View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 29.053M |
L: $ 87,910.00
H: $ 91,377.00 | $ 89,054.00 (-2.26%) $ 91,111.00 |
|
Ethereum ETH/USDT | $ 14.208M |
L: $ 2,903.69
H: $ 3,088.98 | $ 2,942.81 (-4.69%) $ 3,087.66 |
|
Dash DASH/USDT | $ 4.199M |
L: $ 67.27
H: $ 75.13 | $ 69.37 (-1.73%) $ 70.59 |
|
Zcash ZEC/USDT | $ 3.659M |
L: $ 342.32
H: $ 366.15 | $ 362.09 (2.42%) $ 353.52 |
|
Solana SOL/USDT | $ 3.632M |
L: $ 124.71
H: $ 129.65 | $ 127.61 (-1.05%) $ 128.97 |
|
Dogecoin DOGE/USDT | $ 3.106M |
L: $ 0.121573
H: $ 0.126689 | $ 0.123457 (-1.47%) $ 0.125303 |
|
Ripple XRP/USDT | $ 3.037M |
L: $ 1.8699
H: $ 1.9386 | $ 1.9017 (-1.1%) $ 1.9228 |
|
Bitcoin Cash BCH/USDT | $ 2.111M |
L: $ 564.64
H: $ 597.52 | $ 587.87 (3.01%) $ 570.69 |
|
Litecoin LTC/USDT | $ 1.983M |
L: $ 65.93
H: $ 69.98 | $ 68.04 (-1.83%) $ 69.31 |
|
Monero XMR/USDT | $ 1.684M |
L: $ 480.01
H: $ 556.84 | $ 496.47 (-9.23%) $ 546.97 |
|
Binance Coin BNB/USDT | $ 1.523M |
L: $ 864.44
H: $ 910.81 | $ 875.88 (-3.66%) $ 909.20 |
|
Bitcoin BTC/USDC | $ 1.035M |
L: $ 88,052.80
H: $ 91,325.35 | $ 88,829.01 (-2.54%) $ 91,140.65 |
|
USD Coin USDC/USDT | $ 1.026M |
L: $ 1.0006
H: $ 1.0011 | $ 1.0008 (0.02%) $ 1.0006 |
|
Cardano ADA/USDT | $ 950.195K |
L: $ 0.3467
H: $ 0.3638 | $ 0.3551 (-1.2%) $ 0.3594 |
|
Internet Computer ICP/USDT | $ 694.879K |
L: $ 3.5906
H: $ 3.8579 | $ 3.6866 (1.47%) $ 3.6332 |
|
Polkadot DOT/USDT | $ 688.117K |
L: $ 1.8833
H: $ 1.9748 | $ 1.9241 (-1.13%) $ 1.9461 |
|
Tron TRX/USDT | $ 651.384K |
L: $ 0.2952
H: $ 0.3026 | $ 0.2955 (-1.92%) $ 0.3013 |
|
Ethereum ETH/USDC | $ 580.475K |
L: $ 2,903.00
H: $ 3,090.42 | $ 2,934.51 (-5%) $ 3,088.87 |
|
Dogecoin DOGE/USDC | $ 579.785K |
L: $ 0.121618
H: $ 0.127238 | $ 0.123013 (-1.81%) $ 0.125275 |
|
ChainLink LINK/USDT | $ 448.200K |
L: $ 12.04
H: $ 12.60 | $ 12.21 (-2.51%) $ 12.52 |
|
Horizen ZEN/USDT | $ 437.021K |
L: $ 9.4797
H: $ 10.45 | $ 9.8949 (-2.74%) $ 10.17 |
|
PancakeSwap CAKE/USDT | $ 427.577K |
L: $ 1.8708
H: $ 1.9552 | $ 1.909 (-1.55%) $ 1.939 |
|
Dogecoin DOGE/BTC | $ 417.987K |
L: $ 0.120261
H: $ 0.129701 | $ 0.123331 (-1.55%) $ 0.125269 |
|
NEAR Protocol NEAR/USDT | $ 400.854K |
L: $ 1.4907
H: $ 1.5584 | $ 1.5135 (-1.59%) $ 1.5379 |
|
