View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 72.710M |
L: $ 124,904.02
H: $ 129,977.76 | $ 129,461.54 (1.03%) $ 128,135.95 |
|
Zcash ZEC/USDT | $ 22.866M |
L: $ 458.28
H: $ 589.93 | $ 577.18 (21.7%) $ 474.24 |
|
Ethereum ETH/USDT | $ 17.957M |
L: $ 3,802.12
H: $ 3,991.50 | $ 3,976.82 (0.85%) $ 3,943.49 |
|
Solana SOL/USDT | $ 5.939M |
L: $ 144.60
H: $ 154.30 | $ 153.82 (2.46%) $ 150.13 |
|
Dogecoin DOGE/USDT | $ 4.898M |
L: $ 0.165929
H: $ 0.172188 | $ 0.171974 (2.13%) $ 0.168383 |
|
Ripple XRP/USDT | $ 2.838M |
L: $ 2.3879
H: $ 2.4762 | $ 2.4718 (0.46%) $ 2.4604 |
|
Cardano ADA/USDT | $ 2.520M |
L: $ 0.442662
H: $ 0.47087 | $ 0.469579 (1.47%) $ 0.462758 |
|
Tron TRX/USDT | $ 1.822M |
L: $ 0.577986
H: $ 0.584808 | $ 0.580936 (-0.32%) $ 0.58278 |
|
Binance Coin BNB/USDT | $ 1.747M |
L: $ 1,091.74
H: $ 1,133.83 | $ 1,130.62 (1.25%) $ 1,116.67 |
|
Litecoin LTC/USDT | $ 1.490M |
L: $ 97.58
H: $ 100.17 | $ 99.94 (0.74%) $ 99.21 |
|
Dash DASH/USDT | $ 1.215M |
L: $ 55.05
H: $ 61.54 | $ 61.26 (9.17%) $ 56.12 |
|
Bitcoin Cash BCH/USDT | $ 1.149M |
L: $ 792.77
H: $ 815.32 | $ 815.06 (1.09%) $ 806.29 |
|
Avalanche AVAX/USDT | $ 977.846K |
L: $ 15.62
H: $ 17.08 | $ 16.82 (-1.51%) $ 17.08 |
|
Loopring LRC/USDT | $ 874.535K |
L: $ 0.029168
H: $ 0.034288 | $ 0.03146 (-2.08%) $ 0.032128 |
|
Bitcoin BTC/USDC | $ 798.843K |
L: $ 124,915.49
H: $ 129,942.90 | $ 129,590.64 (1.14%) $ 128,132.26 |
|
Monero XMR/USDT | $ 774.507K |
L: $ 596.75
H: $ 623.99 | $ 623.97 (3.69%) $ 601.75 |
|
SHIBA INU SHIB/USDT | $ 751.662K |
L: $ 0.00001066
H: $ 0.00001114 | $ 0.00001112 (2.1%) $ 0.00001089 |
|
Polkadot DOT/USDT | $ 747.769K |
L: $ 2.2238
H: $ 2.3663 | $ 2.3638 (1.6%) $ 2.3265 |
|
Dogecoin DOGE/BTC | $ 630.779K |
L: $ 0.163287
H: $ 0.174508 | $ 0.171549 (1.74%) $ 0.168614 |
|
USD Coin USDC/USDT | $ 606.666K |
L: $ 1.8435
H: $ 1.844 | $ 1.8438 (0.01%) $ 1.8437 |
|
Uniswap UNI/USDT | $ 491.305K |
L: $ 5.5594
H: $ 5.8894 | $ 5.8608 (1.45%) $ 5.7773 |
|
ChainLink LINK/USDT | $ 451.951K |
L: $ 15.80
H: $ 16.53 | $ 16.48 (-0.28%) $ 16.52 |
|
NEAR Protocol NEAR/USDT | $ 406.427K |
L: $ 2.2507
H: $ 2.4292 | $ 2.4038 (3.27%) $ 2.3276 |
|
Zcash ZEC/BTC | $ 383.718K |
L: $ 453.56
H: $ 590.99 | $ 575.67 (21.38%) $ 474.28 |
|
PancakeSwap CAKE/USDT | $ 377.656K |
L: $ 2.5999
H: $ 2.7631 | $ 2.7607 (4.71%) $ 2.6364 |
|
Stellar XLM/USDT | $ 343.493K |
