View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 13.518M |
L: $ 92,171.00
H: $ 93,387.00 | $ 92,377.00 (-0.21%) $ 92,571.00 |
|
Dash DASH/USDT | $ 7.872M |
L: $ 73.69
H: $ 88.34 | $ 74.46 (-8.77%) $ 81.62 |
|
Ethereum ETH/USDT | $ 6.647M |
L: $ 3,164.91
H: $ 3,235.94 | $ 3,188.97 (-0.55%) $ 3,206.72 |
|
Solana SOL/USDT | $ 4.477M |
L: $ 132.77
H: $ 135.13 | $ 134.08 (0.19%) $ 133.83 |
|
Zcash ZEC/USDT | $ 3.419M |
L: $ 362.51
H: $ 381.17 | $ 364.71 (0.2%) $ 363.97 |
|
Ripple XRP/USDT | $ 3.021M |
L: $ 1.9533
H: $ 2.0291 | $ 1.9612 (0.09%) $ 1.9595 |
|
Dogecoin DOGE/USDT | $ 2.172M |
L: $ 0.1265
H: $ 0.130653 | $ 0.128022 (0.64%) $ 0.127204 |
|
Litecoin LTC/USDT | $ 1.656M |
L: $ 69.68
H: $ 71.75 | $ 70.20 (-0.04%) $ 70.23 |
|
Binance Coin BNB/USDT | $ 1.570M |
L: $ 919.97
H: $ 933.90 | $ 928.39 (0.57%) $ 923.13 |
|
Monero XMR/USDT | $ 1.529M |
L: $ 601.01
H: $ 650.07 | $ 607.67 (-0.58%) $ 611.23 |
|
Cardano ADA/USDT | $ 1.087M |
L: $ 0.3609
H: $ 0.3729 | $ 0.3668 (0.6%) $ 0.3646 |
|
Horizen ZEN/USDT | $ 995.067K |
L: $ 10.68
H: $ 12.31 | $ 10.75 (-3.91%) $ 11.19 |
|
Internet Computer ICP/USDT | $ 987.018K |
L: $ 3.7794
H: $ 4.4291 | $ 3.7993 (-1.47%) $ 3.8561 |
|
Bitcoin BTC/USDC | $ 668.067K |
L: $ 92,212.44
H: $ 93,409.01 | $ 92,425.19 (-0.15%) $ 92,564.51 |
|
Polkadot DOT/USDT | $ 658.257K |
L: $ 1.9553
H: $ 2.063 | $ 2.0309 (2.78%) $ 1.976 |
|
Bitcoin Cash BCH/USDT | $ 606.323K |
L: $ 578.00
H: $ 594.70 | $ 581.81 (-1.33%) $ 589.68 |
|
USD Coin USDC/USDT | $ 548.916K |
L: $ 1.0002
H: $ 1.0006 | $ 1.0005 (0.03%) $ 1.0002 |
|
Tron TRX/USDT | $ 522.239K |
L: $ 0.3082
H: $ 0.3206 | $ 0.3106 (-2.33%) $ 0.318 |
|
ChainLink LINK/USDT | $ 373.538K |
L: $ 12.73
H: $ 13.00 | $ 12.84 (-0.13%) $ 12.86 |
|
Dogecoin DOGE/BTC | $ 353.191K |
L: $ 0.124993
H: $ 0.132554 | $ 0.127933 (0.74%) $ 0.126989 |
|
Uniswap UNI/USDT | $ 333.375K |
L: $ 4.9411
H: $ 5.0505 | $ 5.0055 (-0.3%) $ 5.0207 |
|
Dogecoin DOGE/USDC | $ 324.570K |
L: $ 0.12663
H: $ 0.130673 | $ 0.128009 (0.62%) $ 0.127225 |
|
Avalanche AVAX/USDT | $ 288.380K |
L: $ 12.55
H: $ 12.86 | $ 12.70 (0.13%) $ 12.69 |
|
Bitcoin Cash BCH/BTC | $ 265.351K |
L: $ 576.07
H: $ 605.49 | $ 581.56 (-1.46%) $ 590.19 |
|
Ethereum ETH/USDC | $ 243.055K |
