View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Dash DASH/USDT | $ 20.605M |
L: $ 72.57
H: $ 91.75 | $ 86.82 (14.06%) $ 76.12 |
|
Bitcoin BTC/USDT | $ 18.303M |
L: $ 92,000.00
H: $ 95,490.00 | $ 92,598.00 (-2.58%) $ 95,053.00 |
|
Ethereum ETH/USDT | $ 7.996M |
L: $ 3,179.63
H: $ 3,368.51 | $ 3,201.92 (-3.2%) $ 3,307.61 |
|
Dogecoin DOGE/USDT | $ 6.699M |
L: $ 0.119699
H: $ 0.138067 | $ 0.127161 (-7.13%) $ 0.136917 |
|
Solana SOL/USDT | $ 5.753M |
L: $ 130.13
H: $ 143.23 | $ 133.48 (-6.15%) $ 142.22 |
|
Ripple XRP/USDT | $ 5.464M |
L: $ 1.8476
H: $ 2.0657 | $ 1.9572 (-4.73%) $ 2.0543 |
|
Zcash ZEC/USDT | $ 4.815M |
L: $ 342.51
H: $ 401.09 | $ 370.86 (-6.41%) $ 396.24 |
|
Cardano ADA/USDT | $ 3.148M |
L: $ 0.3426
H: $ 0.397 | $ 0.3646 (-7.37%) $ 0.3936 |
|
Litecoin LTC/USDT | $ 3.040M |
L: $ 65.61
H: $ 75.89 | $ 70.23 (-6.02%) $ 74.73 |
|
Monero XMR/USDT | $ 2.594M |
L: $ 536.70
H: $ 638.64 | $ 632.22 (8.08%) $ 584.94 |
|
Bitcoin Cash BCH/USDT | $ 1.882M |
L: $ 566.00
H: $ 601.49 | $ 589.99 (-0.95%) $ 595.67 |
|
Binance Coin BNB/USDT | $ 1.549M |
L: $ 901.28
H: $ 955.88 | $ 924.35 (-2.32%) $ 946.31 |
|
Polkadot DOT/USDT | $ 1.456M |
L: $ 1.85
H: $ 2.198 | $ 1.962 (-8.57%) $ 2.1458 |
|
Internet Computer ICP/USDT | $ 1.455M |
L: $ 3.4822
H: $ 4.3358 | $ 4.1017 (3.23%) $ 3.9734 |
|
ChainLink LINK/USDT | $ 931.256K |
L: $ 12.40
H: $ 13.87 | $ 12.76 (-7.07%) $ 13.73 |
|
Bitcoin BTC/USDC | $ 906.791K |
L: $ 91,934.00
H: $ 95,543.20 | $ 92,611.78 (-2.56%) $ 95,049.01 |
|
SHIBA INU SHIB/USDT | $ 827.487K |
L: $ 0.0000075
H: $ 0.00000846 | $ 0.00000786 (-5.93%) $ 0.00000836 |
|
Tron TRX/USDT | $ 797.889K |
L: $ 0.3146
H: $ 0.3207 | $ 0.3165 (-1.03%) $ 0.3198 |
|
Horizen ZEN/USDT | $ 712.553K |
L: $ 10.30
H: $ 12.57 | $ 11.93 (2.79%) $ 11.61 |
|
Avalanche AVAX/USDT | $ 694.031K |
L: $ 12.10
H: $ 13.75 | $ 12.63 (-7.14%) $ 13.60 |
|
NEAR Protocol NEAR/USDT | $ 583.793K |
L: $ 1.4531
H: $ 1.7417 | $ 1.5571 (-8.69%) $ 1.7053 |
|
Dogecoin DOGE/BTC | $ 467.446K |
L: $ 0.119002
H: $ 0.138728 | $ 0.127026 (-7.42%) $ 0.137209 |
|
Curve DAO Token CRV/USDT | $ 440.070K |
L: $ 0.361
H: $ 0.4242 | $ 0.3899 (-6.09%) $ 0.4152 |
|
Hedera Hashgraph HBAR/USDT | $ 427.630K |
L: $ 0.102296
H: $ 0.117762 | $ 0.109208 (-6.58%) $ 0.116905 |
