View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Zcash ZEC/USDT | $ 17.631M |
L: $ 631.98
H: $ 689.00 | $ 659.72 (4.39%) $ 631.98 |
|
Bitcoin BTC/USDT | $ 16.757M |
L: $ 76,762.00
H: $ 78,142.00 | $ 77,245.00 (-0.02%) $ 77,257.00 |
|
Ethereum ETH/USDT | $ 6.354M |
L: $ 2,105.93
H: $ 2,155.00 | $ 2,128.12 (-0.21%) $ 2,132.57 |
|
Dash DASH/USDT | $ 4.846M |
L: $ 46.89
H: $ 54.30 | $ 48.45 (0.64%) $ 48.14 |
|
Dogecoin DOGE/USDT | $ 2.925M |
L: $ 0.103015
H: $ 0.106291 | $ 0.104439 (0.26%) $ 0.104168 |
|
Solana SOL/USDT | $ 2.297M |
L: $ 85.37
H: $ 87.17 | $ 86.27 (-0.06%) $ 86.32 |
|
Ripple XRP/USDT | $ 2.034M |
L: $ 1.3519
H: $ 1.3855 | $ 1.363 (-0.61%) $ 1.3714 |
|
Bitcoin Cash BCH/USDT | $ 1.580M |
L: $ 370.95
H: $ 381.65 | $ 381.04 (2.69%) $ 371.05 |
|
Cardano ADA/USDT | $ 1.431M |
L: $ 0.246099
H: $ 0.2528 | $ 0.248646 (-0.53%) $ 0.249961 |
|
Tron TRX/USDT | $ 1.340M |
L: $ 0.3584
H: $ 0.3644 | $ 0.3644 (1.62%) $ 0.3586 |
|
ChainLink LINK/USDT | $ 1.097M |
L: $ 9.5247
H: $ 9.7747 | $ 9.6533 (0.49%) $ 9.6064 |
|
NEAR Protocol NEAR/USDT | $ 1.070M |
L: $ 1.6614
H: $ 1.8518 | $ 1.7897 (6.68%) $ 1.6776 |
|
Litecoin LTC/USDT | $ 1.048M |
L: $ 53.34
H: $ 54.70 | $ 53.81 (-0.68%) $ 54.18 |
|
Binance Coin BNB/USDT | $ 808.159K |
L: $ 646.48
H: $ 655.89 | $ 651.27 (0.55%) $ 647.70 |
|
Monero XMR/USDT | $ 620.701K |
L: $ 390.99
H: $ 409.90 | $ 401.12 (0.21%) $ 400.27 |
|
Polkadot DOT/USDT | $ 537.663K |
L: $ 1.2425
H: $ 1.29 | $ 1.2548 (0.56%) $ 1.2478 |
|
Horizen ZEN/USDT | $ 484.809K |
L: $ 6.4455
H: $ 6.9761 | $ 6.5566 (1.64%) $ 6.4507 |
|
Avalanche AVAX/USDT | $ 461.364K |
L: $ 9.2221
H: $ 9.5112 | $ 9.3373 (0.24%) $ 9.315 |
|
USD Coin USDC/USDT | $ 418.625K |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0.01%) $ 1.0005 |
|
Zcash ZEC/BTC | $ 372.417K |
L: $ 626.12
H: $ 692.90 | $ 659.43 (4.29%) $ 632.29 |
|
Cosmos ATOM/USDT | $ 359.393K |
L: $ 1.9781
H: $ 2.0824 | $ 2.0009 (-0.29%) $ 2.0068 |
|
Bitcoin BTC/USDC | $ 307.059K |
L: $ 76,780.37
H: $ 78,054.60 | $ 77,223.31 (-0.01%) $ 77,229.60 |
|
Dogecoin DOGE/BTC | $ 301.317K |
L: $ 0.102017
H: $ 0.106484 | $ 0.104489 (0.41%) $ 0.104065 |
|
Injective Protocol INJ/USDT | $ 255.776K |
L: $ 4.7662
H: $ 5.1474 | $ 4.9908 (-1.14%) $ 5.0482 |
