View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Zcash ZEC/USDT | $ 14.722M |
L: $ 460.97
H: $ 528.00 | $ 516.68 (11.8%) $ 462.14 |
|
Bitcoin BTC/USDT | $ 9.894M |
L: $ 87,332.00
H: $ 87,950.00 | $ 87,798.00 (0.41%) $ 87,443.00 |
|
Solana SOL/USDT | $ 5.431M |
L: $ 122.30
H: $ 125.00 | $ 124.16 (1.47%) $ 122.36 |
|
Ethereum ETH/USDT | $ 4.604M |
L: $ 2,917.72
H: $ 2,959.67 | $ 2,947.04 (0.64%) $ 2,928.20 |
|
Dash DASH/USDT | $ 4.399M |
L: $ 39.60
H: $ 47.27 | $ 44.03 (10.46%) $ 39.86 |
|
Dogecoin DOGE/USDT | $ 3.352M |
L: $ 0.122072
H: $ 0.124848 | $ 0.124008 (1%) $ 0.122786 |
|
Ripple XRP/USDT | $ 2.952M |
L: $ 1.8431
H: $ 1.8782 | $ 1.8731 (1.29%) $ 1.8493 |
|
Bitcoin Cash BCH/USDT | $ 2.869M |
L: $ 598.00
H: $ 624.90 | $ 617.14 (2.96%) $ 599.41 |
|
Tron TRX/USDT | $ 2.099M |
L: $ 0.2787
H: $ 0.2853 | $ 0.284 (1.32%) $ 0.2803 |
|
Cardano ADA/USDT | $ 1.442M |
L: $ 0.3518
H: $ 0.371 | $ 0.3694 (4.59%) $ 0.3532 |
|
Horizen ZEN/USDT | $ 1.096M |
L: $ 8.019
H: $ 9.652 | $ 9.1548 (13.37%) $ 8.0749 |
|
Litecoin LTC/USDT | $ 1.053M |
L: $ 77.03
H: $ 80.53 | $ 79.75 (3.24%) $ 77.25 |
|
Binance Coin BNB/USDT | $ 990.945K |
L: $ 834.41
H: $ 846.44 | $ 841.53 (0.75%) $ 835.30 |
|
Polkadot DOT/USDT | $ 961.734K |
L: $ 1.7357
H: $ 1.9254 | $ 1.8802 (7.53%) $ 1.7485 |
|
SHIBA INU SHIB/USDT | $ 838.244K |
L: $ 0.00000713
H: $ 0.00000741 | $ 0.00000736 (3.1%) $ 0.00000714 |
|
Monero XMR/USDT | $ 707.086K |
L: $ 444.67
H: $ 463.86 | $ 460.82 (3.3%) $ 446.11 |
|
ChainLink LINK/USDT | $ 643.005K |
L: $ 12.17
H: $ 12.54 | $ 12.51 (2.27%) $ 12.23 |
|
NEAR Protocol NEAR/USDT | $ 640.527K |
L: $ 1.5037
H: $ 1.6011 | $ 1.59 (4.52%) $ 1.5212 |
|
Monero XMR/BTC | $ 497.853K |
L: $ 444.58
H: $ 475.81 | $ 460.78 (3.5%) $ 445.18 |
|
Bitcoin BTC/USDC | $ 480.278K |
L: $ 87,363.47
H: $ 87,948.95 | $ 87,807.88 (0.39%) $ 87,470.97 |
|
Avalanche AVAX/USDT | $ 445.169K |
L: $ 12.33
H: $ 12.88 | $ 12.84 (3.93%) $ 12.35 |
|
Zcash ZEC/BTC | $ 442.560K |
L: $ 460.29
H: $ 530.79 | $ 516.68 (11.8%) $ 462.15 |
|
Aave AAVE/USDT | $ 385.789K |
L: $ 154.66
H: $ 157.59 | $ 156.06 (0.6%) $ 155.13 |
|
Dogecoin DOGE/BTC | $ 334.386K |
L: $ 0.119933
H: $ 0.12481 | $ 0.124225 (1.11%) $ 0.122857 |
|
PancakeSwap CAKE/USDT | $ 312.426K |
L: $ 1.8101
