| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ripple
 XRP/BTC
|
675.311K $ |
L:
0.29921 $
H: 0.308476 $ |
0.30466 $
(1.08%)
0.30139 $ |
Ethereum
 ETH/USDT
|
566.841K $ |
L:
148.96 $
H: 166.11 $ |
153.97 $
(-4.24%)
160.78 $ |
Bitcoin
 BTC/USDT
|
551.057K $ |
L:
5,037.20 $
H: 5,335.12 $ |
5,217.73 $
(-1.84%)
5,315.52 $ |
EOS
 EOS/BTC
|
382.525K $ |
L:
4.68 $
H: 4.89 $ |
4.81 $
(-0.45%)
4.83 $ |
|
EOS
EOS/USDT
|
304.331K $ |
L:
4.47 $
H: 4.70 $ |
4.60 $
(-2.39%)
4.71 $ |
|
EOS
EOS/ETH
|
245.575K $ |
L:
4.88 $
H: 5.18 $ |
5.07 $
(1.67%)
4.99 $ |
NEO
 NEO/BTC
|
241.372K $ |
L:
9.85 $
H: 10.36 $ |
9.92 $
(-0.49%)
9.97 $ |
|
NEO
NEO/USDT
|
196.236K $ |
L:
9.11 $
H: 10.11 $ |
9.48 $
(-1.96%)
9.67 $ |
|
NEO
NEO/ETH
|
194.581K $ |
L:
10.29 $
H: 10.82 $ |
10.48 $
(2.01%)
10.27 $ |
Tron
 TRX/ETH
|
174.905K $ |
L:
0.02397 $
H: 0.026334 $ |
0.02499 $
(2.92%)
0.024282 $ |
EnjinCoin
 ENJ/USDT
|
171.652K $ |
L:
0.142904 $
H: 0.166492 $ |
0.155369 $
(-5.29%)
0.164042 $ |
|
Ethereum
ETH/BTC
|
162.631K $ |
L:
160.78 $
H: 170.81 $ |
160.94 $
(-3.15%)
166.17 $ |
KyberNetwork
 KNC/BTC
|
129.387K $ |
L:
0.235989 $
H: 0.255065 $ |
0.235989 $
(-3.99%)
0.245799 $ |
NEM
 XEM/ETH
|
116.223K $ |
L:
0.06103 $
H: 0.065493 $ |
0.0629 $
(2.18%)
0.06156 $ |
Waltonchain
 WTC/BTC
|
108.960K $ |
L:
2.21 $
H: 2.47 $ |
2.22 $
(-8.33%)
2.42 $ |
COSS
 COSS/ETH
|
100.975K $ |
L:
0.04828 $
H: 0.059337 $ |
0.05644 $
(10.02%)
0.0513 $ |
|
Ripple
XRP/ETH
|
94.380K $ |
L:
0.30889 $
H: 0.327294 $ |
0.32249 $
(3.62%)
0.31122 $ |
|
Ripple
XRP/USDT
|
76.390K $ |
L:
0.282367 $
H: 0.299645 $ |
0.292236 $
(-0.39%)
0.293383 $ |
Civic
 CVC/BTC
|
71.936K $ |
L:
0.068671 $
H: 0.075211 $ |
0.069216 $
(-7.3%)
0.074666 $ |
|
NEM
XEM/BTC
|
66.501K $ |
L:
0.058861 $
H: 0.061586 $ |
0.059951 $
(0%)
0.059951 $ |
OmiseGO
 OMG/BTC
|
64.877K $ |
L:
1.53 $
H: 1.69 $ |
1.55 $
(-7.77%)
1.68 $ |
|
KyberNetwork
KNC/ETH
|
63.771K $ |
L:
0.2482 $
H: 0.269154 $ |
0.24973 $
(-2.51%)
0.256158 $ |
|
EnjinCoin
ENJ/ETH
|
57.475K $ |
L:
0.1649 $
H: 0.180405 $ |
0.16966 $
(-2.63%)
