View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 37.546M |
L: $ 85,596.00
H: $ 91,962.00 | $ 86,132.00 (-5.06%) $ 90,723.00 |
|
Ethereum ETH/USDT | $ 18.656M |
L: $ 2,807.00
H: $ 3,053.88 | $ 2,827.06 (-5.43%) $ 2,989.38 |
|
Zcash ZEC/USDT | $ 17.092M |
L: $ 351.29
H: $ 461.00 | $ 358.01 (-21.58%) $ 456.52 |
|
Solana SOL/USDT | $ 10.108M |
L: $ 125.82
H: $ 140.23 | $ 126.29 (-6.85%) $ 135.58 |
|
Dogecoin DOGE/USDT | $ 7.116M |
L: $ 0.136641
H: $ 0.150553 | $ 0.137036 (-7.78%) $ 0.148593 |
|
Bitcoin Cash BCH/USDT | $ 6.963M |
L: $ 516.00
H: $ 561.98 | $ 520.33 (-0.09%) $ 520.80 |
|
Ripple XRP/USDT | $ 5.746M |
L: $ 2.0175
H: $ 2.214 | $ 2.0346 (-7.19%) $ 2.1923 |
|
Compound COMP/USDT | $ 4.327M |
L: $ 31.72
H: $ 35.93 | $ 33.85 (4.77%) $ 32.31 |
|
Dash DASH/USDT | $ 2.854M |
L: $ 46.64
H: $ 56.52 | $ 47.44 (-15.47%) $ 56.12 |
|
Cardano ADA/USDT | $ 2.731M |
L: $ 0.3828
H: $ 0.4274 | $ 0.3845 (-7.59%) $ 0.4161 |
|
Binance Coin BNB/USDT | $ 2.347M |
L: $ 820.82
H: $ 899.82 | $ 824.77 (-5.3%) $ 870.91 |
|
Tron TRX/USDT | $ 2.273M |
L: $ 0.2763
H: $ 0.2834 | $ 0.2778 (-0.75%) $ 0.2799 |
|
Monero XMR/USDT | $ 2.163M |
L: $ 404.58
H: $ 436.24 | $ 416.55 (0.71%) $ 413.62 |
|
Litecoin LTC/USDT | $ 1.830M |
L: $ 77.01
H: $ 84.81 | $ 77.21 (-7.74%) $ 83.69 |
|
Bitcoin BTC/USDC | $ 1.712M |
L: $ 85,594.18
H: $ 91,973.80 | $ 86,123.77 (-5.08%) $ 90,737.69 |
|
Quant QNT/USDT | $ 1.500M |
L: $ 92.62
H: $ 114.69 | $ 93.11 (-5.44%) $ 98.47 |
|
ChainLink LINK/USDT | $ 1.386M |
L: $ 12.03
H: $ 13.41 | $ 12.12 (-6.61%) $ 12.98 |
|
Polkadot DOT/USDT | $ 1.300M |
L: $ 2.0076
H: $ 2.2927 | $ 2.026 (-10.23%) $ 2.257 |
|
Internet Computer ICP/USDT | $ 1.136M |
L: $ 3.5434
H: $ 4.0748 | $ 3.5865 (-9.95%) $ 3.9828 |
|
Avalanche AVAX/USDT | $ 997.962K |
L: $ 12.88
H: $ 14.30 | $ 12.93 (-7.72%) $ 14.01 |
|
Horizen ZEN/USDT | $ 878.627K |
L: $ 9.3085
H: $ 10.79 | $ 9.4498 (-11.05%) $ 10.62 |
|
SHIBA INU SHIB/USDT | $ 775.639K |
L: $ 0.00000793
H: $ 0.00000862 | $ 0.00000801 (-5.23%) $ 0.00000845 |
|
Hedera Hashgraph HBAR/USDT | $ 514.926K |
L: $ 0.132797
H: $ 0.146409 | $ 0.134294 (-5.97%) $ 0.142819 |
|
Aave AAVE/USDT | $ 509.537K |
L: $ 165.69
H: $ 186.28 | $ 166.55 (-9.74%) $ 184.52 |
|
NEAR Protocol NEAR/USDT | $ 505.196K |