H: $ 1.8604 | $ 1.8542 (2.32%) $ 1.8121 |
|
Flow FLOW/USDT | $ 291.631K |
L: $ 0.094449
H: $ 0.173737 | $ 0.11254 (-35.15%) $ 0.173548 |
|
USD Coin USDC/USDT | $ 270.079K |
L: $ 1.0002
H: $ 1.0005 | $ 1.0005 (0.01%) $ 1.0004 |
|
Livepeer LPT/USDT | $ 268.766K |
L: $ 2.8649
H: $ 3.2715 | $ 2.9451 (2.71%) $ 2.8675 |
|
Storj STORJUSDT | $ 254.992K |
L: $ 0.114149
H: $ 0.1757 | $ 0.149819 (30.14%) $ 0.115121 |
|
Uniswap UNI/USDT | $ 254.838K |
L: $ 5.8039
H: $ 6.0954 | $ 6.0404 (1.94%) $ 5.9257 |
|
Bitcoin Cash BCH/BTC | $ 219.333K |
L: $ 596.27
H: $ 626.69 | $ 616.87 (2.87%) $ 599.68 |
|
SushiSwap SUSHI/USDT | $ 199.747K |
L: $ 0.2808
H: $ 0.3037 | $ 0.2961 (4.04%) $ 0.2846 |
|
Internet Computer ICP/USDT | $ 197.982K |
L: $ 3.0007
H: $ 3.0892 | $ 3.0717 (0.69%) $ 3.0506 |
|
Algorand ALGO/USDT | $ 178.764K |
L: $ 0.115939
H: $ 0.120491 | $ 0.120242 (1.95%) $ 0.117946 |
|
Stellar XLM/USDT | $ 170.939K |
L: $ 0.2128
H: $ 0.2229 | $ 0.2224 (4.17%) $ 0.2135 |
|
Ethereum Classic ETC/USDT | $ 158.406K |
L: $ 11.66
H: $ 12.32 | $ 12.15 (3.64%) $ 11.72 |
|
Curve DAO Token CRV/USDT | $ 146.059K |
L: $ 0.381
H: $ 0.4109 | $ 0.3993 (3.34%) $ 0.3864 |
|
Ontology ONT/USDT | $ 136.264K |
L: $ 0.05429
H: $ 0.077247 | $ 0.061687 (13.62%) $ 0.05429 |
|
Hedera Hashgraph HBAR/USDT | $ 129.569K |
L: $ 0.111562
H: $ 0.115809 | $ 0.115706 (3.34%) $ 0.111965 |
|
Litecoin LTC/BTC | $ 121.840K |
L: $ 76.63
H: $ 80.61 | $ 79.81 (3.38%) $ 77.21 |
|
VeChain VET/USDT | $ 119.767K |
L: $ 0.010537
H: $ 0.011525 | $ 0.011417 (7.51%) $ 0.010619 |
|
Dogecoin DOGE/USDC | $ 117.827K |
L: $ 0.122149
H: $ 0.124707 | $ 0.124077 (1.07%) $ 0.122764 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Cosmos ATOM/USDT | $ 107.171K |
L: $ 2.0285
H: $ 2.0974 | $ 2.0869 (2.32%) $ 2.0396 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Injective Protocol INJ/USDT | $ 101.033K |
L: $ 4.5765
H: $ 4.8732 | $ 4.827 (3.55%) $ 4.6616 |
|
Ethereum ETH/USDC | $ 92.181K |
L: $ 2,919.01
H: $ 2,959.90 | $ 2,946.83 (0.6%) $ 2,929.22 |
|
Mask Network MASK/USDT | $ 84.300K |
L: $ 0.5659
H: $ 0.70 | $ 0.6499 (14.42%) $ 0.568 |
|
Arweave AR/USDT | $ 83.419K |
L: $ 3.408
H: $ 3.6798 | $ 3.6498 (5.45%) $ 3.4613 |
|
Tezos XTZ/USDT | $ 83.309K |
L: $ 0.4662
