CoinEx Volume Prices and trading pairs available

View the volume of CoinEx or other cryptocurrency trading platforms in real time.

Exchange
CoinEx
Volume (H24)
$ 53.565M
Nb. Pairs
3423
CoinEx Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 17.367M L: $ 75,437.00
H: $ 77,402.00		$ 75,817.00 (-1.9%) $ 77,284.00
ETH

Ethereum

ETH/USDT

$ 6.687M L: $ 2,340.55
H: $ 2,432.89		$ 2,357.15 (-3.08%) $ 2,431.96
DOGE

Dogecoin

DOGE/USDT

$ 3.631M L: $ 0.094284
H: $ 0.100128		$ 0.095169 (-4.93%) $ 0.100099
ZEC

Zcash

ZEC/USDT

$ 3.195M L: $ 318.37
H: $ 341.40		$ 323.91 (-1.75%) $ 329.67
XRP

Ripple

XRP/USDT

$ 2.702M L: $ 1.4236
H: $ 1.4831		$ 1.4341 (-3.23%) $ 1.4819
SOL

Solana

SOL/USDT

$ 2.671M L: $ 85.85
H: $ 89.20		$ 86.32 (-3.19%) $ 89.16
XMR

Monero

XMR/USDT

$ 1.453M L: $ 342.84
H: $ 355.39		$ 350.66 (1.17%) $ 346.59
BCH

Bitcoin Cash

BCH/USDT

$ 1.389M L: $ 443.22
H: $ 455.82		$ 444.43 (-2.11%) $ 454.03
TRX

Tron

TRX/USDT

$ 1.169M L: $ 0.3265
H: $ 0.3301		$ 0.3297 (0.7%) $ 0.3274
DASH

Dash

DASH/USDT

$ 1.051M L: $ 34.17
H: $ 37.45		$ 34.75 (-6.31%) $ 37.09
ADA

Cardano

ADA/USDT

$ 1.049M L: $ 0.2474
H: $ 0.2607		$ 0.2498 (-4.18%) $ 0.2607
LTC

Litecoin

LTC/USDT

$ 887.954K L: $ 55.25
H: $ 56.65		$ 55.71 (-1.49%) $ 56.55
BNB

Binance Coin

BNB/USDT

$ 749.093K L: $ 628.26
H: $ 648.60		$ 630.90 (-2.04%) $ 644.01
AAVE

Aave

AAVE/USDT

$ 610.505K L: $ 99.40
H: $ 116.03		$ 103.48 (-10.72%) $ 115.91
BTC

Bitcoin

BTC/USDC

$ 465.098K L: $ 75,491.68
H: $ 77,381.29		$ 75,816.48 (-1.83%) $ 77,228.64
DOT

Polkadot

DOT/USDT

$ 451.424K L: $ 1.2714
H: $ 1.3407		$ 1.2816 (-4.27%) $ 1.3387
LRC

Loopring

LRC/USDT

$ 434.076K L: $ 0.016656
H: $ 0.02143		$ 0.016961 (-11.13%) $ 0.019086
DOGE

Dogecoin

DOGE/BTC

$ 377.797K L: $ 0.094198
H: $ 0.100321		$ 0.09487 (-5.21%) $ 0.100083
SHIB

SHIBA INU

SHIB/USDT

$ 357.647K L: $ 0.00000602
H: $ 0.00000634		$ 0.00000608 (-4.12%) $ 0.00000634
XLM

Stellar

XLM/USDT

$ 282.244K L: $ 0.1677
H: $ 0.1761		$ 0.1706 (-2.46%) $ 0.1749
DOGE

Dogecoin

DOGE/USDC

$ 266.282K L: $ 0.094378
H: $ 0.100135		$ 0.095143 (-4.98%) $ 0.100125
USDC

USD Coin

USDC/USDT

$ 260.705K L: $ 0.9994
H: $ 0.9995		$ 0.9994 (0%) $ 0.9994
SKL

SKALE Network

SKL/USDT

$ 256.897K L: $ 0.006896
H: $ 0.008041		$ 0.006975 (-10.21%) $ 0.007768
COMP

Compound

COMP/USDT

$ 254.622K L: $ 25.18
