Deutsch
France
Italiano
ไทย
Digifinex Volume Prices and trading pairs available
View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Digifinex
840.165M $
368
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
135.231M $ |
L:
9,150.14 $
H: 9,339.27 $ |
9,193.00 $
(-0.75%)
9,262.83 $ |
Ethereum
ETH/USDT |
103.620M $ |
L:
237.01 $
H: 245.20 $ |
238.50 $
(-1.57%)
242.31 $ |
EOS
EOS/USDT |
56.920M $ |
L:
2.45 $
H: 2.65 $ |
2.53 $
(-3.33%)
2.62 $ |
ChainLink
LINK/USDT |
52.110M $ |
L:
6.87 $
H: 8.02 $ |
7.26 $
(-6.76%)
7.78 $ |
Bitcoin Cash
BCH/USDT |
47.544M $ |
L:
224.03 $
H: 237.91 $ |
228.39 $
(-3.05%)
235.58 $ |
Ripple
XRP/USDT |
38.842M $ |
L:
0.1922 $
H: 0.2064 $ |
0.197 $
(-1.4%)
0.1998 $ |
Litecoin
LTC/USDT |
31.472M $ |
L:
42.70 $
H: 45.56 $ |
43.30 $
(-3.24%)
44.75 $ |
Ravencoin
RVN/BTC |
26.544M $ |
L:
0.019307 $
H: 0.024749 $ |
0.023166 $
(16.87%)
0.019822 $ |
|
Ethereum
ETH/BTC |
22.660M $ |
L:
235.77 $
H: 245.95 $ |
238.66 $
(-1.55%)
242.41 $ |
Ethereum Classic
ETC/USDT |
17.820M $ |
L:
6.19 $
H: 6.56 $ |
6.22 $
(-3.47%)
6.44 $ |
|
Ethereum Classic
ETC/BTC |
16.418M $ |
L:
6.13 $
H: 6.57 $ |
6.21 $
(-3.47%)
6.44 $ |
Tron
TRX/USDT |
16.380M $ |
L:
0.017001 $
H: 0.018417 $ |
0.017328 $
(-3.97%)
0.018044 $ |
Bitcoin SV
BCHSV/USDT |
15.380M $ |
L:
175.72 $
H: 186.39 $ |
178.64 $
(-2.81%)
183.80 $ |
Zcash
ZEC/USDT |
14.319M $ |
L:
58.89 $
H: 63.91 $ |
59.76 $
(-3.16%)
61.71 $ |
|
Ethereum Classic
ETC/ETH |
12.989M $ |
L:
6.16 $
H: 6.58 $ |
6.22 $
(-3.35%)
6.44 $ |
|
Bitcoin Cash
BCH/BTC |
12.472M $ |
L:
222.82 $
H: 238.81 $ |
228.38 $
(-3.06%)
235.59 $ |
Tezos
XTZ/USDT |
12.295M $ |
L:
2.64 $
H: 3.18 $ |
2.79 $
(-6.65%)
2.99 $ |
Crypto.com Chain
CRO/USDT |
8.676M $ |
L:
0.1404 $
H: 0.1465 $ |
0.1414 $
(0.14%)
0.1412 $ |
Cosmos
ATOM/USDT |
8.403M $ |
L:
3.75 $
H: 4.32 $ |
3.89 $
(-7.6%)
4.21 $ |
|
Bitcoin SV
BCHSV/BTC |
8.276M $ |
L:
175.49 $
H: 186.87 $ |
178.67 $
(-2.69%)
183.61 $ |
Qtum
QTUM/USDT |
7.801M $ |
L:
2.05 $
H: 2.27 $ |
2.16 $
(1.75%)
2.12 $ |
Ontology
ONT/USDT |
7.783M $ |
L:
0.631 $
H: 0.708 $ |
0.639 $
(-6.3%)
0.682 $ |
USD Coin
USDC/USDT |
6.802M $ |
L:
0.9997 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
|
Tezos
XTZ/BTC |
6.801M $ |
L:
2.67 $
H: 3.19 $ |
2.80 $
