Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 841.004M
Nb. Pairs
1880
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 453.283M L: $ 105,247.77
H: $ 107,558.84		$ 105,398.51 (-1.8%) $ 107,328.03
ETH

Ethereum

ETH/USDT

$ 256.444M L: $ 2,387.59
H: $ 2,500.43		$ 2,399.91 (-3.7%) $ 2,492.06
USDC

USD Coin

USDC/USDT

$ 33.311M L: $ 0.9996
H: $ 0.9999		$ 0.9999 (0.02%) $ 0.9997
XRP

Ripple

XRP/USDT

$ 16.041M L: $ 2.1477
H: $ 2.2537		$ 2.1673 (-3.15%) $ 2.2379
UNI

Uniswap

UNI/USDT

$ 15.857M L: $ 6.5767
H: $ 7.1837		$ 6.5916 (-7.48%) $ 7.1244
DOGE

Dogecoin

DOGE/USDT

$ 14.266M L: $ 0.15676
H: $ 0.1663		$ 0.15774 (-4.56%) $ 0.16528
TRX

Tron

TRX/USDT

$ 12.430M L: $ 0.277811
H: $ 0.28		$ 0.278749 (-0.36%) $ 0.279761
ADA

Cardano

ADA/USDT

$ 9.711M L: $ 0.53652
H: $ 0.57658		$ 0.54162 (-5.44%) $ 0.57278
LTC

Litecoin

LTC/USDT

$ 4.388M L: $ 82.42
H: $ 86.82		$ 83.31 (-3.3%) $ 86.15
AAVE

Aave

AAVE/USDT

$ 3.340M L: $ 258.65
H: $ 277.31		$ 258.73 (-6.06%) $ 275.41
BCH

Bitcoin Cash

BCH/USDT

$ 3.268M L: $ 498.50
H: $ 527.56		$ 499.40 (-1.48%) $ 506.91
ETH

Ethereum

ETH/BTC

$ 3.215M L: $ 2,384.91
H: $ 2,501.82		$ 2,399.92 (-3.7%) $ 2,492.16
LINK

ChainLink

LINK/USDT

$ 2.724M L: $ 12.78
H: $ 13.41		$ 12.81 (-3.99%) $ 13.35
THETA

Theta Token

THETA/USDT

$ 2.155M L: $ 0.646836
H: $ 0.691168		$ 0.649226 (-5.74%) $ 0.688744
ATOM

Cosmos

ATOM/USDT

$ 1.961M L: $ 3.911
H: $ 4.096		$ 3.916 (-4.04%) $ 4.081
XRP

Ripple

XRP/BTC

$ 1.292M L: $ 2.1451
H: $ 2.2545		$ 2.166 (-3.21%) $ 2.2379
SUN

SUN

SUN/USDT

$ 1.078M L: $ 0.01628
H: $ 0.017606		$ 0.017208 (5.38%) $ 0.016329
ANKR

Ankr Network

ANKR/USDT

$ 962.975K L: $ 0.013389
H: $ 0.014047		$ 0.013572 (-1.94%) $ 0.01384
ONG

ONG

ONG/USDT

$ 675.243K L: $ 0.1581
H: $ 0.1659		$ 0.1588 (-3.82%) $ 0.1651
MDT

Measurable Data Token

MDT/USDT

$ 641.895K L: $ 0.012287
H: $ 0.01411		$ 0.012672 (-10.25%) $ 0.014119
BSV

Bitcoin SV

BCHSV/USDT

$ 556.398K L: $ 22.44
H: $ 26.01		$ 25.02 (-2.15%) $ 25.57
BCH

Bitcoin Cash

BCH/BTC

$ 368.345K L: $ 496.66
H: $ 529.73		$ 498.85 (-1.53%) $ 506.59
DFT

DigiFinexToken

DFT/USDT

$ 259.861K L: $ 0.013462
H: $ 0.013469		$ 0.013469 (0.05%) $ 0.013462
XTZ

Tezos

XTZ/USDT

$ 234.908K L: $ 0.5134
H: $ 0.5423		$ 0.5163 (-4.32%) $ 0.5396
BTT

BitTorrent

BTT/USDT

$ 214.832K L: $ 0.00000059
H: $ 0.0000006		$ 0.00000059 (-1.89%) $ 0.0000006
XRP

Ripple

XRP/ETH

$ 209.254K L: $ 2.1354
H: $ 2.2714		$ 2.1681 (-3.09%) $ 2.2373
ZEC

Zcash

ZEC/USDT

$ 197.862K L: $ 36.38
H: $ 37.99		$ 36.93 (-2.33%) $ 37.81
JST

JUST

JST/USDT

$ 175.045K L: $ 0.03368
H: $ 0.03442		$ 0.03395 (-0.56%) $ 0.03414
ZRX

0x

ZRX/USDT

$ 152.887K L: $ 0.2072
H: $ 0.2184		$ 0.2077 (-4.55%) $ 0.2176
AXS

Axie Infinity

AXS/USDT

$ 145.370K L: $ 2.1166
H: $ 2.257		$ 2.1297 (-5.23%) $ 2.2472
YFI

yearn.finance

YFI/USDT

$ 134.041K L: $ 4,881.83
H: $ 5,154.85		$ 4,921.83 (-3.95%) $ 5,124.04
QTUM

Qtum

QTUM/USDT

$ 123.944K L: $ 1.8667
H: $ 1.9669		$ 1.8732 (-4.62%) $ 1.9639
