View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 92.269M |
L: $ 124,904.02
H: $ 134,166.55 | $ 131,806.67 (4.18%) $ 126,517.22 |
|
Zcash ZEC/USDT | $ 29.676M |
L: $ 469.47
H: $ 606.73 | $ 584.18 (23.44%) $ 473.27 |
|
Ethereum ETH/USDT | $ 27.880M |
L: $ 3,802.12
H: $ 4,188.79 | $ 4,134.55 (6.43%) $ 3,884.66 |
|
Solana SOL/USDT | $ 10.113M |
L: $ 144.60
H: $ 160.40 | $ 156.25 (6.19%) $ 147.14 |
|
Dogecoin DOGE/USDT | $ 7.632M |
L: $ 0.166071
H: $ 0.176967 | $ 0.174974 (4.95%) $ 0.166718 |
|
Cardano ADA/USDT | $ 5.761M |
L: $ 0.442662
H: $ 0.492441 | $ 0.482854 (6.94%) $ 0.451511 |
|
Ripple XRP/USDT | $ 4.399M |
L: $ 2.3879
H: $ 2.5723 | $ 2.535 (4.56%) $ 2.4244 |
|
Tron TRX/USDT | $ 2.083M |
L: $ 0.577986
H: $ 0.58407 | $ 0.582595 (-0.06%) $ 0.582964 |
|
Dash DASH/USDT | $ 2.040M |
L: $ 55.48
H: $ 62.72 | $ 60.71 (9.08%) $ 55.66 |
|
Bitcoin Cash BCH/USDT | $ 1.970M |
L: $ 792.77
H: $ 826.42 | $ 818.71 (2.78%) $ 796.57 |
|
Litecoin LTC/USDT | $ 1.714M |
L: $ 97.58
H: $ 102.73 | $ 101.51 (3.03%) $ 98.52 |
|
Binance Coin BNB/USDT | $ 1.469M |
L: $ 1,091.74
H: $ 1,151.81 | $ 1,133.79 (2.7%) $ 1,104.00 |
|
Polkadot DOT/USDT | $ 1.222M |
L: $ 2.2238
H: $ 2.4526 | $ 2.4303 (6.49%) $ 2.2823 |
|
SHIBA INU SHIB/USDT | $ 1.135M |
L: $ 0.00001066
H: $ 0.00001138 | $ 0.00001135 (4.81%) $ 0.00001083 |
|
Avalanche AVAX/USDT | $ 1.064M |
L: $ 15.62
H: $ 17.72 | $ 17.54 (9.55%) $ 16.01 |
|
Monero XMR/USDT | $ 910.307K |
L: $ 599.41
H: $ 634.59 | $ 623.91 (4.08%) $ 599.46 |
|
Bitcoin BTC/USDC | $ 894.931K |
L: $ 124,915.49
H: $ 134,075.36 | $ 131,864.10 (4.26%) $ 126,472.97 |
|
Loopring LRC/USDT | $ 866.735K |
L: $ 0.029168
H: $ 0.03238 | $ 0.032059 (0.88%) $ 0.031779 |
|
USD Coin USDC/USDT | $ 707.811K |
L: $ 1.8435
H: $ 1.844 | $ 1.8438 (0.01%) $ 1.8437 |
|
Dogecoin DOGE/BTC | $ 680.088K |
L: $ 0.163175
H: $ 0.180132 | $ 0.174947 (5.15%) $ 0.166383 |
|
NEAR Protocol NEAR/USDT | $ 671.930K |
L: $ 2.2507
H: $ 2.4687 | $ 2.3995 (5.27%) $ 2.2793 |
|
ChainLink LINK/USDT | $ 669.318K |
L: $ 15.80
H: $ 17.35 | $ 17.01 (5.15%) $ 16.17 |
|
Uniswap UNI/USDT | $ 570.085K |
L: $ 5.5594
H: $ 6.123 | $ 5.9283 (4.38%) $ 5.6794 |
|
Stellar XLM/USDT | $ 495.735K |
L: $ 0.28337
H: $ 0.304572 | $ 0.299778 (4.23%) $ 0.28761 |
|
Aave AAVE/USDT | $ 474.439K |
L: $ 158.26
H: $ 179.06 | $ 176.00 (2.78%) $ 171.24 |
|