(-5.46%)
2.96 $ |
Dash
DASH/USDT |
6.470M $ |
L:
70.01 $
H: 75.77 $ |
70.74 $
(-2.99%)
72.92 $ |
NEO
NEO/USDT |
5.833M $ |
L:
10.30 $
H: 11.25 $ |
10.48 $
(-4.13%)
10.93 $ |
|
Ripple
XRP/BTC |
5.521M $ |
L:
0.191146 $
H: 0.207425 $ |
0.197006 $
(-1.31%)
0.199614 $ |
|
EOS
EOS/BTC |
5.121M $ |
L:
2.43 $
H: 2.66 $ |
2.53 $
(-3.38%)
2.62 $ |
|
Tron
TRX/ETH |
4.880M $ |
L:
0.016953 $
H: 0.018456 $ |
0.01732 $
(-4.25%)
0.018088 $ |
FairGame
FAIR/USDT |
4.814M $ |
L:
0.00231 $
H: 0.00252 $ |
0.00237 $
(-5.95%)
0.00252 $ |
Crypto.com
MCO/BTC |
4.659M $ |
L:
4.22 $
H: 4.37 $ |
4.26 $
(-0.32%)
4.27 $ |
|
Zcash
ZEC/BTC |
4.464M $ |
L:
58.82 $
H: 64.31 $ |
59.86 $
(-3.05%)
61.75 $ |
Aladdin
ADN/ETH |
4.151M $ |
L:
0.000142 $
H: 0.00052 $ |
0.000513 $
(242.17%)
0.00015 $ |
LinkEye
LET/USDT |
4.029M $ |
L:
0.005453 $
H: 0.005832 $ |
0.005727 $
(1.13%)
0.005663 $ |
|
Litecoin
LTC/BTC |
3.979M $ |
L:
42.37 $
H: 45.81 $ |
43.27 $
(-3.48%)
44.83 $ |
ABBC Coin
ABBC/ETH |
3.934M $ |
L:
0.10117 $
H: 0.107096 $ |
0.103697 $
(-0.28%)
0.103987 $ |
Dogecoin
DOGE/USDT |
3.820M $ |
L:
0.003059 $
H: 0.003548 $ |
0.003152 $
(-11.16%)
0.003548 $ |
|
Qtum
QTUM/BTC |
3.807M $ |
L:
2.04 $
H: 2.28 $ |
2.17 $
(2.73%)
2.11 $ |
|
ABBC Coin
ABBC/USDT |
3.669M $ |
L:
0.102802 $
H: 0.108653 $ |
0.102942 $
(-0.84%)
0.103811 $ |
|
Tron
TRX/BTC |
3.447M $ |
L:
0.016836 $
H: 0.018398 $ |
0.017283 $
(-4.32%)
0.018063 $ |
|
Ontology
ONT/BTC |
3.444M $ |
L:
0.63136 $
H: 0.71819 $ |
0.652703 $
(-4.91%)
0.686376 $ |
OMG Network
OMG/BTC |
3.430M $ |
L:
1.49 $
H: 1.59 $ |
1.50 $
(-1.48%)
1.53 $ |
Paxos Standard
PAX/USDT |
3.409M $ |
L:
0.9996 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
|
NEO
NEO/BTC |
3.404M $ |
L:
10.28 $
H: 11.28 $ |
10.48 $
(-3.96%)
10.91 $ |
|
Cosmos
ATOM/BTC |
3.050M $ |
L:
3.73 $
H: 4.36 $ |
3.89 $
(-7.9%)
4.23 $ |
Monero
XMR/BTC |
2.748M $ |
L:
67.00 $
H: 70.53 $ |
67.72 $
(-2.11%)
69.17 $ |
DigiByte
DGB/USDT |
2.615M $ |
L:
0.02115 $
H: 0.02256 $ |
0.02145 $
(-3.85%)
0.02231 $ |
|
Dash
DASH/BTC |
2.614M $ |
L:
69.71 $
H: 76.24 $ |
70.84 $
(-2.66%)
72.78 $ |
TrueUSD
TUSD/USDT |
2.511M $ |
L:
0.9992 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
|
NEO
NEO/ETH |
2.307M $ |
L:
10.31 $
H: 11.28 $ |
10.44 $
