View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 12.130M |
L: $ 76,100.00
H: $ 77,845.00 | $ 76,356.00 (-1.51%) $ 77,528.00 |
|
Zcash ZEC/USDT | $ 7.062M |
L: $ 603.98
H: $ 678.20 | $ 610.06 (-8.88%) $ 669.53 |
|
NEAR Protocol NEAR/USDT | $ 5.671M |
L: $ 1.8238
H: $ 2.3352 | $ 2.1605 (17.56%) $ 1.8378 |
|
Ethereum ETH/USDT | $ 4.438M |
L: $ 2,086.20
H: $ 2,144.54 | $ 2,096.11 (-1.66%) $ 2,131.55 |
|
Dash DASH/USDT | $ 2.139M |
L: $ 43.77
H: $ 49.93 | $ 44.23 (-9.35%) $ 48.79 |
|
Dogecoin DOGE/USDT | $ 2.112M |
L: $ 0.1035
H: $ 0.106719 | $ 0.104071 (-1.49%) $ 0.105643 |
|
Ripple XRP/USDT | $ 2.063M |
L: $ 1.335
H: $ 1.3812 | $ 1.3439 (-2.13%) $ 1.3732 |
|
Solana SOL/USDT | $ 1.605M |
L: $ 84.63
H: $ 87.88 | $ 85.21 (-2.26%) $ 87.18 |
|
Cardano ADA/USDT | $ 1.430M |
L: $ 0.243115
H: $ 0.254449 | $ 0.244934 (-2.89%) $ 0.252222 |
|
Tron TRX/USDT | $ 1.383M |
L: $ 0.3598
H: $ 0.3664 | $ 0.3626 (-0.58%) $ 0.3647 |
|
Bitcoin Cash BCH/USDT | $ 1.381M |
L: $ 374.60
H: $ 381.78 | $ 375.45 (-0.98%) $ 379.15 |
|
Litecoin LTC/USDT | $ 1.139M |
L: $ 53.30
H: $ 54.59 | $ 53.58 (-1.07%) $ 54.16 |
|
Injective Protocol INJ/USDT | $ 773.563K |
L: $ 5.0714
H: $ 5.682 | $ 5.2851 (2.18%) $ 5.1721 |
|
Internet Computer ICP/USDT | $ 735.691K |
L: $ 2.538
H: $ 2.7483 | $ 2.5811 (1.01%) $ 2.5554 |
|
Polkadot DOT/USDT | $ 700.947K |
L: $ 1.2744
H: $ 1.3461 | $ 1.2904 (0.63%) $ 1.2823 |
|
Binance Coin BNB/USDT | $ 692.502K |
L: $ 648.77
H: $ 664.57 | $ 652.23 (-0.71%) $ 656.88 |
|
Monero XMR/USDT | $ 685.333K |
L: $ 378.05
H: $ 403.75 | $ 380.52 (-5.71%) $ 403.56 |
|
ChainLink LINK/USDT | $ 482.843K |
L: $ 9.5404
H: $ 10.03 | $ 9.5885 (-1.68%) $ 9.7521 |
|
Bitcoin BTC/USDC | $ 424.529K |
L: $ 76,184.07
H: $ 77,902.05 | $ 76,342.02 (-1.51%) $ 77,512.48 |
|
Zcash ZEC/BTC | $ 356.059K |
L: $ 603.65
H: $ 678.96 | $ 608.60 (-9.22%) $ 670.38 |
|
Dogecoin DOGE/BTC | $ 306.466K |
L: $ 0.10272
H: $ 0.10759 | $ 0.103737 (-1.74%) $ 0.105578 |
|
Fetch.ai FET/USDT | $ 297.490K |
L: $ 0.192449
H: $ 0.223379 | $ 0.203695 (5.14%) $ 0.193744 |
|
USD Coin USDC/USDT | $ 285.996K |
L: $ 1.0005
H: $ 1.0009 | $ 1.0008 (0.02%) $ 1.0006 |
|
Avalanche AVAX/USDT | $ 264.541K |
L: $ 9.22
H: $ 9.6026 | $ 9.2631 (-2.09%) $ 9.4612 |
|
Dogecoin DOGE/USDC | $ 185.096K |
