Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.417B
Nb. Pairs
2041
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 599.984M L: $ 3,178.05
H: $ 3,368.78		$ 3,215.20 (-3.39%) $ 3,328.13
BTC

Bitcoin

BTC/USDT

$ 592.558M L: $ 91,913.01
H: $ 95,532.06		$ 92,981.41 (-2.16%) $ 95,032.35
USDC

USD Coin

USDC/USDT

$ 56.249M L: $ 1.0001
H: $ 1.0007		$ 1.0003 (0.01%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 35.133M L: $ 0.11988
H: $ 0.13794		$ 0.12821 (-6.2%) $ 0.13668
ADA

Cardano

ADA/USDT

$ 22.463M L: $ 0.34299
H: $ 0.39719		$ 0.36709 (-6.21%) $ 0.39139
TRX

Tron

TRX/USDT

$ 20.232M L: $ 0.308101
H: $ 0.32068		$ 0.308601 (-3.36%) $ 0.319331
XRP

Ripple

XRP/USDT

$ 17.157M L: $ 1.8504
H: $ 2.0659		$ 1.9796 (-3.43%) $ 2.0498
UNI

Uniswap

UNI/USDT

$ 10.505M L: $ 4.6326
H: $ 5.3974		$ 4.9908 (-5.46%) $ 5.2791
ZEC

Zcash

ZEC/USDT

$ 9.767M L: $ 336.52
H: $ 394.37		$ 374.22 (-4.36%) $ 391.29
LTC

Litecoin

LTC/USDT

$ 9.558M L: $ 65.76
H: $ 75.55		$ 70.82 (-5.09%) $ 74.62
LINK

ChainLink

LINK/USDT

$ 8.536M L: $ 12.38
H: $ 13.88		$ 12.78 (-6.94%) $ 13.73
DASH

Dash

DASH/USDT

$ 8.210M L: $ 72.95
H: $ 91.99		$ 78.71 (-8.63%) $ 86.14
ETH

Ethereum

ETH/BTC

$ 5.134M L: $ 3,166.40
H: $ 3,371.33		$ 3,216.23 (-3.47%) $ 3,331.75
ATOM

Cosmos

ATOM/USDT

$ 3.370M L: $ 2.235
H: $ 2.534		$ 2.386 (-4.67%) $ 2.503
AAVE

Aave

AAVE/USDT

$ 2.710M L: $ 156.99
H: $ 177.24		$ 162.96 (-5.74%) $ 172.88
BCH

Bitcoin Cash

BCH/USDT

$ 2.624M L: $ 564.50
H: $ 601.59		$ 592.90 (0.61%) $ 589.29
THETA

Theta Token

THETA/USDT

$ 2.596M L: $ 0.291706
H: $ 0.341567		$ 0.307636 (-6.83%) $ 0.330178
XRP

Ripple

XRP/BTC

$ 1.739M L: $ 1.8451
H: $ 2.0676		$ 1.9806 (-3.39%) $ 2.0502
BSV

Bitcoin SV

BCHSV/USDT

$ 1.145M L: $ 18.70
H: $ 19.79		$ 19.26 (-1.33%) $ 19.52
AXS

Axie Infinity

AXS/USDT

$ 1.015M L: $ 1.6968
H: $ 2.0712		$ 1.7017 (-9.23%) $ 1.8747
SUN

SUN

SUN/USDT

$ 962.673K L: $ 0.020609
H: $ 0.021666		$ 0.020917 (-0.77%) $ 0.02108
XTZ

Tezos

XTZ/USDT

$ 809.653K L: $ 0.5505
H: $ 0.6162		$ 0.5781 (-4.78%) $ 0.6071
BTT

BitTorrent

BTT/USDT

$ 499.293K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000042 (-0.05%) $ 0.00000042
SNX