|
The Sandbox SAND/USDT | $ 399.497K |
L: $ 0.131201
H: $ 0.166332 | $ 0.133917 (-12.74%) $ 0.153462 |
|
Ethereum Classic ETC/USDT | $ 395.535K |
L: $ 11.15
H: $ 12.82 | $ 11.88 (-6.64%) $ 12.72 |
|
Uniswap UNI/USDT | $ 382.809K |
L: $ 4.6162
H: $ 5.3965 | $ 4.9698 (-6.28%) $ 5.3027 |
|
Stellar XLM/USDT | $ 366.904K |
L: $ 0.2029
H: $ 0.2283 | $ 0.2132 (-6.2%) $ 0.2273 |
|
Quant QNT/USDT | $ 351.072K |
L: $ 76.56
H: $ 84.61 | $ 81.85 (1.61%) $ 80.55 |
|
PancakeSwap CAKE/USDT | $ 334.256K |
L: $ 1.9681
H: $ 2.1158 | $ 2.0127 (-3.85%) $ 2.0933 |
|
Aave AAVE/USDT | $ 287.273K |
L: $ 157.54
H: $ 177.19 | $ 162.11 (-6.06%) $ 172.56 |
|
Dogecoin DOGE/USDC | $ 282.814K |
L: $ 0.120544
H: $ 0.13796 | $ 0.127118 (-7.18%) $ 0.136957 |
|
USD Coin USDC/USDT | $ 282.678K |
L: $ 1.00
H: $ 1.0004 | $ 1.0003 (0.01%) $ 1.0002 |
|
Bitcoin Cash BCH/BTC | $ 272.032K |
L: $ 564.70
H: $ 619.61 | $ 589.76 (-0.97%) $ 595.51 |
|
Lido DAO Token LDO/USDT | $ 236.745K |
L: $ 0.5145
H: $ 0.6218 | $ 0.5538 (-8.05%) $ 0.6023 |
|
Zcash ZEC/BTC | $ 235.363K |
L: $ 336.22
H: $ 402.19 | $ 371.10 (-6.38%) $ 396.40 |
|
Ethereum ETH/USDC | $ 222.806K |
L: $ 3,182.44
H: $ 3,369.28 | $ 3,202.03 (-3.18%) $ 3,307.03 |
|
Fetch.ai FET/USDT | $ 186.992K |
L: $ 0.216001
H: $ 0.279197 | $ 0.243956 (-10.57%) $ 0.272805 |
|
Ethereum ETH/BTC | $ 181.734K |
L: $ 3,175.38
H: $ 3,365.93 | $ 3,200.66 (-3.23%) $ 3,307.63 |
|
SHIBA INU SHIB/USDC | $ 165.674K |
L: $ 0.00000752
H: $ 0.00000846 | $ 0.00000786 (-5.97%) $ 0.00000836 |
|
Tezos XTZ/USDT | $ 152.171K |
L: $ 0.5415
H: $ 0.6222 | $ 0.5668 (-7.58%) $ 0.6133 |
|
Raydium RAY/USDT | $ 141.481K |
L: $ 0.954529
H: $ 1.2862 | $ 1.064 (-14.06%) $ 1.2381 |
|
Solana SOL/USDC | $ 138.970K |
L: $ 130.32
H: $ 143.21 | $ 133.44 (-6.16%) $ 142.20 |
|
Litecoin LTC/BTC | $ 130.007K |
L: $ 65.64
H: $ 76.66 | $ 70.14 (-6.18%) $ 74.76 |
|
Algorand ALGO/USDT | $ 124.654K |
L: $ 0.112773
H: $ 0.129295 | $ 0.11861 (-7.4%) $ 0.12809 |
|
Gala GALA/USDT | $ 114.746K |
L: $ 0.006375
H: $ 0.007764 | $ 0.006673 (-12.58%) $ 0.007633 |
|
Cronos CRO/USDT | $ 108.415K |
L: $ 0.093437
H: $ 0.103089 | $ 0.095406 (-6.19%) $ 0.101701 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
MIOTA IOTA/USDT | $ 98.291K |
