View the volume of CoinEx or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 17.585M |
L: $ 28,025.02
H: $ 29,878.12 | $ 29,485.97 (-0.74%) $ 29,706.80 |
![]() Ethereum ETH/USDT | $ 10.983M |
L: $ 1,735.00
H: $ 1,971.87 | $ 1,829.13 (-6.47%) $ 1,955.60 |
![]() SHIBA INU SHIB/USDT | $ 2.069M |
L: $ 0.0000103
H: $ 0.0000117 | $ 0.00001075 (-7.84%) $ 0.00001166 |
![]() Tron TRX/USDT | $ 2.044M |
L: $ 0.078854
H: $ 0.088268 | $ 0.081559 (-2.83%) $ 0.083938 |
![]() Binance Coin BNB/USDT | $ 1.967M |
L: $ 296.19
H: $ 331.78 | $ 310.42 (-5.15%) $ 327.29 |
![]() Cardano ADA/USDT | $ 1.783M |
L: $ 0.4608
H: $ 0.5208 | $ 0.4825 (-6.37%) $ 0.5153 |
![]() Solana SOL/USDT | $ 1.524M |
L: $ 41.75
H: $ 48.84 | $ 44.53 (-8.17%) $ 48.49 |
![]() Fantom FTM/USDT | $ 1.381M |
L: $ 0.3424
H: $ 0.4167 | $ 0.3914 (-4.79%) $ 0.4111 |
![]() Dogecoin DOGE/USDT | $ 991.383K |
L: $ 0.075182
H: $ 0.083901 | $ 0.078657 (-5.42%) $ 0.083162 |
![]() Polkadot DOT/USDT | $ 685.635K |
L: $ 8.8201
H: $ 10.06 | $ 9.2183 (-7.43%) $ 9.9584 |
![]() Ripple XRP/USDT | $ 675.996K |
L: $ 0.3762
H: $ 0.4111 | $ 0.3949 (-2.85%) $ 0.4065 |
![]() Decentraland MANA/USDT | $ 629.206K |
L: $ 0.938
H: $ 1.1087 | $ 0.995 (-4.57%) $ 1.0426 |
![]() Avalanche AVAX/USDT | $ 547.131K |
L: $ 22.90
H: $ 27.99 | $ 24.33 (-11.46%) $ 27.48 |
![]() Terra LUNA/USDT | $ 544.789K |
L: $ 0.00015
H: $ 0.000193 | $ 0.000158 (-14.13%) $ 0.000184 |
![]() Litecoin LTC/USDT | $ 521.879K |
L: $ 60.51
H: $ 68.90 | $ 64.07 (-6.58%) $ 68.58 |
![]() Bitcoin Cash BCH/USDT | $ 491.740K |
L: $ 172.72
H: $ 193.20 | $ 182.04 (-5.09%) $ 191.80 |
![]() USD Coin USDC/USDT | $ 490.550K |
L: $ 1.001
H: $ 1.0022 | $ 1.0013 (-0.03%) $ 1.0016 |
![]() Cosmos ATOM/USDT | $ 475.030K |
L: $ 9.22
H: $ 10.91 | $ 9.6748 (-10.33%) $ 10.79 |
![]() The Sandbox SAND/USDT | $ 470.667K |
L: $ 1.2519
H: $ 1.516 | $ 1.366 (0.55%) $ 1.3585 |
![]() Ethereum Classic ETC/USDT | $ 416.050K |
L: $ 20.50
H: $ 24.23 | $ 22.24 (-6.69%) $ 23.84 |
![]() Monero XMR/USDT | $ 364.251K |
L: $ 183.80
H: $ 207.01 | $ 189.65 (-4.91%) $ 199.44 |
![]() Kadena KDA/USDT | $ 354.469K |
L: $ 1.9862
H: $ 2.3064 | $ 2.202 (-4.38%) $ 2.3028 |
![]() CoinEx token CET/USDT | $ 326.523K |
L: $ 0.039997
H: $ 0.043131 | $ 0.040968 (-4.15%) $ 0.042744 |
![]() Polygon MATIC/USDT | $ 316.249K |
L: $ 0.575
H: $ 0.66 | $ 0.6061 (-6.47%) $ 0.648 |
![]() ChainLink LINK/USDT | $ 219.078K |
L: $ 6.2096
