CoinEx Volume Prices and trading pairs available

View the volume of CoinEx or other cryptocurrency trading platforms in real time.

Exchange
CoinEx
Volume (H24)
$ 262.264M
Nb. Pairs
3256
CoinEx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 94.413M L: $ 118,207.66
H: $ 123,215.00		$ 120,051.60 (0.67%) $ 119,255.88
XRP

Ripple

XRP/USDT

$ 36.009M L: $ 2.764
H: $ 3.0324		$ 2.9115 (1.91%) $ 2.8568
ETH

Ethereum

ETH/USDT

$ 27.853M L: $ 2,940.22
H: $ 3,080.00		$ 3,000.95 (0.16%) $ 2,996.17
DOGE

Dogecoin

DOGE/USDT

$ 21.415M L: $ 0.194562
H: $ 0.210825		$ 0.197065 (-2.27%) $ 0.201651
SOL

Solana

SOL/USDT

$ 10.733M L: $ 159.64
H: $ 168.85		$ 162.97 (-0.02%) $ 163.01
XLM

Stellar

XLM/USDT

$ 8.363M L: $ 0.438446
H: $ 0.516526		$ 0.443494 (-6.87%) $ 0.476204
ADA

Cardano

ADA/USDT

$ 6.447M L: $ 0.7219
H: $ 0.7673		$ 0.7308 (-2.1%) $ 0.7465
HBAR

Hedera Hashgraph

HBAR/USDT

$ 5.243M L: $ 0.229417
H: $ 0.257042		$ 0.236492 (-1.37%) $ 0.239788
SHIB

SHIBA INU

SHIB/USDT

$ 4.752M L: $ 0.00001308
H: $ 0.00001413		$ 0.00001325 (-1.2%) $ 0.00001341
LTC

Litecoin

LTC/USDT

$ 4.105M L: $ 93.85
H: $ 97.94		$ 94.99 (-1.5%) $ 96.44
XMR

Monero

XMR/USDT

$ 3.454M L: $ 332.91
H: $ 357.00		$ 343.24 (1.52%) $ 338.11
TRX

Tron

TRX/USDT

$ 3.363M L: $ 0.299441
H: $ 0.304999		$ 0.301433 (-0.58%) $ 0.303192
DOT

Polkadot

DOT/USDT

$ 2.890M L: $ 3.9036
H: $ 4.194		$ 3.9475 (-2.27%) $ 4.0392
ALGO

Algorand

ALGO/USDT

$ 2.802M L: $ 0.253527
H: $ 0.310269		$ 0.282003 (6.3%) $ 0.265301
BNB

Binance Coin

BNB/USDT

$ 2.498M L: $ 686.00
H: $ 707.71		$ 689.68 (-0.42%) $ 692.58
LINK

ChainLink

LINK/USDT

$ 2.127M L: $ 15.49
H: $ 16.54		$ 15.76 (-0.78%) $ 15.88
BCH

Bitcoin Cash

BCH/USDT

$ 1.980M L: $ 498.16
H: $ 526.37		$ 503.03 (-1.34%) $ 509.85
UNI

Uniswap

UNI/USDT

$ 1.540M L: $ 8.4004
H: $ 9.6638		$ 9.0662 (5.06%) $ 8.6297
AVAX

Avalanche

AVAX/USDT

$ 1.390M L: $ 21.00
H: $ 22.06		$ 21.20 (-1.76%) $ 21.58
CAKE

PancakeSwap

CAKE/USDT

$ 1.327M L: $ 2.3661
H: $ 2.4999		$ 2.3797 (-1.74%) $ 2.4218
USDC

USD Coin

USDC/USDT

$ 1.006M L: $ 0.9992
H: $ 1.0001		$ 1.00 (0.07%) $ 0.9993
JASMY

JasmyCoin

JASMY/USDT

$ 971.540K L: $ 0.015715
H: $ 0.017828		$ 0.015919 (-1.44%) $ 0.016151
AAVE

Aave

AAVE/USDT

$ 961.406K L: $ 304.04
H: $ 332.69		$ 313.97 (0.5%) $ 312.40
