Deutsch
France
Italiano
ไทย
CoinEx Volume Prices and trading pairs available
View the volume of CoinEx or other cryptocurrency trading platforms in real time.
CoinEx
310.621M $
985
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
38.763M $ |
L:
9,037.77 $
H: 9,123.90 $ |
9,089.05 $
(-0.24%)
9,111.37 $ |
Ethereum
ETH/BTC |
14.672M $ |
L:
223.92 $
H: 228.31 $ |
226.35 $
(-0.52%)
227.54 $ |
Bitcoin Cash
BCH/BTC |
14.339M $ |
L:
218.31 $
H: 224.22 $ |
223.17 $
(1.21%)
220.51 $ |
|
Ethereum
ETH/USDT |
9.665M $ |
L:
224.07 $
H: 228.07 $ |
226.41 $
(-0.44%)
227.42 $ |
Bitcoin SV
BSV/BTC |
9.481M $ |
L:
152.32 $
H: 159.11 $ |
156.41 $
(1.31%)
154.39 $ |
|
Bitcoin Cash
BCH/USDT |
9.208M $ |
L:
219.53 $
H: 223.72 $ |
223.04 $
(1.22%)
220.36 $ |
Ethereum Classic
ETC/BTC |
9.112M $ |
L:
5.57 $
H: 5.74 $ |
5.70 $
(0.93%)
5.65 $ |
|
Bitcoin SV
BSV/USDT |
7.084M $ |
L:
153.17 $
H: 158.57 $ |
156.51 $
(1.34%)
154.44 $ |
Litecoin
LTC/USDT |
6.969M $ |
L:
40.99 $
H: 41.83 $ |
41.75 $
(1.24%)
41.24 $ |
EOS
EOS/BTC |
6.174M $ |
L:
2.34 $
H: 2.50 $ |
2.49 $
(5.36%)
2.36 $ |
|
Ethereum
ETH/BCH |
6.090M $ |
L:
222.57 $
H: 230.60 $ |
226.18 $
(-0.41%)
227.12 $ |
Ripple
XRP/USDT |
5.907M $ |
L:
0.1746 $
H: 0.178599 $ |
0.17831 $
(1.31%)
0.17601 $ |
|
Ethereum Classic
ETC/USDT |
5.690M $ |
L:
5.60 $
H: 5.73 $ |
5.71 $
(1.1%)
5.64 $ |
Cosmos
ATOM/BTC |
5.314M $ |
L:
2.65 $
H: 2.80 $ |
2.75 $
(0.34%)
2.74 $ |
|
Ethereum Classic
ETC/BCH |
5.013M $ |
L:
5.59 $
H: 5.75 $ |
5.71 $
(1.3%)
5.64 $ |
Cardano
ADA/BTC |
4.958M $ |
L:
0.091914 $
H: 0.102188 $ |
0.098162 $
(4.5%)
0.093938 $ |
|
Litecoin
LTC/BTC |
4.885M $ |
L:
40.80 $
H: 41.97 $ |
41.75 $
(1.21%)
41.25 $ |
|
Bitcoin
BTC/USDC |
4.801M $ |
L:
9,021.36 $
H: 9,123.79 $ |
9,088.80 $
(-0.21%)
9,107.60 $ |
|
Cardano
ADA/USDT |
4.503M $ |
L:
0.092464 $
H: 0.102088 $ |
0.098397 $
(4.59%)
0.094077 $ |
|
Bitcoin
BTC/PAX |
4.450M $ |
L:
9,041.48 $
H: 9,122.41 $ |
9,102.50 $
(-0.12%)
9,113.16 $ |
Dash
DASH/BTC |
4.332M $ |
L:
65.58 $
H: 67.60 $ |
67.32 $
(1.05%)
66.62 $ |
|
EOS
EOS/USDT |
4.238M $ |
L:
2.35 $
H: 2.50 $ |
2.49 $
(5.47%)
2.36 $ |
|
Bitcoin SV
BSV/BCH |
4.190M $ |
L:
152.01 $
H: 158.95 $ |
156.51 $
(1.22%)
154.62 $ |
|
Bitcoin
BTC/TUSD |
4.051M $ |
L:
9,008.22 $
H: 9,129.87 $ |
9,085.04 $
(-0.23%)
9,105.78 $ |
Monero
XMR/USDT |
3.447M $ |
L:
62.46 $
H: 65.77 $ |
63.14 $
(-3.41%)
65.37 $ |
|
Ripple
XRP/BTC |
3.344M $ |
L:
0.173435 $
H: 0.179285 $ |
0.178509 $
(1.46%)
0.175941 $ |
|
Cosmos
ATOM/BCH |
3.330M $ |
L:
2.66 $
H: 2.80 $ |
2.74 $
(0.24%)
2.73 $ |
Zcash
ZEC/USDT |
3.245M $ |
L:
50.67 $
H: 51.77 $ |
51.42 $
(-0.31%)
51.58 $ |
|
EOS
EOS/ETH |
3.133M $ |
L:
2.32 $
H: 2.51 $ |
2.49 $
(5.28%)
2.37 $ |
|
Zcash
ZEC/BTC |
3.121M $ |
