CoinEx Volume Prices and trading pairs available

View the volume of CoinEx or other cryptocurrency trading platforms in real time.

Exchange
CoinEx
Volume (H24)
$ 156.492M
Nb. Pairs
3370
CoinEx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 45.256M L: $ 86,332.00
H: $ 91,907.00		$ 91,134.00 (4.43%) $ 87,266.00
ETH

Ethereum

ETH/USDT

$ 23.074M L: $ 2,890.00
H: $ 3,070.66		$ 3,033.93 (3.53%) $ 2,930.54
ZEC

Zcash

ZEC/USDT

$ 16.731M L: $ 491.62
H: $ 548.65		$ 518.77 (0.57%) $ 515.84
SOL

Solana

SOL/USDT

$ 10.211M L: $ 135.57
H: $ 144.67		$ 142.52 (3.15%) $ 138.17
DASH

Dash

DASH/USDT

$ 9.881M L: $ 57.73
H: $ 71.50		$ 65.54 (13%) $ 58.00
DOGE

Dogecoin

DOGE/USDT

$ 8.542M L: $ 0.148613
H: $ 0.156706		$ 0.153885 (2.16%) $ 0.150636
XRP

Ripple

XRP/USDT

$ 6.876M L: $ 2.1434
H: $ 2.2531		$ 2.2086 (1.48%) $ 2.1763
BCH

Bitcoin Cash

BCH/USDT

$ 3.896M L: $ 526.54
H: $ 548.97		$ 540.86 (2.43%) $ 528.01
BTC

Bitcoin

BTC/USDC

$ 2.768M L: $ 86,361.36
H: $ 91,911.38		$ 91,079.89 (4.39%) $ 87,249.45
TRX

Tron

TRX/USDT

$ 2.650M L: $ 0.2741
H: $ 0.2775		$ 0.2769 (0.87%) $ 0.2745
LTC

Litecoin

LTC/USDT

$ 2.532M L: $ 83.29
H: $ 87.70		$ 86.12 (1.75%) $ 84.64
ADA

Cardano

ADA/USDT

$ 2.497M L: $ 0.4107
H: $ 0.4389		$ 0.4329 (2.66%) $ 0.4217
BNB

Binance Coin

BNB/USDT

$ 1.719M L: $ 852.11
H: $ 903.96		$ 894.91 (4.03%) $ 860.27
ZEN

Horizen

ZEN/USDT

$ 1.400M L: $ 11.63
H: $ 12.80		$ 12.41 (3.07%) $ 12.04
LINK

ChainLink

LINK/USDT

$ 1.038M L: $ 12.76
H: $ 13.57		$ 13.38 (3.18%) $ 12.97
ICP

Internet Computer

ICP/USDT

$ 896.792K L: $ 4.0901
H: $ 4.3085		$ 4.1552 (-3.19%) $ 4.2922
AVAX

Avalanche

AVAX/USDT

$ 882.600K L: $ 13.91
H: $ 15.00		$ 14.92 (6.26%) $ 14.04
XMR

Monero

XMR/USDT

$ 871.474K L: $ 392.42
H: $ 405.00		$ 395.02 (0.5%) $ 393.04
NEAR

NEAR Protocol

NEAR/USDT

$ 836.173K L: $ 1.8379
H: $ 1.9799		$ 1.9157 (1.83%) $ 1.8812
SHIB

SHIBA INU

SHIB/USDT

$ 799.099K L: $ 0.0000083
H: $ 0.0000087		$ 0.00000858 (0.27%) $ 0.00000856
USDC

USD Coin

USDC/USDT

$ 724.902K L: $ 0.9999
H: $ 1.0002		$ 0.9999 (-0.03%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/USDT

