Login

Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 675.632M
Nb. Pairs
1109
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 222.904M L: $ 19,083.26
H: $ 20,464.58		$ 20,295.90 (6.12%) $ 19,125.10
ETH

Ethereum

ETH/USDT

$ 200.591M L: $ 1,045.59
H: $ 1,162.30		$ 1,153.72 (9.48%) $ 1,053.78
USDC

USD Coin

USDC/USDT

$ 42.002M L: $ 1.001
H: $ 1.0015		$ 1.0012 (-0.01%) $ 1.0013
ETH

Ethereum

ETH/BTC

$ 24.429M L: $ 1,045.38
H: $ 1,171.49		$ 1,153.66 (9.48%) $ 1,053.72
TRX

Tron

TRX/USDT

$ 23.352M L: $ 0.065492
H: $ 0.069526		$ 0.068569 (2.91%) $ 0.066628
XRP

Ripple

XRP/USDT

$ 21.879M L: $ 0.31465
H: $ 0.33089		$ 0.32687 (3.03%) $ 0.31727
ADA

Cardano

ADA/USDT

$ 16.486M L: $ 0.44555
H: $ 0.47571		$ 0.46673 (4.54%) $ 0.44644
BTT

BitTorrent

BTT/USDT

$ 12.464M L: $ 0.00000082
H: $ 0.00000087		$ 0.00000087 (4.24%) $ 0.00000083
DOGE

Dogecoin

DOGE/USDT

$ 8.738M L: $ 0.06568
H: $ 0.070019		$ 0.069458 (4.26%) $ 0.066621
SNX

Synthetix Network Token

SNX/USDT

$ 7.490M L: $ 2.501
H: $ 2.956		$ 2.777 (10.86%) $ 2.505
ATOM

Cosmos

ATOM/USDT

$ 7.321M L: $ 7.933
H: $ 8.957		$ 8.912 (12.02%) $ 7.956
ELF

aelf

ELF/USDT

$ 7.089M L: $ 0.174
H: $ 0.2259		$ 0.1876 (1.24%) $ 0.1853
LTC

Litecoin

LTC/USDT

$ 5.737M L: $ 49.80
H: $ 52.45		$ 51.76 (3.42%) $ 50.05
LINK

ChainLink

LINK/USDT

$ 5.209M L: $ 6.037
H: $ 6.4583		$ 6.4081 (5.99%) $ 6.0457
JST

JUST

JST/USDT

$ 4.734M L: $ 0.02792
H: $ 0.03051		$ 0.02939 (4.33%) $ 0.02817
UNI

Uniswap

UNI/USDT

$ 3.606M L: $ 4.7324
H: $ 5.3893		$ 5.3334 (11.92%) $ 4.7654
BCH

Bitcoin Cash

BCH/USDT

$ 3.572M L: $ 102.61
H: $ 108.71		$ 107.11 (3.53%) $ 103.46
BSV

Bitcoin SV

BCHSV/USDT

$ 3.324M L: $ 52.12
H: $ 57.12		$ 55.57 (6.4%) $ 52.23
ZIL

Zilliqa

ZIL/USDT

$ 3.263M L: $ 0.037164
H: $ 0.041306		$ 0.041015 (8.64%) $ 0.037754
AAVE

Aave

AAVE/USDT

$ 3.096M L: $ 56.29
H: $ 63.34		$ 62.90 (11.08%) $ 56.63
NMR

Numeraire

NMR/USDT

$ 2.774M L: $ 16.93
H: $ 22.87		$ 19.20 (12.01%) $ 17.14
ETC

Ethereum Classic

ETC/USDT

$ 2.711M L: $ 14.42
H: $ 15.48		$ 15.33 (6.12%) $ 14.45
EOS

EOS

EOS/USDT

$ 2.635M L: $ 0.9229
H: $ 0.9898		$ 0.981 (5.97%) $ 0.9257
YFI

yearn.finance

YFI/USDT

$ 2.513M L: $ 5,604.65
H: $ 6,492.80		$ 6,289.73 (11.99%) $ 5,616.54
AXS

Axie Infinity

AXS/USDT

$ 2.454M L: $ 13.73
H: $ 15.49		$ 15.02 (8.71%) $ 13.82
XRP

Ripple

XRP/BTC

$ 2.409M L: $ 0.307527
H: $ 0.343784		$ 0.327251 (2.86%) $ 0.318146
ZEC

Zcash

ZEC/USDT

$ 2.381M L: $ 53.15
H: $ 58.70		$ 58.30 (9.36%) $ 53.31
XMR

Monero

XMR/USDT

$ 2.270M L: $ 115.60
H: $ 124.57		$ 124.41 (7.49%) $ 115.74
REN

Ren

REN/USDT

$ 2.136M L: $ 0.11713
H: $ 0.15657		$ 0.12857 (9.64%) $ 0.11727
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.812M L: $ 0.9941
H: $ 1.1181		$ 1.11 (11.57%) $ 0.9949
SYM