Synthetix

SNX/USDT

$ 482.113K L: $ 0.406
H: $ 0.485		$ 0.441 (-7.55%) $ 0.477
XRP

Ripple

XRP/ETH

$ 327.068K L: $ 1.8274
H: $ 2.0797		$ 1.9794 (-3.52%) $ 2.0516
ETC

Ethereum Classic

ETC/USDT

$ 326.047K L: $ 11.12
H: $ 12.82		$ 11.93 (-5.79%) $ 12.66
CRO

Cronos

CRO/USDT

$ 270.366K L: $ 0.09337
H: $ 0.1022		$ 0.09347 (-7.85%) $ 0.10143
BAT

Basic Attention Token

BAT/USDT

$ 265.696K L: $ 0.1837
H: $ 0.2122		$ 0.2021 (-3.81%) $ 0.2101
DFT

DigiFinexToken

DFT/USDT

$ 260.682K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
JST

JUST

JST/USDT

$ 251.042K L: $ 0.0386
H: $ 0.04236		$ 0.04165 (3.22%) $ 0.04035
MDT

Measurable Data Token

MDT/USDT

$ 192.074K L: $ 0.012452
H: $ 0.013407		$ 0.012709 (-4.54%) $ 0.013313
1INCH

1inch

1INCH/USDT

$ 135.720K L: $ 0.1361
H: $ 0.1589		$ 0.1451 (-7.76%) $ 0.1573
ZRX

0x

ZRX/USDT

$ 120.597K L: $ 0.1262
H: $ 0.1471		$ 0.1336 (-8.24%) $ 0.1456
YFI

yearn.finance

YFI/USDT

$ 114.777K L: $ 3,261.72
H: $ 3,658.13		$ 3,378.60 (-7.18%) $ 3,640.14
QTUM

Qtum

QTUM/USDT

$ 114.336K L: $ 1.2809
H: $ 1.449		$ 1.3585 (-5.09%) $ 1.4314
NEO

NEO

NEO/USDT

$ 104.375K L: $ 3.569
H: $ 4.052		$ 3.711 (-6.9%) $ 3.986
IOST

IOStoken

IOST/USDT

$ 88.499K L: $ 0.001488
H: $ 0.001676		$ 0.001581 (-4.12%) $ 0.001649
SUSHI

SushiSwap

SUSHSI/USDT

$ 81.437K L: $ 0.291
H: $ 0.3528		$ 0.3065 (-11.16%) $ 0.345
ZIL

Zilliqa

ZIL/USDT

$ 75.912K L: $ 0.004966
H: $ 0.00581		$ 0.005171 (-9.22%) $ 0.005696
DASH

Dash

DASH/BTC

$ 69.572K L: $ 72.92
H: $ 92.25		$ 78.60 (-9.9%) $ 87.23
RSR

Reserve Rights

RSR/USDT

$ 64.147K L: $ 0.00228
H: $ 0.002701		$ 0.002409 (-9.64%) $ 0.002666
LRC

Loopring

LRC/USDT

$ 62.014K L: $ 0.04395
H: $ 0.05419		$ 0.04805 (-7.95%) $ 0.0522
GAS

Gas

GAS/USDT

$ 59.008K L: $ 1.859
H: $ 2.105		$ 1.94 (-6.78%) $ 2.081
NMR

Numeraire

NMR/USDT

$ 55.562K L: $ 8.975
H: $ 10.42		$ 9.787 (-5.33%) $ 10.34
WIN

WINk

WIN/USDT

$ 51.108K L: $ 0.00002671
H: $ 0.00002886		$ 0.00002676 (-6.43%) $ 0.0000286
DASH

Dash

DASH/ETH

$ 45.118K L: $ 73.19
H: $ 92.83		$ 78.67 (-8.84%) $ 86.30
BCH

Bitcoin Cash

BCH/BTC

$ 44.430K L: $ 565.45
H: $ 610.74		$ 593.31 (0.75%) $ 588.88
ONT

Ontology

ONT/USDT

$ 43.677K L: $ 0.0566
H: $ 0.0673		$ 0.0606 (-7.06%) $ 0.0652
DGB

DigiByte

DGB/USDT

$ 34.374K L: $ 0.006139
H: $ 0.006738		$ 0.006556 (-1.25%) $ 0.006639
ANKR

Ankr Network

ANKR/USDT

$ 32.782K L: $ 0.006435
H: $ 0.007163		$ 0.006492 (-8.34%) $ 0.007083
BAND

Band Protocol

BAND/USDT

$ 29.042K L: $ 0.3004
H: $ 0.3562		$ 0.3279 (-5.64%) $ 0.3475
ETC

Ethereum Classic

ETC/BTC

$ 23.059K L: $ 11.14
H: $ 12.82		$ 11.95 (-5.64%) $ 12.66
ONT

Ontology

ONT/BTC

$ 22.321K L: $ 0.059743
H: $ 0.065917		$ 0.060438 (-7.85%) $ 0.065589
ZIL

Zilliqa

ZIL/ETH

$ 17.622K L: $ 0.005021
H: $ 0.005794		$ 0.005176 (-9.66%) $ 0.00573
KNC

KyberNetwork

KNC/USDT

$ 13.903K L: $ 0.2183
H: $ 0.2371		$ 0.2257 (-4.08%) $ 0.2353
ONG

ONG

ONG/BTC

$ 6.624K L: $ 0.08456
H: $ 0.091711		$ 0.085543 (-6.26%) $ 0.091255
ONG

ONG

ONG/USDT

$ 6.396K L: $ 0.0814
H: $ 0.0911		$ 0.084 (-7.18%) $ 0.0905
IQ

Everipedia

IQ/USDT

$ 4.750K L: $ 0.001572
H: $ 0.001712		$ 0.001621 (-4.14%) $ 0.001691
ATOM

Cosmos

ATOM/BTC

$ 4.650K L: $ 2.2427
H: $ 2.5306		$ 2.3896 (-4.49%) $ 2.5019
BAL

Balancer

BAL/USDT

$ 3.460K L: $ 0.534
H: $ 0.552		$ 0.534 (-2.73%) $ 0.549
NEO

NEO

NEO/BTC

$ 1.862K L: $ 3.6214
H: $ 4.041		$ 3.7007 (-7.09%) $ 3.9829
QTUM

Qtum

QTUM/ETH

$ 1.329K L: $ 1.2782
H: $ 1.4762		$ 1.3587 (-6.92%) $ 1.4598