View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 368.906M |
L: $ 90,234.61
H: $ 92,528.11 | $ 91,898.52 (1.31%) $ 90,708.25 |
|
Ethereum ETH/USDT | $ 269.280M |
L: $ 3,090.00
H: $ 3,172.05 | $ 3,153.39 (1.8%) $ 3,097.52 |
|
USD Coin USDC/USDT | $ 22.016M |
L: $ 1.0009
H: $ 1.0016 | $ 1.0011 (0.02%) $ 1.0009 |
|
Dogecoin DOGE/USDT | $ 15.913M |
L: $ 0.13591
H: $ 0.14233 | $ 0.14028 (0.88%) $ 0.13905 |
|
Tron TRX/USDT | $ 13.878M |
L: $ 0.298401
H: $ 0.303379 | $ 0.299041 (-0.18%) $ 0.299574 |
|
Ripple XRP/USDT | $ 10.882M |
L: $ 2.0367
H: $ 2.1099 | $ 2.0845 (-0.48%) $ 2.0946 |
|
Zcash ZEC/USDT | $ 10.255M |
L: $ 372.58
H: $ 417.32 | $ 413.07 (9.25%) $ 378.11 |
|
Cardano ADA/USDT | $ 8.763M |
L: $ 0.38411
H: $ 0.40369 | $ 0.3976 (1.82%) $ 0.39049 |
|
Bitcoin Cash BCH/USDT | $ 6.192M |
L: $ 642.70
H: $ 665.49 | $ 648.01 (-0.04%) $ 648.29 |
|
Litecoin LTC/USDT | $ 5.566M |
L: $ 77.78
H: $ 81.55 | $ 79.00 (-3.2%) $ 81.61 |
|
Uniswap UNI/USDT | $ 4.113M |
L: $ 5.3816
H: $ 5.5858 | $ 5.5165 (-0.07%) $ 5.5205 |
|
ChainLink LINK/USDT | $ 3.026M |
L: $ 13.05
H: $ 13.52 | $ 13.37 (0.96%) $ 13.24 |
|
Cosmos ATOM/USDT | $ 2.837M |
L: $ 2.536
H: $ 2.652 | $ 2.616 (0.73%) $ 2.597 |
|
Ethereum ETH/BTC | $ 1.636M |
L: $ 3,076.10
H: $ 3,190.37 | $ 3,154.88 (1.86%) $ 3,097.28 |
|
Aave AAVE/USDT | $ 1.053M |
L: $ 164.98
H: $ 171.68 | $ 169.01 (2.11%) $ 165.52 |
|
Ripple XRP/BTC | $ 885.866K |
L: $ 2.0265
H: $ 2.1415 | $ 2.0871 (-0.32%) $ 2.0939 |
|
DigiFinexToken DFT/USDT | $ 825.850K |
L: $ 0.007601
H: $ 0.011728 | $ 0.011728 (1.99%) $ 0.011499 |
|
Bitcoin SV BCHSV/USDT | $ 734.439K |
L: $ 19.08
H: $ 20.80 | $ 19.80 (2.58%) $ 19.31 |
|
BitTorrent BTT/USDT | $ 373.023K |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000044 (0.23%) $ 0.00000044 |
|
Zilliqa ZIL/USDT | $ 355.782K |
L: $ 0.005091
H: $ 0.006144 | $ 0.005847 (10.68%) $ 0.005283 |
|
Theta Token THETA/USDT | $ 345.225K |
L: $ 0.289114
H: $ 0.304829 | $ 0.298334 (-1.11%) $ 0.301671 |
|
Synthetix SNX/USDT | $ 282.267K |
L: $ 0.46
H: $ 0.483 | $ 0.474 (-0.21%) $ 0.475 |
|
Dash DASH/USDT | $ 277.088K |
L: $ 36.63
H: $ 38.88 | $ 37.84 (1.26%) $ 37.37 |
|
JUST JST/USDT | $ 273.331K |
L: $ 0.03951
H: $ 0.04089 | $ 0.04 (-0.02%) $ 0.04001 |
|
Measurable Data Token MDT/USDT | $ 270.112K |
L: $ 0.013152
H: $ 0.014055 | $ 0.013414 (-0.36%) $ 0.013462 |
|
SUN SUN/USDT | $ 236.155K |
L: $ 0.02053
H: $ 0.020867 | $ 0.020672 (0.39%) $ 0.020591 |
|
Ripple XRP/ETH | $ 204.662K |
L: $ 2.0297
H: $ 2.1451 | $ 2.0817 (-0.61%) $ 2.0944 |
|
Tezos XTZ/USDT | $ 186.780K |
L: $ 0.5616
H: $ 0.5849 | $ 0.5751 (-0.67%) $ 0.579 |
|
Bitcoin Cash BCH/BTC | $ 133.111K |
L: $ 633.54
H: $ 679.25 | $ 648.80 (0.02%) $ 648.67 |
|
Qtum QTUM/USDT | $ 115.908K |
L: $ 1.416
H: $ 1.501 | $ 1.442 (-3.22%) $ 1.49 |
|
0x ZRX/USDT | $ 104.150K |
L: $ 0.1328
