CoinEx Volume Prices and trading pairs available

View the volume of CoinEx or other cryptocurrency trading platforms in real time.

Exchange
CoinEx
Volume (H24)
$ 86.320M
Nb. Pairs
3411
CoinEx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 31.464M L: $ 65,288.00
H: $ 70,051.00		$ 68,379.00 (3.25%) $ 66,228.00
ETH

Ethereum

ETH/USDT

$ 21.832M L: $ 1,918.51
H: $ 2,088.01		$ 2,007.32 (3%) $ 1,948.85
DOGE

Dogecoin

DOGE/USDT

$ 4.096M L: $ 0.090837
H: $ 0.097679		$ 0.092515 (-0.36%) $ 0.092849
SOL

Solana

SOL/USDT

$ 3.698M L: $ 82.32
H: $ 90.11		$ 85.65 (1.84%) $ 84.10
XRP

Ripple

XRP/USDT

$ 2.650M L: $ 1.3355
H: $ 1.4233		$ 1.3806 (1.41%) $ 1.3614
CELR

Celer Network

CELR/USDT

$ 2.030M L: $ 0.002457
H: $ 0.002645		$ 0.00253 (-0.43%) $ 0.002541
ZEC

Zcash

ZEC/USDT

$ 1.952M L: $ 211.50
H: $ 226.10		$ 220.41 (1.17%) $ 217.86
NEAR

NEAR Protocol

NEAR/USDT

$ 1.760M L: $ 1.1625
H: $ 1.4122		$ 1.3848 (19.09%) $ 1.1628
LTC

Litecoin

LTC/USDT

$ 1.325M L: $ 52.92
H: $ 55.67		$ 54.23 (0.86%) $ 53.77
XMR

Monero

XMR/USDT

$ 1.209M L: $ 336.41
H: $ 354.89		$ 342.12 (-0.63%) $ 344.30
BCH

Bitcoin Cash

BCH/USDT

$ 1.170M L: $ 436.06
H: $ 453.58		$ 441.26 (-1.81%) $ 449.38
ATOM

Cosmos

ATOM/USDT

$ 960.705K L: $ 1.7843
H: $ 1.88		$ 1.8415 (2.06%) $ 1.8044
BNB

Binance Coin

BNB/USDT

$ 922.309K L: $ 612.84
H: $ 652.78		$ 635.19 (2.46%) $ 619.91
ADA

Cardano

ADA/USDT

$ 868.888K L: $ 0.2688
H: $ 0.2886		$ 0.2732 (-0.83%) $ 0.2755
DOT

Polkadot

DOT/USDT

$ 805.244K L: $ 1.4897
H: $ 1.6024		$ 1.4939 (-4.43%) $ 1.5632
TRX

Tron

TRX/USDT

$ 678.772K L: $ 0.2808
H: $ 0.2835		$ 0.283 (0.5%) $ 0.2816
