View the volume of CoinEx or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 150.691M |
L: $ 106,066.00
H: $ 111,848.08 | $ 110,804.75 (2.67%) $ 107,925.28 |
![]() Ethereum ETH/USDT | $ 49.495M |
L: $ 2,452.00
H: $ 2,646.50 | $ 2,611.51 (0.15%) $ 2,607.61 |
![]() Dogecoin DOGE/USDT | $ 37.069M |
L: $ 0.222775
H: $ 0.24354 | $ 0.237555 (1.95%) $ 0.233 |
![]() Solana SOL/USDT | $ 17.908M |
L: $ 165.58
H: $ 177.82 | $ 175.85 (2.62%) $ 171.36 |
![]() Ripple XRP/USDT | $ 14.069M |
L: $ 2.3308
H: $ 2.4276 | $ 2.3974 (0.49%) $ 2.3858 |
![]() Monero XMR/USDT | $ 9.619M |
L: $ 358.75
H: $ 401.04 | $ 398.42 (9.02%) $ 365.46 |
![]() Cardano ADA/USDT | $ 9.220M |
L: $ 0.7432
H: $ 0.7942 | $ 0.7863 (2.78%) $ 0.765 |
![]() SHIBA INU SHIB/USDT | $ 7.597M |
L: $ 0.00001428
H: $ 0.00001519 | $ 0.00001496 (0.54%) $ 0.00001488 |
![]() Litecoin LTC/USDT | $ 5.314M |
L: $ 94.31
H: $ 100.00 | $ 98.27 (2.36%) $ 96.00 |
![]() Tron TRX/USDT | $ 4.972M |
L: $ 0.266001
H: $ 0.274418 | $ 0.272234 (0.33%) $ 0.271349 |
![]() Bitcoin Cash BCH/USDT | $ 4.246M |
L: $ 394.20
H: $ 425.15 | $ 414.40 (3.61%) $ 399.96 |
![]() Bitcoin SV BSV/USDT | $ 2.906M |
L: $ 35.21
H: $ 40.33 | $ 38.81 (7.75%) $ 36.02 |
![]() Binance Coin BNB/USDT | $ 2.647M |
L: $ 650.10
H: $ 689.51 | $ 680.71 (2.84%) $ 661.88 |
![]() PancakeSwap CAKE/USDT | $ 2.267M |
L: $ 2.3263
H: $ 2.5593 | $ 2.4845 (4.35%) $ 2.3809 |
![]() Polkadot DOT/USDT | $ 2.258M |
L: $ 4.6142
H: $ 4.88 | $ 4.7871 (0.39%) $ 4.7686 |
![]() EOS EOS/USDT | $ 2.050M |
L: $ 0.7214
H: $ 0.7828 | $ 0.7617 (-2.65%) $ 0.7824 |
![]() Avalanche AVAX/USDT | $ 1.956M |
L: $ 22.14
H: $ 24.09 | $ 23.95 (4.13%) $ 23.00 |
![]() Bitcoin BTC/USDC | $ 1.127M |
L: $ 104,863.50
H: $ 111,823.50 | $ 110,855.54 (2.94%) $ 107,686.53 |
![]() Lido DAO Token LDO/USDT | $ 1.115M |
L: $ 0.8689
H: $ 0.9567 | $ 0.9365 (0.8%) $ 0.9291 |
![]() ChainLink LINK/USDT | $ 984.601K |
L: $ 15.55
H: $ 16.51 | $ 16.26 (1.28%) $ 16.05 |
![]() Gala GALA/USDT | $ 980.756K |
L: $ 0.019143
H: $ 0.02076 | $ 0.020375 (1.88%) $ 0.02 |
![]() Dogecoin DOGE/BTC | $ 974.615K |
L: $ 0.222431
H: $ 0.247307 | $ 0.238308 (2.13%) $ 0.233334 |
![]() Internet Computer ICP/USDT | $ 919.380K |
L: $ 5.175
H: $ 5.5236 | $ 5.449 (1.43%) $ 5.372 |
![]() Raydium RAY/USDT | $ 857.973K |
L: $ 9.9357
H: $ 11.51 | $ 11.13 (3.32%) $ 10.77 |
![]() Monero XMR/BTC | $ 661.260K |
L: $ 354.26