|
dYdX DYDX/USDT | $ 254.203K |
L: $ 0.150309
H: $ 0.161 | $ 0.151955 (-0.16%) $ 0.152191 |
|
Aave AAVE/USDT | $ 160.795K |
L: $ 87.68
H: $ 90.19 | $ 88.28 (-0.26%) $ 88.51 |
|
Stellar XLM/USDT | $ 121.272K |
L: $ 0.143
H: $ 0.147714 | $ 0.14585 (1.59%) $ 0.143562 |
|
Uniswap UNI/USDT | $ 109.525K |
L: $ 3.5307
H: $ 3.6884 | $ 3.5424 (-1.64%) $ 3.6014 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Internet Computer ICP/USDT | $ 99.386K |
L: $ 2.4944
H: $ 2.6187 | $ 2.5007 (-2.09%) $ 2.5541 |
|
Polkadot DOT/USDC | $ 97.662K |
L: $ 1.2411
H: $ 1.2914 | $ 1.2543 (0.57%) $ 1.2471 |
|
Algorand ALGO/USDT | $ 95.413K |
L: $ 0.11389
H: $ 0.1195 | $ 0.114973 (-0.37%) $ 0.115404 |
|
SHIBA INU SHIB/USDT | $ 90.529K |
L: $ 0.00000573
H: $ 0.00000584 | $ 0.00000576 (-0.54%) $ 0.00000579 |
|
Ethereum Classic ETC/USDT | $ 84.335K |
L: $ 8.8468
H: $ 9.1051 | $ 8.8856 (-2.09%) $ 9.0756 |
|
Fetch.ai FET/USDT | $ 83.250K |
L: $ 0.190288
H: $ 0.196639 | $ 0.192379 (0.76%) $ 0.190931 |
|
Dogecoin DOGE/USDC | $ 80.200K |
L: $ 0.103011
H: $ 0.106283 | $ 0.104468 (0.3%) $ 0.104157 |
|
PancakeSwap CAKE/USDT | $ 72.323K |
L: $ 1.4323
H: $ 1.4736 | $ 1.4453 (-1.1%) $ 1.4614 |
|
Bitcoin Cash BCH/BTC | $ 67.079K |
L: $ 367.87
H: $ 385.98 | $ 381.20 (2.71%) $ 371.14 |
|
Hedera Hashgraph HBAR/USDT | $ 62.193K |
L: $ 0.088
H: $ 0.089883 | $ 0.08876 (-0.38%) $ 0.0891 |
|
Lido DAO Token LDO/USDT | $ 61.856K |
L: $ 0.3489
H: $ 0.3707 | $ 0.355 (-1.33%) $ 0.3598 |
|
Solana SOL/USDC | $ 57.807K |
L: $ 85.33
H: $ 87.17 | $ 86.24 (-0.09%) $ 86.32 |
|
Litecoin LTC/BTC | $ 57.659K |
L: $ 53.02
H: $ 55.42 | $ 53.80 (-0.73%) $ 54.20 |
|
Pirate Chain ARRR/USDT | $ 57.164K |
L: $ 0.252363
H: $ 0.376876 | $ 0.355752 (40.97%) $ 0.252363 |
|
CoinEx token CET/USDT | $ 55.869K |
L: $ 0.023367
H: $ 0.024445 | $ 0.023712 (0.25%) $ 0.023653 |
|
Eden EDEN/USDT | $ 54.845K |
L: $ 0.092582
H: $ 0.137465 | $ 0.117832 (19.7%) $ 0.098439 |
|
VeChain VET/USDT | $ 49.296K |
L: $ 0.006472
H: $ 0.006734 | $ 0.006597 (-1.33%) $ 0.006686 |
|
Curve DAO Token CRV/USDT | $ 48.207K |
L: $ 0.230755
H: $ 0.24102 | $ 0.234681 (-1.76%) $ 0.238896 |
|
Loopring LRC/USDT | $ 46.112K |
L: $ 0.016287
H: $ 0.016922 | $ 0.016569 (-1.57%) $ 0.016834 |
|
