View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 14.510M |
L: $ 76,762.00
H: $ 78,142.00 | $ 77,607.00 (-0.21%) $ 77,770.00 |
|
Zcash ZEC/USDT | $ 9.493M |
L: $ 646.50
H: $ 685.90 | $ 655.16 (-2.27%) $ 670.39 |
|
Ethereum ETH/USDT | $ 6.109M |
L: $ 2,105.93
H: $ 2,152.39 | $ 2,131.69 (-0.21%) $ 2,136.25 |
|
NEAR Protocol NEAR/USDT | $ 3.385M |
L: $ 1.7059
H: $ 2.2115 | $ 2.2004 (26.27%) $ 1.7426 |
|
Dash DASH/USDT | $ 3.278M |
L: $ 46.89
H: $ 49.95 | $ 47.97 (-1.98%) $ 48.94 |
|
Dogecoin DOGE/USDT | $ 2.441M |
L: $ 0.103818
H: $ 0.106477 | $ 0.105827 (0.06%) $ 0.105766 |
|
Solana SOL/USDT | $ 2.403M |
L: $ 85.37
H: $ 87.97 | $ 86.98 (0.57%) $ 86.49 |
|
Ripple XRP/USDT | $ 2.289M |
L: $ 1.3519
H: $ 1.386 | $ 1.3709 (-0.26%) $ 1.3745 |
|
Bitcoin Cash BCH/USDT | $ 1.627M |
L: $ 373.32
H: $ 383.39 | $ 378.28 (0.09%) $ 377.95 |
|
Tron TRX/USDT | $ 1.448M |
L: $ 0.3592
H: $ 0.3664 | $ 0.3646 (1.11%) $ 0.3606 |
|
Cardano ADA/USDT | $ 1.447M |
L: $ 0.246099
H: $ 0.253664 | $ 0.252501 (1.26%) $ 0.249354 |
|
Litecoin LTC/USDT | $ 1.095M |
L: $ 53.34
H: $ 54.70 | $ 54.40 (-0.02%) $ 54.41 |
|
Binance Coin BNB/USDT | $ 876.440K |
L: $ 646.48
H: $ 661.34 | $ 657.27 (0.7%) $ 652.69 |
|
Polkadot DOT/USDT | $ 741.082K |
L: $ 1.2456
H: $ 1.3328 | $ 1.3305 (4.81%) $ 1.2694 |
|
Monero XMR/USDT | $ 576.199K |
L: $ 378.05
H: $ 406.46 | $ 385.22 (-4.19%) $ 402.06 |
|
Horizen ZEN/USDT | $ 442.721K |
L: $ 6.4455
H: $ 6.742 | $ 6.5574 (-2.54%) $ 6.7286 |
|
Cosmos ATOM/USDT | $ 415.019K |
L: $ 1.9941
H: $ 2.1719 | $ 2.1654 (4.69%) $ 2.0683 |
|
Avalanche AVAX/USDT | $ 402.489K |
L: $ 9.257
H: $ 9.5705 | $ 9.5504 (2.29%) $ 9.3367 |
|
Bitcoin BTC/USDC | $ 369.975K |
L: $ 76,780.37
H: $ 78,062.40 | $ 77,602.53 (-0.25%) $ 77,794.42 |
|
USD Coin USDC/USDT | $ 356.297K |
L: $ 1.0005
H: $ 1.0008 | $ 1.0006 (-0.01%) $ 1.0007 |
|
ChainLink LINK/USDT | $ 350.044K |
L: $ 9.5247
H: $ 9.8633 | $ 9.8437 (1.66%) $ 9.6825 |
|
Zcash ZEC/BTC | $ 275.381K |
L: $ 643.44
H: $ 686.23 | $ 657.21 (-1.93%) $ 670.14 |
|
Dogecoin DOGE/BTC | $ 252.493K |
L: $ 0.10247
H: $ 0.106773 | $ 0.105685 (0.08%) $ 0.105596 |
|
Internet Computer ICP/USDT | $ 243.139K |
L: $ 2.4944
H: $ 2.703 | $ 2.6697 (3.96%) $ 2.5679 |
|
