CoinEx Volume Prices and trading pairs available

View the volume of CoinEx or other cryptocurrency trading platforms in real time.

Exchange
CoinEx
Volume (H24)
$ 56.542M
Nb. Pairs
3444
CoinEx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 16.774M L: $ 75,013.00
H: $ 77,222.00		$ 75,976.00 (-1.23%) $ 76,923.00
ETH

Ethereum

ETH/USDT

$ 5.672M L: $ 2,372.00
H: $ 2,487.85		$ 2,403.20 (-2.89%) $ 2,474.71
ZEC

Zcash

ZEC/USDT

$ 4.148M L: $ 1,089.00
H: $ 1,212.69		$ 1,202.24 (5.61%) $ 1,138.42
XRP

Ripple

XRP/USDT

$ 2.768M L: $ 1.2651
H: $ 1.459		$ 1.2918 (-7.89%) $ 1.4025
SOL

Solana

SOL/USDT

$ 2.618M L: $ 95.82
H: $ 101.31		$ 97.02 (-3.9%) $ 100.96
DOGE

Dogecoin

DOGE/USDT

$ 2.566M L: $ 0.078513
H: $ 0.083335		$ 0.079832 (-3.46%) $ 0.082694
BNB

Binance Coin

BNB/USDT

$ 1.728M L: $ 702.29
H: $ 724.98		$ 711.16 (-0.91%) $ 717.69
XMR

Monero

XMR/USDT

$ 1.658M L: $ 481.64
H: $ 519.11		$ 502.10 (-3.01%) $ 517.69
LTC

Litecoin

LTC/USDT

$ 1.390M L: $ 50.55
H: $ 52.84		$ 50.92 (-3.03%) $ 52.51
USDC

USD Coin

USDC/USDT

$ 1.337M L: $ 1.0001
H: $ 1.0008		$ 1.0008 (0.06%) $ 1.0002
ADA

Cardano

ADA/USDT

$ 1.261M L: $ 0.19225
H: $ 0.20745		$ 0.19435 (-5.19%) $ 0.204999
DASH

Dash

DASH/USDT

$ 922.108K L: $ 49.62
H: $ 54.01		$ 52.68 (-1.24%) $ 53.34
SHIB

SHIBA INU

SHIB/USDT

$ 760.508K L: $ 0.0000048
H: $ 0.00000519		$ 0.00000486 (-5.62%) $ 0.00000515
TRX

Tron

TRX/USDT

$ 746.425K L: $ 0.3319
H: $ 0.339		$ 0.3349 (-1.12%) $ 0.3387
BCH

Bitcoin Cash

BCH/USDT

$ 736.552K L: $ 213.05
H: $ 225.04		$ 218.78 (-1.67%) $ 222.50
BTC

Bitcoin

BTC/USDC

$ 706.470K L: $ 75,054.50
H: $ 77,271.77		$ 75,976.73 (-1.22%) $ 76,912.38
LINK

ChainLink

LINK/USDT

$ 662.643K L: $ 10.68
H: $ 11.49		$ 10.83 (-4.88%) $ 11.38
CAKE

PancakeSwap

CAKE/USDT

$ 574.013K L: $ 2.1195
H: $ 2.3205		$ 2.1703 (-4.84%) $ 2.2806
NEAR

NEAR Protocol

NEAR/USDT

$ 533.303K L: $ 2.2736
H: $ 2.4291		$ 2.4156 (0.96%) $ 2.3926
XLM

Stellar

XLM/USDT

$ 526.683K L: $ 0.173614
H: $ 0.200376		$ 0.17535 (-9.54%) $ 0.193838
ZEC

Zcash

ZEC/BTC

$ 415.554K L: $ 1,084.46
H: $ 1,227.44		$ 1,203.36 (5.61%) $ 1,139.46
UNI

Uniswap

UNI/USDT

$ 383.224K L: $ 6.20
H: $ 6.8365		$ 6.3361 (-4.71%) $ 6.6495
