Deutsch
France
Italiano
ไทย
COSS Volume Prices and trading pairs available
View the volume of COSS or other cryptocurrency trading platforms in real time.
COSS
4.034M $
342
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
2.955M $ |
L:
11,139.81 $
H: 13,013.71 $ |
12,685.89 $
(11.6%)
11,367.65 $ |
Ethereum
ETH/USDT |
565.486K $ |
L:
308.27 $
H: 337.87 $ |
333.03 $
(5.95%)
314.32 $ |
|
Ethereum
ETH/BTC |
442.518K $ |
L:
258.28 $
H: 349.00 $ |
327.88 $
(19.19%)
275.09 $ |
COSS
COS/ETH |
22.000K $ |
L:
0.036304 $
H: 0.042304 $ |
0.037204 $
(-0.8%)
0.037504 $ |
|
COSS
COS/BTC |
6.144K $ |
L:
0.032832 $
H: 0.055 $ |
0.04125 $
(18.46%)
0.034821 $ |
XinFin Network
XDCE/ETH |
4.087K $ |
L:
0.00042 $
H: 0.00051 $ |
0.00048 $
(-5.88%)
0.00051 $ |
Substratum
SUB/BTC |
2.198K $ |
L:
0.019997 $
H: 0.03175 $ |
0.025125 $
(-0.58%)
0.02527 $ |
|
XinFin Network
XDCE/TUSD |
2.077K $ |
L:
0.0006 $
H: 0.0006 $ |
0.0006 $
(0%)
0.0006 $ |
|
XinFin Network
XDCE/USD |
2.068K $ |
L:
0.0006 $
H: 0.0006 $ |
0.0006 $
(0%)
0.0006 $ |
Upfiring
UFR/BTC |
2.067K $ |
L:
0.059694 $
H: 0.0875 $ |
0.075 $
(9.25%)
0.068648 $ |
|
Substratum
SUB/ETH |
2.058K $ |
L:
0.022502 $
H: 0.030003 $ |
0.023102 $
(-23%)
0.030003 $ |
|
COSS
COS-USDT |
1.870K $ |
L:
0.04 $
H: 0.057011 $ |
0.041 $
(-31.57%)
0.059912 $ |
Tron
TRX/BTC |
1.820K $ |
L:
0.029847 $
H: 0.0425 $ |
0.03875 $
(14.55%)
0.033827 $ |
CELT
CELT/ETH |
1.737K $ |
L:
0.166217 $
H: 0.20492 $ |
0.20492 $
(23.29%)
0.166217 $ |
ChainLink
LINK/BTC |
1.416K $ |
L:
1.67 $
H: 2.58 $ |
2.15 $
(28.56%)
1.67 $ |
|
Upfiring
UFR/ETH |
1.334K $ |
L:
0.060006 $
H: 0.075008 $ |
0.074107 $
(23.5%)
0.060006 $ |
Ripple
XRP/BTC |
1.228K $ |
L:
0.378062 $
H: 0.5825 $ |
0.475 $
(2.45%)
0.463623 $ |
Maker
MKR/COS |
1.204K $ |
L:
562.50 $
H: 800.00 $ |
625.00 $
(11.11%)
562.50 $ |
|
Bitcoin
BTC/USD |
1.201K $ |
L:
9,949.00 $
H: 12,500.00 $ |
12,500.00 $
(25.64%)
9,949.00 $ |
NEO
NEO/BTC |
1.178K $ |
L:
15.52 $
H: 19.64 $ |
19.50 $
(25.56%)
15.53 $ |
|
Ripple
XRP/ETH |
1.117K $ |
L:
0.426043 $
H: 0.447945 $ |
0.426043 $
(-4.89%)
0.447945 $ |
Ubcoin Market
UBC/ETH |
1.058K $ |
L:
0.0009 $
H: 0.00108 $ |
0.00093 $
(-11.43%)
0.00105 $ |
|
XinFin Network
XDCE/USDT |
1.024K $ |
L:
0.0005 $
H: 0.000597 $ |
0.000585 $
