Deutsch
France
Italiano
ไทย
CoinEx Volume Prices and trading pairs available
View the volume of CoinEx or other cryptocurrency trading platforms in real time.
CoinEx
$ 332.157M
1283
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 33.037M |
L:
$ 50,500.00
H: $ 55,462.88 |
$ 51,909.15
(-3.8%)
$ 53,960.69 |
Ethereum
ETH/USDT |
$ 29.447M |
L:
$ 2,302.55
H: $ 2,644.40 |
$ 2,426.65
(2.87%)
$ 2,359.04 |
Dogecoin
DOGE/USDT |
$ 27.055M |
L:
$ 0.2535
H: $ 0.311 |
$ 0.264479
(-14.41%)
$ 0.30901 |
Litecoin
LTC/USDT |
$ 16.920M |
L:
$ 239.58
H: $ 289.50 |
$ 256.36
(-0.79%)
$ 258.40 |
Bitcoin Cash
BCH/USDT |
$ 15.671M |
L:
$ 840.63
H: $ 972.05 |
$ 872.49
(-4.77%)
$ 916.16 |
Ripple
XRP/USDT |
$ 14.625M |
L:
$ 1.08
H: $ 1.42 |
$ 1.18
(-9.12%)
$ 1.30 |
ChainLink
LINK/USDT |
$ 8.627M |
L:
$ 33.80
H: $ 40.83 |
$ 36.54
(0.07%)
$ 36.51 |
Bitcoin SV
BSV/USDT |
$ 8.248M |
L:
$ 277.95
H: $ 315.00 |
$ 282.45
(-5.07%)
$ 297.53 |
Binance Coin
BNB/USDT |
$ 8.075M |
L:
$ 480.00
H: $ 582.00 |
$ 514.10
(-5.66%)
$ 544.94 |
EOS
EOS/USDT |
$ 8.057M |
L:
$ 5.56
H: $ 6.82 |
$ 5.97
(-6.26%)
$ 6.37 |
NEO
NEO/USDT |
$ 7.499M |
L:
$ 85.00
H: $ 105.00 |
$ 92.29
(-5.24%)
$ 97.39 |
Cardano
ADA/USDT |
$ 7.261M |
L:
$ 1.11
H: $ 1.28 |
$ 1.16
(-4.11%)
$ 1.21 |
|
Dogecoin
DOGE/BTC |
$ 7.027M |
L:
$ 0.240935
H: $ 0.318912 |
$ 0.265001
(-14.52%)
$ 0.31001 |
Monero
XMR/USDT |
$ 6.839M |
L:
$ 344.13
H: $ 390.86 |
$ 356.97
(-6.81%)
$ 383.06 |
Dash
DASH/USDT |
$ 6.595M |
L:
$ 272.99
H: $ 314.05 |
$ 281.17
(-5.11%)
$ 296.32 |
Zilliqa
ZIL/USDT |
$ 5.608M |
L:
$ 0.15757
H: $ 0.1915 |
$ 0.16573
(-6.14%)
$ 0.17657 |
Pirate Chain
ARRR/USDT |
$ 5.246M |
L:
$ 6.40
H: $ 8.65 |
$ 8.63
(34.18%)
$ 6.43 |
|
Pirate Chain
ARRR/BTC |
$ 4.716M |
L:
$ 5.56
H: $ 9.33 |
$ 8.68
(34.68%)
$ 6.44 |
BitTorrent
BTT/USDT |
$ 3.721M |
L:
$ 0.005911
H: $ 0.007699 |
$ 0.006477
(-14.23%)
$ 0.007551 |
Tron
TRX/USDT |
$ 3.398M |
L:
$ 0.109091
H: $ 0.12965 |
$ 0.112098
(-9.67%)
$ 0.124103 |
|
Ethereum
ETH/BTC |
$ 3.345M |
L:
$ 2,196.45
H: $ 2,671.51 |
$ 2,430.10
(3.03%)
$ 2,358.69 |
|
Dogecoin
DOGE/BCH |
$ 3.236M |
L:
$ 0.219954
H: $ 0.330086 |
$ 0.265669
(-14.28%)
$ 0.309938 |
|
NEO
NEO/BTC |
$ 2.901M |
L:
$ 85.14
H: $ 105.17 |
$ 92.54
(-4.95%)
$ 97.36 |
|
Dash
DASH/BCH |
$ 2.724M |
L:
$ 266.60
H: $ 320.73 |
$ 281.93
(-5%)
$ 296.76 |
|
Bitcoin Cash
BCH/BTC |
$ 2.271M |
L:
$ 835.59
H: $ 986.74 |
$ 873.33
(-4.48%)
$ 914.30 |
|
Bitcoin
BTC/USDC |
$ 2.250M |
L:
$ 49,674.68
H: $ 55,522.22 |
$ 52,305.59
(-2.74%)
$ 53,776.98 |
Zcash
ZEC/USDT |
$ 2.150M |
L:
$ 220.00
H: $ 248.21 |
$ 226.48
(-4.73%)
$ 237.72 |
|
Ethereum
ETH/BCH |
$ 2.115M |
L:
$ 2,159.03
H: $ 2,721.84 |
$ 2,421.94
(2.59%)
$ 2,360.82 |
Ethereum Classic
ETC/USDT |
$ 2.095M |
L:
$ 31.40
H: $ 39.59 |
$ 34.69
(7.76%)
$ 32.19 |
|
EOS
EOS/ETH |
$ 2.035M |
L:
$ 5.60
H: $ 7.13 |
$ 5.97
(-6.04%)
$ 6.35 |
|
Litecoin
LTC/BTC |
$ 2.020M |
L:
$ 238.92
H: $ 292.97 |
$ 256.58
(-0.53%)
$ 257.95 |
|
BitTorrent
BTT/BTC |
$ 1.986M |
L:
$ 0.005959
H: $ 0.007831 |
$ 0.006447
(-15.02%)
$ 0.007587 |
MIOTA
IOTA/BTC |
$ 1.961M |
L:
$ 1.81
H: $ 2.22 |
$ 1.89
(-7.55%)
$ 2.05 |
|
MIOTA
IOTA/USDT |
$ 1.725M |
L:
$ 1.76
H: $ 2.18 |
$ 1.92
(-6.95%)
$ 2.06 |
|
EOS
EOS/BCH |
$ 1.710M |
L:
$ 5.63
H: $ 6.96 |
$ 5.97
(-6.06%)
$ 6.36 |
|
Monero
XMR/BTC |
$ 1.671M |
L:
$ 343.29
H: $ 409.32 |
$ 356.67
(-6.9%)
$ 383.11 |
CoinEx token
CET/USDT |
$ 1.665M |
L:
$ 0.058134
H: $ 0.065876 |
$ 0.058367
(-6.04%)
$ 0.062119 |
Chiliz
CHZ/USDT |
$ 1.619M |
L:
$ 0.440731
H: $ 0.5406 |
$ 0.46886
(-9.78%)
$ 0.51971 |
|
Ripple
XRP/BTC |
$ 1.423M |
L:
$ 1.09
H: $ 1.43 |
$ 1.18
(-9.12%)
$ 1.30 |
Compound
COMP/USDT |
$ 1.302M |
L:
$ 488.26
H: $ 595.79 |
$ 544.81
(11.35%)
$ 489.26 |
VeChain
VET/USDT |
$ 1.273M |
L:
$ 0.175
H: $ 0.238 |
$ 0.197763
(-11.88%)
$ 0.224433 |
TurtleCoin
TRTL/USDT |
$ 1.255M |
L:
$ 0.000325
H: $ 0.000409 |
$ 0.000349
(-14.08%)
$ 0.000406 |
|
EOS
EOS/BTC |
$ 1.190M |
L:
$ 5.61
H: $ 6.88 |
$ 5.98
(-6.07%)
$ 6.36 |
|
Bitcoin SV
BSV/BTC |
$ 1.127M |
L:
$ 271.89
H: $ 314.22 |
$ 282.47
(-5.03%)
$ 297.44 |
|
MIOTA
IOTA/BCH |
$ 1.105M |
L:
$ 1.79
H: $ 2.27 |
$ 1.90
(-7.94%)
$ 2.06 |
Decentraland
MANA/USDT |
$ 1.048M |
L:
$ 1.18
H: $ 1.41 |
$ 1.27
(-4.19%)
$ 1.33 |
Cosmos
ATOM/USDT |
$ 965.033K |
L:
$ 18.57
H: $ 21.53 |
$ 19.41
(-1.1%)
$ 19.63 |
|
Litecoin
LTC/BCH |
$ 961.148K |
L:
$ 236.74
H: $ 294.84 |
$ 256.43
(-0.95%)
$ 258.89 |
Uniswap
UNI/USDT |
