View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 23.405M |
L: $ 80,826.60
H: $ 83,239.81 | $ 81,749.75 (-0.86%) $ 82,455.13 |
|
Ethereum ETH/USDT | $ 12.744M |
L: $ 2,472.21
H: $ 2,572.88 | $ 2,515.63 (-1.18%) $ 2,545.64 |
|
Zcash ZEC/USDT | $ 4.631M |
L: $ 294.19
H: $ 321.99 | $ 320.96 (6.55%) $ 301.24 |
|
Dogecoin DOGE/USDT | $ 3.144M |
L: $ 0.106517
H: $ 0.110602 | $ 0.107882 (-1.57%) $ 0.109601 |
|
Monero XMR/USDT | $ 2.253M |
L: $ 383.08
H: $ 394.11 | $ 391.90 (-0.17%) $ 392.59 |
|
Solana SOL/USDT | $ 1.966M |
L: $ 93.88
H: $ 98.40 | $ 95.11 (-2.53%) $ 97.58 |
|
Cardano ADA/USDT | $ 1.775M |
L: $ 0.286887
H: $ 0.307717 | $ 0.290082 (-4.37%) $ 0.303338 |
|
Ripple XRP/USDT | $ 1.638M |
L: $ 1.5452
H: $ 1.606 | $ 1.5628 (-1.96%) $ 1.5941 |
|
Tron TRX/USDT | $ 1.084M |
L: $ 0.373639
H: $ 0.37719 | $ 0.374113 (-0.47%) $ 0.375888 |
|
Litecoin LTC/USDT | $ 1.035M |
L: $ 62.94
H: $ 64.62 | $ 63.22 (-1.71%) $ 64.32 |
|
Binance Coin BNB/USDT | $ 1.025M |
L: $ 705.91
H: $ 721.99 | $ 715.21 (-0.4%) $ 718.07 |
|
Loopring LRC/USDT | $ 628.510K |
L: $ 0.018725
H: $ 0.022835 | $ 0.019649 (-5.21%) $ 0.020728 |
|
Dash DASH/USDT | $ 596.302K |
L: $ 35.34
H: $ 36.97 | $ 36.46 (0%) $ 36.46 |
|
Polkadot DOT/USDT | $ 596.080K |
L: $ 1.4523
H: $ 1.5575 | $ 1.4657 (-2.69%) $ 1.5062 |
|
Bitcoin BTC/USDC | $ 591.230K |
L: $ 80,875.32
H: $ 83,183.07 | $ 81,801.83 (-0.83%) $ 82,482.32 |
|
Bitcoin Cash BCH/USDT | $ 574.013K |
L: $ 508.92
H: $ 521.36 | $ 512.38 (-0.87%) $ 516.87 |
|
USD Coin USDC/USDT | $ 545.430K |
L: $ 1.1834
H: $ 1.1838 | $ 1.1835 (-0.01%) $ 1.1836 |
|
Avalanche AVAX/USDT | $ 471.369K |
L: $ 10.03
H: $ 11.25 | $ 10.30 (-7.84%) $ 11.18 |
|
Dogecoin DOGE/BTC | $ 365.264K |
L: $ 0.105665
H: $ 0.111749 | $ 0.108204 (-1.14%) $ 0.109451 |
|
SHIBA INU SHIB/USDT | $ 311.737K |
L: $ 0.00000686
H: $ 0.00000718 | $ 0.00000694 (-2.34%) $ 0.00000711 |
|
Dogecoin DOGE/USDC | $ 304.318K |
L: $ 0.106532
H: $ 0.110475 | $ 0.108026 (-1.45%) $ 0.109617 |
|
Fetch.ai FET/USDT | $ 230.861K |
L: $ 0.265699
H: $ 0.286988 | $ 0.282702 (-0.53%) $ 0.284209 |
|
Monero XMR/BTC | $ 208.535K |
L: $ 376.21
H: $ 402.16 | $ 391.92 (-0.4%) $ 393.50 |
|
Uniswap UNI/USDT | $ 179.675K |
L: $ 3.6127
H: $ 3.7978 | $ 3.6637 (-2.64%) $ 3.7629 |
|
Ethereum Classic ETC/USDT | $ 179.033K |
L: $ 9.6401
H: $ 10.38 | $ 9.6646 (-6.33%) $ 10.32 |
|
