Deutsch
France
Italiano
ไทย
CoinEx Volume Prices and trading pairs available
View the volume of CoinEx or other cryptocurrency trading platforms in real time.
CoinEx
77.595M $
1146
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
USD Coin
USDC/USDT |
13.808M $ |
L:
0.9957 $
H: 1.04 $ |
1.00 $
(0.07%)
0.9996 $ |
Bitcoin
BTC/USDT |
8.061M $ |
L:
10,886.43 $
H: 11,185.24 $ |
11,043.19 $
(1.07%)
10,926.33 $ |
CoinEx token
CET/USDT |
3.390M $ |
L:
0.009505 $
H: 0.01048 $ |
0.010229 $
(1.49%)
0.010079 $ |
Ethereum
ETH/USDT |
2.823M $ |
L:
377.17 $
H: 388.25 $ |
384.57 $
(0.77%)
381.65 $ |
Bitcoin Cash
BCH/USDT |
2.592M $ |
L:
231.30 $
H: 237.59 $ |
233.26 $
(-0.1%)
233.50 $ |
EOS
EOS/ETH |
1.947M $ |
L:
2.64 $
H: 2.78 $ |
2.69 $
(0.37%)
2.68 $ |
Bitcoin SV
BSV/USDT |
1.863M $ |
L:
160.81 $
H: 163.81 $ |
161.53 $
(-0.22%)
161.89 $ |
|
Bitcoin Cash
BCH/BTC |
1.823M $ |
L:
228.85 $
H: 241.80 $ |
233.32 $
(-0.04%)
233.40 $ |
|
Ethereum
ETH/BTC |
1.669M $ |
L:
375.54 $
H: 393.52 $ |
383.75 $
(0.36%)
382.39 $ |
|
EOS
EOS/BCH |
1.549M $ |
L:
2.62 $
H: 2.77 $ |
2.69 $
(-0.04%)
2.69 $ |
Tron
TRX/USDT |
1.538M $ |
L:
0.027668 $
H: 0.02926 $ |
0.027846 $
(-4.27%)
0.029087 $ |
OKB
OKB/USDT |
1.480M $ |
L:
6.05 $
H: 6.18 $ |
6.12 $
(-0.06%)
6.13 $ |
Zcash
ZEC/USDT |
1.358M $ |
L:
57.18 $
H: 59.36 $ |
57.94 $
(0.43%)
57.69 $ |
|
Tron
TRX/BTC |
1.357M $ |
L:
0.027233 $
H: 0.029898 $ |
0.027901 $
(-4.19%)
0.02912 $ |
|
Bitcoin SV
BSV/BTC |
1.304M $ |
L:
158.48 $
H: 166.48 $ |
161.49 $
(-0.53%)
162.35 $ |
ChainLink
LINK/USDT |
1.156M $ |
L:
9.80 $
H: 10.49 $ |
10.16 $
(-0.51%)
10.21 $ |
|
EOS
EOS/USDT |
1.082M $ |
L:
2.67 $
H: 2.74 $ |
2.70 $
(0.35%)
2.69 $ |
Ripple
XRP/USDT |
1.010M $ |
L:
0.24757 $
H: 0.254802 $ |
0.250879 $
(0.59%)
0.249407 $ |
|
Ethereum
ETH/BCH |
930.205K $ |
L:
373.79 $
H: 392.75 $ |
384.51 $
(0.94%)
380.95 $ |
|
Zcash
ZEC/BTC |
893.128K $ |
L:
56.73 $
H: 60.00 $ |
57.68 $
(-0.39%)
57.91 $ |
|
Bitcoin
BTC/PAX |
851.971K $ |
L:
10,825.89 $
H: 11,175.52 $ |
11,015.33 $
(0.94%)
10,912.43 $ |
|
Tron
TRX/ETH |
850.244K $ |
L:
0.027054 $
H: 0.029631 $ |
0.027916 $
(-3.98%)
0.029074 $ |
|
Tron
TRX/BCH |
761.314K $ |
L:
0.027245 $
H: 0.029742 $ |
0.027961 $
(-3.89%)
0.029092 $ |
|
Bitcoin
BTC/TUSD |
691.531K $ |
L:
10,719.45 $
H: 11,154.11 $ |
11,041.35 $
(1.75%)
10,851.23 $ |
Ethereum Classic
ETC/USDT |
689.488K $ |
L:
5.02 $
H: 5.23 $ |
5.17 $
(0.44%)
5.15 $ |
Litecoin
LTC/USDT |
668.428K $ |
L:
47.96 $
H: 49.00 $ |
48.36 $
(0.52%)
48.11 $ |
|
Bitcoin SV
BSV/BCH |
666.891K $ |
L:
158.72 $
H: 165.51 $ |
161.36 $
(-0.13%)
161.57 $ |
Monero
XMR/USDT |
664.543K $ |
L:
91.41 $
