Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 987.741M
Nb. Pairs
1385
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 336.436M L: $ 25,368.42
H: $ 26,533.07		$ 25,749.97 (-2.76%) $ 26,480.02
ETH

Ethereum

ETH/USDT

$ 336.126M L: $ 1,718.82
H: $ 1,845.01		$ 1,743.07 (-5.15%) $ 1,837.71
LTC

Litecoin

LTC/USDT

$ 49.487M L: $ 73.57
H: $ 89.50		$ 76.79 (-14.07%) $ 89.36
XRP

Ripple

XRP/USDT

$ 43.199M L: $ 0.47362
H: $ 0.53942		$ 0.50363 (-6.56%) $ 0.53901
DOGE

Dogecoin

DOGE/USDT

$ 40.744M L: $ 0.053022
H: $ 0.071139		$ 0.061419 (-10.98%) $ 0.068991
ETH

Ethereum

ETH/BTC

$ 37.253M L: $ 1,704.25
H: $ 1,849.89		$ 1,742.50 (-5.19%) $ 1,837.98
EOS

EOS

EOS/USDT

$ 31.286M L: $ 0.5791
H: $ 0.8962		$ 0.6839 (-23.54%) $ 0.8945
ADA

Cardano

ADA/USDT

$ 26.022M L: $ 0.21747
H: $ 0.30167		$ 0.27193 (-9.71%) $ 0.30116
USDC

USD Coin

USDC/USDT

$ 18.460M L: $ 0.9989
H: $ 1.0003		$ 0.9995 (-0.07%) $ 1.0002
ETC

Ethereum Classic

ETC/USDT

$ 7.220M L: $ 12.58
H: $ 17.02		$ 14.97 (-12.07%) $ 17.02
LINK

ChainLink

LINK/USDT

$ 5.705M L: $ 4.7128
H: $ 6.0052		$ 5.2345 (-12.66%) $ 5.9933
TRX

Tron

TRX/USDT

$ 5.618M L: $ 0.064479
H: $ 0.072293		$ 0.069149 (-3.09%) $ 0.071351
LTC

Litecoin

LTC/BTC

$ 3.962M L: $ 72.81
H: $ 89.68		$ 76.79 (-14.11%) $ 89.40
ATOM

Cosmos

ATOM/USDT

$ 3.294M L: $ 7.217
H: $ 9.21		$ 8.148 (-11.5%) $ 9.207
JST

JUST

JST/USDT

$ 3.170M L: $ 0.01884
H: $ 0.02171		$ 0.01966 (-9.11%) $ 0.02163
BSV

Bitcoin SV

BCHSV/USDT

$ 2.901M L: $ 15.86
H: $ 30.15		$ 25.77 (-14.34%) $ 30.08
BCH

Bitcoin Cash

BCH/USDT

$ 2.642M L: $ 90.21
H: $ 111.18		$ 103.72 (-6.58%) $ 111.02
AAVE

Aave

AAVE/USDT

$ 2.277M L: $ 47.14
H: $ 60.16		$ 52.51 (-12.73%) $ 60.17
XMR

Monero

XMR/USDT

$ 2.174M L: $ 125.18
H: $ 143.92		$ 137.73 (-3.54%) $ 142.79
XRP

Ripple

XRP/BTC

$ 2.165M L: $ 0.473045
H: $ 0.54085		$ 0.504777 (-6.39%) $ 0.539239
UNI

Uniswap

UNI/USDT

$ 1.996M L: $ 3.6062
H: $ 4.5958		$ 4.053 (-11.73%) $ 4.5918
IOST

IOStoken

IOST/USDT

$ 1.827M L: $ 0.006677
H: $ 0.008464		$ 0.007554 (-10.39%) $ 0.00843
1INCH

1inch

1INCH/USDT

$ 1.664M L: $ 0.2355
H: $ 0.3236		$ 0.2738 (-15.18%) $ 0.3228
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.426M L: $ 0.4819
H: $ 0.7521		$ 0.581 (-22.74%) $ 0.752
AXS