(-2.03%)
0.000597 $ |
FidentiaX
FDX/ETH |
921 $ |
L:
0.005281 $
H: 0.008731 $ |
0.005281 $
(-12%)
0.006001 $ |
|
Tron
TRX/ETH |
755 $ |
L:
0.035404 $
H: 0.036604 $ |
0.035404 $
(0%)
0.035404 $ |
Tigereum
TIG/ETH |
713 $ |
L:
0.009001 $
H: 0.014701 $ |
0.009001 $
(-21.05%)
0.011401 $ |
Bluzelle
BLZ/BTC |
696 $ |
L:
0.049745 $
H: 0.1025 $ |
0.0625 $
(-23.39%)
0.081582 $ |
More Coin
MORE/ETH |
561 $ |
L:
29.78 $
H: 29.93 $ |
29.78 $
(0%)
29.78 $ |
Tether
USDT/USD |
448 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
|
Ethereum
ETH/DAI |
421 $ |
L:
312.50 $
H: 319.24 $ |
319.24 $
(1.83%)
313.50 $ |
Basic Attention Token
BAT/COS |
381 $ |
L:
0.3505 $
H: 0.45 $ |
0.40 $
(0%)
0.40 $ |
|
XinFin Network
XDCE/BTC |
338 $ |
L:
0.000398 $
H: 0.000625 $ |
0.000625 $
(25.64%)
0.000497 $ |
Puregold Token
PGTS/ETH |
327 $ |
L:
0.018002 $
H: 0.021302 $ |
0.021302 $
(2.9%)
0.020702 $ |
MARK.SPACE
MRK/ETH |
323 $ |
L:
0.00333 $
H: 0.0048 $ |
0.0048 $
(44.14%)
0.00333 $ |
Litecoin
LTC/ETH |
307 $ |
L:
122.80 $
H: 134.79 $ |
134.79 $
(0%)
134.79 $ |
|
Substratum
SUB/USDT |
299 $ |
L:
0.01802 $
H: 0.025005 $ |
0.01802 $
(-27.93%)
0.025005 $ |
KickCoin
KICK/ETH |
280 $ |
L:
0.00213 $
H: 0.0027 $ |
0.00213 $
(-21.11%)
0.0027 $ |
|
Basic Attention Token
BAT/BTC |
269 $ |
L:
0.255689 $
H: 0.375 $ |
0.32125 $
(7.63%)
0.29847 $ |
|
ChainLink
LINK/COS |
266 $ |
L:
1.50 $
H: 3.75 $ |
2.00 $
(33.33%)
1.50 $ |
EnjinCoin
ENJ/USD |
265 $ |
L:
0.134 $
H: 0.146 $ |
0.146 $
(4.29%)
0.14 $ |
Bitcoin Cash
BCH/ETH |
260 $ |
L:
456.05 $
H: 456.08 $ |
456.05 $
(0%)
456.05 $ |
|
Litecoin
LTC/COS |
254 $ |
L:
155.00 $
H: 155.00 $ |
155.00 $
(55%)
100.00 $ |
|
Bitcoin Cash
BCH/BTC |
250 $ |
L:
397.96 $
H: 625.00 $ |
500.00 $
(0.51%)
497.45 $ |
EOS
EOS/BTC |
232 $ |
L:
5.87 $
H: 8.01 $ |
7.38 $
(15.83%)
6.37 $ |
FuzeX
FXT/ETH |
216 $ |
L:
0.00285 $
H: 0.00417 $ |
0.00417 $
(46.32%)
0.00285 $ |
Datum
DAT/ETH |
214 $ |
L:
0.0018 $
H: 0.00213 $ |
0.0018 $
(-15.49%)
0.00213 $ |
Pundi X
NPXS/BTC |
208 $ |
L:
0.000796 $
H: 0.001125 $ |
0.001 $
(11.68%)
0.000895 $ |
|
Puregold Token
PGTS/BTC |
208 $ |
L:
0.024872 $
H: 0.04875 $ |
0.04875 $
(96%)
0.024872 $ |
|
Maker
MKR/DAI |
205 $ |
L:
734.68 $
H: 771.74 $ |
771.74 $
(4.71%)
737.04 $ |
Waltonchain
WTC/BTC |