H: $ 0.1406 | $ 0.1361 (-3.13%) $ 0.1405 |
|
Zilliqa ZIL/ETH | $ 76.687K |
L: $ 0.005129
H: $ 0.00609 | $ 0.005897 (10.7%) $ 0.005327 |
|
Axie Infinity AXS/USDT | $ 70.203K |
L: $ 0.94192
H: $ 0.9874 | $ 0.97078 (1.73%) $ 0.95427 |
|
Basic Attention Token BAT/USDT | $ 63.317K |
L: $ 0.1914
H: $ 0.204 | $ 0.1917 (-5.71%) $ 0.2033 |
|
Ethereum Classic ETC/USDT | $ 62.942K |
L: $ 12.21
H: $ 12.71 | $ 12.52 (-0.25%) $ 12.55 |
|
Cronos CRO/USDT | $ 59.326K |
L: $ 0.09962
H: $ 0.1024 | $ 0.10134 (-0.19%) $ 0.10153 |
|
Numeraire NMR/USDT | $ 49.328K |
L: $ 9.774
H: $ 10.17 | $ 9.922 (-0.73%) $ 9.995 |
|
WINk WIN/USDT | $ 48.436K |
L: $ 0.00002803
H: $ 0.00002895 | $ 0.00002844 (0.04%) $ 0.00002843 |
|
yearn.finance YFI/USDT | $ 46.665K |
L: $ 3,340.21
H: $ 3,473.18 | $ 3,408.81 (-1.66%) $ 3,466.18 |
|
IOStoken IOST/USDT | $ 41.650K |
L: $ 0.001658
H: $ 0.00173 | $ 0.001705 (0.12%) $ 0.001703 |
|
1inch 1INCH/USDT | $ 36.249K |
L: $ 0.1493
H: $ 0.1567 | $ 0.1506 (-3.59%) $ 0.1562 |
|
NEO NEO/USDT | $ 35.438K |
L: $ 3.802
H: $ 3.976 | $ 3.835 (-2.59%) $ 3.937 |
|
Loopring LRC/USDT | $ 34.093K |
L: $ 0.05062
H: $ 0.05313 | $ 0.052 (-0.44%) $ 0.05223 |
|
Gas GAS/USDT | $ 31.971K |
L: $ 2.052
H: $ 2.157 | $ 2.083 (-3.39%) $ 2.156 |
|
Ontology ONT/USDT | $ 25.836K |
L: $ 0.0625
H: $ 0.0651 | $ 0.0634 (0.32%) $ 0.0632 |
|
Reserve Rights RSR/USDT | $ 21.932K |
L: $ 0.00259
H: $ 0.00271 | $ 0.002661 (-1.3%) $ 0.002696 |
|
Band Protocol BAND/USDT | $ 18.100K |
L: $ 0.332
H: $ 0.3489 | $ 0.3399 (-1.16%) $ 0.3439 |
|
Ontology ONT/BTC | $ 15.922K |
L: $ 0.064067
H: $ 0.067546 | $ 0.065248 (-1.48%) $ 0.066228 |
|
KyberNetwork KNC/USDT | $ 15.705K |
L: $ 0.2335
H: $ 0.2406 | $ 0.2379 (-0.67%) $ 0.2395 |
|
Ankr Network ANKR/USDT | $ 13.465K |
L: $ 0.006943
H: $ 0.007335 | $ 0.007127 (-1.74%) $ 0.007253 |
|
SushiSwap SUSHSI/USDT | $ 11.804K |
L: $ 0.3145
H: $ 0.3306 | $ 0.326 (0.74%) $ 0.3236 |
|
DigiByte DGB/USDT | $ 8.575K |
L: $ 0.00574
H: $ 0.005965 | $ 0.00586 (-0.07%) $ 0.005864 |
|
Dash DASH/ETH | $ 6.286K |
L: $ 37.05
H: $ 39.04 | $ 37.81 (1.64%) $ 37.20 |
|
ONG ONG/USDT | $ 5.828K |
L: $ 0.0886
H: $ 0.0927 | $ 0.0901 (-2.8%) $ 0.0927 |
|
Ethereum Classic ETC/BTC | $ 5.266K |
L: $ 12.22
H: $ 12.82 | $ 12.57 (0.2%) $ 12.55 |
|
Cosmos ATOM/BTC | $ 3.547K |
L: $ 2.5284
H: $ 2.6833 | $ 2.6191 (0.73%) $ 2.6001 |
|
Everipedia IQ/USDT | $ 3.354K |
L: $ 0.001687
H: $ 0.001759 | $ 0.001701 (-2.02%) $ 0.001736 |
|
NEO NEO/BTC | $ 3.027K |
L: $ 3.7718
H: $ 4.0342 | $ 3.8414 (-2.44%) $ 3.9374 |
|
Balancer BAL/USDT | $ 2.502K |
L: $ 0.535
H: $ 0.553 | $ 0.553 (2.22%) $ 0.541 |
|
Dash DASH/BTC | $ 2.240K |
L: $ 36.69
H: $ 39.05 | $ 37.83 (1.1%) $ 37.42 |
|
Qtum QTUM/ETH | $ 2.225K |
L: $ 1.4177
H: $ 1.5261 | $ 1.4468 (-2.8%) $ 1.4885 |
|
ONG ONG/BTC | $ 1.711K |
L: $ 0.08843
H: $ 0.094379 | $ 0.090061 (-2.68%) $ 0.092537 |