H: 95.29 $ |
94.64 $
(2.49%)
92.34 $ |
|
EOS
EOS/BTC |
646.571K $ |
L:
2.65 $
H: 2.78 $ |
2.70 $
(0.34%)
2.69 $ |
|
Bitcoin Cash
BCH/PAX |
634.883K $ |
L:
230.67 $
H: 239.28 $ |
232.79 $
(-0.11%)
233.05 $ |
Dash
DASH/USDT |
626.061K $ |
L:
71.13 $
H: 73.46 $ |
72.60 $
(0.89%)
71.96 $ |
|
Bitcoin
BTC/USDC |
595.615K $ |
L:
10,850.90 $
H: 11,590.85 $ |
11,048.79 $
(1.3%)
10,906.54 $ |
Uniswap
UNI/USDT |
533.677K $ |
L:
5.50 $
H: 7.79 $ |
5.78 $
(-20.2%)
7.25 $ |
|
Ethereum Classic
ETC/BTC |
518.127K $ |
L:
4.81 $
H: 5.29 $ |
5.16 $
(0.68%)
5.13 $ |
|
Ripple
XRP/BTC |
515.111K $ |
L:
0.246166 $
H: 0.257018 $ |
0.250706 $
(0.03%)
0.250639 $ |
|
ChainLink
LINK/BTC |
508.532K $ |
L:
9.80 $
H: 10.60 $ |
10.19 $
(-0.35%)
10.23 $ |
|
Monero
XMR/BTC |
493.828K $ |
L:
91.26 $
H: 96.67 $ |
94.53 $
(2.22%)
92.48 $ |
NEO
NEO/USDT |
483.457K $ |
L:
23.75 $
H: 25.83 $ |
24.13 $
(-6.54%)
25.81 $ |
Komodo
KMD/BTC |
407.138K $ |
L:
0.592004 $
H: 0.626485 $ |
0.617866 $
(1.89%)
0.606411 $ |
|
Dash
DASH/BTC |
404.968K $ |
L:
70.70 $
H: 74.19 $ |
72.84 $
(1.23%)
71.96 $ |
|
NEO
NEO/BTC |
364.434K $ |
L:
23.48 $
H: 26.39 $ |
23.98 $
(-6.95%)
25.78 $ |
|
CoinEx token
CET/ETH |
361.613K $ |
L:
0.009429 $
H: 0.010459 $ |
0.010222 $
(2.07%)
0.010014 $ |
|
Bitcoin Cash
BCH/TUSD |
359.585K $ |
L:
225.60 $
H: 239.16 $ |
233.36 $
(0.17%)
232.95 $ |
|
Litecoin
LTC/BTC |
347.931K $ |
L:
47.52 $
H: 49.61 $ |
48.27 $
(0.08%)
48.24 $ |
|
Ethereum
ETH/PAX |
317.671K $ |
L:
375.68 $
H: 387.83 $ |
383.80 $
(0.59%)
381.56 $ |
|
Ethereum Classic
ETC/BCH |
316.838K $ |
L:
4.84 $
H: 5.28 $ |
5.17 $
(1.61%)
5.09 $ |
|
Dash
DASH/BCH |
301.399K $ |
L:
70.56 $
H: 74.61 $ |
73.08 $
(1.79%)
71.80 $ |
Cardano
ADA/USDT |
294.662K $ |
L:
0.08968 $
H: 0.093254 $ |
0.091433 $
(0.7%)
0.090793 $ |
|
Komodo
KMD/BCH |
286.435K $ |
L:
0.59028 $
H: 0.635705 $ |
0.611015 $
(-0.32%)
0.612989 $ |
|
ChainLink
LINK/ETH |
283.354K $ |
L:
9.76 $
H: 10.60 $ |
10.19 $
(-0.12%)
10.20 $ |
VeThor Token
VTHO/ETH |
280.263K $ |
L:
0.000789 $
H: 0.000948 $ |
0.000881 $
(-5.49%)
0.000932 $ |
|
Bitcoin Cash
BCH/USDC |
278.204K $ |
L:
226.82 $
H: 249.97 $ |
231.99 $
(-0.81%)
233.89 $ |
Egretia
EGT/BTC |
274.984K $ |
L:
0.000847 $
H: 0.000905 $ |
0.000875 $
(-0.07%)
0.000875 $ |
|
OKB
OKB/BTC |
265.703K $ |
L:
5.99 $
H: 6.32 $ |
6.13 $
(-0.41%)
6.15 $ |
Hydrogen
HYDRO/ETH |
256.586K $ |
L:
0.000258 $
H: 0.000314 $ |
0.000275 $
(-5.05%)
0.00029 $ |
Paxos Standard
PAX/USDT |
239.980K $ |
L:
0.9957 $
H: 1.00 $ |
0.9986 $
(-0.05%)
0.9991 $ |
|
Zcash
ZEC/BCH |
231.422K $ |
L:
56.93 $
H: 59.83 $ |
58.02 $
(-0.17%)
58.12 $ |
Aave
LEND/USDT |
221.295K $ |
