View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.949M |
L: $ 75,689.00
H: $ 77,427.00 | $ 77,215.00 (0.34%) $ 76,955.00 |
|
Ethereum ETH/USDT | $ 7.740M |
L: $ 2,258.61
H: $ 2,341.34 | $ 2,325.57 (1.56%) $ 2,289.78 |
|
Dogecoin DOGE/USDT | $ 4.946M |
L: $ 0.098065
H: $ 0.102471 | $ 0.1019 (2.12%) $ 0.099782 |
|
Solana SOL/USDT | $ 2.940M |
L: $ 83.00
H: $ 85.00 | $ 84.81 (0.76%) $ 84.17 |
|
Zcash ZEC/USDT | $ 2.406M |
L: $ 330.62
H: $ 341.78 | $ 338.41 (-0.53%) $ 340.21 |
|
Ripple XRP/USDT | $ 1.855M |
L: $ 1.3683
H: $ 1.397 | $ 1.394 (0.06%) $ 1.3932 |
|
Bitcoin Cash BCH/USDT | $ 1.653M |
L: $ 442.51
H: $ 454.95 | $ 453.86 (1.31%) $ 447.97 |
|
Tron TRX/USDT | $ 1.234M |
L: $ 0.3215
H: $ 0.3245 | $ 0.322 (-0.65%) $ 0.3241 |
|
Litecoin LTC/USDT | $ 1.171M |
L: $ 54.70
H: $ 56.05 | $ 55.89 (0.96%) $ 55.36 |
|
Dash DASH/USDT | $ 1.098M |
L: $ 34.63
H: $ 35.76 | $ 35.58 (0.68%) $ 35.34 |
|
Cardano ADA/USDT | $ 949.658K |
L: $ 0.2443
H: $ 0.2502 | $ 0.2493 (0.56%) $ 0.2479 |
|
Injective Protocol INJ/USDT | $ 838.306K |
L: $ 3.4898
H: $ 3.6989 | $ 3.6239 (-0.06%) $ 3.6259 |
|
Binance Coin BNB/USDT | $ 798.554K |
L: $ 619.41
H: $ 628.37 | $ 627.55 (0.31%) $ 625.60 |
|
USD Coin USDC/USDT | $ 590.155K |
L: $ 0.9998
H: $ 1.00 | $ 1.00 (0.02%) $ 0.9998 |
|
Lido DAO Token LDO/USDT | $ 508.589K |
L: $ 0.3843
H: $ 0.4065 | $ 0.3982 (-1.07%) $ 0.4025 |
|
Algorand ALGO/USDT | $ 489.466K |
L: $ 0.10912
H: $ 0.115665 | $ 0.113321 (-1.45%) $ 0.114983 |
|
SHIBA INU SHIB/USDT | $ 483.723K |
L: $ 0.00000606
H: $ 0.00000622 | $ 0.00000621 (0.69%) $ 0.00000616 |
|
Monero XMR/USDT | $ 477.240K |
L: $ 374.24
H: $ 385.07 | $ 381.03 (1.32%) $ 376.07 |
|
Dogecoin DOGE/BTC | $ 445.305K |
L: $ 0.095906
H: $ 0.102482 | $ 0.101592 (1.94%) $ 0.099657 |
|
Polkadot DOT/USDT | $ 413.359K |
L: $ 1.2175
H: $ 1.2465 | $ 1.2455 (0.68%) $ 1.2371 |
|
Bitcoin BTC/USDC | $ 384.409K |
L: $ 75,839.83
H: $ 77,449.00 | $ 77,229.00 (0.36%) $ 76,953.61 |
|
Fetch.ai FET/USDT | $ 368.916K |
L: $ 0.193983
H: $ 0.207046 | $ 0.200685 (-1.31%) $ 0.203356 |
|
Loopring LRC/USDT | $ 355.184K |
L: $ 0.015316
H: $ 0.019483 | $ 0.017983 (7.3%) $ 0.016759 |
|
The Sandbox SAND/USDT | $ 278.971K |
L: $ 0.074001