H: $ 415.54 | $ 398.40 (9.54%) $ 363.69 |
![]() Hedera Hashgraph HBAR/USDT | $ 629.962K |
L: $ 0.19233
H: $ 0.202283 | $ 0.200504 (1.35%) $ 0.197839 |
![]() Uniswap UNI/USDT | $ 616.431K |
L: $ 5.9898
H: $ 6.4986 | $ 6.3143 (-2.53%) $ 6.478 |
![]() Fetch.ai FET/USDT | $ 610.097K |
L: $ 0.7589
H: $ 0.8312 | $ 0.8125 (2.8%) $ 0.7904 |
![]() Curve DAO Token CRV/USDT | $ 550.643K |
L: $ 0.7119
H: $ 0.7999 | $ 0.7999 (6.88%) $ 0.7484 |
![]() USD Coin USDC/USDT | $ 548.604K |
L: $ 0.9987
H: $ 0.9994 | $ 0.9991 (0%) $ 0.9991 |
![]() Aave AAVE/USDT | $ 528.734K |
L: $ 243.53
H: $ 261.73 | $ 251.53 (-3.72%) $ 261.26 |
![]() Stellar XLM/USDT | $ 519.104K |
L: $ 0.284558
H: $ 0.299062 | $ 0.297013 (1.91%) $ 0.291439 |
![]() NEAR Protocol NEAR/USDT | $ 506.073K |
L: $ 2.7561
H: $ 2.9639 | $ 2.9207 (2.21%) $ 2.8575 |
![]() Stacks STX/USDT | $ 398.586K |
L: $ 0.8887
H: $ 1.0007 | $ 0.979 (6.58%) $ 0.9186 |
![]() NEO NEO/USDT | $ 363.786K |
L: $ 6.3808
H: $ 6.8773 | $ 6.7953 (2.63%) $ 6.6214 |
![]() Cosmos ATOM/USDT | $ 330.590K |
L: $ 4.8317
H: $ 5.1118 | $ 5.0248 (0.41%) $ 5.0045 |
![]() SushiSwap SUSHI/USDT | $ 315.690K |
L: $ 0.7001
H: $ 0.7859 | $ 0.7792 (4.44%) $ 0.7461 |
![]() dYdX DYDX/USDT | $ 298.392K |
L: $ 0.6301
H: $ 0.6999 | $ 0.6835 (1.03%) $ 0.6765 |
![]() Zcash ZEC/USDT | $ 286.243K |
L: $ 40.74
H: $ 43.64 | $ 43.30 (4.06%) $ 41.61 |
![]() Decentraland MANA/USDT | $ 277.647K |
L: $ 0.307602
H: $ 0.33599 | $ 0.328703 (0.12%) $ 0.328322 |
![]() JasmyCoin JASMY/USDT | $ 248.324K |
L: $ 0.017703
H: $ 0.018926 | $ 0.018781 (1.79%) $ 0.01845 |
![]() Injective Protocol INJ/USDT | $ 247.567K |
L: $ 11.91
H: $ 13.06 | $ 12.94 (3.68%) $ 12.48 |
![]() Ethereum ETH/USDC | $ 228.897K |
L: $ 2,436.84
H: $ 2,658.39 | $ 2,612.13 (0.17%) $ 2,607.63 |
![]() Ethereum Classic ETC/USDT | $ 218.553K |
L: $ 18.34
H: $ 19.57 | $ 19.29 (3.18%) $ 18.70 |
![]() Arweave AR/USDT | $ 206.786K |
L: $ 7.1302
H: $ 7.8879 | $ 7.7975 (5.06%) $ 7.4216 |
![]() Kadena KDA/USDT | $ 199.798K |
L: $ 0.5693
H: $ 0.6036 | $ 0.5932 (-0.03%) $ 0.5934 |
![]() Ripple XRP/USDC | $ 198.799K |
L: $ 2.3263
H: $ 2.4231 | $ 2.4007 (0.58%) $ 2.3869 |
![]() Algorand ALGO/USDT | $ 195.951K |
L: $ 0.223151
H: $ 0.23816 | $ 0.235608 (2.94%) $ 0.228888 |
![]() Bitcoin Cash BCH/BTC | $ 189.216K |
L: $ 392.41
H: $ 431.19 | $ 415.33 (3.68%) $ 400.60 |
![]() Theta Token THETA/USDT | $ 164.089K |
L: $ 0.8699