L:
0.56936 $
H: 0.6531 $ |
0.603389 $
(5.52%)
0.571832 $ |
|
Ripple
XRP/BCH |
202.670K $ |
L:
0.243096 $
H: 0.25636 $ |
0.250745 $
(0.22%)
0.250191 $ |
Ontology
ONT/USDT |
202.394K $ |
L:
0.7658 $
H: 0.8172 $ |
0.7689 $
(-5.58%)
0.8143 $ |
|
Uniswap
UNI/BTC |
201.170K $ |
L:
5.43 $
H: 8.00 $ |
5.72 $
(-21.32%)
7.27 $ |
Bytom
BTM/USDT |
199.928K $ |
L:
0.075399 $
H: 0.08429 $ |
0.082622 $
(6.05%)
0.07791 $ |
|
Ethereum
ETH/TUSD |
184.087K $ |
L:
368.05 $
H: 390.55 $ |
383.89 $
(1%)
380.08 $ |
Orchid
OXT/USDT |
183.143K $ |
L:
0.2617 $
H: 0.2982 $ |
0.289117 $
(9.15%)
0.264879 $ |
|
NEO
NEO/BCH |
181.589K $ |
L:
23.55 $
H: 26.47 $ |
24.13 $
(-7.23%)
26.01 $ |
|
CoinEx token
CET/BTC |
175.804K $ |
L:
0.009544 $
H: 0.010502 $ |
0.010225 $
(1.8%)
0.010045 $ |
|
Litecoin
LTC/USDC |
167.331K $ |
L:
47.54 $
H: 50.98 $ |
48.53 $
(0.46%)
48.31 $ |
|
Litecoin
LTC/BCH |
163.159K $ |
L:
47.19 $
H: 49.53 $ |
48.41 $
(0.41%)
48.21 $ |
ICON
ICX/BTC |
162.257K $ |
L:
0.45625 $
H: 0.491256 $ |
0.46801 $
(-2.39%)
0.479447 $ |
|
Uniswap
UNI/ETH |
161.726K $ |
L:
5.41 $
H: 7.70 $ |
5.72 $
(-21.57%)
7.29 $ |
Dogecoin
DOGE/BTC |
152.267K $ |
L:
0.002724 $
H: 0.002927 $ |
0.002786 $
(0.31%)
0.002777 $ |
Qtum
QTUM/USDT |
148.735K $ |
L:
2.61 $
H: 2.85 $ |
2.62 $
(-8.22%)
2.85 $ |
OMG Network
OMG/USDT |
145.644K $ |
L:
2.94 $
H: 3.16 $ |
3.09 $
(3.01%)
3.00 $ |
Kusama
KSM/USDT |
142.121K $ |
L:
43.93 $
H: 47.49 $ |
44.13 $
(0.4%)
43.95 $ |
Synthetix Network Token
SNX/USDT |
135.093K $ |
L:
4.24 $
H: 4.60 $ |
4.27 $
(-4.73%)
4.48 $ |
|
Cardano
ADA/BTC |
124.805K $ |
L:
0.089582 $
H: 0.094082 $ |
0.091245 $
(0.39%)
0.09089 $ |
BitTorrent
BTT/BTC |
116.814K $ |
L:
0.000327 $
H: 0.000347 $ |
0.000334 $
(-1.22%)
0.000338 $ |
DigiByte
DGB/BTC |
116.633K $ |
L:
0.022848 $
H: 0.027381 $ |
0.026324 $
(13.61%)
0.023169 $ |
|
Monero
XMR/BCH |
115.182K $ |
L:
90.43 $
H: 96.37 $ |
94.37 $
(2.38%)
92.18 $ |
IOTA
IOTA/BTC |
112.223K $ |
L:
0.265723 $
H: 0.281854 $ |
0.271947 $
(-0.88%)
0.274369 $ |
Basic Attention Token
BAT/BTC |
103.463K $ |
L:
0.240046 $
H: 0.250784 $ |
0.243658 $
(0.05%)
0.243542 $ |
Cosmos
ATOM/USDT |
101.054K $ |
L:
4.86 $
H: 5.04 $ |
4.92 $
(0.3%)
4.90 $ |
Grin
GRIN/USDT |
95.570K $ |
L:
0.3437 $
H: 0.3543 $ |
0.3527 $
(-0.42%)
0.3542 $ |
|
Cardano
ADA/BCH |
94.840K $ |
L:
0.088981 $
H: 0.093865 $ |
0.091739 $
(0.95%)
0.090874 $ |
|
Ethereum
ETH/USDC |
92.809K $ |
L:
375.01 $
H: 402.72 $ |
384.49 $
(0.72%)
381.74 $ |
|
Ontology
ONT/BTC |
88.124K $ |
L:
0.745829 $
H: 0.836656 $ |
0.769489 $
(-5.57%)
0.814886 $ |
BitKan
KAN/BTC |
87.857K $ |
L:
0.002752 $
H: 0.002922 $ |
0.00283 $