$ 955.615K |
L:
$ 32.69
H: $ 38.33 |
$ 34.97
(4.81%)
$ 33.36 |
|
Ripple
XRP/BCH |
$ 898.370K |
L:
$ 1.09
H: $ 1.41 |
$ 1.19
(-8.73%)
$ 1.30 |
Polkadot
DOT/USDT |
$ 874.411K |
L:
$ 32.77
H: $ 36.78 |
$ 33.43
(-1.62%)
$ 33.98 |
FTX Token
FTT/BTC |
$ 868.892K |
L:
$ 47.03
H: $ 53.78 |
$ 48.99
(-3.65%)
$ 50.85 |
|
Dash
DASH/BTC |
$ 836.289K |
L:
$ 271.68
H: $ 316.87 |
$ 281.60
(-4.84%)
$ 295.92 |
|
Binance Coin
BNB/BTC |
$ 791.902K |
L:
$ 479.69
H: $ 586.91 |
$ 513.68
(-6.02%)
$ 546.56 |
|
Bitcoin SV
BSV/BCH |
$ 787.329K |
L:
$ 261.71
H: $ 322.98 |
$ 282.64
(-5.41%)
$ 298.80 |
Stellar
XLM/USDT |
$ 784.091K |
L:
$ 0.445
H: $ 0.519998 |
$ 0.456308
(-6.88%)
$ 0.490026 |
Qtum
QTUM/USDT |
$ 782.144K |
L:
$ 13.32
H: $ 16.32 |
$ 13.82
(-13.16%)
$ 15.91 |
Algorand
ALGO/USDT |
$ 760.910K |
L:
$ 1.13
H: $ 1.32 |
$ 1.19
(-0.85%)
$ 1.20 |
Solana
SOL/USDT |
$ 760.330K |
L:
$ 31.60
H: $ 41.09 |
$ 40.31
(23.52%)
$ 32.63 |
|
Ethereum Classic
ETC/BTC |
$ 742.963K |
L:
$ 29.92
H: $ 40.34 |
$ 34.71
(7.52%)
$ 32.29 |
Reserve Rights
RSR/USDT |
$ 693.165K |
L:
$ 0.083
H: $ 0.1044 |
$ 0.08866
(-3.62%)
$ 0.091989 |
PancakeSwap
CAKE/USDT |
$ 684.078K |
L:
$ 24.03
H: $ 28.52 |
$ 25.75
(-0.67%)
$ 25.93 |
|
Monero
XMR/BCH |
$ 666.063K |
L:
$ 332.95
H: $ 412.62 |
$ 357.61
(-7.22%)
$ 385.45 |
DigiByte
DGB/USDT |
$ 643.323K |
L:
$ 0.1233
H: $ 0.169562 |
$ 0.132407
(-10.14%)
$ 0.147352 |
|
Ethereum
ETH/USDC |
$ 622.170K |
L:
$ 2,257.69
H: $ 2,655.59 |
$ 2,436.73
(3.86%)
$ 2,346.22 |
|
Ethereum Classic
ETC/BCH |
$ 601.975K |
L:
$ 29.42
H: $ 39.85 |
$ 34.29
(6.8%)
$ 32.10 |
|
Chiliz
CHZ/BTC |
$ 600.100K |
L:
$ 0.443228
H: $ 0.550791 |
$ 0.469944
(-9.01%)
$ 0.516485 |
Energi
NRG/BTC |
$ 585.747K |
L:
$ 2.93
H: $ 3.47 |
$ 3.14
(-6.7%)
$ 3.37 |
Basic Attention Token
BAT/BTC |
$ 577.046K |
L:
$ 1.05
H: $ 1.27 |
$ 1.09
(-9.43%)
$ 1.20 |
|
Cardano
ADA/BTC |
$ 572.500K |
L:
$ 1.11
H: $ 1.29 |
$ 1.16
(-3.78%)
$ 1.21 |
|
Litecoin
LTC/USDC |
$ 568.302K |
L:
$ 237.36
H: $ 290.82 |
$ 257.62
(0.63%)
$ 256.00 |
Maker
MKR/USDT |
$ 567.011K |
L:
$ 3,820.99
H: $ 5,168.00 |
$ 4,173.43
(6.45%)
$ 3,920.51 |
Horizen
ZEN/USDT |
$ 551.762K |
L:
$ 99.65
H: $ 120.20 |
$ 107.67
(-0.84%)
$ 108.59 |
Decred
DCR/BTC |
$ 550.945K |
L:
$ 185.39
H: $ 214.89 |
$ 192.55
(-6.89%)
$ 206.80 |
Aave
AAVE/USDT |
$ 529.384K |
L:
$ 343.00
H: $ 414.00 |
$ 369.00
(3.15%)
$ 357.72 |
Polygon
MATIC/USDT |
$ 519.920K |
L:
$ 0.3449
H: $ 0.422 |
$ 0.366807
(3.97%)
$ 0.352817 |
Avalanche
AVAX/USDT |
$ 510.573K |
L:
$ 22.74
H: $ 27.74 |
$ 24.61
(-6.02%)
$ 26.19 |
|
FTX Token
FTT/USDT |
$ 501.532K |
L:
$ 46.96
H: $ 53.34 |
$ 49.26
(-2.99%)
$ 50.78 |
|
Zilliqa
ZIL/BTC |
$ 494.541K |
L:
$ 0.158126
H: $ 0.192456 |
$ 0.166509
(-5.44%)
$ 0.17609 |
|
Bitcoin Cash
BCH/USDC |
$ 488.466K |
L:
$ 827.15
H: $ 971.38 |
$ 873.81
(-3.94%)
$ 909.62 |
0x
ZRX/USDT |
$ 473.409K |
L:
$ 1.49
H: $ 1.79 |
$ 1.54
(-6.5%)
$ 1.65 |
Holo
HOT/USDT |
$ 467.745K |
L:
$ 0.01168
H: $ 0.015394 |
$ 0.013
(-12.76%)
$ 0.014901 |
|
Basic Attention Token
BAT/USDT |
$ 467.605K |
L:
$ 1.05
H: $ 1.25 |
$ 1.10
(-8.57%)
$ 1.20 |
USD Coin
USDC/USDT |
$ 450.103K |
L:
$ 0.9845
H: $ 1.00 |
$ 0.9996
(0.17%)
$ 0.9979 |
|
Cosmos
ATOM/BTC |
$ 439.260K |
L:
$ 18.17
H: $ 21.82 |
$ 19.39
(-0.9%)
$ 19.57 |
Tezos
XTZ/USDT |
$ 427.954K |
L:
$ 4.86
H: $ 5.79 |
$ 5.06
(-5.41%)
$ 5.35 |
Ren
REN/USDT |
$ 427.517K |
L:
$ 0.772015
H: $ 0.91 |
$ 0.82859
(-2.21%)
$ 0.84733 |
NEM
XEM/USDT |
$ 423.787K |
L:
$ 0.303
H: $ 0.364047 |
$ 0.3091
(-13.25%)
$ 0.3563 |
|
DigiByte
DGB/BTC |
$ 417.077K |
L:
$ 0.123079
H: $ 0.170998 |
$ 0.131704
(-8.35%)
$ 0.143703 |
|
Cardano
ADA/BCH |
$ 404.213K |
L:
$ 1.06
H: $ 1.31 |
$ 1.17
(-3.98%)
$ 1.21 |
Ontology
ONT/USDT |
$ 397.271K |
L:
$ 1.61
H: $ 1.98 |
$ 1.69
(-9.53%)
$ 1.87 |
|
Qtum
QTUM/BTC |
$ 393.921K |
L:
$ 13.13
H: $ 16.42 |
$ 13.76
(-13.51%)
$ 15.91 |
|
Uniswap
UNI/BTC |
$ 388.993K |
L:
$ 31.05
H: $ 39.40 |
$ 34.94
(4.82%)
$ 33.33 |
OMG Network
OMG/USDT |
$ 362.424K |
L:
$ 6.92
H: $ 8.18 |
$ 7.19
(-5.55%)
$ 7.61 |
Ravencoin
RVN/USDT |
$ 350.953K |
L:
$ 0.1494
H: $ 0.1783 |
$ 0.15735
(-8.61%)
$ 0.17218 |
Reef
REEF/USDT |
$ 350.831K |
L:
$ 0.03149
H: $ 0.0397 |
$ 0.036098
(12.44%)
$ 0.032104 |
Siacoin
SC/USDT |
$ 343.494K |
L:
$ 0.033601
H: $ 0.043057 |
$ 0.03531
(-16.44%)
$ 0.042259 |
SushiSwap
SUSHI/USDT |
$ 342.237K |
L:
$ 12.00
H: $ 14.32 |
$ 12.58
(1.3%)
$ 12.42 |
|
Compound
COMP/BTC |
$ 336.600K |
