View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 15.976M |
L: $ 73,770.00
H: $ 76,250.00 | $ 74,792.00 (-0.55%) $ 75,207.00 |
|
Ethereum ETH/USDT | $ 10.057M |
L: $ 2,253.74
H: $ 2,349.53 | $ 2,297.49 (-0.72%) $ 2,314.07 |
|
Zcash ZEC/USDT | $ 5.723M |
L: $ 299.85
H: $ 337.76 | $ 308.34 (-4.62%) $ 323.27 |
|
Dogecoin DOGE/USDT | $ 5.067M |
L: $ 0.092613
H: $ 0.0964 | $ 0.094591 (0.48%) $ 0.09414 |
|
Solana SOL/USDT | $ 3.132M |
L: $ 83.00
H: $ 87.09 | $ 84.73 (-0.13%) $ 84.84 |
|
Ripple XRP/USDT | $ 2.461M |
L: $ 1.3923
H: $ 1.4467 | $ 1.4144 (-0.27%) $ 1.4183 |
|
Cardano ADA/USDT | $ 2.214M |
L: $ 0.2411
H: $ 0.2509 | $ 0.2468 (0.49%) $ 0.2456 |
|
Bitcoin Cash BCH/USDT | $ 1.646M |
L: $ 433.79
H: $ 443.77 | $ 440.89 (-0.05%) $ 441.09 |
|
Tron TRX/USDT | $ 1.595M |
L: $ 0.3283
H: $ 0.3365 | $ 0.3303 (0.09%) $ 0.33 |
|
Dash DASH/USDT | $ 873.197K |
L: $ 33.34
H: $ 35.90 | $ 34.07 (1.01%) $ 33.73 |
|
Monero XMR/USDT | $ 856.991K |
L: $ 344.65
H: $ 355.21 | $ 354.81 (0.64%) $ 352.54 |
|
Litecoin LTC/USDT | $ 826.428K |
L: $ 53.94
H: $ 55.72 | $ 54.96 (-0.2%) $ 55.07 |
|
Aave AAVE/USDT | $ 626.296K |
L: $ 89.00
H: $ 94.46 | $ 92.44 (0.02%) $ 92.42 |
|
USD Coin USDC/USDT | $ 578.558K |
L: $ 0.9994
H: $ 0.9996 | $ 0.9994 (0%) $ 0.9994 |
|
Binance Coin BNB/USDT | $ 440.004K |
L: $ 615.18
H: $ 629.12 | $ 625.29 (0.99%) $ 619.13 |
|
Polkadot DOT/USDT | $ 387.511K |
L: $ 1.2353
H: $ 1.2901 | $ 1.2645 (0.52%) $ 1.258 |
|
Bitcoin BTC/USDC | $ 377.047K |
L: $ 73,717.74
H: $ 76,223.50 | $ 74,801.09 (-0.53%) $ 75,198.85 |
|
SHIBA INU SHIB/USDT | $ 303.695K |
L: $ 0.00000587
H: $ 0.0000061 | $ 0.000006 (0.39%) $ 0.00000598 |
|
Dogecoin DOGE/BTC | $ 272.692K |
L: $ 0.092043
H: $ 0.097028 | $ 0.094604 (0.77%) $ 0.093881 |
|
Avalanche AVAX/USDT | $ 260.283K |
L: $ 8.9725
H: $ 9.3518 | $ 9.2231 (0.26%) $ 9.1992 |
|
NEAR Protocol NEAR/USDT | $ 203.336K |
L: $ 1.3242
H: $ 1.3869 | $ 1.3485 (1.06%) $ 1.3343 |
|
Bitcoin Cash BCH/BTC | $ 186.127K |
L: $ 428.64
H: $ 451.88 | $ 440.90 (0.01%) $ 440.88 |
|
Monero XMR/BTC | $ 184.019K |
L: $ 334.40
H: $ 363.75 | $ 353.93 (0.36%) $ 352.66 |
|
Horizen ZEN/USDT | $ 181.646K |
L: $ 5.7651
H: $ 6.0842 | $ 5.9844 (3.47%) $ 5.7837 |
|
Loopring LRC/USDT | $ 168.140K |