L:
50.59 $
H: 51.93 $ |
51.44 $
(-0.17%)
51.52 $ |
Basic Attention Token
BAT/BTC |
2.768M $ |
L:
0.240043 $
H: 0.249265 $ |
0.246222 $
(0.16%)
0.245825 $ |
Tron
TRX/BTC |
2.733M $ |
L:
0.016115 $
H: 0.016916 $ |
0.016783 $
(0.51%)
0.016697 $ |
|
EOS
EOS/BCH |
2.624M $ |
L:
2.34 $
H: 2.50 $ |
2.49 $
(5.33%)
2.36 $ |
|
Monero
XMR/BTC |
2.460M $ |
L:
62.42 $
H: 65.80 $ |
63.16 $
(-3.48%)
65.43 $ |
|
Tron
TRX/USDT |
2.454M $ |
L:
0.016519 $
H: 0.016876 $ |
0.016796 $
(0.6%)
0.016695 $ |
|
Dash
DASH/BCH |
2.451M $ |
L:
65.42 $
H: 67.70 $ |
67.35 $
(1.07%)
66.64 $ |
|
Dash
DASH/USDT |
2.414M $ |
L:
65.89 $
H: 67.24 $ |
67.12 $
(0.93%)
66.50 $ |
|
Cardano
ADA/BCH |
2.186M $ |
L:
0.092295 $
H: 0.102153 $ |
0.098552 $
(4.7%)
0.094127 $ |
NEO
NEO/USDT |
2.127M $ |
L:
9.70 $
H: 10.03 $ |
9.93 $
(-0.67%)
10.00 $ |
Synthetix Network Token
SNX/USDT |
2.026M $ |
L:
2.35 $
H: 2.59 $ |
2.42 $
(-5.56%)
2.56 $ |
BitTorrent
BTT/BTC |
1.858M $ |
L:
0.000314 $
H: 0.000335 $ |
0.000324 $
(1.17%)
0.000321 $ |
Dogecoin
DOGE/BTC |
1.791M $ |
L:
0.00217 $
H: 0.002352 $ |
0.002311 $
(-0.44%)
0.002322 $ |
ChainLink
LINK/BTC |
1.710M $ |
L:
4.72 $
H: 4.90 $ |
4.79 $
(-0.72%)
4.83 $ |
|
BitTorrent
BTT/USDT |
1.702M $ |
L:
0.000317 $
H: 0.000334 $ |
0.000325 $
(1.49%)
0.00032 $ |
|
Dogecoin
DOGE/USDT |
1.663M $ |
L:
0.002285 $
H: 0.002333 $ |
0.002309 $
(-0.27%)
0.002315 $ |
Ontology
ONT/BTC |
1.643M $ |
L:
0.551937 $
H: 0.575079 $ |
0.566248 $
(0.97%)
0.560805 $ |
Kusama
KSM/BTC |
1.626M $ |
L:
6.87 $
H: 8.03 $ |
7.74 $
(8.83%)
7.11 $ |
|
Litecoin
LTC/BCH |
1.603M $ |
L:
40.65 $
H: 41.93 $ |
41.63 $
(0.97%)
41.23 $ |
|
Tron
TRX/ETH |
1.583M $ |
L:
0.016375 $
H: 0.016989 $ |
0.016772 $
(0.36%)
0.016713 $ |
|
Basic Attention Token
BAT/BCH |
1.538M $ |
L:
0.239235 $
H: 0.250627 $ |
0.246138 $
(0.7%)
0.244419 $ |
|
Cosmos
ATOM/USDT |
1.487M $ |
L:
2.67 $
H: 2.80 $ |
2.75 $
(0.5%)
2.74 $ |
OKB
OKB/USDT |
1.487M $ |
L:
4.89 $
H: 5.01 $ |
4.93 $
(-0.63%)
4.96 $ |
|
Basic Attention Token
BAT/ETH |
1.393M $ |
L:
0.239744 $
H: 0.250232 $ |
0.245293 $
(0.24%)
0.244713 $ |
|
NEO
NEO/BTC |
1.386M $ |
L:
9.69 $
H: 10.03 $ |
9.91 $
(-0.81%)
9.99 $ |
|
Tron
TRX/BCH |
1.382M $ |
L:
0.016408 $
H: 0.017804 $ |
0.016835 $
(0.56%)
0.016741 $ |
|
ChainLink
LINK/USDT |
1.345M $ |
L:
4.71 $
H: 4.89 $ |
4.79 $
(-0.91%)
4.84 $ |
|
Ontology
ONT/USDT |
1.299M $ |
L:
0.5525 $
H: 0.5734 $ |
0.5662 $
(0.91%)
0.5611 $ |
|
Synthetix Network Token
SNX/BTC |
1.240M $ |
L:
2.34 $
H: 2.60 $ |
2.43 $
(-6.24%)
2.59 $ |
|
ChainLink
LINK/ETH |
1.197M $ |
L:
4.70 $
H: 5.00 $ |
4.93 $
(1.95%)
4.83 $ |
|
Bitcoin Cash
BCH/USDC |
1.144M $ |
L:
218.73 $
H: 223.90 $ |
223.20 $
(1.22%)
220.51 $ |
|
Ethereum
ETH/USDC |
1.107M $ |
L:
223.82 $
