View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 7.582M |
L: $ 76,245.00
H: $ 80,400.00 | $ 80,400.00 (5.24%) $ 76,400.00 |
|
Zcash ZEC/USDT | $ 5.316M |
L: $ 1,371.25
H: $ 1,529.00 | $ 1,466.80 (6.82%) $ 1,373.14 |
|
Ethereum ETH/USDT | $ 2.736M |
L: $ 2,440.00
H: $ 2,575.55 | $ 2,562.60 (4.34%) $ 2,456.06 |
|
Dogecoin DOGE/USDT | $ 2.134M |
L: $ 0.080849
H: $ 0.087598 | $ 0.087059 (7.32%) $ 0.081119 |
|
Solana SOL/USDT | $ 1.830M |
L: $ 98.65
H: $ 109.22 | $ 108.57 (8.61%) $ 99.96 |
|
Ripple XRP/USDT | $ 1.518M |
L: $ 1.29
H: $ 1.3705 | $ 1.3658 (5.32%) $ 1.2968 |
|
Binance Coin BNB/USDT | $ 1.142M |
L: $ 716.94
H: $ 770.00 | $ 758.15 (4.59%) $ 724.85 |
|
Zcash ZEC/BTC | $ 1.038M |
L: $ 1,367.02
H: $ 1,582.98 | $ 1,467.47 (7.06%) $ 1,370.75 |
|
Tron TRX/USDT | $ 852.639K |
L: $ 0.3325
H: $ 0.3396 | $ 0.3385 (0.89%) $ 0.3355 |
|
Polkadot DOT/USDT | $ 669.330K |
L: $ 1.0291
H: $ 1.1695 | $ 1.1147 (7.48%) $ 1.0371 |
|
NEAR Protocol NEAR/USDT | $ 642.544K |
L: $ 2.797
H: $ 3.7854 | $ 3.6034 (25.93%) $ 2.8614 |
|
Litecoin LTC/USDT | $ 640.695K |
L: $ 52.63
H: $ 56.01 | $ 55.56 (5.31%) $ 52.76 |
|
Monero XMR/USDT | $ 486.136K |
L: $ 498.53
H: $ 545.50 | $ 537.78 (7.13%) $ 501.98 |
|
ChainLink LINK/USDT | $ 470.927K |
L: $ 11.22
H: $ 12.11 | $ 12.05 (7.04%) $ 11.26 |
|
CoinEx token CET/USDT | $ 452.433K |
L: $ 0.005
H: $ 0.005055 | $ 0.005002 (0%) $ 0.005002 |
|
SHIBA INU SHIB/USDT | $ 444.552K |
L: $ 0.00000504
H: $ 0.00000545 | $ 0.00000542 (7.35%) $ 0.00000505 |
|
Cardano ADA/USDT | $ 415.262K |
L: $ 0.199599
H: $ 0.219228 | $ 0.217456 (8.89%) $ 0.199703 |
|
Dogecoin DOGE/BTC | $ 364.120K |
L: $ 0.080652
H: $ 0.089051 | $ 0.087226 (7.58%) $ 0.081083 |
|
Bitcoin Cash BCH/USDT | $ 358.510K |
L: $ 226.73
H: $ 253.58 | $ 251.98 (11.1%) $ 226.80 |
|
Internet Computer ICP/USDT | $ 272.862K |
L: $ 2.5314
H: $ 2.8429 | $ 2.8079 (10.76%) $ 2.5351 |
|
Uniswap UNI/USDT | $ 241.891K |
L: $ 6.9929
H: $ 9.4135 | $ 8.6357 (19.43%) $ 7.2305 |
|
Dash DASH/USDT | $ 232.494K |
L: $ 57.10
H: $ 62.62 | $ 59.36 (3.74%) $ 57.22 |
|
Avalanche AVAX/USDT | $ 223.368K |
L: $ 7.5237
H: $ 8.1808 | $ 8.0797 (6.55%) $ 7.5833 |
|
PancakeSwap CAKE/USDT | $ 215.968K |
L: $ 2.3625