Aave AAVE/USDT | $ 377.144K |
L: $ 152.00
H: $ 159.25 | $ 155.46 (-1.65%) $ 158.07 |
|
Hedera Hashgraph HBAR/USDT | $ 353.497K |
L: $ 0.103975
H: $ 0.111391 | $ 0.107955 (1.12%) $ 0.106762 |
|
Ethereum ETH/BTC | $ 272.243K |
L: $ 2,892.36
H: $ 3,103.71 | $ 2,942.41 (-4.76%) $ 3,089.39 |
|
Avalanche AVAX/USDT | $ 256.669K |
L: $ 11.97
H: $ 12.54 | $ 12.10 (-2.22%) $ 12.38 |
|
Uniswap UNI/USDT | $ 256.304K |
L: $ 4.7003
H: $ 4.962 | $ 4.8583 (0.72%) $ 4.8234 |
|
Bitcoin Cash BCH/BTC | $ 254.488K |
L: $ 547.45
H: $ 614.59 | $ 588.11 (3.06%) $ 570.67 |
|
Stellar XLM/USDT | $ 228.372K |
L: $ 0.2053
H: $ 0.2152 | $ 0.2103 (-0.47%) $ 0.2113 |
|
Ethereum Classic ETC/USDT | $ 214.876K |
L: $ 11.35
H: $ 11.85 | $ 11.57 (-1.35%) $ 11.73 |
|
SHIBA INU SHIB/USDT | $ 208.128K |
L: $ 0.00000764
H: $ 0.000008 | $ 0.00000785 (0.38%) $ 0.00000782 |
|
Zcash ZEC/BTC | $ 183.752K |
L: $ 336.42
H: $ 374.27 | $ 360.48 (2.02%) $ 353.33 |
|
VeChain VET/USDT | $ 168.515K |
L: $ 0.00997
H: $ 0.010538 | $ 0.01027 (-1.1%) $ 0.010384 |
|
Algorand ALGO/USDT | $ 146.642K |
L: $ 0.113632
H: $ 0.118802 | $ 0.116095 (-0.52%) $ 0.116707 |
|
Litecoin LTC/BTC | $ 133.749K |
L: $ 65.20
H: $ 70.93 | $ 67.99 (-1.87%) $ 69.29 |
|
Monero XMR/BTC | $ 129.609K |
L: $ 472.06
H: $ 557.74 | $ 497.14 (-8.48%) $ 543.22 |
|
Ripple XRP/BTC | $ 113.506K |
L: $ 1.8498
H: $ 1.9748 | $ 1.9035 (-1.07%) $ 1.9242 |
|
The Sandbox SAND/USDT | $ 108.434K |
L: $ 0.135822
H: $ 0.152244 | $ 0.145352 (-0.96%) $ 0.146754 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 88.727K |
L: $ 2.2829
H: $ 2.4334 | $ 2.351 (0.14%) $ 2.3478 |
|
Solana SOL/USDC | $ 88.548K |
L: $ 124.46
H: $ 129.70 | $ 127.33 (-1.23%) $ 128.92 |
|
Quant QNT/USDT | $ 83.173K |
L: $ 76.33
H: $ 81.63 | $ 78.47 (-2.69%) $ 80.64 |
|
CoinEx token CET/USDT | $ 82.767K |
L: $ 0.02844
H: $ 0.029535 | $ 0.029037 (2.1%) $ 0.02844 |
|
Flow FLOW/USDT | $ 79.449K |
L: $ 0.071442
H: $ 0.077404 | $ 0.073955 (0.65%) $ 0.07348 |
|
Raydium RAY/USDT | $ 75.706K |
L: $ 0.908209
H: $ 1.0814 | $ 0.955311 (-3.7%) $ 0.992016 |
|
Tezos XTZ/USDT | $ 74.714K |
L: $ 0.5508
H: $ 0.6189 | $ 0.5875 (3.05%) $ 0.5701 |
|
Lido DAO Token LDO/USDT | $ 65.993K |
L: $ 0.5159
H: $ 0.5402 | $ 0.526 (-1.41%) $ 0.5335 |
|
