View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 13.366M |
L: $ 76,762.00
H: $ 78,052.00 | $ 77,506.00 (0.19%) $ 77,361.00 |
|
Zcash ZEC/USDT | $ 8.139M |
L: $ 631.36
H: $ 685.90 | $ 640.48 (-3.25%) $ 662.00 |
|
Ethereum ETH/USDT | $ 5.190M |
L: $ 2,105.93
H: $ 2,152.39 | $ 2,133.43 (0.66%) $ 2,119.53 |
|
NEAR Protocol NEAR/USDT | $ 4.792M |
L: $ 1.7254
H: $ 2.3039 | $ 2.2915 (30.59%) $ 1.7547 |
|
Dash DASH/USDT | $ 2.522M |
L: $ 44.45
H: $ 49.95 | $ 45.53 (-5.46%) $ 48.16 |
|
Solana SOL/USDT | $ 2.313M |
L: $ 85.37
H: $ 87.97 | $ 87.64 (2.14%) $ 85.80 |
|
Dogecoin DOGE/USDT | $ 2.056M |
L: $ 0.103838
H: $ 0.106695 | $ 0.106506 (1.71%) $ 0.104716 |
|
Ripple XRP/USDT | $ 2.045M |
L: $ 1.3519
H: $ 1.386 | $ 1.3653 (-0.02%) $ 1.3656 |
|
Litecoin LTC/USDT | $ 1.489M |
L: $ 53.55
H: $ 54.59 | $ 54.17 (0.74%) $ 53.77 |
|
Bitcoin Cash BCH/USDT | $ 1.416M |
L: $ 375.78
H: $ 383.39 | $ 380.61 (0.72%) $ 377.88 |
|
Tron TRX/USDT | $ 1.335M |
L: $ 0.3617
H: $ 0.3664 | $ 0.3638 (0.14%) $ 0.3633 |
|
Cardano ADA/USDT | $ 1.101M |
L: $ 0.246444
H: $ 0.25421 | $ 0.254001 (2.5%) $ 0.247801 |
|
Polkadot DOT/USDT | $ 876.442K |
L: $ 1.2456
H: $ 1.3433 | $ 1.3403 (6.93%) $ 1.2534 |
|
Binance Coin BNB/USDT | $ 677.800K |
L: $ 646.48
H: $ 661.34 | $ 660.18 (1.56%) $ 650.03 |
|
Monero XMR/USDT | $ 654.718K |
L: $ 378.05
H: $ 403.83 | $ 388.16 (-1.49%) $ 394.04 |
|
Injective Protocol INJ/USDT | $ 457.521K |
L: $ 4.9368
H: $ 5.544 | $ 5.4874 (9.68%) $ 5.0031 |
|
Horizen ZEN/USDT | $ 384.650K |
L: $ 6.3674
H: $ 6.7314 | $ 6.4429 (-1.76%) $ 6.5583 |
|
ChainLink LINK/USDT | $ 371.806K |
L: $ 9.5262
H: $ 9.9915 | $ 9.9825 (4.08%) $ 9.5913 |
|
Bitcoin BTC/USDC | $ 358.081K |
L: $ 76,780.37
H: $ 78,059.40 | $ 77,528.23 (0.26%) $ 77,323.37 |
|
Internet Computer ICP/USDT | $ 348.521K |
L: $ 2.4952
H: $ 2.7466 | $ 2.7031 (7.24%) $ 2.5206 |
|
USD Coin USDC/USDT | $ 326.683K |
L: $ 1.0005
H: $ 1.0008 | $ 1.0007 (0.01%) $ 1.0006 |
|
Zcash ZEC/BTC | $ 296.067K |
L: $ 629.78
H: $ 685.43 | $ 640.50 (-3.28%) $ 662.25 |
|
Dogecoin DOGE/BTC | $ 283.375K |
L: $ 0.103314
H: $ 0.107298 | $ 0.106261 (1.75%) $ 0.104437 |
|
Fetch.ai FET/USDT | $ 274.334K |
L: $ 0.190288
H: $ 0.223379 | $ 0.218047 (13.49%) $ 0.192128 |
|
