Deutsch
France
Italiano
ไทย
CoinEx Volume Prices and trading pairs available
View the volume of CoinEx or other cryptocurrency trading platforms in real time.
CoinEx
$ 159.533M
1199
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 20.404M |
L:
$ 31,400.01
H: $ 33,065.06 |
$ 32,595.71
(2.65%)
$ 31,753.98 |
Ethereum
ETH/USDT |
$ 18.085M |
L:
$ 1,197.11
H: $ 1,349.00 |
$ 1,331.99
(8.72%)
$ 1,225.15 |
Bitcoin Cash
BCH/USDT |
$ 12.569M |
L:
$ 420.00
H: $ 448.75 |
$ 440.61
(4.02%)
$ 423.60 |
Litecoin
LTC/USDT |
$ 9.973M |
L:
$ 136.36
H: $ 142.64 |
$ 140.39
(2.18%)
$ 137.40 |
Tron
TRX/USDT |
$ 8.798M |
L:
$ 0.028054
H: $ 0.03068 |
$ 0.030171
(6.81%)
$ 0.028247 |
ChainLink
LINK/USDT |
$ 7.596M |
L:
$ 23.54
H: $ 25.50 |
$ 24.08
(1.82%)
$ 23.65 |
Bitcoin SV
BSV/USDT |
$ 6.579M |
L:
$ 171.00
H: $ 176.88 |
$ 175.12
(1.99%)
$ 171.71 |
Ripple
XRP/USDT |
$ 6.314M |
L:
$ 0.26551
H: $ 0.277921 |
$ 0.27418
(2.28%)
$ 0.26806 |
EOS
EOS/USDT |
$ 5.747M |
L:
$ 2.58
H: $ 2.78 |
$ 2.73
(5.44%)
$ 2.59 |
Zcash
ZEC/USDT |
$ 2.919M |
L:
$ 83.77
H: $ 91.42 |
$ 88.95
(4.36%)
$ 85.23 |
Dash
DASH/USDT |
$ 2.774M |
L:
$ 102.43
H: $ 110.97 |
$ 110.30
(6.54%)
$ 103.53 |
Zilliqa
ZIL/USDT |
$ 2.647M |
L:
$ 0.065249
H: $ 0.072758 |
$ 0.07102
(6.38%)
$ 0.06676 |
Cardano
ADA/USDT |
$ 2.617M |
L:
$ 0.336188
H: $ 0.37 |
$ 0.361391
(6.36%)
$ 0.339793 |
|
Bitcoin Cash
BCH/BTC |
$ 2.046M |
L:
$ 416.79
H: $ 453.16 |
$ 440.06
(3.91%)
$ 423.50 |
|
Ethereum
ETH/BTC |
$ 2.041M |
L:
$ 1,195.71
H: $ 1,363.37 |
$ 1,329.56
(8.59%)
$ 1,224.33 |
|
EOS
EOS/ETH |
$ 1.741M |
L:
$ 2.45
H: $ 3.05 |
$ 2.75
(6.04%)
$ 2.59 |
|
Bitcoin
BTC/USDC |
$ 1.737M |
L:
$ 30,852.67
H: $ 33,366.49 |
$ 32,502.83
(2.47%)
$ 31,720.11 |
NEO
NEO/USDT |
$ 1.590M |
L:
$ 23.75
H: $ 25.60 |
$ 24.87
(4.19%)
$ 23.87 |
|
EOS
EOS/BCH |
$ 1.424M |
L:
$ 2.56
H: $ 2.92 |
$ 2.74
(6.08%)
$ 2.59 |
Monero
XMR/USDT |
$ 1.413M |
L:
$ 135.06
H: $ 142.99 |
$ 141.34
(3.4%)
$ 136.69 |
|
Ethereum
ETH/BCH |
$ 1.345M |
L:
$ 1,196.83
H: $ 1,373.78 |
$ 1,329.55
(8.25%)
$ 1,228.23 |
|
Dash
DASH/BCH |
$ 1.290M |
L:
$ 101.76
H: $ 112.56 |
$ 110.08
(5.97%)
$ 103.88 |
|
Litecoin
LTC/BTC |
$ 1.114M |
L:
$ 134.32
H: $ 144.94 |
$ 140.44
(2.35%)
$ 137.22 |
|
Bitcoin SV
BSV/BTC |
$ 1.090M |
L:
$ 166.71
H: $ 181.09 |
$ 175.23
(2.11%)
$ 171.61 |
|
NEO
NEO/BTC |
$ 954.603K |
L:
$ 23.54
H: $ 26.40 |
$ 24.98
(4.93%)
$ 23.81 |
|
EOS
EOS/BTC |
$ 945.412K |
L:
$ 2.56
H: $ 2.89 |
$ 2.73
(5.49%)
$ 2.59 |
|
Tron
TRX/ETH |
$ 934.247K |
L:
$ 0.026803
H: $ 0.03328 |
$ 0.030289
(6.75%)
$ 0.028374 |
|
Tron
TRX/BCH |
$ 758.687K |
L:
$ 0.027955
H: $ 0.031525 |
$ 0.03027
(7.34%)
$ 0.028199 |
Qtum
QTUM/USDT |
$ 753.386K |
L:
$ 2.92
H: $ 4.17 |
$ 3.63
(24.53%)
$ 2.92 |
|
Bitcoin SV
BSV/BCH |
$ 721.363K |
L:
$ 164.88
H: $ 182.98 |
$ 175.02
(1.87%)
$ 171.81 |
|
Tron
TRX/BTC |
$ 718.734K |
L:
$ 0.027839
H: $ 0.031445 |
$ 0.030203
(7.02%)
$ 0.028223 |
|
Dash
DASH/BTC |
$ 670.478K |
L:
$ 101.59
H: $ 111.75 |
$ 110.16
(6.66%)
$ 103.28 |
|
Litecoin
LTC/BCH |
$ 664.819K |
L:
$ 132.65
H: $ 146.95 |
$ 140.00
(2.14%)
$ 137.07 |
|
Ripple
XRP/BCH |
$ 596.256K |
L:
$ 0.257355
H: $ 0.28738 |
$ 0.273495
(2.12%)
$ 0.267817 |
|
Ripple
XRP/BTC |
$ 583.536K |
L:
$ 0.262215
H: $ 0.281823 |
$ 0.274303
(2.32%)
$ 0.268086 |
Uniswap
UNI/USDT |
$ 506.064K |
L:
$ 8.73
H: $ 10.76 |
$ 10.53
(17.88%)
$ 8.93 |
|
Bitcoin Cash
BCH/USDC |
$ 502.860K |
L:
$ 412.21
H: $ 448.72 |
$ 440.25
(4.13%)
$ 422.79 |
Aave
AAVE/USDT |
$ 499.062K |
L:
$ 192.42
H: $ 246.63 |
$ 240.99
(22.68%)
$ 196.44 |
Basic Attention Token
BAT/BTC |
$ 472.545K |
L:
$ 0.302787
H: $ 0.358227 |
$ 0.322332
(-3.49%)
$ 0.333985 |
ICON
ICX/BTC |
$ 470.111K |
L:
$ 0.703674
H: $ 0.798521 |
$ 0.782297