H: $ 30.00		$ 26.37 (2.93%) $ 25.62
DYDX

dYdX

DYDX/USDT

$ 253.517K L: $ 0.1349
H: $ 0.1526		$ 0.1404 (-0.07%) $ 0.1405
LINK

ChainLink

LINK/USDT

$ 210.261K L: $ 9.2696
H: $ 9.6572		$ 9.3242 (-3.38%) $ 9.6502
BCH

Bitcoin Cash

BCH/BTC

$ 209.250K L: $ 439.99
H: $ 457.66		$ 444.25 (-2.13%) $ 453.93
AVAX

Avalanche

AVAX/USDT

$ 194.078K L: $ 9.3112
H: $ 9.8009		$ 9.3829 (-4.24%) $ 9.7984
NEAR

NEAR Protocol

NEAR/USDT

$ 171.772K L: $ 1.3456
H: $ 1.42		$ 1.3466 (-4.93%) $ 1.4165
ZEC

Zcash

ZEC/BTC

$ 132.753K L: $ 317.40
H: $ 341.98		$ 323.93 (-1.59%) $ 329.16
ALGO

Algorand

ALGO/USDT

$ 131.489K L: $ 0.106786
H: $ 0.112043		$ 0.10748 (-3.93%) $ 0.111876
GALA

Gala

GALA/USDT

$ 129.389K L: $ 0.003208
H: $ 0.003515		$ 0.003248 (-5.03%) $ 0.00342
CAKE

PancakeSwap

CAKE/USDT

$ 119.589K L: $ 1.5265
H: $ 1.6011		$ 1.5502 (-3.05%) $ 1.5989
ICP

Internet Computer

ICP/USDT

$ 119.288K L: $ 2.4786
H: $ 2.6332		$ 2.4975 (-5.1%) $ 2.6316
ZEN

Horizen

ZEN/USDT

$ 116.408K L: $ 5.7459
H: $ 6.0584		$ 5.8965 (-1.03%) $ 5.9581
LDO

Lido DAO Token

LDO/USDT

$ 110.863K L: $ 0.3903
H: $ 0.4344		$ 0.3951 (-7.62%) $ 0.4277
BEAM

Beam

BEAM/USDT

$ 107.240K L: $ 0.024925
H: $ 0.065796		$ 0.064505 (138.59%) $ 0.027036
BEAM

Beam

BEAM/USDT

$ 105.427K L: $ 0.024925
H: $ 0.065796		$ 0.06324 (134.01%) $ 0.027025
SOL

Solana

SOL/USDC

$ 103.971K L: $ 85.85
H: $ 89.15		$ 86.31 (-3.16%) $ 89.13
BEAM

Beam

BEAM/USDT

$ 102.942K L: $ 0.024925
H: $ 0.065796		$ 0.06151 (127.5%) $ 0.027037
INJ

Injective Protocol

INJ/USDT

$ 97.226K L: $ 3.2005
H: $ 3.3809		$ 3.2262 (-4.54%) $ 3.3795
UNI

Uniswap

UNI/USDT

$ 97.001K L: $ 3.3285
H: $ 3.4954		$ 3.3624 (-3.72%) $ 3.4924
FET

Fetch.ai

FET/USDT

$ 92.817K L: $ 0.21602
H: $ 0.235095		$ 0.217711 (-7.07%) $ 0.234271
CRV

Curve DAO Token

CRV/USDT

$ 90.484K L: $ 0.2289
H: $ 0.2437		$ 0.2303 (-4.36%) $ 0.2408
HBAR

Hedera Hashgraph

HBAR/USDT

$ 85.171K L: $ 0.088005
H: $ 0.09104		$ 0.089199 (-1.9%) $ 0.090924
ETC

Ethereum Classic

ETC/USDT

$ 76.206K L: $ 8.433
H: $ 8.8254		$ 8.5232 (-3.4%) $ 8.8236
ZRX

0x

ZRX/USDT

$ 74.783K L: $ 0.107741
H: $ 0.114454		$ 0.109127 (-3.24%) $ 0.112778
ONT

Ontology

ONT/USDT

$ 74.373K L: $ 0.078768
H: $ 0.107		$ 0.080593 (1.46%) $ 0.079431
ETH

Ethereum

ETH/BTC

$ 73.460K L: $ 2,332.63
H: $ 2,436.59		$ 2,357.02 (-3.1%) $ 2,432.52
