View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 244.444M |
L: $ 62,406.15
H: $ 63,469.20 | $ 63,030.00 (0.83%) $ 62,508.64 |
|
Ethereum ETH/USDT | $ 215.393M |
L: $ 1,754.88
H: $ 1,806.96 | $ 1,769.53 (0.63%) $ 1,758.41 |
|
USD Coin USDC/USDT | $ 26.493M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
|
Cardano ADA/USDT | $ 6.065M |
L: $ 0.175
H: $ 0.1999 | $ 0.19241 (9.21%) $ 0.17619 |
|
Ripple XRP/USDT | $ 4.406M |
L: $ 1.1334
H: $ 1.184 | $ 1.1412 (-0.23%) $ 1.1439 |
|
Dogecoin DOGE/USDT | $ 4.295M |
L: $ 0.07564
H: $ 0.07937 | $ 0.07617 (-0.94%) $ 0.07689 |
|
Tron TRX/USDT | $ 4.169M |
L: $ 0.323991
H: $ 0.3266 | $ 0.324961 (0.27%) $ 0.324089 |
|
Zcash ZEC/USDT | $ 2.241M |
L: $ 441.06
H: $ 468.62 | $ 455.73 (-1.01%) $ 460.36 |
|
Litecoin LTC/USDT | $ 1.641M |
L: $ 44.07
H: $ 45.72 | $ 44.47 (0.54%) $ 44.23 |
|
Uniswap UNI/USDT | $ 1.307M |
L: $ 3.1677
H: $ 3.2832 | $ 3.2072 (0.73%) $ 3.1838 |
|
Bitcoin Cash BCH/USDT | $ 1.300M |
L: $ 224.12
H: $ 242.42 | $ 242.39 (7.06%) $ 226.41 |
|
Aave AAVE/USDT | $ 1.024M |
L: $ 87.01
H: $ 90.28 | $ 88.30 (0.65%) $ 87.73 |
|
Bitcoin SV BCHSV/USDT | $ 873.842K |
L: $ 14.27
H: $ 14.90 | $ 14.63 (2.37%) $ 14.29 |
|
Theta Token THETA/USDT | $ 797.173K |
L: $ 0.139113
H: $ 0.147714 | $ 0.139587 (-1.06%) $ 0.141081 |
|
ChainLink LINK/USDT | $ 641.488K |
L: $ 7.8571
H: $ 8.1757 | $ 7.9343 (0.02%) $ 7.933 |
|
Ethereum ETH/BTC | $ 589.482K |
L: $ 1,749.87
H: $ 1,812.68 | $ 1,769.25 (0.62%) $ 1,758.37 |
|
Ripple XRP/BTC | $ 575.958K |
L: $ 1.1289
H: $ 1.1902 | $ 1.1401 (-0.28%) $ 1.1433 |
|
Cosmos ATOM/USDT | $ 485.563K |
L: $ 1.551
H: $ 1.611 | $ 1.557 (-1.7%) $ 1.584 |
|
JUST JST/USDT | $ 259.576K |
L: $ 0.08919
H: $ 0.09303 | $ 0.09302 (2.64%) $ 0.09063 |
|
DigiFinexToken DFT/USDT | $ 255.586K |
L: $ 0.008888
H: $ 0.008889 | $ 0.008888 (-0.01%) $ 0.008889 |
|
Axie Infinity AXS/USDT | $ 231.544K |
L: $ 1.02
H: $ 1.0684 | $ 1.0219 (-1.54%) $ 1.0379 |
|
Tezos XTZ/USDT | $ 217.224K |
L: $ 0.2368
H: $ 0.2546 | $ 0.2505 (3.77%) $ 0.2414 |
|
Dash DASH/USDT | $ 198.684K |
L: $ 34.95
H: $ 36.60 | $ 35.37 (0.68%) $ 35.13 |
|
Ripple XRP/ETH | $ 128.877K |
L: $ 1.1296
H: $ 1.1976 | $ 1.1409 (-0.05%) $ 1.1415 |
|
SUN SUN/USDT | $ 105.339K |
L: $ 0.01691
H: $ 0.017179 | $ 0.017148 (1.16%) $ 0.016951 |
|
Zilliqa ZIL/USDT | $ 96.240K |
L: $ 0.003041
H: $ 0.003352 | $ 0.003108 (1.9%) $ 0.00305 |
|
0x ZRX/USDT | $ 93.532K |
L: $ 0.085
H: $ 0.0946 | $ 0.091 (6.81%) $ 0.0852 |
|
ONG ONG/BTC | $ 77.628K |
L: $ 0.047429
H: $ 0.054584 | $ 0.050424 (6.14%) $ 0.047507 |
