View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 16.226M |
L: $ 75,301.00
H: $ 77,142.00 | $ 75,417.00 (-2.23%) $ 77,138.00 |
|
Ethereum ETH/USDT | $ 6.708M |
L: $ 2,323.61
H: $ 2,411.35 | $ 2,330.30 (-3.33%) $ 2,410.64 |
|
Dogecoin DOGE/USDT | $ 3.197M |
L: $ 0.094069
H: $ 0.099066 | $ 0.09496 (-4.05%) $ 0.09897 |
|
Ripple XRP/USDT | $ 2.941M |
L: $ 1.4183
H: $ 1.4751 | $ 1.4286 (-2.96%) $ 1.4722 |
|
Solana SOL/USDT | $ 2.903M |
L: $ 85.21
H: $ 88.62 | $ 85.54 (-3.38%) $ 88.53 |
|
Zcash ZEC/USDT | $ 2.731M |
L: $ 318.37
H: $ 336.26 | $ 323.91 (-3.57%) $ 335.90 |
|
Bitcoin Cash BCH/USDT | $ 1.681M |
L: $ 443.22
H: $ 454.29 | $ 445.08 (-1.9%) $ 453.70 |
|
Cardano ADA/USDT | $ 1.150M |
L: $ 0.2462
H: $ 0.2588 | $ 0.2477 (-4.1%) $ 0.2583 |
|
Tron TRX/USDT | $ 1.093M |
L: $ 0.327
H: $ 0.3301 | $ 0.3293 (0.58%) $ 0.3274 |
|
Aave AAVE/USDT | $ 1.038M |
L: $ 91.62
H: $ 115.46 | $ 91.97 (-20.3%) $ 115.40 |
|
Litecoin LTC/USDT | $ 1.008M |
L: $ 55.22
H: $ 56.65 | $ 55.49 (-1.61%) $ 56.40 |
|
Dash DASH/USDT | $ 974.626K |
L: $ 33.50
H: $ 37.04 | $ 33.77 (-8.51%) $ 36.91 |
|
Monero XMR/USDT | $ 741.325K |
L: $ 342.84
H: $ 355.00 | $ 350.24 (0.98%) $ 346.85 |
|
Binance Coin BNB/USDT | $ 685.807K |
L: $ 619.97
H: $ 644.50 | $ 623.00 (-3.3%) $ 644.26 |
|
Polkadot DOT/USDT | $ 475.199K |
L: $ 1.2566
H: $ 1.3394 | $ 1.2618 (-5.56%) $ 1.3361 |
|
SHIBA INU SHIB/USDT | $ 420.279K |
L: $ 0.00000599
H: $ 0.0000063 | $ 0.00000604 (-3.94%) $ 0.00000629 |
|
Bitcoin BTC/USDC | $ 389.811K |
L: $ 75,316.78
H: $ 77,156.13 | $ 75,418.27 (-2.2%) $ 77,118.70 |
|
Dogecoin DOGE/BTC | $ 359.907K |
L: $ 0.093961
H: $ 0.099706 | $ 0.094724 (-4.33%) $ 0.099007 |
|
Loopring LRC/USDT | $ 333.824K |
L: $ 0.016656
H: $ 0.020208 | $ 0.017104 (-13.05%) $ 0.01967 |
|
Hedera Hashgraph HBAR/USDT | $ 314.830K |
L: $ 0.087526
H: $ 0.090222 | $ 0.088235 (-2.03%) $ 0.090064 |
|
USD Coin USDC/USDT | $ 294.603K |
L: $ 0.9994
H: $ 0.9996 | $ 0.9995 (0.01%) $ 0.9994 |
|
Dogecoin DOGE/USDC | $ 241.434K |
L: $ 0.094256
H: $ 0.099065 | $ 0.095035 (-3.92%) $ 0.098916 |
|
Avalanche AVAX/USDT | $ 224.032K |
L: $ 9.2129
H: $ 9.7317 | $ 9.2999 (-4.24%) $ 9.7112 |
|
NEAR Protocol NEAR/USDT | $ 220.624K |
L: $ 1.3295
H: $ 1.4197 | $ 1.3399 (-5.52%) $ 1.4182 |
