View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Zcash ZEC/USDT | $ 13.006M |
L: $ 481.58
H: $ 528.00 | $ 516.11 (6.43%) $ 484.95 |
|
Bitcoin BTC/USDT | $ 9.671M |
L: $ 87,332.00
H: $ 87,959.00 | $ 87,748.00 (0.18%) $ 87,587.00 |
|
Solana SOL/USDT | $ 5.281M |
L: $ 122.56
H: $ 125.00 | $ 124.07 (0.82%) $ 123.06 |
|
Ethereum ETH/USDT | $ 5.008M |
L: $ 2,917.72
H: $ 2,959.67 | $ 2,934.30 (-0.02%) $ 2,934.81 |
|
Dash DASH/USDT | $ 4.348M |
L: $ 40.39
H: $ 47.27 | $ 44.50 (9.8%) $ 40.53 |
|
Dogecoin DOGE/USDT | $ 3.756M |
L: $ 0.122072
H: $ 0.124848 | $ 0.123596 (0.73%) $ 0.122697 |
|
Ripple XRP/USDT | $ 3.348M |
L: $ 1.8431
H: $ 1.8786 | $ 1.8639 (0.7%) $ 1.851 |
|
Bitcoin Cash BCH/USDT | $ 2.551M |
L: $ 608.69
H: $ 627.98 | $ 620.28 (1.46%) $ 611.34 |
|
Tron TRX/USDT | $ 2.036M |
L: $ 0.2787
H: $ 0.2853 | $ 0.2837 (1.65%) $ 0.2791 |
|
Cardano ADA/USDT | $ 1.784M |
L: $ 0.3526
H: $ 0.3767 | $ 0.3709 (4.74%) $ 0.3541 |
|
Horizen ZEN/USDT | $ 1.195M |
L: $ 8.1534
H: $ 9.652 | $ 9.2228 (13.12%) $ 8.1534 |
|
Uniswap UNI/USDT | $ 1.175M |
L: $ 5.8039
H: $ 6.4963 | $ 6.2744 (4.99%) $ 5.976 |
|
SHIBA INU SHIB/USDT | $ 1.118M |
L: $ 0.00000713
H: $ 0.00000741 | $ 0.00000732 (2.2%) $ 0.00000716 |
|
Litecoin LTC/USDT | $ 1.105M |
L: $ 77.03
H: $ 80.53 | $ 79.30 (2.52%) $ 77.35 |
|
Polkadot DOT/USDT | $ 981.331K |
L: $ 1.7357
H: $ 1.9254 | $ 1.8871 (8.06%) $ 1.7463 |
|
Binance Coin BNB/USDT | $ 817.796K |
L: $ 837.81
H: $ 846.67 | $ 844.82 (0.63%) $ 839.54 |
|
ChainLink LINK/USDT | $ 632.231K |
L: $ 12.17
H: $ 12.54 | $ 12.39 (1.25%) $ 12.24 |
|
Monero XMR/USDT | $ 613.175K |
L: $ 446.11
H: $ 463.86 | $ 448.59 (-1.65%) $ 456.12 |
|
NEAR Protocol NEAR/USDT | $ 557.033K |
L: $ 1.5037
H: $ 1.6151 | $ 1.6019 (5.43%) $ 1.5194 |
|
Monero XMR/BTC | $ 519.769K |
L: $ 444.86
H: $ 475.86 | $ 448.09 (-1.8%) $ 456.28 |
|
Bitcoin BTC/USDC | $ 507.332K |
L: $ 87,363.47
H: $ 87,971.75 | $ 87,780.87 (0.2%) $ 87,607.03 |
|
Compound COMP/USDT | $ 492.111K |
L: $ 26.40
H: $ 27.46 | $ 26.79 (0.56%) $ 26.64 |
|
Avalanche AVAX/USDT | $ 408.834K |
L: $ 12.39
H: $ 12.88 | $ 12.76 (2.58%) $ 12.44 |
|
Zcash ZEC/BTC | $ 387.953K |
L: $ 481.12
H: $ 530.84 | $ 515.67 (6.23%) $ 485.43 |
|
Storj STORJUSDT | $ 368.313K |