L: $ 0.016789
H: $ 0.018133 | $ 0.017126 (-0.46%) $ 0.017205 |
|
ChainLink LINK/USDT | $ 159.134K |
L: $ 9.012
H: $ 9.3766 | $ 9.2407 (0.76%) $ 9.1706 |
|
dYdX DYDX/USDT | $ 147.692K |
L: $ 0.1309
H: $ 0.157 | $ 0.1343 (-8.45%) $ 0.1467 |
|
Zcash ZEC/BTC | $ 134.581K |
L: $ 296.21
H: $ 338.97 | $ 307.67 (-4.81%) $ 323.21 |
|
Dogecoin DOGE/USDC | $ 132.461K |
L: $ 0.092609
H: $ 0.096199 | $ 0.094598 (0.51%) $ 0.094118 |
|
Fetch.ai FET/USDT | $ 125.728K |
L: $ 0.205931
H: $ 0.221899 | $ 0.208551 (-3.34%) $ 0.215748 |
|
Ethereum ETH/USDC | $ 118.749K |
L: $ 2,255.16
H: $ 2,349.48 | $ 2,298.34 (-0.67%) $ 2,313.88 |
|
Stellar XLM/USDC | $ 114.898K |
L: $ 0.1659
H: $ 0.172631 | $ 0.169098 (0.71%) $ 0.167899 |
|
Stellar XLM/USDT | $ 110.887K |
L: $ 0.1662
H: $ 0.1726 | $ 0.1691 (0.65%) $ 0.168 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Ethereum Classic ETC/USDT | $ 103.385K |
L: $ 8.1972
H: $ 8.5327 | $ 8.4014 (0.62%) $ 8.3496 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Arweave AR/USDT | $ 100.523K |
L: $ 2.0158
H: $ 2.1939 | $ 2.0647 (-0.48%) $ 2.0747 |
|
Injective Protocol INJ/USDT | $ 93.143K |
L: $ 3.1629
H: $ 3.3372 | $ 3.2504 (1.63%) $ 3.1982 |
|
MIOTA IOTA/USDT | $ 92.229K |
L: $ 0.056027
H: $ 0.058999 | $ 0.057524 (1.81%) $ 0.0565 |
|
Lido DAO Token LDO/USDT | $ 90.092K |
L: $ 0.3549
H: $ 0.3919 | $ 0.3618 (-5.34%) $ 0.3822 |
|
Internet Computer ICP/USDT | $ 83.430K |
L: $ 2.4022
H: $ 2.4955 | $ 2.4366 (-0.75%) $ 2.4551 |
|
Hedera Hashgraph HBAR/USDT | $ 81.216K |
L: $ 0.087025
H: $ 0.089608 | $ 0.088976 (0.85%) $ 0.088224 |
|
Ethereum ETH/BTC | $ 67.576K |
L: $ 2,250.82
H: $ 2,355.61 | $ 2,296.98 (-0.72%) $ 2,313.72 |
|
EnjinCoin ENJ/USDT | $ 61.903K |
L: $ 0.057531
H: $ 0.073256 | $ 0.058833 (-9.54%) $ 0.065035 |
|
Litecoin LTC/BTC | $ 61.170K |
L: $ 53.55
H: $ 56.38 | $ 54.90 (-0.48%) $ 55.16 |
|
VeChain VET/USDT | $ 59.911K |
L: $ 0.006933
H: $ 0.00731 | $ 0.007066 (-0.01%) $ 0.007067 |
|
CoinEx token CET/USDT | $ 55.337K |
L: $ 0.029472
H: $ 0.03 | $ 0.029886 (0.04%) $ 0.029873 |
|
Bitcoin Cash BCH/USDC | $ 53.603K |
L: $ 434.19
H: $ 443.97 | $ 441.29 (-0.02%) $ 441.39 |
|
PancakeSwap CAKE/USDT | $ 51.126K |
L: $ 1.4992
H: $ 1.5463 | $ 1.5193 (-0.71%) $ 1.5302 |