L: $ 0.080394
H: $ 0.094418 | $ 0.085666 (-8.47%) $ 0.093598 |
|
VeChain VET/USDT | $ 96.791K |
L: $ 0.010154
H: $ 0.011813 | $ 0.010672 (-8.08%) $ 0.01161 |
|
The Graph GRT/USDT | $ 96.701K |
L: $ 0.034387
H: $ 0.042975 | $ 0.03799 (-9.53%) $ 0.041994 |
|
Cosmos ATOM/USDT | $ 96.664K |
L: $ 2.2077
H: $ 2.5346 | $ 2.3775 (-5.27%) $ 2.5097 |
|
SushiSwap SUSHI/USDT | $ 95.711K |
L: $ 0.2951
H: $ 0.3527 | $ 0.3065 (-11.31%) $ 0.3456 |
|
CoinEx token CET/USDT | $ 88.804K |
L: $ 0.033
H: $ 0.034162 | $ 0.033209 (-2.27%) $ 0.033982 |
|
Ripple XRP/USDC | $ 86.042K |
L: $ 1.8654
H: $ 2.066 | $ 1.9568 (-4.69%) $ 2.053 |
|
Tron TRX/BTC | $ 77.740K |
L: $ 0.304971
H: $ 0.330863 | $ 0.316213 (-1.14%) $ 0.319844 |
|
Arweave AR/USDT | $ 76.061K |
L: $ 3.486
H: $ 4.2173 | $ 3.7693 (-5.85%) $ 4.0035 |
|
Injective Protocol INJ/USDT | $ 66.888K |
L: $ 4.4566
H: $ 5.2713 | $ 4.6827 (-9.9%) $ 5.1975 |
|
Ripple XRP/BTC | $ 66.121K |
L: $ 1.8566
H: $ 2.0817 | $ 1.957 (-4.7%) $ 2.0536 |
|
Compound COMP/USDT | $ 62.092K |
L: $ 23.62
H: $ 26.85 | $ 25.14 (-5.35%) $ 26.56 |
|
Mina MINA/USDT | $ 61.020K |
L: $ 0.077849
H: $ 0.092525 | $ 0.08315 (-3.22%) $ 0.085917 |
|
Binance Coin BNB/BTC | $ 61.009K |
L: $ 901.60
H: $ 954.90 | $ 923.80 (-2.32%) $ 945.73 |
|
Verasity VRA/USDT | $ 57.139K |
L: $ 0.00007003
H: $ 0.000127 | $ 0.00007931 (12.26%) $ 0.00007065 |
|
Ontology ONT/USDT | $ 56.054K |
L: $ 0.056572
H: $ 0.067689 | $ 0.060261 (-7.51%) $ 0.065153 |
|
Bitcoin Cash BCH/USDC | $ 54.798K |
L: $ 577.69
H: $ 601.69 | $ 589.82 (-1%) $ 595.77 |
|
Small Love Potion SLP/USDT | $ 51.258K |
L: $ 0.000855
H: $ 0.001064 | $ 0.000901 (-6.51%) $ 0.000964 |
|
Dash DASH/BTC | $ 50.705K |
L: $ 72.29
H: $ 90.71 | $ 86.37 (13.44%) $ 76.14 |
|
Axie Infinity AXS/USDT | $ 50.234K |
L: $ 1.7281
H: $ 2.1146 | $ 1.7693 (-13.37%) $ 2.0424 |
|
Mask Network MASK/USDT | $ 49.828K |
L: $ 0.5896
H: $ 0.6821 | $ 0.6172 (-8.64%) $ 0.6756 |
|
Solana SOL/BTC | $ 47.471K |
L: $ 130.13
H: $ 143.10 | $ 133.42 (-6.29%) $ 142.36 |
|
Litecoin LTC/USDC | $ 46.928K |
L: $ 65.96
H: $ 75.87 | $ 70.20 (-6.07%) $ 74.73 |
|
Monero XMR/BTC | $ 46.896K |
L: $ 535.77
H: $ 658.01 | $ 632.11 (7.22%) $ 589.55 |
|
Bitcoin SV BSV/USDT | $ 46.334K |
L: $ 18.58
H: $ 19.84 | $ 18.86 (-2.78%) $ 19.40 |