NEAR Protocol NEAR/USDT | $ 171.505K |
L: $ 1.4514
H: $ 1.5408 | $ 1.4804 (-2.56%) $ 1.5193 |
|
dYdX DYDX/USDT | $ 166.247K |
L: $ 0.110068
H: $ 0.120956 | $ 0.111252 (-7.75%) $ 0.120601 |
|
Zcash ZEC/BTC | $ 153.998K |
L: $ 292.47
H: $ 327.19 | $ 320.92 (6.38%) $ 301.67 |
|
Stellar XLM/USDT | $ 134.775K |
L: $ 0.183447
H: $ 0.193743 | $ 0.185814 (-2.97%) $ 0.191495 |
|
Beam BEAM/USDT | $ 126.921K |
L: $ 0.029499
H: $ 0.077871 | $ 0.076343 (138.59%) $ 0.031998 |
|
Beam BEAM/USDT | $ 124.775K |
L: $ 0.029499
H: $ 0.077871 | $ 0.074846 (134.01%) $ 0.031985 |
|
Lido DAO Token LDO/USDT | $ 123.880K |
L: $ 0.362278
H: $ 0.387368 | $ 0.370681 (-3.18%) $ 0.382871 |
|
Beam BEAM/USDT | $ 121.834K |
L: $ 0.029499
H: $ 0.077871 | $ 0.072799 (127.5%) $ 0.031999 |
|
ChainLink LINK/USDT | $ 119.935K |
L: $ 10.33
H: $ 10.82 | $ 10.50 (-2.03%) $ 10.71 |
|
PancakeSwap CAKE/USDT | $ 114.511K |
L: $ 1.669
H: $ 1.7217 | $ 1.6966 (-0.93%) $ 1.7126 |
|
Chromia CHR/USDT | $ 111.100K |
L: $ 0.018722
H: $ 0.022121 | $ 0.019249 (-7.91%) $ 0.020902 |
|
SushiSwap SUSHI/USDT | $ 107.264K |
L: $ 0.22487
H: $ 0.234102 | $ 0.226527 (-2.15%) $ 0.231498 |
|
Internet Computer ICP/USDT | $ 97.650K |
L: $ 2.691
H: $ 2.8205 | $ 2.741 (-0.73%) $ 2.7613 |
|
Litecoin LTC/BTC | $ 93.102K |
L: $ 62.27
H: $ 65.91 | $ 63.27 (-1.68%) $ 64.36 |
|
Ethereum ETH/BTC | $ 92.803K |
L: $ 2,466.47
H: $ 2,584.57 | $ 2,515.91 (-1.17%) $ 2,545.80 |
|
Litecoin LTC/USDC | $ 89.722K |
L: $ 62.96
H: $ 64.56 | $ 63.24 (-1.72%) $ 64.34 |
|
Binance Coin BNB/BTC | $ 88.570K |
L: $ 700.45
H: $ 735.69 | $ 714.21 (-0.58%) $ 718.37 |
|
Solana SOL/USDC | $ 87.404K |
L: $ 93.89
H: $ 98.18 | $ 95.14 (-2.52%) $ 97.60 |
|
Gala GALA/USDT | $ 86.094K |
L: $ 0.003342
H: $ 0.003547 | $ 0.003367 (-3.4%) $ 0.003485 |
|
The Graph GRT/USDT | $ 85.958K |
L: $ 0.027697
H: $ 0.029392 | $ 0.028113 (-2.58%) $ 0.028859 |
|
Algorand ALGO/USDT | $ 73.625K |
L: $ 0.132022
H: $ 0.149724 | $ 0.135462 (-7.48%) $ 0.146411 |
|
Hedera Hashgraph HBAR/USDT | $ 71.493K |
L: $ 0.102084
H: $ 0.106636 | $ 0.10315 (-2%) $ 0.105257 |
|
Horizen ZEN/USDT | $ 68.963K |
L: $ 6.0266
H: $ 6.3518 | $ 6.2147 (-0.58%) $ 6.2512 |
|
Ethereum ETH/USDC | $ 68.077K |
L: $ 2,473.89
H: $ 2,572.52 | $ 2,517.39 (-1.08%) $ 2,544.83 |
|
Bitcoin SV BSV/USDT | $ 65.949K |
L: $ 18.15
H: $ 19.04 | $ 18.74 (-0.46%) $ 18.83 |
|