L: $ 1.6607
H: $ 1.8683 | $ 1.6707 (-9.05%) $ 1.8369 |
|
PancakeSwap CAKE/USDT | $ 426.720K |
L: $ 2.2001
H: $ 2.42 | $ 2.2213 (-5.2%) $ 2.3432 |
|
Dogecoin DOGE/BTC | $ 426.709K |
L: $ 0.135901
H: $ 0.152445 | $ 0.137381 (-7.39%) $ 0.148341 |
|
Monero XMR/USDC | $ 414.209K |
L: $ 407.53
H: $ 435.46 | $ 416.66 (0.64%) $ 413.99 |
|
USD Coin USDC/USDT | $ 373.134K |
L: $ 0.9995
H: $ 0.9999 | $ 0.9998 (0.02%) $ 0.9996 |
|
Basic Attention Token BAT/USDT | $ 366.842K |
L: $ 0.250728
H: $ 0.289015 | $ 0.257455 (-4.4%) $ 0.269315 |
|
Zcash ZEC/BTC | $ 326.026K |
L: $ 347.25
H: $ 467.72 | $ 359.17 (-21.38%) $ 456.83 |
|
Uniswap UNI/USDT | $ 307.864K |
L: $ 5.4745
H: $ 6.274 | $ 5.508 (-9.01%) $ 6.0534 |
|
SKALE Network SKL/USDT | $ 307.589K |
L: $ 0.012389
H: $ 0.014128 | $ 0.012448 (-11.05%) $ 0.013994 |
|
Fetch.ai FET/USDT | $ 276.442K |
L: $ 0.225345
H: $ 0.272028 | $ 0.230716 (-9.59%) $ 0.255199 |
|
Dogecoin DOGE/USDC | $ 267.448K |
L: $ 0.136667
H: $ 0.150561 | $ 0.137137 (-7.74%) $ 0.148646 |
|
Monero XMR/BTC | $ 220.990K |
L: $ 382.37
H: $ 457.69 | $ 416.62 (0.66%) $ 413.88 |
|
Ethereum Classic ETC/USDT | $ 203.628K |
L: $ 12.82
H: $ 14.04 | $ 12.84 (-6.47%) $ 13.73 |
|
Multi-collateral DAI DAI/USDT | $ 192.542K |
L: $ 0.9969
H: $ 1.0001 | $ 0.9989 (-0.09%) $ 0.9998 |
|
Ethereum ETH/BTC | $ 184.800K |
L: $ 2,790.43
H: $ 3,059.55 | $ 2,826.85 (-5.41%) $ 2,988.45 |
|
Stellar XLM/USDT | $ 183.620K |
L: $ 0.2304
H: $ 0.2548 | $ 0.2314 (-8.5%) $ 0.2529 |
|
Bitcoin Cash BCH/BTC | $ 182.944K |
L: $ 482.25
H: $ 570.75 | $ 520.41 (-0.04%) $ 520.61 |
|
The Graph GRT/USDT | $ 157.634K |
L: $ 0.045517
H: $ 0.050816 | $ 0.046387 (-7.32%) $ 0.050052 |
|
Litecoin LTC/BTC | $ 152.030K |
L: $ 76.57
H: $ 85.68 | $ 77.22 (-7.83%) $ 83.78 |
|
Injective Protocol INJ/USDT | $ 126.747K |
L: $ 5.174
H: $ 5.9845 | $ 5.2053 (-11.21%) $ 5.8628 |
|
dYdX DYDX/USDT | $ 123.647K |
L: $ 0.2152
H: $ 0.2455 | $ 0.2168 (-9.82%) $ 0.2404 |
|
Livepeer LPT/USDT | $ 123.300K |
L: $ 3.6099
H: $ 4.1998 | $ 3.6768 (-7.69%) $ 3.9833 |
|
Cosmos ATOM/USDT | $ 123.159K |
L: $ 2.2446
H: $ 2.4458 | $ 2.2881 (-5.33%) $ 2.4168 |
|
Curve DAO Token CRV/USDT | $ 117.007K |
L: $ 0.386
H: $ 0.4295 | $ 0.3871 (-8.01%) $ 0.4208 |
|
