Deutsch
France
Italiano
ไทย
Digifinex Volume Prices and trading pairs available
View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Digifinex
1.117B $
326
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
345.945M $ |
L:
9,931.10 $
H: 10,258.35 $ |
10,154.87 $
(2.26%)
9,930.31 $ |
Ethereum
ETH/USDT |
218.704M $ |
L:
274.56 $
H: 285.78 $ |
279.57 $
(-0.47%)
280.88 $ |
Bitcoin Cash
BCH/USDT |
132.315M $ |
L:
407.00 $
H: 426.80 $ |
411.72 $
(-1.31%)
417.19 $ |
EOS
EOS/USDT |
90.272M $ |
L:
4.43 $
H: 4.65 $ |
4.45 $
(-2.85%)
4.58 $ |
Bitcoin SV
BCHSV/USDT |
65.697M $ |
L:
300.24 $
H: 316.73 $ |
305.63 $
(-1%)
308.71 $ |
Ethereum Classic
ETC/USDT |
56.426M $ |
L:
9.41 $
H: 10.00 $ |
9.58 $
(-0.88%)
9.67 $ |
|
Ethereum
ETH/BTC |
39.938M $ |
L:
271.68 $
H: 291.98 $ |
279.53 $
(-0.5%)
280.95 $ |
|
Bitcoin SV
BCHSV/BTC |
34.577M $ |
L:
296.33 $
H: 320.66 $ |
305.54 $
(-1.01%)
308.66 $ |
|
Ethereum Classic
ETC/BTC |
31.853M $ |
L:
9.27 $
H: 10.10 $ |
9.60 $
(-0.68%)
9.66 $ |
|
Bitcoin Cash
BCH/BTC |
24.160M $ |
L:
401.11 $
H: 433.62 $ |
411.48 $
(-1.4%)
417.31 $ |
|
Ethereum Classic
ETC/ETH |
17.043M $ |
L:
9.27 $
H: 10.10 $ |
9.59 $
(-0.76%)
9.67 $ |
|
EOS
EOS/BTC |
13.422M $ |
L:
4.33 $
H: 4.73 $ |
4.46 $
(-2.62%)
4.58 $ |
Dash
DASH/USDT |
8.515M $ |
L:
111.67 $
H: 117.52 $ |
113.57 $
(-0.75%)
114.43 $ |
|
EOS
EOS/ETH |
8.511M $ |
L:
4.35 $
H: 4.71 $ |
4.46 $
(-2.54%)
4.58 $ |
|
Dash
DASH/BTC |
3.182M $ |
L:
110.63 $
H: 118.84 $ |
113.61 $
(-0.75%)
114.48 $ |
ABBC Coin
ABBC/ETH |
2.546M $ |
L:
0.104017 $
H: 0.139632 $ |
0.134473 $
(22.03%)
0.110195 $ |
|
ABBC Coin
ABBC/USDT |
2.539M $ |
L:
0.106667 $
H: 0.138119 $ |
0.1355 $
(25.17%)
0.108255 $ |
|
ABBC Coin
ABBC/BTC |
2.450M $ |
L:
0.105766 $
H: 0.137154 $ |
0.135974 $
(24.82%)
0.108936 $ |
BHPCoin
BHP/USDT |
2.131M $ |
L:
1.07 $
H: 1.12 $ |
1.11 $
(3.76%)
1.07 $ |
IOStoken
IOST/USDT |
2.045M $ |
L:
0.006506 $
H: 0.006793 $ |
0.006728 $
(1.43%)
0.006633 $ |
DigiFinexToken
DFT/USDT |
1.824M $ |
L:
0.365 $
H: 0.38 $ |
0.3796 $
(3.49%)
0.3668 $ |
Cosmos
ATOM/USDT |
1.638M $ |
L:
4.28 $
H: 4.60 $ |
4.54 $
(3.89%)
4.37 $ |
|
Cosmos
ATOM/BTC |
1.365M $ |
L:
4.22 $
H: 4.66 $ |
4.56 $
(4.11%)
4.38 $ |
aelf
ELF/BTC |
1.150M $ |
L:
0.125033 $
H: 0.140129 $ |
0.128154 $
(-4.83%)
0.134655 $ |
|
aelf
ELF/USDT |
1.099M $ |
L:
0.1269 $
H: 0.1351 $ |
0.1281 $
(-4.83%)
0.1346 $ |
Gas
GAS/USDT |
908.604K $ |
L:
2.09 $
H: 2.24 $ |
2.17 $
(3.33%)
2.10 $ |
BHPCoin
BHP/BTC |
903.578K $ |
L:
1.07 $
H: 1.12 $ |
1.11 $
(3.66%)
1.07 $ |
|
Ethereum
ETH/DFT |
849.063K $ |
L:
266.41 $