L:
$ 457.10
H: $ 619.52 |
$ 544.00
(11%)
$ 490.08 |
|
Maker
MKR/ETH |
$ 334.361K |
L:
$ 3,811.36
H: $ 5,289.94 |
$ 4,172.18
(6.85%)
$ 3,904.87 |
|
Zilliqa
ZIL/ETH |
$ 330.736K |
L:
$ 0.155652
H: $ 0.199388 |
$ 0.165231
(-6.71%)
$ 0.177117 |
ICON
ICX/BTC |
$ 329.981K |
L:
$ 1.88
H: $ 2.28 |
$ 1.96
(-8.64%)
$ 2.14 |
|
Maker
MKR/BTC |
$ 328.680K |
L:
$ 3,652.09
H: $ 5,044.72 |
$ 4,157.69
(5.85%)
$ 3,927.75 |
|
OMG Network
OMG/BTC |
$ 318.281K |
L:
$ 6.90
H: $ 8.30 |
$ 7.15
(-6.53%)
$ 7.65 |
|
VeChain
VET/BTC |
$ 317.104K |
L:
$ 0.178114
H: $ 0.236876 |
$ 0.197442
(-12.21%)
$ 0.224908 |
|
Stellar
XLM/BTC |
$ 309.994K |
L:
$ 0.443531
H: $ 0.526343 |
$ 0.456193
(-6.59%)
$ 0.488377 |
|
ChainLink
LINK/BTC |
$ 299.842K |
L:
$ 33.81
H: $ 41.22 |
$ 36.61
(0.62%)
$ 36.38 |
Kusama
KSM/USDT |
$ 287.125K |
L:
$ 340.01
H: $ 388.29 |
$ 358.47
(1.98%)
$ 351.51 |
Injective Protocol
INJ/USDT |
$ 284.103K |
L:
$ 14.66
H: $ 21.79 |
$ 15.69
(2.48%)
$ 15.31 |
|
Algorand
ALGO/BTC |
$ 281.654K |
L:
$ 1.12
H: $ 1.34 |
$ 1.20
(-1.42%)
$ 1.21 |
Terra
LUNA/USDT |
$ 273.956K |
L:
$ 13.00
H: $ 15.58 |
$ 13.83
(2.84%)
$ 13.45 |
Hedera Hashgraph
HBAR/USDT |
$ 273.761K |
L:
$ 0.310101
H: $ 0.38 |
$ 0.315202
(-14.35%)
$ 0.368 |
|
Tron
TRX/BTC |
$ 263.669K |
L:
$ 0.107408
H: $ 0.130482 |
$ 0.112041
(-9.66%)
$ 0.124018 |
|
DigiByte
DGB/BCH |
$ 258.139K |
L:
$ 0.12232
H: $ 0.180412 |
$ 0.130847
(-12.14%)
$ 0.148931 |
1inch
1INCH/USDT |
$ 257.663K |
L:
$ 4.52
H: $ 5.34 |
$ 4.67
(-7.13%)
$ 5.03 |
|
0x
ZRX/BTC |
$ 256.222K |
L:
$ 1.48
H: $ 1.81 |
$ 1.54
(-6.76%)
$ 1.65 |
|
ICON
ICX/USDT |
$ 256.071K |
L:
$ 1.89
H: $ 2.24 |
$ 1.96
(-8.46%)
$ 2.14 |
Loopring
LRC/USDT |
$ 255.590K |
L:
$ 0.48188
H: $ 0.57514 |
$ 0.509043
(-6.75%)
$ 0.545909 |
|
Holo
HOT/BTC |
$ 246.921K |
L:
$ 0.012378
H: $ 0.016839 |
$ 0.013055
(-12.37%)
$ 0.014899 |
|
Cosmos
ATOM/BCH |
$ 244.052K |
L:
$ 17.36
H: $ 22.07 |
$ 19.38
(-1.42%)
$ 19.66 |
|
Uniswap
UNI/ETH |
$ 240.709K |
L:
$ 31.82
H: $ 40.98 |
$ 34.96
(5.08%)
$ 33.27 |
|
SushiSwap
SUSHI/ETH |
$ 234.776K |
L:
$ 11.79
H: $ 14.68 |
$ 12.56
(1.94%)
$ 12.32 |
EnjinCoin
ENJ/USDT |
$ 233.439K |
L:
$ 2.18
H: $ 2.57 |
$ 2.26
(-9.4%)
$ 2.49 |
Huobi Token
HT/BTC |
$ 233.032K |
L:
$ 18.35
H: $ 21.33 |
$ 18.99
(-6.71%)
$ 20.36 |
|
Decred
DCR/USDT |
$ 228.663K |
L:
$ 187.95
H: $ 212.68 |
$ 192.18
(-6.87%)
$ 206.37 |
Syscoin
SYS/BTC |
$ 227.664K |
L:
$ 0.333285
H: $ 0.392688 |
$ 0.365207
(-0.44%)
$ 0.366809 |
|
Tron
TRX/ETH |
$ 220.923K |
L:
$ 0.105434
H: $ 0.139809 |
$ 0.11199
(-9.76%)
$ 0.124109 |
PowerLedger
POWR/USDT |
$ 218.855K |
L:
$ 0.362
H: $ 0.468298 |
$ 0.365903
(-13.39%)
$ 0.422493 |
Gas
GAS/BTC |
$ 217.452K |
L:
$ 12.28
H: $ 16.18 |
$ 13.29
(-13.22%)
$ 15.31 |
|
Huobi Token
HT/USDT |
$ 214.822K |
L:
$ 18.80
H: $ 20.95 |
$ 18.98
(-7.02%)
$ 20.41 |
Ergo
ERG/USDT |
$ 210.273K |
L:
$ 3.32
H: $ 3.80 |
$ 3.32
(-5.4%)
$ 3.51 |
|
CoinEx token
CET/BCH |
$ 201.604K |
L:
$ 0.054826
H: $ 0.069132 |
$ 0.058404
(-6.28%)
$ 0.062317 |
Bancor
BNT/USDT |
$ 200.365K |
L:
$ 6.22
H: $ 7.08 |
$ 6.48
(-1.25%)
$ 6.57 |
Bitcoin Cash ABC
BCHA/USDT |
$ 199.731K |
L:
$ 33.00
H: $ 36.15 |
$ 33.12
(-7.23%)
$ 35.70 |
|
ChainLink
LINK/ETH |
$ 195.906K |
L:
$ 33.98
H: $ 41.38 |
$ 36.53
(-0.09%)
$ 36.56 |
|
Reserve Rights
RSR/BTC |
$ 192.012K |
L:
$ 0.083042
H: $ 0.104398 |
$ 0.088002
(-3.44%)
$ 0.09114 |
|
VeChain
VET/ETH |
$ 190.239K |
L:
$ 0.180934
H: $ 0.256824 |
$ 0.197165
(-12.98%)
$ 0.226586 |
|
CoinEx token
CET/BTC |
$ 187.754K |
L:
$ 0.056717
H: $ 0.067299 |
$ 0.058496
(-5.83%)
$ 0.06212 |
|
Reserve Rights
RSR/ETH |
$ 181.544K |
L:
$ 0.083721
H: $ 0.106516 |
$ 0.089034
(-2.93%)
$ 0.091719 |
|
Tron
TRX/BCH |
$ 181.305K |
L:
$ 0.103986
H: $ 0.132704 |
$ 0.112063
(-9.6%)
$ 0.123956 |
BitKan
KAN/BTC |
$ 177.134K |
L:
$ 0.005297
H: $ 0.006434 |
$ 0.005648
(-0.23%)
$ 0.00566 |
|
Ren
REN/ETH |
$ 172.061K |
L:
$ 0.769719
H: $ 0.952143 |
$ 0.838238
(-0.74%)
$ 0.844466 |
|
Tezos
XTZ/BTC |
$ 170.490K |
L:
$ 4.85
H: $ 5.82 |
$ 5.07
(-5.57%)
$ 5.37 |
|
Algorand
ALGO/BCH |
$ 169.611K |
L:
$ 1.11
H: $ 1.38 |
$ 1.20
(-1.68%)
$ 1.22 |
Curve DAO Token
CRV/USDT |
$ 169.240K |
L:
$ 2.66
H: $ 3.29 |
$ 2.85
(-0.82%)
$ 2.87 |
|
Compound
COMP/ETH |
$ 165.783K |
L:
$ 479.48
H: $ 624.39 |
$ 544.51
(10.45%)
$ 493.01 |
|
Zcash
ZEC/BTC |
$ 164.824K |
L:
$ 219.21
H: $ 250.68 |
$ 226.76
(-4.44%)
$ 237.31 |
Kadena
KDA/USDT |
$ 164.000K |
L:
$ 0.80
H: $ 1.33 |
