Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 2.364B
Nb. Pairs
2029
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.256B L: $ 83,829.37
H: $ 91,628.50		$ 85,762.99 (-6.37%) $ 91,600.39
ETH

Ethereum

ETH/USDT

$ 828.420M L: $ 2,718.62
H: $ 3,041.08		$ 2,765.49 (-9.03%) $ 3,039.98
USDC

USD Coin

USDC/USDT

$ 76.823M L: $ 0.9997
H: $ 1.0001		$ 0.9998 (0%) $ 0.9998
DOGE

Dogecoin

DOGE/USDT

$ 33.698M L: $ 0.13181
H: $ 0.15042		$ 0.13459 (-10.4%) $ 0.15022
ZEC

Zcash

ZEC/USDT

$ 27.046M L: $ 322.22
H: $ 441.11		$ 343.89 (-21.42%) $ 437.62
TRX

Tron

TRX/USDT

$ 26.002M L: $ 0.275421
H: $ 0.282519		$ 0.277061 (-1.93%) $ 0.282511
XRP

Ripple

XRP/USDT

$ 20.743M L: $ 1.984
H: $ 2.2023		$ 2.0168 (-8.39%) $ 2.2015
ADA

Cardano

ADA/USDT

$ 15.359M L: $ 0.37111
H: $ 0.42689		$ 0.37961 (-10.99%) $ 0.42649
ETH

Ethereum

ETH/BTC

$ 15.225M L: $ 2,695.95
H: $ 3,048.48		$ 2,764.14 (-9.08%) $ 3,040.22
UNI

Uniswap

UNI/USDT

$ 12.496M L: $ 5.4406
H: $ 6.1804		$ 5.5555 (-9.92%) $ 6.1673
LTC

Litecoin

LTC/USDT

$ 10.640M L: $ 74.70
H: $ 84.27		$ 76.71 (-8.93%) $ 84.23
LINK

ChainLink

LINK/USDT

$ 8.417M L: $ 11.74
H: $ 13.36		$ 11.97 (-10.4%) $ 13.36
ATOM

Cosmos

ATOM/USDT

$ 4.775M L: $ 2.14
H: $ 2.428		$ 2.239 (-7.71%) $ 2.426
THETA

Theta Token

THETA/USDT

$ 4.220M L: $ 0.301371
H: $ 0.344233		$ 0.30983 (-9.41%) $ 0.342006
AAVE

Aave

AAVE/USDT

$ 3.690M L: $ 162.31
H: $ 180.99		$ 167.04 (-7.57%) $ 180.72
BSV

Bitcoin SV

BCHSV/USDT

$ 3.419M L: $ 19.66
H: $ 21.07		$ 20.38 (-3.1%) $ 21.03
BCH

Bitcoin Cash

BCH/USDT

$ 3.361M L: $ 508.91
H: $ 555.59		$ 513.99 (-7.37%) $ 554.91
XRP

Ripple

XRP/BTC

$ 2.638M L: $ 1.9634
H: $ 2.2044		$ 2.0181 (-8.39%) $ 2.2029
DASH

Dash

DASH/USDT

$ 1.604M L: $ 46.65
H: $ 55.09		$ 48.43 (-11.93%) $ 54.99
BTT

BitTorrent

BTT/USDT

$ 1.281M L: $ 0.00000038
H: $ 0.00000042		$ 0.0000004 (-3.98%) $ 0.00000042
JST

JUST

JST/USDT

$ 1.230M L: $ 0.04133
H: $ 0.04452		$ 0.04414 (2.75%) $ 0.04296
IOST

IOStoken

IOST/USDT

$ 734.915K L: $ 0.002087
H: $ 0.002381		$ 0.002181 (3.86%) $ 0.0021
XRP

Ripple

XRP/ETH

$ 643.087K L: $ 1.9423
H: $ 2.228		$ 2.017 (-8.48%) $ 2.2039
SUN

SUN

SUN/USDT

$ 622.105K L: $ 0.020162
H: $ 0.020658		$ 0.020243 (-1.86%) $ 0.020626
BAT

Basic Attention Token

BAT/USDT

$ 614.475K L: $ 0.2455
H: $ 0.2823		$ 0.2519 (-10.74%) $ 0.2822
AXS

Axie Infinity

AXS/USDT

$ 553.880K L: $ 0.98385
H: $ 1.1156		$ 1.0069 (-9.29%) $ 1.1101
SNX

Synthetix

SNX/USDT

$ 517.811K L: $ 0.497
H: $ 0.554		$ 0.509 (-7.79%) $ 0.552
DFT

DigiFinexToken

DFT/USDT

$ 394.615K L: $ 0.011
H: $ 0.01171		$ 0.011703 (-0.05%) $ 0.011709
MDT

Measurable Data Token

MDT/USDT

$ 330.823K L: $ 0.01214
H: $ 0.013549		$ 0.012457 (-7.33%) $ 0.013442
CRO

Cronos

CRO/USDT

$ 311.915K L: $ 0.09797
H: $ 0.10872		$ 0.10091 (-7.06%) $ 0.10858
ETC