(-0.52%)
0.002845 $ |
|
ICON
ICX/USDT |
86.979K $ |
L:
0.461801 $
H: 0.480213 $ |
0.466981 $
(-2.75%)
0.480209 $ |
|
ICON
ICX/BCH |
86.431K $ |
L:
0.457743 $
H: 0.49126 $ |
0.468813 $
(-2.86%)
0.48264 $ |
|
Qtum
QTUM/BTC |
86.161K $ |
L:
2.55 $
H: 2.93 $ |
2.61 $
(-8.71%)
2.86 $ |
|
OMG Network
OMG/BTC |
85.818K $ |
L:
2.94 $
H: 3.19 $ |
3.09 $
(2.55%)
3.01 $ |
Tezos
XTZ/USDT |
82.956K $ |
L:
2.27 $
H: 2.38 $ |
2.31 $
(-1.09%)
2.34 $ |
Zilliqa
ZIL/USDT |
81.120K $ |
L:
0.016391 $
H: 0.0172 $ |
0.016827 $
(-1.1%)
0.017014 $ |
|
Aave
LEND/BTC |
79.426K $ |
L:
0.565399 $
H: 0.653114 $ |
0.605487 $
(5.67%)
0.573022 $ |
|
CoinEx token
CET/BCH |
78.366K $ |
L:
0.009483 $
H: 0.010473 $ |
0.010165 $
(1.15%)
0.01005 $ |
|
Dogecoin
DOGE/BCH |
78.351K $ |
L:
0.002728 $
H: 0.002849 $ |
0.002782 $
(-0.11%)
0.002785 $ |
|
Bytom
BTM/ETH |
78.055K $ |
L:
0.074729 $
H: 0.08491 $ |
0.082733 $
(6.85%)
0.077425 $ |
Decred
DCR/BTC |
77.942K $ |
L:
12.49 $
H: 13.38 $ |
13.21 $
(3.32%)
12.78 $ |
|
Bytom
BTM/BCH |
76.787K $ |
L:
0.077594 $
H: 0.084938 $ |
0.082791 $
(2.42%)
0.080833 $ |
|
Aave
LEND/ETH |
75.923K $ |
L:
0.5617 $
H: 0.650637 $ |
0.604571 $
(5.46%)
0.57328 $ |
|
Synthetix Network Token
SNX/BTC |
72.861K $ |
L:
4.19 $
H: 4.73 $ |
4.29 $
(-5.75%)
4.55 $ |
|
Basic Attention Token
BAT/ETH |
69.977K $ |
L:
0.238017 $
H: 0.249854 $ |
0.243867 $
(0.29%)
0.243161 $ |
|
Ripple
XRP/USDC |
69.314K $ |
L:
0.245719 $
H: 0.264194 $ |
0.249977 $
(0.3%)
0.249236 $ |
Algorand
ALGO/USDT |
69.119K $ |
L:
0.325543 $
H: 0.3452 $ |
0.3377 $
(-0.51%)
0.339423 $ |
Huobi Token
HT/USDT |
67.802K $ |
L:
4.88 $
H: 4.94 $ |
4.93 $
(0.53%)
4.90 $ |
|
IOTA
IOTA/USDT |
66.107K $ |
L:
0.269 $
H: 0.278511 $ |
0.270004 $
(-2.1%)
0.275807 $ |
Seele-N
SEELE/BTC |
64.568K $ |
L:
0.00504 $
H: 0.005425 $ |
0.005236 $
(0.31%)
0.00522 $ |
|
Basic Attention Token
BAT/USDT |
63.732K $ |
L:
0.2409 $
H: 0.2476 $ |
0.243605 $
(0.14%)
0.243268 $ |
|
DigiByte
DGB/BCH |
63.526K $ |
L:
0.022485 $
H: 0.027171 $ |
0.02598 $
(11.23%)
0.023357 $ |
|
Dogecoin
DOGE/USDT |
60.914K $ |
L:
0.002754 $
H: 0.002812 $ |
0.002784 $
(0.07%)
0.002782 $ |
|
IOTA
IOTA/BCH |
60.766K $ |
L:
0.267383 $
H: 0.280896 $ |
0.271048 $
(-1%)
0.27379 $ |
|
Ontology
ONT/BCH |
58.700K $ |
L:
0.752158 $
H: 0.833119 $ |
0.767381 $
(-6.28%)
0.818777 $ |
|
DigiByte
DGB/USDT |
57.585K $ |
L:
0.02291 $
H: 0.02714 $ |
0.026452 $
(14.4%)
0.023122 $ |
Gas
GAS/BTC |
57.480K $ |
L:
1.81 $
H: 2.11 $ |
1.86 $
(-7.56%)
2.01 $ |
|
Bytom
BTM/BTC |
57.233K $ |
L:
0.075661 $
H: 0.085343 $ |
0.082493 $
(6.72%)
0.077297 $ |
|
Cosmos
ATOM/BTC |
56.202K $ |
L:
4.80 $
H: 5.12 $ |
