View the volume of CoinEx or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 23.601M |
L: $ 66,187.00
H: $ 68,954.00 | $ 67,524.00 (-1.01%) $ 68,212.00 |
|
Ethereum ETH/USDT | $ 15.212M |
L: $ 1,931.12
H: $ 2,019.12 | $ 1,953.60 (-2.54%) $ 2,004.42 |
|
Dogecoin DOGE/USDT | $ 3.402M |
L: $ 0.088564
H: $ 0.092437 | $ 0.089014 (-3.22%) $ 0.091977 |
|
Solana SOL/USDT | $ 3.216M |
L: $ 82.54
H: $ 88.02 | $ 85.06 (-1.12%) $ 86.02 |
|
Zcash ZEC/USDT | $ 1.693M |
L: $ 211.36
H: $ 223.34 | $ 216.25 (-2.25%) $ 221.22 |
|
Celer Network CELR/USDT | $ 1.361M |
L: $ 0.002474
H: $ 0.002599 | $ 0.002481 (-3.24%) $ 0.002564 |
|
Ripple XRP/USDT | $ 1.340M |
L: $ 1.3378
H: $ 1.3871 | $ 1.3472 (-1.56%) $ 1.3686 |
|
Litecoin LTC/USDT | $ 1.152M |
L: $ 53.01
H: $ 55.33 | $ 54.50 (0.89%) $ 54.02 |
|
Binance Coin BNB/USDT | $ 955.621K |
L: $ 620.91
H: $ 638.95 | $ 628.37 (-1.13%) $ 635.56 |
|
NEAR Protocol NEAR/USDT | $ 944.678K |
L: $ 1.319
H: $ 1.4546 | $ 1.3859 (-1.59%) $ 1.4083 |
|
Bitcoin Cash BCH/USDT | $ 903.280K |
L: $ 432.56
H: $ 449.77 | $ 439.59 (-0.68%) $ 442.59 |
|
Polkadot DOT/USDT | $ 669.288K |
L: $ 1.4742
H: $ 1.557 | $ 1.5117 (0.8%) $ 1.4997 |
|
Dogecoin DOGE/USDC | $ 662.029K |
L: $ 0.088641
H: $ 0.092378 | $ 0.089091 (-3.14%) $ 0.091983 |
|
Dash DASH/USDT | $ 599.816K |
L: $ 32.40
H: $ 34.79 | $ 33.71 (-1.17%) $ 34.11 |
|
Cardano ADA/USDT | $ 565.379K |
L: $ 0.2591
H: $ 0.2738 | $ 0.26 (-4.41%) $ 0.272 |
|
Bitcoin BTC/USDC | $ 561.442K |
L: $ 66,251.37
H: $ 68,914.67 | $ 67,531.00 (-1.08%) $ 68,267.65 |
|
Tron TRX/USDT | $ 501.554K |
L: $ 0.279
H: $ 0.283 | $ 0.2801 (-1.02%) $ 0.283 |
|
USD Coin USDC/USDT | $ 458.362K |
L: $ 0.9999
H: $ 1.0003 | $ 1.00 (-0.02%) $ 1.0002 |
|
Tezos XTZ/USDT | $ 395.387K |
L: $ 0.3623
H: $ 0.3834 | $ 0.3708 (0.3%) $ 0.3697 |
|
Dogecoin DOGE/BTC | $ 362.747K |
L: $ 0.085368
H: $ 0.093943 | $ 0.088814 (-3.77%) $ 0.092298 |
|
Aave AAVE/USDT | $ 229.246K |
L: $ 108.01
H: $ 120.56 | $ 110.63 (-7.52%) $ 119.62 |
|
Hedera Hashgraph HBAR/USDT | $ 219.721K |
L: $ 0.094504
H: $ 0.098981 | $ 0.096925 (0.05%) $ 0.096872 |
|
SHIBA INU SHIB/USDT | $ 215.638K |
L: $ 0.00000526
H: $ 0.00000556 | $ 0.00000542 (0.03%) $ 0.00000542 |
|
Monero XMR/USDT | $ 212.213K |
L: $ 336.11
H: $ 345.99 | $ 342.01 (1.01%) $ 338.60 |
|
Avalanche AVAX/USDT | $ 169.882K |
L: $ 8.9026