|
dYdX DYDX/USDT | $ 215.142K |
L: $ 0.1349
H: $ 0.1526 | $ 0.1457 (0.76%) $ 0.1446 |
|
Bitcoin Cash BCH/BTC | $ 207.710K |
L: $ 439.19
H: $ 455.43 | $ 444.05 (-2.13%) $ 453.71 |
|
ChainLink LINK/USDT | $ 197.757K |
L: $ 9.164
H: $ 9.6348 | $ 9.2215 (-4.2%) $ 9.6257 |
|
Stellar XLM/USDT | $ 180.278K |
L: $ 0.1677
H: $ 0.1751 | $ 0.1701 (-2.3%) $ 0.1741 |
|
Compound COMP/USDT | $ 177.561K |
L: $ 24.13
H: $ 27.08 | $ 24.32 (-7.91%) $ 26.41 |
|
Internet Computer ICP/USDT | $ 163.734K |
L: $ 2.4579
H: $ 2.6332 | $ 2.4832 (-5.3%) $ 2.6221 |
|
EnjinCoin ENJ/USDT | $ 141.741K |
L: $ 0.052872
H: $ 0.07226 | $ 0.070052 (22.86%) $ 0.05702 |
|
Fetch.ai FET/USDT | $ 141.274K |
L: $ 0.212333
H: $ 0.232248 | $ 0.214429 (-7.48%) $ 0.231755 |
|
Lido DAO Token LDO/USDT | $ 137.128K |
L: $ 0.3674
H: $ 0.4304 | $ 0.3775 (-12.29%) $ 0.4304 |
|
Horizen ZEN/USDT | $ 136.254K |
L: $ 5.7459
H: $ 6.0584 | $ 5.8677 (-2.77%) $ 6.0348 |
|
Stellar XLM/USDC | $ 136.006K |
L: $ 0.167599
H: $ 0.17533 | $ 0.170115 (-2.34%) $ 0.174195 |
|
Gala GALA/USDT | $ 133.153K |
L: $ 0.003139
H: $ 0.003515 | $ 0.00319 (-8.2%) $ 0.003475 |
|
Zcash ZEC/BTC | $ 128.098K |
L: $ 316.82
H: $ 337.22 | $ 323.29 (-3.89%) $ 336.39 |
|
PancakeSwap CAKE/USDT | $ 122.459K |
L: $ 1.5265
H: $ 1.6008 | $ 1.5422 (-2.95%) $ 1.589 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Solana SOL/USDC | $ 97.993K |
L: $ 85.22
H: $ 88.61 | $ 85.50 (-3.4%) $ 88.51 |
|
Algorand ALGO/USDT | $ 97.228K |
L: $ 0.105021
H: $ 0.111713 | $ 0.105643 (-5.43%) $ 0.11171 |
|
Ethereum Classic ETC/USDT | $ 91.444K |
L: $ 8.3489
H: $ 8.7371 | $ 8.4123 (-3.69%) $ 8.7348 |
|
Curve DAO Token CRV/USDT | $ 86.889K |
L: $ 0.2235
H: $ 0.2437 | $ 0.2267 (-5.74%) $ 0.2405 |
|
Ethereum ETH/BTC | $ 86.191K |
L: $ 2,321.98
H: $ 2,414.54 | $ 2,329.94 (-3.36%) $ 2,411.08 |
|
SKALE Network SKL/USDT | $ 82.360K |
L: $ 0.006761
H: $ 0.007622 | $ 0.006882 (-8.8%) $ 0.007546 |
|
Ethereum ETH/USDC | $ 79.391K |
L: $ 2,322.80
H: $ 2,411.50 | $ 2,329.97 (-3.34%) $ 2,410.44 |
|
Uniswap UNI/USDT | $ 77.713K |
L: $ 3.2684
H: $ 3.4779 | $ 3.2864 (-5.44%) $ 3.4754 |
|
0x ZRX/USDT | $ 76.768K |
L: $ 0.105829
H: $ 0.113122 | $ 0.106598 (-5.61%) $ 0.112928 |
|
Litecoin LTC/BTC | $ 54.909K |