4.91 $
(0.16%)
4.90 $ |
FTX Token
FTT/BTC |
53.286K $ |
L:
3.76 $
H: 3.95 $ |
3.83 $
(-0.16%)
3.84 $ |
TrueUSD
TUSD/USDT |
53.197K $ |
L:
0.9964 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Qtum
QTUM/BCH |
50.370K $ |
L:
2.60 $
H: 2.90 $ |
2.67 $
(-6.38%)
2.85 $ |
|
OMG Network
OMG/ETH |
49.507K $ |
L:
2.91 $
H: 3.19 $ |
3.09 $
(2.91%)
3.00 $ |
|
Zilliqa
ZIL/BTC |
49.492K $ |
L:
0.016262 $
H: 0.017631 $ |
0.01677 $
(-1.73%)
0.017066 $ |
TokenClub
TCT/BTC |
48.750K $ |
L:
0.010479 $
H: 0.012795 $ |
0.011749 $
(3.84%)
0.011314 $ |
Golem
GNT/BTC |
47.533K $ |
L:
0.100795 $
H: 0.124503 $ |
0.109417 $
(6.98%)
0.102281 $ |
|
BitTorrent
BTT/USDT |
44.742K $ |
L:
0.000328 $
H: 0.000343 $ |
0.000336 $
(0.34%)
0.000335 $ |
|
Decred
DCR/BCH |
42.660K $ |
L:
12.56 $
H: 13.42 $ |
13.18 $
(2.87%)
12.81 $ |
0x
ZRX/USDT |
41.797K $ |
L:
0.4008 $
H: 0.4297 $ |
0.4234 $
(0.69%)
0.4205 $ |
|
CoinEx token
CET/USDC |
40.372K $ |
L:
0.009568 $
H: 0.010671 $ |
0.0102 $
(1.34%)
0.010065 $ |
|
Kusama
KSM/BTC |
39.276K $ |
L:
43.49 $
H: 48.50 $ |
44.11 $
(-0.22%)
44.21 $ |
Stellar
XLM/USDT |
38.560K $ |
L:
0.077122 $
H: 0.079404 $ |
0.078586 $
(0.82%)
0.077944 $ |
|
Grin
GRIN/BTC |
37.582K $ |
L:
0.341181 $
H: 0.364415 $ |
0.35548 $
(0.57%)
0.353467 $ |
Syscoin
SYS/BTC |
37.311K $ |
L:
0.054729 $
H: 0.063197 $ |
0.056865 $
(2.31%)
0.055582 $ |
|
Tezos
XTZ/BTC |
36.398K $ |
L:
2.25 $
H: 2.43 $ |
2.32 $
(-1.03%)
2.34 $ |
|
Algorand
ALGO/BTC |
36.336K $ |
L:
0.325711 $
H: 0.34932 $ |
0.337606 $
(-0.93%)
0.340783 $ |
Cortex
CTXC/BTC |
34.836K $ |
L:
0.095936 $
H: 0.102398 $ |
0.098098 $
(-1.92%)
0.100023 $ |
|
Cosmos
ATOM/BCH |
34.108K $ |
L:
4.79 $
H: 5.09 $ |
4.92 $
(1.71%)
4.84 $ |
Maker
MKR/USDT |
32.329K $ |
L:
490.47 $
H: 530.66 $ |
516.81 $
(5.17%)
491.42 $ |
|
Golem
GNT/ETH |
32.168K $ |
L:
0.099577 $
H: 0.123762 $ |
0.109468 $
(7.12%)
0.102191 $ |
Content Neutrality Network
CNN/BTC |
31.652K $ |
L:
0.00003592 $
H: 0.00004138 $ |
0.00003975 $
(3.96%)
0.00003824 $ |
IOStoken
IOST/BTC |
31.089K $ |
L:
0.006175 $
H: 0.006785 $ |
0.006335 $
(-0.63%)
0.006376 $ |
|
Zilliqa
ZIL/ETH |
30.730K $ |
L:
0.016252 $
H: 0.017541 $ |
0.016871 $
(-1.22%)
0.017079 $ |
Storj
STORJUSDT |
29.467K $ |
L:
0.4051 $
H: 0.434728 $ |
0.43118 $
(5.62%)
0.408233 $ |
|
Algorand
ALGO/BCH |
28.676K $ |
L:
0.324051 $
H: 0.348307 $ |
0.34003 $
(-0.07%)
0.340266 $ |
Hydro Protocol
HOT/BTC |
28.137K $ |
L:
0.000531 $
H: 0.000641 $ |
0.000541 $
(-9.46%)
0.000598 $ |
Dero
DERO/BTC |
27.518K $ |
L:
0.573606 $
H: 0.619327 $ |
0.605829 $
(2.74%)
0.589694 $ |
|
Zilliqa
ZIL/BCH |
27.312K $ |
L:
0.016411 $
H: 0.017525 $ |