Avalanche AVAX/USDT | $ 208.539K |
L: $ 9.257
H: $ 9.5749 | $ 9.5666 (2.68%) $ 9.3165 |
|
Stellar XLM/USDT | $ 173.407K |
L: $ 0.143501
H: $ 0.150548 | $ 0.150399 (4.12%) $ 0.144454 |
|
Stacks STX/USDT | $ 171.192K |
L: $ 0.240559
H: $ 0.259979 | $ 0.25595 (5.74%) $ 0.242049 |
|
Dogecoin DOGE/USDC | $ 161.839K |
L: $ 0.103867
H: $ 0.106544 | $ 0.106529 (1.75%) $ 0.104695 |
|
Cosmos ATOM/USDT | $ 128.980K |
L: $ 1.9941
H: $ 2.1904 | $ 2.1596 (6.73%) $ 2.0235 |
|
Aave AAVE/USDT | $ 111.709K |
L: $ 87.44
H: $ 89.71 | $ 89.15 (1.21%) $ 88.08 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Polkadot DOT/USDC | $ 103.083K |
L: $ 1.2451
H: $ 1.3436 | $ 1.3434 (7.04%) $ 1.2551 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Ethereum Classic ETC/USDT | $ 93.377K |
L: $ 8.8468
H: $ 9.4682 | $ 9.4437 (5.87%) $ 8.9204 |
|
Monero XMR/BTC | $ 89.488K |
L: $ 373.34
H: $ 406.55 | $ 387.82 (-1.63%) $ 394.24 |
|
The Graph GRT/USDT | $ 86.538K |
L: $ 0.025016
H: $ 0.027569 | $ 0.027213 (8.29%) $ 0.025129 |
|
dYdX DYDX/USDT | $ 85.794K |
L: $ 0.148675
H: $ 0.159701 | $ 0.150945 (-1.81%) $ 0.153734 |
|
Uniswap UNI/USDT | $ 71.765K |
L: $ 3.5307
H: $ 3.6725 | $ 3.6665 (2.19%) $ 3.5881 |
|
SHIBA INU SHIB/USDT | $ 70.345K |
L: $ 0.00000573
H: $ 0.00000588 | $ 0.00000588 (1.72%) $ 0.00000578 |
|
Cardano ADA/USDC | $ 68.574K |
L: $ 0.246373
H: $ 0.254153 | $ 0.254128 (2.68%) $ 0.247488 |
|
Litecoin LTC/BTC | $ 64.399K |
L: $ 53.24
H: $ 55.07 | $ 54.22 (0.76%) $ 53.80 |
|
Bitcoin Cash BCH/BTC | $ 63.926K |
L: $ 373.19
H: $ 385.54 | $ 381.02 (0.78%) $ 378.06 |
|
Livepeer LPT/USDT | $ 63.193K |
L: $ 2.0244
H: $ 2.4036 | $ 2.2343 (9.93%) $ 2.0324 |
|
Ethereum ETH/USDC | $ 62.883K |
L: $ 2,105.93
H: $ 2,153.10 | $ 2,134.94 (0.8%) $ 2,117.94 |
|
Eden EDEN/USDT | $ 55.820K |
L: $ 0.113288
H: $ 0.174092 | $ 0.140425 (8.39%) $ 0.12955 |
|
Hedera Hashgraph HBAR/USDT | $ 46.847K |
L: $ 0.088017
H: $ 0.090993 | $ 0.090925 (2.89%) $ 0.08837 |
|
Cronos CRO/USDT | $ 46.788K |
L: $ 0.068534
H: $ 0.071105 | $ 0.07028 (1.73%) $ 0.069082 |
|
Tron TRX/BTC | $ 44.748K |
L: $ 0.358425
H: $ 0.372534 | $ 0.364635 (0.39%) $ 0.36321 |
|
Gala GALA/USDT | $ 42.437K |
L: $ 0.003335
H: $ 0.00349 | $ 0.003489 (4.46%) $ 0.00334 |
|
PancakeSwap CAKE/USDT | $ 40.557K |
