View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 21.530M |
L: $ 87,295.00
H: $ 90,432.00 | $ 89,177.00 (1.42%) $ 87,930.00 |
|
Ethereum ETH/USDT | $ 13.663M |
L: $ 2,867.07
H: $ 3,067.78 | $ 2,949.22 (1.47%) $ 2,906.42 |
|
Dogecoin DOGE/USDT | $ 4.590M |
L: $ 0.120376
H: $ 0.128768 | $ 0.125262 (2.86%) $ 0.121774 |
|
Zcash ZEC/USDT | $ 4.185M |
L: $ 353.05
H: $ 372.93 | $ 364.11 (1%) $ 360.50 |
|
Ripple XRP/USDT | $ 3.886M |
L: $ 1.8727
H: $ 1.989 | $ 1.9224 (1.66%) $ 1.891 |
|
Solana SOL/USDT | $ 3.159M |
L: $ 125.31
H: $ 132.00 | $ 128.08 (1.36%) $ 126.36 |
|
Dash DASH/USDT | $ 3.149M |
L: $ 63.97
H: $ 70.45 | $ 64.07 (-5.05%) $ 67.48 |
|
Bitcoin Cash BCH/USDT | $ 1.423M |
L: $ 570.40
H: $ 600.00 | $ 595.92 (3.44%) $ 576.11 |
|
Litecoin LTC/USDT | $ 1.416M |
L: $ 66.07
H: $ 69.70 | $ 68.19 (1.94%) $ 66.89 |
|
Cardano ADA/USDT | $ 1.223M |
L: $ 0.3468
H: $ 0.3737 | $ 0.3621 (3.25%) $ 0.3507 |
|
Binance Coin BNB/USDT | $ 1.018M |
L: $ 865.66
H: $ 897.47 | $ 885.68 (1.49%) $ 872.71 |
|
Tron TRX/USDT | $ 940.421K |
L: $ 0.2971
H: $ 0.3016 | $ 0.3015 (1.34%) $ 0.2975 |
|
Monero XMR/USDT | $ 898.209K |
L: $ 494.96
H: $ 549.95 | $ 512.50 (0.81%) $ 508.40 |
|
Polkadot DOT/USDT | $ 846.721K |
L: $ 1.8754
H: $ 1.9994 | $ 1.9398 (1.51%) $ 1.911 |
|
Horizen ZEN/USDT | $ 676.766K |
L: $ 9.6101
H: $ 10.62 | $ 9.9656 (2.41%) $ 9.7309 |
|
SHIBA INU SHIB/USDT | $ 588.323K |
L: $ 0.00000766
H: $ 0.00000816 | $ 0.00000787 (1.88%) $ 0.00000773 |
|
Internet Computer ICP/USDT | $ 581.244K |
L: $ 3.5219
H: $ 3.7868 | $ 3.6429 (1.52%) $ 3.5884 |
|
The Sandbox SAND/USDT | $ 499.727K |
L: $ 0.137446
H: $ 0.17332 | $ 0.157942 (13.42%) $ 0.139249 |
|
Avalanche AVAX/USDT | $ 454.396K |
L: $ 11.89
H: $ 12.73 | $ 12.22 (2.05%) $ 11.98 |
|
Dogecoin DOGE/BTC | $ 429.752K |
L: $ 0.120022
H: $ 0.129969 | $ 0.125169 (2.79%) $ 0.121774 |
|
ChainLink LINK/USDT | $ 360.065K |
L: $ 11.91
H: $ 12.66 | $ 12.30 (1.84%) $ 12.08 |
|
PancakeSwap CAKE/USDT | $ 359.722K |
L: $ 1.874
H: $ 1.974 | $ 1.92 (1.44%) $ 1.8927 |
|
USD Coin USDC/USDT | $ 356.451K |
L: $ 1.0001
H: $ 1.0026 | $ 1.0007 (0%) $ 1.0007 |
|
Bitcoin BTC/USDC | $ 328.295K |
L: $ 87,288.73
H: $ 90,607.97 | $ 89,208.40 (1.43%) $ 87,949.52 |
|
NEAR Protocol NEAR/USDT | $ 288.148K |
