View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 55.760M |
L: $ 89,504.00
H: $ 93,549.00 | $ 90,568.00 (-0.35%) $ 90,886.00 |
|
Ethereum ETH/USDT | $ 23.068M |
L: $ 3,042.12
H: $ 3,274.55 | $ 3,094.99 (-3.78%) $ 3,216.53 |
|
Solana SOL/USDT | $ 13.667M |
L: $ 131.38
H: $ 140.00 | $ 133.12 (-1.28%) $ 134.85 |
|
Zcash ZEC/USDT | $ 12.612M |
L: $ 446.18
H: $ 469.59 | $ 463.00 (-0.33%) $ 464.51 |
|
Dogecoin DOGE/USDT | $ 6.818M |
L: $ 0.134312
H: $ 0.142798 | $ 0.137181 (-1.06%) $ 0.138655 |
|
Ripple XRP/USDT | $ 5.125M |
L: $ 1.9705
H: $ 2.057 | $ 2.0241 (0.48%) $ 2.0145 |
|
Cardano ADA/USDT | $ 4.711M |
L: $ 0.4038
H: $ 0.4294 | $ 0.4143 (-0.24%) $ 0.4153 |
|
Dash DASH/USDT | $ 2.385M |
L: $ 45.76
H: $ 49.56 | $ 46.38 (-5.31%) $ 48.98 |
|
Litecoin LTC/USDT | $ 2.084M |
L: $ 80.55
H: $ 84.44 | $ 82.05 (0.18%) $ 81.90 |
|
Bitcoin Cash BCH/USDT | $ 1.848M |
L: $ 560.04
H: $ 587.48 | $ 581.74 (3.5%) $ 562.07 |
|
Polkadot DOT/USDT | $ 1.739M |
L: $ 1.9474
H: $ 2.0948 | $ 2.0039 (-1.54%) $ 2.0353 |
|
Tron TRX/USDT | $ 1.663M |
L: $ 0.2745
H: $ 0.2813 | $ 0.2749 (-1.75%) $ 0.2798 |
|
SHIBA INU SHIB/USDT | $ 1.648M |
L: $ 0.00000806
H: $ 0.00000861 | $ 0.00000826 (-1.53%) $ 0.00000839 |
|
Binance Coin BNB/USDT | $ 1.529M |
L: $ 871.74
H: $ 895.00 | $ 881.79 (0.54%) $ 877.03 |
|
ChainLink LINK/USDT | $ 1.446M |
L: $ 13.29
H: $ 14.34 | $ 13.66 (-0.5%) $ 13.72 |
|
Monero XMR/USDT | $ 1.372M |
L: $ 395.72
H: $ 419.06 | $ 405.80 (-0.71%) $ 408.72 |
|
Bitcoin BTC/USDC | $ 1.104M |
L: $ 89,490.23
H: $ 93,553.29 | $ 90,616.74 (-0.33%) $ 90,915.72 |
|
Avalanche AVAX/USDT | $ 984.688K |
L: $ 12.82
H: $ 13.79 | $ 13.20 (-0.46%) $ 13.26 |
|
Loopring LRC/USDT | $ 954.798K |
L: $ 0.055533
H: $ 0.064249 | $ 0.056602 (-11.23%) $ 0.063766 |
|
Uniswap UNI/USDT | $ 758.996K |
L: $ 5.2091
H: $ 5.6498 | $ 5.3683 (-0.93%) $ 5.4189 |
|
NEAR Protocol NEAR/USDT | $ 578.689K |
L: $ 1.5879
H: $ 1.7257 | $ 1.6301 (-1.93%) $ 1.6622 |
|
Aave AAVE/USDT | $ 481.362K |
L: $ 189.58
H: $ 206.65 | $ 193.98 (0.07%) $ 193.84 |
|
Ethereum ETH/USDC | $ 436.776K |
L: $ 3,049.95
H: $ 3,271.51 | $ 3,095.45 (-3.82%) $ 3,218.46 |
|
Hedera Hashgraph HBAR/USDT | $ 391.791K |
L: $ 0.123213
H: $ 0.132175 | $ 0.124261 (-4%) $ 0.129439 |
|
Terra LUNA/USDT | $ 390.430K |