DASH

Dash

DASH/USDT

$ 653.742K L: $ 31.41
H: $ 35.19		$ 34.13 (5.86%) $ 32.24
BTC

Bitcoin

BTC/USDC

$ 616.964K L: $ 65,295.41
H: $ 70,020.00		$ 68,355.16 (3.23%) $ 66,217.00
USDC

USD Coin

USDC/USDT

$ 446.773K L: $ 0.9997
H: $ 1.0003		$ 0.9999 (-0.01%) $ 1.00
XTZ

Tezos

XTZ/USDT

$ 340.926K L: $ 0.366
H: $ 0.3931		$ 0.367 (-1.02%) $ 0.3708
LINK

ChainLink

LINK/USDT

$ 327.131K L: $ 8.5894
H: $ 9.2636		$ 8.8886 (1.74%) $ 8.7364
UNI

Uniswap

UNI/USDT

$ 325.642K L: $ 3.7191
H: $ 4.0455		$ 3.8867 (2.27%) $ 3.8004
DOGE

Dogecoin

DOGE/BTC

$ 298.959K L: $ 0.088015
H: $ 0.098324		$ 0.092524 (-0.47%) $ 0.092958
AVAX

Avalanche

AVAX/USDT

$ 292.503K L: $ 8.8725
H: $ 9.4667		$ 9.113 (0.61%) $ 9.0573
KAVA

Kava

KAVA/USDT

$ 286.955K L: $ 0.048771
H: $ 0.069		$ 0.053465 (9.39%) $ 0.048874
FET

Fetch.ai

FET/USDT

$ 216.189K L: $ 0.146495
H: $ 0.159605		$ 0.148188 (-2.24%) $ 0.151579
DOGE

Dogecoin

DOGE/USDC

$ 192.591K L: $ 0.090808
H: $ 0.09768		$ 0.092486 (-0.42%) $ 0.09288
XLM

Stellar

XLM/USDT

$ 164.226K L: $ 0.1519
H: $ 0.1621		$ 0.1528 (-1.55%) $ 0.1552
SHIB

SHIBA INU

SHIB/USDT

$ 139.764K L: $ 0.0000054
H: $ 0.00000579		$ 0.00000543 (-3.14%) $ 0.0000056
HBAR

Hedera Hashgraph

HBAR/USDT

$ 127.014K L: $ 0.096405
H: $ 0.102869		$ 0.096961 (-1.22%) $ 0.09816
GRT

The Graph

GRT/USDT

$ 119.950K L: $ 0.025165
H: $ 0.027166		$ 0.025691 (-1.04%) $ 0.025962
AAVE

Aave

AAVE/USDT

$ 119.168K L: $ 112.28
H: $ 126.75		$ 120.17 (4.92%) $ 114.54
VET

VeChain

VET/USDT

$ 110.748K L: $ 0.007046
H: $ 0.007511		$ 0.007151 (-0.86%) $ 0.007213
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
ETH

