Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.450B
Nb. Pairs
1932
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 733.157M L: $ 4,373.35
H: $ 4,490.40		$ 4,425.94 (0.37%) $ 4,409.68
BTC

Bitcoin

BTC/USDT

$ 389.382M L: $ 117,031.31
H: $ 117,909.02		$ 117,590.13 (0.3%) $ 117,240.91
USDC

USD Coin

USDC/USDT

$ 78.405M L: $ 0.9991
H: $ 0.9995		$ 0.9993 (0%) $ 0.9993
ADA

Cardano

ADA/USDT

$ 55.063M L: $ 0.90132
H: $ 0.97758		$ 0.92192 (-1.73%) $ 0.93812
DOGE

Dogecoin

DOGE/USDT

$ 53.453M L: $ 0.2252
H: $ 0.23621		$ 0.22978 (0.89%) $ 0.22776
TRX

Tron

TRX/USDT

$ 33.181M L: $ 0.345021
H: $ 0.354899		$ 0.3484 (-1.01%) $ 0.351949
XRP

Ripple

XRP/USDT

$ 18.094M L: $ 3.0708
H: $ 3.1559		$ 3.0999 (0.45%) $ 3.0861
UNI

Uniswap

UNI/USDT

$ 17.373M L: $ 10.60
H: $ 11.15		$ 10.98 (3.11%) $ 10.65
LINK

ChainLink

LINK/USDT

$ 14.399M L: $ 21.40
H: $ 22.97		$ 22.66 (5%) $ 21.58
MDT

Measurable Data Token

MDT/USDT

$ 10.618M L: $ 0.027442
H: $ 0.035729		$ 0.028704 (-12.06%) $ 0.032639
ETH

Ethereum

ETH/BTC

$ 10.225M L: $ 4,360.59
H: $ 4,495.87		$ 4,424.92 (0.38%) $ 4,408.26
LTC

Litecoin

LTC/USDT

$ 8.788M L: $ 117.18
H: $ 120.81		$ 119.64 (0.94%) $ 118.52
DFT

DigiFinexToken

DFT/USDT

$ 4.556M L: $ 0.0108
H: $ 0.013699		$ 0.013698 (5.38%) $ 0.012999
THETA

Theta Token

THETA/USDT

$ 3.445M L: $ 0.815681
H: $ 0.859285		$ 0.856915 (4.86%) $ 0.817181
ATOM

Cosmos

ATOM/USDT

$ 3.166M L: $ 4.417
H: $ 4.602		$ 4.563 (3.07%) $ 4.427
AAVE

Aave

AAVE/USDT

$ 2.718M L: $ 290.20
H: $ 303.67		$ 295.91 (-0.55%) $ 297.54
XRP

Ripple

XRP/BTC

$ 2.120M L: $ 3.0634
H: $ 3.1626		$ 3.0989 (0.34%) $ 3.0885
BSV

Bitcoin SV

BCHSV/USDT

$ 1.671M L: $ 27.23
H: $ 27.88		$ 27.78 (1.81%) $ 27.28
BAT

Basic Attention Token

BAT/USDT

$ 1.038M L: $ 0.147
H: $ 0.1798		$ 0.1724 (16.72%) $ 0.1477
XTZ

Tezos

XTZ/USDT

$ 1.006M L: $ 0.8238
H: $ 0.8812		$ 0.8494 (2.93%) $ 0.8252
ANKR

Ankr Network

ANKR/USDT

$ 1.001M L: $ 0.015411
H: $ 0.0161		$ 0.015919 (3.07%) $ 0.015445
LRC

Loopring

LRC/USDT

$ 919.604K L: $ 0.08367
H: $ 0.10096		$ 0.09668 (14.93%) $ 0.08412
BTT

BitTorrent

BTT/USDT

$ 853.899K L: $ 0.00000067
H: $ 0.00000068		$ 0.00000067 (0.5%) $ 0.00000067
BCH

Bitcoin Cash

BCH/USDT

$ 832.357K L: $ 576.85
H: $ 597.69		$ 586.29 (-0.2%) $ 587.49
SNX

Synthetix

SNX/USDT

$ 594.955K L: $ 0.681
H: $ 0.744		$ 0.711 (4.41%) $ 0.681
XRP

Ripple

XRP/ETH

$ 529.520K L: $ 3.0121
H: $ 3.2108		$ 3.0993 (0.33%) $ 3.0892
AXS

Axie Infinity

AXS/USDT

$ 429.146K L: $ 2.3121
H: $ 2.4632		$ 2.4172 (4.26%) $ 2.3184
ZRX

0x

ZRX/USDT

$ 285.841K L: $ 0.2407
H: $ 0.2567		$ 0.2545 (5.34%) $ 0.2416
BAND

Band Protocol

BAND/USDT

$ 277.511K L: $ 0.6418
H: $ 0.8054		$ 0.7733 (20.08%) $ 0.644
GAS

Gas

GAS/USDT

$ 275.886K L: $ 3.265
H: $ 3.506		$ 3.39 (3.54%) $ 3.274
QTUM

Qtum

QTUM/USDT

$ 222.217K L: $ 2.0539
H: $ 2.1632		$ 2.1577 (4.79%) $ 2.0591
SUN

SUN

SUN/USDT

$ 202.987K L: $ 0.023456
