View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 343.520M |
L: $ 94,281.83
H: $ 95,821.32 | $ 95,207.17 (-0.23%) $ 95,430.26 |
|
Ethereum ETH/USDT | $ 243.224M |
L: $ 3,252.76
H: $ 3,319.03 | $ 3,297.79 (-0.2%) $ 3,304.52 |
|
USD Coin USDC/USDT | $ 45.944M |
L: $ 1.00
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Dogecoin DOGE/USDT | $ 17.014M |
L: $ 0.13511
H: $ 0.13926 | $ 0.13767 (-1.04%) $ 0.13912 |
|
Tron TRX/USDT | $ 14.613M |
L: $ 0.305241
H: $ 0.312189 | $ 0.311984 (1.48%) $ 0.307439 |
|
Ripple XRP/USDT | $ 8.494M |
L: $ 2.0263
H: $ 2.0798 | $ 2.0657 (0.04%) $ 2.0649 |
|
Litecoin LTC/USDT | $ 7.686M |
L: $ 71.01
H: $ 76.07 | $ 74.97 (4.14%) $ 71.99 |
|
Cardano ADA/USDT | $ 7.166M |
L: $ 0.3795
H: $ 0.39869 | $ 0.39651 (1.41%) $ 0.39101 |
|
Dash DASH/USDT | $ 6.580M |
L: $ 73.26
H: $ 94.33 | $ 77.13 (-17.16%) $ 93.11 |
|
Zcash ZEC/USDT | $ 4.695M |
L: $ 401.38
H: $ 417.69 | $ 405.98 (-1.18%) $ 410.84 |
|
Uniswap UNI/USDT | $ 4.128M |
L: $ 5.1316
H: $ 5.4095 | $ 5.4086 (1.7%) $ 5.3184 |
|
Bitcoin Cash BCH/USDT | $ 3.841M |
L: $ 589.10
H: $ 606.89 | $ 596.59 (-0.47%) $ 599.40 |
|
ChainLink LINK/USDT | $ 2.710M |
L: $ 13.43
H: $ 13.79 | $ 13.77 (0.26%) $ 13.74 |
|
Ethereum ETH/BTC | $ 2.603M |
L: $ 3,247.07
H: $ 3,328.83 | $ 3,297.02 (-0.2%) $ 3,303.80 |
|
Cosmos ATOM/USDT | $ 2.151M |
L: $ 2.428
H: $ 2.58 | $ 2.576 (3.87%) $ 2.48 |
|
Aave AAVE/USDT | $ 1.440M |
L: $ 168.40
H: $ 177.45 | $ 175.59 (1.68%) $ 172.69 |
|
Theta Token THETA/USDT | $ 1.340M |
L: $ 0.300097
H: $ 0.327718 | $ 0.326332 (5.33%) $ 0.30983 |
|
Axie Infinity AXS/USDT | $ 1.273M |
L: $ 1.2081
H: $ 1.7222 | $ 1.6621 (34.7%) $ 1.2339 |
|
Tezos XTZ/USDT | $ 976.542K |
L: $ 0.5914
H: $ 0.628 | $ 0.6221 (1.42%) $ 0.6134 |
|
Bitcoin SV BCHSV/USDT | $ 701.750K |
L: $ 19.21
H: $ 19.71 | $ 19.50 (-0.9%) $ 19.67 |
|
Ripple XRP/BTC | $ 667.716K |
L: $ 2.0247
H: $ 2.0872 | $ 2.0634 (-0.04%) $ 2.0643 |
|
BitTorrent BTT/USDT | $ 368.009K |
L: $ 0.00000041
H: $ 0.00000044 | $ 0.00000041 (-3.67%) $ 0.00000043 |
|
Synthetix SNX/USDT | $ 357.230K |
L: $ 0.451
H: $ 0.506 | $ 0.499 (6.85%) $ 0.467 |
|
DigiFinexToken DFT/USDT | $ 257.982K |
L: $ 0.01155
H: $ 0.01155 | $ 0.01155 (0%) $ 0.01155 |
|
0x ZRX/USDT | $ 196.068K |
L: $ 0.1438
H: $ 0.1561 | $ 0.1517 (2.43%) $ 0.1481 |
|
Ripple XRP/ETH | $ 160.251K |
L: $ 2.0191
H: $ 2.0958 | $ 2.0623 (-0.1%) $ 2.0643 |
|
SUN SUN/USDT | $ 122.858K |
L: $ 0.020578
H: $ 0.020752 | $ 0.020731 (0.14%) $ 0.020703 |
|
Ethereum Classic ETC/USDT | $ 112.551K |
L: $ 12.26
H: $ 13.03 | $ 12.95 (3.27%) $ 12.54 |
|
Cronos CRO/USDT | $ 101.840K |
L: $ 0.10016
H: $ 0.10236 | $ 0.10234 (0.24%) $ 0.10209 |
|
Measurable Data Token MDT/USDT | $ 98.835K |
L: $ 0.013116
H: $ 0.013561 | $ 0.01341 (1.09%) $ 0.013266 |
|
Basic Attention Token BAT/USDT | $ 89.704K |
L: $ 0.1876