Ethereum

ETH/BTC

$ 91.389K L: $ 1,909.92
H: $ 2,087.52		$ 2,007.06 (3%) $ 1,948.68
ETC

Ethereum Classic

ETC/USDT

$ 89.979K L: $ 8.4489
H: $ 8.9602		$ 8.6086 (0.34%) $ 8.5794
ZEN

Horizen

ZEN/USDT

$ 76.060K L: $ 5.2232
H: $ 5.7207		$ 5.4851 (3.17%) $ 5.3164
ZEC

Zcash

ZEC/BTC

$ 73.594K L: $ 206.54
H: $ 231.29		$ 220.50 (1.19%) $ 217.91
CRV

Curve DAO Token

CRV/USDT

$ 62.556K L: $ 0.2378
H: $ 0.262		$ 0.2477 (2.19%) $ 0.2424
LTC

Litecoin

LTC/BTC

$ 60.383K L: $ 51.23
H: $ 57.06		$ 54.15 (0.7%) $ 53.78
SOL

Solana

SOL/BTC

$ 58.058K L: $ 81.37
H: $ 90.33		$ 85.59 (1.71%) $ 84.15
ALGO

Algorand

ALGO/USDT

$ 56.597K L: $ 0.085356
H: $ 0.090299		$ 0.086416 (-0.1%) $ 0.086502
ICP

Internet Computer

ICP/USDT

$ 56.350K L: $ 2.3412
H: $ 2.5469		$ 2.3695 (-0.98%) $ 2.3929
DYDX

dYdX

DYDX/USDT

$ 56.152K L: $ 0.0895
H: $ 0.1031		$ 0.0944 (3.17%) $ 0.0915
CRO

Cronos

CRO/USDT

$ 54.252K L: $ 0.073701
H: $ 0.07728		$ 0.075127 (0.24%) $ 0.074945
XMR

Monero

XMR/BTC

$ 51.582K L: $ 321.21
H: $ 373.60		$ 342.27 (-0.6%) $ 344.34
1INCH

1inch

1INCH/USDT

$ 51.519K L: $ 0.091573
H: $ 0.098874		$ 0.095184 (2.6%) $ 0.092776
SOL

Solana

SOL/USDC

$ 50.915K L: $ 82.35
H: $ 90.14		$ 85.60 (1.75%) $ 84.13
XAI

SideShift Token

XAI/USDT

$ 50.116K L: $ 0.009009
H: $ 0.010564		$ 0.009587 (4.32%) $ 0.00919
MANA

Decentraland

MANA/USDT

$ 49.847K L: $ 0.094925
H: $ 0.101833		$ 0.096522 (-0.13%) $ 0.096647
STORJ

Storj

STORJUSDT

$ 49.690K L: $ 0.093349
H: $ 0.09875		$ 0.094849 (0.93%) $ 0.093977
IOTA

MIOTA

IOTA/USDT

$ 48.725K L: $ 0.06487
H: $ 0.06977		$ 0.065884 (-0.61%) $ 0.066287
INJ

Injective Protocol

INJ/USDT

$ 48.658K L: $ 2.9691
H: $ 3.1505		$ 3.0557 (1.15%) $ 3.0209
SAND

The Sandbox

SAND/USDT

$ 48.605K L: $ 0.081577
H: $ 0.089845		$ 0.084166 (0.99%) $ 0.083344
QTUM

Qtum

QTUM/USDT

$ 45.628K L: $ 0.9006
H: $ 0.9534		$ 0.9174 (1.87%) $ 0.9006
SUSHI

SushiSwap

SUSHI/USDT

$ 44.794K L: $ 0.1972
H: $ 0.2128		$ 0.2035 (2.01%) $ 0.1995
CET

CoinEx token

CET/USDT

$ 41.467K L: $ 0.028094
H: $ 0.028795		$ 0.028794 (1.23%) $ 0.028445
ETH

Ethereum

ETH/USDC

$ 41.301K L: $ 1,922.23
H: $ 2,085.53		$ 2,007.01 (3.01%) $ 1,948.37
BCH

Bitcoin Cash

BCH/BTC

$ 41.119K L: $ 416.83
H: $ 475.61		$ 441.41 (-1.76%) $ 449.33
SKL

SKALE Network

SKL/USDT

$ 38.996K L: $ 0.006363
H: $ 0.006801		$ 0.006521 (0.42%) $ 0.006494
XRP

Ripple

XRP/USDC

$ 38.241K L: $ 1.3351
H: $ 1.4206		$ 1.3803 (1.33%) $ 1.3622
BSV

Bitcoin SV

BSV/USDT

$ 37.933K L: $ 14.96
H: $ 15.74		$ 15.24 (-0.31%) $ 15.28
LDO

Lido DAO Token

LDO/USDT

$ 37.644K L: $ 0.2947
H: $ 0.3212		$ 0.3035 (-0.26%) $ 0.3043
COMP

Compound

COMP/USDT

$ 37.235K L: $ 17.15
H: $ 19.13		$ 17.36 (-2.03%) $ 17.72
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
XEM