H: $ 2.5561 | $ 2.4924 (5.38%) $ 2.3651 |
|
Aave AAVE/USDT | $ 205.501K |
L: $ 122.77
H: $ 141.77 | $ 139.32 (11.91%) $ 124.49 |
|
USD Coin USDC/USDT | $ 197.690K |
L: $ 1.0006
H: $ 1.0009 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Raydium RAY/USDT | $ 174.168K |
L: $ 2.0837
H: $ 3.3357 | $ 2.7872 (27.21%) $ 2.191 |
|
Stellar XLM/USDT | $ 172.036K |
L: $ 0.18248
H: $ 0.19086 | $ 0.190344 (3.5%) $ 0.183901 |
|
Hedera Hashgraph HBAR/USDT | $ 154.200K |
L: $ 0.074062
H: $ 0.078258 | $ 0.07765 (3.97%) $ 0.074688 |
|
Horizen ZEN/USDT | $ 151.441K |
L: $ 6.9154
H: $ 7.4386 | $ 7.10 (2.67%) $ 6.9154 |
|
Fetch.ai FET/USDT | $ 150.942K |
L: $ 0.160096
H: $ 0.188267 | $ 0.183557 (13.81%) $ 0.161277 |
|
Bitcoin BTC/USDC | $ 145.022K |
L: $ 76,248.72
H: $ 80,455.34 | $ 80,222.12 (4.84%) $ 76,515.16 |
|
Litecoin LTC/BTC | $ 131.162K |
L: $ 52.42
H: $ 57.95 | $ 55.56 (5.31%) $ 52.75 |
|
Ethereum ETH/BTC | $ 123.097K |
L: $ 2,425.17
H: $ 2,600.12 | $ 2,572.80 (4.9%) $ 2,452.65 |
|
dYdX DYDX/USDT | $ 121.975K |
L: $ 0.105861
H: $ 0.131079 | $ 0.126014 (16.64%) $ 0.108034 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Solana SOL/BTC | $ 66.278K |
L: $ 97.22
H: $ 109.85 | $ 107.13 (6.93%) $ 100.19 |
|
Cosmos ATOM/USDT | $ 62.667K |
L: $ 1.5216
H: $ 1.6884 | $ 1.6674 (9.58%) $ 1.5216 |
|
Monero XMR/USDC | $ 60.515K |
L: $ 502.25
H: $ 545.85 | $ 538.74 (7.24%) $ 502.35 |
|
NEAR Protocol NEAR/BTC | $ 59.152K |
L: $ 2.799
H: $ 3.858 | $ 3.6052 (26.31%) $ 2.8543 |
|
Litecoin LTC/USDC | $ 57.002K |
L: $ 52.69
H: $ 56.11 | $ 55.51 (5.19%) $ 52.77 |
|
Ethereum Classic ETC/USDT | $ 51.507K |
L: $ 7.2915
H: $ 8.10 | $ 7.979 (8.48%) $ 7.355 |
|
Curve DAO Token CRV/USDT | $ 47.749K |
L: $ 0.309
H: $ 0.345669 | $ 0.337152 (7.75%) $ 0.312899 |
|
BitTorrent BTT/USDT | $ 42.579K |
L: $ 0.0000003
H: $ 0.00000031 | $ 0.00000031 (3.21%) $ 0.0000003 |
|
Tron TRX/USDC | $ 42.120K |
L: $ 0.3336
H: $ 0.339705 | $ 0.339638 (1.55%) $ 0.334467 |
|
Zcash ZEC/USDC | $ 39.566K |
L: $ 1,373.51
H: $ 1,524.53 | $ 1,468.02 (6.64%) $ 1,376.58 |
|
Injective Protocol INJ/USDT | $ 38.784K |
L: $ 5.4926
H: $ 6.9669 | $ 6.4684 (14.03%) $ 5.6724 |
|
VeChain VET/USDT | $ 38.393K |
L: $ 0.007098