|
Chiliz CHZ/USDT | $ 48.080K |
L: $ 0.040064
H: $ 0.04649 | $ 0.043495 (7.93%) $ 0.0403 |
|
Uniswap UNI/USDT | $ 47.930K |
L: $ 3.2065
H: $ 3.3615 | $ 3.2894 (0.67%) $ 3.2674 |
|
Chromia CHR/USDT | $ 47.881K |
L: $ 0.017893
H: $ 0.020026 | $ 0.019516 (3.55%) $ 0.018847 |
|
Tezos XTZ/USDT | $ 38.129K |
L: $ 0.3496
H: $ 0.3704 | $ 0.3616 (0.42%) $ 0.3601 |
|
Reserve Rights RSR/USDT | $ 37.831K |
L: $ 0.00167
H: $ 0.001938 | $ 0.001846 (10.27%) $ 0.001674 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Algorand ALGO/USDT | $ 35.851K |
L: $ 0.101267
H: $ 0.106331 | $ 0.102518 (-2.68%) $ 0.105343 |
|
Solana SOL/USDC | $ 35.445K |
L: $ 83.01
H: $ 87.11 | $ 84.73 (-0.18%) $ 84.88 |
|
Cosmos ATOM/USDT | $ 35.111K |
L: $ 1.7565
H: $ 1.80 | $ 1.7826 (0.61%) $ 1.7718 |
|
Tron TRX/BTC | $ 34.971K |
L: $ 0.319786
H: $ 0.344566 | $ 0.330199 (0.13%) $ 0.329775 |
|
Kava KAVA/USDT | $ 34.473K |
L: $ 0.054675
H: $ 0.056922 | $ 0.05601 (0.13%) $ 0.055935 |
|
Compound COMP/USDT | $ 33.010K |
L: $ 24.08
H: $ 25.57 | $ 24.51 (-0.24%) $ 24.57 |
|
Gala GALA/USDT | $ 32.999K |
L: $ 0.003154
H: $ 0.003304 | $ 0.003182 (-0.38%) $ 0.003194 |
|
Curve DAO Token CRV/USDT | $ 32.906K |
L: $ 0.219
H: $ 0.235 | $ 0.2281 (0.97%) $ 0.2259 |
|
Bitcoin SV BSV/USDT | $ 31.906K |
L: $ 15.38
H: $ 15.90 | $ 15.54 (-0.47%) $ 15.61 |
|
SKALE Network SKL/USDT | $ 28.034K |
L: $ 0.006696
H: $ 0.007421 | $ 0.006835 (-1.34%) $ 0.006928 |
|
Litecoin LTC/USDC | $ 27.141K |
L: $ 53.93
H: $ 55.71 | $ 54.97 (-0.24%) $ 55.10 |
|
SushiSwap SUSHI/USDT | $ 26.482K |
L: $ 0.2026
H: $ 0.2133 | $ 0.2094 (0.77%) $ 0.2078 |
|
Cronos CRO/USDT | $ 26.218K |
L: $ 0.068397
H: $ 0.069971 | $ 0.069328 (-0.03%) $ 0.069346 |
|
Kusama KSM/USDT | $ 24.562K |
L: $ 4.5807
H: $ 5.0417 | $ 4.6504 (-0.5%) $ 4.6737 |
|
DigiByte DGB/USDT | $ 24.432K |
L: $ 0.00423
H: $ 0.004508 | $ 0.004347 (-1.41%) $ 0.004409 |
|
Bounce Token AUCTION/USDT | $ 24.421K |
L: $ 4.5001
H: $ 4.748 | $ 4.7147 (-0.01%) $ 4.715 |
|
Ripple XRP/USDC | $ 24.163K |
L: $ 1.3929
H: $ 1.4457 | $ 1.4155 (-0.28%) $ 1.4194 |
|
The Sandbox SAND/USDT | $ 23.797K |
L: $ 0.076296
H: $ 0.081567 | $ 0.07862 (-0.45%) $ 0.078972 |
|
iExecRLC RLC/USDT | $ 23.377K |
L: $ 0.43
H: $ 0.472 | $ 0.4615 (6.61%) $ 0.4329 |