L: $ 0.103585
H: $ 0.106555 | $ 0.104112 (-1.44%) $ 0.105632 |
|
Stacks STX/USDT | $ 169.514K |
L: $ 0.242678
H: $ 0.259979 | $ 0.247549 (-0.12%) $ 0.247849 |
|
Stellar XLM/USDT | $ 156.209K |
L: $ 0.144573
H: $ 0.150552 | $ 0.145243 (-1.46%) $ 0.147392 |
|
The Graph GRT/USDT | $ 133.503K |
L: $ 0.025169
H: $ 0.027569 | $ 0.025986 (2.45%) $ 0.025364 |
|
Horizen ZEN/USDT | $ 129.534K |
L: $ 6.0533
H: $ 6.7314 | $ 6.0884 (-8.63%) $ 6.6635 |
|
Cosmos ATOM/USDT | $ 125.945K |
L: $ 2.0017
H: $ 2.1904 | $ 2.0971 (3.11%) $ 2.0338 |
|
Aave AAVE/USDT | $ 118.422K |
L: $ 85.80
H: $ 89.56 | $ 86.12 (-3.12%) $ 88.89 |
|
Ethereum Classic ETC/USDT | $ 110.588K |
L: $ 8.8882
H: $ 9.4858 | $ 8.9292 (-0.85%) $ 9.0057 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Monero XMR/BTC | $ 89.353K |
L: $ 370.12
H: $ 405.48 | $ 380.61 (-5.63%) $ 403.33 |
|
Compound COMP/USDT | $ 78.317K |
L: $ 21.70
H: $ 22.87 | $ 21.70 (-5.12%) $ 22.87 |
|
Litecoin LTC/BTC | $ 78.256K |
L: $ 52.88
H: $ 54.92 | $ 53.56 (-1.09%) $ 54.15 |
|
dYdX DYDX/USDT | $ 73.532K |
L: $ 0.14641
H: $ 0.159701 | $ 0.146653 (-4.96%) $ 0.154314 |
|
Bitcoin Cash BCH/BTC | $ 73.113K |
L: $ 369.97
H: $ 391.46 | $ 375.53 (-1.03%) $ 379.44 |
|
Binance Coin BNB/BTC | $ 70.438K |
L: $ 641.10
H: $ 669.14 | $ 652.44 (-0.58%) $ 656.23 |
|
Hedera Hashgraph HBAR/USDT | $ 69.602K |
L: $ 0.088167
H: $ 0.090993 | $ 0.088528 (-1.89%) $ 0.090235 |
|
PancakeSwap CAKE/USDT | $ 67.135K |
L: $ 1.4264
H: $ 1.462 | $ 1.4283 (-1.44%) $ 1.4491 |
|
Livepeer LPT/USDT | $ 60.163K |
L: $ 2.1147
H: $ 2.4036 | $ 2.1562 (-2.19%) $ 2.2044 |
|
Eden EDEN/USDT | $ 58.832K |
L: $ 0.117297
H: $ 0.174092 | $ 0.13481 (11.39%) $ 0.121026 |
|
SHIBA INU SHIB/USDT | $ 57.181K |
L: $ 0.0000057
H: $ 0.00000589 | $ 0.00000573 (-1.76%) $ 0.00000583 |
|
Ethereum ETH/BTC | $ 56.693K |
L: $ 2,085.52
H: $ 2,153.95 | $ 2,095.66 (-1.72%) $ 2,132.34 |
|
Lido DAO Token LDO/USDT | $ 54.930K |
L: $ 0.3423
H: $ 0.3692 | $ 0.3464 (-3.43%) $ 0.3587 |
|
Cronos CRO/USDT | $ 49.750K |
L: $ 0.068392
H: $ 0.070598 | $ 0.068656 (-1.13%) $ 0.069444 |
|
Litecoin LTC/USDC | $ 49.306K |
L: $ 53.39
H: $ 54.56 | $ 53.55 (-1.07%) $ 54.13 |
|
Uniswap UNI/USDT | $ 45.699K |
L: $ 3.51
H: $ 3.6835 | $ 3.5204 (-2.28%) $ 3.6024 |