SymVerse

SYM/ETH

$ 1.694M L: $ 0.009128
H: $ 0.010879		$ 0.010476 (8.41%) $ 0.009663
1INCH

1inch

1INCH/USDT

$ 1.587M L: $ 0.6077
H: $ 0.65		$ 0.6433 (5.72%) $ 0.6085
XTZ

Tezos

XTZ/USDT

$ 1.536M L: $ 1.4544
H: $ 1.5622		$ 1.5428 (5.4%) $ 1.4638
YFII

DFI.Money

YFII/USDT

$ 1.486M L: $ 962.61
H: $ 1,031.40		$ 987.92 (1.12%) $ 976.99
RSR

Reserve Rights

RSR/USDT

$ 1.416M L: $ 0.006767
H: $ 0.007446		$ 0.007288 (7.07%) $ 0.006807
THETA

Theta Token

THETA/USDT

$ 1.146M L: $ 1.1772
H: $ 1.2661		$ 1.2491 (5.43%) $ 1.1847
WIN

WINk

WIN/USDT

$ 1.059M L: $ 0.000112
H: $ 0.000118		$ 0.000116 (3.01%) $ 0.000112
BAT

Basic Attention Token

BAT/USDT

$ 1.023M L: $ 0.3854
H: $ 0.4294		$ 0.4177 (7.99%) $ 0.3868
LRC

Loopring

LRC/USDT

$ 877.613K L: $ 0.37361
H: $ 0.40789		$ 0.40579 (8.38%) $ 0.37441
BAL

Balancer

BAL/USDT

$ 837.954K L: $ 4.499
H: $ 5.308		$ 5.075 (12.78%) $ 4.50
TRX

Tron

TRX/BTC

$ 808.596K L: $ 0.063089
H: $ 0.071299		$ 0.06858 (3.04%) $ 0.066555
ATOM

Cosmos

ATOM/BTC

$ 803.895K L: $ 7.8797
H: $ 9.136		$ 8.9089 (11.8%) $ 7.9685
DASH

Dash

DASH/USDT

$ 800.152K L: $ 41.56
H: $ 44.59		$ 44.17 (5.67%) $ 41.80
IOST

IOStoken

IOST/USDT

$ 638.009K L: $ 0.013179
H: $ 0.013988		$ 0.013841 (4.56%) $ 0.013238
QTUM

Qtum

QTUM/USDT

$ 515.832K L: $ 2.74
H: $ 2.923		$ 2.8821 (5.17%) $ 2.7404
OMG

OMG Network

OMG/USDT

$ 500.008K L: $ 1.7711
H: $ 1.8909		$ 1.8682 (4.54%) $ 1.7871
KNC

KyberNetwork

KNC/USDT

$ 478.829K L: $ 1.2174
H: $ 1.3065		$ 1.2839 (4.71%) $ 1.2262
BAND

Band Protocol

BAND/USDT

$ 467.695K L: $ 1.2576
H: $ 1.4604		$ 1.3912 (10.2%) $ 1.2624
TUSD

TrueUSD

TUSD/USDT

$ 457.804K L: $ 1.0009
H: $ 1.0014		$ 1.0011 (0.01%) $ 1.001
NEO

NEO

NEO/USDT

$ 439.325K L: $ 8.046
H: $ 8.647		$ 8.563 (5.87%) $ 8.088
SUN

SUN

SUN/USDT

$ 428.979K L: $ 0.0057
H: $ 0.00616		$ 0.00606 (4.66%) $ 0.00579
ZRX

0x

ZRX/USDT

$ 366.769K L: $ 0.2861
H: $ 0.3043		$ 0.3016 (5.12%) $ 0.2869
CRO

Cronos

CRO/USDT

$ 359.027K L: $ 0.110883
H: $ 0.119041		$ 0.117833 (5.89%) $ 0.111281
BSV

Bitcoin SV

BCHSV/BTC