L: $ 3,167.88
H: $ 3,234.62 | $ 3,190.52 (-0.51%) $ 3,206.78 |
|
Ethereum ETH/BTC | $ 231.934K |
L: $ 3,166.68
H: $ 3,240.75 | $ 3,188.83 (-0.57%) $ 3,207.17 |
|
NEAR Protocol NEAR/USDT | $ 214.784K |
L: $ 1.5468
H: $ 1.6223 | $ 1.5876 (-0.09%) $ 1.589 |
|
Hedera Hashgraph HBAR/USDT | $ 214.470K |
L: $ 0.108621
H: $ 0.112499 | $ 0.110435 (1.13%) $ 0.1092 |
|
Ethereum Classic ETC/USDT | $ 206.584K |
L: $ 11.84
H: $ 12.11 | $ 12.00 (0.73%) $ 11.91 |
|
Curve DAO Token CRV/USDT | $ 203.098K |
L: $ 0.384
H: $ 0.4013 | $ 0.387 (-2.54%) $ 0.3971 |
|
Lido DAO Token LDO/USDT | $ 190.083K |
L: $ 0.5399
H: $ 0.5699 | $ 0.5577 (2.37%) $ 0.5448 |
|
SHIBA INU SHIB/USDT | $ 179.648K |
L: $ 0.00000781
H: $ 0.00000814 | $ 0.00000804 (2.18%) $ 0.00000787 |
|
Cardano ADA/USDC | $ 162.330K |
L: $ 0.361072
H: $ 0.372824 | $ 0.366983 (0.69%) $ 0.364473 |
|
Quant QNT/USDT | $ 159.823K |
L: $ 76.81
H: $ 88.38 | $ 82.87 (7.85%) $ 76.84 |
|
Zcash ZEC/BTC | $ 153.492K |
L: $ 359.49
H: $ 382.04 | $ 364.71 (0.26%) $ 363.78 |
|
Stellar XLM/USDT | $ 130.217K |
L: $ 0.2128
H: $ 0.2201 | $ 0.2149 (0.7%) $ 0.2134 |
|
PancakeSwap CAKE/USDT | $ 123.808K |
L: $ 2.0026
H: $ 2.0323 | $ 2.0094 (-0.28%) $ 2.0151 |
|
Tezos XTZ/USDT | $ 114.355K |
L: $ 0.557
H: $ 0.6388 | $ 0.5873 (4.37%) $ 0.5627 |
|
Litecoin LTC/BTC | $ 108.173K |
L: $ 68.81
H: $ 72.82 | $ 70.21 (0.06%) $ 70.17 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Aave AAVE/USDT | $ 106.730K |
L: $ 161.40
H: $ 166.14 | $ 164.00 (0.29%) $ 163.52 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Oasis Network ROSE/USDT | $ 82.632K |
L: $ 0.014353
H: $ 0.020343 | $ 0.019717 (35.12%) $ 0.014592 |
|
Cronos CRO/USDT | $ 77.413K |
L: $ 0.092861
H: $ 0.096814 | $ 0.093711 (-3.2%) $ 0.096804 |
|
CoinEx token CET/USDT | $ 74.864K |
L: $ 0.032432
H: $ 0.033375 | $ 0.032821 (-1.22%) $ 0.033228 |
|
The Sandbox SAND/USDT | $ 72.793K |
L: $ 0.132956
H: $ 0.142093 | $ 0.141451 (2.13%) $ 0.138504 |
|
Basic Attention Token BAT/USDT | $ 62.815K |
L: $ 0.19854
H: $ 0.213529 | $ 0.2019 (1.41%) $ 0.199093 |
|
Monero XMR/BTC | $ 61.462K |
L: $ 595.91
H: $ 651.35 | $ 608.58 (-0.45%) $ 611.36 |
|
Fetch.ai FET/USDT | $ 60.570K |
L: $ 0.241039
H: $ 0.252404 | $ 0.247614 (1.05%) $ 0.245039 |
|