L: $ 1.4843
H: $ 1.5734 | $ 1.5245 (1.04%) $ 1.5088 |
|
Dogecoin DOGE/USDC | $ 279.254K |
L: $ 0.12014
H: $ 0.128885 | $ 0.125273 (2.62%) $ 0.122074 |
|
Ethereum ETH/BTC | $ 262.800K |
L: $ 2,864.71
H: $ 3,067.38 | $ 2,947.70 (1.4%) $ 2,906.88 |
|
Uniswap UNI/USDT | $ 189.449K |
L: $ 4.7663
H: $ 5.0834 | $ 4.8535 (0.33%) $ 4.8377 |
|
Aave AAVE/USDT | $ 188.824K |
L: $ 152.00
H: $ 165.04 | $ 157.73 (2.22%) $ 154.30 |
|
Bitcoin Cash BCH/BTC | $ 175.997K |
L: $ 562.58
H: $ 609.68 | $ 596.32 (3.48%) $ 576.29 |
|
Ethereum ETH/USDC | $ 162.958K |
L: $ 2,868.94
H: $ 3,075.42 | $ 2,948.78 (1.44%) $ 2,906.81 |
|
Algorand ALGO/USDT | $ 161.561K |
L: $ 0.114795
H: $ 0.125414 | $ 0.118136 (0.92%) $ 0.117064 |
|
Ethereum Classic ETC/USDT | $ 156.963K |
L: $ 11.33
H: $ 11.90 | $ 11.60 (1.11%) $ 11.47 |
|
Zcash ZEC/BTC | $ 148.655K |
L: $ 341.75
H: $ 373.66 | $ 364.41 (1.09%) $ 360.49 |
|
Stellar XLM/USDT | $ 145.006K |
L: $ 0.2053
H: $ 0.2175 | $ 0.2134 (2.84%) $ 0.2075 |
|
Hedera Hashgraph HBAR/USDT | $ 134.706K |
L: $ 0.105419
H: $ 0.111471 | $ 0.108593 (1.8%) $ 0.106672 |
|
VeChain VET/USDT | $ 120.421K |
L: $ 0.009985
H: $ 0.010811 | $ 0.010318 (1.78%) $ 0.010138 |
|
Monero XMR/BTC | $ 118.748K |
L: $ 481.89
H: $ 547.94 | $ 512.43 (0.3%) $ 510.90 |
|
Lido DAO Token LDO/USDT | $ 110.471K |
L: $ 0.5056
H: $ 0.5503 | $ 0.5253 (1.47%) $ 0.5177 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 91.072K |
L: $ 64.75
H: $ 70.04 | $ 68.18 (1.82%) $ 66.96 |
|
Small Love Potion SLP/USDT | $ 82.990K |
L: $ 0.000872
H: $ 0.001172 | $ 0.001053 (19.61%) $ 0.00088 |
|
SKALE Network SKL/USDT | $ 82.548K |
L: $ 0.009285
H: $ 0.010998 | $ 0.010175 (8.23%) $ 0.009401 |
|
Cronos CRO/USDT | $ 82.070K |
L: $ 0.089638
H: $ 0.093493 | $ 0.091482 (0.96%) $ 0.090613 |
|
Ripple XRP/BTC | $ 78.608K |
L: $ 1.8716
H: $ 1.9963 | $ 1.9222 (1.61%) $ 1.8918 |
|
Cosmos ATOM/USDT | $ 77.046K |
L: $ 2.3009
H: $ 2.451 | $ 2.3542 (1.48%) $ 2.3199 |
|
Quant QNT/USDT | $ 68.428K |
L: $ 76.74
H: $ 84.04 | $ 81.42 (4.36%) $ 78.02 |
|
MIOTA IOTA/USDT | $ 64.242K |
L: $ 0.083778
H: $ 0.094031 | $ 0.088358 (2.55%) $ 0.086165 |
|
Mina MINA/USDT | $ 61.643K |
L: $ 0.080073
H: $ 0.096412 | $ 0.089438 (8.87%) $ 0.08215 |
|