0.174249 $ |
Litecoin
 LTC/BTC
|
50.482K $ |
L:
72.87 $
H: 75.74 $ |
74.66 $
(1.04%)
73.89 $ |
|
OmiseGO
OMG/ETH
|
47.683K $ |
L:
1.63 $
H: 1.76 $ |
1.65 $
(-5.56%)
1.74 $ |
|
Waltonchain
WTC/ETH
|
43.870K $ |
L:
2.34 $
H: 2.58 $ |
2.35 $
(-7.29%)
2.54 $ |
ChainLink
 LINK/ETH
|
40.236K $ |
L:
0.48025 $
H: 0.520695 $ |
0.48195 $
(-2.91%)
0.496413 $ |
|
Tron
TRX/USDT
|
40.119K $ |
L:
0.021913 $
H: 0.024745 $ |
0.022667 $
(-1.36%)
0.022981 $ |
Stellar
 XLM/ETH
|
39.335K $ |
L:
0.10642 $
H: 0.109098 $ |
0.10829 $
(0.84%)
0.107388 $ |
|
Tron
TRX/BTC
|
35.423K $ |
L:
0.023435 $
H: 0.02507 $ |
0.02398 $
(2.33%)
0.023435 $ |
|
ChainLink
LINK/BTC
|
34.590K $ |
L:
0.454538 $
H: 0.500319 $ |
0.456718 $
(-4.77%)
0.479609 $ |
|
Stellar
XLM/BTC
|
34.461K $ |
L:
0.101917 $
H: 0.105187 $ |
0.102462 $
(0%)
0.102462 $ |
Pundi X
 NPXS/BTC
|
32.637K $ |
L:
0.000709 $
H: 0.000709 $ |
0.000709 $
(0%)
0.000709 $ |
|
NEM
XEM/USDT
|
30.048K $ |
L:
0.055056 $
H: 0.060907 $ |
0.057193 $
(-1.88%)
0.05829 $ |
|
Stellar
XLM/USDT
|
29.508K $ |
L:
0.095589 $
H: 0.103312 $ |
0.098167 $
(-2.01%)
0.100176 $ |
Bluzelle
 BLZ/ETH
|
29.072K $ |
L:
0.05525 $
H: 0.061218 $ |
0.05576 $
(-8.4%)
0.060876 $ |
|
Civic
CVC/ETH
|
28.946K $ |
L:
0.0731 $
H: 0.079002 $ |
0.07344 $
(-5.19%)
0.077463 $ |
|
Litecoin
LTC/USDT
|
22.841K $ |
L:
68.60 $
H: 72.60 $ |
71.50 $
(4.23%)
68.60 $ |
|
Bluzelle
BLZ/BTC
|
21.411K $ |
L:
0.052321 $
H: 0.058316 $ |
0.052866 $
(-10.19%)
0.058861 $ |
|
OmiseGO
OMG/USDT
|
20.054K $ |
L:
1.42 $
H: 1.65 $ |
1.49 $
(-8.82%)
1.64 $ |
|
Pundi X
NPXS/ETH
|
18.444K $ |
L:
0.00068 $
H: 0.000701 $ |
0.000697 $
(1.9%)
0.000684 $ |
|
ChainLink
LINK/USDT
|
17.640K $ |
L:
0.426202 $
H: 0.480171 $ |
0.439138 $
(-6.22%)
0.468244 $ |
|
Ethereum
ETH/DAI
|
16.297K $ |
L:
158.62 $
H: 177.98 $ |
159.03 $
(-6.44%)
169.97 $ |
COSS FEE TOKEN
 CFT/COSS
|
12.030K $ |
L:
0.021278 $
H: 0.05395 $ |
0.025287 $
(-18.17%)
0.030901 $ |
|
COSS
COSS/BTC
|
9.022K $ |
L:
0.048506 $
H: 0.058316 $ |
0.053411 $
(7.69%)
0.049596 $ |
Tigereum
 TIG/ETH
|
7.884K $ |