ENJ

EnjinCoin

ENJ/USDT

$ 73.060K L: $ 0.052872
H: $ 0.062794		$ 0.058059 (-7.14%) $ 0.062525
LTC

Litecoin

LTC/BTC

$ 58.092K L: $ 54.70
H: $ 57.41		$ 55.69 (-1.56%) $ 56.57
CET

CoinEx token

CET/USDT

$ 49.543K L: $ 0.029256
H: $ 0.03		$ 0.029839 (-0.53%) $ 0.029998
ALICE

MyNeighborAlice

ALICE/USDT

$ 47.262K L: $ 0.1251
H: $ 0.2628		$ 0.1689 (34.58%) $ 0.1255
API3

API3

API3/USDT

$ 47.124K L: $ 0.3082
H: $ 0.4699		$ 0.3878 (23.62%) $ 0.3137
XLM

Stellar

XLM/USDC

$ 47.022K L: $ 0.167599
H: $ 0.175612		$ 0.170498 (-2.46%) $ 0.174795
MASK

Mask Network

MASK/USDT

$ 44.711K L: $ 0.4675
H: $ 0.4887		$ 0.4742 (-0.9%) $ 0.4785
VET

VeChain

VET/USDT

$ 40.938K L: $ 0.007049
H: $ 0.007401		$ 0.007101 (-3.87%) $ 0.007387
THETA

Theta Token

THETA/USDT

$ 40.193K L: $ 0.2123
H: $ 0.2695		$ 0.2192 (1.29%) $ 0.2164
BCH

Bitcoin Cash

BCH/USDC

$ 39.848K L: $ 443.38
H: $ 455.97		$ 444.48 (-2.09%) $ 453.98
BEAM

Beam

BEAM/BTC

$ 37.115K L: $ 0.060745
H: $ 0.093519		$ 0.090784 (44.62%) $ 0.062775
BEAM

Beam

BEAM/BTC

$ 36.904K L: $ 0.060745
H: $ 0.093519		$ 0.089071 (42.74%) $ 0.062402
NCT

PolySwarm

NCT/USDT

$ 36.272K L: $ 0.006431
H: $ 0.014194		$ 0.010062 (34.43%) $ 0.007485
ATOM

Cosmos

ATOM/USDT

$ 35.648K L: $ 1.7754
H: $ 1.8503		$ 1.7886 (-3.19%) $ 1.8476
IOTA

MIOTA

IOTA/USDT

$ 35.052K L: $ 0.0569
H: $ 0.060384		$ 0.05715 (-5.12%) $ 0.060233
BSV

Bitcoin SV

BSV/USDT

$ 34.579K L: $ 15.88
H: $ 16.55		$ 15.90 (-3.92%) $ 16.55
BTT

BitTorrent

BTT/USDT

$ 34.106K L: $ 0.00000032
H: $ 0.00000033		$ 0.00000032 (-1.39%) $ 0.00000032
XVG

Verge

XVG/USDT

$ 33.768K L: $ 0.0033
H: $ 0.0038		$ 0.003505 (-5.86%) $ 0.003723
TRX

Tron

TRX/BTC

$ 33.494K L: $ 0.318714
H: $ 0.343471		$ 0.329425 (0.65%) $ 0.32729
XMR

Monero

XMR/BTC

$ 32.308K L: $ 336.83
H: $ 359.94		$ 350.83 (1.06%) $ 347.13
CHR

Chromia

CHR/USDT

$ 30.835K L: $ 0.018967
H: $ 0.023124		$ 0.019486 (-13.07%) $ 0.022416
EGLD

MultiversX

EGLD/USDT

$ 28.954K L: $ 4.0001
H: $ 4.5453		$ 4.2376 (-6.77%) $ 4.5452
SAND

The Sandbox

SAND/USDT

$ 28.267K L: $ 0.0799
H: $ 0.086021		$ 0.080819 (-4.33%) $ 0.084481
DGB

DigiByte

DGB/USDT

$ 25.958K L: $ 0.004428
H: $ 0.004679		$ 0.00448 (-3.9%) $ 0.004662
SUSHI

SushiSwap

SUSHI/USDT

$ 25.600K L: $ 0.2116
H: $ 0.2258		$ 0.2142 (-3.43%) $ 0.2218
CELR

Celer Network

