Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.444B
Nb. Pairs
2041
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 619.112M L: $ 91,913.01
H: $ 95,530.00		$ 93,010.05 (-2.54%) $ 95,432.99
ETH

Ethereum

ETH/USDT

$ 592.441M L: $ 3,178.05
H: $ 3,355.91		$ 3,214.46 (-3.9%) $ 3,344.88
USDC

USD Coin

USDC/USDT

$ 59.489M L: $ 1.0001
H: $ 1.0007		$ 1.0004 (0.03%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 36.966M L: $ 0.11988
H: $ 0.13794		$ 0.12957 (-5.69%) $ 0.13739
ADA

Cardano

ADA/USDT

$ 23.158M L: $ 0.34299
H: $ 0.39719		$ 0.37039 (-6.11%) $ 0.39451
TRX

Tron

TRX/USDT

$ 21.694M L: $ 0.308101
H: $ 0.32068		$ 0.31149 (-2.66%) $ 0.320009
XRP

Ripple

XRP/USDT

$ 18.831M L: $ 1.8504
H: $ 2.0644		$ 1.9992 (-2.94%) $ 2.0598
UNI

Uniswap

UNI/USDT

$ 10.263M L: $ 4.6326
H: $ 5.3894		$ 5.0065 (-6.74%) $ 5.3684
LTC

Litecoin

LTC/USDT

$ 9.913M L: $ 65.76
H: $ 75.25		$ 71.27 (-5.16%) $ 75.15
ZEC

Zcash

ZEC/USDT

$ 9.435M L: $ 336.52
H: $ 391.00		$ 367.21 (-5.32%) $ 387.84
LINK

ChainLink

LINK/USDT

$ 8.757M L: $ 12.38
H: $ 13.86		$ 12.91 (-6.76%) $ 13.84
DASH

Dash

DASH/USDT

$ 6.312M L: $ 72.95
H: $ 88.49		$ 76.19 (-7.37%) $ 82.25
ETH

Ethereum

ETH/BTC

$ 4.809M L: $ 3,166.40
H: $ 3,355.01		$ 3,214.43 (-3.81%) $ 3,341.82
ATOM

Cosmos

ATOM/USDT

$ 3.912M L: $ 2.235
H: $ 2.534		$ 2.439 (-3.37%) $ 2.524
THETA

Theta Token

THETA/USDT

$ 2.730M L: $ 0.291706
H: $ 0.339125		$ 0.315031 (-6.42%) $ 0.336635
BCH

Bitcoin Cash

BCH/USDT

$ 2.482M L: $ 564.50
H: $ 601.59		$ 589.70 (-0.74%) $ 594.09
AAVE

Aave

AAVE/USDT

$ 2.287M L: $ 156.99
H: $ 175.96		$ 164.73 (-5.89%) $ 175.04
XRP

Ripple

XRP/BTC

$ 2.064M L: $ 1.8451
H: $ 2.0772		$ 1.9995 (-2.92%) $ 2.0598
XTZ

Tezos

XTZ/USDT

$ 1.391M L: $ 0.5505
H: $ 0.6386		$ 0.6173 (1.21%) $ 0.6099
BSV

Bitcoin SV

BCHSV/USDT

$ 1.230M L: $ 18.70
H: $ 19.79		$ 19.23 (-2.57%) $ 19.74
SUN

SUN

SUN/USDT

$ 988.640K L: $ 0.020609
H: $ 0.021666		$ 0.020874 (-0.76%) $ 0.021033
AXS

Axie Infinity

AXS/USDT

$ 885.937K L: $ 1.6584
H: $ 2.0142		$ 1.7071 (-17.21%) $ 2.0621
BTT

BitTorrent

BTT/USDT

$ 556.561K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000042 (-1.11%) $ 0.00000043
SNX