|
Ontology ONT/USDT | $ 72.895K |
L: $ 0.0442
H: $ 0.0477 | $ 0.0453 (2.49%) $ 0.0442 |
|
Cronos CRO/USDT | $ 55.351K |
L: $ 0.05961
H: $ 0.06162 | $ 0.05988 (-0.8%) $ 0.06036 |
|
Ethereum Classic ETC/USDT | $ 53.089K |
L: $ 7.0452
H: $ 7.3918 | $ 7.1062 (-0.68%) $ 7.1548 |
|
Synthetix SNX/USDT | $ 43.923K |
L: $ 0.227
H: $ 0.236 | $ 0.227 (-2.16%) $ 0.232 |
|
ONG ONG/USDT | $ 43.702K |
L: $ 0.0459
H: $ 0.0556 | $ 0.049 (6.52%) $ 0.046 |
|
Bitcoin Cash BCH/BTC | $ 30.461K |
L: $ 224.29
H: $ 243.85 | $ 242.16 (6.87%) $ 226.59 |
|
1inch 1INCH/USDT | $ 24.144K |
L: $ 0.0711
H: $ 0.0739 | $ 0.0718 (0%) $ 0.0718 |
|
IOStoken IOST/USDT | $ 23.403K |
L: $ 0.00072
H: $ 0.000748 | $ 0.000726 (-0.41%) $ 0.000729 |
|
Gas GAS/USDT | $ 18.914K |
L: $ 1.064
H: $ 1.132 | $ 1.082 (1.12%) $ 1.07 |
|
Basic Attention Token BAT/USDT | $ 17.636K |
L: $ 0.0837
H: $ 0.0876 | $ 0.0858 (2.39%) $ 0.0838 |
|
Ontology ONT/BTC | $ 17.376K |
L: $ 0.044932
H: $ 0.045698 | $ 0.045382 (0.83%) $ 0.045006 |
|
WINk WIN/USDT | $ 15.850K |
L: $ 0.00002083
H: $ 0.00002191 | $ 0.00002105 (-1.45%) $ 0.00002136 |
|
Numeraire NMR/USDT | $ 11.699K |
L: $ 9.496
H: $ 9.996 | $ 9.755 (1.35%) $ 9.625 |
|
Loopring LRC/USDT | $ 10.578K |
L: $ 0.01229
H: $ 0.01309 | $ 0.0124 (-1.12%) $ 0.01254 |
|
yearn.finance YFI/USDT | $ 9.841K |
L: $ 1,802.43
H: $ 1,874.56 | $ 1,814.57 (-0.78%) $ 1,828.80 |
|
SushiSwap SUSHSI/USDT | $ 9.581K |
L: $ 0.16
H: $ 0.1676 | $ 0.1607 (-0.25%) $ 0.1611 |
|
KyberNetwork KNC/USDT | $ 8.435K |
L: $ 0.1117
H: $ 0.1164 | $ 0.1122 (0.36%) $ 0.1118 |
|
Band Protocol BAND/USDT | $ 8.367K |
L: $ 0.1588
H: $ 0.167 | $ 0.1607 (0.63%) $ 0.1597 |
|
NEO NEO/USDT | $ 7.490K |
L: $ 1.964
H: $ 2.036 | $ 1.979 (-0.15%) $ 1.982 |
|
Qtum QTUM/USDT | $ 6.652K |
L: $ 0.7068
H: $ 0.727 | $ 0.71 (0.34%) $ 0.7076 |
|
Reserve Rights RSR/USDT | $ 6.589K |
L: $ 0.001184
H: $ 0.001232 | $ 0.001199 (0.5%) $ 0.001193 |
|
Ankr Network ANKR/USDT | $ 6.148K |
L: $ 0.00365
H: $ 0.00379 | $ 0.00367 (0.55%) $ 0.00365 |
|
DigiByte DGB/USDT | $ 4.539K |
L: $ 0.002526
H: $ 0.002784 | $ 0.002596 (1.21%) $ 0.002565 |
|
Ethereum Classic ETC/BTC | $ 2.879K |
L: $ 7.0269
H: $ 7.4576 | $ 7.0972 (-0.75%) $ 7.151 |
|
Dash DASH/BTC | $ 1.038K |
L: $ 34.81
H: $ 36.60 | $ 35.37 (0.89%) $ 35.05 |
|
Everipedia IQ/USDT | $ 978 |
L: $ 0.000771
H: $ 0.000799 | $ 0.000791 (1.67%) $ 0.000778 |
|
Cosmos ATOM/BTC | $ 605 |
L: $ 1.5464
H: $ 1.6197 | $ 1.5631 (-1.66%) $ 1.5896 |
|
Balancer BAL/USDT | $ 98 |
L: $ 0.0915
H: $ 0.0944 | $ 0.0928 (1.42%) $ 0.0915 |