H: $ 0.077809 | $ 0.077745 (0.44%) $ 0.077408 |
|
PancakeSwap CAKE/USDT | $ 235.406K |
L: $ 1.4776
H: $ 1.5222 | $ 1.5142 (0.87%) $ 1.5011 |
|
Stellar XLM/USDT | $ 210.989K |
L: $ 0.1612
H: $ 0.1654 | $ 0.1633 (-1.09%) $ 0.1651 |
|
Livepeer LPT/USDT | $ 205.391K |
L: $ 2.0818
H: $ 2.1684 | $ 2.1607 (1.32%) $ 2.1326 |
|
Raydium RAY/USDT | $ 191.230K |
L: $ 0.54258
H: $ 0.63282 | $ 0.615754 (12.54%) $ 0.547156 |
|
Bitcoin Cash BCH/BTC | $ 159.422K |
L: $ 439.08
H: $ 460.23 | $ 453.75 (1.24%) $ 448.19 |
|
ChainLink LINK/USDT | $ 147.925K |
L: $ 9.1569
H: $ 9.3877 | $ 9.3621 (0.89%) $ 9.2795 |
|
Dogecoin DOGE/USDC | $ 147.186K |
L: $ 0.098115
H: $ 0.10239 | $ 0.101855 (1.97%) $ 0.099885 |
|
Avalanche AVAX/USDT | $ 138.822K |
L: $ 9.1109
H: $ 9.348 | $ 9.334 (1.2%) $ 9.2237 |
|
Solana SOL/BTC | $ 133.301K |
L: $ 82.67
H: $ 86.51 | $ 84.80 (0.76%) $ 84.16 |
|
Aave AAVE/USDT | $ 132.464K |
L: $ 95.69
H: $ 98.48 | $ 97.68 (-0.21%) $ 97.89 |
|
Ethereum Classic ETC/USDT | $ 117.569K |
L: $ 8.3277
H: $ 8.5073 | $ 8.4886 (0.94%) $ 8.4092 |
|
Zcash ZEC/BTC | $ 110.698K |
L: $ 328.87
H: $ 343.53 | $ 338.04 (-0.7%) $ 340.42 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
NEAR Protocol NEAR/USDT | $ 85.893K |
L: $ 1.331
H: $ 1.3728 | $ 1.3695 (0.59%) $ 1.3615 |
|
Ethereum ETH/BTC | $ 78.720K |
L: $ 2,244.41
H: $ 2,339.12 | $ 2,325.60 (1.57%) $ 2,289.56 |
|
Litecoin LTC/BTC | $ 78.293K |
L: $ 53.97
H: $ 57.28 | $ 55.90 (1.01%) $ 55.35 |
|
Horizen ZEN/USDT | $ 71.078K |
L: $ 5.6745
H: $ 5.9893 | $ 5.9484 (0.88%) $ 5.8964 |
|
Hedera Hashgraph HBAR/USDT | $ 64.417K |
L: $ 0.088251
H: $ 0.090438 | $ 0.090207 (1.12%) $ 0.089211 |
|
Internet Computer ICP/USDT | $ 57.426K |
L: $ 2.3856
H: $ 2.4558 | $ 2.4474 (0.65%) $ 2.4317 |
|
Cosmos ATOM/USDT | $ 56.441K |
L: $ 1.9329
H: $ 1.9893 | $ 1.9825 (-0.12%) $ 1.9849 |
|
dYdX DYDX/USDT | $ 48.013K |
L: $ 0.1548
H: $ 0.1657 | $ 0.1633 (4.41%) $ 0.1564 |
|
The Graph GRT/USDT | $ 46.965K |
L: $ 0.024259
H: $ 0.025322 | $ 0.025307 (2.69%) $ 0.024645 |
|
Flow FLOW/USDT | $ 45.494K |
L: $ 0.037841
H: $ 0.043991 | $ 0.040859 (7.27%) $ 0.038089 |
|
Uniswap UNI/USDT | $ 45.326K |
L: $ 3.1933
H: $ 3.2994 | $ 3.2929 (2%) $ 3.2284 |
|
Firo FIRO/USDT | $ 44.343K |