L: $ 54.88
H: $ 57.20 | $ 55.36 (-1.76%) $ 56.35 |
|
CoinEx token CET/USDT | $ 46.423K |
L: $ 0.029256
H: $ 0.03 | $ 0.029864 (-0.42%) $ 0.02999 |
|
VeChain VET/USDT | $ 44.824K |
L: $ 0.007
H: $ 0.007388 | $ 0.00708 (-3.41%) $ 0.00733 |
|
Mask Network MASK/USDT | $ 43.711K |
L: $ 0.4526
H: $ 0.4887 | $ 0.4642 (-3.97%) $ 0.4834 |
|
Injective Protocol INJ/USDT | $ 42.329K |
L: $ 3.1549
H: $ 3.3779 | $ 3.2161 (-4.63%) $ 3.3722 |
|
API3 API3/USDT | $ 41.876K |
L: $ 0.3094
H: $ 0.4699 | $ 0.3334 (6.42%) $ 0.3133 |
|
MyNeighborAlice ALICE/USDT | $ 40.347K |
L: $ 0.1449
H: $ 0.2628 | $ 0.1477 (-8.94%) $ 0.1622 |
|
Bitcoin Cash BCH/USDC | $ 39.718K |
L: $ 443.33
H: $ 454.77 | $ 445.23 (-1.86%) $ 453.66 |
|
Bitcoin SV BSV/USDT | $ 39.237K |
L: $ 15.57
H: $ 16.45 | $ 15.70 (-4.12%) $ 16.37 |
|
BitTorrent BTT/USDT | $ 38.996K |
L: $ 0.00000032
H: $ 0.00000033 | $ 0.00000032 (-1.16%) $ 0.00000032 |
|
Verge XVG/USDT | $ 37.614K |
L: $ 0.0033
H: $ 0.003773 | $ 0.003598 (-3.8%) $ 0.00374 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cosmos ATOM/USDT | $ 35.537K |
L: $ 1.7659
H: $ 1.8501 | $ 1.7737 (-4.12%) $ 1.85 |
|
MIOTA IOTA/USDT | $ 33.268K |
L: $ 0.056122
H: $ 0.060375 | $ 0.05665 (-6.08%) $ 0.06032 |
|
Monero XMR/BTC | $ 30.576K |
L: $ 337.72
H: $ 362.22 | $ 350.14 (1.03%) $ 346.57 |
|
Chromia CHR/USDT | $ 28.673K |
L: $ 0.018322
H: $ 0.022215 | $ 0.018979 (-10.18%) $ 0.02113 |
|
Tron TRX/BTC | $ 27.815K |
L: $ 0.31896
H: $ 0.342318 | $ 0.328992 (0.25%) $ 0.32816 |
|
MultiversX EGLD/USDT | $ 27.457K |
L: $ 4.0001
H: $ 4.4454 | $ 4.1009 (-7.32%) $ 4.4249 |
|
Waves WAVES/USDT | $ 25.531K |
L: $ 0.4232
H: $ 0.4507 | $ 0.4258 (-2.09%) $ 0.4349 |
|
DigiByte DGB/USDT | $ 25.428K |
L: $ 0.004343
H: $ 0.004659 | $ 0.004378 (-5.93%) $ 0.004654 |
|
Solana SOL/BTC | $ 24.534K |
L: $ 85.06
H: $ 88.79 | $ 85.49 (-3.43%) $ 88.53 |
|
Binance Coin BNB/USDC | $ 23.921K |
L: $ 619.77
H: $ 649.01 | $ 623.18 (-3.27%) $ 644.26 |
|
Chia Network XCH/USDT | $ 23.846K |
L: $ 2.25
H: $ 2.5211 | $ 2.455 (5.95%) $ 2.3172 |
|
Quant QNT/USDT | $ 23.588K |
L: $ 72.88
H: $ 77.54 | $ 73.59 (-4.25%) $ 76.86 |
|
Illuvium ILV/USDT | $ 23.566K |
L: $ 4.443
H: $ 5.2649 | $ 4.4849 (-10.59%) $ 5.016 |
|
Kusama KSM/USDT | $ 23.354K |