|
Quant QNT/USDT | $ 43.875K |
L: $ 72.84
H: $ 82.34 | $ 78.76 (7.07%) $ 73.56 |
|
Tron TRX/BTC | $ 43.502K |
L: $ 0.355197
H: $ 0.371554 | $ 0.363073 (-0.47%) $ 0.364769 |
|
Gala GALA/USDT | $ 42.961K |
L: $ 0.003308
H: $ 0.003536 | $ 0.00332 (-2.9%) $ 0.003419 |
|
MIOTA IOTA/USDT | $ 42.863K |
L: $ 0.056536
H: $ 0.05917 | $ 0.057715 (0.64%) $ 0.057347 |
|
Ethereum ETH/USDC | $ 42.533K |
L: $ 2,092.74
H: $ 2,144.80 | $ 2,095.51 (-1.65%) $ 2,130.65 |
|
Algorand ALGO/USDT | $ 38.951K |
L: $ 0.112938
H: $ 0.119737 | $ 0.115085 (-0.96%) $ 0.116195 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Tezos XTZ/USDT | $ 37.069K |
L: $ 0.3324
H: $ 0.3538 | $ 0.342 (-2.56%) $ 0.351 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Arweave AR/USDT | $ 36.773K |
L: $ 2.1249
H: $ 2.2754 | $ 2.1317 (-2.87%) $ 2.1947 |
|
CoinEx token CET/USDT | $ 36.157K |
L: $ 0.023707
H: $ 0.024376 | $ 0.024303 (2.45%) $ 0.023721 |
|
Loopring LRC/USDT | $ 34.684K |
L: $ 0.016187
H: $ 0.017071 | $ 0.016293 (-2%) $ 0.016625 |
|
Ripple XRP/USDC | $ 33.501K |
L: $ 1.336
H: $ 1.3815 | $ 1.3432 (-2.2%) $ 1.3734 |
|
Chia Network XCH/USDT | $ 32.971K |
L: $ 2.9965
H: $ 3.4008 | $ 3.0222 (-9.34%) $ 3.3336 |
|
VeChain VET/USDT | $ 32.445K |
L: $ 0.006534
H: $ 0.006825 | $ 0.006569 (-1.62%) $ 0.006677 |
|
Storj STORJUSDT | $ 30.205K |
L: $ 0.105355
H: $ 0.116464 | $ 0.105496 (-8.09%) $ 0.114782 |
|
Cardano ADA/USDC | $ 28.532K |
L: $ 0.243409
H: $ 0.254479 | $ 0.244646 (-2.88%) $ 0.251901 |
|
Reserve Rights RSR/USDT | $ 27.077K |
L: $ 0.001718
H: $ 0.001854 | $ 0.00172 (-2.36%) $ 0.001761 |
|
Tron TRX/USDC | $ 26.417K |
L: $ 0.35978
H: $ 0.36653 | $ 0.36269 (-0.58%) $ 0.364819 |
|
FTX Token FTT/USDT | $ 25.163K |
L: $ 0.3215
H: $ 0.3398 | $ 0.3292 (-0.15%) $ 0.3297 |
|
Mask Network MASK/USDT | $ 24.860K |
L: $ 0.4574
H: $ 0.4768 | $ 0.459 (-2.4%) $ 0.4703 |
|
UMA UMA/USDT | $ 24.618K |
L: $ 0.4277
H: $ 0.4815 | $ 0.4684 (-2.72%) $ 0.4815 |
|
Bounce Token AUCTION/USDT | $ 23.922K |
L: $ 4.6674
H: $ 4.7749 | $ 4.6762 (-1.55%) $ 4.7499 |
|
Litentry LIT/USDT | $ 23.592K |
L: $ 1.2018
H: $ 1.4763 | $ 1.2074 (-8.15%) $ 1.3146 |
|
Chiliz CHZ/USDT | $ 23.534K |
L: $ 0.042104
H: $ 0.045322 | $ 0.042464 (-4.43%) $ 0.044434 |
|
Ankr Network ANKR/USDT | $ 23.320K |