H: $ 0.007695 | $ 0.00768 (7.55%) $ 0.007141 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Binance Coin BNB/BTC | $ 33.986K |
L: $ 719.84
H: $ 791.62 | $ 759.33 (4.76%) $ 724.84 |
|
Algorand ALGO/USDT | $ 33.954K |
L: $ 0.089042
H: $ 0.0975 | $ 0.09595 (7.03%) $ 0.089649 |
|
Ripple XRP/USDC | $ 33.895K |
L: $ 1.2849
H: $ 1.3726 | $ 1.3645 (4.98%) $ 1.2997 |
|
Ethereum ETH/USDC | $ 33.438K |
L: $ 2,438.03
H: $ 2,576.88 | $ 2,563.19 (4.33%) $ 2,456.83 |
|
Arweave AR/USDT | $ 32.658K |
L: $ 2.5642
H: $ 3.2574 | $ 3.0724 (19.04%) $ 2.581 |
|
Quant QNT/USDT | $ 32.196K |
L: $ 60.71
H: $ 64.29 | $ 63.98 (4.54%) $ 61.20 |
|
Dash DASH/BTC | $ 30.720K |
L: $ 56.04
H: $ 65.70 | $ 59.44 (3.89%) $ 57.22 |
|
MIOTA IOTA/USDT | $ 26.921K |
L: $ 0.03958
H: $ 0.043602 | $ 0.0433 (8.82%) $ 0.03979 |
|
SushiSwap SUSHI/USDT | $ 25.353K |
L: $ 0.218798
H: $ 0.256276 | $ 0.2462 (11.81%) $ 0.2202 |
|
Lido DAO Token LDO/USDT | $ 25.008K |
L: $ 0.353
H: $ 0.3965 | $ 0.3926 (9.63%) $ 0.3581 |
|
Stacks STX/USDT | $ 24.761K |
L: $ 0.247057
H: $ 0.27953 | $ 0.2744 (10.36%) $ 0.24865 |
|
Tezos XTZ/USDT | $ 24.422K |
L: $ 0.2458
H: $ 0.2752 | $ 0.2749 (11.61%) $ 0.2463 |
|
Ripple XRP/BTC | $ 24.042K |
L: $ 1.279
H: $ 1.3834 | $ 1.3668 (5.27%) $ 1.2984 |
|
ChainLink LINK/BTC | $ 22.126K |
L: $ 11.20
H: $ 12.29 | $ 12.04 (7.21%) $ 11.23 |
|
The Graph GRT/USDT | $ 21.453K |
L: $ 0.017858
H: $ 0.019925 | $ 0.019857 (10.72%) $ 0.017934 |
|
Tron TRX/BTC | $ 19.910K |
L: $ 0.321365
H: $ 0.356526 | $ 0.338878 (1.39%) $ 0.334242 |
|
Gala GALA/USDT | $ 19.829K |
L: $ 0.001706
H: $ 0.001909 | $ 0.001848 (7.94%) $ 0.001712 |
|
Cardano ADA/USDC | $ 18.955K |
L: $ 0.199985
H: $ 0.219329 | $ 0.217422 (8.7%) $ 0.200025 |
|
Dogecoin DOGE/USDC | $ 18.563K |
L: $ 0.081075
H: $ 0.087693 | $ 0.08723 (7.33%) $ 0.081269 |
|
The Sandbox SAND/USDT | $ 17.057K |
L: $ 0.034498
H: $ 0.038714 | $ 0.038224 (10.16%) $ 0.034699 |
|
Lisk LSK/USDT | $ 16.712K |
L: $ 0.426377
H: $ 0.505258 | $ 0.501 (0.3%) $ 0.499479 |
|
Binance Coin BNB/USDC | $ 16.566K |
L: $ 724.80
H: $ 766.42 | $ 757.70 (4.45%) $ 725.39 |
|
SHIBA INU SHIB/USDC | $ 15.641K |
L: $ 0.00000505
H: $ 0.00000544 | $ 0.00000541 (7.11%) $ 0.00000505 |
|
Mina MINA/USDT | $ 15.389K |
L: $ 0.093149