L: $ 0.114149
H: $ 0.1757 | $ 0.15875 (38.02%) $ 0.115021 |
|
PancakeSwap CAKE/USDT | $ 362.501K |
L: $ 1.8112
H: $ 1.8618 | $ 1.8542 (2.09%) $ 1.8162 |
|
Aave AAVE/USDT | $ 332.251K |
L: $ 154.11
H: $ 157.59 | $ 154.60 (-1.19%) $ 156.46 |
|
Flow FLOW/USDT | $ 322.994K |
L: $ 0.094449
H: $ 0.153452 | $ 0.113797 (-25.84%) $ 0.153452 |
|
Internet Computer ICP/USDT | $ 315.548K |
L: $ 3.0007
H: $ 3.1337 | $ 3.0892 (2.34%) $ 3.0185 |
|
Dogecoin DOGE/BTC | $ 296.053K |
L: $ 0.119933
H: $ 0.125148 | $ 0.123303 (0.66%) $ 0.12249 |
|
USD Coin USDC/USDT | $ 286.675K |
L: $ 1.0002
H: $ 1.0006 | $ 1.0005 (0.01%) $ 1.0004 |
|
Algorand ALGO/USDT | $ 267.380K |
L: $ 0.115939
H: $ 0.121255 | $ 0.12064 (3.35%) $ 0.116729 |
|
Bitcoin Cash BCH/BTC | $ 213.438K |
L: $ 605.18
H: $ 628.69 | $ 620.29 (1.43%) $ 611.53 |
|
SushiSwap SUSHI/USDT | $ 207.544K |
L: $ 0.2808
H: $ 0.3037 | $ 0.2989 (5.39%) $ 0.2836 |
|
Ethereum Classic ETC/USDT | $ 179.407K |
L: $ 11.66
H: $ 12.32 | $ 12.20 (4.19%) $ 11.71 |
|
Stellar XLM/USDT | $ 177.079K |
L: $ 0.2133
H: $ 0.2249 | $ 0.2232 (4.25%) $ 0.2141 |
|
Ontology ONT/USDT | $ 173.910K |
L: $ 0.054957
H: $ 0.077247 | $ 0.06465 (15.77%) $ 0.055842 |
|
Curve DAO Token CRV/USDT | $ 148.645K |
L: $ 0.3821
H: $ 0.4109 | $ 0.3987 (3.91%) $ 0.3837 |
|
Hedera Hashgraph HBAR/USDT | $ 134.447K |
L: $ 0.11162
H: $ 0.116533 | $ 0.115794 (3.1%) $ 0.112315 |
|
Dogecoin DOGE/USDC | $ 129.970K |
L: $ 0.122149
H: $ 0.12472 | $ 0.123657 (0.78%) $ 0.122696 |
|
Litecoin LTC/BTC | $ 129.764K |
L: $ 76.78
H: $ 80.62 | $ 79.48 (2.78%) $ 77.33 |
|
Gala GALA/USDT | $ 128.136K |
L: $ 0.005985
H: $ 0.006336 | $ 0.006269 (3.55%) $ 0.006054 |
|
Lido DAO Token LDO/USDT | $ 119.721K |
L: $ 0.5645
H: $ 0.5869 | $ 0.5808 (1.54%) $ 0.572 |
|
Cosmos ATOM/USDT | $ 116.978K |
L: $ 2.0306
H: $ 2.1086 | $ 2.0986 (3.12%) $ 2.0352 |
|
Arweave AR/USDT | $ 112.320K |
L: $ 3.408
H: $ 3.8282 | $ 3.7624 (9.21%) $ 3.4451 |
|
Injective Protocol INJ/USDT | $ 112.144K |
L: $ 4.5765
H: $ 4.8732 | $ 4.817 (3.89%) $ 4.6367 |
|
CoinEx token CET/USDT | $ 110.395K |
L: $ 0.033583
H: $ 0.036284 | $ 0.034019 (-5.77%) $ 0.036103 |
|
Fetch.ai FET/USDT | $ 108.171K |
L: $ 0.210046