Bitcoin Cash BCH/BTC | $ 55.830K |
L: $ 503.99
H: $ 528.13 | $ 512.62 (-0.83%) $ 516.91 |
|
Tron TRX/USDC | $ 46.503K |
L: $ 0.373365
H: $ 0.377384 | $ 0.373994 (-0.51%) $ 0.375926 |
|
Beam BEAM/BTC | $ 43.926K |
L: $ 0.071894
H: $ 0.110682 | $ 0.107446 (44.62%) $ 0.074296 |
|
Beam BEAM/BTC | $ 43.677K |
L: $ 0.071894
H: $ 0.110682 | $ 0.105418 (42.74%) $ 0.073855 |
|
Aave AAVE/USDT | $ 41.314K |
L: $ 108.30
H: $ 115.87 | $ 109.31 (-4.44%) $ 114.39 |
|
CoinEx token CET/USDT | $ 40.215K |
L: $ 0.034984
H: $ 0.035331 | $ 0.035116 (-0.36%) $ 0.035242 |
|
Ethereum Classic ETC/BTC | $ 40.167K |
L: $ 9.624
H: $ 10.52 | $ 9.8754 (-4.29%) $ 10.32 |
|
Cosmos ATOM/USDT | $ 39.046K |
L: $ 1.9849
H: $ 2.0771 | $ 1.9931 (-3.21%) $ 2.0591 |
|
Tezos XTZ/USDT | $ 38.463K |
L: $ 0.398967
H: $ 0.426306 | $ 0.406068 (-3.32%) $ 0.420034 |
|
VeChain VET/USDT | $ 37.391K |
L: $ 0.008352
H: $ 0.00892 | $ 0.008408 (-5.03%) $ 0.008853 |
|
Tron TRX/BTC | $ 33.233K |
L: $ 0.364124
H: $ 0.391668 | $ 0.373997 (-0.42%) $ 0.375583 |
|
DigiByte DGB/USDT | $ 30.941K |
L: $ 0.005024
H: $ 0.005511 | $ 0.005128 (-6.6%) $ 0.00549 |
|
TrueFi TRU/USDT | $ 28.986K |
L: $ 0.00913
H: $ 0.015811 | $ 0.009677 (-30.41%) $ 0.013904 |
|
Solana SOL/BTC | $ 28.157K |
L: $ 93.51
H: $ 98.99 | $ 95.09 (-2.56%) $ 97.59 |
|
EnjinCoin ENJ/USDT | $ 27.661K |
L: $ 0.022852
H: $ 0.024316 | $ 0.023001 (-2.05%) $ 0.023482 |
|
Bounce Token AUCTION/USDT | $ 27.162K |
L: $ 5.4466
H: $ 5.6001 | $ 5.4913 (-0.96%) $ 5.5447 |
|
IoTeX IOTX/USDT | $ 27.007K |
L: $ 0.005281
H: $ 0.005474 | $ 0.005462 (0.65%) $ 0.005426 |
|
Curve DAO Token CRV/USDT | $ 26.214K |
L: $ 0.243096
H: $ 0.261086 | $ 0.248422 (-4.29%) $ 0.259547 |
|
BitTorrent BTT/USDT | $ 26.181K |
L: $ 0.00000037
H: $ 0.00000037 | $ 0.00000037 (0%) $ 0.00000037 |
|
Arweave AR/USDT | $ 26.138K |
L: $ 1.9222
H: $ 2.0789 | $ 1.9699 (-0.67%) $ 1.9831 |
|
Kusama KSM/USDT | $ 25.394K |
L: $ 4.738
H: $ 5.0066 | $ 4.8096 (-3.14%) $ 4.9654 |
|
Mask Network MASK/USDT | $ 25.294K |
L: $ 0.497318
H: $ 0.554009 | $ 0.509863 (-5.28%) $ 0.538268 |
|
Compound COMP/USDT | $ 25.222K |
L: $ 19.56
H: $ 20.18 | $ 19.68 (-1.25%) $ 19.93 |
|
Waves WAVES/USDT | $ 24.983K |
L: $ 0.470215
H: $ 0.489388 | $ 0.48063 (-0.68%) $ 0.483944 |
|
Oasis Network ROSE/USDT | $ 24.619K |
L: $ 0.011246
H: $ 0.011726 | $ 0.011375 (0.48%) $ 0.01132 |
|
