Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.526B
Nb. Pairs
2043
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 710.944M L: $ 86,073.83
H: $ 88,980.65		$ 87,882.93 (-0.91%) $ 88,692.91
ETH

Ethereum

ETH/USDT

$ 652.916M L: $ 2,786.80
H: $ 2,945.18		$ 2,904.13 (-1.15%) $ 2,937.95
USDC

USD Coin

USDC/USDT

$ 53.175M L: $ 1.0007
H: $ 1.0012		$ 1.0007 (-0.05%) $ 1.0012
DOGE

Dogecoin

DOGE/USDT

$ 20.232M L: $ 0.1177
H: $ 0.12339		$ 0.12124 (-1.36%) $ 0.12291
XRP

Ripple

XRP/USDT

$ 14.458M L: $ 1.8116
H: $ 1.9031		$ 1.8943 (-0.25%) $ 1.8991
TRX

Tron

TRX/USDT

$ 14.011M L: $ 0.294341
H: $ 0.2989		$ 0.29514 (-0.92%) $ 0.297869
ADA

Cardano

ADA/USDT

$ 10.441M L: $ 0.33291
H: $ 0.35728		$ 0.347 (-2.25%) $ 0.35499
ZEC

Zcash

ZEC/USDT

$ 8.450M L: $ 325.57
H: $ 361.63		$ 352.95 (-1.8%) $ 359.41
UNI

Uniswap

UNI/USDT

$ 8.237M L: $ 4.4917
H: $ 4.8766		$ 4.6534 (-3.84%) $ 4.8392
LTC

Litecoin

LTC/USDT

$ 6.509M L: $ 65.25
H: $ 70.29		$ 68.48 (-1.33%) $ 69.40
LINK

ChainLink

LINK/USDT

$ 5.488M L: $ 11.37
H: $ 12.11		$ 11.84 (-1.73%) $ 12.05
ETH

Ethereum

ETH/BTC

$ 4.831M L: $ 2,779.32
H: $ 2,953.27		$ 2,905.41 (-1.12%) $ 2,938.40
ATOM

Cosmos

ATOM/USDT

$ 2.043M L: $ 2.201
H: $ 2.283		$ 2.267 (-0.48%) $ 2.278
AXS

Axie Infinity

AXS/USDT

$ 1.942M L: $ 1.8858
H: $ 2.5593		$ 2.3652 (7.33%) $ 2.2038
DASH

Dash

DASH/USDT

$ 1.917M L: $ 57.80
H: $ 63.60		$ 59.26 (-4.4%) $ 61.99
AAVE

Aave

AAVE/USDT

$ 1.646M L: $ 145.57
H: $ 155.11		$ 151.91 (-1.6%) $ 154.38
BSV

Bitcoin SV

BCHSV/USDT

$ 1.338M L: $ 17.30
H: $ 17.89		$ 17.60 (-1.45%) $ 17.86
XRP

Ripple

XRP/BTC

$ 1.307M L: $ 1.7983
H: $ 1.9246		$ 1.8947 (-0.28%) $ 1.9001
BCH

Bitcoin Cash

BCH/USDT

$ 1.000M L: $ 564.91
H: $ 587.68		$ 577.21 (-1.52%) $ 586.11
DFT

DigiFinexToken

DFT/USDT

$ 686.140K L: $ 0.006503
H: $ 0.01155		$ 0.011534 (-0.14%) $ 0.01155
BTT

BitTorrent

BTT/USDT

$ 621.843K L: $ 0.0000004
H: $ 0.00000042		$ 0.0000004 (-2.7%) $ 0.00000041
MDT

Measurable Data Token

MDT/USDT

$ 501.057K L: $ 0.011991
H: $ 0.01409		$ 0.012364 (-1.09%) $ 0.0125
THETA

Theta Token

THETA/USDT

$ 489.063K L: $ 0.266664
H: $ 0.288671		$ 0.270802 (-5.63%) $ 0.286971
XTZ

Tezos

XTZ/USDT

$ 403.158K L: $ 0.5571
H: $ 0.5858		$ 0.5804 (0.09%) $ 0.5799
SUN

SUN

SUN/USDT

$ 402.863K L: $ 0.020372
H: $ 0.021013		$ 0.020416 (-2.6%) $ 0.020961
XRP

Ripple

XRP/ETH

$ 384.405K L: $ 1.7745
H: $ 1.9405		$ 1.8955 (-0.26%) $ 1.9004
SNX

Synthetix

SNX/USDT

$ 273.889K L: $ 0.388
H: $ 0.413		$ 0.406 (-1.69%) $ 0.413
JST

JUST

JST/USDT

$ 224.665K L: $ 0.04352
H: $ 0.04688		$ 0.04674 (3.04%) $ 0.04536
CRO

Cronos

CRO/USDT

$ 212.285K L: $ 0.08723
H: $ 0.09137		$ 0.09026 (-0.32%) $ 0.09055
WIN

WINk

WIN/USDT

$ 184.307K L: $ 0.00002576