(-4.45%)
10.92 $ |
Gas
GAS/ETH |
2.259M $ |
L:
1.65 $
H: 1.83 $ |
1.71 $
(1.49%)
1.69 $ |
|
OMG Network
OMG/USDT |
2.259M $ |
L:
1.50 $
H: 1.59 $ |
1.51 $
(-1.12%)
1.52 $ |
IOStoken
IOST/USDT |
2.242M $ |
L:
0.005702 $
H: 0.006699 $ |
0.00575 $
(-8.51%)
0.006285 $ |
|
ABBC Coin
ABBC/BTC |
2.200M $ |
L:
0.10175 $
H: 0.109923 $ |
0.104432 $
(0.4%)
0.104022 $ |
Zilliqa
ZIL/USDT |
2.105M $ |
L:
0.018912 $
H: 0.020519 $ |
0.019461 $
(1.24%)
0.019223 $ |
Theta Token
THETA/USDT |
2.046M $ |
L:
0.228547 $
H: 0.2736 $ |
0.24137 $
(-11.15%)
0.271646 $ |
|
Monero
XMR/USDT |
1.858M $ |
L:
67.32 $
H: 70.07 $ |
67.73 $
(-2.03%)
69.13 $ |
aelf
ELF/BTC |
1.730M $ |
L:
0.095344 $
H: 0.103012 $ |
0.098181 $
(-1.67%)
0.099853 $ |
|
EOS
EOS/ETH |
1.582M $ |
L:
2.44 $
H: 2.66 $ |
2.53 $
(-3.44%)
2.62 $ |
Genaro Network
GNX/BTC |
1.540M $ |
L:
0.009882 $
H: 0.010367 $ |
0.009928 $
(-1.66%)
0.010096 $ |
Building Cities Beyond Blockchain
BCB/USDT |
1.467M $ |
L:
1.79 $
H: 1.85 $ |
1.84 $
(0.05%)
1.84 $ |
Measurable Data Token
MDT/USDT |
1.362M $ |
L:
0.011184 $
H: 0.011967 $ |
0.011343 $
(-0.42%)
0.011391 $ |
|
Genaro Network
GNX/ETH |
1.336M $ |
L:
0.009684 $
H: 0.010438 $ |
0.009965 $
(-2.09%)
0.010177 $ |
|
Gas
GAS/USDT |
1.324M $ |
L:
1.69 $
H: 1.80 $ |
1.74 $
(2.25%)
1.70 $ |
Elamachain
ELAMA/BTC |
1.280M $ |
L:
0.078966 $
H: 0.090124 $ |
0.082553 $
(-3.96%)
0.085959 $ |
|
Ripple
XRP/ETH |
1.261M $ |
L:
0.1924 $
H: 0.207312 $ |
0.196827 $
(-1.64%)
0.200102 $ |
Lambda
LAMB/USDT |
1.260M $ |
L:
0.019784 $
H: 0.022186 $ |
0.02058 $
(-5.03%)
0.02167 $ |
0x
ZRX/BTC |
1.224M $ |
L:
0.3876 $
H: 0.428206 $ |
0.390886 $
(-6.99%)
0.420255 $ |
|
Qtum
QTUM/DFT |
1.188M $ |
L:
1.42 $
H: 1.70 $ |
1.66 $
(7.58%)
1.54 $ |
|
aelf
ELF/USDT |
1.148M $ |
L:
0.0954 $
H: 0.1035 $ |
0.0972 $
(-2.9%)
0.1001 $ |
|
Cosmos
ATOM/ETH |
1.067M $ |
L:
3.73 $
H: 4.38 $ |
3.89 $
(-8.26%)
4.24 $ |
BitTorrent
BTT/USDT |
1.045M $ |
L:
0.00038 $
H: 0.00042 $ |
0.000386 $
(-6.01%)
0.000411 $ |
|
0x
ZRX/USDT |
1.043M $ |
L:
0.3847 $
H: 0.4243 $ |
0.3878 $
(-4.48%)
0.406 $ |
|
Measurable Data Token
MDT/ETH |
1.019M $ |
L:
0.010966 $
H: 0.011968 $ |
0.011505 $
(-1.41%)
0.01167 $ |
|
Measurable Data Token
MDT/BTC |
989.762K $ |
L:
0.010724 $
H: 0.011908 $ |