Binance Coin BNB/BTC | $ 61.564K |
L: $ 861.52
H: $ 922.91 | $ 876.25 (-3.83%) $ 911.11 |
|
Fetch.ai FET/USDT | $ 61.182K |
L: $ 0.229598
H: $ 0.242205 | $ 0.233605 (-1.2%) $ 0.23645 |
|
Cronos CRO/USDT | $ 59.048K |
L: $ 0.089631
H: $ 0.094935 | $ 0.090937 (-3.53%) $ 0.094265 |
|
NEM XEM/USDT | $ 56.228K |
L: $ 0.00078
H: $ 0.001285 | $ 0.000803 (2.95%) $ 0.00078 |
|
The Graph GRT/USDT | $ 54.379K |
L: $ 0.035442
H: $ 0.037478 | $ 0.036716 (-0.1%) $ 0.036751 |
|
Cardano ADA/BTC | $ 53.061K |
L: $ 0.343491
H: $ 0.369894 | $ 0.354426 (-1.39%) $ 0.359433 |
|
Axie Infinity AXS/USDT | $ 51.785K |
L: $ 1.8984
H: $ 2.546 | $ 2.3668 (10.4%) $ 2.1439 |
|
Kava KAVA/USDT | $ 51.244K |
L: $ 0.076696
H: $ 0.081945 | $ 0.0801 (1.29%) $ 0.07908 |
|
Stacks STX/USDT | $ 49.956K |
L: $ 0.299
H: $ 0.3165 | $ 0.3063 (-1.61%) $ 0.3113 |
|
Small Love Potion SLP/USDT | $ 49.549K |
L: $ 0.000862
H: $ 0.000944 | $ 0.000883 (-5.54%) $ 0.000935 |
|
Oasis Network ROSE/USDT | $ 48.492K |
L: $ 0.015664
H: $ 0.019714 | $ 0.019048 (17.59%) $ 0.016199 |
|
Tron TRX/BTC | $ 47.838K |
L: $ 0.287896
H: $ 0.309302 | $ 0.295205 (-2.41%) $ 0.302498 |
|
Injective Protocol INJ/USDT | $ 47.084K |
L: $ 4.4584
H: $ 4.7132 | $ 4.6225 (-0.23%) $ 4.6331 |
|
dYdX DYDX/USDT | $ 46.876K |
L: $ 0.1638
H: $ 0.1774 | $ 0.1721 (0.47%) $ 0.1713 |
|
MIOTA IOTA/USDT | $ 45.646K |
L: $ 0.0815
H: $ 0.090468 | $ 0.085799 (-0.18%) $ 0.08595 |
|
OKB OKB/USDT | $ 45.558K |
L: $ 101.99
H: $ 105.60 | $ 103.63 (-1.74%) $ 105.46 |
|
Bitcoin Cash BCH/USDC | $ 42.533K |
L: $ 563.02
H: $ 598.17 | $ 586.51 (2.76%) $ 570.74 |
|
Mina MINA/USDT | $ 41.403K |
L: $ 0.078435
H: $ 0.083928 | $ 0.08155 (-0.64%) $ 0.082075 |
|
Banano BAN/USDT | $ 41.264K |
L: $ 0.076183
H: $ 0.089289 | $ 0.078819 (-6.11%) $ 0.083947 |
|
Terra LUNA/USDT | $ 40.152K |
L: $ 0.077465
H: $ 0.080775 | $ 0.079337 (-0.45%) $ 0.079692 |
|
Curve DAO Token CRV/USDT | $ 39.107K |
L: $ 0.3629
H: $ 0.3803 | $ 0.3683 (-1.55%) $ 0.3741 |
|
IoTeX IOTX/USDT | $ 38.102K |
L: $ 0.007442
H: $ 0.00772 | $ 0.007582 (-0.51%) $ 0.007621 |
|
Mask Network MASK/USDT | $ 37.666K |
L: $ 0.5914
H: $ 0.659 | $ 0.6085 (-0.08%) $ 0.609 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
DigiByte DGB/USDT | $ 37.094K |