H: $ 7.0888 | $ 6.6369 (-5.51%) $ 7.0236 |
![]() Zilliqa ZIL/USDT | $ 179.841K |
L: $ 0.045003
H: $ 0.052908 | $ 0.047794 (-6.94%) $ 0.051361 |
![]() Bitcoin BTC/USDC | $ 169.605K |
L: $ 28,115.83
H: $ 30,055.46 | $ 29,551.70 (-0.42%) $ 29,674.90 |
![]() Ethereum ETH/BTC | $ 165.845K |
L: $ 1,722.88
H: $ 1,973.66 | $ 1,829.44 (-6.46%) $ 1,955.71 |
![]() Decentraland MANA/BTC | $ 145.032K |
L: $ 0.936946
H: $ 1.1151 | $ 0.99486 (-4.62%) $ 1.0431 |
![]() NEAR Protocol NEAR/USDT | $ 126.229K |
L: $ 5.018
H: $ 5.8251 | $ 5.253 (-8.64%) $ 5.75 |
![]() Gala GALA/USDT | $ 116.181K |
L: $ 0.070952
H: $ 0.083087 | $ 0.074892 (-7.33%) $ 0.080812 |
![]() EOS EOS/USDT | $ 114.125K |
L: $ 1.19
H: $ 1.3403 | $ 1.2463 (-6.17%) $ 1.3283 |
![]() Zcash ZEC/USDT | $ 110.005K |
L: $ 82.01
H: $ 97.42 | $ 88.00 (-8.33%) $ 96.00 |
![]() DFI.Money YFII/USDT | $ 108.703K |
L: $ 588.92
H: $ 837.76 | $ 617.62 (-17.81%) $ 751.47 |
![]() VeChain VET/USDT | $ 108.339K |
L: $ 0.028038
H: $ 0.032225 | $ 0.029858 (-5.08%) $ 0.031455 |
![]() WINk WIN/USDT | $ 108.227K |
L: $ 0.000146
H: $ 0.000169 | $ 0.000149 (-8.86%) $ 0.000163 |
![]() Radicle RAD/USDT | $ 107.604K |
L: $ 2.3608
H: $ 3.5601 | $ 2.4413 (-11.73%) $ 2.7657 |
![]() Loopring LRC/USDT | $ 104.856K |
L: $ 0.50
H: $ 0.6309 | $ 0.528 (-15.14%) $ 0.6222 |
![]() Internet Computer ICP/USDT | $ 96.934K |
L: $ 6.92
H: $ 7.9109 | $ 7.3642 (-5.65%) $ 7.8054 |
![]() dYdX DYDX/USDT | $ 90.438K |
L: $ 1.6871
H: $ 2.1618 | $ 1.7797 (-16.96%) $ 2.1433 |
![]() Oasis Network ROSE/USDT | $ 87.950K |
L: $ 0.060594
H: $ 0.075694 | $ 0.065823 (-5.6%) $ 0.06973 |
![]() CoinEx token CET/BCH | $ 86.714K |
L: $ 0.037748
H: $ 0.044697 | $ 0.040977 (-4.35%) $ 0.042842 |
![]() TomoChain TOMO/USDT | $ 81.750K |
L: $ 0.5615
H: $ 0.7075 | $ 0.6123 (8.14%) $ 0.5662 |
![]() Small Love Potion SLP/USDT | $ 81.378K |
L: $ 0.005056
H: $ 0.005679 | $ 0.005247 (-7.26%) $ 0.005658 |
![]() Ergo ERG/USDT | $ 79.062K |
L: $ 2.1086
H: $ 2.2916 | $ 2.1125 (-6.73%) $ 2.2649 |
![]() Axie Infinity AXS/USDT | $ 76.746K |
L: $ 18.60
H: $ 21.76 | $ 19.73 (-4.82%) $ 20.73 |
![]() Waves WAVES/USDT | $ 70.105K |
L: $ 4.7637
H: $ 5.5603 | $ 4.8678 (-10.44%) $ 5.4351 |
![]() Algorand ALGO/USDT | $ 65.768K |
L: $ 0.3675
H: $ 0.4126 | $ 0.3822 (-5.75%) $ 0.4055 |
![]() Tezos XTZ/USDT | $ 63.526K |
L: $ 1.8154
H: $ 2.2571 | $ 1.8976 (-9.79%) $ 2.1036 |
![]() Aave AAVE/USDT | $ 62.079K |
L: $ 92.40