CELR/USDT

$ 24.916K L: $ 0.002564
H: $ 0.002845		$ 0.002622 (-2.05%) $ 0.002677
ILV

Illuvium

ILV/USDT

$ 24.654K L: $ 4.5733
H: $ 5.2649		$ 4.6669 (-0.28%) $ 4.68
IOTX

IoTeX

IOTX/USDT

$ 23.887K L: $ 0.0047
H: $ 0.004972		$ 0.004755 (-3.08%) $ 0.004906
UMA

UMA

UMA/USDT

$ 23.801K L: $ 0.4546
H: $ 0.5753		$ 0.4565 (-3.69%) $ 0.474
BNB

Binance Coin

BNB/USDC

$ 23.637K L: $ 628.66
H: $ 648.96		$ 630.40 (-2.1%) $ 643.94
FTT

FTX Token

FTT/USDT

$ 23.433K L: $ 0.2946
H: $ 0.3188		$ 0.3036 (-2.69%) $ 0.312
WAVES

Waves

WAVES/USDT

$ 23.301K L: $ 0.425
H: $ 0.4594		$ 0.4319 (1.17%) $ 0.4269
SOL

Solana

SOL/BTC

$ 23.158K L: $ 85.70
H: $ 89.53		$ 86.30 (-3.18%) $ 89.14
KSM

Kusama

KSM/USDT

$ 22.984K L: $ 4.6574
H: $ 5.016		$ 4.6968 (-6.07%) $ 5.0001
XCH

Chia Network

XCH/USDT

$ 22.808K L: $ 2.2376
H: $ 2.5123		$ 2.5058 (9.48%) $ 2.2889
RLC

iExecRLC

RLC/USDT

$ 22.519K L: $ 0.4319
H: $ 0.4797		$ 0.4447 (-0.96%) $ 0.449
XTZ

Tezos

XTZ/USDT

$ 22.011K L: $ 0.3614
H: $ 0.3865		$ 0.368 (-3.56%) $ 0.3816
CHZ

Chiliz

CHZ/USDT

$ 21.848K L: $ 0.040047
H: $ 0.042567		$ 0.040739 (-1.87%) $ 0.041514
FLUX

Flux

FLUX/USDT

$ 21.537K L: $ 0.062858
H: $ 0.077134		$ 0.064739 (0.21%) $ 0.064602
ETH

Ethereum

ETH/USDC

$ 21.519K L: $ 2,342.03
H: $ 2,432.60		$ 2,356.26 (-3.09%) $ 2,431.47
QNT

Quant

QNT/USDT

$ 21.497K L: $ 73.75
H: $ 77.60		$ 73.91 (-4.73%) $ 77.58
LTC

Litecoin

LTC/USDC

$ 21.190K L: $ 55.27
H: $ 56.65		$ 55.72 (-1.41%) $ 56.52
FLOW

Flow

FLOW/USDT

$ 20.769K L: $ 0.035084
H: $ 0.037987		$ 0.035657 (-5.08%) $ 0.037567
ZIL

Zilliqa

ZIL/USDT

$ 20.613K L: $ 0.004009
H: $ 0.004191		$ 0.004055 (-2.17%) $ 0.004145
YGG

Yield Guild Games

YGG/USDT

$ 20.444K L: $ 0.040678
H: $ 0.045755		$ 0.041094 (-3.04%) $ 0.042384
CKB

Nervos Network

CKB/USDT

$ 20.406K L: $ 0.001569
H: $ 0.001656		$ 0.001625 (-1.04%) $ 0.001642
SLP

Small Love Potion

SLP/USDT

$ 20.153K L: $ 0.000649
H: $ 0.000732		$ 0.000658 (-0.62%) $ 0.000662
GRT

The Graph

GRT/USDT

$ 20.084K L: $ 0.0245
H: $ 0.026595		$ 0.025174 (-3.9%) $ 0.026195
MLN

Enzyme

MLN/USDT

$ 20.036K L: $ 3.1166
H: $ 4.50		$ 3.12 (-0.65%) $ 3.1404
1INCH

1inch

1INCH/USDT

$ 19.883K L: $ 0.093617
H: $ 0.099827		$ 0.095676 (-3.11%) $ 0.09875
MANA

Decentraland

MANA/USDT

$ 19.657K L: $ 0.091802
H: $ 0.097702		$ 0.092486 (-3.43%) $ 0.095773