Zcash ZEC/BTC | $ 441.956K |
L: $ 463.23
H: $ 615.64 | $ 585.76 (23.74%) $ 473.37 |
|
Hedera Hashgraph HBAR/USDT | $ 425.659K |
L: $ 0.158258
H: $ 0.17382 | $ 0.171561 (7.2%) $ 0.160039 |
|
PancakeSwap CAKE/USDT | $ 396.070K |
L: $ 2.6086
H: $ 2.8331 | $ 2.7937 (6.47%) $ 2.6239 |
|
SKALE Network SKL/USDT | $ 340.955K |
L: $ 0.011279
H: $ 0.013272 | $ 0.01186 (4.4%) $ 0.011361 |
|
Dogecoin DOGE/USDC | $ 333.909K |
L: $ 0.166088
H: $ 0.176879 | $ 0.175027 (4.99%) $ 0.166713 |
|
Curve DAO Token CRV/USDT | $ 318.628K |
L: $ 0.371312
H: $ 0.417219 | $ 0.413901 (7.16%) $ 0.386246 |
|
Bitcoin SV BSV/USDT | $ 302.022K |
L: $ 28.72
H: $ 32.03 | $ 30.78 (7.16%) $ 28.72 |
|
Ethereum ETH/USDC | $ 289.712K |
L: $ 3,800.41
H: $ 4,179.59 | $ 4,135.79 (6.49%) $ 3,883.75 |
|
Fetch.ai FET/USDT | $ 261.572K |
L: $ 0.419799
H: $ 0.471913 | $ 0.457747 (7.53%) $ 0.425687 |
|
Ethereum Classic ETC/USDT | $ 255.213K |
L: $ 14.94
H: $ 16.50 | $ 16.09 (6.93%) $ 15.05 |
|
Gala GALA/USDT | $ 237.731K |
L: $ 0.005103
H: $ 0.005763 | $ 0.005758 (8.1%) $ 0.005326 |
|
Chromia CHR/USDT | $ 220.381K |
L: $ 0.028873
H: $ 0.034661 | $ 0.034537 (7.35%) $ 0.032172 |
|
Beam BEAM/USDT | $ 197.714K |
L: $ 0.045953
H: $ 0.121305 | $ 0.118925 (138.59%) $ 0.049845 |
|
Compound COMP/USDT | $ 195.974K |
L: $ 30.14
H: $ 33.92 | $ 32.45 (5.9%) $ 30.64 |
|
Beam BEAM/USDT | $ 194.371K |
L: $ 0.045953
H: $ 0.121305 | $ 0.116593 (134.01%) $ 0.049825 |
|
Beam BEAM/USDT | $ 189.789K |
L: $ 0.045953
H: $ 0.121305 | $ 0.113403 (127.5%) $ 0.049847 |
|
Internet Computer ICP/USDT | $ 188.655K |
L: $ 4.1873
H: $ 4.6442 | $ 4.6239 (9.73%) $ 4.214 |
|
Cardano ADA/USDC | $ 164.977K |
L: $ 0.442433
H: $ 0.490879 | $ 0.482902 (7%) $ 0.451327 |
|
Algorand ALGO/USDT | $ 164.932K |
L: $ 0.203521
H: $ 0.221211 | $ 0.218081 (4.86%) $ 0.207968 |
|
Bitcoin Cash BCH/BTC | $ 153.277K |
L: $ 768.77
H: $ 857.02 | $ 818.17 (2.62%) $ 797.25 |
|
Horizen ZEN/USDT | $ 142.840K |
L: $ 9.4364
H: $ 10.50 | $ 10.18 (6.59%) $ 9.5488 |
|
Litecoin LTC/BTC | $ 138.188K |
L: $ 95.49
H: $ 105.96 | $ 101.62 (3.18%) $ 98.49 |
|
VeChain VET/USDT | $ 133.553K |
L: $ 0.01286
H: $ 0.013886 | $ 0.013754 (5.47%) $ 0.01304 |
|
Arweave AR/USDT | $ 114.179K |
L: $ 2.9834
H: $ 3.3158 | $ 3.2209 (6.2%) $ 3.0328 |
|
Zcash ZEC/USDC | $ 113.362K |
L: $ 469.62
H: $ 603.94 | $ 584.05 (23.35%) $ 473.51 |
|