H: $ 0.219101 | $ 0.217284 (2.27%) $ 0.212471 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Livepeer LPT/USDT | $ 98.356K |
L: $ 2.9106
H: $ 3.0326 | $ 2.9689 (-1.77%) $ 3.0225 |
|
Mask Network MASK/USDT | $ 96.824K |
L: $ 0.5659
H: $ 0.70 | $ 0.6346 (11.47%) $ 0.5693 |
|
VeChain VET/USDT | $ 96.055K |
L: $ 0.010537
H: $ 0.011525 | $ 0.011294 (6.35%) $ 0.01062 |
|
Ethereum ETH/USDC | $ 86.842K |
L: $ 2,919.01
H: $ 2,960.20 | $ 2,935.09 (-0.01%) $ 2,935.27 |
|
dYdX DYDX/USDT | $ 85.213K |
L: $ 0.1679
H: $ 0.1768 | $ 0.1745 (1.81%) $ 0.1714 |
|
Solana SOL/USDC | $ 78.076K |
L: $ 122.56
H: $ 124.94 | $ 124.09 (0.8%) $ 123.11 |
|
Ergo ERG/USDT | $ 77.379K |
L: $ 0.419
H: $ 0.4724 | $ 0.4699 (9.61%) $ 0.4287 |
|
Reserve Rights RSR/USDT | $ 74.523K |
L: $ 0.002389
H: $ 0.002842 | $ 0.002737 (13.66%) $ 0.002408 |
|
Kava KAVA/USDT | $ 73.156K |
L: $ 0.07406
H: $ 0.08521 | $ 0.07935 (4.31%) $ 0.076073 |
|
Cronos CRO/USDT | $ 71.353K |
L: $ 0.091843
H: $ 0.094141 | $ 0.09345 (1.25%) $ 0.092295 |
|
The Sandbox SAND/USDT | $ 67.248K |
L: $ 0.109934
H: $ 0.117579 | $ 0.116643 (4.96%) $ 0.11113 |
|
Cardano ADA/USDC | $ 65.860K |
L: $ 0.352671
H: $ 0.375225 | $ 0.371186 (4.81%) $ 0.354142 |
|
Bitcoin Cash BCH/USDC | $ 65.835K |
L: $ 609.02
H: $ 625.63 | $ 620.85 (1.5%) $ 611.69 |
|
Quant QNT/USDT | $ 64.256K |
L: $ 71.07
H: $ 75.76 | $ 73.71 (2.83%) $ 71.68 |
|
FTX Token FTT/USDT | $ 62.857K |
L: $ 0.4651
H: $ 0.4899 | $ 0.4747 (1.28%) $ 0.4687 |
|
MIOTA IOTA/USDT | $ 61.696K |
L: $ 0.083675
H: $ 0.08772 | $ 0.086697 (2.46%) $ 0.084618 |
|
Raydium RAY/USDT | $ 60.564K |
L: $ 0.815228
H: $ 0.883412 | $ 0.866761 (3.89%) $ 0.8343 |
|
Binance Coin BNB/BTC | $ 58.524K |
L: $ 826.47
H: $ 856.72 | $ 844.88 (0.71%) $ 838.95 |
|
Ethereum ETH/BTC | $ 56.955K |
L: $ 2,911.64
H: $ 2,958.24 | $ 2,935.11 (-0.04%) $ 2,936.26 |
|
Tron TRX/BTC | $ 56.186K |
L: $ 0.277157
H: $ 0.289156 | $ 0.283856 (1.57%) $ 0.279455 |
|
Monero XMR/USDC | $ 56.075K |
L: $ 446.11
H: $ 463.53 | $ 447.83 (-1.87%) $ 456.37 |
|
Axie Infinity AXS/USDT | $ 54.464K |
L: $ 0.8315
H: $ 0.9044 | $ 0.9014 (6.44%) $ 0.8469 |
|
Mina MINA/USDT | $ 50.961K |
L: $ 0.078136
H: $ 0.084032 | $ 0.082392 (4.58%) $ 0.078786 |
|
Litecoin LTC/USDC | $ 50.946K |
L: $ 77.05
H: $ 80.76 | $ 79.37 (2.64%) $ 77.33 |