Injective Protocol INJ/USDT | $ 59.987K |
L: $ 4.629
H: $ 4.9223 | $ 4.8035 (1.32%) $ 4.741 |
|
Algorand ALGO/USDT | $ 59.527K |
L: $ 0.117873
H: $ 0.122635 | $ 0.119728 (0.9%) $ 0.118663 |
|
Bitcoin Cash BCH/USDC | $ 59.019K |
L: $ 580.28
H: $ 594.71 | $ 582.04 (-1.28%) $ 589.57 |
|
Binance Coin BNB/BTC | $ 58.872K |
L: $ 915.37
H: $ 952.55 | $ 928.44 (0.72%) $ 921.84 |
|
MIOTA IOTA/USDT | $ 58.577K |
L: $ 0.083784
H: $ 0.087293 | $ 0.084258 (-2.77%) $ 0.08666 |
|
Mina MINA/USDT | $ 54.079K |
L: $ 0.080782
H: $ 0.089809 | $ 0.08567 (3.6%) $ 0.082694 |
|
The Graph GRT/USDT | $ 48.931K |
L: $ 0.037192
H: $ 0.039131 | $ 0.038645 (0.39%) $ 0.038496 |
|
Flow FLOW/USDT | $ 47.812K |
L: $ 0.075044
H: $ 0.081769 | $ 0.076968 (-2.55%) $ 0.07898 |
|
Small Love Potion SLP/USDT | $ 47.105K |
L: $ 0.000843
H: $ 0.000926 | $ 0.0009 (-2.11%) $ 0.000919 |
|
Banano BAN/USDT | $ 46.700K |
L: $ 0.073101
H: $ 0.085853 | $ 0.080599 (-0.19%) $ 0.080749 |
|
Gala GALA/USDT | $ 45.939K |
L: $ 0.006571
H: $ 0.006855 | $ 0.006711 (-1.6%) $ 0.00682 |
|
Kava KAVA/USDT | $ 44.288K |
L: $ 0.085174
H: $ 0.088208 | $ 0.086117 (0.08%) $ 0.086051 |
|
Pirate Chain ARRR/USDT | $ 41.922K |
L: $ 0.4493
H: $ 0.5518 | $ 0.5039 (-7.06%) $ 0.5422 |
|
Litecoin LTC/USDC | $ 41.469K |
L: $ 69.72
H: $ 71.74 | $ 70.21 (-0.01%) $ 70.21 |
|
NEM XEM/USDT | $ 41.371K |
L: $ 0.00075
H: $ 0.000821 | $ 0.000821 (2.24%) $ 0.000803 |
|
Terra LUNA/USDT | $ 41.302K |
L: $ 0.078737
H: $ 0.082922 | $ 0.081062 (1.51%) $ 0.079853 |
|
Ravencoin RVN/USDT | $ 39.789K |
L: $ 0.006946
H: $ 0.007258 | $ 0.007005 (-0.85%) $ 0.007065 |
|
FTX Token FTT/USDT | $ 39.775K |
L: $ 0.4801
H: $ 0.5085 | $ 0.4937 (0.53%) $ 0.4911 |
|
Conflux Network CFX/USDT | $ 39.470K |
L: $ 0.071888
H: $ 0.075455 | $ 0.073858 (0.57%) $ 0.073441 |
|
Decentraland MANA/USDT | $ 39.016K |
L: $ 0.145955
H: $ 0.16419 | $ 0.162504 (9.89%) $ 0.147885 |
|
IoTeX IOTX/USDT | $ 38.879K |
L: $ 0.007693
H: $ 0.00794 | $ 0.007856 (1.3%) $ 0.007755 |
|
JasmyCoin JASMY/USDT | $ 38.670K |
L: $ 0.007521
H: $ 0.007738 | $ 0.007539 (-1.28%) $ 0.007637 |
|
Axie Infinity AXS/USDT | $ 38.332K |
L: $ 1.6395
H: $ 2.006 | $ 2.005 (3.27%) $ 1.9415 |
|
Raydium RAY/USDT | $ 37.683K |
L: $ 1.0461
H: $ 1.1257 | $ 1.086 (0.31%) $ 1.0826 |