H: 296.09 $ |
281.73 $
(0.57%)
280.12 $ |
|
Bitcoin
BTC/DFT |
597.698K $ |
L:
9,390.87 $
H: 10,647.08 $ |
10,144.36 $
(7.21%)
9,462.48 $ |
BitTorrent
BTT/USDT |
553.686K $ |
L:
0.000518 $
H: 0.000554 $ |
0.000534 $
(-0.61%)
0.000538 $ |
FairGame
FAIR/USDT |
448.735K $ |
L:
0.00174 $
H: 0.002 $ |
0.00186 $
(-2.11%)
0.0019 $ |
Dogecoin
DOGE/USDT |
347.791K $ |
L:
0.002683 $
H: 0.002863 $ |
0.002795 $
(0.72%)
0.002775 $ |
CyberMiles
CMT/USDT |
313.068K $ |
L:
0.0166 $
H: 0.0176 $ |
0.0175 $
(2.34%)
0.0171 $ |
|
Cosmos
ATOM/ETH |
286.176K $ |
L:
4.20 $
H: 4.77 $ |
4.53 $
(5.45%)
4.30 $ |
|
Dash
DASH/DFT |
284.828K $ |
L:
109.61 $
H: 120.51 $ |
115.43 $
(0.68%)
114.65 $ |
Fantom
FTM/BTC |
166.454K $ |
L:
0.010328 $
H: 0.011079 $ |
0.010764 $
(1.31%)
0.010625 $ |
Karatgold Coin
KBC/BTC |
146.410K $ |
L:
0.00437 $
H: 0.006976 $ |
0.005991 $
(16.03%)
0.005164 $ |
|
Bitcoin SV
BCHSV/DFT |
144.821K $ |
L:
290.67 $
H: 325.34 $ |
305.89 $
(-0.76%)
308.22 $ |
Flowchain
FLC/ETH |
138.564K $ |
L:
2.83 $
H: 3.24 $ |
2.98 $
(-3.7%)
3.09 $ |
|
Gas
GAS/BTC |
137.552K $ |
L:
2.05 $
H: 2.29 $ |
2.18 $
(3.71%)
2.11 $ |
WINk
WIN/USDT |
133.592K $ |
L:
0.000116 $
H: 0.000121 $ |
0.000119 $
(1.89%)
0.000116 $ |
|
Karatgold Coin
KBC/ETH |
122.949K $ |
L:
0.004256 $
H: 0.005427 $ |
0.005309 $
(-0.47%)
0.005334 $ |
Genaro Network
GNX/ETH |
113.019K $ |
L:
0.010982 $
H: 0.014003 $ |
0.011462 $
(-5.1%)
0.012078 $ |
|
aelf
ELF/ETH |
112.013K $ |
L:
0.124925 $
H: 0.140324 $ |
0.128258 $
(-4.66%)
0.13453 $ |
|
Gas
GAS/ETH |
109.424K $ |
L:
2.06 $
H: 2.29 $ |
2.18 $
(3.51%)
2.11 $ |
|
Dash
DASH/ETH |
101.946K $ |
L:
110.10 $
H: 118.26 $ |
113.51 $
(-0.89%)
114.53 $ |
|
EOS
EOS/DFT |
86.377K $ |
L:
4.33 $
H: 4.81 $ |
4.50 $
(3.32%)
4.36 $ |
Groestlcoin
GRS/BTC |
77.481K $ |
L:
0.213618 $
H: 0.232557 $ |
0.219548 $
(-1.52%)
0.222935 $ |
|
IOStoken
IOST/ETH |
70.147K $ |
L:
0.006373 $
H: 0.007082 $ |
0.006718 $
(0.54%)
0.006682 $ |
|
Genaro Network
GNX/BTC |
70.083K $ |
L:
0.011321 $
H: 0.012515 $ |
0.011881 $
(0.54%)
0.011817 $ |
GXChain
GXS/BTC |
67.965K $ |
L:
0.512445 $
H: 0.570364 $ |
0.532115 $
(0.35%)
0.530279 $ |
DATx
DATX/BTC |
66.892K $ |
L:
0.000402 $
H: 0.000558 $ |
0.000474 $
(-2.93%)
0.000489 $ |
|
BitTorrent
BTT/BTC |
63.413K $ |
L:
0.000514 $
H: 0.00056 $ |
0.000534 $
(-0.57%)
0.000537 $ |
EDC Blockchain
EDC/BTC |
55.613K $ |
L:
0.004469 $
H: 0.004924 $ |
0.004671 $
(2.26%)
0.004568 $ |
|
WINk
WIN/TRX |
52.959K $ |
L:
0.000116 $
H: 0.000121 $ |
0.000119 $
(2.33%)
0.000116 $ |
ELA Coin
ELAC/USDT |
34.313K $ |
L:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
ILCoin
ILC/BTC |
28.279K $ |
L:
0.038334 $
H: 0.045752 $ |
0.043057 $
(-0.32%)
0.043197 $ |
|
Dogecoin
DOGE/ETH |
27.395K $ |
L:
0.002691 $
H: 0.002918 $ |
0.002807 $
(1.15%)
0.002775 $ |
|
DATx
DATX/ETH |
26.551K $ |
L:
0.000401 $
H: 0.000557 $ |
0.000472 $
(-3.88%)
0.000492 $ |
|
CyberMiles
CMT/BTC |
25.951K $ |
L:
0.016486 $
H: 0.018465 $ |
0.017263 $
(0.49%)
0.017179 $ |
|
FairGame
FAIR/ETH |
22.641K $ |
L:
0.001697 $
H: 0.002072 $ |
0.001842 $
(-2.83%)
0.001896 $ |
BitcoinHD
BHD/BTC |
19.560K $ |
L:
1.32 $
H: 1.41 $ |
1.36 $
(-1%)
1.37 $ |
|
BitcoinHD
BHD/ETH |
19.555K $ |
L:
1.31 $
H: 1.41 $ |
1.34 $
(-2.23%)
1.37 $ |
|
BitcoinHD
BHD/USDT |
17.131K $ |
L:
1.35 $
H: 1.37 $ |
1.36 $
(0.1%)
1.36 $ |
|
CyberMiles
CMT/ETH |
12.413K $ |
L:
0.016474 $
H: 0.018407 $ |
0.017124 $
(-0.24%)
0.017165 $ |
|
Bitcoin Cash
BCH/DFT |
12.218K $ |
L:
408.68 $
H: 426.52 $ |
425.79 $
(3.45%)
411.60 $ |
Gemini Dollars
GUSD/USDT |
10.689K $ |
L:
0.9933 $
H: 1.00 $ |
0.9949 $
(-0.48%)
0.9997 $ |
|
GXChain
GXS/ETH |
9.290K $ |
L:
0.513153 $
H: 0.553556 $ |
0.531463 $
(0.65%)
0.528054 $ |
|
ELA Coin
ELAC/BTC |
8.920K $ |
L:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
BlockStamp
BST/BTC |
6.795K $ |
L:
0.891217 $
H: 1.23 $ |
0.912415 $
(-15.54%)
1.08 $ |
Consentium
CSM/USDT |
6.212K $ |
L:
0.017 $
H: 0.02 $ |
0.019 $
(0%)
0.019 $ |
|
Groestlcoin
GRS/ETH |
5.630K $ |
L:
0.212973 $
H: 0.231768 $ |
0.219462 $
(-1.97%)
0.223861 $ |
CoinUs
CNUS/BTC |
4.737K $ |
L:
0.000605 $
H: 0.001053 $ |
0.001031 $
(70.44%)
0.000605 $ |
|
ILCoin
ILC/USDT |
3.636K $ |
L:
0.038082 $
H: 0.0469 $ |
0.038282 $
(-7.75%)
0.0415 $ |
Globalvillage Ecosystem
GVE/ETH |
3.431K $ |
L:
0.000236 $
H: 0.000306 $ |
0.000257 $
(-10.22%)
0.000286 $ |
FLETA
FLETA/BTC |
505 $ |
L:
0.008144 $
H: 0.012207 $ |
0.00985 $
(-12.22%)
0.011221 $ |
Factom
FCT/BTC |
276 $ |
L:
2.62 $
H: 3.86 $ |
3.63 $
(37.54%)
2.64 $ |
Everipedia
IQ/USDT |
236 $ |
L:
0.001113 $
H: 0.001434 $ |
0.001299 $
(12.96%)
0.00115 $ |
DEX
DEX/BTC |
113 $ |
L:
0.010626 $
H: 0.014875 $ |
0.012084 $
(-1.86%)
0.012314 $ |
Endor Protocol
EDRP/BTC |
42 $ |
L:
0.005859 $
H: 0.007078 $ |
0.006296 $
(-6.76%)
0.006753 $ |
|
Endor Protocol
EDRP/USDT |
24 $ |
L:
0.005966 $
H: 0.006994 $ |
0.00641 $
(-5.01%)
0.006748 $ |
|
FLETA
FLETA/ETH |
24 $ |
L:
0.007358 $
H: 0.010571 $ |
0.008739 $
(-15.88%)
0.01039 $ |
|
DEX
DEX/ETH |
21 $ |
L:
0.01168 $
H: 0.015229 $ |
0.013363 $
(2.38%)
0.013052 $ |
Ether Zero
ETZ/USDT |
0 $ |
L:
0.014 $
H: 0.015 $ |
0.015 $
(7.14%)
0.014 $ |