View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 14.951M |
L: $ 79,200.00
H: $ 80,455.00 | $ 80,432.00 (1.13%) $ 79,530.00 |
|
Zcash ZEC/USDT | $ 13.059M |
L: $ 555.01
H: $ 625.09 | $ 620.08 (8.14%) $ 573.39 |
|
Ethereum ETH/USDT | $ 5.406M |
L: $ 2,267.71
H: $ 2,319.80 | $ 2,317.93 (1.73%) $ 2,278.43 |
|
Solana SOL/USDT | $ 4.967M |
L: $ 87.65
H: $ 93.79 | $ 93.45 (6.01%) $ 88.15 |
|
Dash DASH/USDT | $ 4.662M |
L: $ 47.27
H: $ 51.83 | $ 51.64 (1.37%) $ 50.94 |
|
Dogecoin DOGE/USDT | $ 4.237M |
L: $ 0.105666
H: $ 0.111124 | $ 0.110608 (3.99%) $ 0.106369 |
|
Internet Computer ICP/USDT | $ 3.364M |
L: $ 2.9851
H: $ 4.0888 | $ 3.9128 (29.23%) $ 3.0277 |
|
Litecoin LTC/USDT | $ 1.802M |
L: $ 56.06
H: $ 59.10 | $ 58.82 (4.46%) $ 56.31 |
|
Cardano ADA/USDT | $ 1.606M |
L: $ 0.2603
H: $ 0.2783 | $ 0.2775 (6.08%) $ 0.2616 |
|
Bitcoin Cash BCH/USDT | $ 1.570M |
L: $ 447.21
H: $ 454.07 | $ 452.94 (0.51%) $ 450.62 |
|
Tron TRX/USDT | $ 1.311M |
L: $ 0.3469
H: $ 0.3519 | $ 0.3503 (0.95%) $ 0.347 |
|
Ripple XRP/USDT | $ 1.168M |
L: $ 1.3779
H: $ 1.4345 | $ 1.4302 (3.36%) $ 1.3837 |
|
dYdX DYDX/USDT | $ 1.064M |
L: $ 0.1636
H: $ 0.2077 | $ 0.18 (-1.85%) $ 0.1834 |
|
Monero XMR/USDT | $ 1.040M |
L: $ 388.02
H: $ 408.03 | $ 408.03 (4.3%) $ 391.22 |
|
Polkadot DOT/USDT | $ 685.522K |
L: $ 1.2946
H: $ 1.392 | $ 1.3811 (5.73%) $ 1.3062 |
|
ChainLink LINK/USDT | $ 674.839K |
L: $ 9.784
H: $ 10.59 | $ 10.56 (7.21%) $ 9.8489 |
|
Binance Coin BNB/USDT | $ 633.748K |
L: $ 635.01
H: $ 655.87 | $ 654.42 (2.36%) $ 639.32 |
|
USD Coin USDC/USDT | $ 574.494K |
L: $ 0.9998
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
NEAR Protocol NEAR/USDT | $ 510.876K |
L: $ 1.4653
H: $ 1.6163 | $ 1.5948 (7.87%) $ 1.4784 |
|
Injective Protocol INJ/USDT | $ 409.921K |
L: $ 3.8094
H: $ 4.3509 | $ 4.3504 (13.16%) $ 3.8444 |
|
Gala GALA/USDT | $ 398.604K |
L: $ 0.003675
H: $ 0.004525 | $ 0.004229 (11.61%) $ 0.003789 |
|
Zcash ZEC/BTC | $ 379.092K |
L: $ 552.09
H: $ 624.24 | $ 619.81 (8.39%) $ 571.85 |
|
Aave AAVE/USDT | $ 367.047K |
L: $ 92.06
H: $ 99.51 | $ 97.94 (5.79%) $ 92.58 |
|
Ethereum Classic ETC/USDT | $ 350.231K |
L: $ 9.234
H: $ 9.8787 | $ 9.7816 (5.43%) $ 9.2774 |
|
The Sandbox SAND/USDT | $ 342.937K |