L: $ 0.004655
H: $ 0.004772 | $ 0.004672 (-0.6%) $ 0.0047 |
|
Pirate Chain ARRR/USDT | $ 22.300K |
L: $ 0.30
H: $ 0.377155 | $ 0.317345 (-15.41%) $ 0.375146 |
|
Illuvium ILV/USDT | $ 22.236K |
L: $ 4.4404
H: $ 4.6445 | $ 4.4404 (-2.52%) $ 4.5551 |
|
IoTeX IOTX/USDT | $ 21.904K |
L: $ 0.004422
H: $ 0.004564 | $ 0.004422 (-1.27%) $ 0.004479 |
|
EnjinCoin ENJ/USDT | $ 21.394K |
L: $ 0.042359
H: $ 0.04436 | $ 0.042605 (-3.48%) $ 0.044139 |
|
iExecRLC RLC/USDT | $ 21.337K |
L: $ 0.4282
H: $ 0.4442 | $ 0.4304 (-1.31%) $ 0.4361 |
|
Oasis Network ROSE/USDT | $ 21.155K |
L: $ 0.009814
H: $ 0.010386 | $ 0.009902 (0.64%) $ 0.009839 |
|
Bonfida FIDA/USDT | $ 20.874K |
L: $ 0.037178
H: $ 0.046894 | $ 0.037553 (-17.49%) $ 0.045513 |
|
1inch 1INCH/USDT | $ 20.794K |
L: $ 0.090372
H: $ 0.093675 | $ 0.090827 (-2.23%) $ 0.092901 |
|
Zilliqa ZIL/USDT | $ 20.287K |
L: $ 0.00394
H: $ 0.004107 | $ 0.00395 (-2.45%) $ 0.004049 |
|
NEO NEO/USDT | $ 20.232K |
L: $ 2.8394
H: $ 2.9718 | $ 2.8544 (-2.61%) $ 2.931 |
|
MultiversX EGLD/USDT | $ 20.096K |
L: $ 3.9874
H: $ 4.16 | $ 4.0085 (-0.69%) $ 4.0365 |
|
BitTorrent BTT/USDT | $ 19.943K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.65%) $ 0.00000032 |
|
Ergo ERG/USDT | $ 19.883K |
L: $ 0.278609
H: $ 0.285203 | $ 0.282266 (1.07%) $ 0.279266 |
|
DigiByte DGB/USDT | $ 19.736K |
L: $ 0.003573
H: $ 0.003695 | $ 0.003599 (-0.5%) $ 0.003617 |
|
Qtum QTUM/USDT | $ 19.672K |
L: $ 0.9125
H: $ 0.9413 | $ 0.9266 (0.13%) $ 0.9254 |
|
Yield Guild Games YGG/USDT | $ 19.273K |
L: $ 0.037677
H: $ 0.039669 | $ 0.038219 (-0.32%) $ 0.03834 |
|
Waves WAVES/USDT | $ 19.061K |
L: $ 0.3815
H: $ 0.3881 | $ 0.3836 (-0.31%) $ 0.3848 |
|
Flow FLOW/USDT | $ 18.755K |
L: $ 0.035666
H: $ 0.036993 | $ 0.035886 (-0.18%) $ 0.035949 |
|
Solana SOL/BTC | $ 18.732K |
L: $ 84.95
H: $ 88.41 | $ 85.32 (-2.1%) $ 87.15 |
|
Audius AUDIO/USDT | $ 18.489K |
L: $ 0.019458
H: $ 0.0201 | $ 0.019502 (0.2%) $ 0.019463 |
|
XYO Network XYO/USDT | $ 18.261K |
L: $ 0.00372
H: $ 0.006288 | $ 0.0049 (30.81%) $ 0.003746 |
|
Curve DAO Token CRV/USDT | $ 18.242K |
L: $ 0.232609
H: $ 0.246773 | $ 0.233306 (-2.26%) $ 0.238689 |
|
Decentraland MANA/USDT | $ 18.094K |
L: $ 0.086804
H: $ 0.090228 | $ 0.087074 (-2.6%) $ 0.089395 |