$ 1.07
(23.25%)
$ 0.866504 |
|
Ravencoin
RVN/BTC |
$ 160.649K |
L:
$ 0.149076
H: $ 0.179206 |
$ 0.158178
(-8.17%)
$ 0.172259 |
|
Bitcoin SV
BSV/USDC |
$ 159.983K |
L:
$ 274.66
H: $ 310.26 |
$ 282.77
(-4.65%)
$ 296.57 |
|
NEM
XEM/BTC |
$ 159.105K |
L:
$ 0.295784
H: $ 0.369849 |
$ 0.307614
(-13.83%)
$ 0.356972 |
|
Aave
AAVE/ETH |
$ 156.099K |
L:
$ 336.99
H: $ 420.95 |
$ 367.75
(2.93%)
$ 357.27 |
|
Aave
AAVE/BTC |
$ 155.327K |
L:
$ 325.32
H: $ 416.39 |
$ 368.79
(3.54%)
$ 356.18 |
|
Ren
REN/BTC |
$ 151.023K |
L:
$ 0.776569
H: $ 0.918743 |
$ 0.832477
(-1.26%)
$ 0.843071 |
|
Ripple
XRP/USDC |
$ 150.734K |
L:
$ 1.08
H: $ 1.43 |
$ 1.19
(-7.75%)
$ 1.29 |
The Graph
GRT/USDT |
$ 149.751K |
L:
$ 1.39
H: $ 1.63 |
$ 1.46
(-4%)
$ 1.52 |
Bytom
BTM/BTC |
$ 149.362K |
L:
$ 0.202
H: $ 0.23849 |
$ 0.213357
(-5.42%)
$ 0.225577 |
Paxos Standard
PAX/USDT |
$ 147.818K |
L:
$ 0.9944
H: $ 1.01 |
$ 0.999
(0.37%)
$ 0.9953 |
Beam
BEAM/USDT |
$ 147.766K |
L:
$ 1.39
H: $ 1.70 |
$ 1.45
(-1.64%)
$ 1.47 |
|
Bytom
BTM/BCH |
$ 145.084K |
L:
$ 0.198506
H: $ 0.247445 |
$ 0.21253
(-6.22%)
$ 0.226621 |
Grin
GRIN/USDT |
$ 143.625K |
L:
$ 0.885
H: $ 0.995 |
$ 0.8974
(-0.93%)
$ 0.9058 |
|
0x
ZRX/ETH |
$ 140.555K |
L:
$ 1.45
H: $ 1.86 |
$ 1.53
(-7.59%)
$ 1.66 |
Yusra Global
YUSRA/USDT |
$ 139.539K |
L:
$ 0.4747
H: $ 0.6745 |
$ 0.501
(-15.2%)
$ 0.5908 |
|
Hedera Hashgraph
HBAR/BTC |
$ 139.222K |
L:
$ 0.302849
H: $ 0.412505 |
$ 0.316667
(-14.33%)
$ 0.369652 |
Orchid
OXT/USDT |
$ 134.008K |
L:
$ 0.5768
H: $ 0.664961 |
$ 0.585668
(-7.48%)
$ 0.633037 |
Firo
FIRO/USDT |
$ 133.102K |
L:
$ 9.91
H: $ 25.00 |
$ 9.92
(-15.52%)
$ 11.75 |
yearn.finance
YFI/USDT |
$ 131.976K |
L:
$ 44,083.46
H: $ 51,683.45 |
$ 46,459.48
(1.99%)
$ 45,552.33 |
SUN
SUN/USDT |
$ 130.882K |
L:
$ 33.25
H: $ 40.01 |
$ 33.89
(-12.1%)
$ 38.56 |
ONG
ONG/BTC |
$ 129.323K |
L:
$ 0.809798
H: $ 1.09 |
$ 0.86396
(-16.66%)
$ 1.04 |
New BitShares
NBS/USDT |
$ 127.857K |
L:
$ 0.028906
H: $ 0.0445 |
$ 0.030484
(-10.34%)
$ 0.034001 |
|
Polygon
MATIC/BTC |
$ 125.989K |
L:
$ 0.328422
H: $ 0.426648 |
$ 0.365876
(3.51%)
$ 0.353459 |
NANO
NANO/BTC |
$ 124.997K |
L:
$ 7.27
H: $ 9.77 |
$ 7.59
(-13.08%)
$ 8.74 |
|
Decentraland
MANA/BTC |
$ 123.873K |
L:
$ 1.17
H: $ 1.42 |
$ 1.27
(-3.93%)
$ 1.32 |
|
Beam
BEAM/BTC |
$ 123.437K |
L:
$ 1.38
H: $ 1.73 |
$ 1.45
(-1.69%)
$ 1.47 |
Aragon
ANT/USDT |
$ 121.385K |
L:
$ 7.88
H: $ 10.13 |
$ 8.37
(-4.14%)
$ 8.74 |
Storj
STORJUSDT |
$ 120.114K |
L:
$ 1.58
H: $ 1.89 |
$ 1.63
(-11.52%)
$ 1.84 |
|
Polkadot
DOT/BTC |
$ 118.429K |
L:
$ 31.19
H: $ 37.07 |
$ 33.45
(-1.24%)
$ 33.87 |
Flow
FLOW/USDT |
$ 118.202K |
L:
$ 29.78
H: $ 40.19 |
$ 30.30
(-8.54%)
$ 33.13 |
DODO
DODO/USDT |
$ 115.709K |
L:
$ 3.20
H: $ 3.74 |
$ 3.36
(-4.32%)
$ 3.51 |
|
Bytom
BTM/USDT |
$ 114.946K |
L:
$ 0.204261
H: $ 0.239499 |
$ 0.213194
(-4.81%)
$ 0.223969 |
Crypto.com Chain
CRO/USDT |
$ 114.142K |
L:
$ 0.172201
H: $ 0.196299 |
$ 0.175511
(-8.6%)
$ 0.192035 |
|
EnjinCoin
ENJ/BTC |
$ 113.545K |
L:
$ 2.15
H: $ 2.59 |
$ 2.25
(-9.45%)
$ 2.48 |
BitShares
BTS/USDT |
$ 113.232K |
L:
$ 0.101603
H: $ 0.1195 |
$ 0.10594
(-5.45%)
$ 0.11205 |
JUST
JST/USDT |
$ 112.872K |
L:
$ 0.109302
H: $ 0.131716 |
$ 0.111923
(-14.13%)
$ 0.130337 |
|
Stellar
XLM/BCH |
$ 111.090K |
L:
$ 0.429881
H: $ 0.529252 |
$ 0.456068
(-7.09%)
$ 0.490869 |
OneLedger
OLT/BTC |
$ 110.711K |
L:
$ 0.015852
H: $ 0.027604 |
$ 0.019113
(9.93%)
$ 0.017386 |
Wootrade
WOO/USDT |
$ 109.553K |
L:
$ 0.700001
H: $ 0.83553 |
$ 0.748548
(4.21%)
$ 0.7183 |
Nervos Network
CKB/BTC |
$ 108.462K |
L:
$ 0.018978
H: $ 0.022662 |
$ 0.0204
(0.55%)
$ 0.020289 |
VeThor Token
VTHO/USDT |
$ 106.280K |
L:
$ 0.016043
H: $ 0.02023 |
$ 0.017262
(-11.46%)
$ 0.019496 |
|
NANO
NANO/USDT |
$ 104.777K |
L:
$ 7.35
H: $ 9.17 |
$ 7.61
(-12.39%)
$ 8.69 |
DFI.Money
YFII/USDT |
$ 103.706K |
L:
$ 2,300.00
H: $ 2,670.08 |
$ 2,375.02
(-4.17%)
$ 2,478.46 |
|
SushiSwap
SUSHI/BTC |
$ 103.470K |
L:
$ 11.55
H: $ 14.42 |
$ 12.57
(1.41%)
$ 12.39 |
Verge
XVG/USDT |
$ 103.107K |
L:
$ 0.048098
H: $ 0.06215 |
$ 0.05136
(-10.75%)
$ 0.057544 |
|
Verge
XVG/BTC |
$ 102.786K |
L:
$ 0.048197
H: $ 0.06356 |
$ 0.051006
(-12.44%)
$ 0.058251 |
|
Kadena
KDA/BTC |
$ 101.599K |
L:
$ 0.726715
H: $ 1.40 |
$ 1.07
(25.94%)
$ 0.847895 |
|
Avalanche
AVAX/BTC |
$ 100.526K |
L:
$ 22.80
H: $ 28.29 |
$ 24.44
(-6.46%)
$ 26.12 |
Dero
DERO/USDT |
$ 99.132K |
L:
$ 3.77
H: $ 5.54 |
$ 5.45
(44.69%)
$ 3.77 |
