Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 655.095M
Nb. Pairs
1609
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 356.005M L: $ 66,872.11
H: $ 68,210.09		$ 67,934.50 (1.39%) $ 67,006.00
ETH

Ethereum

ETH/USDT

$ 191.771M L: $ 3,221.79
H: $ 3,285.99		$ 3,256.71 (-0.06%) $ 3,258.52
USDC

USD Coin

USDC/USDT

$ 35.061M L: $ 0.9999
H: $ 1.0003		$ 0.9999 (-0.02%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 12.867M L: $ 0.12873
H: $ 0.13501		$ 0.13411 (3.64%) $ 0.1294
TRX

Tron

TRX/USDT

$ 9.357M L: $ 0.136211
H: $ 0.137751		$ 0.137091 (0.37%) $ 0.136589
ETH

Ethereum

ETH/BTC

$ 7.284M L: $ 3,196.49
H: $ 3,332.06		$ 3,256.78 (-0.09%) $ 3,259.58
XRP

Ripple

XRP/USDT

$ 7.264M L: $ 0.58641
H: $ 0.60859		$ 0.59821 (-1.25%) $ 0.60577
ADA

Cardano

ADA/USDT

$ 6.275M L: $ 0.40781
H: $ 0.4198		$ 0.41596 (1.75%) $ 0.40879
ATOM

Cosmos

ATOM/USDT

$ 5.491M L: $ 6.004
H: $ 6.223		$ 6.199 (2.96%) $ 6.021
LTC

Litecoin

LTC/USDT

$ 2.576M L: $ 70.65
H: $ 71.69		$ 71.29 (0.72%) $ 70.78
LINK

ChainLink

LINK/USDT

$ 2.248M L: $ 13.27
H: $ 13.64		$ 13.61 (1.4%) $ 13.42
AAVE

Aave

AAVE/USDT

$ 1.863M L: $ 96.94
H: $ 103.21		$ 98.63 (-3.75%) $ 102.47
UNI

Uniswap

UNI/USDT

$ 1.845M L: $ 7.5292
H: $ 7.7061		$ 7.6897 (1.04%) $ 7.6105
EOS

EOS

EOS/USDT

$ 1.469M L: $ 0.5662
H: $ 0.5795		$ 0.5787 (1.78%) $ 0.5686
THETA

Theta Token

THETA/USDT

$ 1.422M L: $ 1.4536
H: $ 1.5159		$ 1.5078 (3.37%) $ 1.4586
LAMB

Lambda

LAMB/USDT

$ 1.158M L: $ 0.003202
H: $ 0.003563		$ 0.003383 (5.29%) $ 0.003213
OMG

OMG Network

OMG/USDT

$ 835.133K L: $ 0.2609
H: $ 0.2688		$ 0.2634 (0.65%) $ 0.2617
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
ZRX

0x

ZRX/USDT

$ 823.344K L: $ 0.3606
H: $ 0.4049		$ 0.3975 (10.08%) $ 0.3611
BCH

Bitcoin Cash

BCH/USDT

$ 820.999K L: $ 368.70
H: $ 382.58		$ 382.20 (3.49%) $ 369.30
JST

JUST

JST/USDT

$ 789.668K L: $ 0.02884
H: $ 0.02974		$ 0.02973 (2.94%) $ 0.02888
XRP

Ripple

XRP/BTC

$ 769.055K L: $ 0.581787
H: $ 0.619893		$ 0.598163 (-1.12%) $ 0.604939
AXS

Axie Infinity

AXS/USDT

$ 725.644K L: $ 5.8166
H: $ 6.1236		$ 6.1086 (4.82%) $ 5.8276
BTT

BitTorrent

BTT/USDT

$ 538.600K L: $ 0.00000084
H: $ 0.0000009		$ 0.00000089 (5.8%) $ 0.00000084
XTZ

Tezos

XTZ/USDT

$ 450.196K L: $ 0.757
H: $ 0.7814		$ 0.7792 (2.45%) $ 0.7606
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
ZEC