Injective Protocol INJ/USDT | $ 200.958K |
L: $ 4.8446
H: $ 5.3505 | $ 5.1075 (3.29%) $ 4.9448 |
|
Dogecoin DOGE/USDC | $ 150.793K |
L: $ 0.103867
H: $ 0.106489 | $ 0.105953 (0.14%) $ 0.105805 |
|
Aave AAVE/USDT | $ 125.722K |
L: $ 87.53
H: $ 90.00 | $ 88.39 (-0.9%) $ 89.19 |
|
Stellar XLM/USDT | $ 112.532K |
L: $ 0.143201
H: $ 0.148845 | $ 0.147657 (1.35%) $ 0.14569 |
|
Stacks STX/USDT | $ 110.675K |
L: $ 0.240559
H: $ 0.25632 | $ 0.251444 (3.54%) $ 0.242848 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Polkadot DOT/USDC | $ 102.195K |
L: $ 1.2451
H: $ 1.3336 | $ 1.3303 (4.72%) $ 1.2704 |
|
Monero XMR/BTC | $ 95.700K |
L: $ 373.34
H: $ 407.02 | $ 385.65 (-4.23%) $ 402.68 |
|
dYdX DYDX/USDT | $ 89.763K |
L: $ 0.151264
H: $ 0.161 | $ 0.154934 (-1.4%) $ 0.157128 |
|
SHIBA INU SHIB/USDT | $ 88.367K |
L: $ 0.00000573
H: $ 0.00000588 | $ 0.00000585 (0.69%) $ 0.00000581 |
|
Uniswap UNI/USDT | $ 83.964K |
L: $ 3.5307
H: $ 3.6884 | $ 3.6334 (-0.55%) $ 3.6536 |
|
Fetch.ai FET/USDT | $ 80.179K |
L: $ 0.190288
H: $ 0.213311 | $ 0.208451 (7.72%) $ 0.193512 |
|
Algorand ALGO/USDT | $ 79.185K |
L: $ 0.112938
H: $ 0.118328 | $ 0.115098 (-2.4%) $ 0.11793 |
|
Hedera Hashgraph HBAR/USDT | $ 71.633K |
L: $ 0.088
H: $ 0.090757 | $ 0.090012 (1.13%) $ 0.08901 |
|
Bitcoin Cash BCH/BTC | $ 62.284K |
L: $ 370.06
H: $ 385.98 | $ 378.23 (0.17%) $ 377.60 |
|
Ethereum ETH/USDC | $ 61.016K |
L: $ 2,105.93
H: $ 2,153.10 | $ 2,131.87 (-0.19%) $ 2,135.98 |
|
Ethereum Classic ETC/USDT | $ 59.614K |
L: $ 8.8468
H: $ 9.186 | $ 9.1162 (1.26%) $ 9.0027 |
|
Cardano ADA/USDC | $ 58.096K |
L: $ 0.246073
H: $ 0.253367 | $ 0.252401 (1.29%) $ 0.249194 |
|
Litecoin LTC/BTC | $ 54.099K |
L: $ 53.02
H: $ 55.13 | $ 54.36 (0.18%) $ 54.27 |
|
PancakeSwap CAKE/USDT | $ 49.493K |
L: $ 1.4323
H: $ 1.462 | $ 1.4555 (-0.05%) $ 1.4562 |
|
Gala GALA/USDT | $ 49.071K |
L: $ 0.003313
H: $ 0.003476 | $ 0.003464 (2.61%) $ 0.003376 |
|
The Graph GRT/USDT | $ 47.906K |
L: $ 0.024944
H: $ 0.026195 | $ 0.026144 (3.08%) $ 0.025363 |
|
VeChain VET/USDT | $ 47.598K |
L: $ 0.006472
H: $ 0.006767 | $ 0.006751 (1.87%) $ 0.006627 |
|
Curve DAO Token CRV/USDT | $ 45.340K |
L: $ 0.230755
H: $ 0.244367 | $ 0.241102 (2.04%) $ 0.236292 |
|
Tron TRX/BTC | $ 42.233K |
L: $ 0.353389