(9.3%)
$ 0.715735 |
Dogecoin
DOGE/BTC |
$ 460.357K |
L:
$ 0.008268
H: $ 0.00905 |
$ 0.008736
(3.11%)
$ 0.008472 |
JUST
JST/USDT |
$ 458.454K |
L:
$ 0.026695
H: $ 0.029497 |
$ 0.029017
(7.03%)
$ 0.02711 |
|
Cardano
ADA/BTC |
$ 456.131K |
L:
$ 0.333267
H: $ 0.374832 |
$ 0.36281
(6.76%)
$ 0.339834 |
Cosmos
ATOM/USDT |
$ 452.678K |
L:
$ 8.01
H: $ 8.79 |
$ 8.47
(4.52%)
$ 8.10 |
|
Monero
XMR/BTC |
$ 408.143K |
L:
$ 132.80
H: $ 145.41 |
$ 141.32
(3.36%)
$ 136.72 |
|
Litecoin
LTC/USDC |
$ 399.150K |
L:
$ 133.42
H: $ 142.91 |
$ 139.82
(2.1%)
$ 136.94 |
Energi
NRG/BTC |
$ 389.834K |
L:
$ 1.29
H: $ 1.70 |
$ 1.66
(6.46%)
$ 1.56 |
|
Ethereum
ETH/USDC |
$ 370.814K |
L:
$ 1,186.50
H: $ 1,353.06 |
$ 1,332.97
(8.84%)
$ 1,224.67 |
|
Qtum
QTUM/BTC |
$ 366.688K |
L:
$ 2.88
H: $ 4.31 |
$ 3.62
(24.42%)
$ 2.91 |
|
Basic Attention Token
BAT/USDT |
$ 362.904K |
L:
$ 0.317001
H: $ 0.3483 |
$ 0.3201
(-3.7%)
$ 0.3324 |
|
Zilliqa
ZIL/BTC |
$ 362.479K |
L:
$ 0.065215
H: $ 0.073791 |
$ 0.07071
(5.89%)
$ 0.066775 |
Decred
DCR/BTC |
$ 360.754K |
L:
$ 48.72
H: $ 53.21 |
$ 51.23
(1.25%)
$ 50.60 |
Ren
REN/USDT |
$ 351.897K |
L:
$ 0.60
H: $ 0.66039 |
$ 0.63051
(-0.1%)
$ 0.63112 |
Ethereum Classic
ETC/USDT |
$ 350.205K |
L:
$ 7.23
H: $ 7.79 |
$ 7.60
(4.5%)
$ 7.27 |
Hedera Hashgraph
HBAR/USDT |
$ 347.134K |
L:
$ 0.08928
H: $ 0.09827 |
$ 0.09437
(2.14%)
$ 0.09239 |
|
Zcash
ZEC/BTC |
$ 340.318K |
L:
$ 83.39
H: $ 92.36 |
$ 88.68
(3.76%)
$ 85.47 |
|
Cardano
ADA/BCH |
$ 332.505K |
L:
$ 0.334139
H: $ 0.372157 |
$ 0.362115
(6.48%)
$ 0.340075 |
Horizen
ZEN/USDT |
$ 330.698K |
L:
$ 26.76
H: $ 29.15 |
$ 28.15
(3.16%)
$ 27.29 |
SushiSwap
SUSHI/USDT |
$ 309.426K |
L:
$ 6.80
H: $ 8.06 |
$ 7.90
(13.88%)
$ 6.94 |
IOTA
IOTA/BTC |
$ 297.327K |
L:
$ 0.435644
H: $ 0.483788 |
$ 0.471924
(5.1%)
$ 0.449014 |
|
ICON
ICX/USDT |
$ 292.585K |
L:
$ 0.703
H: $ 0.79 |
$ 0.7791
(8.71%)
$ 0.7167 |
Loopring
LRC/USDT |
$ 289.973K |
L:
$ 0.39274
H: $ 0.42747 |
$ 0.41853
(3.61%)
$ 0.40393 |
|
Uniswap
UNI/BTC |
$ 274.814K |
L:
$ 8.72
H: $ 10.90 |
$ 10.59
(18.52%)
$ 8.93 |
|
SushiSwap
SUSHI/ETH |
$ 270.350K |
L:
$ 6.72
H: $ 8.05 |
$ 7.87
(13.28%)
$ 6.95 |
|
ChainLink
LINK/BTC |
$ 266.341K |
L:
$ 22.83
H: $ 26.22 |
$ 24.04
(1.77%)
$ 23.62 |
|
Dogecoin
DOGE/BCH |
$ 249.961K |
L:
$ 0.008174
H: $ 0.009119 |
$ 0.008702
(2.94%)
$ 0.008454 |
Stellar
XLM/USDT |
$ 248.089K |
L:
$ 0.263182
H: $ 0.28269 |
$ 0.278302
(4.38%)
$ 0.266618 |
OMG Network
OMG/USDT |
$ 245.663K |
L:
$ 3.32
H: $ 3.86 |
$ 3.63
(8.25%)
$ 3.35 |
Compound
COMP/USDT |
$ 238.249K |
L:
$ 198.39
H: $ 224.98 |
$ 219.42
(8.85%)
$ 201.58 |
Ontology
ONT/USDT |
$ 228.961K |
L:
$ 0.5687
H: $ 0.6371 |
$ 0.618
(8.23%)
$ 0.571 |
|
Zilliqa
ZIL/ETH |
$ 225.408K |
L:
$ 0.062274
H: $ 0.074694 |
$ 0.071461
(6.15%)
$ 0.067322 |
|
Hedera Hashgraph
HBAR/BTC |
$ 225.087K |
L:
$ 0.08792
H: $ 0.09984 |
$ 0.096131
(3.7%)
$ 0.092703 |
|
Cosmos
ATOM/BTC |
$ 223.984K |
L:
$ 8.00
H: $ 8.96 |
$ 8.47
(4.14%)
$ 8.14 |
|
Dogecoin
DOGE/USDT |
$ 219.983K |
L:
$ 0.00838
H: $ 0.008957 |
$ 0.008744
(3.4%)
$ 0.008456 |
|
Ethereum Classic
ETC/BCH |
$ 216.736K |
L:
$ 7.15
H: $ 8.13 |
$ 7.53
(4.01%)
$ 7.24 |
Binance Coin
BNB/USDT |
$ 208.586K |
L:
$ 39.55
H: $ 42.20 |
$ 41.72
(4.78%)
$ 39.82 |
Chiliz
CHZ/USDT |
$ 204.824K |
L:
$ 0.01937
H: $ 0.020388 |
$ 0.020152
(3.02%)
$ 0.019561 |
|
ChainLink
LINK/ETH |
$ 202.486K |
L:
$ 21.57
H: $ 27.75 |
$ 24.04
(1.93%)
$ 23.58 |
Reserve Rights
RSR/USDT |
$ 199.772K |
L:
$ 0.036719
H: $ 0.041792 |
$ 0.040626
(7.94%)
$ 0.037637 |
CoinEx token
CET/BTC |
$ 195.323K |
L:
$ 0.011021
H: $ 0.013024 |
$ 0.01268
(13.7%)
$ 0.011152 |
Algorand
ALGO/USDT |
$ 195.275K |
L:
$ 0.510399
H: $ 0.5818 |
$ 0.5606
(7.85%)
$ 0.5198 |
|
Aave