Flow FLOW/USDT | $ 61.482K |
L: $ 0.069568
H: $ 0.073183 | $ 0.070136 (-0.37%) $ 0.070399 |
|
Ripple XRP/USDC | $ 59.893K |
L: $ 1.8628
H: $ 1.9923 | $ 1.9226 (1.31%) $ 1.8977 |
|
Basic Attention Token BAT/USDT | $ 59.038K |
L: $ 0.181601
H: $ 0.197418 | $ 0.188011 (1.16%) $ 0.185854 |
|
Gala GALA/USDT | $ 58.081K |
L: $ 0.006193
H: $ 0.006845 | $ 0.006446 (2.2%) $ 0.006307 |
|
Binance Coin BNB/BTC | $ 53.160K |
L: $ 858.92
H: $ 905.45 | $ 886.11 (1.79%) $ 870.51 |
|
Cardano ADA/USDC | $ 52.166K |
L: $ 0.347035
H: $ 0.374571 | $ 0.362253 (3.05%) $ 0.351546 |
|
Kava KAVA/USDT | $ 52.050K |
L: $ 0.077834
H: $ 0.084745 | $ 0.080169 (2.31%) $ 0.078359 |
|
Raydium RAY/USDT | $ 50.581K |
L: $ 0.941482
H: $ 1.1378 | $ 1.0473 (4.42%) $ 1.003 |
|
Oasis Network ROSE/USDT | $ 50.497K |
L: $ 0.0196
H: $ 0.023084 | $ 0.020403 (-2.18%) $ 0.020858 |
|
Axie Infinity AXS/USDT | $ 46.578K |
L: $ 2.1512
H: $ 2.7391 | $ 2.5064 (14.91%) $ 2.1812 |
|
Fetch.ai FET/USDT | $ 46.444K |
L: $ 0.231472
H: $ 0.247368 | $ 0.239355 (1.52%) $ 0.235765 |
|
CoinEx token CET/USDT | $ 44.490K |
L: $ 0.028915
H: $ 0.029442 | $ 0.029028 (-0.24%) $ 0.029099 |
|
NEM XEM/USDT | $ 42.289K |
L: $ 0.000793
H: $ 0.000887 | $ 0.00082 (2.1%) $ 0.000803 |
|
Banano BAN/USDT | $ 40.366K |
L: $ 0.074274
H: $ 0.081338 | $ 0.077457 (1.25%) $ 0.076502 |
|
Terra LUNA/USDT | $ 39.984K |
L: $ 0.078301
H: $ 0.081925 | $ 0.079184 (0.22%) $ 0.079013 |
|
Decentraland MANA/USDT | $ 39.909K |
L: $ 0.1472
H: $ 0.178988 | $ 0.163686 (9.29%) $ 0.149776 |
|
IoTeX IOTX/USDT | $ 38.599K |
L: $ 0.007606
H: $ 0.008167 | $ 0.007888 (2.99%) $ 0.007659 |
|
Tezos XTZ/USDT | $ 38.348K |
L: $ 0.5676
H: $ 0.6018 | $ 0.5784 (-1.06%) $ 0.5846 |
|
Tron TRX/USDC | $ 37.461K |
L: $ 0.29693
H: $ 0.302284 | $ 0.301411 (1.28%) $ 0.297608 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Bitcoin Cash BCH/USDC | $ 37.062K |
L: $ 571.17
H: $ 600.81 | $ 596.27 (3.25%) $ 577.50 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Ravencoin RVN/USDT | $ 36.885K |
L: $ 0.006647
H: $ 0.007002 | $ 0.006802 (0.83%) $ 0.006746 |
|
JasmyCoin JASMY/USDT | $ 36.683K |
L: $ 0.006988
H: $ 0.007503 | $ 0.00729 (2.52%) $ 0.007111 |
|
Injective Protocol INJ/USDT | $ 35.878K |
L: $ 4.4816