Axie Infinity

AXS/USDT

$ 1.358M L: $ 4.7227
H: $ 6.0632		$ 4.9252 (-18.62%) $ 6.0521
DASH

Dash

DASH/USDT

$ 1.264M L: $ 25.12
H: $ 38.53		$ 29.73 (-22.48%) $ 38.35
OMG

OMG Network

OMG/USDT

$ 1.191M L: $ 0.4565
H: $ 0.665		$ 0.532 (-19.89%) $ 0.6641
ANKR

Ankr Network

ANKR/USDT

$ 1.190M L: $ 0.017012
H: $ 0.02351		$ 0.019821 (-15.38%) $ 0.023424
YFII

DFI.Money

YFII/USDT

$ 1.151M L: $ 535.58
H: $ 737.79		$ 611.99 (-16.23%) $ 730.59
SNX

Synthetix Network Token

SNX/USDT

$ 1.116M L: $ 1.613
H: $ 2.06		$ 1.713 (-16.72%) $ 2.057
QTUM

Qtum

QTUM/USDT

$ 1.076M L: $ 1.8469
H: $ 2.3538		$ 2.0833 (-11.22%) $ 2.3467
ZEC

Zcash

ZEC/USDT

$ 1.052M L: $ 21.77
H: $ 29.07		$ 23.90 (-17.44%) $ 28.95
NEO

NEO

NEO/USDT

$ 994.191K L: $ 6.838
H: $ 9.049		$ 7.61 (-15.73%) $ 9.031
XTZ

Tezos

XTZ/USDT

$ 967.167K L: $ 0.6508
H: $ 0.8291		$ 0.7233 (-12.56%) $ 0.8272
BTT

BitTorrent

BTT/USDT

$ 887.340K L: $ 0.0000005
H: $ 0.00000053		$ 0.00000052 (-1.06%) $ 0.00000053
ZIL

Zilliqa

ZIL/USDT

$ 871.925K L: $ 0.015533
H: $ 0.021082		$ 0.017494 (-16.77%) $ 0.021018
THETA

Theta Token

THETA/USDT

$ 653.555K L: $ 0.57303
H: $ 0.752449		$ 0.65633 (-12.7%) $ 0.751851
BAND

Band Protocol

BAND/USDT

$ 563.282K L: $ 0.919
H: $ 1.2116		$ 0.9801 (-18.98%) $ 1.2097
YFI

yearn.finance

YFI/USDT

$ 555.053K L: $ 4,834.44
H: $ 5,965.08		$ 5,372.84 (-9.98%) $ 5,968.42
SUN

SUN

SUN/USDT

$ 546.223K L: $ 0.005031
H: $ 0.005542		$ 0.00526 (-4.74%) $ 0.005522
REN

Ren

REN/USDT

$ 465.904K L: $ 0.041994
H: $ 0.074379		$ 0.057628 (-22.4%) $ 0.074266
ONT

Ontology

ONT/USDT

$ 336.119K L: $ 0.1432
H: $ 0.195		$ 0.16 (-17.14%) $ 0.1931
LRC

Loopring

LRC/USDT

$ 294.532K L: $ 0.19068
H: $ 0.24593		$ 0.21163 (-13.7%) $ 0.24524
BAL

Balancer

BAL/USDT

$ 274.363K L: $ 4.303
H: $ 4.932		$ 4.534 (-7.39%) $ 4.896
CRO

Cronos

CRO/USDT

$ 247.696K L: $ 0.050338
H: $ 0.057805		$ 0.053672 (-7.08%) $ 0.057761
TRX

Tron

TRX/BTC

$ 230.021K L: $ 0.064309
H: $ 0.072462		$ 0.06919 (-2.83%) $ 0.071205
XMR

Monero

XMR/BTC

$ 226.996K L: $ 124.20
H: $ 144.21		$ 137.66 (-3.62%) $ 142.83
RSR

Reserve Rights

RSR/USDT

