View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 269.078M |
L: $ 88,692.29
H: $ 90,484.83 | $ 89,387.99 (-0.97%) $ 90,266.90 |
|
Ethereum ETH/USDT | $ 219.623M |
L: $ 3,051.40
H: $ 3,129.15 | $ 3,096.83 (-0.4%) $ 3,109.26 |
|
Zcash ZEC/USDT | $ 13.797M |
L: $ 412.02
H: $ 444.92 | $ 413.14 (-4.26%) $ 431.54 |
|
USD Coin USDC/USDT | $ 11.922M |
L: $ 0.9995
H: $ 0.9998 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Tron TRX/USDT | $ 11.892M |
L: $ 0.270661
H: $ 0.275779 | $ 0.275349 (1.19%) $ 0.272121 |
|
Dogecoin DOGE/USDT | $ 8.619M |
L: $ 0.1358
H: $ 0.13998 | $ 0.1368 (-1.75%) $ 0.13923 |
|
Cardano ADA/USDT | $ 7.089M |
L: $ 0.3978
H: $ 0.41466 | $ 0.40189 (-2.69%) $ 0.41301 |
|
Ripple XRP/USDT | $ 5.882M |
L: $ 1.99
H: $ 2.0408 | $ 2.0018 (-1.58%) $ 2.034 |
|
Uniswap UNI/USDT | $ 2.997M |
L: $ 5.3386
H: $ 5.5636 | $ 5.4176 (-0.22%) $ 5.4298 |
|
Ethereum ETH/BTC | $ 2.693M |
L: $ 3,041.26
H: $ 3,138.92 | $ 3,096.40 (-0.4%) $ 3,108.79 |
|
Litecoin LTC/USDT | $ 2.484M |
L: $ 79.42
H: $ 81.99 | $ 80.19 (-1.46%) $ 81.38 |
|
ChainLink LINK/USDT | $ 2.037M |
L: $ 13.44
H: $ 13.86 | $ 13.60 (-0.93%) $ 13.73 |
|
Cosmos ATOM/USDT | $ 1.418M |
L: $ 2.128
H: $ 2.195 | $ 2.139 (-1.79%) $ 2.178 |
|
Theta Token THETA/USDT | $ 1.334M |
L: $ 0.341067
H: $ 0.359811 | $ 0.343953 (-2.69%) $ 0.353466 |
|
Aave AAVE/USDT | $ 1.228M |
L: $ 191.38
H: $ 199.99 | $ 193.97 (-1.99%) $ 197.90 |
|
Bitcoin Cash BCH/USDT | $ 1.202M |
L: $ 569.11
H: $ 585.19 | $ 572.21 (-0.85%) $ 577.10 |
|
Loopring LRC/USDT | $ 909.380K |
L: $ 0.06227
H: $ 0.07331 | $ 0.0641 (-1.28%) $ 0.06493 |
|
Bitcoin SV BCHSV/USDT | $ 670.166K |
L: $ 19.41
H: $ 19.85 | $ 19.50 (-1.32%) $ 19.76 |
|
Ripple XRP/BTC | $ 527.162K |
L: $ 1.9791
H: $ 2.046 | $ 2.0033 (-1.45%) $ 2.0327 |
|
Measurable Data Token MDT/USDT | $ 398.200K |
L: $ 0.014973
H: $ 0.015685 | $ 0.015039 (-1.55%) $ 0.015276 |
|
Dash DASH/USDT | $ 387.004K |
L: $ 43.67
H: $ 45.49 | $ 43.74 (-2.56%) $ 44.89 |
|
Qtum QTUM/USDT | $ 316.546K |
L: $ 1.4399
H: $ 1.5617 | $ 1.462 (-4.56%) $ 1.5319 |
|
BitTorrent BTT/USDT | $ 305.767K |
L: $ 0.00000041
H: $ 0.00000043 | $ 0.00000041 (-1.33%) $ 0.00000042 |
|
DigiFinexToken DFT/USDT | $ 255.798K |
L: $ 0.011705
H: $ 0.01171 | $ 0.011705 (-0.04%) $ 0.01171 |
|
Ripple XRP/ETH | $ 248.649K |
L: $ 1.9686
H: $ 2.0494 | $ 2.0033 (-1.62%) $ 2.0364 |
|
Synthetix SNX/USDT | $ 243.290K |
L: $ 0.449
H: $ 0.468 | $ 0.453 (-1.95%) $ 0.462 |
|
Axie Infinity AXS/USDT | $ 177.243K |
L: $ 0.97491
H: $ 1.0171 | $ 0.98512 (-2.57%) $ 1.0111 |
|
Basic Attention Token BAT/USDT | $ 170.323K |
L: $ 0.2628
H: $ 0.2821 | $ 0.2652 (-5.56%) $ 0.2808 |
|
SUN SUN/USDT | $ 164.709K |
L: $ 0.020089
H: $ 0.020332 | $ 0.020208 (-0.48%) $ 0.020305 |
|
Tezos XTZ/USDT | $ 156.590K |
L: $ 0.4896
H: $ 0.5058 | $ 0.4907 (-1.84%) $ 0.4999 |
|
Gas GAS/USDT | $ 119.079K |
