Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.612B
Nb. Pairs
2042
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 829.461M L: $ 87,826.50
H: $ 90,975.55		$ 89,942.22 (-0.39%) $ 90,293.67
ETH

Ethereum

ETH/USDT

$ 577.906M L: $ 2,902.95
H: $ 3,042.77		$ 2,984.56 (-1.27%) $ 3,022.95
USDC

USD Coin

USDC/USDT

$ 77.374M L: $ 1.0006
H: $ 1.0011		$ 1.0009 (0.02%) $ 1.0007
DOGE

Dogecoin

DOGE/USDT

$ 20.889M L: $ 0.12159
H: $ 0.1265		$ 0.1256 (0.22%) $ 0.12533
TRX

Tron

TRX/USDT

$ 18.234M L: $ 0.295001
H: $ 0.299129		$ 0.296901 (-0.74%) $ 0.29912
XRP

Ripple

XRP/USDT

$ 13.953M L: $ 1.8706
H: $ 1.9475		$ 1.9402 (0.83%) $ 1.9243
ADA

Cardano

ADA/USDT

$ 9.946M L: $ 0.34691
H: $ 0.36298		$ 0.36099 (0.41%) $ 0.3595
DFT

DigiFinexToken

DFT/USDT

$ 8.217M L: $ 0.006268
H: $ 0.011547		$ 0.010996 (-4.74%) $ 0.011543
LTC

Litecoin

LTC/USDT

$ 7.839M L: $ 65.92
H: $ 69.44		$ 68.80 (-0.76%) $ 69.33
ZEC

Zcash

ZEC/USDT

$ 6.553M L: $ 342.52
H: $ 374.75		$ 372.70 (4.55%) $ 356.47
UNI

Uniswap

UNI/USDT

$ 6.012M L: $ 4.6986
H: $ 4.9629		$ 4.9464 (2.78%) $ 4.8124
ETH

Ethereum

ETH/BTC

$ 5.612M L: $ 2,886.86
H: $ 3,048.59		$ 2,985.18 (-1.25%) $ 3,023.03
LINK

ChainLink

LINK/USDT

$ 4.464M L: $ 12.04
H: $ 12.51		$ 12.40 (-0.31%) $ 12.44
ATOM

Cosmos

ATOM/USDT

$ 4.249M L: $ 2.285
H: $ 2.435		$ 2.418 (2.46%) $ 2.36
BCH

Bitcoin Cash

BCH/USDT

$ 3.360M L: $ 564.80
H: $ 597.79		$ 591.79 (3.84%) $ 569.89
DASH

Dash

DASH/USDT

$ 2.880M L: $ 67.28
H: $ 75.06		$ 70.28 (-1.32%) $ 71.22
AXS

Axie Infinity

AXS/USDT

$ 2.618M L: $ 1.8962
H: $ 2.5471		$ 2.3566 (12.23%) $ 2.0998
AAVE

Aave

AAVE/USDT

$ 2.068M L: $ 152.04
H: $ 159.17		$ 158.58 (1.1%) $ 156.85
THETA

Theta Token

THETA/USDT

$ 1.934M L: $ 0.291772
H: $ 0.316931		$ 0.307678 (1.47%) $ 0.303229
BSV

Bitcoin SV

BCHSV/USDT

$ 1.631M L: $ 18.06
H: $ 18.69		$ 18.59 (0.25%) $ 18.54
XRP

Ripple

XRP/BTC

$ 1.553M L: $ 1.8505
H: $ 1.9707		$ 1.9404 (0.8%) $ 1.9251
MDT

Measurable Data Token

MDT/USDT

$ 1.097M L: $ 0.012155
H: $ 0.01445		$ 0.012459 (0.39%) $ 0.012411
XTZ

Tezos

XTZ/USDT

$ 977.120K L: $ 0.5527
H: $ 0.6188		$ 0.5962 (4.21%) $ 0.5721
BTT

BitTorrent

BTT/USDT

$ 817.595K L: $ 0.0000004
H: $ 0.00000043		$ 0.00000042 (4.13%) $ 0.0000004
XRP

Ripple

XRP/ETH

$ 478.319K L: $ 1.8296
H: $ 1.9853		$ 1.9473 (1.15%) $ 1.9252
SUN

SUN

SUN/USDT

$ 313.884K L: $ 0.020189
H: $ 0.020812		$ 0.020812 (2.52%) $ 0.020301
SNX

Synthetix

SNX/USDT

$ 273.907K L: $ 0.406
H: $ 0.436		$ 0.432 (1.89%) $ 0.424
JST

JUST

JST/USDT

$ 190.808K L: $ 0.04118
H: $ 0.04455		$ 0.04455 (8%) $ 0.04125
CRO

Cronos

CRO/USDT

$ 149.791K L: $ 0.08962
H: $ 0.09321		$ 0.09238 (-0.72%) $ 0.09305
QTUM

Qtum

QTUM/USDT

$ 135.658K L: $ 1.2999
H: $ 1.3701		$ 1.332 (0%) $ 1.332
ETC

Ethereum Classic

ETC/USDT

$ 123.045K L: $ 11.35
H: $ 11.84		$ 11.71 (-0.04%) $ 11.72