L:
0.01394 $
H: 0.016929 $ |
0.01462 $
(-11.86%)
0.016587 $ |
XinFin Network
 XDCE/ETH
|
6.353K $ |
L:
0.000527 $
H: 0.000547 $ |
0.000527 $
(-3.69%)
0.000547 $ |
|
Tigereum
TIG/BTC
|
5.850K $ |
L:
0.011445 $
H: 0.01635 $ |
0.01417 $
(-10.34%)
0.015805 $ |
|
XinFin Network
XDCE/BTC
|
5.845K $ |
L:
0.000491 $
H: 0.000545 $ |
0.000545 $
(0%)
0.000545 $ |
|
EnjinCoin
ENJ/BTC
|
4.625K $ |
L:
0.154783 $
H: 0.171678 $ |
0.160778 $
(-5.14%)
0.169498 $ |
|
COSS FEE TOKEN
CFT/ETH
|
4.263K $ |
L:
0.01751 $
H: 0.034371 $ |
0.02414 $
(3.8%)
0.023256 $ |
|
COSS FEE TOKEN
CFT/BTC
|
2.857K $ |
L:
0.01744 $
H: 0.029976 $ |
0.02289 $
(23.53%)
0.01853 $ |
|
XinFin Network
XDCE/USD
|
2.323K $ |
L:
0.0001 $
H: 0.000723 $ |
0.0001 $
(-86.17%)
0.000723 $ |
Horizen
 ZEN/COSS
|
2.170K $ |
L:
4.62 $
H: 9.13 $ |
4.84 $
(-28%)
6.72 $ |
|
COSS
COSS/DAI
|
2.163K $ |
L:
0.078185 $
H: 0.079493 $ |
0.079493 $
(4.26%)
0.076248 $ |
|
Litecoin
LTC/TUSD
|
1.985K $ |
L:
82.93 $
H: 83.65 $ |
83.57 $
(0.78%)
82.93 $ |
Substratum
 SUB/BTC
|
1.826K $ |
L:
0.027087 $
H: 0.031066 $ |
0.028668 $
(5.84%)
0.027087 $ |
|
COSS
COSS/GBP
|
1.721K $ |
L:
0.077369 $
H: 0.097872 $ |
0.088949 $
(-9.35%)
0.098127 $ |
|
XinFin Network
XDCE/USDT
|
1.506K $ |
L:
0.000685 $
H: 0.000686 $ |
0.000685 $
(0%)
0.000685 $ |
|
COSS
COSS/EUR
|
1.462K $ |
L:
0.05235 $
H: 0.077968 $ |
0.06683 $
(17.46%)
0.056894 $ |
Lisk
 LSK/COSS
|
1.371K $ |
L:
1.38 $
H: 2.41 $ |
1.43 $
(-31.19%)
2.08 $ |
|
Litecoin
LTC/ETH
|
1.160K $ |
L:
75.03 $
H: 78.89 $ |
78.43 $
(3.92%)
75.47 $ |
|
Bitcoin
BTC/DAI
|
1.033K $ |
L:
5,482.11 $
H: 6,134.78 $ |
5,482.18 $
(-8.3%)
5,978.19 $ |
|
Ethereum
ETH/TUSD
|
995 $ |
L:
174.09 $
H: 192.12 $ |
181.28 $
(-5.42%)
191.67 $ |
Maker
 MKR/ETH
|
812 $ |
L:
562.45 $
H: 604.25 $ |
590.87 $
(4.44%)
565.75 $ |
Privatix
 PRIX/ETH
|
734 $ |
L:
1.85 $
H: 2.31 $ |
1.85 $
(-19.89%)
2.31 $ |
|
Maker
MKR/DAI
|
709 $ |
L:
308.22 $
H: 625.17 $ |
557.61 $
(-8.47%)
609.21 $ |
|
Ethereum
ETH/EUR
|
576 $ |
L:
172.64 $
H: 211.63 $ |
172.64 $
(-18.55%)
211.96 $ |
Ubcoin Market