$ 720.071K L: $ 0.141536
H: $ 0.150512		$ 0.147067 (1.68%) $ 0.144642
CAKE

PancakeSwap

CAKE/USDT

$ 621.425K L: $ 2.3717
H: $ 2.4987		$ 2.4774 (2.93%) $ 2.4069
COMP

Compound

COMP/USDT

$ 574.953K L: $ 29.19
H: $ 31.59		$ 30.39 (2.29%) $ 29.71
ETH

Ethereum

ETH/USDC

$ 568.457K L: $ 2,890.92
H: $ 3,071.12		$ 3,032.85 (3.45%) $ 2,931.78
DOT

Polkadot

DOT/USDT

$ 473.912K L: $ 2.2395
H: $ 2.3709		$ 2.3183 (2.11%) $ 2.2705
DOGE

Dogecoin

DOGE/BTC

$ 429.107K L: $ 0.145176
H: $ 0.160231		$ 0.15378 (2.14%) $ 0.150551
XLM

Stellar

XLM/USDT

$ 417.524K L: $ 0.248
H: $ 0.2621		$ 0.2564 (2.81%) $ 0.2494
CRV

Curve DAO Token

CRV/USDT

$ 370.988K L: $ 0.404
H: $ 0.4462		$ 0.4362 (6.03%) $ 0.4114
FET

Fetch.ai

FET/USDT

$ 360.495K L: $ 0.251465
H: $ 0.279041		$ 0.263591 (-3.85%) $ 0.274135
UNI

Uniswap

UNI/USDT

$ 345.377K L: $ 6.0024
H: $ 6.4274		$ 6.273 (1.53%) $ 6.1785
AAVE

Aave

AAVE/USDT

$ 309.926K L: $ 174.81
H: $ 188.69		$ 185.89 (5%) $ 177.03
ETH

Ethereum

ETH/BTC

$ 292.482K L: $ 2,866.57
H: $ 3,104.52		$ 3,034.79 (3.43%) $ 2,934.09
ZEC

Zcash

ZEC/BTC

$ 269.746K L: $ 487.83
H: $ 549.58		$ 518.72 (0.51%) $ 516.08
ZEC

Zcash

ZEC/USDC

$ 259.620K L: $ 492.05
H: $ 546.62		$ 518.58 (0.59%) $ 515.52
BCH

Bitcoin Cash

BCH/BTC

$ 156.124K L: $ 509.93
H: $ 578.32		$ 541.43 (2.56%) $ 527.92
1INCH

1inch

1INCH/USDT

$ 155.336K L: $ 0.186013
H: $ 0.1932		$ 0.190072 (-0.39%) $ 0.190807
SOL

Solana

SOL/BTC

$ 154.539K L: $ 134.65
H: $ 147.77		$ 142.63 (3.09%) $ 138.36
LDO

Lido DAO Token

LDO/USDT

$ 154.523K L: $ 0.6414
H: $ 0.6836		$ 0.662 (-0.27%) $ 0.6638
DYDX

dYdX

DYDX/USDT

$ 150.885K L: $ 0.2475
H: $ 0.26		$ 0.2527 (-1.02%) $ 0.2553
GRT

The Graph

GRT/USDT

$ 145.911K L: $ 0.049482
H: $ 0.052389		$ 0.051746 (1.66%) $ 0.050903
GALA

Gala

GALA/USDT

$ 144.485K L: $ 0.007485
H: $ 0.008023		$ 0.007783 (1.03%) $ 0.007704
LTC

Litecoin

LTC/BTC

$ 142.331K L: $ 81.51
H: $ 90.26		$ 86.21 (1.85%) $ 84.65
ATOM

Cosmos

ATOM/USDT

$ 142.235K L: $ 2.4339
H: $ 2.5588		$ 2.5112 (2.68%) $ 2.4456
ETC

Ethereum Classic

ETC/USDT

$ 131.779K L: $ 13.66
H: $ 14.19		$ 14.04 (0.17%) $ 14.01
DOGE

Dogecoin

DOGE/USDC

$ 124.936K L: $ 0.14869
H: $ 0.156746		$ 0.153845 (2.04%) $ 0.150775
BAT

Basic Attention Token

BAT/USDT

$ 117.155K L: $ 0.20488
H: $ 0.228522		$ 0.223371 (8.38%) $ 0.206098
ALGO

Algorand

ALGO/USDT

$ 110.245K L: $ 0.141485
H: $ 0.148568		$ 0.145628 (0.66%) $ 0.144669
AR

Arweave

AR/USDT

$ 107.715K L: $ 3.9649
H: $ 4.2355		$ 4.1288 (1.89%) $ 4.0524
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
QNT