|
Dero
DERO/BTC |
$ 97.063K |
L:
$ 3.50
H: $ 5.75 |
$ 5.36
(43.32%)
$ 3.74 |
|
OMG Network
OMG/ETH |
$ 96.063K |
L:
$ 6.74
H: $ 8.63 |
$ 7.13
(-7.23%)
$ 7.68 |
|
OneLedger
OLT/USDT |
$ 94.188K |
L:
$ 0.016812
H: $ 0.026 |
$ 0.019164
(10.68%)
$ 0.017315 |
|
Energi
NRG/USDT |
$ 93.269K |
L:
$ 3.09
H: $ 3.39 |
$ 3.14
(-7.33%)
$ 3.39 |
SKALE Network
SKL/USDT |
$ 92.397K |
L:
$ 0.480001
H: $ 0.6031 |
$ 0.513959
(-6.15%)
$ 0.54763 |
|
Nervos Network
CKB/USDT |
$ 91.498K |
L:
$ 0.019701
H: $ 0.02269 |
$ 0.020177
(-1.71%)
$ 0.020528 |
|
Loopring
LRC/BTC |
$ 89.923K |
L:
$ 0.484209
H: $ 0.578417 |
$ 0.509416
(-7%)
$ 0.547782 |
Blockstack
STX/USDT |
$ 89.808K |
L:
$ 2.03
H: $ 2.43 |
$ 2.06
(-7.57%)
$ 2.23 |
|
Kusama
KSM/BTC |
$ 89.649K |
L:
$ 324.12
H: $ 391.73 |
$ 357.71
(2.05%)
$ 350.53 |
LBRY Credits
LBC/BTC |
$ 89.601K |
L:
$ 0.153015
H: $ 0.204658 |
$ 0.170615
(-9.69%)
$ 0.188927 |
IOStoken
IOST/USDT |
$ 89.598K |
L:
$ 0.048719
H: $ 0.066 |
$ 0.051336
(-18.23%)
$ 0.062784 |
Komodo
KMD/BTC |
$ 88.820K |
L:
$ 2.25
H: $ 2.85 |
$ 2.34
(-15.03%)
$ 2.75 |
|
CoinEx token
CET/ETH |
$ 87.926K |
L:
$ 0.054824
H: $ 0.071637 |
$ 0.05824
(-6.49%)
$ 0.062279 |
Waves
WAVES/USDT |
$ 87.245K |
L:
$ 12.60
H: $ 14.80 |
$ 13.07
(-9.25%)
$ 14.40 |
|
Ontology
ONT/BTC |
$ 86.088K |
L:
$ 1.61
H: $ 2.01 |
$ 1.69
(-9.91%)
$ 1.88 |
|
Zcash
ZEC/BCH |
$ 82.076K |
L:
$ 213.86
H: $ 255.96 |
$ 227.63
(-4.96%)
$ 239.50 |
|
yearn.finance
YFI/BTC |
$ 81.960K |
L:
$ 42,270.96
H: $ 52,447.34 |
$ 46,314.42
(1.73%)
$ 45,525.03 |
|
Bancor
BNT/ETH |
$ 79.132K |
L:
$ 6.09
H: $ 7.46 |
$ 6.49
(-1.28%)
$ 6.58 |
Bytecoin
BCN/USDT |
$ 77.867K |
L:
$ 0.00075
H: $ 0.00082 |
$ 0.000777
(-1.84%)
$ 0.000792 |
|
New BitShares
NBS/BTC |
$ 76.822K |
L:
$ 0.003227
H: $ 0.04493 |
$ 0.030331
(779.63%)
$ 0.003448 |
Gnosis
GNO/USDT |
$ 74.402K |
L:
$ 144.78
H: $ 471.62 |
$ 191.46
(17.95%)
$ 162.32 |
|
Bancor
BNT/BTC |
$ 74.124K |
L:
$ 6.15
H: $ 7.15 |
$ 6.47
(-1.64%)
$ 6.58 |
|
LBRY Credits
LBC/USDT |
$ 73.408K |
L:
$ 0.171534
H: $ 0.202952 |
$ 0.172635
(-8.43%)
$ 0.188536 |
|
Siacoin
SC/BTC |
$ 71.771K |
L:
$ 0.033441
H: $ 0.043916 |
$ 0.035215
(-16.68%)
$ 0.042267 |
NEAR Protocol
NEAR/USDT |
$ 71.383K |
L:
$ 4.68
H: $ 5.52 |
$ 4.91
(3.22%)
$ 4.75 |
|
Storj
STORJBTC |
$ 71.007K |
L:
$ 1.57
H: $ 1.94 |
$ 1.63
(-11.22%)
$ 1.84 |
Lisk
LSK/USDT |
$ 68.942K |
L:
$ 4.25
H: $ 5.51 |
$ 4.48
(-11.78%)
$ 5.08 |
|
TurtleCoin
TRTL/BTC |
$ 68.570K |
L:
$ 0.000323
H: $ 0.00041 |
$ 0.000348
(-10.48%)
$ 0.000389 |
|
Ergo
ERG/BTC |
$ 67.414K |
L:
$ 3.04
H: $ 3.93 |
$ 3.30
(-5.83%)
$ 3.50 |
Ultiledger
ULT/USDT |
$ 67.395K |
L:
$ 0.020407
H: $ 0.026706 |
$ 0.021202
(-17.99%)
$ 0.025852 |
Balancer
BAL/USDT |
$ 64.881K |
L:
$ 52.21
H: $ 62.50 |
$ 55.53
(1.19%)
$ 54.88 |
|
Ravencoin
RVN/BCH |
$ 64.525K |
L:
$ 0.148203
H: $ 0.185856 |
$ 0.156499
(-9.75%)
$ 0.173402 |
Synthetix Network Token
SNX/USDT |
$ 64.267K |
L:
$ 15.05
H: $ 17.89 |
$ 15.64
(-1.63%)
$ 15.90 |
Conflux Network
CFX/USDT |
$ 63.003K |
L:
$ 0.894494
H: $ 1.03 |
$ 0.900565
(-5.25%)
$ 0.950432 |
|
Loopring
LRC/ETH |
$ 61.485K |
L:
$ 0.512271
H: $ 0.619318 |
$ 0.542041
(-1.23%)
$ 0.548807 |
Zero
ZER/USDT |
$ 60.912K |
L:
$ 0.422827
H: $ 0.50613 |
$ 0.439769
(-10.48%)
$ 0.491241 |
Alpha Finance Lab
ALPHA/USDT |
$ 60.790K |
L:
$ 1.32
H: $ 1.63 |
$ 1.38
(-7.89%)
$ 1.50 |
|
Synthetix Network Token
SNX/BTC |
$ 59.089K |
L:
$ 14.79
H: $ 17.93 |
$ 15.64
(-2.15%)
$ 15.98 |
Emercoin
EMC/USDT |
$ 58.554K |
L:
$ 0.246616
H: $ 0.33738 |
$ 0.257833
(-0.44%)
$ 0.258968 |
Kava
KAVA/USDT |
$ 58.409K |
L:
$ 4.40
H: $ 5.22 |
$ 4.59
(-7.31%)
$ 4.95 |
Hydrogen
HYDRO/ETH |
$ 58.145K |
L:
$ 0.044468
H: $ 0.058099 |
$ 0.050197
(1.06%)
$ 0.049673 |
TrueUSD
TUSD/USDT |
$ 56.781K |
L:
$ 0.9949
H: $ 1.00 |
$ 0.9979
(0.28%)
$ 0.9951 |
|
VeThor Token
VTHO/BTC |
$ 56.146K |
L:
$ 0.016397
H: $ 0.020848 |
$ 0.017353
(-13.27%)
$ 0.020009 |
Digitex Futures
DGTX/BTC |
$ 55.515K |
L:
$ 0.012716
H: $ 0.017293 |
$ 0.013496
(-19.32%)
$ 0.016728 |
|
IOStoken
IOST/BTC |
$ 53.999K |
L:
$ 0.048258
H: $ 0.066628 |
$ 0.050824
(-19.29%)
$ 0.062972 |
Litentry
LIT/USDT |
$ 53.247K |
L:
$ 7.68
H: $ 9.48 |
$ 8.10
(-8.26%)
$ 8.83 |
|
Grin
GRIN/BTC |
$ 52.135K |
L:
$ 0.794365
H: $ 1.02 |
$ 0.921907
(0.8%)
$ 0.914634 |
Tokenlon Network Token
LON/USDT |
$ 51.192K |
L:
$ 5.73
H: $ 6.55 |
$ 5.89
(-1.81%)
$ 5.99 |
XDAG
XDAG/USDT |
$ 50.956K |
L:
$ 0.0089
H: $ 0.011772 |
