View the volume of Coinlist-Pro or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 267.902K |
L: $ 28,697.31
H: $ 30,398.81 | $ 30,147.04 (4.22%) $ 28,925.11 |
![]() Bitcoin BTC/USD | $ 202.555K |
L: $ 28,665.83
H: $ 30,346.46 | $ 30,112.08 (4.21%) $ 28,896.89 |
![]() Ethereum ETH/USD | $ 190.503K |
L: $ 1,901.34
H: $ 2,023.10 | $ 2,008.15 (3.8%) $ 1,934.64 |
![]() Solana SOL/USD | $ 189.494K |
L: $ 48.49
H: $ 53.21 | $ 52.10 (3.19%) $ 50.49 |
![]() Filecoin FIL/USD | $ 175.264K |
L: $ 7.41
H: $ 8.18 | $ 8.04 (5.24%) $ 7.64 |
![]() Polkadot DOT/USD | $ 121.534K |
L: $ 9.2358
H: $ 10.20 | $ 10.03 (4.81%) $ 9.5741 |
![]() Solana SOL/USDT | $ 117.735K |
L: $ 48.55
H: $ 53.28 | $ 52.18 (3.21%) $ 50.56 |
![]() Ethereum ETH/USDT | $ 91.525K |
L: $ 1,904.14
H: $ 2,024.77 | $ 2,008.62 (3.77%) $ 1,935.71 |
![]() Polkadot DOT/USDT | $ 74.267K |
L: $ 9.2472
H: $ 10.21 | $ 10.04 (4.77%) $ 9.5869 |
![]() Flow FLOW/USDT | $ 62.971K |
L: $ 2.6945
H: $ 2.9952 | $ 2.8902 (1.48%) $ 2.8481 |
![]() Algorand ALGO/USD | $ 59.499K |
L: $ 0.4215
H: $ 0.4597 | $ 0.4389 (0%) $ 0.4389 |
![]() Aave AAVE/USD | $ 47.832K |
L: $ 79.41
H: $ 88.95 | $ 88.64 (6.76%) $ 83.03 |
![]() Mina MINA/USD | $ 46.690K |
L: $ 0.948
H: $ 1.0657 | $ 0.9908 (0.32%) $ 0.9876 |
![]() Celo CELO/USD | $ 40.742K |
L: $ 1.2021
H: $ 1.3816 | $ 1.3653 (7.84%) $ 1.2661 |
![]() Mina MINA/USDT | $ 40.380K |
L: $ 0.9513
H: $ 1.0754 | $ 1.0273 (3.86%) $ 0.9891 |
![]() Casper CSPR/USD | $ 39.784K |
L: $ 0.0369
H: $ 0.0402 | $ 0.04 (8.11%) $ 0.037 |
![]() Internet Computer ICP/USDT | $ 39.438K |
L: $ 7.3094
H: $ 8.2745 | $ 8.0301 (5.72%) $ 7.5957 |
![]() Ethereum ETH/BTC | $ 30.963K |
L: $ 1,903.78
H: $ 2,025.42 | $ 2,009.30 (3.8%) $ 1,935.67 |
![]() Flow FLOW/USD | $ 29.883K |
L: $ 2.6909
H: $ 2.9948 | $ 2.8869 (1.51%) $ 2.8439 |
![]() Casper CSPR/USDT | $ 27.170K |
L: $ 0.0363
H: $ 0.0404 | $ 0.04 (8.11%) $ 0.037 |
![]() Aave AAVE/USDT | $ 22.529K |
L: $ 79.52
H: $ 91.59 | $ 88.76 (6.72%) $ 83.17 |
![]() Ocean Protocol OCEAN/USD | $ 21.216K |
L: $ 0.2035
H: $ 0.2291 | $ 0.2251 (5.68%) $ 0.213 |
![]() Celo Dollar CUSD/USD | $ 21.135K |
L: $ 0.9875
H: $ 0.9899 | $ 0.9887 (0.12%) $ 0.9875 |
![]() Celo Dollar CUSD/USDC | $ 14.151K |
L: $ 0.988782
H: $ 0.990487 | $ 0.989987 (0.12%) $ 0.988782 |
![]() Oasis Network ROSE/USDT | $ 11.620K |
L: $ 0.0651
H: $ 0.072 | $ 0.0701 (0%) $ 0.0701 |
![]() Internet Computer ICP/USD | $ 10.997K |
L: $ 7.2997
H: $ 8.2596 | $ 8.0234 (5.78%) $ 7.5847 |
![]() Filecoin FIL/USDT | $ 10.380K |
L: $ 7.43
H: $ 8.18 | $ 8.05 (5.23%) $ 7.65 |
![]() Oasis Network ROSE/USD | $ 8.772K |
L: $ 0.0651
H: $ 0.0723 | $ 0.07 (0%) $ 0.07 |
![]() Celo CELO/BTC | $ 8.203K |
L: $ 1.2039
H: $ 1.3856 | $ 1.3672 (7.91%) $ 1.2669 |
![]() Tezos XTZ/USD | $ 6.721K |
L: $ 1.6162
H: $ 1.7642 | $ 1.7315 (2.91%) $ 1.6826 |
![]() SKALE Network SKL/USD | $ 4.561K |
L: $ 0.0752
H: $ 0.0858 | $ 0.083 (5.33%) $ 0.0788 |
![]() Wrapped Bitcoin WBTC/BTC | $ 3.729K |
L: $ 28,697.31
H: $ 30,398.81 | $ 30,147.04 (4.22%) $ 28,925.11 |
![]() SKALE Network SKL/USDT | $ 2.376K |
L: $ 0.0753
H: $ 0.0862 | $ 0.0831 (5.19%) $ 0.079 |
![]() Covalent CQT/USDT | $ 2.283K |
L: $ 0.1472
H: $ 0.1682 | $ 0.1615 (7.45%) $ 0.1503 |
![]() USD Coin USDC/UST | $ 2.145K |
L: $ 0.76871
H: $ 1.7266 | $ 1.2558 (-18.48%) $ 1.5405 |
![]() Rally RLY/USDT | $ 1.091K |
L: $ 0.0655
H: $ 0.0692 | $ 0.0693 (3.74%) $ 0.0668 |
![]() Rally RLY/USD | $ 858 |
L: $ 0.0655
H: $ 0.0692 | $ 0.0693 (3.9%) $ 0.0667 |
![]() Covalent CQT/USD | $ 810 |
L: $ 0.1471
H: $ 0.1681 | $ 0.1613 (7.46%) $ 0.1501 |
![]() Orchid OXT/USD | $ 668 |
L: $ 0.124
H: $ 0.1356 | $ 0.1335 (3.57%) $ 0.1289 |