|
Illuvium ILV/USDT | $ 23.176K |
L: $ 4.3949
H: $ 4.68 | $ 4.4989 (-2.09%) $ 4.595 |
|
Mask Network MASK/USDT | $ 23.113K |
L: $ 0.4595
H: $ 0.4912 | $ 0.4677 (0.82%) $ 0.4639 |
|
IoTeX IOTX/USDT | $ 22.871K |
L: $ 0.00447
H: $ 0.004686 | $ 0.004604 (0.33%) $ 0.004589 |
|
BitTorrent BTT/USDT | $ 22.155K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (0.31%) $ 0.00000032 |
|
UMA UMA/USDT | $ 22.060K |
L: $ 0.4383
H: $ 0.4556 | $ 0.4436 (-0.94%) $ 0.4478 |
|
MultiversX EGLD/USDT | $ 21.515K |
L: $ 3.9413
H: $ 4.2056 | $ 4.0536 (-1.13%) $ 4.10 |
|
The Graph GRT/USDT | $ 21.481K |
L: $ 0.024187
H: $ 0.025184 | $ 0.024623 (0.17%) $ 0.024581 |
|
Waves WAVES/USDT | $ 20.750K |
L: $ 0.4159
H: $ 0.4294 | $ 0.419 (-1.3%) $ 0.4245 |
|
FTX Token FTT/USDT | $ 20.647K |
L: $ 0.289
H: $ 0.3047 | $ 0.2927 (-1.08%) $ 0.2959 |
|
Quant QNT/USDT | $ 20.502K |
L: $ 72.45
H: $ 75.05 | $ 73.34 (0.11%) $ 73.26 |
|
Solana SOL/BTC | $ 20.353K |
L: $ 82.97
H: $ 87.56 | $ 84.70 (-0.22%) $ 84.88 |
|
Decentraland MANA/USDT | $ 20.349K |
L: $ 0.089273
H: $ 0.094283 | $ 0.0906 (-1.09%) $ 0.091603 |
|
Chia Network XCH/USDT | $ 20.164K |
L: $ 2.3714
H: $ 2.706 | $ 2.4195 (-0.78%) $ 2.4384 |
|
Zilliqa ZIL/USDT | $ 20.117K |
L: $ 0.003878
H: $ 0.004036 | $ 0.003925 (-0.91%) $ 0.003961 |
|
Yield Guild Games YGG/USDT | $ 19.494K |
L: $ 0.038589
H: $ 0.040481 | $ 0.039304 (-0.77%) $ 0.039609 |
|
1inch 1INCH/USDT | $ 19.269K |
L: $ 0.091214
H: $ 0.096509 | $ 0.093876 (-0.4%) $ 0.09425 |
|
API3 API3/USDT | $ 19.091K |
L: $ 0.3161
H: $ 0.358 | $ 0.3177 (-4.57%) $ 0.3329 |
|
Celer Network CELR/USDT | $ 19.017K |
L: $ 0.002439
H: $ 0.002613 | $ 0.002503 (-1.8%) $ 0.002549 |
|
Tellor TRB/USDT | $ 18.922K |
L: $ 17.90
H: $ 19.98 | $ 18.18 (-4.61%) $ 19.06 |
|
Binance Coin BNB/BTC | $ 18.872K |
L: $ 607.39
H: $ 648.13 | $ 624.85 (0.85%) $ 619.60 |
|
Litentry LIT/USDT | $ 18.674K |
L: $ 0.8889
H: $ 0.9556 | $ 0.9068 (-2.42%) $ 0.9293 |
|
Flow FLOW/USDT | $ 18.621K |
L: $ 0.03336
H: $ 0.035052 | $ 0.034654 (0.87%) $ 0.034356 |
|
Convex Finance CVX/USDT | $ 18.582K |
L: $ 1.7307
H: $ 1.8218 | $ 1.7724 (-0.26%) $ 1.777 |
|
Ontology ONT/USDT | $ 17.940K |
L: $ 0.074296
H: $ 0.078843 | $ 0.074735 (-2.44%) $ 0.076608 |