L: $ 0.157398
H: $ 0.2155 | $ 0.178798 (-6.01%) $ 0.190229 |
|
Stellar XLM/USDT | $ 377.134K |
L: $ 0.2334
H: $ 0.248 | $ 0.238 (-1.77%) $ 0.2423 |
|
Horizen ZEN/USDT | $ 349.256K |
L: $ 8.925
H: $ 9.4697 | $ 9.0185 (-3.48%) $ 9.3433 |
|
Bitcoin Cash BCH/BTC | $ 347.448K |
L: $ 548.63
H: $ 607.95 | $ 584.48 (3.96%) $ 562.22 |
|
Dogecoin DOGE/BTC | $ 331.354K |
L: $ 0.134265
H: $ 0.143411 | $ 0.137174 (-1.03%) $ 0.138601 |
|
Zcash ZEC/BTC | $ 309.617K |
L: $ 432.47
H: $ 482.86 | $ 461.97 (-0.67%) $ 465.07 |
|
USD Coin USDC/USDT | $ 303.450K |
L: $ 0.9995
H: $ 0.9998 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Lido DAO Token LDO/USDT | $ 296.810K |
L: $ 0.5701
H: $ 0.6303 | $ 0.591 (-0.29%) $ 0.5927 |
|
Monero XMR/BTC | $ 279.488K |
L: $ 390.79
H: $ 425.88 | $ 405.26 (-0.88%) $ 408.86 |
|
PancakeSwap CAKE/USDT | $ 270.729K |
L: $ 2.1942
H: $ 2.2834 | $ 2.2189 (-0.5%) $ 2.23 |
|
Algorand ALGO/USDT | $ 252.182K |
L: $ 0.121637
H: $ 0.131096 | $ 0.12371 (-4.24%) $ 0.129189 |
|
Ethereum ETH/BTC | $ 250.697K |
L: $ 3,034.67
H: $ 3,312.81 | $ 3,094.50 (-3.82%) $ 3,217.39 |
|
Ethereum Classic ETC/USDT | $ 229.559K |
L: $ 12.67
H: $ 13.38 | $ 12.97 (-1.5%) $ 13.17 |
|
Basic Attention Token BAT/USDT | $ 206.246K |
L: $ 0.268706
H: $ 0.295479 | $ 0.27706 (2.61%) $ 0.27 |
|
MIOTA IOTA/USDT | $ 200.659K |
L: $ 0.096723
H: $ 0.103828 | $ 0.099045 (-2.36%) $ 0.101443 |
|
Fetch.ai FET/USDT | $ 198.151K |
L: $ 0.22997
H: $ 0.24877 | $ 0.236815 (-2.22%) $ 0.242182 |
|
Internet Computer ICP/USDT | $ 185.390K |
L: $ 3.2397
H: $ 3.4683 | $ 3.3185 (-2.19%) $ 3.3928 |
|
Cosmos ATOM/USDT | $ 173.387K |
L: $ 2.0708
H: $ 2.2291 | $ 2.132 (-2.45%) $ 2.1855 |
|
Compound COMP/USDT | $ 163.994K |
L: $ 29.00
H: $ 30.27 | $ 29.43 (-2.42%) $ 30.16 |
|
Polkadot DOT/USDC | $ 162.512K |
L: $ 1.9475
H: $ 2.1036 | $ 2.0032 (-1.56%) $ 2.0349 |
|
Dogecoin DOGE/USDC | $ 155.078K |
L: $ 0.134388
H: $ 0.142616 | $ 0.136997 (-1.22%) $ 0.138685 |
|
Bitcoin Cash BCH/USDC | $ 151.780K |
L: $ 560.37
H: $ 586.37 | $ 582.12 (3.55%) $ 562.18 |
|
Zcash ZEC/USDC | $ 145.250K |
L: $ 446.37
H: $ 468.96 | $ 462.47 (-0.47%) $ 464.67 |
|
dYdX DYDX/USDT | $ 129.912K |
L: $ 0.1857
H: $ 0.2029 | $ 0.1918 (-2.94%) $ 0.1976 |
|
The Graph GRT/USDT | $ 118.352K |