$ 0.009265
(-14%)
$ 0.010774 |
Numeraire
NMR/USDT |
$ 50.310K |
L:
$ 64.46
H: $ 74.61 |
$ 66.77
(-6.87%)
$ 71.70 |
|
Synthetix Network Token
SNX/ETH |
$ 46.482K |
L:
$ 14.84
H: $ 18.13 |
$ 15.75
(-2.58%)
$ 16.17 |
UMA
UMA/USDT |
$ 45.973K |
L:
$ 24.10
H: $ 27.14 |
$ 25.19
(0.62%)
$ 25.04 |
Ocean Protocol
OCEAN/USDT |
$ 45.262K |
L:
$ 1.15
H: $ 1.37 |
$ 1.20
(-8.69%)
$ 1.31 |
|
JUST
JST/BTC |
$ 45.041K |
L:
$ 0.106454
H: $ 0.135268 |
$ 0.111324
(-14.79%)
$ 0.130644 |
|
Hydrogen
HYDRO/USDT |
$ 44.537K |
L:
$ 0.041
H: $ 0.05214 |
$ 0.043637
(-13.14%)
$ 0.050237 |
AirSwap
AST/USDT |
$ 44.413K |
L:
$ 0.336901
H: $ 0.420486 |
$ 0.353957
(-12.2%)
$ 0.403119 |
Mirror Protocol
MIR/USDT |
$ 42.445K |
L:
$ 8.75
H: $ 10.00 |
$ 9.46
(5.8%)
$ 8.94 |
PhoenixDAO
PHNX/USDT |
$ 41.656K |
L:
$ 0.203
H: $ 0.264 |
$ 0.204881
(-16.73%)
$ 0.246042 |
|
Waves
WAVES/BTC |
$ 41.297K |
L:
$ 12.54
H: $ 15.10 |
$ 13.03
(-10.15%)
$ 14.50 |
|
Gas
GAS/USDT |
$ 41.189K |
L:
$ 12.60
H: $ 15.68 |
$ 13.09
(-14.25%)
$ 15.27 |
KyberNetwork
KNC/USDT |
$ 41.184K |
L:
$ 2.63
H: $ 3.13 |
$ 2.71
(-9.92%)
$ 3.01 |
HyperCash
HC/USDT |
$ 39.617K |
L:
$ 1.64
H: $ 1.96 |
$ 1.69
(-11.5%)
$ 1.91 |
|
Komodo
KMD/USDT |
$ 38.779K |
L:
$ 2.25
H: $ 2.78 |
$ 2.34
(-14.68%)
$ 2.74 |
Cortex
CTXC/BTC |
$ 38.372K |
L:
$ 0.313928
H: $ 0.388983 |
$ 0.323768
(-10.44%)
$ 0.36152 |
|
Digitex Futures
DGTX/USDT |
$ 38.310K |
L:
$ 0.012727
H: $ 0.0169 |
$ 0.013485
(-19.61%)
$ 0.016774 |
|
BitShares
BTS/BTC |
$ 38.006K |
L:
$ 0.101015
H: $ 0.1228 |
$ 0.105282
(-6.15%)
$ 0.112184 |
|
UMA
UMA/BTC |
$ 37.793K |
L:
$ 22.91
H: $ 27.40 |
$ 25.15
(-0.52%)
$ 25.28 |
OKB
OKB/USDT |
$ 37.696K |
L:
$ 15.74
H: $ 18.90 |
$ 16.74
(-4.43%)
$ 17.52 |
Elastos
ELA/BTC |
$ 37.626K |
L:
$ 7.48
H: $ 9.34 |
$ 7.71
(-14.02%)
$ 8.97 |
Lambda
LAMB/BTC |
$ 37.036K |
L:
$ 0.068428
H: $ 0.091847 |
$ 0.074324
(-9.79%)
$ 0.082393 |
|
yearn.finance
YFI/ETH |
$ 36.786K |
L:
$ 43,578.62
H: $ 53,164.51 |
$ 46,643.50
(2.12%)
$ 45,674.84 |
|
DFI.Money
YFII/BTC |
$ 35.927K |
L:
$ 2,294.61
H: $ 2,697.10 |
$ 2,361.90
(-4.89%)
$ 2,483.26 |
|
Aragon
ANT/BTC |
$ 35.774K |
L:
$ 7.88
H: $ 10.15 |
$ 8.44
(-3.16%)
$ 8.71 |
|
PhoenixDAO
PHNX/BTC |
$ 35.360K |
L:
$ 0.194986
H: $ 0.268274 |
$ 0.20065
(-22%)
$ 0.257231 |
|
Curve DAO Token
CRV/BTC |
$ 35.199K |
L:
$ 2.66
H: $ 3.36 |
$ 2.84
(-0.52%)
$ 2.85 |
|
AirSwap
AST/BTC |
$ 35.181K |
L:
$ 0.33733
H: $ 0.428728 |
$ 0.351306
(-13.22%)
$ 0.404824 |
Secret
SCRT/USDT |
$ 34.403K |
L:
$ 2.90
H: $ 3.49 |
$ 3.11
(-5.61%)
$ 3.30 |
DAOstack
GEN/USDT |
$ 34.193K |
L:
$ 0.2501
H: $ 0.35 |
$ 0.2704
(5.96%)
$ 0.2552 |
|
Lisk
LSK/BTC |
$ 33.831K |
L:
$ 4.23
H: $ 5.35 |
$ 4.46
(-12.86%)
$ 5.12 |
|
UMA
UMA/ETH |
$ 33.231K |
L:
$ 22.76
H: $ 28.50 |
$ 25.26
(1.33%)
$ 24.93 |
|
KyberNetwork
KNC/BTC |
$ 32.716K |
L:
$ 2.60
H: $ 3.20 |
$ 2.69
(-10.2%)
$ 3.00 |
|
SUN
SUN/BTC |
$ 31.893K |
L:
$ 32.30
H: $ 40.32 |
$ 33.39
(-13.19%)
$ 38.46 |
Kleros
PNK/USDT |
$ 31.254K |
L:
$ 0.154986
H: $ 0.177 |
$ 0.158602
(-0.78%)
$ 0.159856 |
|
VeThor Token
VTHO/ETH |
$ 31.055K |
L:
$ 0.015927
H: $ 0.022453 |
$ 0.01714
(-12.42%)
$ 0.019571 |
|
Zero
ZER/BTC |
$ 30.730K |
L:
$ 0.4015
H: $ 0.525228 |
$ 0.431931
(-9.37%)
$ 0.476597 |
Status
SNT/USDT |
$ 30.350K |
L:
$ 0.147
H: $ 0.1883 |
$ 0.151603
(-13.75%)
$ 0.17578 |
|
Bytecoin
BCN/BTC |
$ 29.961K |
L:
$ 0.000697
H: $ 0.000882 |
$ 0.000789
(-1.2%)
$ 0.000799 |
Cream Finance
CREAM/USDT |
$ 29.571K |
L:
$ 103.10
H: $ 120.02 |
$ 106.19
(-4.04%)
$ 110.66 |
Badger DAO
BADGER/USDT |
$ 29.508K |
L:
$ 27.75
H: $ 34.23 |
$ 28.80
(-12.07%)
$ 32.76 |
|
Balancer
BAL/BTC |
$ 29.088K |
L:
$ 51.11
H: $ 63.11 |
$ 55.32
(0.94%)
$ 54.81 |
Tornado Cash
TORN/USDT |
$ 28.793K |
L:
$ 105.21
H: $ 132.01 |
$ 120.00
(5.24%)
$ 114.02 |
Dia
DIA/USDT |
$ 26.514K |
L:
$ 3.36
H: $ 4.15 |
$ 3.65
(-0.22%)
$ 3.65 |
|
CoinEx token
CET/USDC |
$ 26.499K |
L:
$ 0.057784
H: $ 0.065585 |
$ 0.058679
(-6.12%)
$ 0.062505 |
|
Curve DAO Token
CRV/ETH |
$ 26.414K |
L:
$ 2.65
H: $ 3.32 |
$ 2.82
(-2.44%)
$ 2.90 |
Polkastarter
POLS/USDT |
$ 26.223K |
L:
$ 2.67
H: $ 3.05 |
$ 2.72
(-7.03%)
$ 2.93 |
SimpleChain
SIMPLE/USDT |
$ 26.202K |
L:
$ 0.167
H: $ 0.197299 |
$ 0.169991
(-13.64%)
$ 0.196844 |
|
Hydrogen
HYDRO/BTC |
$ 26.004K |
L:
$ 0.040748
H: $ 0.053028 |
$ 0.043053
(-13.47%)
$ 0.049757 |
Golem
GLM/USDT |
$ 25.997K |
L:
$ 0.372776
H: $ 0.45586 |
$ 0.389212
(-12.95%)
$ 0.447105 |