H: $ 0.4905 | $ 0.4857 (2.38%) $ 0.4744 |
|
Solana SOL/USDC | $ 77.543K |
L: $ 122.28
H: $ 124.93 | $ 124.18 (1.49%) $ 122.36 |
|
Quant QNT/USDT | $ 74.330K |
L: $ 71.07
H: $ 75.76 | $ 74.98 (4.6%) $ 71.68 |
|
Gala GALA/USDT | $ 73.768K |
L: $ 0.005985
H: $ 0.006294 | $ 0.006266 (2.99%) $ 0.006084 |
|
Tron TRX/BTC | $ 70.518K |
L: $ 0.276423
H: $ 0.289127 | $ 0.285106 (1.73%) $ 0.280255 |
|
Fetch.ai FET/USDT | $ 68.951K |
L: $ 0.210046
H: $ 0.219101 | $ 0.215806 (1.51%) $ 0.212606 |
|
Cronos CRO/USDT | $ 68.531K |
L: $ 0.091843
H: $ 0.093212 | $ 0.09311 (0.84%) $ 0.092333 |
|
Raydium RAY/USDT | $ 68.208K |
L: $ 0.815228
H: $ 0.883412 | $ 0.869183 (5.8%) $ 0.821561 |
|
Kava KAVA/USDT | $ 67.696K |
L: $ 0.07406
H: $ 0.08521 | $ 0.077995 (2.56%) $ 0.07605 |
|
Bitcoin Cash BCH/USDC | $ 66.596K |
L: $ 599.25
H: $ 625.48 | $ 617.06 (2.9%) $ 599.69 |
|
MIOTA IOTA/USDT | $ 65.595K |
L: $ 0.083675
H: $ 0.087637 | $ 0.087255 (3.7%) $ 0.084139 |
|
Cardano ADA/USDC | $ 64.310K |
L: $ 0.35177
H: $ 0.371186 | $ 0.369485 (4.63%) $ 0.353141 |
|
Binance Coin BNB/BTC | $ 61.325K |
L: $ 826.47
H: $ 856.63 | $ 840.80 (0.74%) $ 834.60 |
|
dYdX DYDX/USDT | $ 59.852K |
L: $ 0.1679
H: $ 0.175 | $ 0.1729 (1.29%) $ 0.1707 |
|
Ethereum ETH/BTC | $ 57.995K |
L: $ 2,911.64
H: $ 2,957.94 | $ 2,946.77 (0.64%) $ 2,928.10 |
|
Monero XMR/USDC | $ 57.871K |
L: $ 444.64
H: $ 463.05 | $ 460.27 (3.15%) $ 446.20 |
|
Litecoin LTC/USDC | $ 54.926K |
L: $ 76.99
H: $ 80.75 | $ 79.79 (3.26%) $ 77.27 |
|
Reserve Rights RSR/USDT | $ 54.787K |
L: $ 0.002389
H: $ 0.002842 | $ 0.002806 (16.67%) $ 0.002405 |
|
Axie Infinity AXS/USDT | $ 53.295K |
L: $ 0.8315
H: $ 0.8859 | $ 0.8798 (4.71%) $ 0.8402 |
|
Mina MINA/USDT | $ 51.426K |
L: $ 0.078136
H: $ 0.084032 | $ 0.082342 (3.69%) $ 0.079411 |
|
Lido DAO Token LDO/USDT | $ 50.801K |
L: $ 0.5645
H: $ 0.5828 | $ 0.5797 (2.44%) $ 0.5659 |
|
FTX Token FTT/USDT | $ 50.040K |
L: $ 0.4651
H: $ 0.4899 | $ 0.4766 (1.79%) $ 0.4682 |
|
Flux FLUX/USDT | $ 49.046K |
L: $ 0.09894
H: $ 0.10755 | $ 0.105889 (6.29%) $ 0.099624 |
|
Ravencoin RVN/USDT | $ 48.953K |
L: $ 0.006754
H: $ 0.007299 | $ 0.007272 (6.63%) $ 0.00682 |
|
CoinEx token CET/USDT | $ 45.858K |
L: $ 0.035683
H: $ 0.036284 | $ 0.03605 (0.98%) $ 0.035701 |
|