AAVE/BTC |
$ 194.202K |
L:
$ 192.21
H: $ 249.03 |
$ 241.45
(22.79%)
$ 196.63 |
Pundi X
NPXS/USDT |
$ 192.916K |
L:
$ 0.000341
H: $ 0.00054 |
$ 0.000467
(32.6%)
$ 0.000352 |
|
Zcash
ZEC/BCH |
$ 187.302K |
L:
$ 83.09
H: $ 93.18 |
$ 88.85
(3.91%)
$ 85.50 |
|
IOTA
IOTA/USDT |
$ 186.655K |
L:
$ 0.440901
H: $ 0.48 |
$ 0.4698
(5.19%)
$ 0.4466 |
Decentraland
MANA/USDT |
$ 184.375K |
L:
$ 0.173
H: $ 0.1955 |
$ 0.1748
(-5.32%)
$ 0.184616 |
|
Aave
AAVE/ETH |
$ 181.122K |
L:
$ 191.78
H: $ 249.43 |
$ 242.02
(23.29%)
$ 196.30 |
PowerLedger
POWR/USDT |
$ 180.583K |
L:
$ 0.105515
H: $ 0.1187 |
$ 0.115949
(5.69%)
$ 0.109711 |
USD Coin
USDC/USDT |
$ 179.053K |
L:
$ 0.98
H: $ 1.00 |
$ 0.9958
(-0.12%)
$ 0.997 |
SUN
SUN/USDT |
$ 176.775K |
L:
$ 7.51
H: $ 8.00 |
$ 7.81
(2.1%)
$ 7.65 |
|
Uniswap
UNI/ETH |
$ 175.439K |
L:
$ 8.67
H: $ 10.77 |
$ 10.53
(18.12%)
$ 8.91 |
|
Monero
XMR/BCH |
$ 172.820K |
L:
$ 132.39
H: $ 146.39 |
$ 140.80
(3.17%)
$ 136.48 |
Tezos
XTZ/USDT |
$ 172.337K |
L:
$ 3.11
H: $ 3.29 |
$ 3.17
(0.75%)
$ 3.15 |
|
Ethereum Classic
ETC/BTC |
$ 170.921K |
L:
$ 7.14
H: $ 8.06 |
$ 7.57
(4.69%)
$ 7.23 |
|
JUST
JST/BTC |
$ 160.754K |
L:
$ 0.026637
H: $ 0.029871 |
$ 0.02917
(8.09%)
$ 0.026988 |
Synthetix Network Token
SNX/USDT |
$ 159.737K |
L:
$ 14.06
H: $ 16.90 |
$ 16.30
(15.12%)
$ 14.16 |
FTX Token
FTT/BTC |
$ 155.926K |
L:
$ 9.44
H: $ 10.35 |
$ 10.09
(5.26%)
$ 9.58 |
DFI.Money
YFII/USDT |
$ 155.871K |
L:
$ 1,799.32
H: $ 1,971.41 |
$ 1,915.74
(4.04%)
$ 1,841.27 |
|
Stellar
XLM/BTC |
$ 154.800K |
L:
$ 0.26143
H: $ 0.285229 |
$ 0.277311
(4.14%)
$ 0.266286 |
|
IOTA
IOTA/BCH |
$ 152.964K |
L:
$ 0.432411
H: $ 0.483748 |
$ 0.468791
(3.87%)
$ 0.451325 |
|
Bitcoin SV
BSV/USDC |
$ 148.098K |
L:
$ 168.26
H: $ 177.81 |
$ 174.85
(2.12%)
$ 171.21 |
Paxos Standard
PAX/USDT |
$ 143.793K |
L:
$ 0.9921
H: $ 0.9999 |
$ 0.9954
(-0.18%)
$ 0.9972 |
Kusama
KSM/USDT |
$ 140.667K |
L:
$ 102.20
H: $ 111.80 |
$ 106.03
(2.18%)
$ 103.77 |
|
Decred
DCR/USDT |
$ 132.549K |
L:
$ 49.86
H: $ 51.89 |
$ 51.26
(1.6%)
$ 50.46 |
|
Ren
REN/BTC |
$ 131.573K |
L:
$ 0.597564
H: $ 0.692098 |
$ 0.63222
(0.01%)
$ 0.632133 |
|
Cosmos
ATOM/BCH |
$ 131.474K |
L:
$ 7.98
H: $ 9.03 |
$ 8.47
(4.19%)
$ 8.13 |
|
OMG Network
OMG/BTC |
$ 129.882K |
L:
$ 3.31
H: $ 4.04 |
$ 3.63
(8.49%)
$ 3.34 |
|
Ren
REN/ETH |
$ 129.816K |
L:
$ 0.564665
H: $ 0.704866 |
$ 0.628979
(-0.52%)
$ 0.632288 |
Curve DAO Token
CRV/USDT |
$ 121.859K |
L:
$ 2.03
H: $ 2.34 |
$ 2.30
(6.83%)
$ 2.15 |
|
CoinEx token
CET/USDT |
$ 121.524K |
L:
$ 0.011
H: $ 0.01299 |
$ 0.012472
(10.71%)
$ 0.011265 |
Grin
GRIN/USDT |
$ 119.794K |
L:
$ 0.37
H: $ 0.3939 |
$ 0.3759
(-3.09%)
$ 0.3879 |
DigiByte
DGB/BTC |
$ 119.191K |
L:
$ 0.023239
H: $ 0.026465 |
$ 0.025874
(9.21%)
$ 0.023692 |
|
Loopring
LRC/BTC |
$ 119.091K |
L:
$ 0.39002
H: $ 0.43053 |
$ 0.418558
(4.34%)
$ 0.401164 |
BitKan
KAN/BTC |
$ 118.746K |
L:
$ 0.001733
H: $ 0.002143 |
$ 0.002112
(15.28%)
$ 0.001832 |
Bytom
BTM/USDT |
$ 117.910K |
L:
$ 0.060617
H: $ 0.068656 |
$ 0.066425
(8.9%)
$ 0.060997 |
|
Algorand
ALGO/BTC |
$ 116.227K |
L:
$ 0.510778
H: $ 0.601748 |
$ 0.563788
(8.47%)
$ 0.519771 |
|
Chiliz
CHZ/BTC |
$ 115.474K |
L:
$ 0.019104
H: $ 0.020785 |
$ 0.020121
(2.22%)
$ 0.019684 |
BitTorrent
BTT/BTC |
$ 113.200K |
L:
$ 0.000336
H: $ 0.00042 |
$ 0.000365
(4.52%)
$ 0.000349 |
Orchid
OXT/USDT |
$ 109.526K |
L:
$ 0.286699
H: $ 0.3116 |
$ 0.306688
(5.85%)
$ 0.289728 |
|
Energi
NRG/USDT |
$ 105.670K |
L:
$ 1.30
H: $ 1.70 |
$ 1.61
(0.78%)
$ 1.60 |
|
CoinEx token
CET/BCH |
$ 104.907K |
L:
$ 0.010962
H: $ 0.013126 |
$ 0.012372
(8.74%)
$ 0.011378 |
|
Loopring
LRC/ETH |
$ 103.027K |
L:
$ 0.373941
H: $ 0.449797 |
$ 0.417606
(4.23%)
$ 0.400661 |
0x
ZRX/USDT |
$ 94.299K |