|
Tezos XTZ/USDT | $ 49.507K |
L: $ 0.4673
H: $ 0.4968 | $ 0.4906 (3.52%) $ 0.4739 |
|
Ravencoin RVN/USDT | $ 48.971K |
L: $ 0.006754
H: $ 0.007364 | $ 0.007313 (6.99%) $ 0.006835 |
|
Loopring LRC/USDT | $ 48.852K |
L: $ 0.053061
H: $ 0.055607 | $ 0.053953 (-0.72%) $ 0.054343 |
|
Tron TRX/USDC | $ 47.151K |
L: $ 0.278456
H: $ 0.285471 | $ 0.283442 (1.7%) $ 0.278711 |
|
Multi-collateral DAI DAI/USDT | $ 41.619K |
L: $ 0.9999
H: $ 1.0012 | $ 1.0011 (0.1%) $ 1.0001 |
|
Banano BAN/USDT | $ 39.659K |
L: $ 0.076126
H: $ 0.079804 | $ 0.077869 (-0.45%) $ 0.07822 |
|
Small Love Potion SLP/USDT | $ 38.975K |
L: $ 0.000755
H: $ 0.000787 | $ 0.000777 (1.82%) $ 0.000763 |
|
Conflux Network CFX/USDT | $ 38.835K |
L: $ 0.072133
H: $ 0.073935 | $ 0.072633 (-0.54%) $ 0.073026 |
|
Ergo ERG/BTC | $ 38.540K |
L: $ 0.417491
H: $ 0.476351 | $ 0.472084 (9.93%) $ 0.429422 |
|
Kusama KSM/USDT | $ 38.509K |
L: $ 6.8525
H: $ 7.6074 | $ 7.4436 (7.57%) $ 6.9197 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
IoTeX IOTX/USDT | $ 36.884K |
L: $ 0.007182
H: $ 0.007509 | $ 0.007405 (1.98%) $ 0.007261 |
|
Flux FLUX/USDT | $ 36.782K |
L: $ 0.09894
H: $ 0.10755 | $ 0.105243 (5.15%) $ 0.100084 |
|
BitTorrent BTT/USDT | $ 36.383K |
L: $ 0.00000038
H: $ 0.00000039 | $ 0.00000039 (2.64%) $ 0.00000038 |
|
1inch 1INCH/USDT | $ 36.311K |
L: $ 0.145613
H: $ 0.151883 | $ 0.149391 (1.72%) $ 0.14686 |
|
UMA UMA/USDT | $ 36.092K |
L: $ 0.7134
H: $ 0.7353 | $ 0.7284 (1.1%) $ 0.7205 |
|
Stacks STX/USDT | $ 35.793K |
L: $ 0.2549
H: $ 0.269 | $ 0.2656 (2.63%) $ 0.2588 |
|
Nervos Network CKB/USDT | $ 35.638K |
L: $ 0.002389
H: $ 0.002768 | $ 0.002527 (5.47%) $ 0.002396 |
|
The Graph GRT/USDT | $ 34.901K |
L: $ 0.036363
H: $ 0.038775 | $ 0.038293 (4.51%) $ 0.036642 |
|
Waves WAVES/USDT | $ 34.758K |
L: $ 0.6748
H: $ 0.7018 | $ 0.6873 (0.76%) $ 0.6821 |
|
Chia Network XCH/USDT | $ 33.955K |
L: $ 4.6378
H: $ 5.1011 | $ 4.8968 (5.11%) $ 4.6588 |
|
Frax Share FXS/USDT | $ 33.795K |
L: $ 0.6694
H: $ 0.6967 | $ 0.6753 (-2.62%) $ 0.6935 |
|
DigiByte DGB/USDT | $ 33.478K |
L: $ 0.005931
H: $ 0.006276 | $ 0.006139 (3.45%) $ 0.005934 |
|
Ankr Network ANKR/USDT | $ 33.414K |
L: $ 0.006271
H: $ 0.006773 | $ 0.006648 (5.36%) $ 0.00631 |