H: $ 0.372964 | $ 0.364365 (1.08%) $ 0.360456 |
|
Pirate Chain ARRR/USDT | $ 40.877K |
L: $ 0.290368
H: $ 0.378915 | $ 0.308801 (5.46%) $ 0.2928 |
|
MIOTA IOTA/USDT | $ 40.579K |
L: $ 0.055644
H: $ 0.057913 | $ 0.057407 (2.6%) $ 0.055953 |
|
Livepeer LPT/USDT | $ 39.082K |
L: $ 2.0224
H: $ 2.2849 | $ 2.1942 (7.38%) $ 2.0434 |
|
Ethereum ETH/BTC | $ 38.608K |
L: $ 2,098.33
H: $ 2,162.30 | $ 2,132.25 (-0.17%) $ 2,135.95 |
|
Eden EDEN/USDT | $ 37.930K |
L: $ 0.113146
H: $ 0.133138 | $ 0.126528 (7.73%) $ 0.11745 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Bonfida FIDA/USDT | $ 36.187K |
L: $ 0.030173
H: $ 0.048134 | $ 0.042005 (26.35%) $ 0.033245 |
|
Loopring LRC/USDT | $ 34.941K |
L: $ 0.016287
H: $ 0.017071 | $ 0.016749 (0.59%) $ 0.01665 |
|
CoinEx token CET/USDT | $ 34.919K |
L: $ 0.023648
H: $ 0.023957 | $ 0.023945 (0.97%) $ 0.023715 |
|
Chiliz CHZ/USDT | $ 33.544K |
L: $ 0.042356
H: $ 0.045322 | $ 0.043627 (-2.15%) $ 0.044584 |
|
Litentry LIT/USDT | $ 30.628K |
L: $ 1.2485
H: $ 1.4763 | $ 1.4406 (10.21%) $ 1.3072 |
|
Chia Network XCH/USDT | $ 29.715K |
L: $ 3.2152
H: $ 3.6916 | $ 3.2267 (-3.47%) $ 3.3427 |
|
Lido DAO Token LDO/USDT | $ 29.662K |
L: $ 0.3489
H: $ 0.3692 | $ 0.3587 (-0.55%) $ 0.3607 |
|
Cronos CRO/USDT | $ 28.046K |
L: $ 0.068534
H: $ 0.071105 | $ 0.069655 (0.52%) $ 0.069297 |
|
Quant QNT/USDT | $ 26.126K |
L: $ 72.38
H: $ 75.22 | $ 74.07 (0.64%) $ 73.60 |
|
Tezos XTZ/USDT | $ 25.663K |
L: $ 0.3324
H: $ 0.3544 | $ 0.3531 (2.08%) $ 0.3459 |
|
SushiSwap SUSHI/USDT | $ 24.898K |
L: $ 0.20885
H: $ 0.216627 | $ 0.215617 (2.03%) $ 0.211317 |
|
Reserve Rights RSR/USDT | $ 24.743K |
L: $ 0.001725
H: $ 0.001809 | $ 0.001767 (-0.59%) $ 0.001778 |
|
Mask Network MASK/USDT | $ 24.025K |
L: $ 0.4574
H: $ 0.4768 | $ 0.4747 (2.97%) $ 0.461 |
|
Bounce Token AUCTION/USDT | $ 23.704K |
L: $ 4.6673
H: $ 4.7749 | $ 4.7549 (0.38%) $ 4.7369 |
|
UMA UMA/USDT | $ 23.301K |
L: $ 0.4685
H: $ 0.482 | $ 0.4786 (1.57%) $ 0.4712 |
|
Waves WAVES/USDT | $ 23.137K |
L: $ 0.3744
H: $ 0.3883 | $ 0.3857 (-0.64%) $ 0.3882 |
|
Ankr Network ANKR/USDT | $ 22.941K |
L: $ 0.004597
H: $ 0.004769 | $ 0.00473 (2.01%) $ 0.004637 |
|
Tron TRX/USDC | $ 22.431K |
L: $ 0.359079
H: $ 0.366493 | $ 0.364519 (1.07%) $ 0.360652 |