H: 228.39 $ |
226.51 $
(-0.48%)
227.60 $ |
|
Basic Attention Token
BAT/USDT |
1.071M $ |
L:
0.240582 $
H: 0.2488 $ |
0.245934 $
(0.46%)
0.2448 $ |
|
BitTorrent
BTTBCH |
1.027M $ |
L:
0.000313 $
H: 0.000336 $ |
0.000326 $
(2.01%)
0.00032 $ |
|
Ethereum
ETH/PAX |
996.756K $ |
L:
224.48 $
H: 228.49 $ |
226.38 $
(-0.6%)
227.75 $ |
|
Bitcoin Cash
BCH/PAX |
993.425K $ |
L:
219.30 $
H: 223.57 $ |
223.55 $
(1.36%)
220.56 $ |
|
Dogecoin
DOGE/BCH |
978.562K $ |
L:
0.002261 $
H: 0.002358 $ |
0.002315 $
(0.15%)
0.002312 $ |
Stellar
XLM/BTC |
973.706K $ |
L:
0.066066 $
H: 0.068703 $ |
0.067259 $
(-0.78%)
0.067789 $ |
|
Stellar
XLM/USDT |
967.150K $ |
L:
0.066378 $
H: 0.068687 $ |
0.067382 $
(-1.03%)
0.068085 $ |
|
ChainLink
LINK/BCH |
959.878K $ |
L:
4.69 $
H: 4.92 $ |
4.77 $
(-1.45%)
4.84 $ |
|
Bitcoin Cash
BCH/TUSD |
949.425K $ |
L:
218.73 $
H: 223.90 $ |
223.12 $
(1.08%)
220.74 $ |
|
Ethereum
ETH/TUSD |
943.478K $ |
L:
223.40 $
H: 228.55 $ |
226.66 $
(-0.46%)
227.71 $ |
ICON
ICX/BTC |
916.511K $ |
L:
0.32075 $
H: 0.344701 $ |
0.337658 $
(-1.36%)
0.342314 $ |
|
OKB
OKB/BTC |
900.978K $ |
L:
4.87 $
H: 5.03 $ |
4.93 $
(-0.77%)
4.96 $ |
|
Litecoin
LTC/USDC |
835.867K $ |
L:
40.86 $
H: 41.83 $ |
41.80 $
(1.28%)
41.27 $ |
|
Ripple
XRP/BCH |
785.213K $ |
L:
0.173304 $
H: 0.17941 $ |
0.178561 $
(1.46%)
0.175995 $ |
|
Zcash
ZEC/BCH |
746.007K $ |
L:
50.29 $
H: 52.36 $ |
51.50 $
(-0.12%)
51.57 $ |
Algorand
ALGO/BTC |
688.160K $ |
L:
0.201723 $
H: 0.20912 $ |
0.205049 $
(-0.24%)
0.205553 $ |
Storj
STORJUSDT |
687.623K $ |
L:
0.1468 $
H: 0.1598 $ |
0.1595 $
(5.42%)
0.1513 $ |
FTX Token
FTT/BTC |
590.464K $ |
L:
2.85 $
H: 2.89 $ |
2.87 $
(-0.18%)
2.88 $ |
Zilliqa
ZIL/USDT |
579.097K $ |
L:
0.01665 $
H: 0.017419 $ |
0.017164 $
(0.02%)
0.01716 $ |
DigiByte
DGB/BTC |
576.281K $ |
L:
0.019723 $
H: 0.020547 $ |
0.020318 $
(1.54%)
0.020009 $ |
|
Monero
XMR/BCH |
556.108K $ |
L:
62.05 $
H: 66.27 $ |
63.13 $
(-3.28%)
65.27 $ |
Decred
DCR/BTC |
545.328K $ |
L:
13.56 $
H: 14.12 $ |
13.99 $
(0.2%)
13.96 $ |
|
DigiByte
DGB/USDT |
517.767K $ |
L:
0.02 $
H: 0.02064 $ |
0.02041 $
(0.31%)
0.020347 $ |
|
ICON
ICX/BCH |
477.206K $ |
L:
0.317574 $
H: 0.349222 $ |
0.340149 $
(-1.1%)
0.34392 $ |
CoinEx token
CET/BTC |
473.664K $ |
L:
0.010583 $
H: 0.010857 $ |
0.010805 $
(0.4%)
0.010762 $ |
|
Zilliqa
ZIL/BTC |
472.178K $ |
L:
0.016555 $
H: 0.017526 $ |
0.0171 $
(-0.16%)
0.017128 $ |
|
ICON
ICX/USDT |
472.066K $ |
L:
0.3225 $
H: 0.3443 $ |
0.338311 $
(-0.9%)
0.3414 $ |
|
CoinEx token
CET/USDT |
462.984K $ |
L:
0.01065 $
H: 0.010858 $ |
0.010796 $
(-0.5%)
0.01085 $ |
OMG Network
OMG/USDT |
410.746K $ |
L:
1.39 $
H: 1.56 $ |
1.54 $
(9.73%)
1.41 $ |
IOTA
IOTA/BTC |
405.500K $ |
L:
0.222058 $
H: 0.233116 $ |
0.23068 $
