View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 319.426M |
L: $ 88,898.48
H: $ 90,293.09 | $ 89,687.83 (-0.03%) $ 89,712.21 |
|
Ethereum ETH/USDT | $ 188.269M |
L: $ 3,013.21
H: $ 3,068.59 | $ 3,048.34 (0.3%) $ 3,039.14 |
|
USD Coin USDC/USDT | $ 23.543M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9997 (0%) $ 0.9997 |
|
Tron TRX/USDT | $ 14.432M |
L: $ 0.285711
H: $ 0.290479 | $ 0.285801 (-0.66%) $ 0.287699 |
|
Zcash ZEC/USDT | $ 13.020M |
L: $ 327.45
H: $ 355.34 | $ 343.21 (-3%) $ 353.84 |
|
Dogecoin DOGE/USDT | $ 8.997M |
L: $ 0.13836
H: $ 0.14088 | $ 0.1408 (1.01%) $ 0.13939 |
|
Ripple XRP/USDT | $ 6.914M |
L: $ 2.0159
H: $ 2.0732 | $ 2.0513 (0.17%) $ 2.0479 |
|
Measurable Data Token MDT/USDT | $ 5.743M |
L: $ 0.012471
H: $ 0.019959 | $ 0.017157 (36.86%) $ 0.012536 |
|
WINk WIN/USDT | $ 5.423M |
L: $ 0.00002994
H: $ 0.00005971 | $ 0.00005574 (85.37%) $ 0.00003007 |
|
Cardano ADA/USDT | $ 4.450M |
L: $ 0.40981
H: $ 0.42139 | $ 0.41921 (1.16%) $ 0.41441 |
|
Litecoin LTC/USDT | $ 4.340M |
L: $ 79.90
H: $ 82.49 | $ 82.43 (2.33%) $ 80.55 |
|
ChainLink LINK/USDT | $ 4.256M |
L: $ 13.50
H: $ 14.08 | $ 13.99 (2.6%) $ 13.63 |
|
Uniswap UNI/USDT | $ 3.083M |
L: $ 5.4535
H: $ 5.629 | $ 5.6265 (2.11%) $ 5.5105 |
|
Bitcoin Cash BCH/USDT | $ 2.141M |
L: $ 571.51
H: $ 596.79 | $ 590.91 (2.16%) $ 578.39 |
|
Ethereum ETH/BTC | $ 1.518M |
L: $ 3,000.32
H: $ 3,080.80 | $ 3,048.49 (0.3%) $ 3,039.45 |
|
Aave AAVE/USDT | $ 1.480M |
L: $ 182.18
H: $ 191.49 | $ 189.14 (2.29%) $ 184.91 |
|
Cosmos ATOM/USDT | $ 1.239M |
L: $ 2.197
H: $ 2.283 | $ 2.236 (1.41%) $ 2.205 |
|
Theta Token THETA/USDT | $ 1.207M |
L: $ 0.330568
H: $ 0.345334 | $ 0.341967 (2.36%) $ 0.334082 |
|
Ripple XRP/BTC | $ 686.472K |
L: $ 2.0071
H: $ 2.0852 | $ 2.0496 (0.12%) $ 2.0472 |
|
Bitcoin SV BCHSV/USDT | $ 605.731K |
L: $ 20.20
H: $ 20.65 | $ 20.55 (0.8%) $ 20.39 |
|
Dash DASH/USDT | $ 520.997K |
L: $ 46.69
H: $ 49.02 | $ 47.19 (-0.59%) $ 47.47 |
|
JUST JST/USDT | $ 431.309K |
L: $ 0.0395
H: $ 0.04201 | $ 0.03999 (-3.03%) $ 0.04124 |
|
SUN SUN/USDT | $ 351.508K |
L: $ 0.021348
H: $ 0.021675 | $ 0.021474 (0.01%) $ 0.021471 |
|
BitTorrent BTT/USDT | $ 346.599K |
L: $ 0.00000039
H: $ 0.00000042 | $ 0.0000004 (-4.4%) $ 0.00000042 |
|
Axie Infinity AXS/USDT | $ 334.510K |
L: $ 1.0229
H: $ 1.0934 | $ 1.078 (4.56%) $ 1.031 |
|
Synthetix SNX/USDT | $ 333.231K |
L: $ 0.486
H: $ 0.52 | $ 0.501 (1.83%) $ 0.492 |
|
Zilliqa ZIL/USDT | $ 301.710K |
L: $ 0.005288
H: $ 0.005942 | $ 0.005504 (3.67%) $ 0.005309 |
|
Basic Attention Token BAT/USDT | $ 289.825K |
L: $ 0.2462
H: $ 0.2674 | $ 0.2496 (-1.23%) $ 0.2527 |
|
DigiFinexToken DFT/USDT | $ 257.189K |
L: $ 0.011596
H: $ 0.011598 | $ 0.011596 (-0.02%) $ 0.011598 |
|
Ripple XRP/ETH | $ 220.937K |
L: $ 2.0016
H: $ 2.082 | $ 2.0514 (0.15%) $ 2.0483 |
|