L:
$ 0.5005
H: $ 0.5776 |
$ 0.5632
(12.21%)
$ 0.5019 |
Huobi Token
HT/BTC |
$ 94.242K |
L:
$ 5.40
H: $ 6.09 |
$ 5.78
(3.14%)
$ 5.60 |
Maker
MKR/USDT |
$ 93.775K |
L:
$ 1,354.09
H: $ 1,468.25 |
$ 1,435.09
(3.19%)
$ 1,390.66 |
yearn.finance
YFI/USDT |
$ 93.496K |
L:
$ 29,792.74
H: $ 32,947.82 |
$ 32,450.66
(7.63%)
$ 30,150.03 |
Aragon
ANT/USDT |
$ 92.313K |
L:
$ 3.46
H: $ 4.29 |
$ 4.17
(19.78%)
$ 3.48 |
VeChain
VET/USDT |
$ 92.229K |
L:
$ 0.0295
H: $ 0.031863 |
$ 0.03123
(4.09%)
$ 0.030003 |
|
Ontology
ONT/BTC |
$ 89.905K |
L:
$ 0.563002
H: $ 0.656672 |
$ 0.622578
(8.86%)
$ 0.571889 |
Ergo
ERG/BTC |
$ 89.786K |
L:
$ 0.755798
H: $ 0.991952 |
$ 0.907364
(7.42%)
$ 0.84471 |
HyperCash
HC/USDT |
$ 84.458K |
L:
$ 0.661
H: $ 0.8088 |
$ 0.7506
(13.11%)
$ 0.6636 |
|
DFI.Money
YFII/BTC |
$ 84.266K |
L:
$ 1,798.41
H: $ 2,002.33 |
$ 1,915.31
(4.05%)
$ 1,840.71 |
|
Ergo
ERG/USDT |
$ 83.775K |
L:
$ 0.77498
H: $ 0.99 |
$ 0.923472
(7.51%)
$ 0.858961 |
EnjinCoin
ENJ/USDT |
$ 83.594K |
L:
$ 0.405
H: $ 0.448 |
$ 0.41394
(-3.76%)
$ 0.430099 |
|
Tezos
XTZ/BTC |
$ 78.140K |
L:
$ 3.00
H: $ 3.41 |
$ 3.19
(1.1%)
$ 3.15 |
|
SushiSwap
SUSHI/BTC |
$ 76.758K |
L:
$ 6.77
H: $ 8.14 |
$ 7.88
(13.16%)
$ 6.97 |
|
Ripple
XRP/USDC |
$ 76.073K |
L:
$ 0.261206
H: $ 0.278287 |
$ 0.274186
(2.14%)
$ 0.268446 |
|
Huobi Token
HT/USDT |
$ 76.039K |
L:
$ 5.57
H: $ 5.87 |
$ 5.77
(3.01%)
$ 5.61 |
|
CoinEx token
CET/ETH |
$ 74.230K |
L:
$ 0.01087
H: $ 0.013436 |
$ 0.012547
(12.54%)
$ 0.011149 |
|
Algorand
ALGO/BCH |
$ 73.725K |
L:
$ 0.513387
H: $ 0.607365 |
$ 0.563822
(8.5%)
$ 0.519647 |
Syscoin
SYS/BTC |
$ 72.827K |
L:
$ 0.085471
H: $ 0.10184 |
$ 0.097794
(13.14%)
$ 0.086434 |
|
Compound
COMP/BTC |
$ 72.597K |
L:
$ 197.15
H: $ 226.74 |
$ 219.05
(8.85%)
$ 201.24 |
|
OMG Network
OMG/ETH |
$ 72.030K |
L:
$ 3.26
H: $ 4.20 |
$ 3.65
(9.29%)
$ 3.34 |
|
DigiByte
DGB/BCH |
$ 70.183K |
L:
$ 0.023633
H: $ 0.026427 |
$ 0.025688
(5.92%)
$ 0.024251 |
IOStoken
IOST/BTC |
$ 69.323K |
L:
$ 0.014893
H: $ 0.018285 |
$ 0.017641
(15.09%)
$ 0.015328 |
|
Stellar
XLM/BCH |
$ 68.593K |
L:
$ 0.259862
H: $ 0.287595 |
$ 0.278003
(4.51%)
$ 0.266 |
|
Reserve Rights
RSR/BTC |
$ 66.034K |
L:
$ 0.036471
H: $ 0.042046 |
$ 0.040973
(9.23%)
$ 0.037511 |
|
Synthetix Network Token
SNX/BTC |
$ 65.766K |
L:
$ 13.95
H: $ 17.11 |
$ 16.28
(15.14%)
$ 14.14 |
|
BitTorrent
BTT/USDT |
$ 65.705K |
L:
$ 0.00034
H: $ 0.000407 |
$ 0.000365
(6.58%)
$ 0.000342 |
|
Synthetix Network Token
SNX/ETH |
$ 63.773K |
L:
$ 13.82
H: $ 17.08 |
$ 16.22
(14.69%)
$ 14.14 |
|
FTX Token
FTT/USDT |
$ 63.459K |
L:
$ 9.58
H: $ 10.23 |
$ 10.10
(4.87%)
$ 9.63 |
Gas
GAS/BTC |
$ 62.867K |
L:
$ 1.66
H: $ 2.21 |
$ 1.96
(11.35%)
$ 1.76 |
|
yearn.finance
YFI/BTC |
$ 62.348K |
L:
$ 29,599.71
H: $ 33,259.24 |
$ 32,459.40
(7.81%)
$ 30,108.39 |
Seele-N
SEELE/BTC |
$ 61.604K |
L:
$ 0.009093
H: $ 0.010376 |
$ 0.00956
(-0.93%)
$ 0.00965 |
|
Bytom
BTM/BTC |
$ 59.357K |
L:
$ 0.059776
H: $ 0.070772 |
$ 0.065501
(7.4%)
$ 0.060987 |
|
Kusama
KSM/BTC |
$ 59.313K |
L:
$ 101.48
H: $ 115.68 |
$ 106.37
(2.16%)
$ 104.12 |
ONG
ONG/BTC |
$ 58.139K |
L:
$ 0.201023
H: $ 0.238068 |
$ 0.223463
(9.74%)
$ 0.203629 |
|
Syscoin
SYS/USDT |
$ 58.078K |
L:
$ 0.086772
H: $ 0.10 |
$ 0.098276
(13.26%)
$ 0.086772 |
|
Bytom
BTM/BCH |
$ 57.752K |
L:
$ 0.06001
H: $ 0.071688 |
$ 0.065602
(8%)
$ 0.060744 |
Bancor
BNT/USDT |
$ 57.415K |
L:
$ 1.70
H: $ 1.84 |
$ 1.81
(5.1%)
$ 1.72 |
|
Maker
MKR/ETH |
$ 56.805K |
L:
$ 1,285.73
H: $ 1,553.09 |
$ 1,438.03
(3.01%)
$ 1,395.96 |
|
Reserve Rights
RSR/ETH |
$ 56.786K |
L:
$ 0.03577
H: $ 0.043519 |
$ 0.040519
(6.14%)
$ 0.038176 |
Beam
BEAM/BTC |
$ 56.343K |
L:
$ 0.342888
H: $ 0.379587 |
$ 0.368657
(2.11%)
$ 0.361043 |
|