Tron TRX/USDC | $ 44.723K |
L: $ 0.278456
H: $ 0.285443 | $ 0.283942 (1.4%) $ 0.280012 |
|
Loopring LRC/USDT | $ 44.005K |
L: $ 0.053061
H: $ 0.055607 | $ 0.054468 (-0.16%) $ 0.054554 |
|
Ergo ERG/USDT | $ 43.892K |
L: $ 0.419
H: $ 0.442 | $ 0.4406 (2.32%) $ 0.4306 |
|
Stacks STX/USDT | $ 41.133K |
L: $ 0.2545
H: $ 0.269 | $ 0.2661 (4.27%) $ 0.2552 |
|
1inch 1INCH/USDT | $ 39.366K |
L: $ 0.145223
H: $ 0.151486 | $ 0.151207 (3.42%) $ 0.1462 |
|
Small Love Potion SLP/USDT | $ 39.259K |
L: $ 0.000755
H: $ 0.000787 | $ 0.000785 (2.07%) $ 0.00077 |
|
Conflux Network CFX/USDT | $ 39.078K |
L: $ 0.072133
H: $ 0.073935 | $ 0.072933 (0.49%) $ 0.07258 |
|
Banano BAN/USDT | $ 38.778K |
L: $ 0.076402
H: $ 0.079804 | $ 0.076738 (-2.2%) $ 0.078467 |
|
Kusama KSM/USDT | $ 37.753K |
L: $ 6.8525
H: $ 7.5292 | $ 7.3199 (5.75%) $ 6.9217 |
|
BitTorrent BTT/USDT | $ 37.495K |
L: $ 0.00000038
H: $ 0.00000039 | $ 0.00000038 (0.36%) $ 0.00000038 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
IoTeX IOTX/USDT | $ 37.033K |
L: $ 0.007182
H: $ 0.007475 | $ 0.007434 (2.17%) $ 0.007276 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
UMA UMA/USDT | $ 36.297K |
L: $ 0.7134
H: $ 0.735 | $ 0.7324 (2.23%) $ 0.7164 |
|
Waves WAVES/USDT | $ 34.742K |
L: $ 0.6748
H: $ 0.7018 | $ 0.6907 (1.75%) $ 0.6788 |
|
Chia Network XCH/USDT | $ 34.334K |
L: $ 4.5963
H: $ 5.1011 | $ 4.9718 (8.16%) $ 4.5967 |
|
Frax Share FXS/USDT | $ 34.261K |
L: $ 0.6782
H: $ 0.707 | $ 0.6886 (-1.95%) $ 0.7023 |
|
Ankr Network ANKR/USDT | $ 33.530K |
L: $ 0.006271
H: $ 0.006737 | $ 0.00664 (5.67%) $ 0.006284 |
|
DigiByte DGB/USDT | $ 33.513K |
L: $ 0.005869
H: $ 0.006276 | $ 0.006173 (4.93%) $ 0.005883 |
|
iExecRLC RLC/USDT | $ 32.836K |
L: $ 0.6412
H: $ 0.6654 | $ 0.662 (2.57%) $ 0.6454 |
|
Yield Guild Games YGG/USDT | $ 32.660K |
L: $ 0.063603
H: $ 0.066468 | $ 0.065992 (-0.39%) $ 0.06625 |
|
Chromia CHR/USDT | $ 32.417K |
L: $ 0.039055
H: $ 0.042039 | $ 0.041323 (3.54%) $ 0.039911 |
|
Solana SOL/BTC | $ 32.416K |
L: $ 122.16
H: $ 125.00 | $ 124.19 (1.54%) $ 122.31 |
|
MultiversX EGLD/USDT | $ 31.890K |
L: $ 6.1365
H: $ 6.3046 | $ 6.3031 (2.62%) $ 6.1422 |
|
Multi-collateral DAI DAI/USDT | $ 31.004K |
L: $ 0.9999
H: $ 1.0005 | $ 1.0004 (0.05%) $ 0.9999 |