View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 51.508M |
L: $ 89,302.00
H: $ 93,549.00 | $ 92,345.00 (2.75%) $ 89,875.00 |
|
Ethereum ETH/USDT | $ 21.422M |
L: $ 3,146.87
H: $ 3,274.55 | $ 3,248.81 (2.14%) $ 3,180.84 |
|
Zcash ZEC/USDT | $ 17.771M |
L: $ 396.14
H: $ 469.59 | $ 458.68 (14.81%) $ 399.50 |
|
Solana SOL/USDT | $ 11.060M |
L: $ 129.12
H: $ 137.91 | $ 136.96 (5.54%) $ 129.77 |
|
Dogecoin DOGE/USDT | $ 8.837M |
L: $ 0.136299
H: $ 0.142798 | $ 0.14063 (2.06%) $ 0.137786 |
|
Cardano ADA/USDT | $ 6.695M |
L: $ 0.41
H: $ 0.4346 | $ 0.422 (-2.13%) $ 0.4312 |
|
Ripple XRP/USDT | $ 5.123M |
L: $ 1.978
H: $ 2.057 | $ 2.0327 (1.47%) $ 2.0032 |
|
Litecoin LTC/USDT | $ 2.157M |
L: $ 80.33
H: $ 83.47 | $ 82.92 (2.94%) $ 80.55 |
|
Dash DASH/USDT | $ 1.921M |
L: $ 45.54
H: $ 49.56 | $ 47.49 (3.87%) $ 45.72 |
|
Polkadot DOT/USDT | $ 1.849M |
L: $ 2.0123
H: $ 2.0929 | $ 2.0653 (0.15%) $ 2.0623 |
|
Tron TRX/USDT | $ 1.826M |
L: $ 0.2785
H: $ 0.282 | $ 0.2798 (0.39%) $ 0.2787 |
|
Loopring LRC/USDT | $ 1.791M |
L: $ 0.056184
H: $ 0.076026 | $ 0.057353 (-12.63%) $ 0.065646 |
|
Binance Coin BNB/USDT | $ 1.540M |
L: $ 860.00
H: $ 895.00 | $ 891.85 (2.77%) $ 867.81 |
|
Bitcoin Cash BCH/USDT | $ 1.483M |
L: $ 552.01
H: $ 584.45 | $ 581.99 (5.43%) $ 552.01 |
|
SHIBA INU SHIB/USDT | $ 1.358M |
L: $ 0.00000818
H: $ 0.00000861 | $ 0.00000844 (2.29%) $ 0.00000825 |
|
ChainLink LINK/USDT | $ 1.347M |
L: $ 13.38
H: $ 14.20 | $ 14.01 (3.88%) $ 13.48 |
|
Bitcoin BTC/USDC | $ 1.210M |
L: $ 89,306.32
H: $ 93,562.64 | $ 92,344.05 (2.81%) $ 89,820.05 |
|
Avalanche AVAX/USDT | $ 871.220K |
L: $ 12.90
H: $ 13.74 | $ 13.65 (2.53%) $ 13.31 |
|
Uniswap UNI/USDT | $ 842.385K |
L: $ 5.2957
H: $ 5.5948 | $ 5.5567 (4.45%) $ 5.32 |
|
Monero XMR/USDT | $ 810.766K |
L: $ 397.06
H: $ 417.46 | $ 415.63 (4.26%) $ 398.63 |
|
NEAR Protocol NEAR/USDT | $ 517.827K |
L: $ 1.6316
H: $ 1.7257 | $ 1.6845 (0.97%) $ 1.6683 |
|
PancakeSwap CAKE/USDT | $ 465.693K |
L: $ 2.1768
H: $ 2.2786 | $ 2.2751 (0.86%) $ 2.2558 |
|
USD Coin USDC/USDT | $ 390.409K |
L: $ 0.9995
H: $ 0.9999 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Zcash ZEC/BTC | $ 369.469K |
L: $ 394.26
H: $ 480.49 | $ 458.98 (14.97%) $ 399.22 |
|
Aave AAVE/USDT | $ 369.428K |
L: $ 187.14