L: $ 0.040304
H: $ 0.045174 | $ 0.041081 (-5.87%) $ 0.043644 |
|
Litecoin LTC/BTC | $ 110.180K |
L: $ 79.79
H: $ 86.07 | $ 82.01 (0.11%) $ 81.92 |
|
Curve DAO Token CRV/USDT | $ 108.224K |
L: $ 0.3807
H: $ 0.4099 | $ 0.3904 (0.62%) $ 0.388 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Gala GALA/USDT | $ 105.270K |
L: $ 0.00689
H: $ 0.007519 | $ 0.00708 (-2.47%) $ 0.007259 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
CoinEx token CET/USDT | $ 89.173K |
L: $ 0.045475
H: $ 0.046086 | $ 0.045536 (-0.94%) $ 0.045967 |
|
Reserve Rights RSR/USDT | $ 86.788K |
L: $ 0.002992
H: $ 0.003514 | $ 0.003108 (3.05%) $ 0.003016 |
|
Quant QNT/USDT | $ 80.922K |
L: $ 79.62
H: $ 84.48 | $ 82.89 (0.72%) $ 82.30 |
|
Celer Network CELR/USDT | $ 80.915K |
L: $ 0.003797
H: $ 0.0042 | $ 0.003925 (-3.04%) $ 0.004048 |
|
Injective Protocol INJ/USDT | $ 77.445K |
L: $ 5.1675
H: $ 5.7921 | $ 5.3119 (-2.94%) $ 5.473 |
|
The Sandbox SAND/USDT | $ 73.093K |
L: $ 0.128363
H: $ 0.139883 | $ 0.130649 (-4.49%) $ 0.136793 |
|
VeChain VET/USDT | $ 71.770K |
L: $ 0.011316
H: $ 0.012277 | $ 0.011658 (-1.61%) $ 0.011849 |
|
Tezos XTZ/USDT | $ 71.442K |
L: $ 0.4771
H: $ 0.5182 | $ 0.4882 (-5.79%) $ 0.5182 |
|
Ripple XRP/USDC | $ 69.956K |
L: $ 1.9744
H: $ 2.0555 | $ 2.0233 (0.46%) $ 2.0141 |
|
Binance Coin BNB/BTC | $ 69.474K |
L: $ 853.02
H: $ 918.65 | $ 881.09 (0.49%) $ 876.82 |
|
SKALE Network SKL/USDT | $ 68.454K |
L: $ 0.011241
H: $ 0.012152 | $ 0.011624 (-2.07%) $ 0.01187 |
|
Raydium RAY/USDT | $ 64.742K |
L: $ 1.116
H: $ 1.3124 | $ 1.1658 (-4.04%) $ 1.2148 |
|
Mina MINA/USDT | $ 63.113K |
L: $ 0.087272
H: $ 0.095951 | $ 0.089707 (-3.18%) $ 0.092656 |
|
Stellar XLM/USDC | $ 62.474K |
L: $ 0.233283
H: $ 0.24795 | $ 0.238005 (-1.74%) $ 0.242227 |
|
Tron TRX/BTC | $ 62.020K |
L: $ 0.268431
H: $ 0.291115 | $ 0.275191 (-1.53%) $ 0.279474 |
|
BitTorrent BTT/USDT | $ 54.705K |
L: $ 0.00000041
H: $ 0.00000043 | $ 0.00000041 (-1.38%) $ 0.00000041 |
|
SushiSwap SUSHI/USDT | $ 52.463K |
L: $ 0.3095
H: $ 0.3371 | $ 0.3164 (-4.15%) $ 0.3301 |
|
FTX Token FTT/USDT | $ 52.229K |
L: $ 0.6064
H: $ 0.6417 | $ 0.6123 (-2.81%) $ 0.63 |
|
Swipe SXP/USDT | $ 51.955K |
L: $ 0.063349
H: $ 0.087947 | $ 0.077384 (20.56%) $ 0.064189 |
|
Arweave AR/USDT | $ 48.734K |