L: $ 4.6089
H: $ 4.9783 | $ 4.6474 (-5.92%) $ 4.9401 |
|
UMA UMA/USDT | $ 23.217K |
L: $ 0.447
H: $ 0.5753 | $ 0.447 (-7.34%) $ 0.4824 |
|
IoTeX IOTX/USDT | $ 22.801K |
L: $ 0.004476
H: $ 0.004972 | $ 0.004579 (-5.08%) $ 0.004824 |
|
PolySwarm NCT/USDT | $ 22.682K |
L: $ 0.007746
H: $ 0.014194 | $ 0.008238 (-27.43%) $ 0.011352 |
|
Cardano ADA/BTC | $ 22.093K |
L: $ 0.246038
H: $ 0.261465 | $ 0.247368 (-3.98%) $ 0.257633 |
|
FTX Token FTT/USDT | $ 22.086K |
L: $ 0.2946
H: $ 0.3188 | $ 0.297 (-4.69%) $ 0.3116 |
|
Chiliz CHZ/USDT | $ 21.892K |
L: $ 0.040047
H: $ 0.04236 | $ 0.040555 (-3.89%) $ 0.042195 |
|
iExecRLC RLC/USDT | $ 21.827K |
L: $ 0.4295
H: $ 0.4797 | $ 0.4319 (-7.22%) $ 0.4655 |
|
Tezos XTZ/USDT | $ 21.561K |
L: $ 0.3539
H: $ 0.382 | $ 0.3606 (-4.17%) $ 0.3763 |
|
Kava KAVA/USDT | $ 21.509K |
L: $ 0.055062
H: $ 0.060304 | $ 0.056844 (-2.68%) $ 0.05841 |
|
Game.com GTC/USDT | $ 21.470K |
L: $ 0.090812
H: $ 0.182355 | $ 0.121154 (21.33%) $ 0.099857 |
|
Nervos Network CKB/USDT | $ 21.189K |
L: $ 0.001527
H: $ 0.001636 | $ 0.00154 (-5.35%) $ 0.001627 |
|
Decentraland MANA/USDT | $ 21.024K |
L: $ 0.089968
H: $ 0.097702 | $ 0.091794 (-5.1%) $ 0.096727 |
|
Theta Token THETA/USDT | $ 20.978K |
L: $ 0.209
H: $ 0.2525 | $ 0.2113 (-11.7%) $ 0.2393 |
|
Flux FLUX/USDT | $ 20.916K |
L: $ 0.061337
H: $ 0.077134 | $ 0.062023 (-6.63%) $ 0.06643 |
|
SushiSwap SUSHI/USDT | $ 20.743K |
L: $ 0.2051
H: $ 0.2258 | $ 0.2072 (-6.54%) $ 0.2217 |
|
Enzyme MLN/USDT | $ 20.310K |
L: $ 2.886
H: $ 4.50 | $ 2.8949 (-12.22%) $ 3.2978 |
|
Zilliqa ZIL/USDT | $ 20.161K |
L: $ 0.003944
H: $ 0.004191 | $ 0.00397 (-4.31%) $ 0.004149 |
|
Flow FLOW/USDT | $ 20.157K |
L: $ 0.034235
H: $ 0.037987 | $ 0.034515 (-7.23%) $ 0.037204 |
|
Yield Guild Games YGG/USDT | $ 19.713K |
L: $ 0.039204
H: $ 0.045755 | $ 0.039634 (-9.53%) $ 0.043809 |
|
Small Love Potion SLP/USDT | $ 19.417K |
L: $ 0.000635
H: $ 0.000732 | $ 0.000637 (-7.38%) $ 0.000688 |
|
1inch 1INCH/USDT | $ 19.101K |
L: $ 0.092015
H: $ 0.099024 | $ 0.095911 (-2.78%) $ 0.09865 |
|
Wootrade WOO/USDT | $ 18.477K |
L: $ 0.018311
H: $ 0.019848 | $ 0.018474 (-5.73%) $ 0.019596 |
|
Cronos CRO/USDT | $ 18.448K |
L: $ 0.069161
H: $ 0.071684 | $ 0.069486 (-3.04%) $ 0.071663 |