H: $ 0.09975 | $ 0.09655 (3.65%) $ 0.093149 |
|
1inch 1INCH/USDT | $ 15.202K |
L: $ 0.08944
H: $ 0.09675 | $ 0.0954 (5.71%) $ 0.09025 |
|
DigiByte DGB/USDT | $ 14.389K |
L: $ 0.004015
H: $ 0.00444 | $ 0.00427 (-2.8%) $ 0.004393 |
|
ChainLink LINK/USDC | $ 13.989K |
L: $ 11.25
H: $ 12.11 | $ 12.03 (6.78%) $ 11.27 |
|
Ethereum Classic ETC/BTC | $ 12.832K |
L: $ 7.2852
H: $ 8.2217 | $ 8.003 (8.99%) $ 7.3428 |
|
Cardano ADA/BTC | $ 12.176K |
L: $ 0.198984
H: $ 0.227122 | $ 0.217482 (8.86%) $ 0.199778 |
|
Livepeer LPT/USDT | $ 11.989K |
L: $ 1.3362
H: $ 1.5756 | $ 1.5755 (17.64%) $ 1.3392 |
|
Decentraland MANA/USDT | $ 11.973K |
L: $ 0.072708
H: $ 0.078088 | $ 0.077566 (6.11%) $ 0.0731 |
|
COTI COTI/USDT | $ 11.511K |
L: $ 0.019493
H: $ 0.0265 | $ 0.021175 (8.62%) $ 0.019494 |
|
Dash DASH/USDC | $ 10.540K |
L: $ 57.11
H: $ 62.58 | $ 59.24 (3.49%) $ 57.25 |
|
NEO NEO/USDT | $ 10.433K |
L: $ 2.1013
H: $ 2.279 | $ 2.2763 (8.04%) $ 2.1069 |
|
Pirate Chain ARRR/USDT | $ 9.937K |
L: $ 0.111634
H: $ 0.15 | $ 0.131667 (16.78%) $ 0.11275 |
|
Solana SOL/USDC | $ 9.628K |
L: $ 99.07
H: $ 108.94 | $ 108.10 (7.86%) $ 100.22 |
|
Holo HOT/USDT | $ 9.506K |
L: $ 0.000368
H: $ 0.000388 | $ 0.000379 (2.85%) $ 0.000368 |
|
Firo FIRO/USDT | $ 9.157K |
L: $ 0.8093
H: $ 1.1887 | $ 1.1539 (42.56%) $ 0.8094 |
|
Monero XMR/BTC | $ 9.143K |
L: $ 499.23
H: $ 560.59 | $ 538.39 (7.23%) $ 502.09 |
|
Ergo ERG/USDT | $ 8.299K |
L: $ 0.24433
H: $ 0.254071 | $ 0.251532 (1.89%) $ 0.246871 |
|
SUN SUN/USDT | $ 7.729K |
L: $ 0.0135
H: $ 0.016098 | $ 0.015 (11.11%) $ 0.0135 |
|
Hedera Hashgraph HBAR/BTC | $ 7.524K |
L: $ 0.073066
H: $ 0.080513 | $ 0.077578 (4.53%) $ 0.074215 |
|
Aave AAVE/BTC | $ 7.248K |
L: $ 124.13
H: $ 142.87 | $ 139.41 (11.95%) $ 124.53 |
|
Bitcoin SV BSV/USDT | $ 7.095K |
L: $ 15.99
H: $ 16.95 | $ 16.95 (5.02%) $ 16.14 |
|
Compound COMP/USDT | $ 7.063K |
L: $ 19.14
H: $ 20.63 | $ 20.52 (7.15%) $ 19.15 |
|
Conflux Network CFX/USDT | $ 6.811K |
L: $ 0.045575
H: $ 0.048 | $ 0.047835 (4.29%) $ 0.045869 |
|
0x ZRX/USDT | $ 6.661K |
L: $ 0.105267
H: $ 0.1156 | $ 0.1148 (8.2%) $ 0.1061 |
|
Basic Attention Token BAT/USDT | $ 6.561K |
L: $ 0.072175
H: $ 0.077149 | $ 0.076819 (5.96%) $ 0.072499 |