0.011004 $
(-6.09%)
0.011717 $ |
Fantom
FTM/BTC |
975.719K $ |
L:
0.010523 $
H: 0.012234 $ |
0.010664 $
(-11.44%)
0.012042 $ |
BHPCoin
BHP/USDT |
873.445K $ |
L:
0.6542 $
H: 0.684 $ |
0.6551 $
(-2.98%)
0.6752 $ |
|
Gas
GAS/BTC |
815.684K $ |
L:
1.66 $
H: 1.81 $ |
1.72 $
(1.38%)
1.70 $ |
|
aelf
ELF/ETH |
802.971K $ |
L:
0.097096 $
H: 0.104188 $ |
0.099664 $
(-1.51%)
0.101194 $ |
NEM
XEM/BTC |
775.960K $ |
L:
0.045293 $
H: 0.047817 $ |
0.045781 $
(-2.13%)
0.046777 $ |
NANO
NANO/BTC |
717.465K $ |
L:
0.95253 $
H: 1.06 $ |
0.957911 $
(-7%)
1.03 $ |
Revain
REV/USDT |
703.514K $ |
L:
0.01054 $
H: 0.01057 $ |
0.01055 $
(-0.19%)
0.01057 $ |
Zcoin
XZC/BTC |
675.836K $ |
L:
5.22 $
H: 5.66 $ |
5.30 $
(-2.11%)
5.42 $ |
Siacoin
SC/BTC |
665.721K $ |
L:
0.003294 $
H: 0.003456 $ |
0.003401 $
(-0.75%)
0.003427 $ |
Mithril
MITH/USDT |
664.967K $ |
L:
0.006462 $
H: 0.007096 $ |
0.006896 $
(6.03%)
0.006504 $ |
ONG
ONG/USDT |
646.535K $ |
L:
0.1819 $
H: 0.1952 $ |
0.1834 $
(-2.08%)
0.1873 $ |
Pundi X
NPXS/USDT |
632.831K $ |
L:
0.000205 $
H: 0.000224 $ |
0.000207 $
(-5.99%)
0.00022 $ |
|
Qtum
QTUM/ETH |
606.633K $ |
L:
2.04 $
H: 2.31 $ |
2.16 $
(2.34%)
2.11 $ |
Homeros
HMR/BTC |
591.824K $ |
L:
0.430057 $
H: 0.439786 $ |
0.432163 $
(-0.86%)
0.435909 $ |
|
Revain
R/USDT |
555.506K $ |
L:
0.01052 $
H: 0.01054 $ |
0.01053 $
(0%)
0.01053 $ |
|
NANO
NANO/USDT |
534.397K $ |
L:
0.9565 $
H: 1.05 $ |
0.9566 $
(-7.28%)
1.03 $ |
|
ONG
ONG/BTC |
494.240K $ |
L:
0.181081 $
H: 0.196218 $ |
0.183952 $
(-1.59%)
0.186924 $ |
|
Mithril
MITH/BTC |
474.634K $ |
L:
0.006497 $
H: 0.007285 $ |
0.006803 $
(3.15%)
0.006595 $ |
|
BHPCoin
BHP/BTC |
464.754K $ |
L:
0.650666 $
H: 0.689705 $ |
0.655001 $
(-2.96%)
0.674982 $ |
Energi
NRG/BTC |
450.885K $ |
L:
1.74 $
H: 1.96 $ |
1.89 $
(0.22%)
1.89 $ |
Yap Stone
YAP/BTC |
390.112K $ |
L:
0.006497 $
H: 0.012141 $ |
0.011583 $
(0.85%)
0.011486 $ |
|
Theta Token
THETA/BTC |
378.965K $ |
L:
0.227015 $
H: 0.277843 $ |
0.242419 $
(-9.88%)
0.268993 $ |
|
Yap Stone
YAP/BTC |
374.472K $ |
L:
0.0094 $
H: 0.0138 $ |
0.0115 $
(-9.45%)
0.0127 $ |
|
Bitcoin
BTC/DFT |
370.045K $ |
L:
8,530.85 $
H: 9,709.61 $ |
9,085.04 $
(-2.92%)
9,358.12 $ |
CyberMiles
CMT/USDT |
358.730K $ |
L:
0.0123 $
H: 0.0131 $ |
0.0123 $
(-6.11%)