Ethereum ETH/BTC | $ 88.296K |
L: $ 3,798.28
H: $ 4,214.57 | $ 4,134.15 (6.41%) $ 3,885.05 |
|
CoinEx token CET/USDT | $ 87.462K |
L: $ 0.054288
H: $ 0.055168 | $ 0.055064 (0.74%) $ 0.054659 |
|
Cosmos ATOM/USDT | $ 86.838K |
L: $ 3.0872
H: $ 3.3368 | $ 3.2985 (5.6%) $ 3.1237 |
|
Solana SOL/USDC | $ 82.923K |
L: $ 144.55
H: $ 160.25 | $ 156.28 (6.24%) $ 147.11 |
|
Monero XMR/BTC | $ 68.427K |
L: $ 590.45
H: $ 650.47 | $ 623.86 (3.99%) $ 599.94 |
|
Beam BEAM/BTC | $ 68.427K |
L: $ 0.111994
H: $ 0.172416 | $ 0.167375 (44.62%) $ 0.115736 |
|
Beam BEAM/BTC | $ 68.039K |
L: $ 0.111994
H: $ 0.172416 | $ 0.164217 (42.74%) $ 0.115049 |
|
Ontology ONT/USDT | $ 66.520K |
L: $ 0.14738
H: $ 0.157507 | $ 0.152587 (1.67%) $ 0.150081 |
|
Tezos XTZ/USDT | $ 63.895K |
L: $ 0.62334
H: $ 0.682706 | $ 0.671275 (5.17%) $ 0.638274 |
|
Cronos CRO/USDT | $ 63.598K |
L: $ 0.126952
H: $ 0.132976 | $ 0.13212 (3.58%) $ 0.127552 |
|
dYdX DYDX/USDT | $ 62.775K |
L: $ 0.166482
H: $ 0.191556 | $ 0.190818 (10.22%) $ 0.173119 |
|
The Graph GRT/USDT | $ 62.415K |
L: $ 0.043033
H: $ 0.046504 | $ 0.045743 (4.55%) $ 0.043754 |
|
MIOTA IOTA/USDT | $ 60.324K |
L: $ 0.101279
H: $ 0.114008 | $ 0.11017 (4.74%) $ 0.105182 |
|
SushiSwap SUSHI/USDT | $ 58.610K |
L: $ 0.348082
H: $ 0.374631 | $ 0.367625 (3.53%) $ 0.355088 |
|
Tron TRX/BTC | $ 53.300K |
L: $ 0.543682
H: $ 0.629496 | $ 0.581913 (-1.66%) $ 0.591746 |
|
DigiByte DGB/USDT | $ 52.925K |
L: $ 0.007806
H: $ 0.008661 | $ 0.008516 (7.54%) $ 0.007919 |
|
Flow FLOW/USDT | $ 51.716K |
L: $ 0.056283
H: $ 0.062994 | $ 0.059087 (1.85%) $ 0.058014 |
|
Storj STORJUSDT | $ 50.463K |
L: $ 0.168873
H: $ 0.181554 | $ 0.179994 (2.9%) $ 0.174915 |
|
BitTorrent BTT/USDT | $ 48.928K |
L: $ 0.00000057
H: $ 0.00000059 | $ 0.00000059 (0.88%) $ 0.00000058 |
|
Litecoin LTC/USDC | $ 47.556K |
L: $ 97.57
H: $ 102.73 | $ 101.56 (3.12%) $ 98.49 |
|
Arweave AR/BTC | $ 46.711K |
L: $ 2.954
H: $ 3.3421 | $ 3.2214 (6.14%) $ 3.0351 |
|
Solana SOL/BTC | $ 45.910K |
L: $ 144.03
H: $ 160.53 | $ 156.22 (6.16%) $ 147.16 |
|
eCash XEC/USDT | $ 44.211K |
L: $ 0.00001225
H: $ 0.00001305 | $ 0.00001301 (5.64%) $ 0.00001232 |
|
1inch 1INCH/USDT | $ 44.136K |
L: $ 0.158287
H: $ 0.1753 | $ 0.172103 (4.92%) $ 0.164034 |
|
IoTeX IOTX/USDT | $ 43.438K |
L: $ 0.008241
H: $ 0.008837 | $ 0.00877 (4.94%) $ 0.008357 |
|