L: $ 0.83
H: $ 0.9425 | $ 0.8945 (0.55%) $ 0.8896 |
|
Celer Network CELR/USDT | $ 43.156K |
L: $ 0.002694
H: $ 0.002908 | $ 0.002895 (5.2%) $ 0.002752 |
|
Gala GALA/USDT | $ 43.096K |
L: $ 0.003252
H: $ 0.00339 | $ 0.003353 (1.36%) $ 0.003308 |
|
Venus XVS/USDT | $ 41.449K |
L: $ 2.5909
H: $ 2.6643 | $ 2.6097 (-1.03%) $ 2.6368 |
|
MIOTA IOTA/USDT | $ 40.448K |
L: $ 0.0556
H: $ 0.057998 | $ 0.056847 (0.79%) $ 0.0564 |
|
CoinEx token CET/USDT | $ 37.456K |
L: $ 0.028374
H: $ 0.028638 | $ 0.028502 (-0.42%) $ 0.028623 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Tron TRX/BTC | $ 35.822K |
L: $ 0.316751
H: $ 0.332046 | $ 0.323145 (-0.37%) $ 0.324358 |
|
Litecoin LTC/USDC | $ 35.491K |
L: $ 54.69
H: $ 56.03 | $ 55.89 (0.96%) $ 55.36 |
|
DigiByte DGB/USDT | $ 35.317K |
L: $ 0.003863
H: $ 0.004128 | $ 0.003969 (2.74%) $ 0.003863 |
|
Reserve Rights RSR/USDT | $ 33.846K |
L: $ 0.001715
H: $ 0.001807 | $ 0.001795 (0.22%) $ 0.001791 |
|
Binance Coin BNB/BTC | $ 31.105K |
L: $ 610.86
H: $ 637.50 | $ 627.49 (0.31%) $ 625.57 |
|
Bitcoin Cash BCH/USDC | $ 30.928K |
L: $ 442.51
H: $ 455.25 | $ 454.15 (1.34%) $ 448.16 |
|
API3 API3/USDT | $ 30.710K |
L: $ 0.3328
H: $ 0.4264 | $ 0.4062 (21.87%) $ 0.3333 |
|
Tezos XTZ/USDT | $ 29.099K |
L: $ 0.3762
H: $ 0.4005 | $ 0.386 (0.99%) $ 0.3822 |
|
SushiSwap SUSHI/USDT | $ 27.695K |
L: $ 0.2082
H: $ 0.2168 | $ 0.2162 (2.42%) $ 0.2111 |
|
Litentry LIT/USDT | $ 25.646K |
L: $ 0.8292
H: $ 0.9466 | $ 0.9162 (5.72%) $ 0.8666 |
|
Ontology ONT/USDT | $ 24.501K |
L: $ 0.070282
H: $ 0.073654 | $ 0.071285 (-0.25%) $ 0.071464 |
|
Illuvium ILV/USDT | $ 24.409K |
L: $ 4.7511
H: $ 4.9225 | $ 4.8535 (-1.15%) $ 4.9099 |
|
Kusama KSM/USDT | $ 24.359K |
L: $ 4.7142
H: $ 4.9128 | $ 4.8739 (1.79%) $ 4.7884 |
|
Cronos CRO/USDT | $ 24.203K |
L: $ 0.068639
H: $ 0.069624 | $ 0.06921 (-0.46%) $ 0.069529 |
|
NEO NEO/USDT | $ 23.849K |
L: $ 2.8295
H: $ 2.885 | $ 2.8606 (-0.22%) $ 2.8668 |
|
Mask Network MASK/USDT | $ 23.660K |
L: $ 0.519
H: $ 0.5476 | $ 0.5265 (-2.43%) $ 0.5396 |
|
Bounce Token AUCTION/USDT | $ 23.636K |
L: $ 4.7551
H: $ 4.795 | $ 4.7849 (0.1%) $ 4.7799 |
|
Tron TRX/USDC | $ 23.630K |
L: $ 0.321436
H: $ 0.3245 | $ 0.322 (-0.6%) $ 0.323935 |