0.016881 $
(-0.42%)
0.016952 $ |
KyberNetwork
KNC/BTC |
27.147K $ |
L:
1.01 $
H: 1.09 $ |
1.06 $
(1.23%)
1.05 $ |
OneLedger
OLT/BTC |
26.833K $ |
L:
0.004962 $
H: 0.005349 $ |
0.005079 $
(-2.8%)
0.005225 $ |
|
Stellar
XLM/BTC |
26.446K $ |
L:
0.076605 $
H: 0.080407 $ |
0.078582 $
(0.48%)
0.078211 $ |
Multi-collateral DAI
DAI/USDT |
26.164K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(0.09%)
1.01 $ |
NEM
XEM/USDT |
25.067K $ |
L:
0.108661 $
H: 0.1209 $ |
0.114828 $
(4.86%)
0.109502 $ |
|
Hydrogen
HYDRO/BTC |
24.572K $ |
L:
0.000262 $
H: 0.000301 $ |
0.000285 $
(-0.09%)
0.000285 $ |
Hedera Hashgraph
HBAR/USDT |
24.359K $ |
L:
0.032711 $
H: 0.034879 $ |
0.034402 $
(0.56%)
0.034211 $ |
|
0x
ZRX/BTC |
24.210K $ |
L:
0.401274 $
H: 0.435553 $ |
0.425052 $
(0.78%)
0.421756 $ |
|
Seele-N
SEELE/USDT |
23.729K $ |
L:
0.005155 $
H: 0.00528 $ |
0.005221 $
(-1.07%)
0.005277 $ |
|
KyberNetwork
KNC/USDT |
22.137K $ |
L:
1.01 $
H: 1.08 $ |
1.06 $
(0.38%)
1.05 $ |
Ultiledger
ULT/ETH |
21.902K $ |
L:
0.015091 $
H: 0.016687 $ |
0.016471 $
(2.98%)
0.015995 $ |
|
FTX Token
FTT/USDT |
21.699K $ |
L:
3.80 $
H: 3.87 $ |
3.83 $
(-0.26%)
3.84 $ |
Horizen
ZEN/USDT |
21.163K $ |
L:
5.85 $
H: 6.12 $ |
5.91 $
(-1.72%)
6.01 $ |
|
Storj
STORJBTC |
21.117K $ |
L:
0.403119 $
H: 0.440475 $ |
0.43476 $
(5.83%)
0.410796 $ |
|
Golem
GNT/USDT |
21.035K $ |
L:
0.100816 $
H: 0.1255 $ |
0.109545 $
(7.44%)
0.101957 $ |
Decentraland
MANA/USDT |
21.005K $ |
L:
0.078166 $
H: 0.080924 $ |
0.079702 $
(0.67%)
0.079175 $ |
ONG
ONG/BTC |
20.718K $ |
L:
0.136516 $
H: 0.145407 $ |
0.13983 $
(-0.1%)
0.139972 $ |
|
Maker
MKR/BTC |
20.395K $ |
L:
490.25 $
H: 537.61 $ |
515.66 $
(4.58%)
493.10 $ |
|
Hydro Protocol
HOT/ETH |
20.170K $ |
L:
0.000521 $
H: 0.000608 $ |
0.000533 $
(-3.68%)
0.000554 $ |
VeChain
VET/BTC |
19.932K $ |
L:
0.013794 $
H: 0.015436 $ |
0.015208 $
(3.32%)
0.014719 $ |
|
IOStoken
IOST/USDT |
18.532K $ |
L:
0.006245 $
H: 0.006594 $ |
0.006288 $
(-4.03%)
0.006552 $ |
|
Stellar
XLM/BCH |
18.410K $ |
L:
0.076387 $
H: 0.080921 $ |
0.078499 $
(0.7%)
0.077954 $ |
|
NEM
XEM/BTC |
18.054K $ |
L:
0.108864 $
H: 0.12396 $ |
0.1154 $
(5.25%)
0.109646 $ |
|
Tezos
XTZ/BCH |
18.030K $ |
L:
2.27 $
H: 2.43 $ |
2.30 $
(-1.11%)
2.33 $ |
|
IOStoken
IOST/BCH |
17.326K $ |
L:
0.006203 $
H: 0.006645 $ |
0.006279 $
(-3.45%)
0.006503 $ |
WINGS
WINGS/BTC |
17.233K $ |
L:
0.085024 $
H: 0.102323 $ |
0.093134 $
(-6.82%)
0.099954 $ |
Energi
NRG/USDT |
17.221K $ |
L:
1.26 $
H: 1.41 $ |
1.36 $
(-3.17%)
1.41 $ |
Spockchain Network
SPOK/USDT |
17.079K $ |
L:
0.00079 $
H: 0.000793 $ |
0.00079 $
(-0.22%)
0.000792 $ |
|
0x
ZRX/ETH |