Binance Coin
BNB/BTC |
$ 56.260K |
L:
$ 39.21
H: $ 42.67 |
$ 41.72
(4.73%)
$ 39.83 |
|
EnjinCoin
ENJ/BTC |
$ 56.211K |
L:
$ 0.393166
H: $ 0.452912 |
$ 0.414725
(-3.66%)
$ 0.430473 |
|
Maker
MKR/BTC |
$ 55.360K |
L:
$ 1,336.95
H: $ 1,494.75 |
$ 1,432.71
(2.83%)
$ 1,393.23 |
TrueUSD
TUSD/USDT |
$ 55.001K |
L:
$ 0.9919
H: $ 0.9978 |
$ 0.9959
(-0.04%)
$ 0.9963 |
|
DigiByte
DGB/USDT |
$ 54.280K |
L:
$ 0.024
H: $ 0.02631 |
$ 0.02606
(6.73%)
$ 0.024416 |
|
DFI.Money
YFII/ETH |
$ 54.112K |
L:
$ 1,715.70
H: $ 2,098.92 |
$ 1,917.21
(4.13%)
$ 1,841.10 |
|
CoinEx token
CET/USDC |
$ 53.283K |
L:
$ 0.010923
H: $ 0.013009 |
$ 0.012522
(12.5%)
$ 0.011131 |
|
IOStoken
IOST/USDT |
$ 52.726K |
L:
$ 0.015
H: $ 0.01834 |
$ 0.017826
(16.74%)
$ 0.01527 |
|
0x
ZRX/BTC |
$ 51.881K |
L:
$ 0.495492
H: $ 0.5998 |
$ 0.569773
(13.71%)
$ 0.501078 |
NANO
NANO/USDT |
$ 50.605K |
L:
$ 3.10
H: $ 3.31 |
$ 3.20
(2.44%)
$ 3.13 |
Ravencoin
RVN/USDT |
$ 50.020K |
L:
$ 0.01666
H: $ 0.01758 |
$ 0.017302
(2.74%)
$ 0.01684 |
LBRY Credits
LBC/BTC |
$ 49.728K |
L:
$ 0.102678
H: $ 0.12895 |
$ 0.115835
(5.17%)
$ 0.110139 |
NEM
XEM/USDT |
$ 49.677K |
L:
$ 0.210563
H: $ 0.2231 |
$ 0.2198
(4.34%)
$ 0.210664 |
Storj
STORJUSDT |
$ 49.543K |
L:
$ 0.366
H: $ 0.43 |
$ 0.4095
(9.4%)
$ 0.3743 |
|
Grin
GRIN/BTC |
$ 47.676K |
L:
$ 0.357646
H: $ 0.443072 |
$ 0.379414
(-7.09%)
$ 0.408356 |
Namecoin
NMC/USDT |
$ 45.870K |
L:
$ 0.7705
H: $ 0.779793 |
$ 0.770692
(-0.26%)
$ 0.772735 |
|
Compound
COMP/ETH |
$ 45.107K |
L:
$ 196.11
H: $ 236.60 |
$ 219.49
(8.75%)
$ 201.83 |
Nervos Network
CKB/BTC |
$ 45.033K |
L:
$ 0.005492
H: $ 0.006097 |
$ 0.005854
(1.97%)
$ 0.005741 |
|
Seele-N
SEELE/USDT |
$ 43.348K |
L:
$ 0.00933
H: $ 0.009902 |
$ 0.009708
(-0.35%)
$ 0.009742 |
Elastos
ELA/BTC |
$ 42.444K |
L:
$ 2.30
H: $ 2.64 |
$ 2.53
(5.47%)
$ 2.40 |
Hydro Protocol
HOT/BTC |
$ 41.935K |
L:
$ 0.000615
H: $ 0.000757 |
$ 0.000688
(3.14%)
$ 0.000667 |
|
SUN
SUN/BTC |
$ 40.984K |
L:
$ 7.35
H: $ 8.30 |
$ 7.73
(1.09%)
$ 7.65 |
Waves
WAVES/USDT |
$ 40.945K |
L:
$ 6.39
H: $ 7.40 |
$ 7.00
(9.12%)
$ 6.42 |
Dero
DERO/BTC |
$ 40.784K |
L:
$ 0.620778
H: $ 0.732391 |
$ 0.696244
(9.74%)
$ 0.634445 |
Matic Network
MATIC/USDT |
$ 40.393K |
L:
$ 0.03081
H: $ 0.03519 |
$ 0.03415
(10.3%)
$ 0.03096 |
|
Curve DAO Token
CRV/BTC |
$ 40.209K |
L:
$ 1.95
H: $ 2.37 |
$ 2.28
(5.84%)
$ 2.15 |
KyberNetwork
KNC/USDT |
$ 38.936K |
L:
$ 1.32
H: $ 1.42 |
$ 1.38
(1.71%)
$ 1.35 |
Dia
DIA/USDT |
$ 38.703K |
L:
$ 1.68
H: $ 2.31 |
$ 2.30
(35.66%)
$ 1.70 |
|
KyberNetwork
KNC/BTC |
$ 38.269K |
L:
$ 1.30
H: $ 1.45 |
$ 1.38
(1.88%)
$ 1.36 |
Numeraire
NMR/USDT |
$ 37.064K |
L:
$ 26.58
H: $ 29.14 |
$ 28.10
(4.47%)
$ 26.90 |
VeThor Token
VTHO/BTC |
$ 36.877K |
L:
$ 0.0013
H: $ 0.001528 |
$ 0.001434
(2.65%)
$ 0.001397 |
Verge
XVG/USDT |
$ 36.587K |
L:
$ 0.01152
H: $ 0.0144 |
$ 0.013182
(13.44%)
$ 0.011621 |
|
VeChain
VET/ETH |
$ 35.226K |
L:
$ 0.027953
H: $ 0.033658 |
$ 0.031395
(3.87%)
$ 0.030224 |
|
Waves
WAVES/BTC |
$ 34.922K |
L:
$ 6.32
H: $ 7.54 |
$ 7.00
(9.44%)
$ 6.40 |
|
VeChain
VET/BTC |
$ 34.454K |
L:
$ 0.028483
H: $ 0.032096 |
$ 0.031383
(4.25%)
$ 0.030103 |
Hydrogen
HYDRO/ETH |
$ 34.340K |
L:
$ 0.00012
H: $ 0.000151 |
$ 0.000133
(-2.48%)
$ 0.000137 |
|
NEM
XEM/BTC |
$ 33.942K |
L:
$ 0.208345
H: $ 0.226191 |
$ 0.220673
(4.72%)
$ 0.210726 |
|
Storj
STORJBTC |
$ 32.246K |
L:
$ 0.367276
H: $ 0.420912 |
$ 0.406944
(8.58%)
$ 0.374773 |
Siacoin
SC/USDT |
$ 31.833K |
L:
$ 0.004461
H: $ 0.004767 |
$ 0.004738
(5.4%)
$ 0.004496 |
|
Curve DAO Token
CRV/ETH |
$ 31.598K |
L:
$ 1.84
H: $ 2.51 |
$ 2.29
(6.63%)
$ 2.15 |
|
0x
ZRX/ETH |
$ 31.468K |
L:
$ 0.490073
H: $ 0.626921 |
$ 0.566695
(12.99%)
$ 0.501552 |
|
Decentraland
MANA/BTC |