ICP

Internet Computer

ICP/USDT

$ 780.352K L: $ 5.3493
H: $ 5.6783		$ 5.3929 (-2.45%) $ 5.5284
BTC

Bitcoin

BTC/USDC

$ 695.943K L: $ 118,305.40
H: $ 123,012.28		$ 119,967.57 (0.79%) $ 119,030.41
BSV

Bitcoin SV

BSV/USDT

$ 630.420K L: $ 26.23
H: $ 27.22		$ 26.40 (-1.42%) $ 26.78
FET

Fetch.ai

FET/USDT

$ 587.954K L: $ 0.703
H: $ 0.7559		$ 0.7131 (-2.86%) $ 0.7341
NEAR

NEAR Protocol

NEAR/USDT

$ 562.618K L: $ 2.5072
H: $ 2.6957		$ 2.5741 (-0.2%) $ 2.5792
KDA

Kadena

KDA/USDT

$ 558.247K L: $ 0.456
H: $ 0.5279		$ 0.5062 (7.36%) $ 0.4715
GALA

Gala

GALA/USDT

$ 508.809K L: $ 0.016728
H: $ 0.018385		$ 0.016889 (-3.98%) $ 0.017589
LDO

Lido DAO Token

LDO/USDT

$ 503.707K L: $ 0.8255
H: $ 0.9095		$ 0.8528 (0.38%) $ 0.8496
CRV

Curve DAO Token

CRV/USDT

$ 420.526K L: $ 0.6517
H: $ 0.7265		$ 0.7149 (5.52%) $ 0.6775
DOGE

Dogecoin

DOGE/BTC

$ 379.462K L: $ 0.192336
H: $ 0.213162		$ 0.197365 (-2.15%) $ 0.201709
RAY

Raydium

RAY/USDT

$ 367.124K L: $ 7.4644
H: $ 8.761		$ 7.8557 (-0.75%) $ 7.9147
ETC

Ethereum Classic

ETC/USDT

$ 330.122K L: $ 18.30
H: $ 19.18		$ 18.43 (-1.12%) $ 18.64
XMR

Monero

XMR/BTC

$ 320.043K L: $ 333.03
H: $ 359.89		$ 341.91 (1.05%) $ 338.35
ETH

Ethereum

ETH/BTC

$ 318.598K L: $ 2,923.35
H: $ 3,114.67		$ 2,997.24 (-0.1%) $ 3,000.23
1INCH

1inch

1INCH/USDT

$ 297.857K L: $ 0.303
H: $ 0.345439		$ 0.345439 (5.73%) $ 0.326706
COMP

Compound

COMP/USDT

$ 297.272K L: $ 46.19
H: $ 53.52		$ 48.82 (3.5%) $ 47.17
INJ

Injective Protocol

INJ/USDT

$ 289.789K L: $ 12.13
H: $ 13.08		$ 12.26 (-3.86%) $ 12.75
VET

VeChain

VET/USDT

$ 287.024K L: $ 0.023651
H: $ 0.02576		$ 0.024271 (-2.77%) $ 0.024963
IOTA

MIOTA

IOTA/USDT

$ 277.214K L: $ 0.214738
H: $ 0.242316		$ 0.220885 (-0.44%) $ 0.221855
SAND

The Sandbox

SAND/USDT

$ 276.943K L: $ 0.303725
H: $ 0.336203		$ 0.30626 (-4.3%) $ 0.320016
AR

Arweave

AR/USDT

$ 276.500K L: $ 6.6807
H: $ 7.3798		$ 6.7709 (-4.92%) $ 7.1215
ZEC

Zcash

ZEC/USDT

$ 274.867K L: $ 42.02
H: $ 44.44		$ 43.15 (-0.07%) $ 43.18
XEC

eCash

XEC/USDT

$ 272.764K L: $ 0.0000207
H: $ 0.00002207		$ 0.00002105 (-0.9%) $ 0.00002124
ATOM

Cosmos

ATOM/USDT

$ 221.597K L: $ 4.4917
H: $ 4.8538		$ 4.5317 (-4.38%) $ 4.7392
XRP

Ripple

XRP/USDC

$ 219.621K L: $ 2.7733
H: $ 3.0282		$ 2.9081 (1.8%) $ 2.8568
CRO

Cronos