16.762K $ |
L:
0.400298 $
H: 0.431408 $ |
0.425534 $
(1.15%)
0.420708 $ |
Lisk
LSK/USDT |
16.071K $ |
L:
1.34 $
H: 1.41 $ |
1.40 $
(3.85%)
1.35 $ |
|
VeChain
VET/BCH |
15.691K $ |
L:
0.013781 $
H: 0.015572 $ |
0.015227 $
(4.37%)
0.014589 $ |
Ravencoin
RVN/BTC |
15.460K $ |
L:
0.015607 $
H: 0.016762 $ |
0.016253 $
(-0.37%)
0.016314 $ |
|
Orchid
OXT/BTC |
15.046K $ |
L:
0.260403 $
H: 0.302055 $ |
0.28955 $
(10.32%)
0.262454 $ |
|
TokenClub
TCT/ETH |
14.945K $ |
L:
0.010784 $
H: 0.012431 $ |
0.01158 $
(1.09%)
0.011456 $ |
NANO
NANO/USDT |
13.966K $ |
L:
0.8739 $
H: 0.9287 $ |
0.8841 $
(-4.76%)
0.9283 $ |
|
Spockchain Network
SPOK/BTC |
13.888K $ |
L:
0.000769 $
H: 0.000823 $ |
0.000794 $
(-0.18%)
0.000795 $ |
|
VeChain
VET/ETH |
13.695K $ |
L:
0.013759 $
H: 0.015627 $ |
0.015183 $
(3.79%)
0.014629 $ |
|
Energi
NRG/BTC |
13.524K $ |
L:
1.35 $
H: 1.46 $ |
1.37 $
(-1.85%)
1.40 $ |
|
Lisk
LSK/BTC |
13.509K $ |
L:
1.35 $
H: 1.43 $ |
1.40 $
(3.65%)
1.35 $ |
Waves
WAVES/USDT |
13.451K $ |
L:
2.42 $
H: 2.58 $ |
2.55 $
(5.22%)
2.42 $ |
|
Hedera Hashgraph
HBAR/BTC |
13.244K $ |
L:
0.033317 $
H: 0.035431 $ |
0.034343 $
(0.39%)
0.034209 $ |
Siacoin
SC/USDT |
13.089K $ |
L:
0.003001 $
H: 0.003143 $ |
0.003012 $
(-4.13%)
0.003142 $ |
NNB Token
NNB/USDT |
12.844K $ |
L:
0.000382 $
H: 0.000391 $ |
0.000387 $
(-0.91%)
0.00039 $ |
|
Decentraland
MANA/BTC |
12.827K $ |
L:
0.077038 $
H: 0.082219 $ |
0.079573 $
(1.08%)
0.078721 $ |
|
Siacoin
SC/BTC |
11.216K $ |
L:
0.002931 $
H: 0.003329 $ |
0.003116 $
(-0.17%)
0.003122 $ |
|
Seele-N
SEELE/ETH |
10.857K $ |
L:
0.005029 $
H: 0.00539 $ |
0.00521 $
(0.11%)
0.005205 $ |
|
Ultiledger
ULT/BTC |
10.836K $ |
L:
0.015459 $
H: 0.016299 $ |
0.015899 $
(0.35%)
0.015843 $ |
TurtleCoin
TRTL/BTC |
10.761K $ |
L:
0.00001197 $
H: 0.00001342 $ |
0.00001325 $
(1.07%)
0.00001311 $ |
|
NEM
XEM/BCH |
10.562K $ |
L:
0.10814 $
H: 0.122209 $ |
0.116126 $
(6.37%)
0.109168 $ |
Lambda
LAMB/BTC |
10.233K $ |
L:
0.021985 $
H: 0.023564 $ |
0.023225 $
(2.73%)
0.022609 $ |
CyberMiles
CMT/BTC |
10.008K $ |
L:
0.011006 $
H: 0.011969 $ |
0.011314 $
(-1.69%)
0.011509 $ |
Matic Network
MATIC/USDT |
9.684K $ |
L:
0.02052 $
H: 0.02157 $ |
0.020615 $
(-3.02%)
0.021258 $ |
|
Horizen
ZEN/BTC |
9.576K $ |
L:
5.78 $
H: 6.22 $ |
5.89 $
(-2.55%)
6.05 $ |
Sumokoin
SUMOBTC |
9.533K $ |
L:
0.045122 $
H: 0.047438 $ |
0.045772 $
(-0.98%)
0.046224 $ |
|
Ravencoin
RVN/BCH |
8.625K $ |
L:
0.015793 $
H: 0.016783 $ |
0.01624 $
(-0.96%)
0.016396 $ |
LBRY Credits
LBC/BTC |
8.604K $ |
L:
0.020684 $
H: 0.023455 $ |
0.022251 $
(4.27%)
0.021339 $ |
|
NNB Token
NNB/CET |
8.468K $ |
L:
0.000359 $
H: 0.000415 $ |