L: $ 0.006053
H: $ 0.006295 | $ 0.006206 (-0.51%) $ 0.006238 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Decentraland MANA/USDT | $ 36.642K |
L: $ 0.149799
H: $ 0.16433 | $ 0.15325 (-3.88%) $ 0.159429 |
|
Bitcoin SV BSV/USDT | $ 36.516K |
L: $ 18.10
H: $ 18.63 | $ 18.23 (-1.81%) $ 18.57 |
|
Conflux Network CFX/USDT | $ 36.161K |
L: $ 0.06887
H: $ 0.07267 | $ 0.070789 (-1.35%) $ 0.07176 |
|
Ravencoin RVN/USDT | $ 36.010K |
L: $ 0.006579
H: $ 0.006977 | $ 0.006804 (-0.13%) $ 0.006813 |
|
JasmyCoin JASMY/USDT | $ 35.617K |
L: $ 0.006939
H: $ 0.007296 | $ 0.007094 (-1.29%) $ 0.007187 |
|
SKALE Network SKL/USDT | $ 35.152K |
L: $ 0.009415
H: $ 0.010149 | $ 0.009596 (-2.81%) $ 0.009873 |
|
Gala GALA/USDT | $ 34.998K |
L: $ 0.006198
H: $ 0.006634 | $ 0.006329 (-3.24%) $ 0.006541 |
|
UMA UMA/USDT | $ 34.906K |
L: $ 0.6917
H: $ 0.7198 | $ 0.705 (-0.89%) $ 0.7113 |
|
FTX Token FTT/USDT | $ 33.995K |
L: $ 0.479
H: $ 0.5028 | $ 0.489 (-0.57%) $ 0.4918 |
|
Monero XMR/USDC | $ 33.925K |
L: $ 480.40
H: $ 556.76 | $ 495.71 (-9.45%) $ 547.43 |
|
Arweave AR/USDT | $ 33.783K |
L: $ 3.4964
H: $ 3.803 | $ 3.5952 (-1.09%) $ 3.6347 |
|
Waves WAVES/USDT | $ 33.260K |
L: $ 0.6431
H: $ 0.7019 | $ 0.6513 (-2.79%) $ 0.67 |
|
Kusama KSM/USDT | $ 33.214K |
L: $ 6.591
H: $ 6.835 | $ 6.7049 (-0.01%) $ 6.7056 |
|
Yield Guild Games YGG/USDT | $ 31.124K |
L: $ 0.059686
H: $ 0.065149 | $ 0.062248 (-1.47%) $ 0.063174 |
|
Ankr Network ANKR/USDT | $ 30.785K |
L: $ 0.006116
H: $ 0.006373 | $ 0.006186 (-1.87%) $ 0.006304 |
|
Swipe SXP/USDT | $ 30.780K |
L: $ 0.06173
H: $ 0.066209 | $ 0.061993 (-5.51%) $ 0.065611 |
|
iExecRLC RLC/USDT | $ 30.119K |
L: $ 0.5862
H: $ 0.6255 | $ 0.6056 (-2.02%) $ 0.6181 |
|
MultiversX EGLD/USDT | $ 30.090K |
L: $ 5.801
H: $ 6.0916 | $ 5.9649 (-0.67%) $ 6.005 |
|
Illuvium ILV/USDT | $ 29.154K |
L: $ 5.5719
H: $ 6.0768 | $ 5.704 (-5.96%) $ 6.0655 |
|
Chiliz CHZ/USDT | $ 28.423K |
L: $ 0.050474
H: $ 0.055289 | $ 0.050693 (-5.32%) $ 0.053542 |
|
Solana SOL/BTC | $ 26.869K |
L: $ 123.49
H: $ 131.24 | $ 127.66 (-0.96%) $ 128.89 |
|
Ripple XRP/USDC | $ 26.100K |
L: $ 1.872
H: $ 1.9392 | $ 1.8993 (-1.23%) $ 1.923 |
|
Zilliqa ZIL/USDT | $ 25.667K |
L: $ 0.004885
H: $ 0.005211 | $ 0.004951 (-3.4%) $ 0.005125 |