$ 331.296K L: $ 51.85
H: $ 58.04		$ 55.63 (6.47%) $ 52.25
LTC

Litecoin

LTC/BTC

$ 329.781K L: $ 48.53
H: $ 53.68		$ 51.69 (3.36%) $ 50.01
LON

Tokenlon Network Token

LON/USDT

$ 281.880K L: $ 0.609
H: $ 0.63		$ 0.619 (0.16%) $ 0.618
ONT

Ontology

ONT/USDT

$ 248.044K L: $ 0.2282
H: $ 0.2428		$ 0.2403 (5.07%) $ 0.2287
BCH

Bitcoin Cash

BCH/BTC

$ 220.888K L: $ 100.19
H: $ 111.37		$ 107.24 (3.57%) $ 103.54
TRX

Tron

TRX/ETH

$ 219.331K L: $ 0.060673
H: $ 0.073571		$ 0.068834 (4.15%) $ 0.066091
JFI

JackPool.finance

JFI/USDT

$ 200.413K L: $ 49.47
H: $ 53.76		$ 49.74 (-3.66%) $ 51.63
XMR

Monero

XMR/BTC

$ 196.050K L: $ 115.40
H: $ 127.84		$ 124.50 (7.65%) $ 115.65
XTZ

Tezos

XTZ/BTC

$ 162.603K L: $ 1.4356
H: $ 1.6018		$ 1.5405 (5.47%) $ 1.4606
MDT

Measurable Data Token

MDT/USDT

$ 160.180K L: $ 0.0245
H: $ 0.02625		$ 0.02588 (5.04%) $ 0.024638
EOS

EOS

EOS/BTC

$ 156.177K L: $ 0.916569
H: $ 1.0056		$ 0.980901 (6.06%) $ 0.92489
ZEC

Zcash

ZEC/BTC

$ 155.957K L: $ 53.19
H: $ 59.37		$ 58.47 (9.07%) $ 53.61
ETC

Ethereum Classic

ETC/BTC

$ 143.855K L: $ 14.28
H: $ 15.74		$ 15.33 (6.12%) $ 14.45
ANKR

Ankr Network

ANKR/USDT

$ 131.707K L: $ 0.026755
H: $ 0.028647		$ 0.028376 (5.53%) $ 0.026888
ATOM

Cosmos

ATOM/ETH

$ 118.377K L: $ 7.7144
H: $ 9.095		$ 8.9033 (11.86%) $ 7.9592
ZIL

Zilliqa

ZIL/ETH

$ 105.906K L: $ 0.036282
H: $ 0.042017		$ 0.040911 (7.48%) $ 0.038063
MITH

Mithril

MITH/USDT

$ 105.594K L: $ 0.014838
H: $ 0.015517		$ 0.01551 (3.57%) $ 0.014975
XRP

Ripple

XRP/ETH

$ 100.608K L: $ 0.295756
H: $ 0.352688		$ 0.326918 (2.87%) $ 0.31781
DFT

DigiFinexToken

DFT/USDT

$ 99.649K L: $ 0.032958
H: $ 0.035045		$ 0.034836 (5.09%) $ 0.033149
XMR

Monero

XMR/ETH

$ 93.295K L: $ 111.65
H: $ 129.64		$ 123.60 (7.08%) $ 115.42
TTT

TrustNote

TTT/BTC

$ 83.171K L: $ 2.2381
H: $ 2.4034		$ 2.3833 (6.12%) $ 2.2459
DGB

DigiByte

DGB/USDT

$ 79.284K L: $ 0.00904
H: $ 0.00954		$ 0.00938 (3.76%) $ 0.00904
THETA

Theta Token

THETA/BTC

$ 77.903K L: $ 1.1669
H: $ 1.2776		$ 1.2474 (5.06%) $ 1.1873
XEM

NEM

XEM/BTC

$ 77.542K L: $ 0.039312