0.0131 $ |
|
Homeros
HMR/ETH |
342.489K $ |
L:
0.423537 $
H: 0.455091 $ |
0.430202 $
(-1.52%)
0.436829 $ |
|
Dash
DASH/DFT |
272.643K $ |
L:
62.82 $
H: 78.99 $ |
75.05 $
(-1.16%)
75.93 $ |
WINk
WIN/USDT |
263.983K $ |
L:
0.0000735 $
H: 0.0000773 $ |
0.0000745 $
(-1.97%)
0.000076 $ |
|
BitTorrent
BTT/TRX |
230.142K $ |
L:
0.000376 $
H: 0.000432 $ |
0.000385 $
(-6.78%)
0.000413 $ |
|
Ontology
ONT/ETH |
219.843K $ |
L:
0.647274 $
H: 0.714022 $ |
0.659214 $
(-3.56%)
0.683557 $ |
|
Ripple
XRP/DFT |
191.493K $ |
L:
0.18387 $
H: 0.206681 $ |
0.20009 $
(0.38%)
0.199337 $ |
DigiFinexToken
DFT/USDT |
171.089K $ |
L:
0.145 $
H: 0.16 $ |
0.158988 $
(-0.5%)
0.159794 $ |
|
Litecoin
LTC/DFT |
158.481K $ |
L:
40.61 $
H: 45.51 $ |
43.47 $
(0.45%)
43.28 $ |
Groestlcoin
GRS/BTC |
158.312K $ |
L:
0.186205 $
H: 0.201448 $ |
0.189284 $
(-3.01%)
0.195168 $ |
|
Homeros
HMR/USDT |
153.257K $ |
L:
0.429 $
H: 0.43889 $ |
0.4293 $
(-0.27%)
0.43045 $ |
|
Ethereum
ETH/DFT |
150.245K $ |
L:
190.57 $
H: 214.71 $ |
196.19 $
(-5.06%)
206.65 $ |
|
Siacoin
SC/ETH |
138.489K $ |
L:
0.003321 $
H: 0.003573 $ |
0.003344 $
(-4.76%)
0.003511 $ |
|
Lambda
LAMB/BTC |
127.209K $ |
L:
0.019764 $
H: 0.022227 $ |
0.019949 $
(-8.36%)
0.021768 $ |
|
Dash
DASH/ETH |
126.986K $ |
L:
69.83 $
H: 76.28 $ |
70.84 $
(-2.69%)
72.80 $ |
GXChain
GXS/BTC |
115.877K $ |
L:
0.501428 $
H: 0.526735 $ |
0.512969 $
(-0.75%)
0.516866 $ |
|
Dogecoin
DOGE/ETH |
114.493K $ |
L:
0.003015 $
H: 0.003587 $ |
0.003172 $
(-9.97%)
0.003523 $ |
|
Bitcoin Cash
BCH/DFT |
112.836K $ |
L:
193.84 $
H: 246.16 $ |
229.37 $
(-3.27%)
237.13 $ |
Zipper
ZIP/YSDT |
108.172K $ |
L:
0.000057 $
H: 0.000068 $ |
0.000064 $
(4.92%)
0.000061 $ |
Gemini Dollars
GUSD/USDT |
99.899K $ |
L:
0.9941 $
H: 0.9986 $ |
0.9973 $
(0.19%)
0.9954 $ |
Bispex
BPX/ETH |
97.892K $ |
L:
0.001332 $
H: 0.001633 $ |
0.001352 $
(-15.82%)
0.001607 $ |
|
WINk
WIN/TRX |
96.460K $ |
L:
0.00007038 $
H: 0.00008121 $ |
0.00007381 $
(-2.36%)
0.0000756 $ |
Flowchain
FLC/ETH |
93.523K $ |
L:
1.61 $
H: 2.01 $ |
1.68 $
(-15.35%)
1.99 $ |
Ruff
RUFF/USDT |
93.137K $ |
L:
0.005822 $
H: 0.006233 $ |
0.00587 $
(-2.86%)
0.006043 $ |
|
Zcash
ZEC/ETH |
87.375K $ |
L:
59.03 $
H: 64.18 $ |
59.93 $
(-2.76%)
61.63 $ |
|
IOStoken
IOST/ETH |