(-0.13%)
0.230973 $ |
|
Ontology
ONT/BCH |
404.164K $ |
L:
0.549596 $
H: 0.575198 $ |
0.564082 $
(0.93%)
0.558899 $ |
Komodo
KMD/BTC |
401.511K $ |
L:
0.589172 $
H: 0.609933 $ |
0.605785 $
(1.97%)
0.594061 $ |
|
OMG Network
OMG/BTC |
401.191K $ |
L:
1.38 $
H: 1.56 $ |
1.55 $
(9.47%)
1.41 $ |
Hydrogen
HYDRO/ETH |
394.085K $ |
L:
0.00022 $
H: 0.000283 $ |
0.000267 $
(-1.28%)
0.000271 $ |
Huobi Token
HT/USDT |
387.504K $ |
L:
4.07 $
H: 4.11 $ |
4.09 $
(-0.29%)
4.10 $ |
|
Storj
STORJBTC |
381.634K $ |
L:
0.145897 $
H: 0.159595 $ |
0.158986 $
(4.32%)
0.152397 $ |
0x
ZRX/USDT |
370.051K $ |
L:
0.3441 $
H: 0.4287 $ |
0.4167 $
(18.52%)
0.3516 $ |
|
Algorand
ALGO/BCH |
366.393K $ |
L:
0.200938 $
H: 0.211366 $ |
0.204588 $
(-0.48%)
0.205583 $ |
|
0x
ZRX/BTC |
364.218K $ |
L:
0.342441 $
H: 0.431196 $ |
0.419369 $
(19.55%)
0.350788 $ |
Bytom
BTM/USDT |
334.062K $ |
L:
0.064505 $
H: 0.066084 $ |
0.065212 $
(-0.7%)
0.065671 $ |
Qtum
QTUM/USDT |
326.971K $ |
L:
1.63 $
H: 1.67 $ |
1.65 $
(0.03%)
1.65 $ |
|
Algorand
ALGO/USDT |
326.006K $ |
L:
0.2026 $
H: 0.2084 $ |
0.2058 $
(0.19%)
0.2054 $ |
|
DigiByte
DGB/BCH |
317.844K $ |
L:
0.01976 $
H: 0.020844 $ |
0.020299 $
(2.01%)
0.019899 $ |
Dero
DERO/BTC |
312.379K $ |
L:
0.883984 $
H: 1.11 $ |
1.10 $
(22.42%)
0.902572 $ |
|
Komodo
KMD/BCH |
307.440K $ |
L:
0.582378 $
H: 0.615044 $ |
0.604298 $
(1.36%)
0.596169 $ |
|
Decred
DCR/BCH |
303.891K $ |
L:
13.40 $
H: 14.34 $ |
14.02 $
(-0.04%)
14.02 $ |
NNB Token
NNB/USDT |
294.033K $ |
L:
0.00121 $
H: 0.001399 $ |
0.001211 $
(-12.08%)
0.001378 $ |
|
Qtum
QTUM/BTC |
281.054K $ |
L:
1.61 $
H: 1.71 $ |
1.67 $
(0.3%)
1.67 $ |
Decentraland
MANA/USDT |
280.275K $ |
L:
0.037595 $
H: 0.038706 $ |
0.0387 $
(0.9%)
0.038356 $ |
Lambda
LAMB/BTC |
276.103K $ |
L:
0.01672 $
H: 0.017792 $ |
0.017269 $
(-0.24%)
0.017312 $ |
Hedera Hashgraph
HBAR/USDT |
269.373K $ |
L:
0.03771 $
H: 0.04067 $ |
0.039354 $
(2.49%)
0.038399 $ |
|
NEO
NEO/BCH |
253.714K $ |
L:
9.65 $
H: 10.13 $ |
9.88 $
(-0.72%)
9.96 $ |
Tezos
XTZ/USDT |
248.790K $ |
L:
2.27 $
H: 2.35 $ |
2.29 $
(-1.2%)
2.32 $ |
WINGS
WINGS/BTC |
239.939K $ |
L:
0.061909 $
H: 0.068794 $ |
0.06835 $
(8.72%)
0.062868 $ |
|
IOTA
IOTA/USDT |
231.061K $ |
L:
0.221816 $
H: 0.232498 $ |
0.229853 $
(-0.28%)
0.2305 $ |
|
IOTA
IOTA/BCH |
228.456K $ |
L:
0.221618 $
H: 0.236143 $ |
0.230574 $
(-0.42%)
0.23155 $ |
|
CoinEx token
CET/BCH |
227.339K $ |
L:
0.010581 $
H: 0.011003 $ |
0.0108 $
(-0.1%)
0.010811 $ |
|
Stellar
XLM/BCH |
227.173K $ |
L:
0.065826 $
H: 0.069006 $ |
0.067271 $
(-0.94%)
0.067906 $ |
VeChain
VET/BTC |
218.916K $ |
L:
0.009834 $
H: 0.010528 $ |
0.010262 $
(2.74%)
0.009988 $ |
Syscoin
SYS/BTC |
215.169K $ |
L:
0.027476 $
H: 0.029103 $ |
0.028464 $
(0.72%)