H: $ 9.3333 | $ 9.0764 (-0.7%) $ 9.14 |
|
Fetch.ai FET/USDT | $ 135.416K |
L: $ 0.144546
H: $ 0.151434 | $ 0.146837 (-0.76%) $ 0.147963 |
|
ChainLink LINK/USDT | $ 134.338K |
L: $ 8.5766
H: $ 8.9314 | $ 8.7001 (-1.77%) $ 8.8569 |
|
Internet Computer ICP/USDT | $ 112.332K |
L: $ 2.3408
H: $ 2.5826 | $ 2.5014 (4.8%) $ 2.3868 |
|
Beam BEAM/USDT | $ 107.240K |
L: $ 0.024925
H: $ 0.065796 | $ 0.064505 (138.59%) $ 0.027036 |
|
Cosmos ATOM/USDT | $ 106.823K |
L: $ 1.7664
H: $ 1.8636 | $ 1.8128 (-1.49%) $ 1.8402 |
|
Beam BEAM/USDT | $ 105.427K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06324 (134.01%) $ 0.027025 |
|
Beam BEAM/USDT | $ 102.942K |
L: $ 0.024925
H: $ 0.065796 | $ 0.06151 (127.5%) $ 0.027037 |
|
Stellar XLM/USDT | $ 101.476K |
L: $ 0.1487
H: $ 0.1538 | $ 0.1499 (-1.58%) $ 0.1523 |
|
Ethereum ETH/BTC | $ 94.711K |
L: $ 1,909.95
H: $ 2,030.09 | $ 1,952.90 (-2.56%) $ 2,004.10 |
|
SKALE Network SKL/USDT | $ 85.087K |
L: $ 0.006393
H: $ 0.00728 | $ 0.006524 (0.03%) $ 0.006522 |
|
Cronos CRO/USDT | $ 77.080K |
L: $ 0.073887
H: $ 0.075963 | $ 0.075051 (-0.06%) $ 0.075097 |
|
Zcash ZEC/BTC | $ 76.571K |
L: $ 209.81
H: $ 228.93 | $ 216.38 (-2.25%) $ 221.36 |
|
Ethereum Classic ETC/USDT | $ 75.665K |
L: $ 8.3319
H: $ 8.6394 | $ 8.3837 (-2.35%) $ 8.5854 |
|
Horizen ZEN/USDT | $ 74.031K |
L: $ 5.3015
H: $ 5.6999 | $ 5.4588 (-1.67%) $ 5.5517 |
|
Litecoin LTC/BTC | $ 72.589K |
L: $ 51.97
H: $ 55.99 | $ 54.49 (0.93%) $ 53.99 |
|
Algorand ALGO/USDT | $ 65.493K |
L: $ 0.084871
H: $ 0.087613 | $ 0.085546 (-1.15%) $ 0.086538 |
|
Tron TRX/BTC | $ 63.153K |
L: $ 0.265139
H: $ 0.294241 | $ 0.279887 (-1.05%) $ 0.282848 |
|
Solana SOL/BTC | $ 61.258K |
L: $ 82.04
H: $ 88.44 | $ 85.01 (-1.12%) $ 85.97 |
|
1inch 1INCH/USDT | $ 60.453K |
L: $ 0.091933
H: $ 0.099912 | $ 0.093349 (-1.63%) $ 0.0949 |
|
dYdX DYDX/USDT | $ 56.562K |
L: $ 0.0893
H: $ 0.0965 | $ 0.095 (-0.31%) $ 0.0953 |
|
VeChain VET/USDT | $ 52.017K |
L: $ 0.006944
H: $ 0.007261 | $ 0.007057 (-1.37%) $ 0.007155 |
|
Decentraland MANA/USDT | $ 49.671K |
L: $ 0.093702
H: $ 0.097651 | $ 0.095516 (-0.97%) $ 0.096452 |
|
Bitcoin SV BSV/USDT | $ 49.556K |
L: $ 14.64
H: $ 15.27 | $ 14.68 (-3.66%) $ 15.24 |
|
The Graph GRT/USDT | $ 49.359K |
L: $ 0.025278
H: $ 0.02647 | $ 0.025751 (-0.33%) $ 0.025835 |
|
Storj STORJUSDT | $ 49.001K |
L: $ 0.091677
H: $ 0.09875 | $ 0.092172 (-6.02%) $ 0.098076 |