81.372K $ |
L:
0.005913 $
H: 0.00652 $ |
0.005962 $
(-5.58%)
0.006315 $ |
|
Monero
XMR/ETH |
80.328K $ |
L:
66.85 $
H: 71.30 $ |
67.65 $
(-2.2%)
69.17 $ |
|
0x
ZRX/ETH |
76.578K $ |
L:
0.373151 $
H: 0.437927 $ |
0.397467 $
(-6.93%)
0.427057 $ |
Spendcoin
SPND/BTC |
66.188K $ |
L:
0.000896 $
H: 0.000961 $ |
0.000907 $
(-4.43%)
0.000949 $ |
|
Bispex
BPX/USDT |
66.130K $ |
L:
0.001397 $
H: 0.001523 $ |
0.001397 $
(-7.97%)
0.001518 $ |
|
NEM
XEM/ETH |
63.828K $ |
L:
0.045349 $
H: 0.048628 $ |
0.046102 $
(-2.76%)
0.047413 $ |
|
OMG Network
OMG/ETH |
62.967K $ |
L:
1.48 $
H: 1.59 $ |
1.50 $
(-1.32%)
1.52 $ |
|
Bitcoin SV
BCHSV/DFT |
61.608K $ |
L:
182.93 $
H: 204.33 $ |
193.07 $
(-1.86%)
196.73 $ |
MyToken
MT/ETH |
54.844K $ |
L:
0.001183 $
H: 0.001251 $ |
0.001216 $
(0.6%)
0.001209 $ |
|
Revain
REV/BTC |
52.461K $ |
L:
0.01034 $
H: 0.01074 $ |
0.010572 $
(0.12%)
0.01056 $ |
|
Revain
R/BTC |
50.085K $ |
L:
0.014274 $
H: 0.01597 $ |
0.014709 $
(-0.75%)
0.014821 $ |
|
Zcoin
XZC/ETH |
48.684K $ |
L:
5.26 $
H: 5.73 $ |
5.49 $
(1.92%)
5.39 $ |
|
FairGame
FAIR/ETH |
44.663K $ |
L:
0.002292 $
H: 0.002665 $ |
0.002306 $
(-7.68%)
0.002498 $ |
|
CyberMiles
CMT/BTC |
44.181K $ |
L:
0.012078 $
H: 0.013075 $ |
0.012135 $
(-5.75%)
0.012875 $ |
PowerLedger
POWR/BTC |
43.169K $ |
L:
0.08958 $
H: 0.09937 $ |
0.091286 $
(-6.14%)
0.09726 $ |
|
Zilliqa
ZIL/ETH |
41.163K $ |
L:
0.01911 $
H: 0.020602 $ |
0.019559 $
(-0.68%)
0.019693 $ |
DATx
DATX/BTC |
37.993K $ |
L:
0.000275 $
H: 0.000374 $ |
0.000312 $
(-2.48%)
0.00032 $ |
|
EOS
EOS/DFT |
37.523K $ |
L:
2.33 $
H: 2.66 $ |
2.51 $
(-2.02%)
2.56 $ |
unknown
elac_usdt |
34.313K $ |
L:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
|
BitTorrent
BTT/BTC |
33.122K $ |
L:
0.000377 $
H: 0.000424 $ |
0.000385 $
(-5.92%)
0.000409 $ |
UTRUST
UTK/ETH |
23.709K $ |
L:
0.052 $
H: 0.063446 $ |
0.053691 $
(-12.17%)
0.061128 $ |
|
UTRUST
UTK/BTC |
23.071K $ |
L:
0.052064 $
H: 0.063974 $ |
0.052952 $
(-13.65%)
0.06132 $ |
|
LinkEye
LET/ETH |
21.587K $ |
L:
0.005442 $
H: 0.005863 $ |
0.005586 $
(-2.32%)
0.005719 $ |
|
Mithril
MITH/ETH |
21.062K $ |
L:
0.006579 $
H: 0.007126 $ |
0.006711 $
(-1.61%)
0.006821 $ |
BitcoinHD
BHD/ETH |
18.927K $ |
L:
1.33 $
H: 1.43 $ |
1.37 $
(0.63%)
1.37 $ |