0.02826 $ |
TokenClub
TCT/BTC |
209.286K $ |
L:
0.00641 $
H: 0.007271 $ |
0.006839 $
(-4.91%)
0.007192 $ |
|
Zilliqa
ZIL/ETH |
204.183K $ |
L:
0.016496 $
H: 0.017559 $ |
0.017252 $
(0.23%)
0.017213 $ |
NEM
XEM/USDT |
201.411K $ |
L:
0.041058 $
H: 0.043451 $ |
0.042667 $
(2.93%)
0.041451 $ |
Hydro Protocol
HOT/BTC |
196.451K $ |
L:
0.00053 $
H: 0.000565 $ |
0.000561 $
(2.58%)
0.000547 $ |
|
Bytom
BTM/BTC |
188.606K $ |
L:
0.063987 $
H: 0.066148 $ |
0.064896 $
(-1.21%)
0.065693 $ |
IOStoken
IOST/BTC |
185.259K $ |
L:
0.005354 $
H: 0.005689 $ |
0.005562 $
(2.18%)
0.005444 $ |
|
Tezos
XTZ/BTC |
182.422K $ |
L:
2.26 $
H: 2.36 $ |
2.29 $
(-1.01%)
2.32 $ |
|
0x
ZRX/ETH |
179.008K $ |
L:
0.342688 $
H: 0.431937 $ |
0.418863 $
(19.2%)
0.351396 $ |
Cortex
CTXC/BTC |
176.935K $ |
L:
0.102308 $
H: 0.106841 $ |
0.104615 $
(0.81%)
0.103779 $ |
|
Hedera Hashgraph
HBAR/BTC |
175.569K $ |
L:
0.037434 $
H: 0.040691 $ |
0.039664 $
(3.32%)
0.038389 $ |
VeThor Token
VTHO/ETH |
174.321K $ |
L:
0.000455 $
H: 0.00057 $ |
0.000559 $
(8.81%)
0.000514 $ |
|
Ripple
XRP/USDC |
173.343K $ |
L:
0.174184 $
H: 0.17842 $ |
0.178203 $
(1.23%)
0.176034 $ |
|
CoinEx token
CET/ETH |
169.793K $ |
L:
0.010525 $
H: 0.010966 $ |
0.010807 $
(-0.69%)
0.010882 $ |
LBRY Credits
LBC/BTC |
168.708K $ |
L:
0.028032 $
H: 0.03312 $ |
0.029153 $
(-4.91%)
0.030659 $ |
|
Bytom
BTM/BCH |
166.606K $ |
L:
0.063525 $
H: 0.066955 $ |
0.065614 $
(-0.01%)
0.065621 $ |
|
Dero
DERO/BCH |
166.320K $ |
L:
0.889716 $
H: 1.11 $ |
1.09 $
(22.13%)
0.894955 $ |
Lisk
LSK/USDT |
164.363K $ |
L:
1.11 $
H: 1.16 $ |
1.13 $
(-1.16%)
1.14 $ |
|
NNB Token
NNB/BTC |
161.323K $ |
L:
0.001127 $
H: 0.0014 $ |
0.001223 $
(-11.37%)
0.00138 $ |
USD Coin
USDC/USDT |
161.100K $ |
L:
0.9977 $
H: 1.00 $ |
0.9998 $
(0%)
0.9998 $ |
Siacoin
SC/USDT |
156.255K $ |
L:
0.002877 $
H: 0.0031 $ |
0.003087 $
(5.03%)
0.002939 $ |
TrueUSD
TUSD/USDT |
154.923K $ |
L:
0.9969 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
|
Bytom
BTM/ETH |
149.597K $ |
L:
0.063627 $
H: 0.066428 $ |
0.065668 $
(0.13%)
0.065586 $ |
Gemini Dollars
GUSD/USDT |
147.810K $ |
L:
0.9949 $
H: 0.9985 $ |
0.9982 $
(0.08%)
0.9974 $ |
Grin
GRIN/BTC |
147.699K $ |
L:
0.391878 $
H: 0.417601 $ |
0.40928 $
(1.12%)
0.404727 $ |
Augur
REP/USDT |
146.108K $ |
L:
16.69 $
H: 19.80 $ |
18.80 $
(11.39%)
16.88 $ |
|
Lisk
LSK/BTC |
143.985K $ |
L:
1.10 $
H: 1.15 $ |
1.13 $
(-1.91%)
1.15 $ |
Seele-N
SEELE/BTC |
142.999K $ |
L:
0.005977 $
H: 0.006266 $ |
0.006074 $
(-0.08%)
0.006079 $ |
Paxos Standard
PAX/USDT |
140.288K $ |
L:
0.9998 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
Verge
XVG/BTC |
131.397K $ |
L:
0.007004 $
H: 0.007552 $ |
0.007124 $
(-0.65%)
0.007171 $ |
|
CoinEx token
CET/USDC |