L: $ 1.4323
H: $ 1.462 | $ 1.4543 (0.93%) $ 1.4409 |
|
Loopring LRC/USDT | $ 40.115K |
L: $ 0.016287
H: $ 0.017071 | $ 0.016619 (0.28%) $ 0.016573 |
|
Algorand ALGO/USDT | $ 39.825K |
L: $ 0.112938
H: $ 0.119492 | $ 0.119456 (4.33%) $ 0.114493 |
|
Lido DAO Token LDO/USDT | $ 39.531K |
L: $ 0.3515
H: $ 0.3692 | $ 0.3655 (3.07%) $ 0.3546 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ethereum ETH/BTC | $ 34.861K |
L: $ 2,102.12
H: $ 2,159.81 | $ 2,134.19 (0.67%) $ 2,120.08 |
|
CoinEx token CET/USDT | $ 33.936K |
L: $ 0.023652
H: $ 0.024208 | $ 0.024204 (2.28%) $ 0.023664 |
|
Quant QNT/USDT | $ 33.705K |
L: $ 72.38
H: $ 80.19 | $ 78.92 (7.93%) $ 73.12 |
|
MIOTA IOTA/USDT | $ 33.631K |
L: $ 0.055897
H: $ 0.058211 | $ 0.058211 (3.88%) $ 0.056038 |
|
Chia Network XCH/USDT | $ 33.264K |
L: $ 3.0807
H: $ 3.4574 | $ 3.124 (-8.5%) $ 3.4143 |
|
Storj STORJUSDT | $ 32.432K |
L: $ 0.109132
H: $ 0.116464 | $ 0.109789 (-4.15%) $ 0.114546 |
|
VeChain VET/USDT | $ 30.239K |
L: $ 0.006533
H: $ 0.006792 | $ 0.006784 (3.05%) $ 0.006583 |
|
Curve DAO Token CRV/USDT | $ 30.111K |
L: $ 0.230864
H: $ 0.246364 | $ 0.246049 (6.07%) $ 0.231974 |
|
Pirate Chain ARRR/USDT | $ 29.274K |
L: $ 0.30
H: $ 0.378915 | $ 0.337654 (-5.46%) $ 0.357138 |
|
Arweave AR/USDT | $ 28.137K |
L: $ 2.1278
H: $ 2.2685 | $ 2.263 (4.53%) $ 2.165 |
|
Bonfida FIDA/USDT | $ 28.017K |
L: $ 0.037178
H: $ 0.048134 | $ 0.039955 (-2.15%) $ 0.040833 |
|
Tezos XTZ/USDT | $ 27.617K |
L: $ 0.3324
H: $ 0.3544 | $ 0.3514 (1.41%) $ 0.3465 |
|
Litentry LIT/USDT | $ 27.247K |
L: $ 1.2485
H: $ 1.4763 | $ 1.3411 (0.01%) $ 1.341 |
|
Tron TRX/USDC | $ 26.928K |
L: $ 0.361581
H: $ 0.366493 | $ 0.363754 (0.09%) $ 0.363418 |
|
Reserve Rights RSR/USDT | $ 25.697K |
L: $ 0.001725
H: $ 0.001845 | $ 0.001819 (4.61%) $ 0.001739 |
|
Mask Network MASK/USDT | $ 25.571K |
L: $ 0.4581
H: $ 0.4768 | $ 0.4734 (2.53%) $ 0.4617 |
|
SushiSwap SUSHI/USDT | $ 24.784K |
L: $ 0.2095
H: $ 0.216627 | $ 0.21464 (1.83%) $ 0.210774 |
|
UMA UMA/USDT | $ 24.504K |
L: $ 0.4277
H: $ 0.482 | $ 0.4716 (-1.01%) $ 0.4764 |
|
Bounce Token AUCTION/USDT | $ 24.095K |
L: $ 4.6673
H: $ 4.7749 | $ 4.7649 (0.42%) $ 4.7449 |
|
Ankr Network ANKR/USDT | $ 23.370K |
L: $ 0.004599