Zcash

ZEC/USDT

$ 380.504K L: $ 31.16
H: $ 32.89		$ 31.36 (-3.36%) $ 32.45
SUN

SUN

SUN/USDT

$ 329.095K L: $ 0.010635
H: $ 0.010746		$ 0.010679 (-0.1%) $ 0.01069
TRX

Tron

TRX/BTC

$ 282.532K L: $ 0.13448
H: $ 0.139762		$ 0.137024 (0.28%) $ 0.136647
BAND

Band Protocol

BAND/USDT

$ 236.761K L: $ 1.3654
H: $ 1.5938		$ 1.5828 (15.58%) $ 1.3695
XMR

Monero

XMR/BTC

$ 210.973K L: $ 140.63
H: $ 160.16		$ 155.91 (1.52%) $ 153.58
SNX

Synthetix

SNX/USDT

$ 190.745K L: $ 1.697
H: $ 1.749		$ 1.733 (-0.06%) $ 1.734
1INCH

1inch

1INCH/USDT

$ 174.888K L: $ 0.3609
H: $ 0.3753		$ 0.374 (1.66%) $ 0.3679
DFT

DigiFinexToken

DFT/USDT

$ 171.880K L: $ 0.010708
H: $ 0.011294		$ 0.011225 (0.03%) $ 0.011222
ETC

Ethereum Classic

ETC/USDT

$ 161.899K L: $ 22.44
H: $ 23.00		$ 22.91 (1.51%) $ 22.57
BSV

Bitcoin SV

BCHSV/USDT

$ 160.946K L: $ 43.49
H: $ 46.58		$ 45.56 (4.65%) $ 43.54
WIN

WINk

WIN/USDT

$ 153.865K L: $ 0.0000873
H: $ 0.0000897		$ 0.00008941 (2.36%) $ 0.00008735
ANKR

Ankr Network

ANKR/USDT

$ 146.231K L: $ 0.029872
H: $ 0.030909		$ 0.030745 (2.59%) $ 0.02997
NEO

NEO

NEO/USDT

$ 126.212K L: $ 11.24
H: $ 11.92		$ 11.66 (2.95%) $ 11.33
LRC

Loopring

LRC/USDT

$ 116.858K L: $ 0.15037
H: $ 0.15542		$ 0.15442 (2.52%) $ 0.15062
ZIL

Zilliqa

ZIL/USDT

$ 99.492K L: $ 0.016738
H: $ 0.017265		$ 0.017237 (2.79%) $ 0.016769
BAL

Balancer

BAL/USDT

$ 96.515K L: $ 2.497
H: $ 2.639		$ 2.591 (2.01%) $ 2.54
IOST

IOStoken

IOST/USDT

$ 94.802K L: $ 0.005874
H: $ 0.006214		$ 0.006196 (5.16%) $ 0.005892
NMR

Numeraire

NMR/USDT

$ 94.196K L: $ 13.69
H: $ 15.24		$ 14.90 (8.66%) $ 13.71
QTUM

Qtum

QTUM/USDT

$ 90.131K L: $ 2.5149
H: $ 2.6403		$ 2.6339 (4.43%) $ 2.5222
BAT

Basic Attention Token

BAT/USDT

$ 74.950K L: $ 0.1865
H: $ 0.1945		$ 0.1937 (3.69%) $ 0.1868
RSR

Reserve Rights

RSR/USDT

$ 71.395K L: $ 0.005113
H: $ 0.005347		$ 0.005321 (3.86%) $ 0.005123
DASH

Dash

DASH/USDT

$ 67.507K L: $ 26.13
H: $ 27.17		$ 26.75 (1.17%) $ 26.44
ELF

aelf

ELF/USDT

$ 64.448K L: $ 0.385
H: $ 0.3979		$ 0.3934 (1.5%) $ 0.3876
YFI

yearn.finance

YFI/USDT

$ 61.863K L: $ 5,703.36
H: $ 5,837.06		$ 5,766.37 (-0.01%) $ 5,766.99
XRP

Ripple

XRP/ETH

$ 51.203K L: $ 0.582532
H: $ 0.611588		$ 0.59829 (-1.25%) $ 0.60584
CRO

Cronos

CRO/USDT

