|
USD Coin USDC/USDT | $ 312.332K |
L: $ 0.9998
H: $ 1.0003 | $ 1.0003 (0.04%) $ 0.9999 |
|
Kava KAVA/USDT | $ 280.801K |
L: $ 0.046952
H: $ 0.069 | $ 0.058685 (17%) $ 0.050159 |
|
Monero XMR/USDT | $ 234.174K |
L: $ 337.70
H: $ 354.89 | $ 340.11 (-1.71%) $ 346.04 |
|
Dogecoin DOGE/BTC | $ 207.438K |
L: $ 0.089852
H: $ 0.095495 | $ 0.091276 (-3.69%) $ 0.094772 |
|
Avalanche AVAX/USDT | $ 148.812K |
L: $ 8.8447
H: $ 9.1969 | $ 8.9331 (-2.69%) $ 9.18 |
|
Stellar XLM/USDT | $ 132.319K |
L: $ 0.1518
H: $ 0.1597 | $ 0.153 (-3.89%) $ 0.1592 |
|
Hedera Hashgraph HBAR/USDT | $ 114.086K |
L: $ 0.095719
H: $ 0.100175 | $ 0.09677 (-2.87%) $ 0.099634 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
The Graph GRT/USDT | $ 103.738K |
L: $ 0.025003
H: $ 0.026456 | $ 0.025706 (-2.03%) $ 0.026238 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 93.323K |
L: $ 1.7602
H: $ 1.8442 | $ 1.8072 (-0.95%) $ 1.8245 |
|
ChainLink LINK/USDT | $ 85.121K |
L: $ 8.5447
H: $ 9.0267 | $ 8.6559 (-3.79%) $ 8.9972 |
|
SHIBA INU SHIB/USDT | $ 80.569K |
L: $ 0.00000544
H: $ 0.00000572 | $ 0.0000055 (-3.71%) $ 0.00000571 |
|
Ethereum ETH/BTC | $ 72.380K |
L: $ 1,903.89
H: $ 2,023.84 | $ 1,932.12 (-3.96%) $ 2,011.75 |
|
Algorand ALGO/USDT | $ 70.880K |
L: $ 0.083997
H: $ 0.087878 | $ 0.085663 (-2.43%) $ 0.087797 |
|
CoinEx token CET/USDT | $ 69.214K |
L: $ 0.027483
H: $ 0.029398 | $ 0.028196 (-4.08%) $ 0.029395 |
|
Ethereum Classic ETC/USDT | $ 68.189K |
L: $ 8.3148
H: $ 8.7045 | $ 8.5163 (-1.92%) $ 8.6827 |
|
Ethereum ETH/USDC | $ 66.650K |
L: $ 1,909.56
H: $ 2,018.84 | $ 1,931.95 (-4.04%) $ 2,013.22 |
|
Curve DAO Token CRV/USDT | $ 64.272K |
L: $ 0.2357
H: $ 0.2491 | $ 0.2407 (-2.9%) $ 0.2479 |
|
Zcash ZEC/BTC | $ 63.917K |
L: $ 207.29
H: $ 224.75 | $ 213.85 (-4.36%) $ 223.61 |
|
Litecoin LTC/BTC | $ 58.809K |
L: $ 52.08
H: $ 54.84 | $ 53.30 (-2.16%) $ 54.47 |
|
Aave AAVE/USDT | $ 57.062K |
L: $ 110.65
H: $ 116.66 | $ 114.46 (-0.57%) $ 115.12 |
|
Dogecoin DOGE/USDC | $ 56.882K |
L: $ 0.090583
H: $ 0.094793 | $ 0.091312 (-3.37%) $ 0.094496 |
|
MIOTA IOTA/USDT | $ 55.497K |
L: $ 0.064767
H: $ 0.068123 | $ 0.065913 (-2.7%) $ 0.067742 |
|
Solana SOL/BTC | $ 55.382K |
L: $ 81.63
H: $ 86.66 | $ 83.28 (-3.43%) $ 86.24 |
|
Horizen ZEN/USDT | $ 52.773K |
L: $ 5.1501
H: $ 5.4999 | $ 5.3322 (-2.25%) $ 5.4548 |
|
Compound COMP/USDT | $ 52.010K |
L: $ 17.03
H: $ 18.80 | $ 17.67 (-2.43%) $ 18.11 |
|
dYdX DYDX/USDT | $ 51.419K |
L: $ 0.088