$ 224.500K L: $ 0.001667
H: $ 0.002387		$ 0.001942 (-18.37%) $ 0.002379
XRP

Ripple

XRP/ETH

$ 223.193K L: $ 0.467794
H: $ 0.541289		$ 0.503259 (-6.45%) $ 0.537953
BAT

Basic Attention Token

BAT/USDT

$ 209.711K L: $ 0.1483
H: $ 0.1931		$ 0.1687 (-12.45%) $ 0.1927
ELF

aelf

ELF/USDT

$ 199.263K L: $ 0.267
H: $ 0.2972		$ 0.2674 (-10.03%) $ 0.2972
EOS

EOS

EOS/BTC

$ 189.538K L: $ 0.549987
H: $ 0.892042		$ 0.685464 (-23%) $ 0.890258
ETC

Ethereum Classic

ETC/BTC

$ 159.712K L: $ 12.46
H: $ 17.06		$ 15.00 (-11.78%) $ 17.00
KNC

KyberNetwork

KNC/USDT

$ 153.199K L: $ 0.4309
H: $ 0.5576		$ 0.4732 (-15.14%) $ 0.5576
DFT

DigiFinexToken

DFT/USDT

$ 151.392K L: $ 0.022607
H: $ 0.024622		$ 0.023016 (-6.47%) $ 0.024608
ZIL

Zilliqa

ZIL/ETH

$ 147.090K L: $ 0.015263
H: $ 0.021107		$ 0.017483 (-16.03%) $ 0.020821
BSV

Bitcoin SV

BCHSV/BTC

$ 144.791K L: $ 23.01
H: $ 30.14		$ 25.90 (-13.73%) $ 30.03
ZRX

0x

ZRX/USDT

$ 125.879K L: $ 0.1534
H: $ 0.1995		$ 0.1736 (-12.41%) $ 0.1982
ATOM

Cosmos

ATOM/BTC

$ 113.573K L: $ 7.1052
H: $ 9.2375		$ 8.162 (-11.42%) $ 9.2145
WIN

WINk

WIN/USDT

$ 110.337K L: $ 0.00006159
H: $ 0.00006883		$ 0.00006324 (-7.73%) $ 0.00006854
NEO

NEO

NEO/BTC

$ 102.178K L: $ 6.7886
H: $ 9.0266		$ 7.6117 (-15.51%) $ 9.0085
GAS

Gas

GAS/BTC

$ 101.381K L: $ 2.9841
H: $ 3.5369		$ 3.1814 (-2.76%) $ 3.2716
TRX

Tron

TRX/ETH

$ 101.330K L: $ 0.063651
H: $ 0.073291		$ 0.069242 (-3.54%) $ 0.071779
PLA

PlayChip

PLA/USDT

$ 75.344K L: $ 0.1293
H: $ 0.1608		$ 0.1353 (-15.42%) $ 0.15996
BCH

Bitcoin Cash

BCH/BTC

$ 68.468K L: $ 88.74
H: $ 111.52		$ 103.72 (-6.81%) $ 111.30
MDT

Measurable Data Token

MDT/USDT

$ 65.277K L: $ 0.033958
H: $ 0.0439		$ 0.036382 (-16.83%) $ 0.043744
LAMB

Lambda

LAMB/USDT

$ 63.555K L: $ 0.001511
H: $ 0.002012		$ 0.001514 (-24.22%) $ 0.001998
DGB

DigiByte

DGB/USDT

$ 60.012K L: $ 0.00595
H: $ 0.00727		$ 0.00651 (-10.45%) $ 0.00727
DASH

Dash

DASH/BTC

$ 43.786K L: $ 12.99
H: $ 38.53		$ 29.79 (-22.35%) $ 38.37
ZEC

Zcash

ZEC/BTC

$ 40.073K L: $ 21.59
H: $ 28.97		$ 23.87 (-17.45%) $ 28.92
XTZ

Tezos

XTZ/BTC

$ 30.858K L: $ 0.640299
H: $ 0.827832		$ 0.723574 (-12.22%) $ 0.824323