NEM

XEM/USDT

$ 36.775K L: $ 0.000732
H: $ 0.000768		$ 0.000735 (-1.98%) $ 0.00075
XEC

eCash

XEC/USDT

$ 36.365K L: $ 0.00000695
H: $ 0.0000074		$ 0.00000714 (0.38%) $ 0.00000712
BNB

Binance Coin

BNB/BTC

$ 36.045K L: $ 597.82
H: $ 666.25		$ 634.84 (2.42%) $ 619.86
CAKE

PancakeSwap

CAKE/USDT

$ 35.527K L: $ 1.2979
H: $ 1.3801		$ 1.3427 (2.36%) $ 1.3117
QNT

Quant

QNT/USDT

$ 35.089K L: $ 60.96
H: $ 65.00		$ 63.13 (1.97%) $ 61.91
LUNA

Terra

LUNA/USDT

$ 34.846K L: $ 0.061543
H: $ 0.064571		$ 0.063098 (0.04%) $ 0.063073
XRP

Ripple

XRP/BTC

$ 30.523K L: $ 1.31
H: $ 1.4515		$ 1.3795 (1.25%) $ 1.3625
FLUX

Flux

FLUX/USDT

$ 30.384K L: $ 0.059038
H: $ 0.061982		$ 0.059813 (0.3%) $ 0.059637
RVN

Ravencoin

RVN/USDT

$ 29.762K L: $ 0.005594
H: $ 0.005999		$ 0.005684 (-0.09%) $ 0.005689
MEME

MEME

MEME/USDT

$ 29.086K L: $ 0.000566
H: $ 0.000606		$ 0.000579 (-0.12%) $ 0.000579
MINA

Mina

MINA/USDT

$ 28.184K L: $ 0.055576
H: $ 0.059948		$ 0.056549 (0.4%) $ 0.056321
JASMY

JasmyCoin

JASMY/USDT

$ 28.117K L: $ 0.005169
H: $ 0.005578		$ 0.005464 (0.55%) $ 0.005434
SLP

Small Love Potion

SLP/USDT

$ 28.075K L: $ 0.000533
H: $ 0.000569		$ 0.00054 (-0.27%) $ 0.000541
CFX

Conflux Network

CFX/USDT

$ 26.238K L: $ 0.046752
H: $ 0.050877		$ 0.048112 (1.15%) $ 0.047563
AR

Arweave

AR/USDT

$ 25.711K L: $ 1.525
H: $ 1.7172		$ 1.6145 (4.48%) $ 1.5452
ERG

Ergo

ERG/USDT

$ 25.588K L: $ 0.3327
H: $ 0.3458		$ 0.3368 (-2.43%) $ 0.3452
MASK

Mask Network

MASK/USDT

$ 24.965K L: $ 0.4122
H: $ 0.4532		$ 0.4308 (1.77%) $ 0.4233
RSR

Reserve Rights

RSR/USDT

$ 24.753K L: $ 0.001424
H: $ 0.001596		$ 0.001485 (2.06%) $ 0.001455
AUCTION

Bounce Token

AUCTION/USDT

$ 23.906K L: $ 4.7081
H: $ 4.9279		$ 4.7611 (0.53%) $ 4.7362
WAVES

Waves

WAVES/USDT

$ 23.686K L: $ 0.4575
H: $ 0.4764		$ 0.4653 (-1.19%) $ 0.4709
IOTX

IoTeX

IOTX/USDT

$ 23.497K L: $ 0.004454
H: $ 0.004998		$ 0.004709 (5.7%) $ 0.004455
KSM

Kusama

KSM/USDT

$ 23.309K L: $ 4.62
H: $ 4.9467		$ 4.686 (-0.99%) $ 4.7328
DGB

DigiByte

DGB/USDT

$ 22.672K L: $ 0.003987
H: $ 0.00425		$ 0.004116 (1.3%) $ 0.004063
UMA

UMA

UMA/USDT

$ 22.040K L: $ 0.4154
H: $ 0.4889		$ 0.4297 (2.5%) $ 0.4192
GALA

Gala

GALA/USDT

$ 21.547K L: $ 0.003426
H: $ 0.003723		$ 0.00348 (-1.3%) $ 0.003526
ZIL

Zilliqa

ZIL/USDT

$ 21.546K L: $ 0.004091
H: $ 0.004339		$ 0.004237 (2.15%) $ 0.004148
BTT

BitTorrent

BTT/USDT

$ 21.511K L: $ 0.00000033
H: $ 0.00000034		$ 0.00000033 (-0.8%) $ 0.00000033
EGLD

MultiversX

EGLD/USDT

$ 21.038K L: $ 4.1842
H: $ 4.598		$ 4.1895 (-4.02%) $ 4.3648
ANKR

Ankr Network

ANKR/USDT

$ 20.911K L: $ 0.004133
H: $ 0.004477		$ 0.004182 (0.43%) $ 0.004164
RAY

Raydium

RAY/USDT

$ 20.706K L: $ 0.334662
H: $ 0.396774		$ 0.358083 (1.97%) $ 0.351175
LTC

Litecoin

LTC/USDC

$ 20.541K L: $ 52.94
H: $ 55.60		$ 54.21 (0.75%) $ 53.81
THETA

Theta Token

THETA/USDT

$ 19.878K L: $ 0.1846
H: $ 0.1981		$ 0.1925 (3.16%) $ 0.1866