H: $ 206.60 | $ 205.46 (9.4%) $ 187.81 |
|
Internet Computer ICP/USDT | $ 350.059K |
L: $ 3.2813
H: $ 3.4683 | $ 3.4081 (2.55%) $ 3.3233 |
|
Horizen ZEN/USDT | $ 348.379K |
L: $ 8.8955
H: $ 9.5207 | $ 8.9926 (0.62%) $ 8.9375 |
|
Lido DAO Token LDO/USDT | $ 339.469K |
L: $ 0.5701
H: $ 0.6142 | $ 0.6044 (4.1%) $ 0.5806 |
|
Terra LUNA/USDT | $ 335.824K |
L: $ 0.160298
H: $ 0.2399 | $ 0.161002 (-14.05%) $ 0.187324 |
|
Bitcoin Cash BCH/BTC | $ 326.764K |
L: $ 545.47
H: $ 595.25 | $ 578.74 (4.71%) $ 552.69 |
|
Stellar XLM/USDT | $ 284.245K |
L: $ 0.239
H: $ 0.2479 | $ 0.245 (1.91%) $ 0.2404 |
|
Basic Attention Token BAT/USDT | $ 280.203K |
L: $ 0.241344
H: $ 0.295479 | $ 0.289614 (19.63%) $ 0.242093 |
|
Dogecoin DOGE/BTC | $ 279.717K |
L: $ 0.135364
H: $ 0.144346 | $ 0.140457 (1.82%) $ 0.137949 |
|
Arweave AR/USDT | $ 276.369K |
L: $ 3.8545
H: $ 4.1139 | $ 4.0138 (3.85%) $ 3.8651 |
|
Ethereum ETH/USDC | $ 268.750K |
L: $ 3,149.00
H: $ 3,271.83 | $ 3,247.74 (2.08%) $ 3,181.72 |
|
Algorand ALGO/USDT | $ 258.307K |
L: $ 0.126924
H: $ 0.130945 | $ 0.129109 (-0.5%) $ 0.129753 |
|
Monero XMR/BTC | $ 220.387K |
L: $ 389.91
H: $ 426.91 | $ 414.41 (3.61%) $ 399.96 |
|
Fetch.ai FET/USDT | $ 213.379K |
L: $ 0.234774
H: $ 0.24877 | $ 0.24068 (1.63%) $ 0.236815 |
|
Ethereum Classic ETC/USDT | $ 210.320K |
L: $ 12.96
H: $ 13.38 | $ 13.19 (0.91%) $ 13.07 |
|
Tezos XTZ/USDT | $ 178.075K |
L: $ 0.4846
H: $ 0.5378 | $ 0.4972 (2.03%) $ 0.4873 |
|
Compound COMP/USDT | $ 175.640K |
L: $ 29.72
H: $ 30.60 | $ 29.77 (-1.85%) $ 30.33 |
|
Polkadot DOT/USDC | $ 166.295K |
L: $ 2.0115
H: $ 2.1038 | $ 2.0647 (0.18%) $ 2.0609 |
|
Zcash ZEC/USDC | $ 159.891K |
L: $ 395.98
H: $ 469.00 | $ 458.86 (14.82%) $ 399.62 |
|
Ethereum ETH/BTC | $ 155.299K |
L: $ 3,113.69
H: $ 3,329.96 | $ 3,248.11 (2%) $ 3,184.47 |
|
Raydium RAY/USDT | $ 146.962K |
L: $ 1.1477
H: $ 1.3124 | $ 1.2501 (6.88%) $ 1.1696 |
|
Cardano ADA/USDC | $ 146.143K |
L: $ 0.410195
H: $ 0.433857 | $ 0.421631 (-2.19%) $ 0.431071 |
|
Cosmos ATOM/USDT | $ 141.410K |
L: $ 2.16
H: $ 2.2291 | $ 2.1845 (0.51%) $ 2.1735 |
|
MIOTA IOTA/USDT | $ 137.848K |
L: $ 0.099618
H: $ 0.1037 | $ 0.101919 (1.61%) $ 0.100309 |
|
The Sandbox SAND/USDT | $ 120.369K |
L: $ 0.132001
H: $ 0.139883 | $ 0.137593 (0.4%) $ 0.13704 |