$ 44.924K L: $ 0.09012
H: $ 0.0919		$ 0.09179 (1.05%) $ 0.09084
BCH

Bitcoin Cash

BCH/BTC

$ 41.534K L: $ 368.80
H: $ 384.02		$ 382.00 (3.51%) $ 369.05
GAS

Gas

GAS/USDT

$ 41.122K L: $ 3.706
H: $ 3.833		$ 3.817 (2.58%) $ 3.721
BSV

Bitcoin SV

BCHSV/BTC

$ 38.373K L: $ 43.33
H: $ 46.86		$ 45.65 (5.28%) $ 43.36
SUSHI

SushiSwap

SUSHSI/USDT

$ 37.970K L: $ 0.6969
H: $ 0.717		$ 0.7151 (1.98%) $ 0.7012
ONT

Ontology

ONT/USDT

$ 32.570K L: $ 0.1929
H: $ 0.2026		$ 0.2022 (4.77%) $ 0.193
KNC

KyberNetwork

KNC/USDT

$ 28.836K L: $ 0.5253
H: $ 0.5451		$ 0.5388 (2.41%) $ 0.5261
REN

Ren

REN/USDT

$ 26.413K L: $ 0.046345
H: $ 0.04738		$ 0.046777 (0.37%) $ 0.046603
MDT

Measurable Data Token

MDT/USDT

$ 25.022K L: $ 0.042626
H: $ 0.044772		$ 0.044482 (0.87%) $ 0.0441
ONG

ONG

ONG/USDT

$ 21.027K L: $ 0.3356
H: $ 0.3454		$ 0.344 (1.75%) $ 0.3381
DGB

DigiByte

DGB/USDT

$ 16.125K L: $ 0.00742
H: $ 0.007618		$ 0.007557 (0.52%) $ 0.007518
ATOM

Cosmos

ATOM/BTC

$ 14.631K L: $ 6.0051
H: $ 6.2685		$ 6.1983 (3.12%) $ 6.0106
ETC

Ethereum Classic

ETC/BTC

$ 14.515K L: $ 22.30
H: $ 23.10		$ 22.93 (1.82%) $ 22.52
NEO

NEO

NEO/BTC

$ 12.235K L: $ 11.16
H: $ 11.95		$ 11.68 (3.44%) $ 11.30
EOS

EOS

EOS/BTC

$ 11.020K L: $ 0.563063
H: $ 0.581832		$ 0.577443 (1.88%) $ 0.566796
REP

Augur

REP/USDT

$ 5.959K L: $ 0.657
H: $ 0.694		$ 0.692 (4.37%) $ 0.663
ZIL

Zilliqa

ZIL/ETH

$ 5.927K L: $ 0.016528
H: $ 0.017383		$ 0.017228 (3.04%) $ 0.016719
TRX

Tron

TRX/ETH

$ 5.222K L: $ 0.134854
H: $ 0.139431		$ 0.138006 (0.7%) $ 0.137046
ZEC

Zcash

ZEC/BTC

$ 4.303K L: $ 31.20
H: $ 32.92		$ 31.70 (-1.21%) $ 32.09
JOB

Jobchain

JOB/USDT

$ 2.355K L: $ 0.000354
H: $ 0.000355		$ 0.000354 (-0.15%) $ 0.000355
DASH

Dash

DASH/BTC

$ 1.776K L: $ 25.97
H: $ 27.25		$ 26.77 (1.62%) $ 26.34
QTUM

Qtum

QTUM/ETH

$ 1.253K L: $ 2.5033
H: $ 2.6288		$ 2.6054 (2.62%) $ 2.5389
LTC

Litecoin

LTC/BTC

$ 820 L: $ 69.95
H: $ 72.92		$ 71.40 (1.04%) $ 70.67
EOS

EOS

EOS/ETH

$ 510 L: $ 0.562525
H: $ 0.58323		$ 0.578033 (1.12%) $ 0.571651
ONG

ONG

ONG/BTC

$ 242 L: $ 0.335029
H: $ 0.345825		$ 0.344428 (2.33%) $ 0.336598
DASH

Dash

DASH/ETH

$ 227 L: $ 26.01
H: $ 27.12		$ 26.83 (1.97%) $ 26.31
ONT

Ontology

ONT/BTC

$ 167 L: $ 0.192592
H: $ 0.203266		$ 0.202445 (5.04%) $ 0.192724