Tezos XTZ/USDT | $ 157.344K |
L: $ 0.4754
H: $ 0.4863 | $ 0.4808 (0.52%) $ 0.4783 |
|
Bitcoin Cash BCH/BTC | $ 93.083K |
L: $ 568.59
H: $ 600.00 | $ 590.50 (2.1%) $ 578.37 |
|
yearn.finance YFI/USDT | $ 85.872K |
L: $ 3,566.40
H: $ 3,764.15 | $ 3,607.14 (0.81%) $ 3,578.15 |
|
Cronos CRO/USDT | $ 64.674K |
L: $ 0.10322
H: $ 0.10495 | $ 0.10388 (-0.33%) $ 0.10422 |
|
IOStoken IOST/USDT | $ 47.703K |
L: $ 0.001798
H: $ 0.001843 | $ 0.001806 (-0.77%) $ 0.00182 |
|
Ethereum Classic ETC/USDT | $ 44.824K |
L: $ 13.12
H: $ 13.47 | $ 13.33 (0.98%) $ 13.20 |
|
NEO NEO/USDT | $ 37.397K |
L: $ 4.086
H: $ 4.197 | $ 4.153 (1.02%) $ 4.111 |
|
Gas GAS/USDT | $ 36.014K |
L: $ 2.118
H: $ 2.17 | $ 2.142 (0.8%) $ 2.125 |
|
Numeraire NMR/USDT | $ 31.520K |
L: $ 10.68
H: $ 11.06 | $ 10.77 (-0.15%) $ 10.79 |
|
Zilliqa ZIL/ETH | $ 30.037K |
L: $ 0.005303
H: $ 0.005953 | $ 0.005548 (3.72%) $ 0.005349 |
|
1inch 1INCH/USDT | $ 29.301K |
L: $ 0.1816
H: $ 0.1884 | $ 0.1863 (1.91%) $ 0.1828 |
|
ONG ONG/USDT | $ 28.660K |
L: $ 0.0898
H: $ 0.0928 | $ 0.0917 (0.77%) $ 0.091 |
|
Qtum QTUM/USDT | $ 26.289K |
L: $ 1.418
H: $ 1.4476 | $ 1.4449 (0.55%) $ 1.437 |
|
0x ZRX/USDT | $ 26.199K |
L: $ 0.1435
H: $ 0.147 | $ 0.1462 (0.69%) $ 0.1452 |
|
Ontology ONT/BTC | $ 23.217K |
L: $ 0.07023
H: $ 0.071332 | $ 0.070853 (-0.03%) $ 0.070873 |
|
Reserve Rights RSR/USDT | $ 21.918K |
L: $ 0.00321
H: $ 0.00336 | $ 0.003246 (0.5%) $ 0.00323 |
|
ONG ONG/BTC | $ 20.678K |
L: $ 0.088898
H: $ 0.090293 | $ 0.089688 (-0.03%) $ 0.089712 |
|
Loopring LRC/USDT | $ 20.628K |
L: $ 0.04928
H: $ 0.05072 | $ 0.0496 (-1.98%) $ 0.0506 |
|
SushiSwap SUSHSI/USDT | $ 20.097K |
L: $ 0.3279
H: $ 0.3404 | $ 0.336 (1.76%) $ 0.3302 |
|
Ankr Network ANKR/USDT | $ 19.722K |
L: $ 0.007604
H: $ 0.007827 | $ 0.007743 (0.41%) $ 0.007711 |
|
Ontology ONT/USDT | $ 14.012K |
L: $ 0.0686
H: $ 0.0705 | $ 0.0695 (1.31%) $ 0.0686 |
|
Band Protocol BAND/USDT | $ 12.614K |
L: $ 0.3896
H: $ 0.4093 | $ 0.391 (-2.01%) $ 0.399 |
|
Dash DASH/ETH | $ 11.436K |
L: $ 46.60
H: $ 48.60 | $ 47.21 (-0.24%) $ 47.32 |
|
DigiByte DGB/USDT | $ 9.986K |
L: $ 0.006216
H: $ 0.006471 | $ 0.006306 (1.42%) $ 0.006218 |
|
KyberNetwork KNC/USDT | $ 8.160K |
L: $ 0.2717
H: $ 0.2757 | $ 0.2728 (0.07%) $ 0.2726 |
|
Ethereum Classic ETC/BTC | $ 7.702K |
L: $ 13.06
H: $ 13.54 | $ 13.33 (0.92%) $ 13.21 |
|
Dash DASH/BTC | $ 4.111K |
L: $ 46.43
H: $ 49.27 | $ 46.99 (-0.75%) $ 47.34 |
|
Everipedia IQ/USDT | $ 4.003K |
L: $ 0.001757
H: $ 0.001825 | $ 0.001802 (1.81%) $ 0.00177 |
|
Balancer BAL/USDT | $ 2.804K |
L: $ 0.654
H: $ 0.671 | $ 0.667 (0.91%) $ 0.661 |
|
NEO NEO/BTC | $ 2.218K |
L: $ 4.0627
H: $ 4.2167 | $ 4.1256 (0.19%) $ 4.1178 |
|
Cosmos ATOM/BTC | $ 1.251K |
L: $ 2.1851
H: $ 2.2844 | $ 2.235 (1.19%) $ 2.2087 |
|
Qtum QTUM/ETH | $ 154 |
L: $ 1.4174
H: $ 1.4533 | $ 1.4385 (-0.06%) $ 1.4393 |