View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 222.904M |
L: $ 19,083.26
H: $ 20,464.58 | $ 20,295.90 (6.12%) $ 19,125.10 |
![]() Ethereum ETH/USDT | $ 200.591M |
L: $ 1,045.59
H: $ 1,162.30 | $ 1,153.72 (9.48%) $ 1,053.78 |
![]() USD Coin USDC/USDT | $ 42.002M |
L: $ 1.001
H: $ 1.0015 | $ 1.0012 (-0.01%) $ 1.0013 |
![]() Ethereum ETH/BTC | $ 24.429M |
L: $ 1,045.38
H: $ 1,171.49 | $ 1,153.66 (9.48%) $ 1,053.72 |
![]() Tron TRX/USDT | $ 23.352M |
L: $ 0.065492
H: $ 0.069526 | $ 0.068569 (2.91%) $ 0.066628 |
![]() Ripple XRP/USDT | $ 21.879M |
L: $ 0.31465
H: $ 0.33089 | $ 0.32687 (3.03%) $ 0.31727 |
![]() Cardano ADA/USDT | $ 16.486M |
L: $ 0.44555
H: $ 0.47571 | $ 0.46673 (4.54%) $ 0.44644 |
![]() BitTorrent BTT/USDT | $ 12.464M |
L: $ 0.00000082
H: $ 0.00000087 | $ 0.00000087 (4.24%) $ 0.00000083 |
![]() Dogecoin DOGE/USDT | $ 8.738M |
L: $ 0.06568
H: $ 0.070019 | $ 0.069458 (4.26%) $ 0.066621 |
![]() Synthetix Network Token SNX/USDT | $ 7.490M |
L: $ 2.501
H: $ 2.956 | $ 2.777 (10.86%) $ 2.505 |
![]() Cosmos ATOM/USDT | $ 7.321M |
L: $ 7.933
H: $ 8.957 | $ 8.912 (12.02%) $ 7.956 |
![]() aelf ELF/USDT | $ 7.089M |
L: $ 0.174
H: $ 0.2259 | $ 0.1876 (1.24%) $ 0.1853 |
![]() Litecoin LTC/USDT | $ 5.737M |
L: $ 49.80
H: $ 52.45 | $ 51.76 (3.42%) $ 50.05 |
![]() ChainLink LINK/USDT | $ 5.209M |
L: $ 6.037
H: $ 6.4583 | $ 6.4081 (5.99%) $ 6.0457 |
![]() JUST JST/USDT | $ 4.734M |
L: $ 0.02792
H: $ 0.03051 | $ 0.02939 (4.33%) $ 0.02817 |
![]() Uniswap UNI/USDT | $ 3.606M |
L: $ 4.7324
H: $ 5.3893 | $ 5.3334 (11.92%) $ 4.7654 |
![]() Bitcoin Cash BCH/USDT | $ 3.572M |
L: $ 102.61
H: $ 108.71 | $ 107.11 (3.53%) $ 103.46 |
![]() Bitcoin SV BCHSV/USDT | $ 3.324M |
L: $ 52.12
H: $ 57.12 | $ 55.57 (6.4%) $ 52.23 |
![]() Zilliqa ZIL/USDT | $ 3.263M |
L: $ 0.037164
H: $ 0.041306 | $ 0.041015 (8.64%) $ 0.037754 |
![]() Aave AAVE/USDT | $ 3.096M |
L: $ 56.29
H: $ 63.34 | $ 62.90 (11.08%) $ 56.63 |
![]() Numeraire NMR/USDT | $ 2.774M |
L: $ 16.93
H: $ 22.87 | $ 19.20 (12.01%) $ 17.14 |
![]() Ethereum Classic ETC/USDT | $ 2.711M |
L: $ 14.42
H: $ 15.48 | $ 15.33 (6.12%) $ 14.45 |
![]() EOS EOS/USDT | $ 2.635M |
L: $ 0.9229
H: $ 0.9898 | $ 0.981 (5.97%) $ 0.9257 |
![]() yearn.finance YFI/USDT | $ 2.513M |
L: $ 5,604.65
H: $ 6,492.80 | $ 6,289.73 (11.99%) $ 5,616.54 |
![]() Axie Infinity AXS/USDT | $ 2.454M |
L: $ 13.73
H: $ 15.49 | $ 15.02 (8.71%) $ 13.82 |
![]() Ripple XRP/BTC | $ 2.409M |
L: $ 0.307527
H: $ 0.343784 | $ 0.327251 (2.86%) $ 0.318146 |