FET

Fetch.ai

FET/USDT

$ 376.104K L: $ 0.148204
H: $ 0.159129		$ 0.150348 (-5.21%) $ 0.158607
AVAX

Avalanche

AVAX/USDT

$ 354.100K L: $ 7.1874
H: $ 7.60		$ 7.278 (-3.43%) $ 7.5367
CET

CoinEx token

CET/USDT

$ 345.586K L: $ 0.005
H: $ 0.005003		$ 0.005 (0%) $ 0.005
DOT

Polkadot

DOT/USDT

$ 296.586K L: $ 0.9366
H: $ 0.997		$ 0.9572 (-3.99%) $ 0.997
HBAR

Hedera Hashgraph

HBAR/USDT

$ 291.352K L: $ 0.073796
H: $ 0.079875		$ 0.074388 (-4.07%) $ 0.077544
ETH

Ethereum

ETH/USDC

$ 287.621K L: $ 2,366.25
H: $ 2,489.49		$ 2,404.41 (-2.85%) $ 2,475.00
ZEN

Horizen

ZEN/USDT

$ 257.414K L: $ 6.05
H: $ 6.537		$ 6.53 (3.98%) $ 6.2803
DOGE

Dogecoin

DOGE/BTC

$ 251.253K L: $ 0.078014
H: $ 0.085075		$ 0.080079 (-2.79%) $ 0.082377
ICP

Internet Computer

ICP/USDT

$ 247.629K L: $ 2.4411
H: $ 2.5893		$ 2.5016 (-3.19%) $ 2.584
ETC

Ethereum Classic

ETC/USDT

$ 233.511K L: $ 7.0395
H: $ 7.5157		$ 7.158 (-3.53%) $ 7.4198
ETH

Ethereum

ETH/BTC

$ 229.317K L: $ 2,360.36
H: $ 2,501.99		$ 2,404.12 (-3.02%) $ 2,479.10
XRP

Ripple

XRP/USDC

$ 216.701K L: $ 1.2652
H: $ 1.455		$ 1.2895 (-8.14%) $ 1.4038
AAVE

Aave

AAVE/USDT

$ 215.789K L: $ 118.23
H: $ 129.76		$ 119.60 (-6.02%) $ 127.26
ATOM

Cosmos

ATOM/USDT

$ 208.380K L: $ 1.473
H: $ 1.5983		$ 1.4902 (-6.5%) $ 1.5938
AR

Arweave

AR/USDT

$ 167.050K L: $ 2.4357
H: $ 2.7484		$ 2.4735 (-9.44%) $ 2.7314
LDO

Lido DAO Token

LDO/USDT

$ 150.625K L: $ 0.3306
H: $ 0.3577		$ 0.3339 (-6.26%) $ 0.3562
SOL

Solana

SOL/USDC

$ 149.987K L: $ 96.02
H: $ 101.41		$ 97.38 (-3.47%) $ 100.88
TRX

Tron

TRX/BTC

$ 120.253K L: $ 0.324154
H: $ 0.349275		$ 0.335426 (-0.94%) $ 0.338623
TRX

Tron

TRX/USDC

$ 116.927K L: $ 0.331733
H: $ 0.339271		$ 0.335068 (-1%) $ 0.338468
LTC

Litecoin

LTC/USDC

$ 112.387K L: $ 50.55
H: $ 52.85		$ 50.92 (-3.03%) $ 52.51
DYDX

dYdX

DYDX/USDT

$ 110.946K L: $ 0.082
H: $ 0.110863		$ 0.104787 (-5.48%) $ 0.110862
LTC

Litecoin

LTC/BTC

$ 108.767K L: $ 50.08
H: $ 53.60		$ 50.87 (-3.18%) $ 52.54
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
ZEC

Zcash

ZEC/USDC

$ 104.885K L: $ 1,086.37
H: $ 1,212.88		$ 1,203.51 (5.6%) $ 1,139.68
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
CRV