 UBC/ETH
|
569 $ |
L:
0.000731 $
H: 0.001453 $ |
0.001241 $
(23.01%)
0.001009 $ |
|
XinFin Network
XDCE/TUSD
|
493 $ |
L:
0.00081 $
H: 0.00081 $ |
0.00081 $
(0%)
0.00081 $ |
MARK.SPACE
 MRK/ETH
|
488 $ |
L:
0.005117 $
H: 0.006498 $ |
0.00629 $
(22.2%)
0.005147 $ |
Kin
 KIN/ETH
|
483 $ |
L:
0.000049 $
H: 0.000051 $ |
0.000049 $
(-3.9%)
0.000051 $ |
Gatcoin
 GAT/ETH
|
470 $ |
L:
0.000816 $
H: 0.001043 $ |
0.000918 $
(11.84%)
0.000821 $ |
Ark
 ARK/ETH
|
457 $ |
L:
0.561 $
H: 0.6156 $ |
0.612 $
(2.26%)
0.5985 $ |
|
MARK.SPACE
MRK/BTC
|
431 $ |
L:
0.005995 $
H: 0.005995 $ |
0.005995 $
(0%)
0.005995 $ |
|
Bitcoin
BTC/EUR
|
384 $ |
L:
6,014.70 $
H: 6,683.00 $ |
6,348.85 $
(-5.15%)
6,693.44 $ |
|
COSS
COSS/USDT
|
345 $ |
L:
0.04459 $
H: 0.066934 $ |
0.05487 $
(5.64%)
0.05194 $ |
|
COSS FEE TOKEN
CFT/USDT
|
236 $ |
L:
0.01177 $
H: 0.036789 $ |
0.035388 $
(80.55%)
0.0196 $ |
|
Litecoin
LTC/COSS
|
171 $ |
L:
68.53 $
H: 116.20 $ |
82.60 $
(-17.23%)
99.79 $ |
|
COSS
COSS/USD
|
87 $ |
L:
0.057 $
H: 0.083 $ |
0.059 $
(-28.92%)
0.083 $ |
|
Ethereum
ETH/USD
|
85 $ |
L:
170.00 $
H: 171.00 $ |
170.00 $
(-0.58%)
171.00 $ |
Vezt
 VZT/ETH
|
79 $ |
L:
0.017 $
H: 0.042237 $ |
0.0204 $
(-51.7%)
0.042237 $ |
Bittwatt
 BWT/ETH
|
66 $ |
L:
0.00629 $
H: 0.00684 $ |
0.00629 $
(-5.68%)
0.006669 $ |
Datum
 DAT/ETH
|
56 $ |
L:
0.001615 $
H: 0.002736 $ |
0.001615 $
(-40.97%)
0.002736 $ |
|
Stellar
XLM/USD
|
55 $ |
L:
0.11 $
H: 0.115 $ |
0.11 $
(-4.35%)
0.115 $ |
Puregold Token
 PGTS/ETH
|
49 $ |
L:
0.01122 $
H: 0.014877 $ |
0.01122 $
(-0.58%)
0.011286 $ |
|
Ark
ARK/BTC
|
45 $ |
L:
0.518304 $
H: 0.54501 $ |
0.54501 $
(5.15%)
0.518304 $ |
Dragonchain
 DRGN/BTC
|
40 $ |
L:
0.094832 $
H: 0.100282 $ |
0.094832 $
(-5.43%)
0.100282 $ |
|
Vezt
VZT/BTC
|
28 $ |
L:
0.019075 $
H: 0.02616 $ |
0.019075 $
(-27.08%)
0.02616 $ |
Qtum
 QTUM/BTC
|
22 $ |
L:
2.40 $
H: 2.50 $ |
2.50 $
(2.91%)
2.43 $ |
|
Bitcoin
BTC/TUSD
|
21 $ |
L:
6,031.48 $
H: 6,495.44 $ |
6,031.48 $
(-7.14%)
6,495.44 $ |
LALA World
 LALA/ETH
|
20 $ |
L:
0.00493 $
H: 0.004959 $ |