L: $ 0.076228
H: $ 0.084143 | $ 0.083129 (7.98%) $ 0.076987 |
|
Uniswap UNI/USDT | $ 328.570K |
L: $ 3.3931
H: $ 3.8247 | $ 3.753 (9.85%) $ 3.4164 |
|
Bitcoin BTC/USDC | $ 306.835K |
L: $ 79,234.15
H: $ 80,497.05 | $ 80,455.00 (1.23%) $ 79,477.00 |
|
Stellar XLM/USDT | $ 296.461K |
L: $ 0.1575
H: $ 0.1678 | $ 0.1674 (5.68%) $ 0.1584 |
|
Dogecoin DOGE/BTC | $ 270.370K |
L: $ 0.10513
H: $ 0.112114 | $ 0.110562 (4.03%) $ 0.106276 |
|
Bitcoin Cash BCH/BTC | $ 206.748K |
L: $ 441.50
H: $ 457.14 | $ 453.06 (0.47%) $ 450.93 |
|
Algorand ALGO/USDT | $ 187.621K |
L: $ 0.125731
H: $ 0.136904 | $ 0.132958 (5.35%) $ 0.12621 |
|
SHIBA INU SHIB/USDT | $ 181.712K |
L: $ 0.00000623
H: $ 0.0000065 | $ 0.00000648 (3.6%) $ 0.00000626 |
|
Avalanche AVAX/USDT | $ 172.334K |
L: $ 9.4319
H: $ 10.11 | $ 10.04 (5.67%) $ 9.5012 |
|
Dogecoin DOGE/USDC | $ 162.634K |
L: $ 0.105724
H: $ 0.111111 | $ 0.110575 (3.95%) $ 0.10637 |
|
Fetch.ai FET/USDT | $ 162.458K |
L: $ 0.219531
H: $ 0.238283 | $ 0.237958 (7.52%) $ 0.22131 |
|
Lido DAO Token LDO/USDT | $ 148.478K |
L: $ 0.3826
H: $ 0.4142 | $ 0.4085 (5.86%) $ 0.3859 |
|
PancakeSwap CAKE/USDT | $ 138.210K |
L: $ 1.5055
H: $ 1.5848 | $ 1.5782 (4.43%) $ 1.5112 |
|
Hedera Hashgraph HBAR/USDT | $ 137.934K |
L: $ 0.089625
H: $ 0.095112 | $ 0.09433 (4.78%) $ 0.090029 |
|
SushiSwap SUSHI/USDT | $ 115.109K |
L: $ 0.2262
H: $ 0.2559 | $ 0.2495 (9.38%) $ 0.2281 |
|
Horizen ZEN/USDT | $ 108.152K |
L: $ 6.8971
H: $ 7.4473 | $ 7.4342 (5.31%) $ 7.0592 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Litecoin LTC/BTC | $ 104.678K |
L: $ 55.63
H: $ 59.59 | $ 58.84 (4.54%) $ 56.28 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Cosmos ATOM/USDT | $ 90.694K |
L: $ 1.8602
H: $ 1.9933 | $ 1.9879 (6.54%) $ 1.8658 |
|
Solana SOL/BTC | $ 82.678K |
L: $ 87.35
H: $ 94.50 | $ 93.42 (6.1%) $ 88.05 |
|
Reserve Rights RSR/USDT | $ 81.574K |
L: $ 0.001977
H: $ 0.00222 | $ 0.002197 (10.46%) $ 0.001989 |
|
FTX Token FTT/USDT | $ 78.774K |
L: $ 0.3175
H: $ 0.4157 | $ 0.3483 (8.54%) $ 0.3209 |
|
Solana SOL/USDC | $ 78.287K |
L: $ 87.68
H: $ 93.80 | $ 93.48 (6.12%) $ 88.09 |
|
Monero XMR/USDC | $ 78.177K |
L: $ 385.47
H: $ 406.58 | $ 406.54 (3.97%) $ 391.03 |
|