|
Kleros
PNK/BTC |
$ 25.819K |
L:
$ 0.145728
H: $ 0.180914 |
$ 0.162102
(2.32%)
$ 0.158429 |
|
OKB
OKB/BTC |
$ 24.646K |
L:
$ 16.04
H: $ 18.73 |
$ 16.73
(-3.53%)
$ 17.35 |
Multi-collateral DAI
DAI/USDT |
$ 23.856K |
L:
$ 0.9941
H: $ 1.01 |
$ 0.9977
(0.01%)
$ 0.9976 |
Aeternity
AE/USDT |
$ 23.745K |
L:
$ 0.523001
H: $ 0.61366 |
$ 0.534525
(-12.55%)
$ 0.611248 |
|
Cortex
CTXC/USDT |
$ 23.369K |
L:
$ 0.318301
H: $ 0.3821 |
$ 0.323203
(-10.53%)
$ 0.361237 |
|
Conflux Network
CFX/BTC |
$ 23.271K |
L:
$ 0.845875
H: $ 1.04 |
$ 0.909402
(-3.54%)
$ 0.94279 |
Seele-N
SEELE/USDT |
$ 23.216K |
L:
$ 0.009929
H: $ 0.011776 |
$ 0.010293
(-6.86%)
$ 0.011051 |
NNB Token
NNB/USDT |
$ 22.480K |
L:
$ 0.002048
H: $ 0.002472 |
$ 0.002113
(1.59%)
$ 0.00208 |
FinNexus
FNX/USDT |
$ 22.225K |
L:
$ 0.4393
H: $ 0.5053 |
$ 0.4726
(-2.64%)
$ 0.4854 |
|
Ultiledger
ULT/BTC |
$ 21.759K |
L:
$ 0.020352
H: $ 0.027676 |
$ 0.021293
(-16.47%)
$ 0.025491 |
|
Elastos
ELA/USDT |
$ 21.594K |
L:
$ 7.69
H: $ 9.17 |
$ 7.69
(-13.52%)
$ 8.90 |
BKEX Token
BKK/USDT |
$ 21.261K |
L:
$ 0.143
H: $ 0.18249 |
$ 0.150289
(4.13%)
$ 0.144326 |
|
Lambda
LAMB/USDT |
$ 21.234K |
L:
$ 0.06976
H: $ 0.089313 |
$ 0.073623
(-10.84%)
$ 0.082572 |
|
Numeraire
NMR/BTC |
$ 21.144K |
L:
$ 63.74
H: $ 75.45 |
$ 66.62
(-6.91%)
$ 71.57 |
Perpetual Protocol
PERP/USDT |
$ 20.407K |
L:
$ 5.88
H: $ 7.30 |
$ 5.93
(-3.51%)
$ 6.15 |
Handshake
HNS/BTC |
$ 20.010K |
L:
$ 0.49591
H: $ 0.642133 |
$ 0.58649
(0.67%)
$ 0.582597 |
Spockchain Network
SPOK/USDT |
$ 19.923K |
L:
$ 0.0066
H: $ 0.007615 |
$ 0.006758
(-11.25%)
$ 0.007615 |
Bluzelle
BLZ/USDT |
$ 19.718K |
L:
$ 0.3225
H: $ 0.389 |
$ 0.3362
(-8.27%)
$ 0.3665 |
|
Emercoin
EMC/BTC |
$ 19.717K |
L:
$ 0.229174
H: $ 0.336588 |
$ 0.258206
(0.79%)
$ 0.256195 |
Sumokoin
SUMO/USDT |
$ 19.256K |
L:
$ 0.078248
H: $ 0.095869 |
$ 0.079788
(-11.34%)
$ 0.089993 |
|
Gnosis
GNO/BTC |
$ 18.662K |
L:
$ 146.14
H: $ 458.71 |
$ 182.56
(14.87%)
$ 158.93 |
|
ONG
ONG/USDT |
$ 18.624K |
L:
$ 0.837815
H: $ 1.06 |
$ 0.863171
(-16.61%)
$ 1.04 |
|
AirSwap
AST/ETH |
$ 18.506K |
L:
$ 0.370941
H: $ 0.460178 |
$ 0.39916
(-2.73%)
$ 0.410379 |
|
Orchid
OXT/BTC |
$ 18.492K |
L:
$ 0.569625
H: $ 0.673824 |
$ 0.589158
(-7.37%)
$ 0.636018 |
|
Balancer
BAL/ETH |
$ 18.060K |
L:
$ 53.33
H: $ 62.86 |
$ 56.80
(3.62%)
$ 54.81 |
PIVX
PIVX/USDT |
$ 18.016K |
L:
$ 1.45
H: $ 1.66 |
$ 1.45
(-8.15%)
$ 1.58 |
Ardor
ARDR/BTC |
$ 17.997K |
L:
$ 0.31411
H: $ 0.411535 |
$ 0.328076
(-16.94%)
$ 0.394992 |
|
Horizen
ZEN/BTC |
$ 17.873K |
L:
$ 100.04
H: $ 123.33 |
$ 107.51
(-0.63%)
$ 108.20 |
|
KyberNetwork
KNC/ETH |
$ 17.648K |
L:
$ 2.78
H: $ 3.40 |
$ 2.94
(-2.45%)
$ 3.02 |
Loom Network
LOOM/USDT |
$ 17.232K |
L:
$ 0.121887
H: $ 0.1433 |
$ 0.125714
(-9.76%)
$ 0.139318 |
|
DFI.Money
YFII/ETH |
$ 16.983K |
L:
$ 2,359.38
H: $ 2,829.95 |
$ 2,496.23
(-0.35%)
$ 2,504.96 |
Augur
REP/USDT |
$ 15.640K |
L:
$ 31.99
H: $ 38.42 |
$ 32.89
(-10.03%)
$ 36.56 |
|
Ultiledger
ULT/ETH |
$ 15.459K |
L:
$ 0.021529
H: $ 0.029115 |
$ 0.026353
(2.87%)
$ 0.025619 |
Jarvis Network
JRT/USDT |
$ 15.426K |
L:
$ 0.148
H: $ 0.187856 |
$ 0.158239
(1.67%)
$ 0.155645 |
Darwinia Network
RING/USDT |
$ 15.416K |
L:
$ 0.1228
H: $ 0.1401 |
$ 0.124654
(-7.75%)
$ 0.135124 |
Melon
MLN/USDT |
$ 14.359K |
L:
$ 91.46
H: $ 109.33 |
$ 97.29
(3.96%)
$ 93.59 |
Wrapped NXM
WNXM/USDT |
$ 14.028K |
L:
$ 66.44
H: $ 81.93 |
$ 67.76
(-10.88%)
$ 76.03 |
|
Handshake
HNS/USDT |
$ 14.024K |
L:
$ 0.52
H: $ 0.607788 |
$ 0.584191
(-1.07%)
$ 0.590484 |
|
Status
SNT/BTC |
$ 13.835K |
L:
$ 0.141602
H: $ 0.183871 |
$ 0.150697
(-14.44%)
$ 0.176133 |
|
DAOstack
GEN/BTC |
$ 13.685K |
L:
$ 0.234825
H: $ 0.344979 |
$ 0.282386
(8.12%)
$ 0.26117 |
Namecoin
NMC/USDT |
$ 13.678K |
L:
$ 2.29
H: $ 2.58 |
$ 2.43
(6.24%)
$ 2.29 |
|
Seele-N
SEELE/BTC |
$ 13.357K |
L:
$ 0.009787
H: $ 0.011486 |
$ 0.010185
(-6.19%)
$ 0.010857 |
API3
API3/USDT |
$ 13.246K |
L:
$ 7.07
H: $ 8.48 |
$ 7.07
(-10.37%)
$ 7.89 |
|
Loom Network
LOOM/BTC |
$ 13.152K |
L:
$ 0.119478
H: $ 0.145263 |
$ 0.124681
(-11.06%)
$ 0.14019 |
|
Namecoin
NMC/BTC |
$ 13.015K |
L:
$ 2.09
H: $ 2.74 |
$ 2.46
(9.95%)
$ 2.24 |
|
Syscoin
SYS/USDT |
$ 12.964K |
L:
$ 0.346686
H: $ 0.377409 |
$ 0.36412
(-0.9%)
$ 0.367439 |
|
HyperCash
HC/BTC |
$ 12.692K |
L:
$ 1.61
H: $ 2.00 |
$ 1.68
(-11.78%)
$ 1.91 |
|
Bitcoin Cash ABC
BCHA/BCH |
$ 12.392K |
L:
$ 30.50
H: $ 42.77 |
$ 33.67
(-6.75%)
$ 36.11 |
Keep Network