L: $ 0.28337
H: $ 0.29351 | $ 0.293326 (1.21%) $ 0.289823 |
|
Fetch.ai FET/USDT | $ 322.360K |
L: $ 0.413897
H: $ 0.460604 | $ 0.460079 (8.55%) $ 0.423853 |
|
SKALE Network SKL/USDT | $ 296.405K |
L: $ 0.011237
H: $ 0.013272 | $ 0.011875 (3.11%) $ 0.011517 |
|
Bitcoin SV BSV/USDT | $ 273.016K |
L: $ 28.27
H: $ 31.14 | $ 30.96 (6.58%) $ 29.05 |
|
Ethereum Classic ETC/USDT | $ 266.923K |
L: $ 14.94
H: $ 15.83 | $ 15.81 (0.77%) $ 15.69 |
|
Aave AAVE/USDT | $ 255.219K |
L: $ 158.26
H: $ 174.78 | $ 170.00 (-2.68%) $ 174.69 |
|
Dogecoin DOGE/USDC | $ 252.029K |
L: $ 0.165951
H: $ 0.172158 | $ 0.172141 (2.23%) $ 0.168381 |
|
Chromia CHR/USDT | $ 206.842K |
L: $ 0.028873
H: $ 0.03446 | $ 0.030372 (-7.49%) $ 0.032832 |
|
Ethereum ETH/USDC | $ 202.526K |
L: $ 3,800.41
H: $ 3,985.12 | $ 3,979.52 (0.91%) $ 3,943.49 |
|
Beam BEAM/USDT | $ 197.714K |
L: $ 0.045953
H: $ 0.121305 | $ 0.118925 (138.59%) $ 0.049845 |
|
Beam BEAM/USDT | $ 194.371K |
L: $ 0.045953
H: $ 0.121305 | $ 0.116593 (134.01%) $ 0.049825 |
|
Beam BEAM/USDT | $ 189.789K |
L: $ 0.045953
H: $ 0.121305 | $ 0.113403 (127.5%) $ 0.049847 |
|
Cardano ADA/USDC | $ 162.658K |
L: $ 0.442433
H: $ 0.470226 | $ 0.469811 (1.56%) $ 0.462573 |
|
Bitcoin Cash BCH/BTC | $ 155.406K |
L: $ 780.94
H: $ 830.27 | $ 814.64 (1.05%) $ 806.17 |
|
Algorand ALGO/USDT | $ 148.613K |
L: $ 0.203521
H: $ 0.221449 | $ 0.208995 (-5.44%) $ 0.221029 |
|
Litecoin LTC/BTC | $ 145.679K |
L: $ 96.27
H: $ 102.66 | $ 99.94 (0.77%) $ 99.18 |
|
Hedera Hashgraph HBAR/USDT | $ 143.320K |
L: $ 0.158258
H: $ 0.164025 | $ 0.163577 (0.56%) $ 0.162662 |
|
Lido DAO Token LDO/USDT | $ 126.353K |
L: $ 0.559918
H: $ 0.596423 | $ 0.593657 (2.09%) $ 0.581489 |
|
Zcash ZEC/USDC | $ 110.095K |
L: $ 451.28
H: $ 585.31 | $ 570.30 (20.11%) $ 474.82 |
|
Horizen ZEN/USDT | $ 107.363K |
L: $ 9.3881
H: $ 10.31 | $ 10.30 (6.67%) $ 9.6587 |
|
VeChain VET/USDT | $ 100.092K |
L: $ 0.01286
H: $ 0.013348 | $ 0.013319 (-0.14%) $ 0.013337 |
|
Gala GALA/USDT | $ 90.834K |
L: $ 0.005103
H: $ 0.005524 | $ 0.005503 (2.3%) $ 0.00538 |
|
Internet Computer ICP/USDT | $ 89.678K |
L: $ 4.1873
H: $ 4.4875 | $ 4.4629 (4.05%) $ 4.2891 |
|
CoinEx token CET/USDT | $ 74.088K |
L: $ 0.054288
H: $ 0.05488 | $ 0.054476 (-0.22%) $ 0.054594 |
|
dYdX DYDX/USDT | $ 73.485K |
L: $ 0.166482
H: $ 0.183813 | $ 0.183259 (3.43%) $ 0.177175 |
|