Bounce Token AUCTION/USDT | $ 43.424K |
L: $ 8.448
H: $ 8.8755 | $ 8.7765 (2.71%) $ 8.545 |
|
The Sandbox SAND/USDT | $ 42.961K |
L: $ 0.137598
H: $ 0.15026 | $ 0.148724 (6.81%) $ 0.139244 |
|
Mask Network MASK/USDT | $ 42.930K |
L: $ 0.77028
H: $ 0.825405 | $ 0.818215 (3.04%) $ 0.794063 |
|
Qtum QTUM/USDT | $ 42.749K |
L: $ 1.6265
H: $ 1.7642 | $ 1.7319 (3.24%) $ 1.6775 |
|
Ripple XRP/BTC | $ 42.586K |
L: $ 2.3713
H: $ 2.5883 | $ 2.5327 (4.3%) $ 2.4282 |
|
Lido DAO Token LDO/USDT | $ 40.143K |
L: $ 0.559918
H: $ 0.629424 | $ 0.606194 (6%) $ 0.571902 |
|
MultiversX EGLD/USDT | $ 39.912K |
L: $ 6.644
H: $ 7.3033 | $ 7.1525 (5.37%) $ 6.788 |
|
iExecRLC RLC/USDT | $ 39.443K |
L: $ 0.750184
H: $ 0.805309 | $ 0.794247 (4.39%) $ 0.760877 |
|
Waves WAVES/USDT | $ 39.305K |
L: $ 0.732485
H: $ 0.774889 | $ 0.774889 (3.22%) $ 0.750737 |
|
Quant QNT/USDT | $ 39.284K |
L: $ 130.77
H: $ 139.29 | $ 137.76 (2.99%) $ 133.76 |
|
Binance Coin BNB/BTC | $ 39.123K |
L: $ 1,074.17
H: $ 1,186.03 | $ 1,134.67 (2.81%) $ 1,103.67 |
|
EnjinCoin ENJ/USDT | $ 39.033K |
L: $ 0.035011
H: $ 0.037424 | $ 0.037314 (3.8%) $ 0.035948 |
|
UMA UMA/USDT | $ 39.021K |
L: $ 0.70188
H: $ 0.77876 | $ 0.773229 (5.27%) $ 0.734513 |
|
Conflux Network CFX/USDT | $ 38.884K |
L: $ 0.089797
H: $ 0.098376 | $ 0.096394 (5.32%) $ 0.091525 |
|
Kusama KSM/USDT | $ 38.804K |
L: $ 7.3405
H: $ 7.8787 | $ 7.8446 (5.98%) $ 7.4021 |
|
Raydium RAY/USDT | $ 38.091K |
L: $ 0.661506
H: $ 0.810414 | $ 0.748568 (8.8%) $ 0.68805 |
|
Zilliqa ZIL/USDT | $ 37.536K |
L: $ 0.006954
H: $ 0.007441 | $ 0.007364 (4.01%) $ 0.00708 |
|
Tron TRX/USDC | $ 36.660K |
L: $ 0.57756
H: $ 0.584187 | $ 0.582469 (-0.08%) $ 0.582964 |
|
Chiliz CHZ/USDT | $ 36.621K |
L: $ 0.068418
H: $ 0.073708 | $ 0.072087 (4.67%) $ 0.068868 |
|
WINk WIN/USDT | $ 36.551K |
L: $ 0.00003462
H: $ 0.000036 | $ 0.00003587 (3.02%) $ 0.00003482 |
|
Illuvium ILV/USDT | $ 35.890K |
L: $ 6.5129
H: $ 7.2467 | $ 7.1665 (7.24%) $ 6.6829 |
|
Decentraland MANA/USDT | $ 35.862K |
L: $ 0.153254
H: $ 0.16715 | $ 0.164585 (5.65%) $ 0.155789 |
|
Ergo ERG/USDT | $ 35.738K |
L: $ 0.54351
H: $ 0.557337 | $ 0.556784 (1.82%) $ 0.546828 |
|
Oasis Network ROSE/USDT | $ 35.327K |
L: $ 0.01733
H: $ 0.018827 | $ 0.018582 (4.93%) $ 0.017708 |
|
Reserve Rights RSR/USDT | $ 34.921K |
L: $ 0.002625
H: $ 0.002904 | $ 0.002819 (1.93%) $ 0.002765 |