View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Dash DASH/USDT | $ 16.840M |
L: $ 71.35
H: $ 91.75 | $ 84.17 (11.16%) $ 75.72 |
|
Bitcoin BTC/USDT | $ 7.668M |
L: $ 94,885.00
H: $ 95,490.00 | $ 95,359.00 (0.06%) $ 95,300.00 |
|
Ethereum ETH/USDT | $ 2.965M |
L: $ 3,296.96
H: $ 3,368.51 | $ 3,346.23 (0.9%) $ 3,316.25 |
|
Monero XMR/USDT | $ 2.582M |
L: $ 556.15
H: $ 623.66 | $ 591.57 (-3.83%) $ 615.15 |
|
Zcash ZEC/USDT | $ 2.241M |
L: $ 385.37
H: $ 404.69 | $ 387.22 (-3.66%) $ 401.91 |
|
Dogecoin DOGE/USDT | $ 2.027M |
L: $ 0.136335
H: $ 0.138984 | $ 0.137014 (-1.11%) $ 0.138545 |
|
Solana SOL/USDT | $ 1.535M |
L: $ 141.57
H: $ 144.55 | $ 142.19 (-1.43%) $ 144.25 |
|
Ripple XRP/USDT | $ 1.085M |
L: $ 2.0457
H: $ 2.0753 | $ 2.0542 (-0.93%) $ 2.0735 |
|
Internet Computer ICP/USDT | $ 949.141K |
L: $ 3.9404
H: $ 4.3358 | $ 4.0604 (0.7%) $ 4.0323 |
|
Litecoin LTC/USDT | $ 905.646K |
L: $ 74.31
H: $ 75.89 | $ 75.08 (-0.05%) $ 75.12 |
|
Bitcoin Cash BCH/USDT | $ 689.526K |
L: $ 587.90
H: $ 596.94 | $ 592.27 (-0.12%) $ 593.00 |
|
The Sandbox SAND/USDT | $ 642.911K |
L: $ 0.143637
H: $ 0.166332 | $ 0.145738 (-4.82%) $ 0.153115 |
|
Cardano ADA/USDT | $ 635.173K |
L: $ 0.3895
H: $ 0.402 | $ 0.3924 (-1.8%) $ 0.3996 |
|
Tron TRX/USDT | $ 554.836K |
L: $ 0.315
H: $ 0.3208 | $ 0.3188 (0.76%) $ 0.3164 |
|
Bitcoin BTC/USDC | $ 495.859K |
L: $ 94,859.49
H: $ 95,533.65 | $ 95,356.53 (0.06%) $ 95,302.06 |
|
Horizen ZEN/USDT | $ 426.685K |
L: $ 11.11
H: $ 12.57 | $ 12.03 (4.77%) $ 11.48 |
|
Binance Coin BNB/USDT | $ 402.513K |
L: $ 943.21
H: $ 955.88 | $ 949.74 (-0.2%) $ 951.61 |
|
Polkadot DOT/USDT | $ 358.912K |
L: $ 2.133
H: $ 2.2034 | $ 2.1673 (-1.29%) $ 2.1957 |
|
Tezos XTZ/USDT | $ 316.519K |
L: $ 0.5899
H: $ 0.6387 | $ 0.609 (0.98%) $ 0.6031 |
|
Bitcoin Cash BCH/BTC | $ 290.711K |
L: $ 584.73
H: $ 600.13 | $ 592.46 (-0.16%) $ 593.38 |
|
Quant QNT/USDT | $ 287.231K |
L: $ 80.08
H: $ 86.28 | $ 82.55 (-0.52%) $ 82.98 |
|
Dogecoin DOGE/BTC | $ 232.123K |
L: $ 0.13561
H: $ 0.138804 | $ 0.136974 (-1.12%) $ 0.138519 |
|
Ethereum ETH/USDC | $ 217.520K |
L: $ 3,296.61
H: $ 3,368.94 | $ 3,346.51 (0.92%) $ 3,316.02 |
|
USD Coin USDC/USDT | $ 213.387K |
L: $ 1.0001
H: $ 1.0003 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 192.663K |