KEEP/USDT |
$ 12.219K |
L:
$ 0.521
H: $ 0.6055 |
$ 0.5227
(-3.9%)
$ 0.5439 |
|
Melon
MLN/BTC |
$ 12.120K |
L:
$ 86.01
H: $ 112.20 |
$ 98.00
(3.67%)
$ 94.53 |
COVER Protocol
COVER/USDT |
$ 12.076K |
L:
$ 381.50
H: $ 434.55 |
$ 416.06
(-1.71%)
$ 423.30 |
Swerve
SWRV/USDT |
$ 11.554K |
L:
$ 1.54
H: $ 1.81 |
$ 1.57
(-5.49%)
$ 1.66 |
Keep3rV1
KP3R/USDT |
$ 11.489K |
L:
$ 269.00
H: $ 325.80 |
$ 290.65
(1.39%)
$ 286.66 |
v.systems
VSYS/USDT |
$ 11.411K |
L:
$ 0.039726
H: $ 0.047753 |
$ 0.040539
(-9.51%)
$ 0.044799 |
|
PIVX
PIVX/BTC |
$ 11.162K |
L:
$ 1.42
H: $ 1.73 |
$ 1.47
(-6.44%)
$ 1.57 |
WINGS
WINGS/USDT |
$ 11.119K |
L:
$ 0.090953
H: $ 0.107868 |
$ 0.091835
(-7.67%)
$ 0.099465 |
|
Dia
DIA/BTC |
$ 10.580K |
L:
$ 3.34
H: $ 4.20 |
$ 3.62
(-1.47%)
$ 3.68 |
|
v.systems
VSYS/BTC |
$ 10.532K |
L:
$ 0.039011
H: $ 0.047321 |
$ 0.040152
(-9.11%)
$ 0.044178 |
Single Collateral DAI
SAI/BCH |
$ 10.408K |
L:
$ 0.199658
H: $ 0.274293 |
$ 0.222241
(-12.52%)
$ 0.254051 |
IRISnet
IRIS/USDT |
$ 10.359K |
L:
$ 0.1357
H: $ 0.1656 |
$ 0.142274
(-11.45%)
$ 0.160667 |
|
Numeraire
NMR/ETH |
$ 10.232K |
L:
$ 67.33
H: $ 80.65 |
$ 71.27
(-0.76%)
$ 71.81 |
Aavegotchi
GHST/USDT |
$ 9.949K |
L:
$ 1.05
H: $ 1.10 |
$ 1.06
(-0.46%)
$ 1.06 |
CyberMiles
CMT/USDT |
$ 9.223K |
L:
$ 0.025531
H: $ 0.030248 |
$ 0.026257
(-9.39%)
$ 0.028977 |
|
Bitcoin Cash ABC
BCHA/BTC |
$ 9.154K |
L:
$ 32.01
H: $ 37.42 |
$ 33.17
(-6.73%)
$ 35.56 |
|
Wrapped NXM
WNXM/BTC |
$ 9.058K |
L:
$ 65.28
H: $ 82.36 |
$ 67.60
(-11.21%)
$ 76.13 |
REVV
REVV/USDT |
$ 8.927K |
L:
$ 0.22
H: $ 0.2569 |
$ 0.235985
(-3.97%)
$ 0.245738 |
Diamond
DMD/BTC |
$ 8.755K |
L:
$ 54.09
H: $ 68.75 |
$ 58.40
(-7.89%)
$ 63.39 |
|
Jarvis Network
JRT/ETH |
$ 8.541K |
L:
$ 0.134699
H: $ 0.195236 |
$ 0.163216
(6.79%)
$ 0.152842 |
|
Diamond
DMD/USDT |
$ 8.346K |
L:
$ 56.32
H: $ 66.69 |
$ 59.54
(-7.46%)
$ 64.34 |
|
CyberMiles
CMT/BTC |
$ 8.297K |
L:
$ 0.024846
H: $ 0.030172 |
$ 0.026157
(-10.13%)
$ 0.029106 |
Darwinia Commitment Token
KTONUSDT |
$ 7.940K |
L:
$ 166.30
H: $ 192.18 |
$ 173.72
(0.59%)
$ 172.70 |
|
Kleros
PNK/ETH |
$ 7.575K |
L:
$ 0.146603
H: $ 0.180084 |
$ 0.154505
(-3.34%)
$ 0.159849 |
Hegic
HEGIC/USDT |
$ 7.476K |
L:
$ 0.161
H: $ 0.185315 |
$ 0.16353
(-5.44%)
$ 0.172937 |
Bounce Token
AUCTION/USDT |
$ 7.443K |
L:
$ 35.99
H: $ 42.43 |
$ 35.99
(-11.64%)
$ 40.73 |
|
NNB Token
NNB/BTC |
$ 7.389K |
L:
$ 0.001884
H: $ 0.002507 |
$ 0.002133
(1.9%)
$ 0.002094 |
Super Zero
SERO/USDT |
$ 7.013K |
L:
$ 0.3151
H: $ 0.3382 |
$ 0.319282
(-1.78%)
$ 0.32506 |
|
Cream Finance
CREAM/BTC |
$ 6.806K |
L:
$ 100.87
H: $ 122.24 |
$ 107.27
(-4.55%)
$ 112.38 |
|
Swerve
SWRV/BTC |
$ 6.582K |
L:
$ 1.49
H: $ 1.83 |
$ 1.58
(-4.8%)
$ 1.66 |
|
Bounce Token
AUCTION/BTC |
$ 6.451K |
L:
$ 35.16
H: $ 42.81 |
$ 36.16
(-11.58%)
$ 40.89 |
|
WINGS
WINGS/BTC |
$ 5.994K |
L:
$ 0.087143
H: $ 0.108973 |
$ 0.089974
(-8.7%)
$ 0.098543 |
|
Super Zero
SERO/BTC |
$ 5.548K |
L:
$ 0.294415
H: $ 0.352234 |
$ 0.318883
(-1.66%)
$ 0.324266 |
PowerPool
CVP/USDT |
$ 5.380K |
L:
$ 2.65
H: $ 3.09 |
$ 2.72
(-8.73%)
$ 2.98 |
|
NEO
NEO/BCH |
$ 4.627K |
L:
$ 85.03
H: $ 104.39 |
$ 91.05
(-1.99%)
$ 92.90 |
|
Dia
DIA/ETH |
$ 4.398K |
L:
$ 3.45
H: $ 4.19 |
$ 3.83
(5.25%)
$ 3.64 |
|
Sumokoin
SUMOBTC |
$ 3.769K |
L:
$ 0.070826
H: $ 0.146977 |
$ 0.080854
(-4.59%)
$ 0.08474 |
|
Swerve
SWRV/ETH |
$ 3.441K |
L:
$ 1.57
H: $ 1.88 |
$ 1.68
(1.32%)
$ 1.66 |
|
Wrapped NXM
WNXM/ETH |
$ 3.002K |
L:
$ 69.12
H: $ 86.58 |
$ 73.21
(-4.29%)
$ 76.49 |
|
Cream Finance
CREAM/ETH |
$ 2.996K |
L:
$ 105.30
H: $ 125.97 |
$ 113.98
(3.08%)
$ 110.58 |
|
VeChain
VET/BCH |
$ 2.963K |
L:
$ 0.183328
H: $ 0.234273 |
$ 0.195419
(-9.31%)
$ 0.215469 |
|
Spockchain Network
SPOK/BTC |
$ 2.657K |
L:
$ 0.006504
H: $ 0.007632 |
$ 0.006753
(-7.22%)
$ 0.007279 |
|
Tezos
XTZ/BCH |
$ 2.466K |
L:
$ 4.84
H: $ 5.82 |
$ 5.09
(-6.99%)
$ 5.47 |
|
Bounce Token
AUCTION/ETH |
$ 2.159K |
L:
$ 36.66
H: $ 45.93 |
$ 39.07
(-4.02%)
$ 40.71 |
|
Aeternity
AE/BTC |
$ 2.082K |
L:
$ 0.38885
H: $ 0.611456 |
$ 0.548524
(-7.79%)
$ 0.594895 |
|
Seele-N
SEELE/ETH |
$ 1.790K |
L:
$ 0.010033
H: $ 0.012466 |
$ 0.010818
(-1.04%)
$ 0.010932 |
|
NEM
XEM/BCH |
$ 1.558K |
L:
$ 0.297709
H: $ 0.37942 |
$ 0.309446
(-13.47%)
$ 0.357605 |
|
Gnosis
GNO/ETH |
$ 1.464K |
L:
$ 147.62
H: $ 203.94 |
$ 179.47
(10.8%)
$ 161.98 |
|
DAOstack
GEN/ETH |
$ 1.393K |
L:
$ 0.237623
H: $ 0.29932 |
$ 0.258462
(0.3%)
$ 0.257678 |