129.948K $ |
L:
0.010575 $
H: 0.010926 $ |
0.010838 $
(-0.63%)
0.010907 $ |
|
VeChain
VET/ETH |
127.875K $ |
L:
0.009704 $
H: 0.010573 $ |
0.010293 $
(2.67%)
0.010025 $ |
Golem
GNT/BTC |
127.697K $ |
L:
0.050069 $
H: 0.052919 $ |
0.05208 $
(2.44%)
0.050841 $ |
|
Hydro Protocol
HOT/ETH |
127.034K $ |
L:
0.000531 $
H: 0.000561 $ |
0.000548 $
(-0.03%)
0.000548 $ |
|
Grin
GRIN/USDT |
123.839K $ |
L:
0.3942 $
H: 0.4205 $ |
0.3984 $
(-2.64%)
0.4092 $ |
|
NEM
XEM/BTC |
123.070K $ |
L:
0.040851 $
H: 0.043703 $ |
0.042355 $
(1.94%)
0.041548 $ |
Ravencoin
RVN/BTC |
114.749K $ |
L:
0.017985 $
H: 0.018522 $ |
0.018178 $
(-0.74%)
0.018314 $ |
|
OMG Network
OMG/BCH |
112.814K $ |
L:
1.38 $
H: 1.66 $ |
1.64 $
(16.22%)
1.42 $ |
|
OMG Network
OMG/ETH |
112.705K $ |
L:
1.37 $
H: 1.45 $ |
1.42 $
(0.7%)
1.41 $ |
|
Hydro Protocol
HOT/BCH |
109.698K $ |
L:
0.000527 $
H: 0.000577 $ |
0.000567 $
(4.08%)
0.000544 $ |
|
Zilliqa
ZIL/BCH |
106.187K $ |
L:
0.016555 $
H: 0.017526 $ |
0.017092 $
(-0.64%)
0.017201 $ |
Matic Network
MATIC/USDT |
104.347K $ |
L:
0.018642 $
H: 0.01962 $ |
0.019238 $
(2.43%)
0.018781 $ |
|
Golem
GNT/USDT |
102.561K $ |
L:
0.049996 $
H: 0.052843 $ |
0.052129 $
(2.43%)
0.05089 $ |
|
IOStoken
IOST/BCH |
101.849K $ |
L:
0.005376 $
H: 0.0057 $ |
0.005547 $
(1.67%)
0.005456 $ |
|
Siacoin
SC/BTC |
96.730K $ |
L:
0.002831 $
H: 0.0031 $ |
0.003078 $
(3.67%)
0.002968 $ |
BitKan
KAN/BTC |
96.356K $ |
L:
0.003074 $
H: 0.003254 $ |
0.003102 $
(-1.8%)
0.003159 $ |
|
Augur
REP/BTC |
95.423K $ |
L:
16.64 $
H: 18.88 $ |
18.79 $
(11.3%)
16.88 $ |
Content Neutrality Network
CNN/BTC |
95.320K $ |
L:
0.00005422 $
H: 0.00006113 $ |
0.00005726 $
(-0.24%)
0.0000574 $ |
|
Kusama
KSM/USDT |
92.298K $ |
L:
7.00 $
H: 7.89 $ |
7.17 $
(2.35%)
7.01 $ |
KyberNetwork
KNC/BTC |
92.142K $ |
L:
1.57 $
H: 1.99 $ |
1.69 $
(1.38%)
1.67 $ |
|
KyberNetwork
KNC/USDT |
86.441K $ |
L:
1.60 $
H: 2.06 $ |
1.70 $
(2.04%)
1.67 $ |
|
IOStoken
IOST/USDT |
85.591K $ |
L:
0.00541 $
H: 0.005666 $ |
0.005561 $
(2.17%)
0.005443 $ |
|
0x
ZRX/BCH |
85.420K $ |
L:
0.34507 $
H: 0.430583 $ |
0.420455 $
(19.78%)
0.351014 $ |
|
Grin
GRIN/BCH |
81.342K $ |
L:
0.395268 $
H: 0.428826 $ |
0.411112 $
(2.19%)
0.4023 $ |
NANO
NANO/BTC |
80.534K $ |
L:
0.900433 $
H: 0.950437 $ |
0.936899 $
(1.13%)
0.926444 $ |
|
Matic Network
MATIC/BTC |
80.337K $ |
L:
0.018468 $
H: 0.0198 $ |
0.019321 $
(3.22%)
0.018717 $ |
Zcoin
XZC/BTC |
79.741K $ |
L:
4.12 $
H: 4.35 $ |
4.21 $
(-0.05%)
4.21 $ |
|
Zcoin
XZC/USDT |
79.331K $ |
L:
4.14 $
H: 4.34 $ |
4.20 $
(-0.69%)
4.23 $ |
|
TokenClub
TCT/ETH |
76.197K $ |
L:
0.006666 $
H: 0.007287 $ |
0.006858 $
(-5.2%)
0.007234 $ |
v.systems
VSYS/USDT |
75.971K $ |
L:
0.024019 $
H: 0.025549 $ |
0.02458 $
(-0.41%)
0.02468 $ |