H: $ 0.9542 | $ 0.944 (2.65%) $ 0.9196 |
![]() Litecoin LTC/BTC | $ 161.006K |
L: $ 93.59
H: $ 100.63 | $ 98.13 (2.3%) $ 95.92 |
![]() The Sandbox SAND/USDT | $ 152.890K |
L: $ 0.3043
H: $ 0.3327 | $ 0.3283 (3.24%) $ 0.318 |
![]() Ethereum ETH/BTC | $ 152.324K |
L: $ 2,446.81
H: $ 2,708.35 | $ 2,611.70 (0.22%) $ 2,605.98 |
![]() Compound COMP/USDT | $ 146.247K |
L: $ 42.54
H: $ 44.81 | $ 44.33 (1.46%) $ 43.69 |
![]() Dash DASH/USDT | $ 135.103K |
L: $ 23.20
H: $ 24.57 | $ 24.30 (2.6%) $ 23.69 |
![]() Horizen ZEN/USDT | $ 127.825K |
L: $ 9.2509
H: $ 10.32 | $ 10.04 (7.8%) $ 9.3147 |
![]() VeChain VET/USDT | $ 124.195K |
L: $ 0.027932
H: $ 0.030119 | $ 0.029825 (2.72%) $ 0.029034 |
![]() Helium HNT/USDT | $ 123.053K |
L: $ 3.9001
H: $ 4.1146 | $ 4.0388 (0.54%) $ 4.0173 |
![]() CoinEx token CET/USDT | $ 121.650K |
L: $ 0.062053
H: $ 0.0636 | $ 0.063199 (0.55%) $ 0.062853 |
![]() Ripple XRP/BTC | $ 101.790K |
L: $ 2.2861
H: $ 2.5107 | $ 2.3897 (-0.19%) $ 2.3942 |
![]() Kava KAVA/USDT | $ 94.838K |
L: $ 0.4207
H: $ 0.4499 | $ 0.4344 (0.95%) $ 0.4303 |
![]() Solana SOL/BTC | $ 93.949K |
L: $ 164.77
H: $ 178.44 | $ 175.55 (2.5%) $ 171.26 |
![]() Mask Network MASK/USDT | $ 89.017K |
L: $ 1.6585
H: $ 1.8208 | $ 1.8208 (6.52%) $ 1.7093 |
![]() SHIBA INU SHIB/USDC | $ 88.213K |
L: $ 0.00001435
H: $ 0.00001519 | $ 0.00001497 (1.02%) $ 0.00001482 |
![]() Tron TRX/BTC | $ 80.297K |
L: $ 0.256712
H: $ 0.288356 | $ 0.272081 (-0.26%) $ 0.272781 |
![]() Chiliz CHZ/USDT | $ 80.135K |
L: $ 0.043668
H: $ 0.046772 | $ 0.046191 (2.91%) $ 0.044886 |
![]() Ravencoin RVN/USDT | $ 79.604K |
L: $ 0.012002
H: $ 0.013134 | $ 0.013018 (2.58%) $ 0.012691 |
![]() Beam BEAM/USDT | $ 77.124K |
L: $ 0.066465
H: $ 0.0925 | $ 0.089266 (29.14%) $ 0.069123 |
![]() Beam BEAM/USDT | $ 77.117K |
L: $ 0.066465
H: $ 0.0925 | $ 0.085759 (25.57%) $ 0.068298 |
![]() Beam BEAM/USDT | $ 76.752K |
L: $ 0.066465
H: $ 0.0925 | $ 0.088764 (30.64%) $ 0.067943 |
![]() Axie Infinity AXS/USDT | $ 76.527K |
L: $ 2.8988
H: $ 3.0928 | $ 3.0242 (0.02%) $ 3.0236 |
![]() eCash XEC/USDT | $ 75.803K |
L: $ 0.0000222
H: $ 0.00002396 | $ 0.00002362 (3.55%) $ 0.00002281 |
![]() Livepeer LPT/USDT | $ 75.501K |
L: $ 5.3498
H: $ 5.7525 | $ 5.6853 (3.36%) $ 5.5003 |
![]() Synthetix SNX/USDT | $ 74.136K |
L: $ 0.7877
H: $ 0.8505 | $ 0.8127 (-1.46%) $ 0.8247 |
![]() Cronos CRO/USDT | $ 72.245K |
L: $ 0.095022