H: $ 0.00002808		$ 0.00002725 (4.69%) $ 0.00002603
ETC

Ethereum Classic

ETC/USDT

$ 135.432K L: $ 11.01
H: $ 11.51		$ 11.33 (-1.13%) $ 11.46
BAT

Basic Attention Token

BAT/USDT

$ 120.290K L: $ 0.1632
H: $ 0.179		$ 0.1779 (0.51%) $ 0.177
NMR

Numeraire

NMR/USDT

$ 91.165K L: $ 8.931
H: $ 9.912		$ 9.226 (0.48%) $ 9.182
QTUM

Qtum

QTUM/USDT

$ 69.939K L: $ 1.2049
H: $ 1.2801		$ 1.2502 (-1.95%) $ 1.275
KNC

KyberNetwork

KNC/USDT

$ 59.836K L: $ 0.2024
H: $ 0.2268		$ 0.2056 (-7.01%) $ 0.2211
YFI

yearn.finance

YFI/USDT

$ 58.980K L: $ 3,188.24
H: $ 3,329.06		$ 3,290.78 (-0.69%) $ 3,313.66
NEO

NEO

NEO/USDT

$ 58.826K L: $ 3.392
H: $ 3.612		$ 3.513 (-2.2%) $ 3.592
ZRX

0x

ZRX/USDT

$ 50.447K L: $ 0.1191
H: $ 0.1292		$ 0.1292 (2.54%) $ 0.126
IOST

IOStoken

IOST/USDT

$ 49.805K L: $ 0.001442
H: $ 0.001549		$ 0.001521 (-1.23%) $ 0.00154
BCH

Bitcoin Cash

BCH/BTC

$ 47.579K L: $ 562.49
H: $ 592.79		$ 577.74 (-1.53%) $ 586.70
ZIL

Zilliqa

ZIL/USDT

$ 45.978K L: $ 0.004577
H: $ 0.004969		$ 0.00483 (-2.46%) $ 0.004952
GAS

Gas

GAS/USDT

$ 42.870K L: $ 1.765
H: $ 1.904		$ 1.847 (-2.38%) $ 1.892
RSR

Reserve Rights

RSR/USDT

$ 36.373K L: $ 0.002138
H: $ 0.002372		$ 0.002297 (0.53%) $ 0.002285
1INCH

1inch

1INCH/USDT

$ 33.158K L: $ 0.1332
H: $ 0.1422		$ 0.1385 (-2.4%) $ 0.1419
SUSHI

SushiSwap

SUSHSI/USDT

$ 28.258K L: $ 0.2783
H: $ 0.2995		$ 0.2963 (-0.34%) $ 0.2973
ANKR

Ankr Network

ANKR/USDT

$ 26.711K L: $ 0.005879
H: $ 0.006258		$ 0.006135 (-1.57%) $ 0.006233
BAND

Band Protocol

BAND/USDT

$ 26.585K L: $ 0.2701
H: $ 0.2953		$ 0.2887 (1.94%) $ 0.2832
ONT

Ontology

ONT/USDT

$ 24.836K L: $ 0.0547
H: $ 0.0588		$ 0.0574 (-2.05%) $ 0.0586
LRC

Loopring

LRC/USDT

$ 23.062K L: $ 0.04546
H: $ 0.04805		$ 0.04683 (-1.8%) $ 0.04769
DASH

Dash

DASH/ETH

$ 22.492K L: $ 56.23
H: $ 64.35		$ 58.96 (-4.57%) $ 61.79
ONT

Ontology

ONT/BTC

$ 13.689K L: $ 0.057669
H: $ 0.059617		$ 0.058882 (-0.91%) $ 0.059424
DGB

DigiByte

DGB/USDT

$ 10.435K L: $ 0.005606
H: $ 0.005784		$ 0.005734 (0.05%) $ 0.005731
DASH

Dash

DASH/BTC

$ 9.433K L: $ 56.85
H: $ 64.13		$ 59.51 (-3.92%) $ 61.93
NEO

NEO

NEO/BTC

$ 7.773K L: $ 3.3827
H: $ 3.6215		$ 3.5153 (-2.38%) $ 3.6009
ETC

Ethereum Classic

ETC/BTC

$ 6.622K L: $ 10.99
H: $ 11.54		$ 11.34 (-1.3%) $ 11.49
ONG

ONG

ONG/USDT

$ 6.233K L: $ 0.0775
H: $ 0.0827		$ 0.0801 (-2.55%) $ 0.0822
ONG

ONG

ONG/BTC

$ 5.635K L: $ 0.079188
H: $ 0.081862		$ 0.080852 (-0.91%) $ 0.081597
IQ

Everipedia

IQ/USDT

$ 4.123K L: $ 0.001498
H: $ 0.001588		$ 0.001524 (-1.55%) $ 0.001548
BAL

Balancer

BAL/USDT

$ 2.208K L: $ 0.482
H: $ 0.494		$ 0.492 (-0.4%) $ 0.494
ATOM

Cosmos

ATOM/BTC

$ 1.390K L: $ 2.1854
H: $ 2.3037		$ 2.2647 (-0.99%) $ 2.2874
QTUM

Qtum

QTUM/ETH

$ 770 L: $ 1.2025
H: $ 1.2779		$ 1.2537 (-1.61%) $ 1.2742