$ 31.062K |
L:
$ 0.167836
H: $ 0.200602 |
$ 0.175414
(-4.83%)
$ 0.184319 |
|
KyberNetwork
KNC/ETH |
$ 31.016K |
L:
$ 1.22
H: $ 1.52 |
$ 1.38
(2.37%)
$ 1.35 |
|
Beam
BEAM/USDT |
$ 30.575K |
L:
$ 0.3483
H: $ 0.375856 |
$ 0.3701
(3.3%)
$ 0.358267 |
|
Dero
DERO/USDT |
$ 30.158K |
L:
$ 0.6332
H: $ 0.80 |
$ 0.6749
(-1.08%)
$ 0.6823 |
|
HyperCash
HC/BTC |
$ 30.102K |
L:
$ 0.644014
H: $ 0.845474 |
$ 0.742856
(13.67%)
$ 0.653497 |
|
Ravencoin
RVN/BTC |
$ 29.460K |
L:
$ 0.016049
H: $ 0.017968 |
$ 0.01738
(2.61%)
$ 0.016938 |
|
Horizen
ZEN/BTC |
$ 29.383K |
L:
$ 26.29
H: $ 29.64 |
$ 28.14
(3.09%)
$ 27.30 |
Cream Finance
CREAM/USDT |
$ 28.913K |
L:
$ 163.31
H: $ 191.00 |
$ 184.07
(12.7%)
$ 163.33 |
Lisk
LSK/USDT |
$ 28.548K |
L:
$ 1.31
H: $ 1.44 |
$ 1.39
(6.83%)
$ 1.31 |
|
LBRY Credits
LBC/USDT |
$ 27.453K |
L:
$ 0.110314
H: $ 0.121886 |
$ 0.117132
(5.1%)
$ 0.111452 |
|
Elastos
ELA/USDT |
$ 27.139K |
L:
$ 2.37
H: $ 2.58 |
$ 2.54
(5.94%)
$ 2.40 |
AirSwap
AST/BTC |
$ 26.839K |
L:
$ 0.114353
H: $ 0.143783 |
$ 0.137665
(18.7%)
$ 0.115981 |
|
Lisk
LSK/BTC |
$ 26.439K |
L:
$ 1.27
H: $ 1.46 |
$ 1.36
(4.48%)
$ 1.30 |
|
Nervos Network
CKB/USDT |
$ 24.942K |
L:
$ 0.005696
H: $ 0.005914 |
$ 0.005807
(1.13%)
$ 0.005742 |
|
yearn.finance
YFI/ETH |
$ 24.845K |
L:
$ 28,742.75
H: $ 34,445.09 |
$ 32,493.07
(8.01%)
$ 30,083.79 |
Balancer
BAL/USDT |
$ 24.453K |
L:
$ 19.98
H: $ 21.63 |
$ 21.39
(4.32%)
$ 20.51 |
|
Matic Network
MATIC/BTC |
$ 24.302K |
L:
$ 0.030609
H: $ 0.036081 |
$ 0.034232
(10.11%)
$ 0.03109 |
|
NANO
NANO/BTC |
$ 23.619K |
L:
$ 3.05
H: $ 3.38 |
$ 3.21
(1.87%)
$ 3.15 |
|
Verge
XVG/BTC |
$ 22.456K |
L:
$ 0.011166
H: $ 0.014694 |
$ 0.013022
(8.37%)
$ 0.012016 |
Emercoin
EMC/USDT |
$ 22.184K |
L:
$ 0.076437
H: $ 0.085027 |
$ 0.081454
(-4.1%)
$ 0.084938 |
Zero
ZER/USDT |
$ 21.898K |
L:
$ 0.094908
H: $ 0.13 |
$ 0.108143
(-0.97%)
$ 0.109202 |
Aeternity
AE/USDT |
$ 21.868K |
L:
$ 0.075
H: $ 0.081987 |
$ 0.081673
(3.69%)
$ 0.078765 |
Digitex Futures
DGTX/USDT |
$ 21.857K |
L:
$ 0.0045
H: $ 0.005222 |
$ 0.004635
(-8.51%)
$ 0.005066 |
|
Aragon
ANT/BTC |
$ 21.783K |
L:
$ 3.44
H: $ 4.38 |
$ 4.15
(18.36%)
$ 3.50 |
|
AirSwap
AST/USDT |
$ 21.575K |
L:
$ 0.116099
H: $ 0.144111 |
$ 0.139879
(20.31%)
$ 0.116263 |
|
Bancor
BNT/BTC |
$ 21.410K |
L:
$ 1.69
H: $ 1.88 |
$ 1.83
(6.45%)
$ 1.72 |
|
Namecoin
NMC/BTC |
$ 21.308K |
L:
$ 0.732562
H: $ 0.816707 |
$ 0.776104
(0.71%)
$ 0.770669 |
|
AirSwap
AST/ETH |
$ 20.933K |
L:
$ 0.110852
H: $ 0.141915 |
$ 0.1387
(19.75%)
$ 0.115826 |
Loom Network
LOOM/BTC |
$ 20.880K |
L:
$ 0.052127
H: $ 0.075388 |
$ 0.072095
(35.19%)
$ 0.053328 |
|
Bancor
BNT/ETH |
$ 20.181K |
L:
$ 1.63
H: $ 1.95 |
$ 1.82
(5.07%)
$ 1.73 |
|
Balancer
BAL/ETH |
$ 19.773K |
L:
$ 18.70
H: $ 23.09 |
$ 21.32
(3.61%)
$ 20.58 |
|
Seele-N
SEELE/ETH |
$ 19.555K |
L:
$ 0.008551
H: $ 0.010908 |
$ 0.0096
(-0.71%)
$ 0.009669 |
|
Balancer
BAL/BTC |
$ 19.264K |
L:
$ 19.84
H: $ 22.00 |
$ 21.39
(4.72%)
$ 20.43 |
|
Loom Network
LOOM/USDT |
$ 18.968K |
L:
$ 0.052538
H: $ 0.074877 |
$ 0.072095
(34.57%)
$ 0.053573 |
Swerve
SWRV/BTC |
$ 18.922K |
L:
$ 0.764904
H: $ 0.878869 |
$ 0.826301
(4.84%)
$ 0.788134 |
OneLedger
OLT/BTC |
$ 18.665K |
L:
$ 0.004355
H: $ 0.005148 |
$ 0.0047
(-0.19%)
$ 0.004709 |
|
Hydro Protocol
HOT/USDT |
$ 18.381K |
L:
$ 0.000655
H: $ 0.000718 |
$ 0.000694
(5.54%)
$ 0.000658 |
|
Swerve
SWRV/USDT |
$ 18.229K |
L:
$ 0.7635
H: $ 0.82 |
$ 0.8037
(4.44%)
$ 0.7695 |
Super Zero
SERO/USDT |
$ 17.815K |
L:
$ 0.096423
H: $ 0.099959 |
$ 0.097877
(-0.69%)
$ 0.098555 |
Ultiledger
ULT/ETH |
$ 17.801K |
L:
$ 0.011013
H: $ 0.013949 |
$ 0.012667
(6.26%)
$ 0.011921 |
UMA
UMA/USDT |
$ 17.795K |
L:
$ 11.05
H: $ 11.67 |
$ 11.63
(4.08%)
$ 11.17 |
|