SKALE Network SKL/USDT | $ 24.595K |
L: $ 0.007214
H: $ 0.007611 | $ 0.007446 (-0.1%) $ 0.007453 |
|
iExecRLC RLC/USDT | $ 24.579K |
L: $ 0.48643
H: $ 0.509627 | $ 0.494122 (-1.07%) $ 0.499448 |
|
Reserve Rights RSR/USDT | $ 24.499K |
L: $ 0.001724
H: $ 0.001844 | $ 0.001766 (-0.93%) $ 0.001782 |
|
Quant QNT/USDT | $ 24.018K |
L: $ 84.79
H: $ 90.79 | $ 85.63 (-5.47%) $ 90.59 |
|
Ergo ERG/USDT | $ 23.908K |
L: $ 0.341684
H: $ 0.354466 | $ 0.353756 (2.79%) $ 0.34417 |
|
UMA UMA/USDT | $ 23.359K |
L: $ 0.46702
H: $ 0.492702 | $ 0.470334 (-2.76%) $ 0.483707 |
|
Bitcoin Cash BCH/USDC | $ 23.307K |
L: $ 508.92
H: $ 521.51 | $ 512.76 (-0.83%) $ 517.08 |
|
Zilliqa ZIL/USDT | $ 23.132K |
L: $ 0.004481
H: $ 0.004645 | $ 0.004611 (1.17%) $ 0.004558 |
|
Chiliz CHZ/USDT | $ 22.863K |
L: $ 0.043734
H: $ 0.046582 | $ 0.044469 (-3.5%) $ 0.046082 |
|
MultiversX EGLD/USDT | $ 22.769K |
L: $ 4.3495
H: $ 4.5343 | $ 4.3811 (-2.27%) $ 4.4826 |
|
Storj STORJUSDT | $ 22.363K |
L: $ 0.110836
H: $ 0.115425 | $ 0.112317 (-0.76%) $ 0.113177 |
|
WINk WIN/USDT | $ 22.240K |
L: $ 0.00002223
H: $ 0.00002301 | $ 0.0000223 (-1.72%) $ 0.0000227 |
|
Yield Guild Games YGG/USDT | $ 22.142K |
L: $ 0.042041
H: $ 0.044357 | $ 0.042712 (-0.97%) $ 0.043132 |
|
Decentraland MANA/USDT | $ 21.902K |
L: $ 0.099047
H: $ 0.105155 | $ 0.100547 (-2.44%) $ 0.103059 |
|
Qtum QTUM/USDT | $ 21.853K |
L: $ 1.058
H: $ 1.144 | $ 1.0757 (-5.21%) $ 1.1349 |
|
Injective Protocol INJ/USDT | $ 21.715K |
L: $ 3.322
H: $ 3.5158 | $ 3.3972 (-0.81%) $ 3.4249 |
|
Flow FLOW/USDT | $ 21.584K |
L: $ 0.03635
H: $ 0.042258 | $ 0.036778 (-0.42%) $ 0.036934 |
|
MIOTA IOTA/USDT | $ 21.380K |
L: $ 0.066332
H: $ 0.071276 | $ 0.066857 (-5.18%) $ 0.07051 |
|
Illuvium ILV/USDT | $ 21.310K |
L: $ 4.2466
H: $ 4.4559 | $ 4.2902 (-3.33%) $ 4.4381 |
|
SideShift Token XAI/USDT | $ 21.303K |
L: $ 0.01068
H: $ 0.01106 | $ 0.010757 (-2.04%) $ 0.010981 |
|
1inch 1INCH/USDT | $ 21.146K |
L: $ 0.10371
H: $ 0.109524 | $ 0.105898 (-1.38%) $ 0.107377 |
|
Chia Network XCH/USDT | $ 20.944K |
L: $ 2.6699
H: $ 2.8525 | $ 2.7581 (-2.55%) $ 2.8303 |
|
Ripple XRP/BTC | $ 20.915K |
L: $ 1.5402
H: $ 1.6398 | $ 1.5638 (-1.86%) $ 1.5934 |
|
Ontology ONT/USDT | $ 20.627K |
L: $ 0.094655
H: $ 0.108992 | $ 0.095159 (-11.84%) $ 0.10794 |
|
Convex Finance CVX/USDT | $ 20.253K |
L: $ 1.9933
H: $ 2.1048 | $ 2.0296 (-2.86%) $ 2.0893 |