L: $ 3,292.33
H: $ 3,365.93 | $ 3,346.70 (0.92%) $ 3,316.26 |
|
Stellar XLM/USDT | $ 176.090K |
L: $ 0.2234
H: $ 0.2388 | $ 0.2261 (-3.79%) $ 0.235 |
|
Zcash ZEC/BTC | $ 172.655K |
L: $ 381.81
H: $ 404.78 | $ 386.93 (-3.74%) $ 401.96 |
|
Monero XMR/BTC | $ 146.808K |
L: $ 554.21
H: $ 624.04 | $ 590.69 (-4.07%) $ 615.77 |
|
ChainLink LINK/USDT | $ 139.187K |
L: $ 13.63
H: $ 13.87 | $ 13.77 (-0.08%) $ 13.78 |
|
Gala GALA/USDT | $ 134.782K |
L: $ 0.007494
H: $ 0.008046 | $ 0.007534 (-5.04%) $ 0.007934 |
|
Curve DAO Token CRV/USDT | $ 114.561K |
L: $ 0.4104
H: $ 0.4358 | $ 0.4185 (-3.62%) $ 0.4342 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Uniswap UNI/USDT | $ 106.312K |
L: $ 5.2622
H: $ 5.4093 | $ 5.3533 (-0.6%) $ 5.3856 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Litecoin LTC/BTC | $ 99.167K |
L: $ 74.02
H: $ 76.66 | $ 75.14 (0.06%) $ 75.10 |
|
Avalanche AVAX/USDT | $ 98.252K |
L: $ 13.49
H: $ 13.86 | $ 13.65 (-1.16%) $ 13.81 |
|
PancakeSwap CAKE/USDT | $ 94.000K |
L: $ 2.063
H: $ 2.1154 | $ 2.1004 (-0.33%) $ 2.1073 |
|
NEAR Protocol NEAR/USDT | $ 87.565K |
L: $ 1.6915
H: $ 1.7878 | $ 1.7175 (-3.54%) $ 1.7806 |
|
Aave AAVE/USDT | $ 87.205K |
L: $ 172.18
H: $ 177.19 | $ 175.21 (0.14%) $ 174.97 |
|
Axie Infinity AXS/USDT | $ 74.034K |
L: $ 1.7907
H: $ 2.1953 | $ 1.8266 (-3.74%) $ 1.8975 |
|
SHIBA INU SHIB/USDT | $ 73.430K |
L: $ 0.00000833
H: $ 0.00000855 | $ 0.00000838 (-1.54%) $ 0.00000851 |
|
Fetch.ai FET/USDT | $ 72.680K |
L: $ 0.270834
H: $ 0.283087 | $ 0.272281 (-3.19%) $ 0.281252 |
|
Bitcoin Cash BCH/USDC | $ 68.694K |
L: $ 588.11
H: $ 600.21 | $ 592.60 (-0.09%) $ 593.16 |
|
Lido DAO Token LDO/USDT | $ 67.647K |
L: $ 0.5986
H: $ 0.6218 | $ 0.6068 (-1%) $ 0.6129 |
|
Ethereum Classic ETC/USDT | $ 65.324K |
L: $ 12.62
H: $ 13.03 | $ 12.73 (-1.95%) $ 12.98 |
|
Cronos CRO/USDT | $ 61.555K |
L: $ 0.100929
H: $ 0.103089 | $ 0.101597 (-0.51%) $ 0.102117 |
|
Dogecoin DOGE/USDC | $ 61.364K |
L: $ 0.136394
H: $ 0.138997 | $ 0.137049 (-1.11%) $ 0.138593 |
|
Verasity VRA/USDT | $ 59.748K |
L: $ 0.0000629
H: $ 0.000127 | $ 0.000101 (44.29%) $ 0.00007017 |
|
Binance Coin BNB/BTC | $ 58.422K |
L: $ 941.88
H: $ 954.76 | $ 949.35 (-0.3%) $ 952.19 |
|
Kava KAVA/USDT | $ 55.339K |
L: $ 0.090039