The Graph GRT/USDT | $ 72.756K |
L: $ 0.043033
H: $ 0.045197 | $ 0.04509 (1.68%) $ 0.044347 |
|
Monero XMR/BTC | $ 68.593K |
L: $ 585.94
H: $ 630.16 | $ 624.62 (3.9%) $ 601.19 |
|
Beam BEAM/BTC | $ 68.427K |
L: $ 0.111994
H: $ 0.172416 | $ 0.167375 (44.62%) $ 0.115736 |
|
Beam BEAM/BTC | $ 68.039K |
L: $ 0.111994
H: $ 0.172416 | $ 0.164217 (42.74%) $ 0.115049 |
|
Ethereum ETH/BTC | $ 60.250K |
L: $ 3,798.28
H: $ 4,003.81 | $ 3,975.72 (0.82%) $ 3,943.29 |
|
Cosmos ATOM/USDT | $ 59.683K |
L: $ 3.0872
H: $ 3.2336 | $ 3.2105 (1.39%) $ 3.1665 |
|
Tron TRX/BTC | $ 51.748K |
L: $ 0.557684
H: $ 0.611584 | $ 0.580622 (-0.3%) $ 0.582378 |
|
Tezos XTZ/USDT | $ 51.587K |
L: $ 0.621496
H: $ 0.663901 | $ 0.649336 (1.7%) $ 0.638458 |
|
DigiByte DGB/USDT | $ 50.990K |
L: $ 0.007806
H: $ 0.008661 | $ 0.008331 (3.96%) $ 0.008014 |
|
Storj STORJUSDT | $ 48.680K |
L: $ 0.168873
H: $ 0.177961 | $ 0.174827 (-1.14%) $ 0.176849 |
|
Litecoin LTC/USDC | $ 48.555K |
L: $ 97.57
H: $ 100.09 | $ 99.97 (0.73%) $ 99.24 |
|
MIOTA IOTA/USDT | $ 47.147K |
L: $ 0.101279
H: $ 0.1088 | $ 0.104985 (-2.52%) $ 0.107701 |
|
Solana SOL/BTC | $ 46.530K |
L: $ 144.03
H: $ 154.70 | $ 153.85 (2.48%) $ 150.13 |
|
Cronos CRO/USDT | $ 45.407K |
L: $ 0.126952
H: $ 0.130931 | $ 0.129519 (0.81%) $ 0.128479 |
|
eCash XEC/USDT | $ 44.406K |
L: $ 0.00001225
H: $ 0.00001288 | $ 0.00001288 (2.37%) $ 0.00001258 |
|
SushiSwap SUSHI/USDT | $ 43.951K |
L: $ 0.348082
H: $ 0.363016 | $ 0.361725 (1.13%) $ 0.357669 |
|
Conflux Network CFX/USDT | $ 43.279K |
L: $ 0.089797
H: $ 0.095606 | $ 0.094847 (1.82%) $ 0.093153 |
|
Bounce Token AUCTION/USDT | $ 43.027K |
L: $ 8.448
H: $ 8.7142 | $ 8.6927 (0%) $ 8.6927 |
|
Tron TRX/USDC | $ 42.962K |
L: $ 0.57756
H: $ 0.58474 | $ 0.58081 (-0.34%) $ 0.58278 |
|
1inch 1INCH/USDT | $ 42.809K |
L: $ 0.158287
H: $ 0.169415 | $ 0.167955 (0.83%) $ 0.166572 |
|
IoTeX IOTX/USDT | $ 42.671K |
L: $ 0.008226
H: $ 0.008658 | $ 0.008617 (3.75%) $ 0.008306 |
|
Qtum QTUM/USDT | $ 42.605K |
L: $ 1.6265
H: $ 1.7246 | $ 1.7096 (-0.72%) $ 1.722 |
|
The Sandbox SAND/USDT | $ 42.049K |
L: $ 0.137598
H: $ 0.145284 | $ 0.144456 (0.76%) $ 0.143366 |
|
EnjinCoin ENJ/USDT | $ 41.225K |
L: $ 0.035011
H: $ 0.036982 | $ 0.035933 (-2.84%) $ 0.036982 |
|
Ethereum Classic ETC/BTC | $ 41.043K |
L: $ 14.76
H: $ 16.08 | $ 15.80 (0.91%) $ 15.66 |
|
Mask Network MASK/USDT | $ 40.876K |