LRC

Loopring

LRC/USDT

$ 85.222K L: $ 0.04792
H: $ 0.05117		$ 0.05036 (3.11%) $ 0.04884
BAT

Basic Attention Token

BAT/USDT

$ 81.651K L: $ 0.1884
H: $ 0.1985		$ 0.1906 (-3.15%) $ 0.1968
YFI

yearn.finance

YFI/USDT

$ 75.182K L: $ 3,280.78
H: $ 3,426.81		$ 3,417.81 (1.24%) $ 3,375.80
BCH

Bitcoin Cash

BCH/BTC

$ 74.831K L: $ 551.81
H: $ 608.35		$ 592.18 (3.94%) $ 569.75
NEO

NEO

NEO/USDT

$ 71.616K L: $ 3.561
H: $ 3.751		$ 3.657 (0.27%) $ 3.647
1INCH

1inch

1INCH/USDT

$ 53.577K L: $ 0.1383
H: $ 0.1447		$ 0.1446 (1.47%) $ 0.1425
IOST

IOStoken

IOST/USDT

$ 51.425K L: $ 0.001486
H: $ 0.001552		$ 0.001529 (-1.23%) $ 0.001548
GAS

Gas

GAS/USDT

$ 48.031K L: $ 1.836
H: $ 1.915		$ 1.913 (0.16%) $ 1.91
ZIL

Zilliqa

ZIL/USDT

$ 45.806K L: $ 0.004892
H: $ 0.005133		$ 0.005058 (-1.11%) $ 0.005115
ZRX

0x

ZRX/USDT

$ 45.357K L: $ 0.1258
H: $ 0.1319		$ 0.1303 (-0.99%) $ 0.1316
WIN

WINk

WIN/USDT

$ 43.859K L: $ 0.00002557
H: $ 0.0000263		$ 0.00002619 (1.43%) $ 0.00002582
SUSHI

SushiSwap

SUSHSI/USDT

$ 30.522K L: $ 0.2966
H: $ 0.3213		$ 0.3104 (0.91%) $ 0.3076
RSR

Reserve Rights

RSR/USDT

$ 30.347K L: $ 0.002243
H: $ 0.002387		$ 0.002371 (0.64%) $ 0.002356
ONT

Ontology

ONT/USDT

$ 29.155K L: $ 0.0573
H: $ 0.0603		$ 0.0598 (0%) $ 0.0598
ZIL

Zilliqa

ZIL/ETH

$ 22.645K L: $ 0.004906
H: $ 0.005264		$ 0.005104 (-0.1%) $ 0.005109
ANKR

Ankr Network

ANKR/USDT

$ 22.190K L: $ 0.00611
H: $ 0.006368		$ 0.006285 (-0.96%) $ 0.006346
DASH

Dash

DASH/ETH

$ 20.776K L: $ 66.77
H: $ 73.66		$ 70.65 (-0.81%) $ 71.23
NMR

Numeraire

NMR/USDT

$ 15.758K L: $ 9.292
H: $ 9.682		$ 9.501 (-1.57%) $ 9.653
ONT

Ontology

ONT/BTC

$ 15.195K L: $ 0.058844
H: $ 0.060954		$ 0.060261 (-0.39%) $ 0.060497
BAND

Band Protocol

BAND/USDT

$ 14.638K L: $ 0.3034
H: $ 0.3174		$ 0.3148 (-0.6%) $ 0.3167
DGB

DigiByte

DGB/USDT

$ 14.392K L: $ 0.006058
H: $ 0.006267		$ 0.006226 (-0.27%) $ 0.006243
DASH

Dash

DASH/BTC

$ 14.252K L: $ 66.35
H: $ 75.26		$ 70.31 (-1.45%) $ 71.34
KNC

KyberNetwork

KNC/USDT

$ 11.725K L: $ 0.2145
H: $ 0.222		$ 0.2187 (-1.4%) $ 0.2218
ONG

ONG

ONG/USDT

$ 7.701K L: $ 0.0792
H: $ 0.0826		$ 0.082 (-0.73%) $ 0.0826
ETC

Ethereum Classic

ETC/BTC

$ 6.785K L: $ 11.22
H: $ 12.06		$ 11.72 (-0.01%) $ 11.72
ATOM

Cosmos

ATOM/BTC

$ 6.100K L: $ 2.2492
H: $ 2.4736		$ 2.4176 (2.16%) $ 2.3666
ONG

ONG

ONG/BTC

$ 5.782K L: $ 0.0808
H: $ 0.083698		$ 0.082747 (-0.39%) $ 0.08307
IQ

Everipedia

IQ/USDT

$ 3.078K L: $ 0.001528
H: $ 0.00158		$ 0.00157 (-0.63%) $ 0.00158
BAL

Balancer

BAL/USDT

$ 1.916K L: $ 0.499
H: $ 0.518		$ 0.501 (-2.91%) $ 0.516
LTC

Litecoin

LTC/BTC

$ 1.311K L: $ 66.22
H: $ 80.15		$ 68.72 (-13.62%) $ 79.55
NEO

NEO

NEO/BTC

$ 1.163K L: $ 3.5131
H: $ 3.7937		$ 3.6696 (0.6%) $ 3.6479
QTUM

Qtum

QTUM/ETH

$ 1.004K L: $ 1.268
H: $ 1.3747		$ 1.3305 (0.65%) $ 1.3219