H: $ 0.099194 | $ 0.09848 (1.2%) $ 0.097314 |
![]() Reserve Rights RSR/USDT | $ 71.271K |
L: $ 0.008605
H: $ 0.009561 | $ 0.009485 (6.43%) $ 0.008912 |
![]() The Graph GRT/USDT | $ 68.104K |
L: $ 0.108847
H: $ 0.118321 | $ 0.116991 (2.74%) $ 0.113873 |
![]() Tezos XTZ/USDT | $ 67.007K |
L: $ 0.6123
H: $ 0.6699 | $ 0.6432 (2.18%) $ 0.6295 |
![]() BitTorrent BTT/USDT | $ 61.368K |
L: $ 0.00000072
H: $ 0.00000075 | $ 0.00000073 (0.71%) $ 0.00000073 |
![]() Stellar XLM/USDC | $ 60.181K |
L: $ 0.286796
H: $ 0.299519 | $ 0.298185 (2.74%) $ 0.290233 |
![]() Zilliqa ZIL/USDT | $ 59.725K |
L: $ 0.012401
H: $ 0.013655 | $ 0.013475 (3.02%) $ 0.01308 |
![]() NEM XEM/USDT | $ 59.719K |
L: $ 0.012214
H: $ 0.013377 | $ 0.012706 (-3.74%) $ 0.013199 |
![]() MultiversX EGLD/USDT | $ 54.494K |
L: $ 18.06
H: $ 19.36 | $ 19.17 (2.84%) $ 18.64 |
![]() Quant QNT/USDT | $ 53.531K |
L: $ 95.80
H: $ 100.62 | $ 99.60 (0.47%) $ 99.13 |
![]() Conflux Network CFX/USDT | $ 49.536K |
L: $ 0.090212
H: $ 0.097873 | $ 0.096571 (5.07%) $ 0.091911 |
![]() MIOTA IOTA/USDT | $ 47.014K |
L: $ 0.218719
H: $ 0.233415 | $ 0.231325 (1.76%) $ 0.22733 |
![]() Zcash ZEC/BTC | $ 46.760K |
L: $ 40.29
H: $ 43.76 | $ 43.29 (3.73%) $ 41.73 |
![]() Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
![]() Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
![]() Kusama KSM/USDT | $ 36.458K |
L: $ 18.21
H: $ 19.74 | $ 19.42 (2.76%) $ 18.90 |
![]() Mina MINA/USDT | $ 36.454K |
L: $ 0.2453
H: $ 0.2624 | $ 0.2599 (2%) $ 0.2548 |
![]() Maker MKR/USDT | $ 34.789K |
L: $ 1,653.32
H: $ 1,791.44 | $ 1,743.07 (-2.26%) $ 1,783.31 |
![]() FTX Token FTT/USDT | $ 34.518K |
L: $ 1.2002
H: $ 1.2798 | $ 1.2524 (1.06%) $ 1.2393 |
![]() EnjinCoin ENJ/USDT | $ 33.307K |
L: $ 0.086508
H: $ 0.093445 | $ 0.092044 (1.79%) $ 0.090421 |
![]() Chia Network XCH/USDT | $ 32.416K |
L: $ 11.96
H: $ 12.58 | $ 12.43 (0.57%) $ 12.36 |
![]() Basic Attention Token BAT/USDT | $ 28.471K |
L: $ 0.145335
H: $ 0.156023 | $ 0.153718 (1.99%) $ 0.150715 |
![]() Centrifuge CFG/USDT | $ 28.087K |
L: $ 0.199201
H: $ 0.227785 | $ 0.21012 (-4.16%) $ 0.219235 |
![]() Ren REN/USDT | $ 27.164K |
L: $ 0.012151
H: $ 0.013609 | $ 0.013009 (5.84%) $ 0.012291 |
![]() Binance Coin BNB/BTC | $ 26.276K |
L: $ 641.74
H: $ 702.09 | $ 683.08 (2.67%) $ 665.31 |
![]() Cardano ADA/BTC | $ 25.875K |
L: $ 0.738474
H: $ 0.805463 | $ 0.784642 (3.03%) $ 0.761532 |