H: $ 0.2061 | $ 0.2053 (6.82%) $ 0.1922 |
|
Zilliqa ZIL/USDT | $ 81.626K |
L: $ 0.005548
H: $ 0.005932 | $ 0.005906 (4.27%) $ 0.005664 |
|
Qtum QTUM/USDT | $ 75.619K |
L: $ 1.396
H: $ 1.5059 | $ 1.4912 (4.65%) $ 1.425 |
|
NEO NEO/USDT | $ 74.609K |
L: $ 3.746
H: $ 4.079 | $ 4.074 (6.87%) $ 3.812 |
|
1inch 1INCH/USDT | $ 71.711K |
L: $ 0.1528
H: $ 0.165 | $ 0.1618 (5%) $ 0.1541 |
|
yearn.finance YFI/USDT | $ 71.020K |
L: $ 3,357.60
H: $ 3,543.84 | $ 3,542.03 (4.24%) $ 3,398.08 |
|
Gas GAS/USDT | $ 57.626K |
L: $ 2.054
H: $ 2.154 | $ 2.136 (1.76%) $ 2.099 |
|
WINk WIN/USDT | $ 49.381K |
L: $ 0.00002731
H: $ 0.00002887 | $ 0.00002801 (0.54%) $ 0.00002786 |
|
Loopring LRC/USDT | $ 49.131K |
L: $ 0.0508
H: $ 0.05519 | $ 0.0547 (4.85%) $ 0.05217 |
|
JUST JST/USDT | $ 46.069K |
L: $ 0.04012
H: $ 0.04121 | $ 0.0403 (-2.07%) $ 0.04115 |
|
Dash DASH/BTC | $ 44.673K |
L: $ 72.55
H: $ 94.55 | $ 77.14 (-17.21%) $ 93.17 |
|
Ontology ONT/USDT | $ 35.198K |
L: $ 0.0648
H: $ 0.0679 | $ 0.0678 (1.95%) $ 0.0665 |
|
Numeraire NMR/USDT | $ 33.416K |
L: $ 10.25
H: $ 10.63 | $ 10.50 (0.1%) $ 10.49 |
|
Reserve Rights RSR/USDT | $ 32.108K |
L: $ 0.002548
H: $ 0.002816 | $ 0.002798 (5.19%) $ 0.00266 |
|
Dash DASH/ETH | $ 31.420K |
L: $ 73.29
H: $ 94.30 | $ 77.26 (-16.09%) $ 92.07 |
|
Bitcoin Cash BCH/BTC | $ 28.530K |
L: $ 583.13
H: $ 612.59 | $ 596.85 (-0.39%) $ 599.21 |
|
Ontology ONT/BTC | $ 27.074K |
L: $ 0.065054
H: $ 0.066117 | $ 0.065693 (-0.23%) $ 0.065847 |
|
SushiSwap SUSHSI/USDT | $ 20.505K |
L: $ 0.3184
H: $ 0.3479 | $ 0.3461 (5.01%) $ 0.3296 |
|
Zilliqa ZIL/ETH | $ 18.970K |
L: $ 0.00553
H: $ 0.005941 | $ 0.005903 (5.08%) $ 0.005618 |
|
Ankr Network ANKR/USDT | $ 15.096K |
L: $ 0.006837
H: $ 0.007217 | $ 0.007216 (2.95%) $ 0.007009 |
|
IOStoken IOST/USDT | $ 13.126K |
L: $ 0.001612
H: $ 0.001678 | $ 0.001672 (2.2%) $ 0.001636 |
|
DigiByte DGB/USDT | $ 12.732K |
L: $ 0.005939
H: $ 0.006188 | $ 0.006123 (-0.58%) $ 0.006159 |
|
Band Protocol BAND/USDT | $ 12.689K |
L: $ 0.3318
H: $ 0.3514 | $ 0.3509 (3.05%) $ 0.3405 |
|
KyberNetwork KNC/USDT | $ 7.373K |
L: $ 0.2311
H: $ 0.2386 | $ 0.2381 (0.89%) $ 0.236 |
|
Ethereum Classic ETC/BTC | $ 5.655K |
L: $ 12.26
H: $ 13.07 | $ 12.91 (2.96%) $ 12.54 |
|
Everipedia IQ/USDT | $ 5.459K |
L: $ 0.001658
H: $ 0.001744 | $ 0.001705 (2.03%) $ 0.001671 |
|
ONG ONG/BTC | $ 5.059K |
L: $ 0.090511
H: $ 0.091988 | $ 0.091399 (-0.23%) $ 0.091613 |
|
NEO NEO/BTC | $ 4.314K |
L: $ 3.7241
H: $ 4.1012 | $ 4.0749 (7.02%) $ 3.8077 |
|
ONG ONG/USDT | $ 3.431K |
L: $ 0.0887
H: $ 0.0918 | $ 0.0918 (1.32%) $ 0.0906 |
|
Cosmos ATOM/BTC | $ 2.448K |
L: $ 2.4221
H: $ 2.5853 | $ 2.5592 (3.06%) $ 2.4831 |
|
Balancer BAL/USDT | $ 1.914K |
L: $ 0.545
H: $ 0.554 | $ 0.55 (-0.36%) $ 0.552 |
|
Qtum QTUM/ETH | $ 957 |
L: $ 1.3997
H: $ 1.5062 | $ 1.4965 (4.49%) $ 1.4322 |