149 $ |
L:
1.29 $
H: 2.75 $ |
1.64 $
(-25.19%)
2.19 $ |
|
NEO
NEO/ETH |
147 $ |
L:
17.79 $
H: 18.75 $ |
18.75 $
(5.4%)
17.79 $ |
Dash
DASH/ETH |
146 $ |
L:
162.54 $
H: 171.02 $ |
162.54 $
(-4.96%)
171.02 $ |
|
Tigereum
TIG/BTC |
141 $ |
L:
0.008954 $
H: 0.01875 $ |
0.01125 $
(-24.62%)
0.014923 $ |
Privatix
PRIX/ETH |
136 $ |
L:
1.37 $
H: 2.50 $ |
1.37 $
(-45%)
2.50 $ |
|
Basic Attention Token
BAT/USDT |
132 $ |
L:
0.314 $
H: 0.376895 $ |
0.314 $
(-16.69%)
0.376895 $ |
|
Bluzelle
BLZ/ETH |
131 $ |
L:
0.057606 $
H: 0.090009 $ |
0.057606 $
(-36%)
0.090009 $ |
|
ChainLink
LINK/ETH |
130 $ |
L:
1.76 $
H: 2.25 $ |
1.86 $
(5.69%)
1.76 $ |
|
Litecoin
LTC/TUSD |
120 $ |
L:
133.45 $
H: 136.39 $ |
133.45 $
(-2.16%)
136.39 $ |
OmiseGO
OMG/COS |
112 $ |
L:
1.00 $
H: 3.00 $ |
1.50 $
(20%)
1.25 $ |
|
Litecoin
LTC/BTC |
111 $ |
L:
105.46 $
H: 147.38 $ |
132.50 $
(6.54%)
124.36 $ |
|
Pundi X
NPXS/ETH |
103 $ |
L:
0.00084 $
H: 0.00126 $ |
0.00084 $
(-33.33%)
0.00126 $ |
|
ChainLink
LINK/USD |
91 $ |
L:
2.00 $
H: 2.40 $ |
2.40 $
(20%)
2.00 $ |
|
EnjinCoin
ENJ/ETH |
84 $ |
L:
0.123012 $
H: 0.135914 $ |
0.123012 $
(-9.49%)
0.135914 $ |
|
EOS
EOS/COS |
80 $ |
L:
5.50 $
H: 8.75 $ |
5.60 $
(1.82%)
5.50 $ |
Jetcoin
JET/ETH |
78 $ |
L:
0.019502 $
H: 0.022802 $ |
0.021602 $
(10.77%)
0.019502 $ |
|
OmiseGO
OMG/USDT |
71 $ |
L:
2.00 $
H: 2.55 $ |
2.55 $
(9.89%)
2.32 $ |
|
Litecoin
LTC/DAI |
68 $ |
L:
133.39 $
H: 142.12 $ |
133.39 $
(-1.75%)
135.77 $ |
Civic
CVC/BTC |
66 $ |
L:
0.064669 $
H: 0.095 $ |
0.08125 $
(7.46%)
0.075612 $ |
Kin
KIN/ETH |
57 $ |
L:
0.000018 $
H: 0.000018 $ |
0.000018 $
(0%)
0.000018 $ |
|
Tron
TRX/COS |
51 $ |
L:
0.03 $
H: 0.05 $ |
0.03 $
(-33.33%)
0.045 $ |
|
Litecoin
LTC/USDT |
45 $ |
L:
140.00 $
H: 158.78 $ |
158.75 $
(13.37%)
140.03 $ |
|
Basic Attention Token
BAT/ETH |
45 $ |
L:
0.285029 $
H: 0.321032 $ |
0.285029 $
(-11.21%)
0.321032 $ |
ICON
ICX/TUSD |
41 $ |
L:
0.30 $
H: 0.36982 $ |
0.36982 $
(23.27%)
0.30 $ |
|
Ethereum
ETH/TUSD |
36 $ |
L:
311.13 $
H: 334.11 $ |
334.11 $
(7.39%)
311.13 $ |
Dragonchain
DRGN/ETH |
35 $ |
L:
0.066307 $
H: 0.069007 $ |
0.066307 $
(-3.91%)
0.069007 $ |
Indorse Token
IND/ETH |
34 $ |
L:
0.016502 $
H: 0.019502 $ |
0.016502 $
(-15.38%)
0.019502 $ |
|
Bitcoin
BTC/DAI |
32 $ |