Cream Finance
CREAM/BTC |
$ 17.692K |
L:
$ 160.17
H: $ 191.05 |
$ 183.34
(13.19%)
$ 161.98 |
|
Swerve
SWRV/ETH |
$ 17.678K |
L:
$ 0.721702
H: $ 0.896937 |
$ 0.803936
(3.57%)
$ 0.776243 |
|
Numeraire
NMR/BTC |
$ 17.521K |
L:
$ 26.30
H: $ 29.53 |
$ 28.34
(5.16%)
$ 26.94 |
Jarvis Network
JRT/ETH |
$ 16.881K |
L:
$ 0.085126
H: $ 0.103927 |
$ 0.094718
(1.48%)
$ 0.093332 |
Kadena
KDA/BTC |
$ 16.798K |
L:
$ 0.13134
H: $ 0.1602 |
$ 0.149031
(10.03%)
$ 0.135443 |
BitShares
BTS/USDT |
$ 16.459K |
L:
$ 0.023737
H: $ 0.02564 |
$ 0.025188
(4.85%)
$ 0.024024 |
|
Cream Finance
CREAM/ETH |
$ 16.391K |
L:
$ 157.83
H: $ 198.75 |
$ 184.67
(13.61%)
$ 162.55 |
|
Super Zero
SERO/BTC |
$ 16.223K |
L:
$ 0.092636
H: $ 0.103553 |
$ 0.096705
(-1.6%)
$ 0.098282 |
|
Siacoin
SC/BTC |
$ 16.076K |
L:
$ 0.004421
H: $ 0.00499 |
$ 0.004752
(1.61%)
$ 0.004677 |
|
Jarvis Network
JRT/USDT |
$ 15.850K |
L:
$ 0.093636
H: $ 0.094569 |
$ 0.094207
(0.42%)
$ 0.093809 |
|
Zero
ZER/BTC |
$ 15.424K |
L:
$ 0.093104
H: $ 0.13193 |
$ 0.109469
(-1.41%)
$ 0.111031 |
|
Ravencoin
RVN/BCH |
$ 14.784K |
L:
$ 0.016178
H: $ 0.018138 |
$ 0.017334
(2.12%)
$ 0.016974 |
SimpleChain
SIMPLE/USDT |
$ 14.780K |
L:
$ 0.1563
H: $ 0.17 |
$ 0.1595
(-0.99%)
$ 0.1611 |
Gnosis
GNO/USDT |
$ 14.565K |
L:
$ 97.57
H: $ 110.04 |
$ 106.88
(9.53%)
$ 97.58 |
|
Hydrogen
HYDRO/BTC |
$ 14.559K |
L:
$ 0.000122
H: $ 0.000152 |
$ 0.000143
(12.92%)
$ 0.000127 |
|
Digitex Futures
DGTX/BTC |
$ 14.003K |
L:
$ 0.004434
H: $ 0.005452 |
$ 0.004932
(-3.77%)
$ 0.005125 |
Multi-collateral DAI
DAI/USDT |
$ 13.722K |
L:
$ 0.9943
H: $ 1.00 |
$ 0.997
(0.02%)
$ 0.9968 |
|
Gnosis
GNO/BTC |
$ 13.516K |
L:
$ 95.06
H: $ 109.13 |
$ 106.88
(10.43%)
$ 96.79 |
PhoenixDAO
PHNX/USDT |
$ 13.499K |
L:
$ 0.02182
H: $ 0.027772 |
$ 0.0275
(21.88%)
$ 0.022563 |
Lambda
LAMB/BTC |
$ 13.296K |
L:
$ 0.018752
H: $ 0.022044 |
$ 0.020496
(3.64%)
$ 0.019776 |
|
UMA
UMA/BTC |
$ 13.061K |
L:
$ 10.89
H: $ 11.94 |
$ 11.56
(2.65%)
$ 11.26 |
Cortex
CTXC/BTC |
$ 12.675K |
L:
$ 0.10362
H: $ 0.120816 |
$ 0.10811
(3.17%)
$ 0.104788 |
|
UMA
UMA/ETH |
$ 12.623K |
L:
$ 10.24
H: $ 12.60 |
$ 11.68
(3.91%)
$ 11.24 |
|
Numeraire
NMR/ETH |
$ 12.219K |
L:
$ 25.22
H: $ 31.31 |
$ 28.41
(6.03%)
$ 26.80 |
TurtleCoin
TRTL/USDT |
$ 12.180K |
L:
$ 0.000009
H: $ 0.00002051 |
$ 0.00001644
(10.22%)
$ 0.00001491 |
|
VeThor Token
VTHO/ETH |
$ 11.924K |
L:
$ 0.001208
H: $ 0.001583 |
$ 0.001407
(2.32%)
$ 0.001375 |
|
Dia
DIA/BTC |
$ 11.696K |
L:
$ 1.92
H: $ 2.37 |
$ 2.32
(19.88%)
$ 1.94 |
|
PhoenixDAO
PHNX/BTC |
$ 11.594K |
L:
$ 0.021258
H: $ 0.027692 |
$ 0.027299
(24.92%)
$ 0.021853 |
Ardor
ARDR/BTC |
$ 11.552K |
L:
$ 0.078255
H: $ 0.087447 |
$ 0.084247
(6.44%)
$ 0.079153 |
BKEX Token
BKK/USDT |
$ 11.527K |
L:
$ 0.088292
H: $ 0.093236 |
$ 0.088397
(-4.6%)
$ 0.092663 |
|
Gnosis
GNO/ETH |
$ 11.365K |
L:
$ 91.48
H: $ 110.39 |
$ 108.63
(10.98%)
$ 97.88 |
CyberMiles
CMT/BTC |
$ 11.163K |
L:
$ 0.010877
H: $ 0.012337 |
$ 0.012015
(4.75%)
$ 0.01147 |
|
Orchid
OXT/BTC |
$ 10.936K |
L:
$ 0.278361
H: $ 0.313225 |
$ 0.307283
(6.28%)
$ 0.289133 |
Komodo
KMD/BTC |
$ 9.945K |
L:
$ 0.562688
H: $ 0.651382 |
$ 0.63692
(11.37%)
$ 0.571889 |
Spockchain Network
SPOK/USDT |
$ 9.767K |
L:
$ 0.000481
H: $ 0.000484 |
$ 0.000481
(-0.63%)
$ 0.000484 |
Status
SNT/USDT |
$ 9.766K |
L:
$ 0.045977
H: $ 0.05045 |
$ 0.049356
(6.86%)
$ 0.046186 |
Bytecoin
BCN/USDT |
$ 9.024K |
L:
$ 0.000161
H: $ 0.000182 |
$ 0.000173
(4.87%)
$ 0.000165 |
Single Collateral DAI
SAI/CET |
$ 8.919K |
L:
$ 0.032015
H: $ 0.043886 |
$ 0.039952
(5.48%)
$ 0.037877 |
Wrapped NXM
WNXM/USDT |
$ 8.617K |
L:
$ 44.11
H: $ 51.05 |
$ 48.71
(7.38%)
$ 45.37 |
|
Ultiledger
ULT/BTC |
$ 8.558K |
L:
$ 0.011621
H: $ 0.013193 |