CRO/USDT

$ 214.573K L: $ 0.105005
H: $ 0.118412		$ 0.106122 (-1.56%) $ 0.107799
SKL

SKALE Network

SKL/USDT

$ 181.433K L: $ 0.020862
H: $ 0.028		$ 0.024356 (14.45%) $ 0.021281
DAI

Multi-collateral DAI

DAI/USDT

$ 179.245K L: $ 0.9992
H: $ 1.0055		$ 1.0002 (-0.11%) $ 1.0013
CET

CoinEx token

CET/USDT

$ 176.094K L: $ 0.057383
H: $ 0.059968		$ 0.05976 (4.04%) $ 0.057441
ERG

Ergo

ERG/USDT

$ 175.166K L: $ 0.9951
H: $ 1.146		$ 1.1196 (9.38%) $ 1.0236
NEO

NEO

NEO/USDT

$ 167.173K L: $ 6.2222
H: $ 6.6646		$ 6.3047 (-1.02%) $ 6.3698
CHZ

Chiliz

CHZ/USDT

$ 159.438K L: $ 0.039793
H: $ 0.042072		$ 0.040135 (-2.33%) $ 0.041093
ZEN

Horizen

ZEN/USDT

$ 150.278K L: $ 8.1374
H: $ 9.0226		$ 8.2536 (-1.03%) $ 8.3395
STX

Stacks

STX/USDT

$ 148.983K L: $ 0.7784
H: $ 0.852		$ 0.7857 (-1.82%) $ 0.8003
DASH

Dash

DASH/USDT

$ 145.637K L: $ 21.94
H: $ 23.30		$ 22.00 (-2.52%) $ 22.57
BTT

BitTorrent

BTT/USDT

$ 139.263K L: $ 0.00000067
H: $ 0.00000071		$ 0.0000007 (3.5%) $ 0.00000068
SOL

Solana

SOL/USDC

$ 127.010K L: $ 160.37
H: $ 169.24		$ 163.09 (0.2%) $ 162.77
XRP

Ripple

XRP/BTC

$ 126.996K L: $ 2.7829
H: $ 3.0817		$ 2.906 (1.79%) $ 2.8548
LTC

Litecoin

LTC/BTC

$ 125.417K L: $ 92.58
H: $ 99.63		$ 94.72 (-1.63%) $ 96.29
GRT

The Graph

GRT/USDT

$ 124.902K L: $ 0.09816
H: $ 0.104813		$ 0.098855 (-1.92%) $ 0.100793
THETA

Theta Token

THETA/USDT

$ 120.320K L: $ 0.7826
H: $ 0.8476		$ 0.7889 (-3.92%) $ 0.8211
ENJ

EnjinCoin

ENJ/USDT

$ 114.244K L: $ 0.07667
H: $ 0.082089		$ 0.077466 (-2.53%) $ 0.079474
MANA

Decentraland

MANA/USDT

$ 99.997K L: $ 0.304031
H: $ 0.334295		$ 0.309418 (-4.76%) $ 0.324879
DYDX

dYdX

DYDX/USDT

$ 97.424K L: $ 0.5875
H: $ 0.6312		$ 0.5955 (-2.52%) $ 0.6109
HNT

Helium

HNT/USDT

$ 95.320K L: $ 2.9798
H: $ 3.2394		$ 2.9922 (-7.08%) $ 3.2201
SUSHI

SushiSwap

SUSHI/USDT

$ 88.796K L: $ 0.6999
H: $ 0.7613		$ 0.7084 (-2.52%) $ 0.7267
ETH

Ethereum

ETH/USDC

$ 88.663K L: $ 2,947.80
H: $ 3,075.13		$ 2,998.49 (0.22%) $ 2,991.81
TRX

Tron

TRX/BTC

$ 83.771K L: $ 0.291323
H: $ 0.316182		$ 0.302026 (-0.83%) $ 0.304544
XLM

Stellar

XLM/USDC

$ 78.916K L: $ 0.44073
H: $ 0.514962		$ 0.443083 (-6.61%) $ 0.474437
RVN

Ravencoin

RVN/USDT

$ 77.554K L: $ 0.013971
H: $ 0.014784		$ 0.014055 (-2.47%) $ 0.014411
BEAM

Beam

BEAM/USDT