Quant

QNT/USDT

$ 105.076K L: $ 83.61
H: $ 88.40		$ 84.27 (-4.4%) $ 88.15
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
BTT

BitTorrent

BTT/USDT

$ 100.013K L: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (-0.99%) $ 0.00000041
SOL

Solana

SOL/USDC

$ 84.727K L: $ 135.55
H: $ 144.67		$ 142.49 (3.07%) $ 138.24
INJ

Injective Protocol

INJ/USDT

$ 76.327K L: $ 5.7311
H: $ 6.0766		$ 5.9178 (0.97%) $ 5.861
LRC

Loopring

LRC/USDT

$ 72.806K L: $ 0.052989
H: $ 0.055968		$ 0.055279 (1.55%) $ 0.054433
CET

CoinEx token

CET/USDT

$ 71.645K L: $ 0.045351
H: $ 0.045844		$ 0.045831 (0.89%) $ 0.045425
BNB

Binance Coin

BNB/BTC

$ 69.201K L: $ 846.29
H: $ 923.25		$ 895.89 (4.07%) $ 860.87
MINA

Mina

MINA/USDT

$ 68.539K L: $ 0.105428
H: $ 0.113551		$ 0.110184 (1.56%) $ 0.108487
LPT

Livepeer

LPT/USDT

$ 67.170K L: $ 3.9883
H: $ 4.2339		$ 4.1104 (0.13%) $ 4.1052
SUSHI

SushiSwap

SUSHI/USDT

$ 65.849K L: $ 0.3869
H: $ 0.4286		$ 0.3915 (-6.07%) $ 0.4168
DAI

Multi-collateral DAI

DAI/USDT

$ 65.730K L: $ 0.9992
H: $ 1.0001		$ 0.9996 (0.01%) $ 0.9995
XTZ

Tezos

XTZ/USDT

$ 63.254K L: $ 0.4909
H: $ 0.5222		$ 0.5094 (1.37%) $ 0.5025
TRX

Tron

TRX/BTC

$ 56.030K L: $ 0.260343
H: $ 0.293643		$ 0.276491 (0.74%) $ 0.274452
XMR

Monero

XMR/USDC

$ 55.464K L: $ 390.16
H: $ 403.07		$ 395.51 (0.85%) $ 392.17
LTC

Litecoin

LTC/USDC

$ 53.630K L: $ 83.31
H: $ 87.72		$ 86.12 (1.79%) $ 84.61
VET

VeChain

VET/USDT

$ 49.858K L: $ 0.013192
H: $ 0.014177		$ 0.013739 (1.42%) $ 0.013547
DGB

DigiByte

DGB/USDT

$ 49.082K L: $ 0.006587
H: $ 0.007038		$ 0.006907 (1.62%) $ 0.006797
RVN

Ravencoin

RVN/USDT

$ 48.822K L: $ 0.007864
H: $ 0.008225		$ 0.008142 (1.41%) $ 0.008029
IOTX

IoTeX

IOTX/USDT

$ 48.496K L: $ 0.008641
H: $ 0.009324		$ 0.0091 (-1.53%) $ 0.009241
RAY

Raydium

RAY/USDT

$ 48.388K L: $ 1.1888
H: $ 1.4597		$ 1.353 (8.17%) $ 1.2508
SNX

Synthetix

SNX/USDT

$ 47.874K L: $ 0.5458
H: $ 0.5961		$ 0.5875 (4.89%) $ 0.5601
KSM

Kusama

KSM/USDT

$ 47.670K L: $ 8.3496
H: $ 8.9999		$ 8.78 (2.04%) $ 8.6044
SLP

Small Love Potion

SLP/USDT

$ 47.443K L: $ 0.000898
H: $ 0.000945		$ 0.000934 (2%) $ 0.000915
SXP