|
BitcoinHD
BHD/BTC |
18.152K $ |
L:
1.34 $
H: 1.41 $ |
1.39 $
(1.6%)
1.36 $ |
|
BitcoinHD
BHD/USDT |
15.983K $ |
L:
1.38 $
H: 1.38 $ |
1.38 $
(-0.07%)
1.38 $ |
RealChain
RCT/ETH |
14.320K $ |
L:
0.000469 $
H: 0.000738 $ |
0.000472 $
(-35.25%)
0.000729 $ |
|
Elamachain
ELAMA/USDT |
12.681K $ |
L:
0.0788 $
H: 0.0859 $ |
0.083311 $
(-2.69%)
0.085618 $ |
|
CyberMiles
CMT/ETH |
12.658K $ |
L:
0.012365 $
H: 0.013515 $ |
0.012471 $
(-6.08%)
0.013279 $ |
|
GXChain
GXS/ETH |
11.953K $ |
L:
0.495825 $
H: 0.536498 $ |
0.500373 $
(-4.66%)
0.524843 $ |
Unification
UND/ETH |
11.552K $ |
L:
0.026204 $
H: 0.041416 $ |
0.03404 $
(2.48%)
0.033216 $ |
|
Ruff
RUFF/ETH |
9.175K $ |
L:
0.005781 $
H: 0.006319 $ |
0.005912 $
(-1.89%)
0.006026 $ |
|
unknown
elac_btc |
8.920K $ |
L:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
|
Groestlcoin
GRS/ETH |
6.266K $ |
L:
0.185662 $
H: 0.200346 $ |
0.188654 $
(-4.71%)
0.197984 $ |
|
DATx
DATX/ETH |
5.259K $ |
L:
0.000308 $
H: 0.000331 $ |
0.00031 $
(-3.79%)
0.000322 $ |
|
PowerLedger
POWR/ETH |
4.209K $ |
L:
0.094174 $
H: 0.099026 $ |
0.095927 $
(-0.63%)
0.096534 $ |
PlayChip
PLA/USDT |
3.627K $ |
L:
0.00000074 $
H: 0.00000128 $ |
0.00000087 $
(0%)
0.00000087 $ |
Aencoin
AEN/ETH |
2.500K $ |
L:
0.03052 $
H: 0.037346 $ |
0.033531 $
(2.55%)
0.032698 $ |
Consentium
CSM/USDT |
2.154K $ |
L:
0.031 $
H: 0.037 $ |
0.03104 $
(-0.26%)
0.03112 $ |
Apollo Currency
APL/ETH |
1.528K $ |
L:
0.000912 $
H: 0.001027 $ |
0.000985 $
(5.04%)
0.000938 $ |
Quant
QNT/ETH |
1.357K $ |
L:
7.12 $
H: 7.55 $ |
7.35 $
(0.96%)
7.28 $ |
BlockStamp
BST/BTC |
1.297K $ |
L:
0.087384 $
H: 0.147094 $ |
0.14479 $
(63.68%)
0.08846 $ |
Blocknet
BLOCK/BTC |
1.080K $ |
L:
1.14 $
H: 1.25 $ |
1.23 $
(6.65%)
1.16 $ |
Super Zero
SERO/USDT |
1.017K $ |
L:
0.216667 $
H: 0.30 $ |
0.245738 $
(11.33%)
0.220722 $ |
Blocktix
TIX/USDT |
887 $ |
L:
0.000003 $
H: 0.00004563 $ |
0.00004563 $
(5.92%)
0.00004308 $ |
|
Quant
QNT/USDT |
809 $ |
L:
7.42 $
H: 7.44 $ |
7.43 $
(-0.03%)
7.43 $ |
ILCoin
ILC/BTC |
777 $ |
L:
0.027999 $
H: 0.029325 $ |
0.02859 $
(-1.39%)
0.028993 $ |
|
Quant
QNT/BTC |
725 $ |
L:
6.08 $
H: 7.46 $ |
6.11 $
(-4.47%)
6.40 $ |
|
Unification
UND/BTC |
344 $ |
L:
0.022359 $
H: 0.044045 $ |
0.043926 $
(3.13%)