H: $ 0.004769 | $ 0.004749 (2.77%) $ 0.004621 |
|
Chiliz CHZ/USDT | $ 23.280K |
L: $ 0.042836
H: $ 0.045322 | $ 0.043651 (1.44%) $ 0.043032 |
|
Illuvium ILV/USDT | $ 22.807K |
L: $ 4.4263
H: $ 4.6445 | $ 4.5749 (2.95%) $ 4.4436 |
|
IoTeX IOTX/USDT | $ 22.446K |
L: $ 0.004378
H: $ 0.004564 | $ 0.004564 (2.91%) $ 0.004435 |
|
FTX Token FTT/USDT | $ 22.300K |
L: $ 0.3215
H: $ 0.3374 | $ 0.3325 (2.18%) $ 0.3254 |
|
Oasis Network ROSE/USDT | $ 22.262K |
L: $ 0.009621
H: $ 0.01018 | $ 0.010164 (5.21%) $ 0.009661 |
|
EnjinCoin ENJ/USDT | $ 21.809K |
L: $ 0.043263
H: $ 0.044923 | $ 0.043737 (-0.07%) $ 0.043769 |
|
iExecRLC RLC/USDT | $ 21.669K |
L: $ 0.4223
H: $ 0.4442 | $ 0.44 (3.58%) $ 0.4248 |
|
Zilliqa ZIL/USDT | $ 20.870K |
L: $ 0.003994
H: $ 0.004107 | $ 0.004057 (1.02%) $ 0.004016 |
|
Ripple XRP/USDC | $ 20.529K |
L: $ 1.3531
H: $ 1.3852 | $ 1.3655 (0.05%) $ 1.3647 |
|
MultiversX EGLD/USDT | $ 20.528K |
L: $ 3.9473
H: $ 4.1466 | $ 4.1417 (4.42%) $ 3.9665 |
|
Flow FLOW/USDT | $ 20.390K |
L: $ 0.035238
H: $ 0.036993 | $ 0.036378 (2.83%) $ 0.035378 |
|
Solana SOL/BTC | $ 20.231K |
L: $ 85.28
H: $ 88.65 | $ 87.68 (2.01%) $ 85.95 |
|
Yield Guild Games YGG/USDT | $ 19.647K |
L: $ 0.036933
H: $ 0.039669 | $ 0.039219 (4.49%) $ 0.037534 |
|
DigiByte DGB/USDT | $ 19.483K |
L: $ 0.003544
H: $ 0.003695 | $ 0.003628 (0.36%) $ 0.003615 |
|
Ergo ERG/USDT | $ 19.361K |
L: $ 0.278423
H: $ 0.284587 | $ 0.283923 (1.17%) $ 0.280642 |
|
Audius AUDIO/USDT | $ 19.040K |
L: $ 0.019257
H: $ 0.0201 | $ 0.019861 (2.04%) $ 0.019464 |
|
Waves WAVES/USDT | $ 19.013K |
L: $ 0.3762
H: $ 0.3881 | $ 0.3848 (0.63%) $ 0.3824 |
|
1inch 1INCH/USDT | $ 18.849K |
L: $ 0.09067
H: $ 0.09375 | $ 0.093477 (1.39%) $ 0.0922 |
|
BitTorrent BTT/USDT | $ 18.845K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (0.84%) $ 0.00000032 |
|
Tellor TRB/USDT | $ 18.557K |
L: $ 17.36
H: $ 18.21 | $ 18.18 (3.42%) $ 17.58 |
|
Decentraland MANA/USDT | $ 18.190K |
L: $ 0.088091
H: $ 0.090228 | $ 0.089925 (1.82%) $ 0.088321 |
|
Qtum QTUM/USDT | $ 18.178K |
L: $ 0.914
H: $ 0.9301 | $ 0.9229 (-0.61%) $ 0.9286 |
|
Litecoin LTC/USDC | $ 17.943K |
L: $ 53.54
H: $ 54.55 | $ 54.21 (0.77%) $ 53.79 |
|
Bitcoin SV BSV/USDT | $ 17.717K |
L: $ 14.80
H: $ 15.15 | $ 15.04 (1.34%) $ 14.84 |