Monero XMR/BTC | $ 71.774K |
L: $ 385.83
H: $ 407.96 | $ 407.76 (4.2%) $ 391.31 |
|
Venus XVS/USDT | $ 65.275K |
L: $ 2.6829
H: $ 2.8012 | $ 2.7905 (3.94%) $ 2.6848 |
|
Arweave AR/USDT | $ 65.227K |
L: $ 2.4125
H: $ 2.8093 | $ 2.6937 (8.48%) $ 2.4832 |
|
Cronos CRO/USDT | $ 60.544K |
L: $ 0.068092
H: $ 0.072514 | $ 0.072512 (4.39%) $ 0.069463 |
|
Storj STORJUSDT | $ 59.513K |
L: $ 0.113447
H: $ 0.14 | $ 0.120732 (-2.43%) $ 0.123738 |
|
VeChain VET/USDT | $ 56.580K |
L: $ 0.00749
H: $ 0.008128 | $ 0.008064 (6.3%) $ 0.007586 |
|
The Graph GRT/USDT | $ 51.928K |
L: $ 0.025814
H: $ 0.028078 | $ 0.027761 (6.66%) $ 0.026027 |
|
Curve DAO Token CRV/USDT | $ 51.399K |
L: $ 0.2378
H: $ 0.2607 | $ 0.2577 (7.24%) $ 0.2403 |
|
Litecoin LTC/USDC | $ 49.004K |
L: $ 56.10
H: $ 59.16 | $ 58.86 (4.53%) $ 56.31 |
|
Tron TRX/BTC | $ 48.761K |
L: $ 0.343324
H: $ 0.356005 | $ 0.350281 (0.9%) $ 0.34714 |
|
CoinEx token CET/USDT | $ 46.633K |
L: $ 0.026902
H: $ 0.027698 | $ 0.027336 (-0.56%) $ 0.027489 |
|
Bitcoin Cash BCH/USDC | $ 41.860K |
L: $ 447.86
H: $ 454.30 | $ 453.25 (0.58%) $ 450.65 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Chiliz CHZ/USDT | $ 36.484K |
L: $ 0.043431
H: $ 0.046816 | $ 0.04573 (4.28%) $ 0.043852 |
|
Firo FIRO/USDT | $ 35.887K |
L: $ 1.1502
H: $ 1.3036 | $ 1.1583 (-2.41%) $ 1.1869 |
|
Tron TRX/USDC | $ 34.754K |
L: $ 0.346731
H: $ 0.351835 | $ 0.3503 (1.01%) $ 0.3468 |
|
Loopring LRC/USDT | $ 33.914K |
L: $ 0.017084
H: $ 0.018094 | $ 0.01806 (3.79%) $ 0.017401 |
|
MultiversX EGLD/USDT | $ 33.375K |
L: $ 4.2598
H: $ 4.7043 | $ 4.6632 (7.87%) $ 4.323 |
|
Ethereum Classic ETC/BTC | $ 33.176K |
L: $ 9.1365
H: $ 10.38 | $ 9.7596 (5.36%) $ 9.2629 |
|
Stellar XLM/USDC | $ 31.758K |
L: $ 0.157369
H: $ 0.167717 | $ 0.1674 (5.62%) $ 0.1585 |
|
Basic Attention Token BAT/USDT | $ 30.648K |
L: $ 0.104351
H: $ 0.118 | $ 0.112921 (7.62%) $ 0.104925 |
|
Binance Coin BNB/BTC | $ 30.304K |
L: $ 631.11
H: $ 662.43 | $ 654.43 (2.38%) $ 639.22 |
|
MIOTA IOTA/USDT | $ 29.010K |
L: $ 0.057654
H: $ 0.065464 | $ 0.064337 (10.93%) $ 0.058 |
|
eCash XEC/USDT | $ 28.249K |
L: $ 0.00000729
H: $ 0.00000769 | $ 0.00000767 (3.64%) $ 0.00000741 |
|
Ripple XRP/BTC | $ 27.731K |
L: $ 1.3703