0.00493 $
(-0.58%)
0.004959 $ |
MyWish
 WISH/ETH
|
19 $ |
L:
0.02057 $
H: 0.030609 $ |
0.02057 $
(-32.8%)
0.030609 $ |
Po.et
 POE/BTC
|
18 $ |
L:
0.004905 $
H: 0.00545 $ |
0.004905 $
(-10%)
0.00545 $ |
Dash
 DASH/BTC
|
18 $ |
L:
98.65 $
H: 98.70 $ |
98.65 $
(0%)
98.65 $ |
SONM
 SNM/ETH
|
17 $ |
L:
0.02754 $
H: 0.027873 $ |
0.02754 $
(-1.19%)
0.027873 $ |
|
COSS
COSS/TUSD
|
15 $ |
L:
0.060315 $
H: 0.080033 $ |
0.062623 $
(-21.75%)
0.080033 $ |
|
SONM
SNM/BTC
|
13 $ |
L:
0.02616 $
H: 0.02725 $ |
0.02616 $
(-4%)
0.02725 $ |
|
Kin
KIN/BTC
|
13 $ |
L:
0.000055 $
H: 0.000055 $ |
0.000055 $
(0%)
0.000055 $ |
|
Ripple
XRP/TUSD
|
9 $ |
L:
0.34797 $
H: 0.359569 $ |
0.34797 $
(-3.23%)
0.359569 $ |
KAYA
 KAYA/ETH
|
9 $ |
L:
0.003264 $
H: 0.00342 $ |
0.003264 $
(-4.56%)
0.00342 $ |
|
NEO
NEO/COSS
|
8 $ |
L:
7.87 $
H: 16.60 $ |
9.66 $
(-15.63%)
11.45 $ |
CELT
 CELT/ETH
|
8 $ |
L:
0.17085 $
H: 0.171855 $ |
0.17085 $
(-0.58%)
0.171855 $ |
|
Ark
ARK/USDT
|
8 $ |
L:
0.5292 $
H: 0.62524 $ |
0.539 $
(-13.79%)
0.62524 $ |
Jetcoin
 JET/BTC
|
8 $ |
L:
0.015805 $
H: 0.017985 $ |
0.015805 $
(-12.12%)
0.017985 $ |
|
ChainLink
LINK/USD
|
7 $ |
L:
0.49 $
H: 0.52 $ |
0.49 $
(-5.77%)
0.52 $ |
|
Jetcoin
JET/ETH
|
7 $ |
L:
0.01751 $
H: 0.02223 $ |
0.01751 $
(-21.23%)
0.02223 $ |
|
OmiseGO
OMG/TUSD
|
7 $ |
L:
1.86 $
H: 1.97 $ |
1.86 $
(-5.88%)
1.97 $ |
|
Dragonchain
DRGN/ETH
|
6 $ |
L:
0.1003 $
H: 0.1026 $ |
0.1003 $
(-2.24%)
0.1026 $ |
Crypto.com
 MCO/ETH
|
5 $ |
L:
4.93 $
H: 5.13 $ |
5.10 $
(2.84%)
4.96 $ |
|
EOS
EOS/COSS
|
5 $ |
L:
3.65 $
H: 6.31 $ |
4.48 $
(-15.59%)
5.31 $ |
Genesis Vision
 GVT/USDT
|
4 $ |
L:
3.80 $
H: 4.31 $ |
4.31 $
(13.4%)
3.80 $ |
|
Dragonchain
DRGN-USDT
|
4 $ |
L:
0.098 $
H: 0.098 $ |
0.098 $
(0%)
0.098 $ |
|
OmiseGO
OMG/COSS
|
3 $ |
L:
1.65 $
H: 2.49 $ |
1.77 $
(-26.46%)
2.41 $ |
|
NEM
XEM/USD
|
3 $ |
L:
0.061 $
H: 0.062 $ |
0.061 $
(-1.61%)
0.062 $ |
Freelancer coin
 LAN/ETH
|
2 $ |
L:
0.000408 $
H: 0.00041 $ |
0.000408 $
(-0.58%)
0.00041 $ |
|
Tron
TRX/USD
|
0 $ |
L:
0.025 $
H: 0.025 $ |
0.025 $
(0%)
0.025 $ |