|
dYdX DYDX/USDT | $ 114.275K |
L: $ 0.188
H: $ 0.2029 | $ 0.1958 (2.62%) $ 0.1908 |
|
The Graph GRT/USDT | $ 111.503K |
L: $ 0.042665
H: $ 0.045174 | $ 0.044466 (1.03%) $ 0.044014 |
|
Hedera Hashgraph HBAR/USDT | $ 109.401K |
L: $ 0.12852
H: $ 0.132175 | $ 0.130365 (0.39%) $ 0.129865 |
|
BitTorrent BTT/USDT | $ 108.058K |
L: $ 0.00000041
H: $ 0.00000045 | $ 0.00000041 (-1.16%) $ 0.00000042 |
|
Gala GALA/USDT | $ 107.980K |
L: $ 0.007063
H: $ 0.007519 | $ 0.007312 (2.42%) $ 0.007139 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Litecoin LTC/BTC | $ 103.132K |
L: $ 79.61
H: $ 85.49 | $ 82.97 (3.11%) $ 80.47 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Bitcoin Cash BCH/USDC | $ 99.457K |
L: $ 551.97
H: $ 584.54 | $ 582.28 (5.47%) $ 552.08 |
|
Livepeer LPT/USDT | $ 92.772K |
L: $ 3.5661
H: $ 3.7399 | $ 3.6746 (2.35%) $ 3.5902 |
|
VeChain VET/USDT | $ 86.014K |
L: $ 0.011546
H: $ 0.012277 | $ 0.012038 (2.91%) $ 0.011698 |
|
Reserve Rights RSR/USDT | $ 78.999K |
L: $ 0.00283
H: $ 0.003321 | $ 0.00322 (10.65%) $ 0.00291 |
|
Stellar XLM/USDC | $ 76.878K |
L: $ 0.23908
H: $ 0.247575 | $ 0.245002 (1.9%) $ 0.240428 |
|
Curve DAO Token CRV/USDT | $ 74.453K |
L: $ 0.3801
H: $ 0.4013 | $ 0.3992 (3.1%) $ 0.3872 |
|
Mina MINA/USDT | $ 73.906K |
L: $ 0.089907
H: $ 0.095951 | $ 0.093843 (3.88%) $ 0.090334 |
|
Injective Protocol INJ/USDT | $ 73.061K |
L: $ 5.3145
H: $ 5.6894 | $ 5.5912 (4.48%) $ 5.3515 |
|
Binance Coin BNB/BTC | $ 72.713K |
L: $ 851.09
H: $ 910.87 | $ 892.19 (2.77%) $ 868.15 |
|
Quant QNT/USDT | $ 72.191K |
L: $ 79.62
H: $ 83.91 | $ 81.63 (-2.36%) $ 83.60 |
|
CoinEx token CET/USDT | $ 69.809K |
L: $ 0.045505
H: $ 0.046086 | $ 0.045913 (0.04%) $ 0.045895 |
|
Solana SOL/BTC | $ 69.548K |
L: $ 128.15
H: $ 139.38 | $ 136.92 (5.43%) $ 129.86 |
|
Cardano ADA/BTC | $ 67.276K |
L: $ 0.400761
H: $ 0.449531 | $ 0.421555 (-2.28%) $ 0.431382 |
|
FTX Token FTT/USDT | $ 66.501K |
L: $ 0.6055
H: $ 0.6735 | $ 0.6246 (2.9%) $ 0.607 |
|
Dogecoin DOGE/USDC | $ 59.365K |
L: $ 0.136317
H: $ 0.142631 | $ 0.140634 (2.04%) $ 0.137816 |
|
SushiSwap SUSHI/USDT | $ 59.194K |
L: $ 0.3154
H: $ 0.3371 | $ 0.3302 (3.22%) $ 0.3199 |
|
Celer Network CELR/USDT | $ 54.666K |
L: $ 0.003941