H: $ 0.096857 | $ 0.091949 (0.94%) $ 0.091093 |
|
Small Love Potion SLP/USDT | $ 54.324K |
L: $ 0.000936
H: $ 0.001038 | $ 0.000976 (-1.43%) $ 0.00099 |
|
Hedera Hashgraph HBAR/USDT | $ 53.913K |
L: $ 0.116033
H: $ 0.1206 | $ 0.1167 (-2.71%) $ 0.119951 |
|
Cosmos ATOM/USDT | $ 53.553K |
L: $ 2.4858
H: $ 2.5949 | $ 2.5117 (-2.77%) $ 2.5832 |
|
Mina MINA/USDT | $ 51.849K |
L: $ 0.085834
H: $ 0.092499 | $ 0.090479 (1.33%) $ 0.089292 |
|
SushiSwap SUSHI/USDT | $ 51.116K |
L: $ 0.3428
H: $ 0.3651 | $ 0.3486 (-3.49%) $ 0.3612 |
|
MIOTA IOTA/USDT | $ 51.055K |
L: $ 0.092044
H: $ 0.096801 | $ 0.092456 (-3.78%) $ 0.096091 |
|
Basic Attention Token BAT/USDT | $ 49.876K |
L: $ 0.203361
H: $ 0.218873 | $ 0.209302 (-2.67%) $ 0.21505 |
|
Dash DASH/BTC | $ 46.323K |
L: $ 71.20
H: $ 90.42 | $ 84.19 (11.39%) $ 75.58 |
|
Algorand ALGO/USDT | $ 45.840K |
L: $ 0.127402
H: $ 0.132865 | $ 0.12748 (-3.75%) $ 0.13244 |
|
DigiByte DGB/USDT | $ 44.858K |
L: $ 0.006134
H: $ 0.007189 | $ 0.006634 (8.15%) $ 0.006134 |
|
Pirate Chain ARRR/USDT | $ 44.682K |
L: $ 0.4211
H: $ 0.5012 | $ 0.4531 (-8.45%) $ 0.4949 |
|
NEM XEM/USDT | $ 44.113K |
L: $ 0.000866
H: $ 0.000924 | $ 0.000868 (-5.09%) $ 0.000914 |
|
VeChain VET/USDT | $ 43.435K |
L: $ 0.011531
H: $ 0.012045 | $ 0.011673 (-2.6%) $ 0.011984 |
|
Terra LUNA/USDT | $ 43.372K |
L: $ 0.087133
H: $ 0.090039 | $ 0.087309 (-2.97%) $ 0.089985 |
|
Flow FLOW/USDT | $ 43.001K |
L: $ 0.084799
H: $ 0.089304 | $ 0.08565 (-3.01%) $ 0.088306 |
|
IoTeX IOTX/USDT | $ 41.475K |
L: $ 0.008282
H: $ 0.008663 | $ 0.008374 (-1.73%) $ 0.008521 |
|
Injective Protocol INJ/USDT | $ 41.135K |
L: $ 5.1519
H: $ 5.4068 | $ 5.1908 (-3.73%) $ 5.3921 |
|
Conflux Network CFX/USDT | $ 40.849K |
L: $ 0.077883
H: $ 0.083265 | $ 0.08085 (-1.6%) $ 0.082166 |
|
JasmyCoin JASMY/USDT | $ 40.805K |
L: $ 0.008072
H: $ 0.008383 | $ 0.008206 (-0.35%) $ 0.008235 |
|
Decentraland MANA/USDT | $ 40.283K |
L: $ 0.156661
H: $ 0.17895 | $ 0.159217 (-5.36%) $ 0.168238 |
|
Ravencoin RVN/USDT | $ 39.741K |
L: $ 0.007514
H: $ 0.008 | $ 0.007622 (-2.02%) $ 0.007779 |
|
The Graph GRT/USDT | $ 39.297K |
L: $ 0.041813
H: $ 0.043613 | $ 0.042556 (-2.04%) $ 0.043442 |
|
CoinEx token CET/USDT | $ 39.171K |
L: $ 0.033864
H: $ 0.034162 | $ 0.034048 (-0.11%) $ 0.034084 |
|