H: $ 106.93 | $ 100.27 (-2.52%) $ 102.86 |
![]() KyberNetwork KNC/USDT | $ 59.617K |
L: $ 1.8325
H: $ 2.1831 | $ 2.0027 (-6.55%) $ 2.1431 |
![]() Uniswap UNI/USDT | $ 55.208K |
L: $ 4.7719
H: $ 5.7764 | $ 5.0109 (-8.66%) $ 5.4859 |
![]() Multi-collateral DAI DAI/USDT | $ 54.817K |
L: $ 1.0011
H: $ 1.0027 | $ 1.0024 (0.07%) $ 1.0017 |
![]() Binance Coin BNB/BTC | $ 52.684K |
L: $ 293.76
H: $ 332.35 | $ 310.52 (-5.03%) $ 326.97 |
![]() Bitcoin SV BSV/USDT | $ 50.928K |
L: $ 47.47
H: $ 53.82 | $ 49.05 (-8.27%) $ 53.47 |
![]() Polkadot DOT/USDC | $ 49.417K |
L: $ 8.4334
H: $ 10.09 | $ 9.1996 (-7.34%) $ 9.928 |
![]() EnjinCoin ENJ/USDT | $ 48.444K |
L: $ 0.60
H: $ 0.7117 | $ 0.6356 (-5.85%) $ 0.6751 |
![]() Flux FLUX/USDT | $ 47.150K |
L: $ 0.6681
H: $ 0.744 | $ 0.6805 (-7.82%) $ 0.7382 |
![]() Stellar XLM/USDT | $ 45.902K |
L: $ 0.120347
H: $ 0.134106 | $ 0.124938 (-5.23%) $ 0.131827 |
![]() Chiliz CHZ/USDT | $ 45.360K |
L: $ 0.106
H: $ 0.123694 | $ 0.114151 (-4.57%) $ 0.119622 |
![]() Orchid OXT/USDT | $ 42.911K |
L: $ 0.120785
H: $ 0.177852 | $ 0.14322 (9.9%) $ 0.130315 |
![]() JasmyCoin JASMY/USDT | $ 42.264K |
L: $ 0.010944
H: $ 0.013 | $ 0.011457 (-8.38%) $ 0.012505 |
![]() SKALE Network SKL/USDT | $ 41.242K |
L: $ 0.06404
H: $ 0.089 | $ 0.068094 (-18.37%) $ 0.083421 |
![]() Solana SOL/BTC | $ 38.780K |
L: $ 41.26
H: $ 48.93 | $ 44.49 (-8.14%) $ 48.43 |
![]() Chia Network XCH/USDT | $ 38.624K |
L: $ 32.50
H: $ 36.49 | $ 34.75 (-0.66%) $ 34.98 |
![]() JulSwap JULD/USDT | $ 36.869K |
L: $ 0.004589
H: $ 0.006665 | $ 0.004615 (-28.68%) $ 0.006471 |
![]() PancakeSwap CAKE/USDT | $ 34.583K |
L: $ 4.3143
H: $ 4.84 | $ 4.4884 (-6.29%) $ 4.7896 |
![]() CoinEx token CET/BTC | $ 34.566K |
L: $ 0.038795
H: $ 0.043595 | $ 0.041 (-4.31%) $ 0.042846 |
![]() Tron TRX/BTC | $ 33.887K |
L: $ 0.076321
H: $ 0.08829 | $ 0.081532 (-2.8%) $ 0.083877 |
![]() Dash DASH/USDT | $ 33.855K |
L: $ 56.00
H: $ 63.38 | $ 58.83 (-5.77%) $ 62.43 |
![]() Theta Token THETA/USDT | $ 33.379K |
L: $ 1.07
H: $ 1.2665 | $ 1.1343 (-8.32%) $ 1.2373 |
![]() Pirate Chain ARRR/BTC | $ 32.756K |
L: $ 0.600293
H: $ 0.764348 | $ 0.657915 (-1.38%) $ 0.667096 |
![]() Dent DENT/USDT | $ 32.500K |
L: $ 0.001075
H: $ 0.001331 | $ 0.00113 (-10.16%) $ 0.001258 |
![]() Ethereum ETH/USDC | $ 32.023K |
L: $ 1,729.02
H: $ 1,977.93 | $ 1,830.66 (-6.33%) $ 1,954.32 |
![]() Litecoin LTC/BTC | $ 31.832K |
L: $ 60.12
H: $ 69.10 | $ 63.97 (-6.69%) $ 68.56 |