H: $ 0.0042 | $ 0.004077 (1.24%) $ 0.004027 |
|
yearn.finance YFI/USDT | $ 54.292K |
L: $ 3,500.01
H: $ 3,685.86 | $ 3,629.20 (-0.1%) $ 3,632.72 |
|
Litecoin LTC/USDC | $ 48.565K |
L: $ 80.38
H: $ 83.52 | $ 82.93 (2.89%) $ 80.60 |
|
Cronos CRO/USDT | $ 45.546K |
L: $ 0.099413
H: $ 0.102507 | $ 0.101556 (1.24%) $ 0.100316 |
|
Small Love Potion SLP/USDT | $ 45.021K |
L: $ 0.000852
H: $ 0.000889 | $ 0.000879 (2.36%) $ 0.000858 |
|
Swipe SXP/USDT | $ 43.731K |
L: $ 0.06195
H: $ 0.076427 | $ 0.066979 (3.07%) $ 0.064984 |
|
Tron TRX/BTC | $ 41.638K |
L: $ 0.268853
H: $ 0.298973 | $ 0.280165 (0.4%) $ 0.279062 |
|
IoTeX IOTX/USDT | $ 41.462K |
L: $ 0.007953
H: $ 0.008382 | $ 0.008286 (3.73%) $ 0.007988 |
|
UMA UMA/USDT | $ 40.195K |
L: $ 0.7807
H: $ 0.8226 | $ 0.809 (3.59%) $ 0.781 |
|
Ravencoin RVN/USDT | $ 39.844K |
L: $ 0.007577
H: $ 0.007868 | $ 0.007786 (2.31%) $ 0.00761 |
|
MultiversX EGLD/USDT | $ 39.813K |
L: $ 7.4272
H: $ 7.6674 | $ 7.5558 (0.6%) $ 7.5105 |
|
Kusama KSM/USDT | $ 39.590K |
L: $ 7.6285
H: $ 7.9317 | $ 7.80 (1.51%) $ 7.6841 |
|
Conflux Network CFX/USDT | $ 38.740K |
L: $ 0.070744
H: $ 0.073804 | $ 0.073037 (2.27%) $ 0.071413 |
|
Solana SOL/USDC | $ 38.558K |
L: $ 129.07
H: $ 137.81 | $ 136.98 (5.62%) $ 129.68 |
|
Waves WAVES/USDT | $ 37.852K |
L: $ 0.7021
H: $ 0.7491 | $ 0.7374 (0.48%) $ 0.7339 |
|
Frax Share FXS/USDT | $ 37.690K |
L: $ 0.7125
H: $ 0.7619 | $ 0.7468 (1.9%) $ 0.7329 |
|
Ankr Network ANKR/USDT | $ 37.442K |
L: $ 0.007373
H: $ 0.007558 | $ 0.007498 (1.23%) $ 0.007407 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
iExecRLC RLC/USDT | $ 37.038K |
L: $ 0.7131
H: $ 0.7468 | $ 0.7339 (2.66%) $ 0.7149 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Yield Guild Games YGG/USDT | $ 36.775K |
L: $ 0.072272
H: $ 0.07505 | $ 0.074228 (2.49%) $ 0.072423 |
|
Ergo ERG/USDT | $ 36.307K |
L: $ 0.4815
H: $ 0.5081 | $ 0.4934 (-2.78%) $ 0.5075 |
|
Mask Network MASK/USDT | $ 35.616K |
L: $ 0.5906
H: $ 0.6269 | $ 0.6128 (1.04%) $ 0.6065 |
|
Ethereum Classic ETC/BTC | $ 35.456K |
L: $ 12.72
H: $ 13.78 | $ 13.17 (0.71%) $ 13.07 |
|
Kava KAVA/USDT | $ 35.409K |
L: $ 0.100514
H: $ 0.105205 | $ 0.100995 (-2.8%) $ 0.103902 |
|
1inch 1INCH/USDT | $ 34.984K |
L: $ 0.167367
H: $ 0.175744 | $ 0.174299 (3.33%) $ 0.168675 |