Swipe

SXP/USDT

$ 45.063K L: $ 0.08943
H: $ 0.092471		$ 0.091159 (-0.01%) $ 0.091164
DASH

Dash

DASH/BTC

$ 44.235K L: $ 57.36
H: $ 72.52		$ 65.43 (12.84%) $ 57.98
YGG

Yield Guild Games

YGG/USDT

$ 44.042K L: $ 0.085276
H: $ 0.090297		$ 0.088792 (-0.02%) $ 0.088811
FXS

Frax Share

FXS/USDT

$ 42.966K L: $ 0.8316
H: $ 0.8869		$ 0.8649 (-2.48%) $ 0.8869
SAND

The Sandbox

SAND/USDT

$ 42.721K L: $ 0.154151
H: $ 0.162875		$ 0.15944 (1.81%) $ 0.156604
CFX

Conflux Network

CFX/USDT

$ 42.324K L: $ 0.080569
H: $ 0.084023		$ 0.082872 (0.17%) $ 0.082734
UMA

UMA

UMA/USDT

$ 42.173K L: $ 0.8133
H: $ 0.8454		$ 0.8416 (1.21%) $ 0.8315
EGLD

MultiversX

EGLD/USDT

$ 40.647K L: $ 7.6521
H: $ 8.0544		$ 7.9349 (1.68%) $ 7.804
ANKR

Ankr Network

ANKR/USDT

$ 40.603K L: $ 0.007987
H: $ 0.00822		$ 0.008109 (-1.23%) $ 0.00821
JASMY

JasmyCoin

JASMY/USDT

$ 40.386K L: $ 0.007265
H: $ 0.007779		$ 0.007631 (3.05%) $ 0.007405
ILV

Illuvium

ILV/USDT

$ 40.327K L: $ 7.632
H: $ 8.1999		$ 7.90 (1.1%) $ 7.8139
MASK

Mask Network

MASK/USDT

$ 40.103K L: $ 0.6829
H: $ 0.7483		$ 0.7355 (5.86%) $ 0.6948
KAVA

Kava

KAVA/USDT

$ 40.058K L: $ 0.119772
H: $ 0.126144		$ 0.121326 (0.23%) $ 0.12105
WAVES

Waves

WAVES/USDT

$ 39.965K L: $ 0.7253
H: $ 0.8162		$ 0.7269 (-9.94%) $ 0.8071
CHR

Chromia

CHR/USDT

$ 37.543K L: $ 0.056646
H: $ 0.060477		$ 0.059826 (2.59%) $ 0.058315
LUNA

Terra

LUNA/USDT

$ 37.470K L: $ 0.072009
H: $ 0.075242		$ 0.074545 (2.22%) $ 0.072928
FTT

FTX Token

FTT/USDT

$ 37.462K L: $ 0.5962
H: $ 0.6226		$ 0.6172 (1.53%) $ 0.6079
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
CELR

Celer Network

CELR/USDT

$ 36.078K L: $ 0.0045
H: $ 0.004826		$ 0.004744 (2.91%) $ 0.00461
RLC

iExecRLC

RLC/USDT

$ 35.825K L: $ 0.7066
H: $ 0.7379		$ 0.7169 (-1.59%) $ 0.7285
XCH

Chia Network

XCH/USDT

$ 35.652K L: $ 5.9462
H: $ 6.2759		$ 6.1157 (-0.32%) $ 6.1353
ERG

Ergo

ERG/USDT

$ 34.553K L: $ 0.6001
H: $ 0.6166		$ 0.6132 (-0.55%) $ 0.6166
BCH

Bitcoin Cash

BCH/USDC

$ 33.783K L: $ 526.50
H: $ 549.13		$ 540.70 (2.39%) $ 528.06
AXS

Axie Infinity

AXS/USDT

$ 33.220K L: $ 1.099
H: $ 1.1726		$ 1.1489 (1.1%) $ 1.1364