Synthetix

SNX/USDT

$ 475.543K L: $ 0.406
H: $ 0.483		$ 0.441 (-8.32%) $ 0.481
XRP

Ripple

XRP/ETH

$ 424.686K L: $ 1.8274
H: $ 2.1127		$ 1.9999 (-2.77%) $ 2.0569
CRO

Cronos

CRO/USDT

$ 353.364K L: $ 0.09287
H: $ 0.10162		$ 0.09451 (-6.91%) $ 0.10152
ETC

Ethereum Classic

ETC/USDT

$ 313.324K L: $ 11.12
H: $ 12.81		$ 12.00 (-6.11%) $ 12.78
JST

JUST

JST/USDT

$ 269.579K L: $ 0.0386
H: $ 0.04236		$ 0.04171 (3.89%) $ 0.04015
BAT

Basic Attention Token

BAT/USDT

$ 267.158K L: $ 0.1837
H: $ 0.2122		$ 0.2036 (-3.46%) $ 0.2109
DFT

DigiFinexToken

DFT/USDT

$ 260.218K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
MDT

Measurable Data Token

MDT/USDT

$ 191.096K L: $ 0.012452
H: $ 0.013398		$ 0.012704 (-5.19%) $ 0.013399
1INCH

1inch

1INCH/USDT

$ 141.450K L: $ 0.1361
H: $ 0.1585		$ 0.1472 (-7.13%) $ 0.1585
YFI

yearn.finance

YFI/USDT

$ 140.464K L: $ 3,261.72
H: $ 3,658.13		$ 3,537.69 (-2.95%) $ 3,645.12
QTUM

Qtum

QTUM/USDT

$ 117.411K L: $ 1.2809
H: $ 1.446		$ 1.3721 (-5.11%) $ 1.446
ZRX

0x

ZRX/USDT

$ 115.594K L: $ 0.1262
H: $ 0.1457		$ 0.1343 (-7.76%) $ 0.1456
NEO

NEO

NEO/USDT

$ 106.674K L: $ 3.569
H: $ 4.045		$ 3.753 (-7.08%) $ 4.039
IOST

IOStoken

IOST/USDT

$ 85.494K L: $ 0.001488
H: $ 0.001676		$ 0.001586 (-5.37%) $ 0.001676
SUSHI

SushiSwap

SUSHSI/USDT

$ 85.335K L: $ 0.291
H: $ 0.3527		$ 0.3129 (-10.91%) $ 0.3512
ZIL

Zilliqa

ZIL/USDT

$ 79.782K L: $ 0.004966
H: $ 0.00577		$ 0.005285 (-8.28%) $ 0.005762
RSR

Reserve Rights

RSR/USDT

$ 72.618K L: $ 0.00228
H: $ 0.002695		$ 0.002443 (-9.05%) $ 0.002686
GAS

Gas

GAS/USDT

$ 63.994K L: $ 1.859
H: $ 2.105		$ 1.959 (-6.58%) $ 2.097
LRC

Loopring

LRC/USDT

$ 61.686K L: $ 0.04395
H: $ 0.05419		$ 0.04909 (-8.97%) $ 0.05393
DASH

Dash

DASH/BTC

$ 58.921K L: $ 72.92
H: $ 91.36		$ 76.05 (-7.45%) $ 82.18
WIN

WINk

WIN/USDT

$ 53.800K L: $ 0.00002668
H: $ 0.00002881		$ 0.00002698 (-5.93%) $ 0.00002868
NMR

Numeraire

NMR/USDT

$ 50.289K L: $ 8.975
H: $ 10.40		$ 9.765 (-6.13%) $ 10.40
BCH

Bitcoin Cash

BCH/BTC

$ 43.248K L: $ 565.45
H: $ 610.72		$ 589.40 (-0.73%) $ 593.76
ONT

Ontology

ONT/USDT

$ 37.572K L: $ 0.0566
H: $ 0.0668		$ 0.0612 (-8.38%) $ 0.0668
ANKR

Ankr Network

ANKR/USDT

$ 36.834K L: $ 0.006435
H: $ 0.007133		$ 0.006561 (-8.13%) $ 0.007142
DASH

Dash

DASH/ETH

$ 36.249K L: $ 73.19
H: $ 92.47		$ 76.51 (-7.14%) $ 82.39
DGB

DigiByte

DGB/USDT

$ 34.999K L: $ 0.006139
H: $ 0.006738		$ 0.006397 (-3.32%) $ 0.006617
BAND

Band Protocol

BAND/USDT

$ 32.023K L: $ 0.3004
H: $ 0.3561		$ 0.3317 (-6.48%) $ 0.3547
ETC

Ethereum Classic

ETC/BTC

$ 23.610K L: $ 11.14
H: $ 12.82		$ 12.03 (-6.06%) $ 12.80
ZIL

Zilliqa

ZIL/ETH

$ 19.868K L: $ 0.005021
H: $ 0.005772		$ 0.005304 (-7.69%) $ 0.005746
ONT

Ontology

ONT/BTC

$ 18.578K L: $ 0.059743
H: $ 0.065916		$ 0.060457 (-8.16%) $ 0.065825
KNC

KyberNetwork

KNC/USDT

$ 13.880K L: $ 0.2183
H: $ 0.237		$ 0.2276 (-3.8%) $ 0.2366
ONG

ONG

ONG/BTC

$ 9.206K L: $ 0.08456
H: $ 0.091709		$ 0.085569 (-6.57%) $ 0.091583
ONG

ONG

ONG/USDT

$ 6.677K L: $ 0.0814
H: $ 0.0907		$ 0.0848 (-6.5%) $ 0.0907
ATOM

Cosmos

ATOM/BTC

$ 4.917K L: $ 2.2427
H: $ 2.5392		$ 2.448 (-2.91%) $ 2.5214
IQ

Everipedia

IQ/USDT

$ 4.499K L: $ 0.001572
H: $ 0.001704		$ 0.001612 (-5.06%) $ 0.001698
BAL

Balancer

BAL/USDT

$ 3.157K L: $ 0.532
H: $ 0.55		$ 0.534 (-2.91%) $ 0.55
NEO

NEO

NEO/BTC

$ 1.853K L: $ 3.6214
H: $ 4.0409		$ 3.7483 (-7.11%) $ 4.0354
QTUM

Qtum

QTUM/ETH

$ 1.616K L: $ 1.2782
H: $ 1.4615		$ 1.379 (-5.21%) $ 1.4549