|
Illuvium ILV/USDT | $ 22.251K |
L: $ 4.4263
H: $ 4.6445 | $ 4.5574 (2.3%) $ 4.455 |
|
Arweave AR/USDT | $ 22.251K |
L: $ 2.1278
H: $ 2.2473 | $ 2.2059 (0.07%) $ 2.2044 |
|
EnjinCoin ENJ/USDT | $ 22.048K |
L: $ 0.043288
H: $ 0.044986 | $ 0.043949 (-1.72%) $ 0.04472 |
|
IoTeX IOTX/USDT | $ 21.868K |
L: $ 0.004378
H: $ 0.004507 | $ 0.004492 (0.63%) $ 0.004464 |
|
iExecRLC RLC/USDT | $ 21.268K |
L: $ 0.422
H: $ 0.4442 | $ 0.4381 (2.43%) $ 0.4277 |
|
FTX Token FTT/USDT | $ 20.555K |
L: $ 0.3194
H: $ 0.3357 | $ 0.328 (1.67%) $ 0.3226 |
|
Oasis Network ROSE/USDT | $ 20.299K |
L: $ 0.00959
H: $ 0.010029 | $ 0.009972 (1.21%) $ 0.009853 |
|
Ripple XRP/USDC | $ 19.965K |
L: $ 1.3531
H: $ 1.3862 | $ 1.3713 (-0.18%) $ 1.3738 |
|
Zilliqa ZIL/USDT | $ 19.940K |
L: $ 0.003994
H: $ 0.004079 | $ 0.004044 (0.75%) $ 0.004014 |
|
Solana SOL/BTC | $ 19.840K |
L: $ 85.24
H: $ 88.75 | $ 87.17 (0.77%) $ 86.50 |
|
Flow FLOW/USDT | $ 19.737K |
L: $ 0.035238
H: $ 0.036647 | $ 0.036185 (1.11%) $ 0.035789 |
|
MultiversX EGLD/USDT | $ 19.645K |
L: $ 3.9473
H: $ 4.076 | $ 4.045 (1.76%) $ 3.975 |
|
Solana SOL/USDC | $ 19.507K |
L: $ 85.33
H: $ 87.92 | $ 86.98 (0.53%) $ 86.52 |
|
The Sandbox SAND/USDT | $ 19.169K |
L: $ 0.071398
H: $ 0.074064 | $ 0.073927 (1.97%) $ 0.072502 |
|
DigiByte DGB/USDT | $ 19.135K |
L: $ 0.003544
H: $ 0.003673 | $ 0.003621 (-1.07%) $ 0.00366 |
|
Audius AUDIO/USDT | $ 19.048K |
L: $ 0.019172
H: $ 0.019777 | $ 0.019661 (0.27%) $ 0.019609 |
|
Yield Guild Games YGG/USDT | $ 19.023K |
L: $ 0.036933
H: $ 0.039669 | $ 0.038691 (3.77%) $ 0.037285 |
|
Kusama KSM/USDT | $ 18.650K |
L: $ 4.9209
H: $ 5.2144 | $ 5.1384 (2.92%) $ 4.9924 |
|
Ergo ERG/USDT | $ 18.613K |
L: $ 0.278423
H: $ 0.284587 | $ 0.279355 (-1.37%) $ 0.283223 |
|
1inch 1INCH/USDT | $ 18.457K |
L: $ 0.09067
H: $ 0.09375 | $ 0.092966 (1.59%) $ 0.091515 |
|
Tellor TRB/USDT | $ 18.228K |
L: $ 17.36
H: $ 18.11 | $ 17.97 (1.54%) $ 17.70 |
|
Decentraland MANA/USDT | $ 17.998K |
L: $ 0.087685
H: $ 0.090228 | $ 0.090192 (1.24%) $ 0.089088 |
|
Qtum QTUM/USDT | $ 17.868K |
L: $ 0.9046
H: $ 0.931 | $ 0.9185 (1.08%) $ 0.9087 |
|
BitTorrent BTT/USDT | $ 17.484K |
L: $ 0.00000032
H: $ 0.00000032 | $ 0.00000032 (-0.06%) $ 0.00000032 |