Zcash ZEC/USDC | $ 114.269K |
L: $ 352.18
H: $ 461.37 | $ 358.46 (-21.47%) $ 456.46 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Lido DAO Token LDO/USDT | $ 102.477K |
L: $ 0.5846
H: $ 0.6623 | $ 0.5915 (-8.32%) $ 0.6452 |
|
CoinEx token CET/USDT | $ 101.565K |
L: $ 0.043403
H: $ 0.046321 | $ 0.043429 (-6.2%) $ 0.046298 |
|
Arweave AR/USDT | $ 91.796K |
L: $ 3.8761
H: $ 4.1937 | $ 3.946 (-3.38%) $ 4.084 |
|
Algorand ALGO/USDT | $ 89.575K |
L: $ 0.129112
H: $ 0.140951 | $ 0.129467 (-6.69%) $ 0.138756 |
|
Stacks STX/USDT | $ 89.383K |
L: $ 0.2806
H: $ 0.3206 | $ 0.2851 (-9.03%) $ 0.3134 |
|
SushiSwap SUSHI/USDT | $ 84.849K |
L: $ 0.3318
H: $ 0.3903 | $ 0.3362 (-10.56%) $ 0.3759 |
|
Tezos XTZ/USDT | $ 78.079K |
L: $ 0.4556
H: $ 0.4956 | $ 0.4609 (-5.77%) $ 0.4891 |
|
1inch 1INCH/USDT | $ 77.024K |
L: $ 0.17632
H: $ 0.194746 | $ 0.178041 (-7.88%) $ 0.193271 |
|
Gala GALA/USDT | $ 73.981K |
L: $ 0.006826
H: $ 0.007798 | $ 0.006881 (-9.17%) $ 0.007576 |
|
Bitcoin SV BSV/USDT | $ 73.399K |
L: $ 19.80
H: $ 21.51 | $ 19.87 (-4.34%) $ 20.77 |
|
VeChain VET/USDT | $ 72.759K |
L: $ 0.01205
H: $ 0.013529 | $ 0.012132 (-8.81%) $ 0.013304 |
|
0x ZRX/USDT | $ 64.328K |
L: $ 0.145682
H: $ 0.158469 | $ 0.146733 (-6.49%) $ 0.156909 |
|
Cronos CRO/USDT | $ 63.281K |
L: $ 0.099647
H: $ 0.109086 | $ 0.100012 (-6.53%) $ 0.107003 |
|
Verge XVG/USDT | $ 61.368K |
L: $ 0.006016
H: $ 0.006887 | $ 0.00616 (-7.78%) $ 0.00668 |
|
yearn.finance YFI/USDT | $ 59.263K |
L: $ 3,897.54
H: $ 4,200.98 | $ 3,897.78 (-5.25%) $ 4,113.60 |
|
Binance Coin BNB/BTC | $ 57.778K |
L: $ 818.77
H: $ 903.07 | $ 824.93 (-5.38%) $ 871.86 |
|
Celer Network CELR/USDT | $ 57.707K |
L: $ 0.00398
H: $ 0.004534 | $ 0.00398 (-10.5%) $ 0.004447 |
|
Mask Network MASK/USDT | $ 54.995K |
L: $ 0.6581
H: $ 0.7282 | $ 0.6654 (-6.62%) $ 0.7126 |
|
MIOTA IOTA/USDT | $ 54.563K |
L: $ 0.09571
H: $ 0.113235 | $ 0.099003 (-11.61%) $ 0.112002 |
|
Polkadot DOT/USDC | $ 54.391K |
L: $ 2.007
H: $ 2.2948 | $ 2.0251 (-10.2%) $ 2.255 |
|
Ripple XRP/USDC | $ 52.960K |
L: $ 2.0167
H: $ 2.2133 | $ 2.0338 (-7.23%) $ 2.1923 |
|
The Sandbox SAND/USDT | $ 52.371K |
L: $ 0.137066
H: $ 0.15524 | $ 0.141025 (-8.09%) $ 0.153442 |
|
Ethereum ETH/USDC | $ 50.018K |
L: $ 2,806.85