Curve DAO Token

CRV/USDT

$ 102.260K L: $ 0.309258
H: $ 0.345657		$ 0.313628 (-8.06%) $ 0.341115
INJ

Injective Protocol

INJ/USDT

$ 97.952K L: $ 5.3093
H: $ 6.0231		$ 5.4054 (-9.99%) $ 6.0054
BTT

BitTorrent

BTT/USDT

$ 96.358K L: $ 0.0000003
H: $ 0.00000031		$ 0.0000003 (-3.01%) $ 0.00000031
DOGE

Dogecoin

DOGE/USDC

$ 94.865K L: $ 0.078598
H: $ 0.083345		$ 0.079851 (-3.38%) $ 0.082646
VET

VeChain

VET/USDT

$ 93.313K L: $ 0.00692
H: $ 0.007527		$ 0.007208 (-2.12%) $ 0.007364
SOL

Solana

SOL/BTC

$ 92.566K L: $ 95.10
H: $ 101.82		$ 97.31 (-3.17%) $ 100.50
XRP

Ripple

XRP/BTC

$ 91.950K L: $ 1.2602
H: $ 1.4586		$ 1.2889 (-8.11%) $ 1.4027
ADA

Cardano

ADA/USDC

$ 89.903K L: $ 0.192226
H: $ 0.207598		$ 0.194405 (-5.2%) $ 0.205066
IOTA

MIOTA

IOTA/USDT

$ 88.236K L: $ 0.037985
H: $ 0.042011		$ 0.038669 (-7.96%) $ 0.042011
ALGO

Algorand

ALGO/USDT

$ 87.324K L: $ 0.086552
H: $ 0.0982		$ 0.0877 (-6.94%) $ 0.094236
ADA

Cardano

ADA/BTC

$ 84.283K L: $ 0.189858
H: $ 0.208113		$ 0.193731 (-5.68%) $ 0.205392
RAY

Raydium

RAY/USDT

$ 82.741K L: $ 1.4271
H: $ 1.9715		$ 1.7748 (-5.9%) $ 1.886
YFI

yearn.finance

YFI/USDT

$ 77.599K L: $ 1,995.00
H: $ 2,147.00		$ 2,020.50 (-5.34%) $ 2,134.53
XLM

Stellar

XLM/USDC

$ 75.649K L: $ 0.173547
H: $ 0.198208		$ 0.175525 (-9.42%) $ 0.193789
UNI

Uniswap

UNI/BTC

$ 67.888K L: $ 6.1091
H: $ 6.8303		$ 6.328 (-4.66%) $ 6.6377
ERG

Ergo

ERG/USDT

$ 43.788K L: $ 0.233286
H: $ 0.264862		$ 0.253084 (3.28%) $ 0.245038
XMR

Monero

XMR/USDC

$ 41.501K L: $ 492.28
H: $ 519.81		$ 502.66 (-2.9%) $ 517.68
CRO

Cronos

CRO/USDT

$ 40.561K L: $ 0.042402
H: $ 0.052935		$ 0.04271 (-17.17%) $ 0.051566
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
BCH