H: $ 0.0946 | $ 0.0924 (-0.54%) $ 0.0929 |
|
Bitcoin Cash BCH/BTC | $ 50.935K |
L: $ 428.53
H: $ 456.66 | $ 438.81 (-2.7%) $ 451.01 |
|
1inch 1INCH/USDT | $ 50.029K |
L: $ 0.089163
H: $ 0.095988 | $ 0.0923 (-1.68%) $ 0.093873 |
|
Storj STORJUSDT | $ 49.556K |
L: $ 0.09105
H: $ 0.097025 | $ 0.0946 (-2.47%) $ 0.097 |
|
Decentraland MANA/USDT | $ 48.286K |
L: $ 0.092973
H: $ 0.097958 | $ 0.095729 (-1.89%) $ 0.097574 |
|
Cronos CRO/USDT | $ 47.509K |
L: $ 0.073672
H: $ 0.076313 | $ 0.074265 (-2.33%) $ 0.076037 |
|
Internet Computer ICP/USDT | $ 46.218K |
L: $ 2.3412
H: $ 2.4623 | $ 2.3849 (-3.14%) $ 2.4623 |
|
VeChain VET/USDT | $ 46.091K |
L: $ 0.006981
H: $ 0.007408 | $ 0.007122 (-2.2%) $ 0.007282 |
|
SideShift Token XAI/USDT | $ 45.998K |
L: $ 0.009008
H: $ 0.009529 | $ 0.009274 (-2.68%) $ 0.009529 |
|
Qtum QTUM/USDT | $ 45.100K |
L: $ 0.873
H: $ 0.9264 | $ 0.9063 (-0.86%) $ 0.9142 |
|
Solana SOL/USDC | $ 44.345K |
L: $ 81.71
H: $ 86.58 | $ 83.30 (-3.38%) $ 86.22 |
|
Lido DAO Token LDO/USDT | $ 43.306K |
L: $ 0.2919
H: $ 0.3094 | $ 0.3006 (-1.67%) $ 0.3057 |
|
Bitcoin SV BSV/USDT | $ 41.130K |
L: $ 14.95
H: $ 15.63 | $ 15.00 (-3.98%) $ 15.62 |
|
Binance Coin BNB/BTC | $ 41.091K |
L: $ 606.23
H: $ 637.93 | $ 620.39 (-1.05%) $ 627.00 |
|
The Sandbox SAND/USDT | $ 41.023K |
L: $ 0.080647
H: $ 0.084916 | $ 0.082824 (-2.42%) $ 0.084881 |
|
Quant QNT/USDT | $ 39.888K |
L: $ 60.96
H: $ 63.70 | $ 61.61 (-2.79%) $ 63.38 |
|
yearn.finance YFI/USDT | $ 39.076K |
L: $ 2,546.50
H: $ 2,729.00 | $ 2,668.50 (-0.93%) $ 2,693.68 |
|
PancakeSwap CAKE/USDT | $ 38.177K |
L: $ 1.2806
H: $ 1.3302 | $ 1.3123 (-0.91%) $ 1.3244 |
|
NEM XEM/USDT | $ 37.137K |
L: $ 0.000708
H: $ 0.000785 | $ 0.000743 (4.81%) $ 0.000709 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
SKALE Network SKL/USDT | $ 36.373K |
L: $ 0.006343
H: $ 0.006737 | $ 0.006397 (-3.21%) $ 0.006609 |
|
eCash XEC/USDT | $ 35.442K |
L: $ 0.0000069
H: $ 0.0000072 | $ 0.00000701 (-2.57%) $ 0.00000719 |
|
Terra LUNA/USDT | $ 33.977K |
L: $ 0.061543
H: $ 0.066258 | $ 0.062149 (-6.12%) $ 0.066202 |
|
Flux FLUX/USDT | $ 30.304K |
L: $ 0.058447
H: $ 0.061747 | $ 0.059781 (-3.18%) $ 0.061745 |
|
SushiSwap SUSHI/USDT | $ 29.916K |
L: $ 0.1918
H: $ 0.205 | $ 0.2002 (-1.38%) $ 0.203 |
|
Ravencoin RVN/USDT | $ 29.378K |
L: $ 0.005501
H: $ 0.005999 | $ 0.005669 (-1.32%) $ 0.005745 |
|
MEME MEME/USDT | $ 28.916K |
L: $ 0.000565
H: $ 0.000601 | $ 0.000575 (-3.74%) $ 0.000598 |
|