0.042594 $ |
BHEX Token
BHT/USDT |
335 $ |
L:
0.0002 $
H: 0.000362 $ |
0.000361 $
(0%)
0.000361 $ |
|
Unification
UND/USDT |
331 $ |
L:
0.020352 $
H: 0.034 $ |
0.020352 $
(0%)
0.020352 $ |
SymVerse
SYM/ETH |
272 $ |
L:
0.035551 $
H: 0.048277 $ |
0.046369 $
(-2.81%)
0.047708 $ |
EDC Blockchain
EDC/BTC |
244 $ |
L:
0.000275 $
H: 0.00028 $ |
0.000276 $
(-0.75%)
0.000278 $ |
CoinUs
CNUS/BTC |
240 $ |
L:
0.000519 $
H: 0.000541 $ |
0.000521 $
(-2.47%)
0.000534 $ |
Everipedia
IQ/USDT |
217 $ |
L:
0.001706 $
H: 0.002 $ |
0.001901 $
(7.22%)
0.001773 $ |
InsurChain
INSUR/USDT |
189 $ |
L:
0.000007 $
H: 0.000007 $ |
0.000007 $
(0%)
0.000007 $ |
DAPS Token
DAPS/USDT |
168 $ |
L:
0.00007566 $
H: 0.000115 $ |
0.00007566 $
(-34.2%)
0.000115 $ |
Factom
FCT/BTC |
145 $ |
L:
1.33 $
H: 1.50 $ |
1.43 $
(2.1%)
1.40 $ |
|
ILCoin
ILC/USDT |
134 $ |
L:
0.0257 $
H: 0.0286 $ |
0.0261 $
(1.56%)
0.0257 $ |
Xensor
XSR/USDT |
118 $ |
L:
0.015 $
H: 0.021381 $ |
0.015 $
(-29.84%)
0.021381 $ |
BidiPass
BDP/ETH |
65 $ |
L:
0.007779 $
H: 0.008884 $ |
0.008641 $
(8%)
0.008001 $ |
FLETA
FLETA/ETH |
51 $ |
L:
0.016309 $
H: 0.019611 $ |
0.016869 $
(-4.88%)
0.017735 $ |
Fiii
FIII/USDT |
48 $ |
L:
0.000118 $
H: 0.000409 $ |
0.000408 $
(-0.24%)
0.000409 $ |
Jobchain
JOB/BTC |
36 $ |
L:
0.00004575 $
H: 0.00004674 $ |
0.00004601 $
(-0.65%)
0.00004631 $ |
Endor Protocol
EDRP/USDT |
33 $ |
L:
0.0089 $
H: 0.008991 $ |
0.008969 $
(0.18%)
0.008953 $ |
BetProtocol
BEPRO/USDT |
31 $ |
L:
0.000991 $
H: 0.000993 $ |
0.000992 $
(0.05%)
0.000992 $ |
MESG
MESG/BTC |
25 $ |
L:
0.00037 $
H: 0.002882 $ |
0.000384 $
(-75.38%)
0.001559 $ |
|
FLETA
FLETA/BTC |
25 $ |
L:
0.008418 $
H: 0.01018 $ |
0.009009 $
(4.58%)
0.008614 $ |
|
BidiPass
BDP/BTC |
23 $ |
L:
0.007686 $
H: 0.008219 $ |
0.00809 $
(3.97%)
0.007781 $ |
|
BidiPass
BDP/USDT |
18 $ |
L:
0.007996 $
H: 0.008017 $ |
0.008002 $
(-0.15%)
0.008014 $ |
MobileGo
MGO/BTC |
14 $ |
L:
0.008144 $
H: 0.008499 $ |
0.008182 $
(-0.75%)
0.008244 $ |
|
MESG
MESG/USDT |
9 $ |
L:
0.000121 $
H: 0.004713 $ |
0.000165 $
(36.36%)
0.000121 $ |
Karatgold Coin
KBC/ETH |
3 $ |
L:
0.003768 $
H: 0.021982 $ |
0.021382 $
(454.97%)
0.003853 $ |
Ether Zero
ETZ/USDT |
0 $ |
L:
0.00333 $
H: 0.006184 $ |
0.00333 $
(-46.15%)
0.006184 $ |