H: $ 3,051.65 | $ 2,826.46 (-5.45%) $ 2,989.30 |
|
Solana SOL/USDC | $ 49.901K |
L: $ 125.81
H: $ 140.00 | $ 126.24 (-6.85%) $ 135.53 |
|
Conflux Network CFX/USDT | $ 44.120K |
L: $ 0.069397
H: $ 0.080799 | $ 0.070561 (-11.09%) $ 0.079359 |
|
Ravencoin RVN/USDT | $ 43.139K |
L: $ 0.007552
H: $ 0.008465 | $ 0.007671 (-8.23%) $ 0.008359 |
|
Small Love Potion SLP/USDT | $ 42.820K |
L: $ 0.000831
H: $ 0.000907 | $ 0.000834 (-6.57%) $ 0.000893 |
|
Ripple XRP/BTC | $ 42.776K |
L: $ 2.013
H: $ 2.2531 | $ 2.0349 (-7.23%) $ 2.1934 |
|
Kava KAVA/USDT | $ 42.268K |
L: $ 0.114974
H: $ 0.128922 | $ 0.116678 (-7.54%) $ 0.12619 |
|
Bitcoin Cash BCH/USDC | $ 41.126K |
L: $ 515.74
H: $ 561.74 | $ 520.31 (-0.1%) $ 520.84 |
|
IoTeX IOTX/USDT | $ 40.950K |
L: $ 0.008182
H: $ 0.009188 | $ 0.008222 (-8.14%) $ 0.008951 |
|
Mina MINA/USDT | $ 40.931K |
L: $ 0.096543
H: $ 0.109359 | $ 0.099006 (-5.16%) $ 0.104392 |
|
Raydium RAY/USDT | $ 40.775K |
L: $ 0.952966
H: $ 1.2731 | $ 0.98744 (-16.8%) $ 1.1868 |
|
Tron TRX/BTC | $ 40.691K |
L: $ 0.261761
H: $ 0.299336 | $ 0.277776 (-0.75%) $ 0.27988 |
|
Kusama KSM/USDT | $ 39.849K |
L: $ 7.7321
H: $ 8.8227 | $ 7.8489 (-9.59%) $ 8.6814 |
|
Waves WAVES/USDT | $ 39.173K |
L: $ 0.7212
H: $ 0.8101 | $ 0.7509 (-4.5%) $ 0.7863 |
|
Frax Share FXS/USDT | $ 39.013K |
L: $ 0.7736
H: $ 0.8437 | $ 0.7859 (-5.7%) $ 0.8334 |
|
UMA UMA/USDT | $ 38.548K |
L: $ 0.7609
H: $ 0.8304 | $ 0.7656 (-6.15%) $ 0.8158 |
|
Yield Guild Games YGG/USDT | $ 37.280K |
L: $ 0.072534
H: $ 0.085401 | $ 0.07373 (-11.42%) $ 0.083235 |
|
Terra LUNA/USDT | $ 37.232K |
L: $ 0.067003
H: $ 0.074191 | $ 0.067705 (-6.6%) $ 0.07249 |
|
FTX Token FTT/USDT | $ 37.155K |
L: $ 0.5524
H: $ 0.6198 | $ 0.5582 (-7.98%) $ 0.6066 |
|
Ankr Network ANKR/USDT | $ 37.141K |
L: $ 0.007222
H: $ 0.008123 | $ 0.007382 (-7.02%) $ 0.007939 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ergo ERG/USDT | $ 36.427K |
L: $ 0.5022
H: $ 0.551 | $ 0.5033 (-7.82%) $ 0.546 |
|
Illuvium ILV/USDT | $ 36.329K |
L: $ 6.9324
H: $ 7.6799 | $ 6.9966 (-6.97%) $ 7.5209 |
|
DigiByte DGB/USDT | $ 36.061K |
L: $ 0.006015
H: $ 0.006821 | $ 0.006092 (-7.3%) $ 0.006572 |
|
MultiversX EGLD/USDT | $ 35.985K |
L: $ 6.6067
H: $ 7.2848 | $ 6.7121 (-3.28%) $ 6.9395 |