$ 77.124K L: $ 0.066465
H: $ 0.0925		$ 0.089266 (29.14%) $ 0.069123
BEAM

Beam

BEAM/USDT

$ 77.117K L: $ 0.066465
H: $ 0.0925		$ 0.085759 (25.57%) $ 0.068298
BEAM

Beam

BEAM/USDT

$ 76.752K L: $ 0.066465
H: $ 0.0925		$ 0.088764 (30.64%) $ 0.067943
LPT

Livepeer

LPT/USDT

$ 76.731K L: $ 6.5074
H: $ 7.0255		$ 6.6762 (-0.01%) $ 6.6771
CHR

Chromia

CHR/USDT

$ 76.331K L: $ 0.089001
H: $ 0.099999		$ 0.091035 (-2.88%) $ 0.093733
ADA

Cardano

ADA/USDC

$ 73.981K L: $ 0.723221
H: $ 0.766677		$ 0.7303 (-2.27%) $ 0.747277
KAVA

Kava

KAVA/USDT

$ 72.094K L: $ 0.4229
H: $ 0.4487		$ 0.4255 (-2.61%) $ 0.4369
ZIL

Zilliqa

ZIL/USDT

$ 70.498K L: $ 0.012117
H: $ 0.013084		$ 0.012262 (-3.62%) $ 0.012723
SOL

Solana

SOL/BTC

$ 70.396K L: $ 159.42
H: $ 172.50		$ 163.36 (0.07%) $ 163.25
AXS

Axie Infinity

AXS/USDT

$ 69.136K L: $ 2.4089
H: $ 2.6234		$ 2.436 (-4.61%) $ 2.5538
IOTX

IoTeX

IOTX/USDT

$ 67.549K L: $ 0.02137
H: $ 0.022976		$ 0.021564 (-2.89%) $ 0.022205
CFX

Conflux Network

CFX/USDT

$ 62.934K L: $ 0.09892
H: $ 0.10705		$ 0.100096 (-3.59%) $ 0.103819
BCH

Bitcoin Cash

BCH/BTC

$ 58.968K L: $ 491.37
H: $ 532.18		$ 503.92 (-1.42%) $ 511.20
REN

Ren

REN/USDT

$ 58.754K L: $ 0.009076
H: $ 0.012857		$ 0.010091 (11.09%) $ 0.009084
SNX

Synthetix

SNX/USDT

$ 53.045K L: $ 0.6347
H: $ 0.6799		$ 0.6387 (-3.91%) $ 0.6647
XLM

Stellar

XLM/BTC

$ 52.205K L: $ 0.43517
H: $ 0.530096		$ 0.442114 (-6.91%) $ 0.474913
RSR

Reserve Rights

RSR/USDT

$ 50.766K L: $ 0.007814
H: $ 0.008496		$ 0.007898 (-2.3%) $ 0.008084
MKR

Maker

MKR/USDT

$ 45.482K L: $ 1,820.57
H: $ 1,949.97		$ 1,832.51 (-3.29%) $ 1,894.88
QNT

Quant

QNT/USDT

$ 42.879K L: $ 111.71
H: $ 121.04		$ 112.86 (-1.75%) $ 114.87
MASK

Mask Network

MASK/USDT

$ 40.512K L: $ 1.3294
H: $ 1.4104		$ 1.3418 (-2.41%) $ 1.3749
XMR

Monero

XMR/USDC

$ 39.578K L: $ 334.05
H: $ 356.43		$ 343.46 (2.05%) $ 336.55
XTZ

Tezos

XTZ/USDT

$ 39.169K L: $ 0.6294
H: $ 0.6694		$ 0.6328 (-1.94%) $ 0.6453
CELR

Celer Network

CELR/USDT

$ 37.931K L: $ 0.008249
H: $ 0.008931		$ 0.008478 (-2.94%) $ 0.008735
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
YFI

yearn.finance

YFI/USDT

$ 36.372K L: $ 5,535.36
H: $ 5,807.95		$ 5,571.90 (-2.41%) $ 5,709.69
WAVES

Waves

WAVES/USDT

$ 35.280K L: $ 1.072
H: $ 1.1434		$ 1.1009 (0.81%) $ 1.0921