H: $ 0.024168		$ 0.023558 (-1.17%) $ 0.023838
ZEC

Zcash

ZEC/USDT

$ 161.939K L: $ 35.98
H: $ 37.16		$ 36.92 (1.51%) $ 36.37
ETC

Ethereum Classic

ETC/USDT

$ 159.665K L: $ 21.97
H: $ 22.46		$ 22.33 (1.43%) $ 22.02
CRO

Cronos

CRO/USDT

$ 119.956K L: $ 0.14922
H: $ 0.15328		$ 0.15119 (0.39%) $ 0.15061
NEO

NEO

NEO/USDT

$ 112.782K L: $ 6.102
H: $ 6.372		$ 6.352 (3.88%) $ 6.115
JST

JUST

JST/USDT

$ 104.693K L: $ 0.03296
H: $ 0.03342		$ 0.03326 (0.03%) $ 0.03325
BCH

Bitcoin Cash

BCH/BTC

$ 80.922K L: $ 574.04
H: $ 598.15		$ 586.19 (-0.46%) $ 588.90
SUSHI

SushiSwap

SUSHSI/USDT

$ 80.006K L: $ 0.8047
H: $ 0.8382		$ 0.8355 (3.45%) $ 0.8076
DASH

Dash

DASH/USDT

$ 74.361K L: $ 22.01
H: $ 23.49		$ 23.42 (6.21%) $ 22.05
YFI

yearn.finance

YFI/USDT

$ 70.611K L: $ 5,526.68
H: $ 5,660.51		$ 5,642.86 (1.69%) $ 5,549.32
RSR

Reserve Rights

RSR/USDT

$ 69.868K L: $ 0.0089
H: $ 0.009306		$ 0.009178 (2.86%) $ 0.008923
ONT

Ontology

ONT/USDT

$ 68.238K L: $ 0.1333
H: $ 0.1386		$ 0.1381 (3.37%) $ 0.1336
1INCH

1inch

1INCH/USDT

$ 67.124K L: $ 0.2515
H: $ 0.2585		$ 0.2562 (1.87%) $ 0.2515
ZIL

Zilliqa

ZIL/USDT

$ 63.214K L: $ 0.011094
H: $ 0.011699		$ 0.011548 (3.9%) $ 0.011114
IOST

IOStoken

IOST/USDT

$ 61.020K L: $ 0.003477
H: $ 0.003627		$ 0.003615 (3.97%) $ 0.003477
WIN

WINk

WIN/USDT

$ 59.299K L: $ 0.00006103
H: $ 0.00006368		$ 0.00006305 (2.89%) $ 0.00006128
NMR

Numeraire

NMR/USDT

$ 48.249K L: $ 8.262
H: $ 8.974		$ 8.941 (8.01%) $ 8.278
KNC

KyberNetwork

KNC/USDT

$ 36.757K L: $ 0.3977
H: $ 0.413		$ 0.4099 (3.02%) $ 0.3979
ONG

ONG

ONG/USDT

$ 33.788K L: $ 0.166
H: $ 0.1742		$ 0.1736 (4.45%) $ 0.1662
ZEC

Zcash

ZEC/BTC

$ 33.592K L: $ 36.20
H: $ 36.72		$ 36.61 (0.75%) $ 36.33
DGB

DigiByte

DGB/USDT

$ 27.394K L: $ 0.008919
H: $ 0.009479		$ 0.009334 (4.34%) $ 0.008946
ZIL

Zilliqa

ZIL/ETH

$ 16.659K L: $ 0.01089
H: $ 0.01181		$ 0.011552 (5.21%) $ 0.01098
NEO

NEO

NEO/BTC

$ 13.524K L: $ 6.0973
H: $ 6.3553		$ 6.3381 (3.76%) $ 6.1083
ETC

Ethereum Classic

ETC/BTC

$ 11.218K L: $ 21.92
H: $ 22.46		$ 22.33 (1.53%) $ 21.99
ONG

ONG

ONG/BTC

$ 9.186K L: $ 0.166184
H: $ 0.173326		$ 0.172857 (3.83%) $ 0.166482
LTC

Litecoin

LTC/BTC

$ 8.794K L: $ 117.03
H: $ 120.97		$ 119.47 (0.79%) $ 118.53
ONT

Ontology

ONT/BTC

$ 7.040K L: $ 0.133416
H: $ 0.136774		$ 0.136405 (2.06%) $ 0.133655
IQ

Everipedia

IQ/USDT

$ 6.460K L: $ 0.003474
H: $ 0.003574		$ 0.003563 (2.15%) $ 0.003488
OMG

OMG Network

OMG/USDT

$ 6.015K L: $ 0.1668
H: $ 0.1827		$ 0.1795 (7.61%) $ 0.1668
ATOM

Cosmos

ATOM/BTC

$ 3.941K L: $ 4.4097
H: $ 4.6008		$ 4.5578 (3.17%) $ 4.4176
BAL

Balancer

BAL/USDT

$ 3.714K L: $ 1.333
H: $ 1.349		$ 1.34 (0.3%) $ 1.336
DASH

Dash

DASH/ETH

$ 1.433K L: $ 21.76
H: $ 23.66		$ 23.32 (6.26%) $ 21.94
DASH

Dash

DASH/BTC

$ 1.375K L: $ 21.96
H: $ 23.50		$ 23.44 (6.55%) $ 21.99
QTUM

Qtum

QTUM/ETH

$ 1.299K L: $ 2.0249
H: $ 2.1823		$ 2.151 (5.35%) $ 2.0417