SNX

Synthetix

SNX/USDT

$ 103.690K L: $ 0.547
H: $ 0.577		$ 0.551 (-4.51%) $ 0.577
NMR

Numeraire

NMR/USDT

$ 94.762K L: $ 7.17
H: $ 7.959		$ 7.17 (-4.72%) $ 7.525
ETC

Ethereum Classic

ETC/USDT

$ 87.907K L: $ 15.84
H: $ 16.64		$ 15.91 (-4.02%) $ 16.58
NEO

NEO

NEO/USDT

$ 76.934K L: $ 5.202
H: $ 5.46		$ 5.216 (-3.92%) $ 5.429
BAT

Basic Attention Token

BAT/USDT

$ 67.256K L: $ 0.1204
H: $ 0.1287		$ 0.121 (-5.69%) $ 0.1283
KNC

KyberNetwork

KNC/USDT

$ 66.420K L: $ 0.2713
H: $ 0.2889		$ 0.2723 (-5.15%) $ 0.2871
RSR

Reserve Rights

RSR/USDT

$ 65.763K L: $ 0.006507
H: $ 0.006805		$ 0.006535 (-3.61%) $ 0.00678
ZIL

Zilliqa

ZIL/USDT

$ 63.305K L: $ 0.010189
H: $ 0.010748		$ 0.010223 (-4.64%) $ 0.01072
BSV

Bitcoin SV

BCHSV/BTC

$ 55.039K L: $ 22.73
H: $ 25.60		$ 24.56 (-3.86%) $ 25.54
IOST

IOStoken

IOST/USDT

$ 53.536K L: $ 0.003136
H: $ 0.003276		$ 0.003157 (-3.37%) $ 0.003267
DASH

Dash

DASH/USDT

$ 52.724K L: $ 19.05
H: $ 20.04		$ 19.24 (-3.9%) $ 20.02
1INCH

1inch

1INCH/USDT

$ 51.421K L: $ 0.1666
H: $ 0.178		$ 0.1675 (-5.85%) $ 0.1779
ZEC

Zcash

ZEC/BTC

$ 49.590K L: $ 36.48
H: $ 38.28		$ 36.54 (-4.17%) $ 38.13
CRO

Cronos

CRO/USDT

$ 44.399K L: $ 0.07934
H: $ 0.08111		$ 0.07957 (-1.91%) $ 0.08112
SUSHI

SushiSwap

SUSHSI/USDT

$ 41.918K L: $ 0.5674
H: $ 0.603		$ 0.5694 (-5.08%) $ 0.5999
LRC

Loopring

LRC/USDT

$ 39.799K L: $ 0.07089
H: $ 0.07483		$ 0.07196 (-3.49%) $ 0.07456
WIN

WINk

WIN/USDT

$ 31.891K L: $ 0.00004741
H: $ 0.00004868		$ 0.00004754 (-2.1%) $ 0.00004856
BAND

Band Protocol

BAND/USDT

$ 23.689K L: $ 0.5333
H: $ 0.5742		$ 0.539 (-5.93%) $ 0.573
ONT

Ontology

ONT/USDT

$ 23.565K L: $ 0.1133
H: $ 0.1204		$ 0.1137 (-5.56%) $ 0.1204
DGB

DigiByte

DGB/USDT

$ 18.823K L: $ 0.007183
H: $ 0.007566		$ 0.007198 (-4.38%) $ 0.007528
GAS

Gas

GAS/USDT

$ 16.681K L: $ 2.621
H: $ 2.729		$ 2.627 (-3.38%) $ 2.719
ONG

ONG

ONG/BTC

$ 14.312K L: $ 0.157872
H: $ 0.166716		$ 0.158098 (-4.97%) $ 0.166358
NEO

NEO

NEO/BTC

$ 11.427K L: $ 5.1887
H: $ 5.4532		$ 5.2278 (-3.93%) $ 5.4415
ETC

Ethereum Classic

ETC/BTC

$ 6.867K L: $ 15.83
H: $ 16.64		$ 15.93 (-4.02%) $ 16.59
IQ

Everipedia

IQ/USDT

$ 6.853K L: $ 0.003317
H: $ 0.00347		$ 0.003369 (-0.88%) $ 0.003399
BAL

Balancer

BAL/USDT

$ 4.671K L: $ 0.953
H: $ 0.984		$ 0.955 (-2.25%) $ 0.977
ZIL

Zilliqa

ZIL/ETH

$ 2.565K L: $ 0.0101
H: $ 0.010802		$ 0.010152 (-5.7%) $ 0.010766
LTC

Litecoin

LTC/BTC

$ 2.187K L: $ 81.88
H: $ 87.02		$ 83.26 (-3.51%) $ 86.29
ATOM

Cosmos

ATOM/BTC

$ 2.146K L: $ 3.9078
H: $ 4.0926		$ 3.9166 (-4.09%) $ 4.0838
ONT

Ontology

ONT/BTC

$ 1.795K L: $ 0.113668
H: $ 0.120466		$ 0.11383 (-5.31%) $ 0.120207
DASH

Dash

DASH/BTC

$ 1.474K L: $ 19.07
H: $ 20.04		$ 19.27 (-3.59%) $ 19.98
DASH

Dash

DASH/ETH

$ 1.296K L: $ 19.00
H: $ 20.29		$ 19.25 (-4.46%) $ 20.15
OMG

OMG Network

OMG/USDT

$ 1.098K L: $ 0.1831
H: $ 0.191		$ 0.1848 (-0.54%) $ 0.1858
QTUM

Qtum

QTUM/ETH

$ 228 L: $ 1.8647
H: $ 1.9903		$ 1.8743 (-5.51%) $ 1.9837