0.000387 $
(-2.01%)
0.000395 $ |
HyperCash
HC/BTC |
8.022K $ |
L:
1.20 $
H: 1.34 $ |
1.28 $
(5.94%)
1.21 $ |
Zcoin
XZC/BTC |
7.887K $ |
L:
4.21 $
H: 4.55 $ |
4.34 $
(-2.32%)
4.45 $ |
Super Zero
SERO/USDT |
7.670K $ |
L:
0.106894 $
H: 0.116472 $ |
0.112491 $
(2.23%)
0.110035 $ |
|
NANO
NANO/BTC |
7.420K $ |
L:
0.883107 $
H: 1.06 $ |
0.936021 $
(-6.19%)
0.997792 $ |
Verge
XVG/BCH |
7.303K $ |
L:
0.004254 $
H: 0.00454 $ |
0.004448 $
(0.85%)
0.004411 $ |
|
Waves
WAVES/BTC |
7.140K $ |
L:
2.41 $
H: 2.61 $ |
2.55 $
(4.77%)
2.43 $ |
|
Siacoin
SC/BCH |
6.894K $ |
L:
0.002964 $
H: 0.003198 $ |
0.002996 $
(-4.25%)
0.003129 $ |
|
Lisk
LSK/BCH |
6.718K $ |
L:
1.32 $
H: 1.42 $ |
1.39 $
(4.76%)
1.33 $ |
|
Waves
WAVES/BCH |
6.682K $ |
L:
2.41 $
H: 2.59 $ |
2.52 $
(3.39%)
2.43 $ |
|
Zcoin
XZC/USDT |
6.350K $ |
L:
4.32 $
H: 4.48 $ |
4.34 $
(-1.87%)
4.43 $ |
|
Matic Network
MATIC/BTC |
6.016K $ |
L:
0.020185 $
H: 0.021898 $ |
0.020638 $
(-3.24%)
0.021329 $ |
|
Verge
XVG/BTC |
5.804K $ |
L:
0.004225 $
H: 0.004564 $ |
0.004459 $
(1.14%)
0.004409 $ |
Augur
REP/USDT |
5.803K $ |
L:
14.72 $
H: 15.20 $ |
14.87 $
(-0.36%)
14.92 $ |
|
Augur
REP/BTC |
5.530K $ |
L:
14.56 $
H: 15.45 $ |
14.89 $
(-0.66%)
14.99 $ |
|
Super Zero
SERO/BTC |
5.458K $ |
L:
0.106119 $
H: 0.118107 $ |
0.11201 $
(1.64%)
0.110207 $ |
Handshake
HNS/USDT |
5.403K $ |
L:
0.166893 $
H: 0.179 $ |
0.179 $
(1.05%)
0.177148 $ |
|
Lambda
LAMB/USDT |
5.314K $ |
L:
0.022096 $
H: 0.023372 $ |
0.023282 $
(3.49%)
0.022497 $ |
|
NNB Token
NNB/BTC |
4.890K $ |
L:
0.000372 $
H: 0.000419 $ |
0.000389 $
(-0.9%)
0.000392 $ |
v.systems
VSYS/USDT |
4.778K $ |
L:
0.021057 $
H: 0.022846 $ |
0.021978 $
(1.09%)
0.021741 $ |
Loom Network
LOOM/USDT |
4.748K $ |
L:
0.024032 $
H: 0.025859 $ |
0.025491 $
(5.76%)
0.024103 $ |
|
Lambda
LAMB/ETH |
4.720K $ |
L:
0.021778 $
H: 0.023505 $ |
0.023282 $
(3.36%)
0.022525 $ |
|
v.systems
VSYS/BTC |
4.664K $ |
L:
0.020825 $
H: 0.022514 $ |
0.022026 $
(3%)
0.021385 $ |
Status
SNT/USDT |
4.485K $ |
L:
0.025764 $
H: 0.026784 $ |
0.026302 $
(0.61%)
0.026143 $ |
|
Handshake
HNS/BTC |
4.475K $ |
L:
0.164273 $
H: 0.186011 $ |
0.169449 $
(-4%)
0.176515 $ |
|
Loom Network
LOOM/BTC |
4.312K $ |
L:
0.024018 $
H: 0.025994 $ |
0.025587 $
(5.4%)
0.024276 $ |
|
LBRY Credits
LBC/USDT |
4.135K $ |
L:
0.021556 $
H: 0.02305 $ |
0.022335 $
(3.61%)
0.021556 $ |
|
NANO
NANO/BCH |
3.595K $ |
L:
0.87894 $
H: 1.02 $ |
0.928093 $
(-6.67%)
0.994374 $ |
|
Status
SNT/BTC |
3.380K $ |
L:
0.025298 $
H: 0.027253 $ |
0.026287 $
(0.68%)
0.026108 $ |
|
Loom Network
LOOM/ETH |
3.166K $ |
L:
0.023705 $
H: 0.026106 $ |
0.025797 $
(6.7%)
0.024178 $ |