|
MIOTA IOTA/USDT | $ 47.520K |
L: $ 0.064549
H: $ 0.06725 | $ 0.065249 (-1.09%) $ 0.065965 |
|
Quant QNT/USDT | $ 46.983K |
L: $ 61.19
H: $ 64.48 | $ 61.50 (-3.77%) $ 63.91 |
|
SideShift Token XAI/USDT | $ 46.938K |
L: $ 0.009202
H: $ 0.009799 | $ 0.009402 (-0.66%) $ 0.009464 |
|
Qtum QTUM/USDT | $ 44.613K |
L: $ 0.8884
H: $ 0.921 | $ 0.9004 (-1.81%) $ 0.917 |
|
CoinEx token CET/USDT | $ 42.758K |
L: $ 0.028528
H: $ 0.028964 | $ 0.028647 (-0.64%) $ 0.028831 |
|
The Sandbox SAND/USDT | $ 42.713K |
L: $ 0.0817
H: $ 0.085918 | $ 0.083044 (-1.7%) $ 0.084484 |
|
Ripple XRP/USDC | $ 41.972K |
L: $ 1.3409
H: $ 1.3867 | $ 1.3481 (-1.5%) $ 1.3687 |
|
Uniswap UNI/USDT | $ 40.799K |
L: $ 3.7533
H: $ 3.9605 | $ 3.8845 (0.08%) $ 3.8814 |
|
Binance Coin BNB/BTC | $ 40.303K |
L: $ 611.05
H: $ 646.44 | $ 628.07 (-0.93%) $ 633.94 |
|
Injective Protocol INJ/USDT | $ 39.553K |
L: $ 2.9643
H: $ 3.0888 | $ 2.9866 (-2.51%) $ 3.0635 |
|
MEME MEME/USDT | $ 39.469K |
L: $ 0.000566
H: $ 0.00073 | $ 0.000658 (13.74%) $ 0.000579 |
|
Litecoin LTC/USDC | $ 39.316K |
L: $ 53.02
H: $ 55.38 | $ 54.46 (0.83%) $ 54.01 |
|
Kava KAVA/USDT | $ 38.954K |
L: $ 0.051855
H: $ 0.06501 | $ 0.0623 (17.64%) $ 0.052957 |
|
Bitcoin Cash BCH/BTC | $ 37.976K |
L: $ 425.44
H: $ 455.05 | $ 438.57 (-0.93%) $ 442.70 |
|
NEM XEM/USDT | $ 37.480K |
L: $ 0.000706
H: $ 0.000773 | $ 0.000753 (2.53%) $ 0.000734 |
|
Beam BEAM/BTC | $ 37.115K |
L: $ 0.060745
H: $ 0.093519 | $ 0.090784 (44.62%) $ 0.062775 |
|
Beam BEAM/BTC | $ 36.904K |
L: $ 0.060745
H: $ 0.093519 | $ 0.089071 (42.74%) $ 0.062402 |
|
eCash XEC/USDT | $ 36.467K |
L: $ 0.00000689
H: $ 0.00000722 | $ 0.0000069 (-3.48%) $ 0.00000715 |
|
Lido DAO Token LDO/USDT | $ 34.836K |
L: $ 0.2964
H: $ 0.3115 | $ 0.301 (-0.79%) $ 0.3034 |
|
PancakeSwap CAKE/USDT | $ 34.604K |
L: $ 1.3095
H: $ 1.3539 | $ 1.337 (-0.74%) $ 1.347 |
|
Compound COMP/USDT | $ 33.827K |
L: $ 16.84
H: $ 17.75 | $ 17.51 (1.39%) $ 17.27 |
|
Monero XMR/USDC | $ 33.629K |
L: $ 333.94
H: $ 344.79 | $ 342.41 (0.99%) $ 339.04 |
|
Multi-collateral DAI DAI/USDT | $ 33.288K |
L: $ 0.9987
H: $ 0.9993 | $ 0.9991 (0.02%) $ 0.9989 |
|
Terra LUNA/USDT | $ 32.860K |
L: $ 0.062486
H: $ 0.065149 | $ 0.063121 (-0.28%) $ 0.063296 |
|
Gala GALA/USDT | $ 32.268K |
L: $ 0.003386
H: $ 0.003616 | $ 0.003488 (0.06%) $ 0.003486 |
|