Loom Network
LOOM/USDT |
74.353K $ |
L:
0.018601 $
H: 0.019537 $ |
0.019226 $
(0.31%)
0.019166 $ |
HyperCash
HC/BTC |
73.920K $ |
L:
1.05 $
H: 1.11 $ |
1.10 $
(2.13%)
1.07 $ |
Handshake
HNS/USDT |
72.857K $ |
L:
0.070903 $
H: 0.09346 $ |
0.091944 $
(14.99%)
0.079961 $ |
ONG
ONG/BTC |
71.879K $ |
L:
0.191962 $
H: 0.215415 $ |
0.194687 $
(-7.94%)
0.211475 $ |
|
VeChain
VET/BCH |
70.818K $ |
L:
0.009782 $
H: 0.010562 $ |
0.010304 $
(2.86%)
0.010018 $ |
|
Tezos
XTZ/BCH |
69.840K $ |
L:
2.24 $
H: 2.36 $ |
2.29 $
(-1.29%)
2.32 $ |
Energi
NRG/BTC |
68.486K $ |
L:
1.90 $
H: 2.07 $ |
1.97 $
(-4.76%)
2.07 $ |
|
NANO
NANO/BCH |
67.678K $ |
L:
0.895856 $
H: 1.09 $ |
1.07 $
(15.3%)
0.924952 $ |
|
Loom Network
LOOM/BTC |
66.853K $ |
L:
0.018618 $
H: 0.019708 $ |
0.018996 $
(-1.19%)
0.019225 $ |
|
Qtum
QTUM/BCH |
66.016K $ |
L:
1.61 $
H: 1.69 $ |
1.67 $
(0.26%)
1.66 $ |
|
Verge
XVG/BCH |
64.247K $ |
L:
0.006992 $
H: 0.007629 $ |
0.007135 $
(-0.8%)
0.007193 $ |
|
NANO
NANO/USDT |
64.167K $ |
L:
0.9064 $
H: 0.9463 $ |
0.9413 $
(0.91%)
0.9328 $ |
|
Lambda
LAMB/USDT |
63.780K $ |
L:
0.016998 $
H: 0.01783 $ |
0.017675 $
(3.18%)
0.01713 $ |
|
NNB Token
NNB/CET |
62.140K $ |
L:
0.001203 $
H: 0.001403 $ |
0.001223 $
(-10.26%)
0.001363 $ |
|
Handshake
HNS/BTC |
61.394K $ |
L:
0.073567 $
H: 0.095801 $ |
0.094926 $
(20.44%)
0.078813 $ |
|
Golem
GNT/ETH |
60.076K $ |
L:
0.049728 $
H: 0.052579 $ |
0.051735 $
(1.43%)
0.051006 $ |
|
Seele-N
SEELE/USDT |
59.763K $ |
L:
0.006028 $
H: 0.006237 $ |
0.006111 $
(0.63%)
0.006072 $ |
Spockchain Network
SPOK/BTC |
59.048K $ |
L:
0.000686 $
H: 0.000765 $ |
0.000759 $
(1.09%)
0.000751 $ |
CyberMiles
CMT/BTC |
58.850K $ |
L:
0.011116 $
H: 0.01177 $ |
0.011361 $
(0.56%)
0.011298 $ |
|
v.systems
VSYS/BTC |
58.657K $ |
L:
0.024221 $
H: 0.025273 $ |
0.025177 $
(2.34%)
0.024601 $ |
|
Decentraland
MANA/BTC |
57.852K $ |
L:
0.037208 $
H: 0.038904 $ |
0.03854 $
(1.01%)
0.038154 $ |
Waves
WAVES/USDT |
54.528K $ |
L:
1.12 $
H: 1.14 $ |
1.13 $
(-0.63%)
1.14 $ |
Egretia
EGT/BTC |
54.341K $ |
L:
0.001089 $
H: 0.001209 $ |
0.001113 $
(-6.57%)
0.001192 $ |
TurtleCoin
TRTL/BTC |
51.772K $ |
L:
0.00001174 $
H: 0.00001186 $ |
0.00001181 $
(-0.24%)
0.00001184 $ |
|
Loom Network
LOOM/ETH |
50.470K $ |
L:
0.018423 $
H: 0.020228 $ |
0.019211 $
(0.23%)
0.019167 $ |
Gas
GAS/BTC |
50.381K $ |
L:
1.65 $
H: 1.80 $ |
1.68 $
(-5.15%)
1.77 $ |
|
FTX Token
FTT/USDT |
50.100K $ |
L:
2.85 $
H: 2.88 $ |
2.87 $
(-0.14%)
2.88 $ |
|
HyperCash
HC/BCH |
48.198K $ |
L:
1.05 $
H: 1.11 $ |
1.10 $
(1.75%)
1.08 $ |
|
Energi
NRG/USDT |
47.317K $ |
L:
1.90 $
H: 2.10 $ |
1.91 $
(-7.21%)
2.06 $ |
|
Spockchain Network
SPOK/USDT |
46.036K $ |
L:
0.000694 $
H: 0.000802 $ |
0.000708 $
(1.14%)
0.0007 $ |
|