UMA UMA/USDT | $ 39.079K |
L: $ 0.7809
H: $ 0.7944 | $ 0.7909 (0%) $ 0.7909 |
|
Banano BAN/USDT | $ 38.398K |
L: $ 0.066616
H: $ 0.077079 | $ 0.07379 (10.01%) $ 0.067074 |
|
Kusama KSM/USDT | $ 37.802K |
L: $ 7.6005
H: $ 7.9604 | $ 7.6315 (-3.82%) $ 7.9345 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Yield Guild Games YGG/USDT | $ 36.076K |
L: $ 0.07195
H: $ 0.077865 | $ 0.072768 (-6.22%) $ 0.077591 |
|
Ankr Network ANKR/USDT | $ 35.354K |
L: $ 0.007044
H: $ 0.007373 | $ 0.007136 (-2.18%) $ 0.007295 |
|
Raydium RAY/USDT | $ 35.146K |
L: $ 1.1949
H: $ 1.3163 | $ 1.2643 (-2.91%) $ 1.3021 |
|
Mask Network MASK/USDT | $ 34.573K |
L: $ 0.6667
H: $ 0.6976 | $ 0.674 (-2.5%) $ 0.6913 |
|
iExecRLC RLC/USDT | $ 34.502K |
L: $ 0.678
H: $ 0.702 | $ 0.6946 (1.21%) $ 0.6863 |
|
MultiversX EGLD/USDT | $ 33.840K |
L: $ 6.465
H: $ 7.46 | $ 6.5954 (-2.5%) $ 6.7648 |
|
Waves WAVES/USDT | $ 33.417K |
L: $ 0.6642
H: $ 0.6814 | $ 0.6728 (-1.26%) $ 0.6814 |
|
Swipe SXP/USDT | $ 33.312K |
L: $ 0.067292
H: $ 0.069651 | $ 0.067332 (-2.22%) $ 0.068863 |
|
Illuvium ILV/USDT | $ 33.010K |
L: $ 6.4343
H: $ 6.8872 | $ 6.4678 (-5.47%) $ 6.8424 |
|
Compound COMP/USDT | $ 32.687K |
L: $ 26.36
H: $ 27.33 | $ 26.62 (-1.37%) $ 26.99 |
|
Chiliz CHZ/USDT | $ 32.233K |
L: $ 0.058931
H: $ 0.064033 | $ 0.061012 (-2.81%) $ 0.062774 |
|
Litecoin LTC/USDC | $ 30.490K |
L: $ 74.37
H: $ 75.86 | $ 75.09 (0.02%) $ 75.08 |
|
SKALE Network SKL/USDT | $ 30.105K |
L: $ 0.010535
H: $ 0.012835 | $ 0.011294 (4.95%) $ 0.010761 |
|
Arweave AR/USDT | $ 29.695K |
L: $ 3.9677
H: $ 4.1843 | $ 4.1353 (1.23%) $ 4.085 |
|
Zilliqa ZIL/USDT | $ 29.145K |
L: $ 0.005632
H: $ 0.005972 | $ 0.005768 (-3.12%) $ 0.005954 |
|
FTX Token FTT/USDT | $ 28.234K |
L: $ 0.5091
H: $ 0.5412 | $ 0.5177 (-2.71%) $ 0.5321 |
|
Chia Network XCH/USDT | $ 28.046K |
L: $ 4.8732
H: $ 5.0337 | $ 4.9436 (-1.37%) $ 5.0125 |
|
BitTorrent BTT/USDT | $ 27.766K |
L: $ 0.00000041
H: $ 0.00000042 | $ 0.00000041 (-0.55%) $ 0.00000042 |
|
Bitcoin SV BSV/USDT | $ 27.388K |
L: $ 19.37
H: $ 19.84 | $ 19.69 (1.16%) $ 19.46 |
|
Bounce Token AUCTION/USDT | $ 27.319K |
L: $ 5.4619
H: $ 5.7604 | $ 5.5128 (-1.27%) $ 5.5837 |
|
Chromia CHR/USDT | $ 26.265K |
L: $ 0.046784
H: $ 0.050201 | $ 0.048032 (-2.64%) $ 0.049334 |