![]() Banano BAN/USDT | $ 31.748K |
L: $ 0.006
H: $ 0.007292 | $ 0.006409 (-9.94%) $ 0.007116 |
![]() Kava KAVA/USDT | $ 31.189K |
L: $ 2.4305
H: $ 2.727 | $ 2.4902 (-7.7%) $ 2.6979 |
![]() MyNeighborAlice ALICE/USDT | $ 30.629K |
L: $ 2.4633
H: $ 2.9497 | $ 2.6382 (-8.27%) $ 2.8762 |
![]() Mina MINA/USDT | $ 29.924K |
L: $ 0.85
H: $ 1.0064 | $ 0.8731 (-12.17%) $ 0.9941 |
![]() Mirror Protocol MIR/USDT | $ 27.378K |
L: $ 0.2822
H: $ 0.4106 | $ 0.2976 (-21.62%) $ 0.3797 |
![]() Syscoin SYS/USDT | $ 27.132K |
L: $ 0.173679
H: $ 0.197669 | $ 0.182095 (-6.92%) $ 0.195624 |
![]() Celer Network CELR/USDT | $ 27.023K |
L: $ 0.0156
H: $ 0.018589 | $ 0.016893 (-7.54%) $ 0.018271 |
![]() Swipe SXP/USDT | $ 26.352K |
L: $ 0.4485
H: $ 0.5398 | $ 0.4711 (-8.88%) $ 0.517 |
![]() 1inch 1INCH/USDT | $ 26.321K |
L: $ 0.8871
H: $ 0.9799 | $ 0.9167 (-5.41%) $ 0.9691 |
![]() Keep3rV1 KP3R/USDT | $ 26.230K |
L: $ 124.24
H: $ 146.00 | $ 128.49 (-10.66%) $ 143.82 |
![]() SushiSwap SUSHI/USDT | $ 26.050K |
L: $ 1.4192
H: $ 1.7099 | $ 1.4851 (-10.01%) $ 1.6503 |
![]() Elrond EGLD/USDT | $ 25.804K |
L: $ 73.19
H: $ 88.14 | $ 74.34 (-15.27%) $ 87.74 |
![]() Solana SOL/USDC | $ 25.571K |
L: $ 41.38
H: $ 48.97 | $ 44.35 (-8.73%) $ 48.59 |
![]() Zcash ZEC/BTC | $ 25.376K |
L: $ 79.84
H: $ 97.58 | $ 87.88 (-8.43%) $ 95.97 |
![]() Arweave AR/USDT | $ 25.219K |
L: $ 12.92
H: $ 14.93 | $ 13.88 (-5.35%) $ 14.66 |
![]() Monero XMR/BTC | $ 24.804K |
L: $ 179.89
H: $ 224.57 | $ 189.81 (-4.65%) $ 199.07 |
![]() Helium HNT/USDT | $ 24.607K |
L: $ 6.9031
H: $ 7.6993 | $ 7.1086 (-5.62%) $ 7.5319 |
![]() MEME MEME/USDT | $ 24.335K |
L: $ 0.000745
H: $ 0.0011 | $ 0.000852 (-8.56%) $ 0.000932 |
![]() Crypto.com Chain CRO/USDT | $ 24.313K |
L: $ 0.163494
H: $ 0.186401 | $ 0.172937 (-6.33%) $ 0.184616 |
![]() eCash XEC/USDT | $ 24.020K |
L: $ 0.00004411
H: $ 0.00004951 | $ 0.00004628 (-5.69%) $ 0.00004907 |
![]() Request Network REQ/USDT | $ 23.609K |
L: $ 0.113314
H: $ 0.13229 | $ 0.118186 (-6.58%) $ 0.126517 |
![]() Wootrade WOO/USDT | $ 22.836K |
L: $ 0.1595
H: $ 0.18873 | $ 0.167913 (-9.59%) $ 0.185723 |
![]() Alien Worlds TLM/USDT | $ 22.553K |
L: $ 0.030899
H: $ 0.037017 | $ 0.032691 (-10.01%) $ 0.036329 |
![]() Haven Protocol XHV/USDT | $ 22.246K |
L: $ 0.9562
H: $ 1.0827 | $ 1.0286 (-2.13%) $ 1.051 |
![]() Polygon MATIC/BTC | $ 22.243K |
L: $ 0.565598
H: $ 0.663539 | $ 0.606748 (-6.26%) $ 0.647293 |