$ 0.012321
(4.14%)
$ 0.011832 |
|
Bytecoin
BCN/BTC |
$ 8.352K |
L:
$ 0.00016
H: $ 0.000182 |
$ 0.000176
(6.6%)
$ 0.000165 |
NNB Token
NNB/USDT |
$ 8.242K |
L:
$ 0.000205
H: $ 0.000246 |
$ 0.000221
(-0.54%)
$ 0.000222 |
|
BitShares
BTS/BTC |
$ 8.229K |
L:
$ 0.02334
H: $ 0.025996 |
$ 0.025304
(4.65%)
$ 0.024181 |
OKB
OKB/USDT |
$ 7.720K |
L:
$ 5.85
H: $ 6.03 |
$ 5.93
(0.55%)
$ 5.90 |
Melon
MLN/USDT |
$ 7.597K |
L:
$ 41.26
H: $ 43.09 |
$ 42.27
(-1.85%)
$ 43.07 |
Darwinia Network
RING/USDT |
$ 7.246K |
L:
$ 0.068318
H: $ 0.070519 |
$ 0.069141
(0.42%)
$ 0.068853 |
Bounce Token
BOT/USDT |
$ 7.148K |
L:
$ 417.21
H: $ 441.29 |
$ 431.94
(3.18%)
$ 418.62 |
|
Kadena
KDA/USDT |
$ 7.124K |
L:
$ 0.133953
H: $ 0.157 |
$ 0.146328
(6.07%)
$ 0.13795 |
|
Status
SNT/BTC |
$ 7.069K |
L:
$ 0.04543
H: $ 0.050996 |
$ 0.04962
(7.31%)
$ 0.04624 |
|
OneLedger
OLT/USDT |
$ 7.054K |
L:
$ 0.004595
H: $ 0.004998 |
$ 0.004711
(0.43%)
$ 0.004691 |
Diamond
DMD/USDT |
$ 6.941K |
L:
$ 26.05
H: $ 28.15 |
$ 26.97
(-4.12%)
$ 28.13 |
|
Melon
MLN/BTC |
$ 6.904K |
L:
$ 39.63
H: $ 45.13 |
$ 42.37
(-1.05%)
$ 42.82 |
|
Lambda
LAMB/USDT |
$ 6.898K |
L:
$ 0.01962
H: $ 0.021494 |
$ 0.020489
(2.85%)
$ 0.019921 |
|
Emercoin
EMC/BTC |
$ 6.816K |
L:
$ 0.07368
H: $ 0.085513 |
$ 0.077861
(-5.06%)
$ 0.082008 |
|
OKB
OKB/BTC |
$ 6.762K |
L:
$ 5.65
H: $ 6.23 |
$ 5.90
(0.58%)
$ 5.86 |
v.systems
VSYS/BTC |
$ 6.759K |
L:
$ 0.01386
H: $ 0.015742 |
$ 0.01472
(-0.52%)
$ 0.014797 |
|
v.systems
VSYS/USDT |
$ 6.683K |
L:
$ 0.014449
H: $ 0.015333 |
$ 0.014941
(0.57%)
$ 0.014856 |
|
Bounce Token
BOT/ETH |
$ 6.516K |
L:
$ 379.89
H: $ 479.87 |
$ 430.05
(3.38%)
$ 415.98 |
WINGS
WINGS/USDT |
$ 6.440K |
L:
$ 0.027024
H: $ 0.0286 |
$ 0.027708
(0.31%)
$ 0.027623 |
|
Bounce Token
BOT/BTC |
$ 6.249K |
L:
$ 406.06
H: $ 457.90 |
$ 429.01
(2.75%)
$ 417.54 |
Augur
REP/USDT |
$ 6.145K |
L:
$ 18.35
H: $ 20.29 |
$ 20.22
(9.81%)
$ 18.42 |
|
Diamond
DMD/BTC |
$ 6.129K |
L:
$ 25.23
H: $ 29.74 |
$ 27.14
(-2.29%)
$ 27.78 |
|
Wrapped NXM
WNXM/BTC |
$ 5.970K |
L:
$ 43.32
H: $ 51.83 |
$ 48.87
(8.32%)
$ 45.12 |
|
Wrapped NXM
WNXM/ETH |
$ 5.893K |
L:
$ 42.17
H: $ 54.30 |
$ 48.69
(8.03%)
$ 45.07 |
|
Single Collateral DAI
SAI/BCH |
$ 5.693K |
L:
$ 0.037052
H: $ 0.0408 |
$ 0.039228
(4.25%)
$ 0.037628 |
DAOstack
GEN/USDT |
$ 5.501K |
L:
$ 0.1155
H: $ 0.1227 |
$ 0.1225
(0.49%)
$ 0.1219 |
DXdao
DXD/USDT |
$ 5.449K |
L:
$ 171.66
H: $ 180.32 |
$ 180.20
(4.94%)
$ 171.72 |
Kleros
PNK/USDT |
$ 5.437K |
L:
$ 0.118815
H: $ 0.120594 |
$ 0.119364
(-0.96%)
$ 0.12052 |
|
Cortex
CTXC/USDT |
$ 5.342K |
L:
$ 0.09545
H: $ 0.1165 |
$ 0.105
(-2.09%)
$ 0.107243 |
|
WINGS
WINGS/BTC |
$ 5.215K |
L:
$ 0.026687
H: $ 0.029755 |
$ 0.028225
(4.34%)
$ 0.027051 |
|
DAOstack
GEN/BTC |
$ 5.133K |
L:
$ 0.111784
H: $ 0.127631 |
$ 0.125819
(3.19%)
$ 0.121935 |
|
DXdao
DXD/BTC |
$ 5.125K |
L:
$ 164.91
H: $ 184.24 |
$ 176.43
(3.9%)
$ 169.80 |
|
DXdao
DXD/ETH |
$ 4.954K |
L:
$ 155.27
H: $ 194.69 |
$ 176.38
(2.36%)
$ 172.30 |
|
DAOstack
GEN/ETH |
$ 4.942K |
L:
$ 0.109344
H: $ 0.133713 |
$ 0.123769
(2.5%)
$ 0.120751 |
|
NNB Token
NNB/CET |
$ 4.664K |
L:
$ 0.000184
H: $ 0.000256 |
$ 0.000217
(-1.35%)
$ 0.00022 |
Handshake
HNS/BTC |
$ 4.626K |
L:
$ 0.120987
H: $ 0.152099 |
$ 0.131537
(0.05%)
$ 0.131468 |
|
Dia
DIA/ETH |
$ 4.169K |
L:
$ 1.92
H: $ 2.36 |
$ 2.33
(18.9%)
$ 1.96 |
|
Kleros
PNK/ETH |
$ 4.147K |
L:
$ 0.106806
H: $ 0.133146 |
$ 0.11884
(-0.34%)
$ 0.119244 |
|
Kleros
PNK/BTC |
$ 4.102K |
L:
$ 0.112965
H: $ 0.126104 |
$ 0.117266
(-1.73%)
$ 0.119335 |
|
Handshake
HNS/USDT |
$ 3.931K |
L:
$ 0.125457
H: $ 0.145 |
$ 0.13078
(-0.76%)
$ 0.131784 |
|
NNB Token
NNB/BTC |
$ 3.409K |
L:
$ 0.000201
H: $ 0.000248 |
$ 0.000222
(1.16%)
$ 0.000219 |