|
BitTorrent BTT/USDT | $ 46.264K |
L: $ 0.0000004
H: $ 0.00000041 | $ 0.0000004 (-3.21%) $ 0.00000041 |
|
Kava KAVA/USDT | $ 46.207K |
L: $ 0.084527
H: $ 0.094214 | $ 0.086849 (-5.31%) $ 0.091717 |
|
Pirate Chain ARRR/USDT | $ 44.666K |
L: $ 0.4021
H: $ 0.5518 | $ 0.4528 (6.87%) $ 0.4237 |
|
Flow FLOW/USDT | $ 44.308K |
L: $ 0.07328
H: $ 0.087136 | $ 0.079024 (-9.31%) $ 0.087136 |
|
Banano BAN/USDT | $ 43.693K |
L: $ 0.071167
H: $ 0.08407 | $ 0.081016 (7.43%) $ 0.07541 |
|
Terra LUNA/USDT | $ 43.435K |
L: $ 0.071978
H: $ 0.088548 | $ 0.079411 (-10.17%) $ 0.088397 |
|
Oasis Network ROSE/USDT | $ 41.686K |
L: $ 0.012107
H: $ 0.017648 | $ 0.015487 (12.36%) $ 0.013783 |
|
dYdX DYDX/USDT | $ 41.312K |
L: $ 0.1624
H: $ 0.1985 | $ 0.1772 (-8%) $ 0.1926 |
|
NEM XEM/USDT | $ 39.814K |
L: $ 0.00078
H: $ 0.000911 | $ 0.000784 (-12.29%) $ 0.000894 |
|
IoTeX IOTX/USDT | $ 39.747K |
L: $ 0.007408
H: $ 0.008477 | $ 0.007708 (-8.06%) $ 0.008384 |
|
Conflux Network CFX/USDT | $ 39.721K |
L: $ 0.070409
H: $ 0.08171 | $ 0.072604 (-7.02%) $ 0.078082 |
|
JasmyCoin JASMY/USDT | $ 38.384K |
L: $ 0.007082
H: $ 0.008383 | $ 0.007594 (-7%) $ 0.008166 |
|
Ravencoin RVN/USDT | $ 37.931K |
L: $ 0.006626
H: $ 0.00769 | $ 0.007018 (-7.13%) $ 0.007557 |
|
DigiByte DGB/USDT | $ 37.926K |
L: $ 0.00621
H: $ 0.006943 | $ 0.00645 (-0.6%) $ 0.006489 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
UMA UMA/USDT | $ 36.042K |
L: $ 0.7056
H: $ 0.7944 | $ 0.725 (-7.16%) $ 0.7809 |
|
Ethereum Classic ETC/BTC | $ 35.299K |
L: $ 11.26
H: $ 12.86 | $ 11.88 (-6.66%) $ 12.73 |
|
Kusama KSM/USDT | $ 35.209K |
L: $ 6.5991
H: $ 7.7624 | $ 7.0074 (-8.85%) $ 7.6874 |
|
Chiliz CHZ/USDT | $ 34.117K |
L: $ 0.052928
H: $ 0.063225 | $ 0.057203 (-8.13%) $ 0.062267 |
|
Waves WAVES/USDT | $ 33.864K |
L: $ 0.64
H: $ 0.6771 | $ 0.656 (-2.42%) $ 0.6723 |
|
Yield Guild Games YGG/USDT | $ 32.866K |
L: $ 0.060063
H: $ 0.073729 | $ 0.064198 (-12.06%) $ 0.073002 |
|
Ankr Network ANKR/USDT | $ 32.537K |
L: $ 0.006245
H: $ 0.007204 | $ 0.006484 (-9.07%) $ 0.007131 |
|
iExecRLC RLC/USDT | $ 32.052K |
L: $ 0.6237
H: $ 0.702 | $ 0.6404 (-5.81%) $ 0.6799 |
|
Decentraland MANA/USDT | $ 31.790K |
L: $ 0.138264
H: $ 0.16834 | $ 0.147464 (-8.01%) $ 0.160302 |