L:
11,171.78 $
H: 12,005.89 $ |
12,005.89 $
(7.12%)
11,207.68 $ |
|
NEO
NEO/USDT |
32 $ |
L:
17.00 $
H: 19.00 $ |
19.00 $
(11.74%)
17.00 $ |
|
Ripple
XRP/COS |
31 $ |
L:
0.25 $
H: 2.49 $ |
2.49 $
(897.8%)
0.25 $ |
Lisk
LSK/COS |
30 $ |
L:
1.45 $
H: 2.50 $ |
1.45 $
(-9.38%)
1.60 $ |
|
Dash
DASH/TUSD |
21 $ |
L:
125.00 $
H: 179.00 $ |
179.00 $
(43.2%)
125.00 $ |
|
Bitcoin
BTC/GUSD |
20 $ |
L:
10,537.63 $
H: 11,009.00 $ |
11,009.00 $
(4.47%)
10,537.63 $ |
NEM
XEM/ETH |
20 $ |
L:
0.086409 $
H: 0.088509 $ |
0.088509 $
(2.43%)
0.086409 $ |
|
EOS
EOS/ETH |
17 $ |
L:
6.60 $
H: 6.90 $ |
6.60 $
(-4.35%)
6.90 $ |
HelloGold
HGT/ETH |
17 $ |
L:
0.0006 $
H: 0.00093 $ |
0.0006 $
(-35.48%)
0.00093 $ |
Qtum
QTUM/BTC |
15 $ |
L:
3.51 $
H: 6.00 $ |
6.00 $
(70.84%)
3.51 $ |
|
EnjinCoin
ENJ/BTC |
14 $ |
L:
0.117398 $
H: 0.15125 $ |
0.1475 $
(22.53%)
0.120383 $ |
|
Jetcoin
JET/BTC |
13 $ |
L:
0.016913 $
H: 0.0225 $ |
0.0225 $
(33.03%)
0.016913 $ |
|
OmiseGO
OMG/ETH |
13 $ |
L:
2.33 $
H: 2.43 $ |
2.43 $
(4.11%)
2.33 $ |
|
More Coin
MORE/BTC |
10 $ |
L:
25.87 $
H: 36.30 $ |
32.50 $
(12.5%)
28.89 $ |
Bittwatt
BWT/ETH |
10 $ |
L:
0.012301 $
H: 0.012901 $ |
0.012301 $
(-4.65%)
0.012901 $ |
|
Civic
CVC/ETH |
8 $ |
L:
0.075008 $
H: 0.080108 $ |
0.075008 $
(-6.37%)
0.080108 $ |
KyberNetwork
KNC/BTC |
6 $ |
L:
0.257679 $
H: 0.325 $ |
0.325 $
(26.13%)
0.257679 $ |
|
ICON
ICX/BTC |
6 $ |
L:
0.268623 $
H: 0.3375 $ |
0.3375 $
(25.64%)
0.268623 $ |
|
KyberNetwork
KNC/ETH |
6 $ |
L:
0.243024 $
H: 0.270027 $ |
0.243024 $
(-10%)
0.270027 $ |
Gatcoin
GAT/ETH |
6 $ |
L:
0.00078 $
H: 0.00129 $ |
0.00129 $
(65.38%)
0.00078 $ |
|
EnjinCoin
ENJ/COS |
6 $ |
L:
0.10 $
H: 0.145 $ |
0.145 $
(45%)
0.10 $ |
TrueUSD
TUSD/DAI |
6 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(-0.73%)
1.01 $ |
|
OmiseGO
OMG/TUSD |
5 $ |
L:
1.80 $
H: 2.60 $ |
2.60 $
(44.44%)
1.80 $ |
|
NEO
NEO/TUSD |
5 $ |
L:
10.00 $
H: 19.00 $ |
19.00 $
(90%)
10.00 $ |
|
Dash
DASH/USDT |
4 $ |
L:
169.00 $
H: 175.04 $ |
175.00 $
(3.53%)
169.03 $ |
|
Ripple
XRP/USDT |
3 $ |
L:
0.44 $
H: 0.470094 $ |
0.47 $
(6.8%)
0.440088 $ |
|
EnjinCoin
ENJ/USDT |
3 $ |
L:
0.136 $
H: 0.1514 $ |
0.136 $
(-10.17%)
0.1514 $ |
Credits
CS/ETH |
1 $ |
L:
0.090009 $
H: 0.090009 $ |
0.090009 $
(0%)
0.090009 $ |