L: $ 2.031
H: $ 2.096 | $ 2.041 (-1.35%) $ 2.069 |
|
JUST JST/USDT | $ 114.369K |
L: $ 0.03815
H: $ 0.03866 | $ 0.03853 (0.86%) $ 0.0382 |
|
WINk WIN/USDT | $ 70.186K |
L: $ 0.00003682
H: $ 0.00003883 | $ 0.00003695 (-2.51%) $ 0.0000379 |
|
Cronos CRO/USDT | $ 49.664K |
L: $ 0.09713
H: $ 0.10038 | $ 0.09768 (-2.17%) $ 0.09985 |
|
1inch 1INCH/USDT | $ 47.453K |
L: $ 0.1697
H: $ 0.1796 | $ 0.1699 (-3.41%) $ 0.1759 |
|
Ethereum Classic ETC/USDT | $ 40.355K |
L: $ 12.84
H: $ 13.23 | $ 12.94 (-1.44%) $ 13.13 |
|
Bitcoin Cash BCH/BTC | $ 36.755K |
L: $ 560.45
H: $ 586.07 | $ 572.53 (-0.82%) $ 577.26 |
|
yearn.finance YFI/USDT | $ 33.243K |
L: $ 3,532.84
H: $ 3,614.33 | $ 3,545.16 (-1.47%) $ 3,598.15 |
|
ONG ONG/USDT | $ 32.137K |
L: $ 0.0862
H: $ 0.0893 | $ 0.0867 (-1.81%) $ 0.0883 |
|
Numeraire NMR/USDT | $ 30.851K |
L: $ 10.96
H: $ 11.34 | $ 11.07 (-0.68%) $ 11.15 |
|
Reserve Rights RSR/USDT | $ 29.227K |
L: $ 0.003006
H: $ 0.003162 | $ 0.003026 (-2.7%) $ 0.00311 |
|
ONG ONG/BTC | $ 26.500K |
L: $ 0.085145
H: $ 0.086865 | $ 0.085812 (-0.97%) $ 0.086656 |
|
Ontology ONT/BTC | $ 25.799K |
L: $ 0.066519
H: $ 0.067864 | $ 0.067041 (-0.97%) $ 0.0677 |
|
IOStoken IOST/USDT | $ 24.833K |
L: $ 0.001666
H: $ 0.00174 | $ 0.001672 (-3.07%) $ 0.001725 |
|
NEO NEO/USDT | $ 23.869K |
L: $ 3.978
H: $ 4.089 | $ 3.999 (-1.62%) $ 4.065 |
|
0x ZRX/USDT | $ 16.166K |
L: $ 0.135
H: $ 0.141 | $ 0.1367 (-2.22%) $ 0.1398 |
|
Zilliqa ZIL/USDT | $ 16.000K |
L: $ 0.005131
H: $ 0.005342 | $ 0.00517 (-2.86%) $ 0.005322 |
|
SushiSwap SUSHSI/USDT | $ 14.575K |
L: $ 0.3142
H: $ 0.3289 | $ 0.3173 (-1.67%) $ 0.3227 |
|
Ankr Network ANKR/USDT | $ 12.365K |
L: $ 0.007267
H: $ 0.007461 | $ 0.007297 (-1.52%) $ 0.00741 |
|
Ontology ONT/USDT | $ 9.952K |
L: $ 0.0656
H: $ 0.0674 | $ 0.0658 (-1.79%) $ 0.067 |
|
Band Protocol BAND/USDT | $ 7.688K |
L: $ 0.346
H: $ 0.3597 | $ 0.352 (-2.03%) $ 0.3593 |
|
DigiByte DGB/USDT | $ 6.281K |
L: $ 0.005853
H: $ 0.006028 | $ 0.00589 (-1.87%) $ 0.006002 |
|
KyberNetwork KNC/USDT | $ 5.483K |
L: $ 0.2477
H: $ 0.2515 | $ 0.2484 (-0.8%) $ 0.2504 |
|
Ethereum Classic ETC/BTC | $ 4.538K |
L: $ 12.81
H: $ 13.24 | $ 12.93 (-1.52%) $ 13.13 |
|
Qtum QTUM/ETH | $ 4.363K |
L: $ 1.4494
H: $ 1.5546 | $ 1.471 (-4.67%) $ 1.5431 |
|
Dash DASH/ETH | $ 3.833K |
L: $ 43.52
H: $ 45.44 | $ 44.26 (-1.6%) $ 44.98 |
|
Zilliqa ZIL/ETH | $ 3.385K |
L: $ 0.005157
H: $ 0.005351 | $ 0.005234 (-1.56%) $ 0.005317 |
|
Everipedia IQ/USDT | $ 3.297K |
L: $ 0.001696
H: $ 0.001768 | $ 0.001699 (-2.3%) $ 0.001739 |
|
Dash DASH/BTC | $ 2.848K |
L: $ 43.21
H: $ 45.43 | $ 43.84 (-2.41%) $ 44.93 |
|
NEO NEO/BTC | $ 2.707K |
L: $ 3.9645
H: $ 4.0899 | $ 4.0135 (-1.19%) $ 4.062 |
|
Balancer BAL/USDT | $ 1.859K |
L: $ 0.656
H: $ 0.678 | $ 0.665 (0%) $ 0.665 |
|
Cosmos ATOM/BTC | $ 865 |
L: $ 2.1277
H: $ 2.197 | $ 2.148 (-1.18%) $ 2.1736 |