H: $ 1.4611 | $ 1.4297 (3.28%) $ 1.3842 |
|
Ripple XRP/USDC | $ 26.385K |
L: $ 1.3776
H: $ 1.4351 | $ 1.4297 (3.36%) $ 1.3832 |
|
Stacks STX/USDT | $ 26.004K |
L: $ 0.2543
H: $ 0.2764 | $ 0.2748 (5.29%) $ 0.261 |
|
IoTeX IOTX/USDT | $ 24.782K |
L: $ 0.004755
H: $ 0.00511 | $ 0.005012 (1.42%) $ 0.004942 |
|
iExecRLC RLC/USDT | $ 24.773K |
L: $ 0.4693
H: $ 0.5005 | $ 0.4984 (5.41%) $ 0.4728 |
|
EnjinCoin ENJ/USDT | $ 24.576K |
L: $ 0.049809
H: $ 0.051328 | $ 0.05096 (0.3%) $ 0.050809 |
|
SKALE Network SKL/USDT | $ 24.254K |
L: $ 0.007129
H: $ 0.007559 | $ 0.007526 (4.88%) $ 0.007176 |
|
Yield Guild Games YGG/USDT | $ 24.171K |
L: $ 0.043671
H: $ 0.048932 | $ 0.047938 (8.9%) $ 0.04402 |
|
Chia Network XCH/USDT | $ 23.965K |
L: $ 2.1439
H: $ 2.4107 | $ 2.3263 (8.17%) $ 2.1506 |
|
Decentraland MANA/USDT | $ 23.871K |
L: $ 0.091548
H: $ 0.099095 | $ 0.09845 (6.52%) $ 0.092424 |
|
Bitcoin SV BSV/USDT | $ 23.338K |
L: $ 15.80
H: $ 16.66 | $ 16.53 (3.47%) $ 15.97 |
|
Ergo ERG/USDT | $ 23.074K |
L: $ 0.303
H: $ 0.3131 | $ 0.3073 (0.16%) $ 0.3068 |
|
Flow FLOW/USDT | $ 22.977K |
L: $ 0.040334
H: $ 0.04345 | $ 0.042384 (2.12%) $ 0.041505 |
|
Tezos XTZ/USDT | $ 22.243K |
L: $ 0.3717
H: $ 0.4002 | $ 0.3971 (5.75%) $ 0.3755 |
|
DigiByte DGB/USDT | $ 22.146K |
L: $ 0.003685
H: $ 0.003891 | $ 0.003861 (3.93%) $ 0.003715 |
|
Zilliqa ZIL/USDT | $ 22.071K |
L: $ 0.004213
H: $ 0.004417 | $ 0.004396 (3.46%) $ 0.004249 |
|
Zcash ZEC/USDC | $ 21.935K |
L: $ 555.51
H: $ 620.96 | $ 619.91 (8.08%) $ 573.57 |
|
Quant QNT/USDT | $ 21.772K |
L: $ 71.77
H: $ 75.22 | $ 74.67 (1.81%) $ 73.34 |
|
Waves WAVES/USDT | $ 21.692K |
L: $ 0.4123
H: $ 0.4295 | $ 0.4287 (2.93%) $ 0.4165 |
|
Raydium RAY/USDT | $ 21.044K |
L: $ 0.633138
H: $ 0.768077 | $ 0.762828 (15.67%) $ 0.659506 |
|
Bounce Token AUCTION/USDT | $ 20.966K |
L: $ 4.9349
H: $ 5.2013 | $ 5.1427 (3.16%) $ 4.985 |
|
Synthetix SNX/USDT | $ 20.582K |
L: $ 0.3328
H: $ 0.3754 | $ 0.3704 (9.75%) $ 0.3375 |
|
Compound COMP/USDT | $ 20.546K |
L: $ 21.64
H: $ 23.76 | $ 23.47 (3.26%) $ 22.73 |
|
Ethereum ETH/USDC | $ 20.426K |
L: $ 2,266.25
H: $ 2,321.80 | $ 2,318.68 (1.76%) $ 2,278.47 |
|
JasmyCoin JASMY/USDT | $ 20.147K |
L: $ 0.005837
H: $ 0.006757 | $ 0.006665 (13.47%) $ 0.005874 |