H: $ 0.044408		$ 0.04181 (2.15%) $ 0.040928
DASH

Dash

DASH/BTC

$ 59.063K L: $ 41.05
H: $ 45.08		$ 44.18 (5.73%) $ 41.79
FAIR

FairGame

FAIR/USDT

$ 51.320K L: $ 0.000973
H: $ 0.001013		$ 0.00098 (0%) $ 0.00098
DOGE

Dogecoin

DOGE/ETH

$ 43.485K L: $ 0.06283
H: $ 0.073457		$ 0.069419 (4.35%) $ 0.066525
BHD

BitcoinHD

BHD/ETH

$ 40.799K L: $ 1.935
H: $ 2.3686		$ 2.1447 (0.23%) $ 2.1396
ONT

Ontology

ONT/BTC

$ 40.190K L: $ 0.225373
H: $ 0.248235		$ 0.239695 (4.35%) $ 0.229692
IOST

IOStoken

IOST/ETH

$ 38.734K L: $ 0.012516
H: $ 0.014831		$ 0.013833 (4.6%) $ 0.013225
ONG

ONG

ONG/USDT

$ 36.441K L: $ 0.3599
H: $ 0.3829		$ 0.3692 (2.53%) $ 0.3601
REP

Augur

REP/USDT

$ 34.190K L: $ 7.768
H: $ 8.251		$ 8.046 (3.58%) $ 7.768
QTUM

Qtum

QTUM/BTC

$ 32.925K L: $ 2.7079
H: $ 2.9858		$ 2.8881 (5.09%) $ 2.7483
NEO

NEO

NEO/BTC

$ 32.080K L: $ 8.0531
H: $ 8.7384		$ 8.5649 (5.37%) $ 8.1282
MITH

Mithril

MITH/BTC

$ 30.699K L: $ 0.014694
H: $ 0.016167		$ 0.015547 (3.29%) $ 0.015051
ETC

Ethereum Classic

ETC/ETH

$ 30.262K L: $ 13.89
H: $ 16.12		$ 15.33 (5.19%) $ 14.57
EOS

EOS

EOS/ETH

$ 23.167K L: $ 0.893436
H: $ 1.0269		$ 0.98748 (6.93%) $ 0.923501
CMT

CyberMiles

CMT/USDT

$ 21.946K L: $ 0.002806
H: $ 0.002909		$ 0.002901 (0.14%) $ 0.002897
GAS

Gas

GAS/BTC

$ 21.468K L: $ 2.5083
H: $ 2.829		$ 2.6713 (3.91%) $ 2.5708
LAMB

Lambda

LAMB/USDT

$ 15.742K L: $ 0.001577
H: $ 0.001688		$ 0.001688 (4.71%) $ 0.001612
ZRX

0x

ZRX/BTC

$ 15.418K L: $ 0.281287
H: $ 0.311471		$ 0.300379 (3.94%) $ 0.28898
QTUM

Qtum

QTUM/ETH

$ 11.415K L: $ 2.6255
H: $ 3.0789		$ 2.9005 (5.09%) $ 2.7598
POWR

PowerLedger

POWR/BTC

$ 10.778K L: $ 0.217167
H: $ 0.242505		$ 0.232388 (6.12%) $ 0.218982
NEO

NEO

NEO/ETH

$ 9.293K L: $ 7.7415
H: $ 8.9823		$ 8.5652 (5.86%) $ 8.0909
GUSD

Gemini Dollars

GUSD/USDT

$ 8.564K L: $ 0.9987
H: $ 1.0005		$ 0.9994 (-0.11%) $ 1.0005
GRS

Groestlcoin

GRS/BTC

$ 7.166K L: $ 0.32537
H: $ 0.363246		$ 0.346654 (2.23%) $ 0.339088
SC

Siacoin

SC/BTC

$ 6.475K L: $ 0.003656
H: $ 0.004077		$ 0.003889 (3.74%) $ 0.003749