Login

Coinlist-Pro Volume Prices and trading pairs available

View the volume of Coinlist-Pro or other cryptocurrency trading platforms in real time.

Exchange
Coinlist-Pro
Volume (H24)
$ 6.248M
Nb. Pairs
56
Coinlist-Pro Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 1.450M L: $ 60,648.91
H: $ 63,692.01		$ 62,782.47 (2.95%) $ 60,982.79
FLOW

Flow

FLOW/USDT

$ 831.468K L: $ 13.05
H: $ 13.58		$ 13.38 (2.54%) $ 13.05
FLOW

Flow

FLOW/USD

$ 716.840K L: $ 13.05
H: $ 13.57		$ 13.38 (2.5%) $ 13.05
FIL

Filecoin

FIL/USD

$ 469.077K L: $ 62.34
H: $ 65.00		$ 63.60 (1.13%) $ 62.89
ALGO

Algorand

ALGO/USD

$ 278.509K L: $ 1.808
H: $ 2.0112		$ 2.0065 (10.08%) $ 1.8227
MINA

Mina

MINA/USDT

$ 276.715K L: $ 4.517
H: $ 4.886		$ 4.7782 (5.33%) $ 4.5363
BTC

Bitcoin

BTC/USDT

$ 249.304K L: $ 60,676.30
H: $ 63,685.93		$ 62,830.27 (3.05%) $ 60,969.06
SOL

Solana

SOL/USDT

$ 236.936K L: $ 198.67
H: $ 217.69		$ 209.54 (3.33%) $ 202.79
ICP

Internet Computer

ICP/USDT

$ 186.701K L: $ 43.17
H: $ 47.77		$ 46.96 (7.67%) $ 43.62
NU

NuCypher

NU/USD

$ 158.835K L: $ 1.086
H: $ 1.1227		$ 1.1158 (1.29%) $ 1.1016
MINA

Mina

MINA/USD

$ 156.351K L: $ 4.4957
H: $ 4.8897		$ 4.7772 (5.39%) $ 4.5328
DOT

Polkadot

DOT/USDT

$ 154.387K L: $ 42.18
H: $ 44.57		$ 44.39 (4.24%) $ 42.59
CSPR

Casper

CSPR/USDT

$ 146.304K L: $ 0.1062
H: $ 0.1131		$ 0.1129 (4.73%) $ 0.1078
SOL

Solana

SOL/USD

$ 116.318K L: $ 198.55
H: $ 217.54		$ 209.67 (3.28%) $ 203.00
ETH

Ethereum

ETH/BTC

$ 112.034K L: $ 4,067.41
H: $ 4,233.68		$ 4,209.63 (3.05%) $ 4,084.93
ETH

Ethereum

ETH/USD

$ 104.942K L: $ 4,067.52
H: $ 4,233.00		$ 4,205.83 (2.93%) $ 4,086.07
ETH

Ethereum

ETH/USDT

$ 92.830K L: $ 4,067.14
H: $ 4,232.51		$ 4,209.43 (3.04%) $ 4,085.22
CELO

Celo

CELO/USD

$ 60.956K L: $ 6.6366
H: $ 7.3587		$ 7.2579 (9.15%) $ 6.6494
CUSD

Celo Dollar

CUSD/USD

$ 60.041K L: $ 1.0024
H: $ 1.0073		$ 1.0024 (-0.25%) $ 1.0049
DOT

Polkadot

DOT/USD

$ 57.088K L: $ 42.14
H: $ 44.57		$ 44.39 (4.15%) $ 42.62
ICP

Internet Computer

ICP/USD

$ 45.047K L: $ 43.19
H: $ 47.78		$ 46.96 (7.72%) $ 43.59
CSPR

Casper

CSPR/USD

$ 43.836K L: $ 0.1063
H: $ 0.1135		$ 0.1129 (4.83%) $ 0.1077
ROSE

Oasis Network

ROSE/USD

$ 39.694K L: $ 0.1787
H: $ 0.199		$ 0.1856 (2.83%) $ 0.1805
ROSE

Oasis Network

ROSE/USDT

$ 38.823K L: $ 0.1796
H: $ 0.1959		$ 0.1857 (2.82%) $ 0.1806
FIL

Filecoin

FIL/USDT

$ 32.308K L: $ 62.34
H: $ 65.05		$ 63.65 (1.22%) $ 62.88
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 24.384K L: $ 60,676.30
H: $ 63,685.93		$ 62,830.27 (3.05%) $ 60,969.06
CQT

Covalent

CQT/USDT

$ 12.201K L: $ 1.1808
H: $ 1.2169		$ 1.1879 (-0.08%) $ 1.1888
SKL

SKALE Network

SKL/USD

$ 12.031K L: $ 0.3223
H: $ 0.3419		$ 0.3311 (2.1%) $ 0.3243
SKL

SKALE Network

SKL/USDT

$ 11.880K L: $ 0.3223
H: $ 0.343		$ 0.3311 (2.1%) $ 0.3243
CQT

Covalent

CQT/USD

$ 11.070K L: $ 1.1787
H: $ 1.2167		$ 1.1877 (-0.13%) $ 1.1892
RLY

Rally

RLY/USDT

$ 10.974K L: $ 0.5748
H: $ 0.5921		$ 0.5754 (-0.38%) $ 0.5776
CUSD

Celo Dollar

CUSD/USDC

$ 10.799K L: $ 1.0049
H: $ 1.0086		$ 1.0079 (0.24%) $ 1.0055
RLY

Rally

RLY/USD

$ 10.198K L: $ 0.575
H: $ 0.592		$ 0.5753 (-0.4%) $ 0.5776
OCEAN

Ocean Protocol

OCEAN/USD

$ 6.883K L: $ 0.876
H: $ 0.9128		$ 0.8973 (2.19%) $ 0.8781
XTZ

Tezos

XTZ/USD

$ 5.538K L: $ 6.4232
H: $ 6.6969		$ 6.5802 (1.63%) $ 6.4746
CELO

Celo

CELO/BTC

$ 5.484K L: $ 6.63
H: $ 7.3674		$ 7.26 (9.3%) $ 6.6426
AAVE

Aave

AAVE/USD

$ 4.622K L: $ 306.31
H: $ 315.92		$ 310.30 (0.39%) $ 309.11
OXT

Orchid

OXT/USD

$ 3.682K L: $ 0.4306
H: $ 0.4634		$ 0.4462 (2.29%) $ 0.4362
AAVE

Aave

AAVE/USDT

$ 2.634K L: $ 306.34
H: $ 316.26		$ 310.40 (0.4%) $ 309.16