|
UMA UMA/USDT | $ 37.167K |
L: $ 0.7201
H: $ 0.7481 | $ 0.7369 (1.71%) $ 0.7245 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Solana SOL/BTC | $ 36.806K |
L: $ 132.17
H: $ 135.72 | $ 134.04 (0.16%) $ 133.82 |
|
SushiSwap SUSHI/USDT | $ 36.161K |
L: $ 0.3049
H: $ 0.3176 | $ 0.3145 (0.96%) $ 0.3115 |
|
DigiByte DGB/USDT | $ 36.121K |
L: $ 0.006299
H: $ 0.006753 | $ 0.006443 (0.64%) $ 0.006402 |
|
Kusama KSM/USDT | $ 34.294K |
L: $ 6.8555
H: $ 7.0809 | $ 6.903 (-1.35%) $ 6.9976 |
|
Chiliz CHZ/USDT | $ 33.781K |
L: $ 0.055913
H: $ 0.060553 | $ 0.056524 (-6.37%) $ 0.060372 |
|
Ripple XRP/BTC | $ 33.342K |
L: $ 1.9452
H: $ 2.0361 | $ 1.9607 (0.12%) $ 1.9583 |
|
BitTorrent BTT/USDT | $ 33.307K |
L: $ 0.0000004
H: $ 0.0000004 | $ 0.0000004 (-0.71%) $ 0.0000004 |
|
Yield Guild Games YGG/USDT | $ 33.204K |
L: $ 0.06355
H: $ 0.066671 | $ 0.066671 (2.41%) $ 0.0651 |
|
Cosmos ATOM/USDT | $ 32.843K |
L: $ 2.3654
H: $ 2.4931 | $ 2.4847 (4.11%) $ 2.3867 |
|
Swipe SXP/USDT | $ 32.717K |
L: $ 0.061505
H: $ 0.066952 | $ 0.065149 (4.85%) $ 0.062134 |
|
Waves WAVES/USDT | $ 32.561K |
L: $ 0.6514
H: $ 0.6729 | $ 0.6578 (0.14%) $ 0.6569 |
|
VeChain VET/USDT | $ 32.401K |
L: $ 0.010589
H: $ 0.011065 | $ 0.010747 (-0.29%) $ 0.010778 |
|
Ankr Network ANKR/USDT | $ 32.300K |
L: $ 0.006453
H: $ 0.006627 | $ 0.006532 (0.57%) $ 0.006495 |
|
iExecRLC RLC/USDT | $ 31.763K |
L: $ 0.6326
H: $ 0.6568 | $ 0.6405 (0.49%) $ 0.6374 |
|
Zcash ZEC/USDC | $ 31.495K |
L: $ 362.02
H: $ 382.33 | $ 364.56 (0.14%) $ 364.04 |
|
Mask Network MASK/USDT | $ 31.311K |
L: $ 0.6108
H: $ 0.6402 | $ 0.6316 (0.57%) $ 0.628 |
|
MultiversX EGLD/USDT | $ 30.834K |
L: $ 6.0149
H: $ 6.2799 | $ 6.2024 (1.62%) $ 6.1035 |
|
Illuvium ILV/USDT | $ 28.949K |
L: $ 5.7275
H: $ 5.9513 | $ 5.826 (-1.78%) $ 5.9318 |
|
ChainLink LINK/BTC | $ 28.864K |
L: $ 12.62
H: $ 13.02 | $ 12.84 (0.01%) $ 12.84 |
|
Arweave AR/USDT | $ 28.149K |
L: $ 3.6692
H: $ 3.9138 | $ 3.8446 (3.6%) $ 3.7111 |
|
Tron TRX/BTC | $ 27.828K |
L: $ 0.30422
H: $ 0.323577 | $ 0.310719 (-2.28%) $ 0.317972 |
|
Bitcoin SV BSV/USDT | $ 27.622K |
L: $ 18.62
H: $ 19.23 | $ 18.93 (1.46%) $ 18.65 |
|
Zilliqa ZIL/USDT | $ 27.316K |
L: $ 0.005151
H: $ 0.00539 | $ 0.005328 (1.89%) $ 0.005229 |