Waves
WAVES/BTC |
45.491K $ |
L:
1.12 $
H: 1.15 $ |
1.12 $
(-0.97%)
1.14 $ |
Orchid
OXT/USDT |
43.404K $ |
L:
0.148616 $
H: 0.173411 $ |
0.149303 $
(-1%)
0.150805 $ |
|
Lambda
LAMB/ETH |
41.420K $ |
L:
0.016729 $
H: 0.01765 $ |
0.017404 $
(1.27%)
0.017186 $ |
Horizen
ZEN/BTC |
39.300K $ |
L:
6.41 $
H: 6.73 $ |
6.63 $
(0.47%)
6.60 $ |
|
Seele-N
SEELE/BCH |
39.070K $ |
L:
0.005925 $
H: 0.006371 $ |
0.006163 $
(1.95%)
0.006046 $ |
Super Zero
SERO/USDT |
38.593K $ |
L:
0.124401 $
H: 0.143315 $ |
0.141863 $
(13.74%)
0.124723 $ |
|
TurtleCoin
TRTL/BCH |
36.883K $ |
L:
0.00001167 $
H: 0.00001223 $ |
0.00001217 $
(1.59%)
0.00001198 $ |
|
Syscoin
SYS/BCH |
36.743K $ |
L:
0.027389 $
H: 0.029238 $ |
0.028397 $
(0.82%)
0.028166 $ |
|
Ravencoin
RVN/BCH |
35.306K $ |
L:
0.017876 $
H: 0.018904 $ |
0.018341 $
(-0.76%)
0.018482 $ |
|
Horizen
ZEN/USDT |
35.185K $ |
L:
6.40 $
H: 6.71 $ |
6.64 $
(0.49%)
6.61 $ |
Maker
MKR/BTC |
33.241K $ |
L:
429.31 $
H: 460.31 $ |
458.55 $
(4.27%)
439.79 $ |
|
Zcoin
XZC/BCH |
30.728K $ |
L:
4.11 $
H: 4.38 $ |
4.19 $
(-1.32%)
4.24 $ |
|
Hydrogen
HYDRO/BTC |
30.573K $ |
L:
0.000226 $
H: 0.00028 $ |
0.000244 $
(-10.59%)
0.000272 $ |
|
Maker
MKR/USDT |
30.185K $ |
L:
434.76 $
H: 456.68 $ |
456.68 $
(3.65%)
440.60 $ |
|
LBRY Credits
LBC/USDT |
28.872K $ |
L:
0.02813 $
H: 0.033258 $ |
0.029516 $
(-3.85%)
0.030698 $ |
|
Seele-N
SEELE/ETH |
28.613K $ |
L:
0.005873 $
H: 0.006822 $ |
0.006062 $
(0.37%)
0.00604 $ |
Ultiledger
ULT/BTC |
25.886K $ |
L:
0.012844 $
H: 0.013607 $ |
0.013543 $
(1.71%)
0.013315 $ |
|
Lisk
LSK/BCH |
24.601K $ |
L:
1.09 $
H: 1.17 $ |
1.13 $
(-1.68%)
1.15 $ |
|
NEM
XEM/BCH |
24.498K $ |
L:
0.04053 $
H: 0.043923 $ |
0.042143 $
(1.91%)
0.041355 $ |
Sumokoin
SUMOBTC |
22.399K $ |
L:
0.056034 $
H: 0.061586 $ |
0.058261 $
(0.54%)
0.057948 $ |
|
Super Zero
SERO/BTC |
22.205K $ |
L:
0.123474 $
H: 0.144331 $ |
0.141835 $
(13.37%)
0.125108 $ |
|
v.systems
VSYS/BCH |
20.666K $ |
L:
0.023764 $
H: 0.025276 $ |
0.02496 $
(1.26%)
0.024649 $ |
Multi-collateral DAI
DAI/USDT |
20.635K $ |
L:
1.00 $
H: 1.02 $ |
1.02 $
(0.4%)
1.02 $ |
|
Orchid
OXT/BTC |
19.796K $ |
L:
0.147496 $
H: 0.156475 $ |
0.148424 $
(-1.93%)
0.15134 $ |
|
Siacoin
SC/BCH |
17.695K $ |
L:
0.002821 $
H: 0.003114 $ |
0.00308 $
(4.47%)
0.002948 $ |
OneLedger
OLT/BTC |
16.196K $ |
L:
0.003632 $
H: 0.003839 $ |
0.003747 $
(-0.75%)
0.003776 $ |
|
Waves
WAVES/BCH |
15.000K $ |
L:
1.08 $
H: 1.19 $ |
1.16 $
(2.85%)
1.13 $ |
Status
SNT/USDT |
13.662K $ |
L:
0.021345 $
H: 0.023723 $ |
0.02287 $
(5.32%)
0.021714 $ |
|
Ultiledger
ULT/ETH |
12.723K $ |
L:
0.012729 $
H: 0.01368 $ |
0.013367 $
(1.27%)
0.013199 $ |
|
Status
SNT/BTC |
10.167K $ |
L:
0.02102 $
H: 0.02368 $ |
0.022912 $
(6.95%)
0.021424 $ |