Ethereum Classic

ETC/USDT

$ 236.650K L: $ 12.65
H: $ 13.98		$ 12.90 (-7.71%) $ 13.98
YFI

yearn.finance

YFI/USDT

$ 215.268K L: $ 3,820.91
H: $ 4,184.01		$ 3,855.92 (-6.82%) $ 4,138.02
XTZ

Tezos

XTZ/USDT

$ 176.779K L: $ 0.4754
H: $ 0.4923		$ 0.4754 (-3.24%) $ 0.4913
BAND

Band Protocol

BAND/USDT

$ 175.443K L: $ 0.3824
H: $ 0.4721		$ 0.4486 (6.71%) $ 0.4204
QTUM

Qtum

QTUM/USDT

$ 158.048K L: $ 1.40
H: $ 1.5731		$ 1.428 (-9.17%) $ 1.5722
BCH

Bitcoin Cash

BCH/BTC

$ 119.716K L: $ 500.80
H: $ 564.80		$ 514.06 (-7.42%) $ 555.28
WIN

WINk

WIN/USDT

$ 114.527K L: $ 0.00002862
H: $ 0.00003228		$ 0.0000291 (-6.82%) $ 0.00003123
NMR

Numeraire

NMR/USDT

$ 113.576K L: $ 10.19
H: $ 11.50		$ 10.42 (-7.34%) $ 11.25
NEO

NEO

NEO/USDT

$ 107.790K L: $ 3.93
H: $ 4.319		$ 4.017 (-6.93%) $ 4.316
1INCH

1inch

1INCH/USDT

$ 106.425K L: $ 0.1764
H: $ 0.1904		$ 0.1858 (-2.42%) $ 0.1904
GAS

Gas

GAS/USDT

$ 86.978K L: $ 2.057
H: $ 2.245		$ 2.084 (-6.92%) $ 2.239
SUSHI

SushiSwap

SUSHSI/USDT

$ 84.418K L: $ 0.3315
H: $ 0.3837		$ 0.3392 (-11.57%) $ 0.3836
ZIL

Zilliqa

ZIL/USDT

$ 72.818K L: $ 0.005078
H: $ 0.0057		$ 0.005162 (-8.96%) $ 0.00567
ZRX

0x

ZRX/USDT

$ 58.782K L: $ 0.1428
H: $ 0.1575		$ 0.1449 (-7.88%) $ 0.1573
DASH

Dash

DASH/ETH

$ 58.468K L: $ 45.42
H: $ 55.24		$ 48.09 (-12.87%) $ 55.20
RSR

Reserve Rights

RSR/USDT

$ 53.492K L: $ 0.002912
H: $ 0.003324		$ 0.002996 (-9.65%) $ 0.003316
LRC

Loopring

LRC/USDT

$ 39.259K L: $ 0.048
H: $ 0.05366		$ 0.04881 (-8.85%) $ 0.05355
ANKR

Ankr Network

ANKR/USDT

$ 34.080K L: $ 0.007209
H: $ 0.007926		$ 0.007417 (-6.42%) $ 0.007926
ONT

Ontology

ONT/USDT

$ 32.475K L: $ 0.065
H: $ 0.0705		$ 0.0668 (-4.98%) $ 0.0703
DGB

DigiByte

DGB/USDT

$ 30.127K L: $ 0.005997
H: $ 0.006826		$ 0.006157 (-7.99%) $ 0.006692
KNC

KyberNetwork

KNC/USDT

$ 29.415K L: $ 0.264
H: $ 0.2788		$ 0.2712 (-2.55%) $ 0.2783
ONG

ONG

ONG/USDT

$ 25.486K L: $ 0.091
H: $ 0.0998		$ 0.0955 (-4.12%) $ 0.0996
ZIL

Zilliqa

ZIL/ETH

$ 17.277K L: $ 0.004975
H: $ 0.005687		$ 0.005171 (-9.03%) $ 0.005685
ETC

Ethereum Classic

ETC/BTC

$ 16.552K L: $ 12.42
H: $ 14.03		$ 12.90 (-7.72%) $ 13.98
DASH

Dash

DASH/BTC

$ 13.265K L: $ 45.62
H: $ 55.01		$ 48.40 (-11.77%) $ 54.86
ONG

ONG

ONG/BTC

$ 13.096K L: $ 0.087183
H: $ 0.104456		$ 0.096055 (-4.67%) $ 0.10076
ONT

Ontology

ONT/BTC

$ 12.630K L: $ 0.064549
H: $ 0.072387		$ 0.066038 (-8.74%) $ 0.072364
IQ

Everipedia

IQ/USDT

$ 7.141K L: $ 0.001711
H: $ 0.001896		$ 0.00174 (-7.59%) $ 0.001883
BAL

Balancer

BAL/USDT

$ 6.538K L: $ 0.62
H: $ 0.66		$ 0.625 (-5.3%) $ 0.66
QTUM

Qtum

QTUM/ETH

$ 4.332K L: $ 1.3615
H: $ 1.5817		$ 1.4259 (-9.82%) $ 1.5811
ATOM

Cosmos

ATOM/BTC

$ 3.703K L: $ 2.1393
H: $ 2.4373		$ 2.2367 (-7.82%) $ 2.4265
NEO

NEO

NEO/BTC

$ 3.275K L: $ 3.8645
H: $ 4.334		$ 4.0051 (-7.36%) $ 4.3235