Small Love Potion SLP/USDT | $ 28.339K |
L: $ 0.000525
H: $ 0.000558 | $ 0.000536 (-3.91%) $ 0.000558 |
|
Mina MINA/USDT | $ 28.132K |
L: $ 0.05485
H: $ 0.057935 | $ 0.056115 (-2.58%) $ 0.057599 |
|
Injective Protocol INJ/USDT | $ 27.481K |
L: $ 2.9399
H: $ 3.0833 | $ 3.0113 (-2.11%) $ 3.0763 |
|
Conflux Network CFX/USDT | $ 26.061K |
L: $ 0.045905
H: $ 0.048999 | $ 0.047717 (-1.71%) $ 0.048548 |
|
JasmyCoin JASMY/USDT | $ 25.807K |
L: $ 0.005176
H: $ 0.005568 | $ 0.005186 (-6.86%) $ 0.005568 |
|
Mask Network MASK/USDT | $ 25.585K |
L: $ 0.406
H: $ 0.4345 | $ 0.4255 (-1.48%) $ 0.4319 |
|
IoTeX IOTX/USDT | $ 24.211K |
L: $ 0.004365
H: $ 0.004971 | $ 0.004855 (3.65%) $ 0.004684 |
|
Reserve Rights RSR/USDT | $ 24.184K |
L: $ 0.001421
H: $ 0.001513 | $ 0.001432 (-5.17%) $ 0.00151 |
|
DigiByte DGB/USDT | $ 24.156K |
L: $ 0.003973
H: $ 0.004242 | $ 0.004006 (-3.26%) $ 0.004141 |
|
Litecoin LTC/USDC | $ 23.874K |
L: $ 52.46
H: $ 54.73 | $ 53.29 (-2.11%) $ 54.43 |
|
Bounce Token AUCTION/USDT | $ 23.592K |
L: $ 4.6162
H: $ 4.8307 | $ 4.745 (-1.76%) $ 4.83 |
|
Waves WAVES/USDT | $ 23.591K |
L: $ 0.4575
H: $ 0.481 | $ 0.4648 (-2.82%) $ 0.4783 |
|
Kusama KSM/USDT | $ 23.348K |
L: $ 4.62
H: $ 4.9235 | $ 4.6883 (-4.66%) $ 4.9174 |
|
Theta Token THETA/USDT | $ 23.196K |
L: $ 0.1829
H: $ 0.1935 | $ 0.1865 (-3.57%) $ 0.1934 |
|
Ergo ERG/USDT | $ 22.844K |
L: $ 0.3328
H: $ 0.3511 | $ 0.3337 (-4.47%) $ 0.3493 |
|
Chromia CHR/USDT | $ 22.122K |
L: $ 0.01675
H: $ 0.018224 | $ 0.017063 (-4.95%) $ 0.017952 |
|
MultiversX EGLD/USDT | $ 22.106K |
L: $ 4.2154
H: $ 4.4641 | $ 4.3697 (-2.11%) $ 4.4641 |
|
UMA UMA/USDT | $ 22.091K |
L: $ 0.4075
H: $ 0.4889 | $ 0.4293 (0.89%) $ 0.4255 |
|
Zilliqa ZIL/USDT | $ 21.421K |
L: $ 0.004044
H: $ 0.004315 | $ 0.004123 (-4.23%) $ 0.004305 |
|
Ankr Network ANKR/USDT | $ 20.850K |
L: $ 0.004123
H: $ 0.004285 | $ 0.004212 (-1.4%) $ 0.004272 |
|
Arweave AR/USDT | $ 20.807K |
L: $ 1.5029
H: $ 1.6389 | $ 1.6053 (4.04%) $ 1.543 |
|
MyNeighborAlice ALICE/USDT | $ 20.396K |
L: $ 0.1267
H: $ 0.1757 | $ 0.1464 (15.55%) $ 0.1267 |
|
Raydium RAY/USDT | $ 20.316K |
L: $ 0.33005
H: $ 0.365299 | $ 0.341523 (-6.14%) $ 0.36385 |
|
Stellar XLM/USDC | $ 19.886K |
L: $ 0.15177
H: $ 0.159748 | $ 0.152846 (-4.04%) $ 0.159284 |
|
Yield Guild Games YGG/USDT | $ 19.819K |
L: $ 0.036969
H: $ 0.043145 | $ 0.03925 (1.62%) $ 0.038624 |
|
BitTorrent BTT/USDT | $ 19.814K |
L: $ 0.00000033
H: $ 0.00000034 | $ 0.00000033 (-2.49%) $ 0.00000034 |