|
Ethereum Classic ETC/BTC | $ 23.601K |
L: $ 8.1752
H: $ 8.575 | $ 8.4882 (0.93%) $ 8.4096 |
|
UMA UMA/USDT | $ 23.406K |
L: $ 0.4489
H: $ 0.4779 | $ 0.47 (3.91%) $ 0.4523 |
|
IoTeX IOTX/USDT | $ 23.273K |
L: $ 0.004624
H: $ 0.004754 | $ 0.004711 (0.26%) $ 0.004699 |
|
Chiliz CHZ/USDT | $ 22.770K |
L: $ 0.045082
H: $ 0.049652 | $ 0.04671 (-5.25%) $ 0.049298 |
|
Oasis Network ROSE/USDT | $ 22.416K |
L: $ 0.009712
H: $ 0.010082 | $ 0.010056 (1.52%) $ 0.009905 |
|
iExecRLC RLC/USDT | $ 22.202K |
L: $ 0.4414
H: $ 0.4519 | $ 0.4485 (0.97%) $ 0.4442 |
|
WINk WIN/USDT | $ 22.188K |
L: $ 0.00001885
H: $ 0.00002011 | $ 0.00001991 (0.3%) $ 0.00001985 |
|
MultiversX EGLD/USDT | $ 22.175K |
L: $ 4.1534
H: $ 4.2978 | $ 4.2879 (1.22%) $ 4.2363 |
|
Arweave AR/USDT | $ 21.504K |
L: $ 1.8448
H: $ 1.9227 | $ 1.905 (0.55%) $ 1.8945 |
|
Ethereum ETH/USDC | $ 21.406K |
L: $ 2,260.57
H: $ 2,340.13 | $ 2,325.25 (1.57%) $ 2,289.35 |
|
Tellor TRB/USDT | $ 21.272K |
L: $ 17.99
H: $ 18.96 | $ 18.94 (3.13%) $ 18.37 |
|
Monero XMR/BTC | $ 21.081K |
L: $ 369.41
H: $ 391.89 | $ 380.43 (1.13%) $ 376.16 |
|
Bitcoin SV BSV/USDT | $ 21.060K |
L: $ 15.41
H: $ 15.60 | $ 15.57 (-0.17%) $ 15.60 |
|
Waves WAVES/USDT | $ 20.825K |
L: $ 0.4091
H: $ 0.4246 | $ 0.4127 (0%) $ 0.4127 |
|
Kava KAVA/USDT | $ 20.796K |
L: $ 0.05888
H: $ 0.062189 | $ 0.059529 (-3.94%) $ 0.061971 |
|
Storj STORJUSDT | $ 20.738K |
L: $ 0.097925
H: $ 0.099624 | $ 0.099349 (0.3%) $ 0.099049 |
|
Yield Guild Games YGG/USDT | $ 20.680K |
L: $ 0.041098
H: $ 0.041871 | $ 0.041866 (1.03%) $ 0.041439 |
|
Axie Infinity AXS/USDT | $ 20.658K |
L: $ 1.4098
H: $ 1.565 | $ 1.5257 (3.47%) $ 1.4745 |
|
Zilliqa ZIL/USDT | $ 20.511K |
L: $ 0.004016
H: $ 0.004104 | $ 0.004093 (0.32%) $ 0.00408 |
|
VeChain VET/USDT | $ 20.182K |
L: $ 0.007085
H: $ 0.007229 | $ 0.007223 (0.26%) $ 0.007204 |
|
1inch 1INCH/USDT | $ 19.705K |
L: $ 0.093025
H: $ 0.096383 | $ 0.095723 (0.55%) $ 0.0952 |
|
EnjinCoin ENJ/USDT | $ 19.666K |
L: $ 0.057454
H: $ 0.059512 | $ 0.058249 (-1.14%) $ 0.058919 |
|
Wootrade WOO/USDT | $ 19.575K |
L: $ 0.019195
H: $ 0.019858 | $ 0.01981 (2.38%) $ 0.01935 |
|
Compound COMP/USDT | $ 19.365K |
L: $ 22.01
H: $ 23.97 | $ 23.39 (0.78%) $ 23.21 |