Bitcoin Cash

BCH/BTC

$ 35.870K L: $ 212.70
H: $ 227.51		$ 218.70 (-1.59%) $ 222.23
BNB

Binance Coin

BNB/BTC

$ 35.784K L: $ 697.13
H: $ 735.54		$ 710.93 (-0.97%) $ 717.87
COMP

Compound

COMP/USDT

$ 35.531K L: $ 18.61
H: $ 19.48		$ 18.75 (-3.23%) $ 19.38
1INCH

1inch

1INCH/USDT

$ 35.411K L: $ 0.086154
H: $ 0.091449		$ 0.0872 (-4.35%) $ 0.091163
BNB

Binance Coin

BNB/USDC

$ 34.350K L: $ 703.99
H: $ 731.36		$ 711.26 (-0.86%) $ 717.45
SHIB

SHIBA INU

SHIB/USDC

$ 33.324K L: $ 0.00000481
H: $ 0.00000519		$ 0.00000487 (-5.57%) $ 0.00000515
GALA

Gala

GALA/USDT

$ 29.851K L: $ 0.001583
H: $ 0.0017		$ 0.001614 (-4.16%) $ 0.001684
MINA

Mina

MINA/USDT

$ 29.457K L: $ 0.0797
H: $ 0.090149		$ 0.0822 (-3.52%) $ 0.085198
XMR

Monero

XMR/BTC

$ 28.879K L: $ 487.64
H: $ 525.68		$ 501.80 (-3.1%) $ 517.87
GRT

The Graph

GRT/USDT

$ 28.558K L: $ 0.017021
H: $ 0.018059		$ 0.017329 (-3.27%) $ 0.017914
BAT

Basic Attention Token

BAT/USDT

$ 27.338K L: $ 0.069585
H: $ 0.075		$ 0.071127 (-4.26%) $ 0.074288
QNT

Quant

QNT/USDT

$ 27.051K L: $ 59.04
H: $ 63.13		$ 59.80 (-5.27%) $ 63.13
DASH

Dash

DASH/BTC

$ 25.999K L: $ 49.60
H: $ 53.91		$ 52.94 (-0.57%) $ 53.25
SAND

The Sandbox

SAND/USDT

$ 25.875K L: $ 0.032629
H: $ 0.035438		$ 0.033231 (-4.73%) $ 0.034882
BCH

Bitcoin Cash

BCH/USDC

$ 25.314K L: $ 213.06
H: $ 225.21		$ 218.72 (-1.73%) $ 222.57
KAVA

Kava

KAVA/USDT

$ 24.309K L: $ 0.064653
H: $ 0.066914		$ 0.065745 (0.28%) $ 0.065559
SUSHI

SushiSwap

SUSHI/USDT

$ 23.812K L: $ 0.202088
H: $ 0.215		$ 0.20525 (-3.94%) $ 0.21367
DASH

Dash

DASH/USDC

$ 23.595K L: $ 49.66
H: $ 53.90		$ 52.75 (-1.05%) $ 53.31
VTC

Vertcoin

VTC/USDT

$ 22.523K L: $ 0.022472
H: $ 0.047528		$ 0.042178 (-11.26%) $ 0.047528
ZEN

Horizen

ZEN/BTC

$ 22.312K L: $ 5.9995
H: $ 6.6117		$ 6.4633 (2.91%) $ 6.2808
XLM

Stellar

XLM/BTC

$ 20.134K L: $ 0.17232
H: $ 0.198414		$ 0.175497 (-9.4%) $ 0.1937
STX

Stacks

STX/USDT

$ 19.795K L: $ 0.23295
H: $ 0.260159		$ 0.23765 (-8.58%) $ 0.259959
ARRR

Pirate Chain

ARRR/USDT

$ 18.943K L: $ 0.128973
H: $ 0.190821		$ 0.129286 (-30.33%) $ 0.185558
LSK

Lisk

LSK/USDT

$ 18.340K L: $ 0.33902
H: $ 0.574293		$ 0.526581 (36%) $ 0.387203
XTZ

Tezos

XTZ/USDT

$ 18.064K L: $ 0.2412
H: $ 0.2621		$ 0.2456 (-5.94%) $ 0.2611
CELR

Celer Network

CELR/USDT

$ 16.019K L: $ 0.001972
H: $ 0.002101		$ 0.002015 (-4.08%) $ 0.002101
HOLO

Holo

HOT/USDT

$ 14.789K L: $ 0.000358
H: $ 0.000374		$ 0.000361 (-3.13%) $ 0.000373
LINK

ChainLink

LINK/USDC

$ 13.321K L: $ 10.68
H: $ 11.50		$ 10.84 (-4.83%) $ 11.39
RSR

Reserve Rights

RSR/USDT

$ 13.006K L: $ 0.00133
H: $ 0.001424		$ 0.001344 (-5.62%) $ 0.001424
FTT

FTX Token

FTT/USDT

$ 12.266K L: $ 0.194
H: $ 0.2064		$ 0.1958 (-4.91%) $ 0.2059
ZRX

0x

ZRX/USDT

$ 11.597K L: $ 0.106273
H: $ 0.1122		$ 0.1072 (-2.23%) $ 0.109649
XCH

Chia Network

XCH/USDT

$ 11.431K L: $ 1.309
H: $ 1.468		$ 1.3649 (-6.12%) $ 1.4539