Mina MINA/USDT | $ 32.129K |
L: $ 0.054698
H: $ 0.057898 | $ 0.055816 (-1.04%) $ 0.056403 |
|
Ethereum ETH/USDC | $ 31.174K |
L: $ 1,932.71
H: $ 2,017.74 | $ 1,952.95 (-2.69%) $ 2,007.02 |
|
Flux FLUX/USDT | $ 30.442K |
L: $ 0.058045
H: $ 0.061608 | $ 0.058371 (-2.44%) $ 0.059829 |
|
Small Love Potion SLP/USDT | $ 29.625K |
L: $ 0.000524
H: $ 0.000546 | $ 0.000529 (-2.95%) $ 0.000545 |
|
JasmyCoin JASMY/USDT | $ 29.004K |
L: $ 0.005313
H: $ 0.005721 | $ 0.005524 (-0.45%) $ 0.005549 |
|
Ravencoin RVN/USDT | $ 27.839K |
L: $ 0.005499
H: $ 0.005705 | $ 0.005512 (-3.04%) $ 0.005685 |
|
IoTeX IOTX/USDT | $ 24.914K |
L: $ 0.004737
H: $ 0.00539 | $ 0.004992 (5.16%) $ 0.004747 |
|
Solana SOL/USDC | $ 24.610K |
L: $ 82.77
H: $ 88.13 | $ 85.06 (-1.09%) $ 86.00 |
|
Curve DAO Token CRV/USDT | $ 24.069K |
L: $ 0.2434
H: $ 0.2569 | $ 0.2518 (0.8%) $ 0.2498 |
|
Conflux Network CFX/USDT | $ 24.059K |
L: $ 0.046833
H: $ 0.048757 | $ 0.047502 (-1.42%) $ 0.048187 |
|
Monero XMR/BTC | $ 23.249K |
L: $ 327.11
H: $ 355.65 | $ 342.02 (1.01%) $ 338.59 |
|
Bounce Token AUCTION/USDT | $ 23.154K |
L: $ 4.6385
H: $ 4.7762 | $ 4.655 (-2.1%) $ 4.755 |
|
Waves WAVES/USDT | $ 22.997K |
L: $ 0.4512
H: $ 0.4666 | $ 0.4549 (-2.11%) $ 0.4647 |
|
Kusama KSM/USDT | $ 22.855K |
L: $ 4.427
H: $ 4.7057 | $ 4.57 (-2.02%) $ 4.6641 |
|
Ankr Network ANKR/USDT | $ 22.438K |
L: $ 0.004091
H: $ 0.004299 | $ 0.004161 (-0.72%) $ 0.004191 |
|
Zilliqa ZIL/USDT | $ 22.082K |
L: $ 0.004024
H: $ 0.004277 | $ 0.004029 (-5.13%) $ 0.004247 |
|
DigiByte DGB/USDT | $ 22.011K |
L: $ 0.004023
H: $ 0.004183 | $ 0.004142 (0.29%) $ 0.00413 |
|
MultiversX EGLD/USDT | $ 21.958K |
L: $ 4.1001
H: $ 4.4728 | $ 4.1398 (-2.06%) $ 4.227 |
|
UMA UMA/USDT | $ 21.147K |
L: $ 0.4224
H: $ 0.4374 | $ 0.426 (-1.48%) $ 0.4324 |
|
Mask Network MASK/USDT | $ 21.023K |
L: $ 0.4185
H: $ 0.4426 | $ 0.4255 (-1.91%) $ 0.4338 |
|
Reserve Rights RSR/USDT | $ 20.840K |
L: $ 0.001437
H: $ 0.00156 | $ 0.001524 (1.53%) $ 0.001501 |
|
Chiliz CHZ/USDT | $ 20.607K |
L: $ 0.034925
H: $ 0.037354 | $ 0.036256 (3.41%) $ 0.035059 |
|
Ergo ERG/USDT | $ 20.292K |
L: $ 0.3271
H: $ 0.3341 | $ 0.3279 (-1.86%) $ 0.3341 |
|
Theta Token THETA/USDT | $ 20.225K |
L: $ 0.1875
H: $ 0.1983 | $ 0.1908 (-2%) $ 0.1947 |
|
Yield Guild Games YGG/USDT | $ 19.322K |
L: $ 0.039051
H: $ 0.039525 | $ 0.039103 (0.13%) $ 0.039053 |