Bonfida FIDA/USDT | $ 44.334K |
L: $ 0.029715
H: $ 0.047999 | $ 0.045116 (46.44%) $ 0.030809 |
|
Monero XMR/BTC | $ 42.798K |
L: $ 388.07
H: $ 412.43 | $ 401.33 (0.24%) $ 400.39 |
|
Chia Network XCH/USDT | $ 39.204K |
L: $ 3.3258
H: $ 3.7999 | $ 3.4261 (-4.34%) $ 3.5815 |
|
Tron TRX/BTC | $ 38.424K |
L: $ 0.353151
H: $ 0.370346 | $ 0.364202 (1.18%) $ 0.359971 |
|
The Graph GRT/USDT | $ 37.324K |
L: $ 0.024856
H: $ 0.025831 | $ 0.025152 (-0.2%) $ 0.025203 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Chiliz CHZ/USDT | $ 35.395K |
L: $ 0.042356
H: $ 0.046212 | $ 0.043732 (-4.2%) $ 0.045651 |
|
Cronos CRO/USDT | $ 33.412K |
L: $ 0.068534
H: $ 0.071105 | $ 0.069089 (-0.18%) $ 0.069217 |
|
MIOTA IOTA/USDT | $ 29.743K |
L: $ 0.055644
H: $ 0.05715 | $ 0.056595 (0.75%) $ 0.056172 |
|
Gala GALA/USDT | $ 29.694K |
L: $ 0.003313
H: $ 0.003442 | $ 0.003379 (-1.05%) $ 0.003415 |
|
Litentry LIT/USDT | $ 28.685K |
L: $ 1.185
H: $ 1.4716 | $ 1.291 (5.39%) $ 1.225 |
|
Tezos XTZ/USDT | $ 26.552K |
L: $ 0.336
H: $ 0.356 | $ 0.3447 (1%) $ 0.3413 |
|
Bitcoin SV BSV/USDT | $ 25.868K |
L: $ 14.74
H: $ 15.19 | $ 14.92 (-1.09%) $ 15.08 |
|
Reserve Rights RSR/USDT | $ 24.376K |
L: $ 0.001725
H: $ 0.001805 | $ 0.001742 (-2.16%) $ 0.001781 |
|
Quant QNT/USDT | $ 24.265K |
L: $ 72.38
H: $ 75.15 | $ 72.64 (-1.61%) $ 73.83 |
|
Bounce Token AUCTION/USDT | $ 23.716K |
L: $ 4.5788
H: $ 4.7685 | $ 4.7078 (1.35%) $ 4.645 |
|
Ankr Network ANKR/USDT | $ 23.250K |
L: $ 0.004573
H: $ 0.004694 | $ 0.004647 (0.45%) $ 0.004626 |
|
UMA UMA/USDT | $ 22.828K |
L: $ 0.4659
H: $ 0.481 | $ 0.4756 (0.91%) $ 0.4713 |
|
Waves WAVES/USDT | $ 22.593K |
L: $ 0.3744
H: $ 0.3923 | $ 0.3805 (-2.21%) $ 0.3891 |
|
EnjinCoin ENJ/USDT | $ 22.584K |
L: $ 0.043589
H: $ 0.045755 | $ 0.044001 (-2.62%) $ 0.045184 |
|
Ethereum ETH/BTC | $ 22.489K |
L: $ 2,098.33
H: $ 2,162.30 | $ 2,129.26 (-0.2%) $ 2,133.45 |
|
Mask Network MASK/USDT | $ 22.257K |
L: $ 0.4563
H: $ 0.4684 | $ 0.4651 (0.82%) $ 0.4613 |
|
Storj STORJUSDT | $ 21.817K |
L: $ 0.111272
H: $ 0.116724 | $ 0.114445 (1.76%) $ 0.112465 |
|
Zcash ZEC/USDC | $ 21.567K |
L: $ 629.65
H: $ 687.90 | $ 660.12 (4.42%) $ 632.19 |
|
Illuvium ILV/USDT | $ 21.494K |
L: $ 4.4071
H: $ 4.507 | $ 4.4658 (0.14%) $ 4.4597 |
|