L: $ 0.77028
H: $ 0.816371 | $ 0.801069 (-1.21%) $ 0.81084 |
|
BitTorrent BTT/USDT | $ 40.564K |
L: $ 0.00000057
H: $ 0.00000058 | $ 0.00000058 (-0.06%) $ 0.00000058 |
|
Kusama KSM/USDT | $ 40.553K |
L: $ 7.3405
H: $ 7.712 | $ 7.6952 (0.81%) $ 7.6335 |
|
Compound COMP/USDT | $ 40.076K |
L: $ 30.14
H: $ 31.36 | $ 31.16 (-0.06%) $ 31.18 |
|
Curve DAO Token CRV/USDT | $ 39.591K |
L: $ 0.371312
H: $ 0.403576 | $ 0.400258 (2.84%) $ 0.389196 |
|
Arweave AR/USDT | $ 39.071K |
L: $ 2.9834
H: $ 3.1809 | $ 3.1809 (4.1%) $ 3.0555 |
|
Bitcoin Cash BCH/USDC | $ 39.031K |
L: $ 792.79
H: $ 814.97 | $ 814.61 (0.98%) $ 806.69 |
|
MultiversX EGLD/USDT | $ 38.820K |
L: $ 6.644
H: $ 7.035 | $ 6.9707 (-0.15%) $ 6.9814 |
|
Oasis Network ROSE/USDT | $ 38.433K |
L: $ 0.01733
H: $ 0.018512 | $ 0.018505 (2.67%) $ 0.018024 |
|
iExecRLC RLC/USDT | $ 38.430K |
L: $ 0.750184
H: $ 0.788716 | $ 0.774151 (-1.64%) $ 0.787057 |
|
Waves WAVES/USDT | $ 38.358K |
L: $ 0.732485
H: $ 0.75719 | $ 0.756636 (0.12%) $ 0.755715 |
|
UMA UMA/USDT | $ 37.932K |
L: $ 0.70188
H: $ 0.763642 | $ 0.749262 (-1.17%) $ 0.758111 |
|
Quant QNT/USDT | $ 37.623K |
L: $ 130.77
H: $ 137.30 | $ 136.08 (-0.27%) $ 136.45 |
|
Ontology ONT/USDT | $ 37.174K |
L: $ 0.14738
H: $ 0.165179 | $ 0.152315 (-4.37%) $ 0.159283 |
|
Zilliqa ZIL/USDT | $ 36.565K |
L: $ 0.006954
H: $ 0.007282 | $ 0.00726 (1.23%) $ 0.007172 |
|
Chiliz CHZ/USDT | $ 36.295K |
L: $ 0.068127
H: $ 0.071156 | $ 0.070894 (0.64%) $ 0.070446 |
|
WINk WIN/USDT | $ 35.120K |
L: $ 0.00003462
H: $ 0.00003547 | $ 0.0000353 (-0.47%) $ 0.00003547 |
|
Decentraland MANA/USDT | $ 34.008K |
L: $ 0.153254
H: $ 0.160647 | $ 0.160212 (0.78%) $ 0.158973 |
|
Yield Guild Games YGG/USDT | $ 33.998K |
L: $ 0.06549
H: $ 0.068732 | $ 0.068527 (0.7%) $ 0.068051 |
|
Illuvium ILV/USDT | $ 33.997K |
L: $ 6.5129
H: $ 6.8142 | $ 6.8142 (0.17%) $ 6.8029 |
|
SideShift Token XAI/USDT | $ 33.949K |
L: $ 0.016584
H: $ 0.017122 | $ 0.017113 (0.94%) $ 0.016954 |
|
Convex Finance CVX/USDT | $ 32.635K |
L: $ 3.0813
H: $ 3.2566 | $ 3.2502 (1.25%) $ 3.2102 |
|
Reserve Rights RSR/USDT | $ 32.529K |
L: $ 0.002625
H: $ 0.002808 | $ 0.002753 (-0.13%) $ 0.002756 |
|
Ergo ERG/USDT | $ 32.318K |
L: $ 0.54351
H: $ 0.553097 | $ 0.549778 (-0.1%) $ 0.550331 |
|
Nervos Network CKB/USDT | $ 32.300K |
L: $ 0.002583
H: $ 0.002699 | $ 0.002694 (0.07%) $ 0.002692 |