H: $ 4.8175 | $ 4.6248 (1.45%) $ 4.5587 |
|
Monero XMR/USDC | $ 35.702K |
L: $ 494.83
H: $ 546.84 | $ 515.53 (1.31%) $ 508.87 |
|
Conflux Network CFX/USDT | $ 35.254K |
L: $ 0.069035
H: $ 0.073291 | $ 0.071315 (1.65%) $ 0.07016 |
|
Chiliz CHZ/USDT | $ 34.683K |
L: $ 0.050015
H: $ 0.055777 | $ 0.051063 (0.48%) $ 0.05082 |
|
UMA UMA/USDT | $ 34.537K |
L: $ 0.6908
H: $ 0.731 | $ 0.7039 (0.43%) $ 0.7009 |
|
Kusama KSM/USDT | $ 33.748K |
L: $ 6.5903
H: $ 6.9476 | $ 6.7511 (1.06%) $ 6.6804 |
|
DigiByte DGB/USDT | $ 33.672K |
L: $ 0.00608
H: $ 0.006356 | $ 0.006157 (-0.24%) $ 0.006172 |
|
SushiSwap SUSHI/USDT | $ 33.426K |
L: $ 0.2969
H: $ 0.3266 | $ 0.3052 (0.73%) $ 0.303 |
|
Waves WAVES/USDT | $ 33.066K |
L: $ 0.6344
H: $ 0.6697 | $ 0.6634 (2.98%) $ 0.6442 |
|
Celer Network CELR/USDT | $ 32.990K |
L: $ 0.003502
H: $ 0.003904 | $ 0.003627 (-0.58%) $ 0.003648 |
|
Yield Guild Games YGG/USDT | $ 31.815K |
L: $ 0.060669
H: $ 0.068049 | $ 0.064349 (4.65%) $ 0.061487 |
|
Ankr Network ANKR/USDT | $ 31.626K |
L: $ 0.006143
H: $ 0.006805 | $ 0.006388 (2.93%) $ 0.006206 |
|
Arweave AR/USDT | $ 31.541K |
L: $ 3.4795
H: $ 3.739 | $ 3.5654 (0.97%) $ 3.5311 |
|
FTX Token FTT/USDT | $ 31.540K |
L: $ 0.4835
H: $ 0.5033 | $ 0.4901 (-0.14%) $ 0.4908 |
|
Solana SOL/BTC | $ 31.471K |
L: $ 124.84
H: $ 132.08 | $ 128.06 (1.27%) $ 126.46 |
|
MultiversX EGLD/USDT | $ 30.901K |
L: $ 5.791
H: $ 6.1632 | $ 5.9332 (0.8%) $ 5.8864 |
|
Swipe SXP/USDT | $ 30.577K |
L: $ 0.060939
H: $ 0.064252 | $ 0.062174 (0.71%) $ 0.061738 |
|
BitTorrent BTT/USDT | $ 30.377K |
L: $ 0.00000039
H: $ 0.00000042 | $ 0.0000004 (-3.53%) $ 0.00000041 |
|
dYdX DYDX/USDT | $ 30.329K |
L: $ 0.1681
H: $ 0.1834 | $ 0.1757 (2.69%) $ 0.1711 |
|
iExecRLC RLC/USDT | $ 30.071K |
L: $ 0.5936
H: $ 0.6245 | $ 0.6074 (1.25%) $ 0.5999 |
|
Mask Network MASK/USDT | $ 30.056K |
L: $ 0.595
H: $ 0.6322 | $ 0.6137 (1.88%) $ 0.6024 |
|
The Graph GRT/USDT | $ 30.055K |
L: $ 0.035737
H: $ 0.037872 | $ 0.036678 (0.99%) $ 0.036318 |
|
Illuvium ILV/USDT | $ 29.360K |
L: $ 5.6094
H: $ 6.2403 | $ 5.7605 (2.13%) $ 5.6401 |
|
Stacks STX/USDT | $ 28.400K |
L: $ 0.3001
H: $ 0.3331 | $ 0.3229 (5.21%) $ 0.3069 |
|
Chromia CHR/USDT | $ 28.149K |
L: $ 0.039868
H: $ 0.044502 | $ 0.041192 (-3.53%) $ 0.042699 |