Stellar XLM/USDC | $ 21.315K |
L: $ 0.142821
H: $ 0.147564 | $ 0.145837 (1.61%) $ 0.143522 |
|
FTX Token FTT/USDT | $ 21.141K |
L: $ 0.3194
H: $ 0.3357 | $ 0.3282 (0.49%) $ 0.3266 |
|
IoTeX IOTX/USDT | $ 21.139K |
L: $ 0.00437
H: $ 0.004503 | $ 0.004379 (-0.11%) $ 0.004384 |
|
iExecRLC RLC/USDT | $ 20.844K |
L: $ 0.4209
H: $ 0.4344 | $ 0.4342 (2.74%) $ 0.4226 |
|
DigiByte DGB/USDT | $ 19.807K |
L: $ 0.00357
H: $ 0.003726 | $ 0.003597 (0.39%) $ 0.003583 |
|
Oasis Network ROSE/USDT | $ 19.681K |
L: $ 0.00959
H: $ 0.010001 | $ 0.009725 (-0.27%) $ 0.009751 |
|
Flow FLOW/USDT | $ 19.410K |
L: $ 0.035238
H: $ 0.036396 | $ 0.035754 (-0.83%) $ 0.036054 |
|
Zilliqa ZIL/USDT | $ 19.397K |
L: $ 0.003929
H: $ 0.004074 | $ 0.00402 (1.41%) $ 0.003964 |
|
MultiversX EGLD/USDT | $ 19.112K |
L: $ 3.9454
H: $ 4.0249 | $ 3.9665 (0.28%) $ 3.9554 |
|
Litecoin LTC/USDC | $ 18.830K |
L: $ 53.35
H: $ 54.70 | $ 53.79 (-0.69%) $ 54.17 |
|
Audius AUDIO/USDT | $ 18.720K |
L: $ 0.019172
H: $ 0.019796 | $ 0.019489 (0.18%) $ 0.019454 |
|
1inch 1INCH/USDT | $ 18.528K |
L: $ 0.091152
H: $ 0.093626 | $ 0.09195 (-0.76%) $ 0.09265 |
|
Solana SOL/BTC | $ 18.356K |
L: $ 85.20
H: $ 87.74 | $ 86.31 (-0.1%) $ 86.40 |
|
Yield Guild Games YGG/USDT | $ 18.258K |
L: $ 0.036209
H: $ 0.038441 | $ 0.037949 (3.08%) $ 0.036814 |
|
BitTorrent BTT/USDT | $ 18.010K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.4%) $ 0.00000032 |
|
Qtum QTUM/USDT | $ 17.646K |
L: $ 0.8937
H: $ 0.931 | $ 0.916 (2.06%) $ 0.8975 |
|
Tellor TRB/USDT | $ 17.529K |
L: $ 17.36
H: $ 18.16 | $ 17.64 (-1.11%) $ 17.83 |
|
Convex Finance CVX/USDT | $ 17.508K |
L: $ 1.6622
H: $ 1.7326 | $ 1.6849 (-2.09%) $ 1.7209 |
|
Decentraland MANA/USDT | $ 17.287K |
L: $ 0.087685
H: $ 0.090158 | $ 0.08836 (-0.95%) $ 0.089204 |
|
Binance Coin BNB/BTC | $ 17.197K |
L: $ 641.52
H: $ 662.71 | $ 651.29 (0.52%) $ 647.92 |
|
Nervos Network CKB/USDT | $ 17.068K |
L: $ 0.001412
H: $ 0.001459 | $ 0.001443 (0.18%) $ 0.00144 |
|
Ergo ERG/USDT | $ 16.952K |
L: $ 0.278423
H: $ 0.286604 | $ 0.278842 (-1.23%) $ 0.282319 |
|
Stacks STX/USDT | $ 16.862K |
L: $ 0.240559
H: $ 0.249984 | $ 0.243849 (-0.47%) $ 0.245001 |
|
API3 API3/USDT | $ 16.834K |
L: $ 0.3346
H: $ 0.3473 | $ 0.3392 (0.53%) $ 0.3374 |