LET

LinkEye

LET/USDT

$ 30.755K L: $ 0.00082
H: $ 0.000946		$ 0.000889 (-6.03%) $ 0.000946
EOS

EOS

EOS/ETH

$ 30.152K L: $ 0.566282
H: $ 0.901767		$ 0.683597 (-23.8%) $ 0.897152
THETA

Theta Token

THETA/BTC

$ 23.821K L: $ 0.569014
H: $ 0.757519		$ 0.647869 (-14.3%) $ 0.756005
ATOM

Cosmos

ATOM/ETH

$ 23.192K L: $ 6.9887
H: $ 9.2546		$ 8.1436 (-11.65%) $ 9.218
NMR

Numeraire

NMR/USDT

$ 22.739K L: $ 11.87
H: $ 13.20		$ 12.00 (-9.03%) $ 13.19
XMR

Monero

XMR/ETH

$ 22.583K L: $ 121.33
H: $ 145.65		$ 137.49 (-3.49%) $ 142.46
QTUM

Qtum

QTUM/BTC

$ 22.314K L: $ 1.8443
H: $ 2.3561		$ 2.0857 (-11.3%) $ 2.3514
RUFF

Ruff

RUFF/USDT

$ 13.936K L: $ 0.000149
H: $ 0.000162		$ 0.000159 (-1.85%) $ 0.000162
XEM

NEM

XEM/BTC

$ 12.261K L: $ 0.022578
H: $ 0.029186		$ 0.026522 (-8.11%) $ 0.028863
ETC

Ethereum Classic

ETC/ETH

$ 10.366K L: $ 12.35
H: $ 17.08		$ 14.87 (-12.6%) $ 17.01
ONG

ONG

ONG/USDT

$ 10.363K L: $ 0.1893
H: $ 0.2272		$ 0.1919 (-14.67%) $ 0.2249
ONT

Ontology

ONT/BTC

$ 8.215K L: $ 0.143078
H: $ 0.194222		$ 0.159907 (-17.05%) $ 0.192775
ZRX

0x

ZRX/BTC

$ 6.222K L: $ 0.149927
H: $ 0.199263		$ 0.172782 (-13.12%) $ 0.198865
REP

Augur

REP/USDT

$ 6.137K L: $ 5.077
H: $ 6.018		$ 5.188 (-13.65%) $ 6.008
SC

Siacoin

SC/BTC

$ 6.069K L: $ 0.00345
H: $ 0.003776		$ 0.003502 (-2.76%) $ 0.003601
NEO

NEO

NEO/ETH

$ 5.935K L: $ 6.6071
H: $ 9.0682		$ 7.6137 (-15.57%) $ 9.0176
CMT

CyberMiles

CMT/USDT

$ 5.837K L: $ 0.001629
H: $ 0.002127		$ 0.001629 (0%) $ 0.001629
DASH

Dash

DASH/ETH

$ 3.220K L: $ 25.32
H: $ 38.62		$ 29.79 (-22.48%) $ 38.43
MITH

Mithril

MITH/USDT

$ 3.130K L: $ 0.001778
H: $ 0.002016		$ 0.001782 (-11.61%) $ 0.002016
IOST

IOStoken

IOST/ETH

$ 2.028K L: $ 0.00648
H: $ 0.008524		$ 0.007478 (-11.92%) $ 0.00849
ONG

ONG

ONG/BTC

$ 1.329K L: $ 0.188487
H: $ 0.227123		$ 0.19261 (-14.33%) $ 0.224815
SC

Siacoin

SC/ETH

$ 489 L: $ 0.002527
H: $ 0.003044		$ 0.002632 (-12.67%) $ 0.003014
QTUM

Qtum

QTUM/ETH

$ 176 L: $ 1.7824
H: $ 2.3579		$ 2.0655 (-11.85%) $ 2.3431
NANO

NANO

NANO/USDT

$ 25 L: $ 0.01
H: $ 0.0158		$ 0.01 (-36.71%) $ 0.0158