L: $ 3.8098
H: $ 4.1139 | $ 3.904 (-2.03%) $ 3.9848 |
|
Solana SOL/BTC | $ 46.490K |
L: $ 130.46
H: $ 141.63 | $ 133.10 (-1.24%) $ 134.76 |
|
Small Love Potion SLP/USDT | $ 44.369K |
L: $ 0.000836
H: $ 0.000889 | $ 0.000856 (-1.73%) $ 0.000871 |
|
Multi-collateral DAI DAI/USDT | $ 42.164K |
L: $ 0.9998
H: $ 1.0005 | $ 1.00 (0.01%) $ 0.9999 |
|
Solana SOL/USDC | $ 40.915K |
L: $ 131.38
H: $ 140.00 | $ 133.12 (-1.33%) $ 134.91 |
|
IoTeX IOTX/USDT | $ 40.085K |
L: $ 0.007891
H: $ 0.008382 | $ 0.008064 (-1.6%) $ 0.008195 |
|
Ravencoin RVN/USDT | $ 40.054K |
L: $ 0.007511
H: $ 0.007868 | $ 0.007679 (-0.62%) $ 0.007727 |
|
Pirate Chain ARRR/USDT | $ 40.022K |
L: $ 0.2687
H: $ 0.3368 | $ 0.3131 (16.39%) $ 0.269 |
|
Conflux Network CFX/USDT | $ 39.737K |
L: $ 0.068896
H: $ 0.073804 | $ 0.070424 (-2.15%) $ 0.071973 |
|
Kusama KSM/USDT | $ 38.984K |
L: $ 7.4131
H: $ 7.9317 | $ 7.5994 (-2.44%) $ 7.7893 |
|
MultiversX EGLD/USDT | $ 38.807K |
L: $ 7.1928
H: $ 7.6674 | $ 7.365 (-3.31%) $ 7.6168 |
|
UMA UMA/USDT | $ 38.674K |
L: $ 0.7659
H: $ 0.8226 | $ 0.7755 (-3.83%) $ 0.8064 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
Cardano ADA/BTC | $ 36.770K |
L: $ 0.401076
H: $ 0.43359 | $ 0.414792 (-0.02%) $ 0.414895 |
|
Ankr Network ANKR/USDT | $ 36.326K |
L: $ 0.007173
H: $ 0.007558 | $ 0.007321 (-2.06%) $ 0.007475 |
|
Yield Guild Games YGG/USDT | $ 36.176K |
L: $ 0.070834
H: $ 0.076119 | $ 0.072414 (-1.26%) $ 0.073341 |
|
Waves WAVES/USDT | $ 35.955K |
L: $ 0.7085
H: $ 0.7491 | $ 0.718 (-2.79%) $ 0.7386 |
|
Livepeer LPT/USDT | $ 35.875K |
L: $ 3.4315
H: $ 3.7399 | $ 3.5227 (-3.95%) $ 3.6675 |
|
iExecRLC RLC/USDT | $ 35.837K |
L: $ 0.7102
H: $ 0.7384 | $ 0.7194 (-2.22%) $ 0.7357 |
|
Litecoin LTC/USDC | $ 35.760K |
L: $ 80.50
H: $ 84.45 | $ 82.08 (0.23%) $ 81.89 |
|
Frax Share FXS/USDT | $ 35.345K |
L: $ 0.6986
H: $ 0.7619 | $ 0.7114 (-3.85%) $ 0.7399 |
|
Illuvium ILV/USDT | $ 35.266K |
L: $ 6.6006
H: $ 7.0719 | $ 6.6877 (-3.33%) $ 6.9182 |
|
Firo FIRO/USDT | $ 35.141K |
L: $ 1.8051
H: $ 1.9892 | $ 1.8093 (-6.34%) $ 1.9318 |
|
Tron TRX/USDC | $ 34.388K |
L: $ 0.274263
H: $ 0.281544 | $ 0.27469 (-1.76%) $ 0.279616 |
|
JasmyCoin JASMY/USDT | $ 33.267K |
L: $ 0.006558
H: $ 0.006976 | $ 0.006657 (-2.1%) $ 0.0068 |