![]() Zcash ZEC/USDT | $ 2.381M |
L: $ 53.15
H: $ 58.70 | $ 58.30 (9.36%) $ 53.31 |
![]() Monero XMR/USDT | $ 2.270M |
L: $ 115.60
H: $ 124.57 | $ 124.41 (7.49%) $ 115.74 |
![]() Ren REN/USDT | $ 2.136M |
L: $ 0.11713
H: $ 0.15657 | $ 0.12857 (9.64%) $ 0.11727 |
![]() SushiSwap SUSHSI/USDT | $ 1.812M |
L: $ 0.9941
H: $ 1.1181 | $ 1.11 (11.57%) $ 0.9949 |
![]() SymVerse SYM/ETH | $ 1.694M |
L: $ 0.009128
H: $ 0.010879 | $ 0.010476 (8.41%) $ 0.009663 |
![]() 1inch 1INCH/USDT | $ 1.587M |
L: $ 0.6077
H: $ 0.65 | $ 0.6433 (5.72%) $ 0.6085 |
![]() Tezos XTZ/USDT | $ 1.536M |
L: $ 1.4544
H: $ 1.5622 | $ 1.5428 (5.4%) $ 1.4638 |
![]() DFI.Money YFII/USDT | $ 1.486M |
L: $ 962.61
H: $ 1,031.40 | $ 987.92 (1.12%) $ 976.99 |
![]() Reserve Rights RSR/USDT | $ 1.416M |
L: $ 0.006767
H: $ 0.007446 | $ 0.007288 (7.07%) $ 0.006807 |
![]() Theta Token THETA/USDT | $ 1.146M |
L: $ 1.1772
H: $ 1.2661 | $ 1.2491 (5.43%) $ 1.1847 |
![]() WINk WIN/USDT | $ 1.059M |
L: $ 0.000112
H: $ 0.000118 | $ 0.000116 (3.01%) $ 0.000112 |
![]() Basic Attention Token BAT/USDT | $ 1.023M |
L: $ 0.3854
H: $ 0.4294 | $ 0.4177 (7.99%) $ 0.3868 |
![]() Loopring LRC/USDT | $ 877.613K |
L: $ 0.37361
H: $ 0.40789 | $ 0.40579 (8.38%) $ 0.37441 |
![]() Balancer BAL/USDT | $ 837.954K |
L: $ 4.499
H: $ 5.308 | $ 5.075 (12.78%) $ 4.50 |
![]() Tron TRX/BTC | $ 808.596K |
L: $ 0.063089
H: $ 0.071299 | $ 0.06858 (3.04%) $ 0.066555 |
![]() Cosmos ATOM/BTC | $ 803.895K |
L: $ 7.8797
H: $ 9.136 | $ 8.9089 (11.8%) $ 7.9685 |
![]() Dash DASH/USDT | $ 800.152K |
L: $ 41.56
H: $ 44.59 | $ 44.17 (5.67%) $ 41.80 |
![]() IOStoken IOST/USDT | $ 638.009K |
L: $ 0.013179
H: $ 0.013988 | $ 0.013841 (4.56%) $ 0.013238 |
![]() Qtum QTUM/USDT | $ 515.832K |
L: $ 2.74
H: $ 2.923 | $ 2.8821 (5.17%) $ 2.7404 |
![]() OMG Network OMG/USDT | $ 500.008K |
L: $ 1.7711
H: $ 1.8909 | $ 1.8682 (4.54%) $ 1.7871 |
![]() KyberNetwork KNC/USDT | $ 478.829K |
L: $ 1.2174
H: $ 1.3065 | $ 1.2839 (4.71%) $ 1.2262 |
![]() Band Protocol BAND/USDT | $ 467.695K |
L: $ 1.2576
H: $ 1.4604 | $ 1.3912 (10.2%) $ 1.2624 |
![]() TrueUSD TUSD/USDT | $ 457.804K |
L: $ 1.0009
H: $ 1.0014 | $ 1.0011 (0.01%) $ 1.001 |
![]() NEO NEO/USDT | $ 439.325K |
L: $ 8.046
H: $ 8.647 | $ 8.563 (5.87%) $ 8.088 |
![]() SUN SUN/USDT | $ 428.979K |
L: $ 0.0057
H: $ 0.00616 | $ 0.00606 (4.66%) $ 0.00579 |
![]() 0x ZRX/USDT | $ 366.769K |
L: $ 0.2861
H: $ 0.3043 | $ 0.3016 (5.12%) $ 0.2869 |
![]() Cronos CRO/USDT | $ 359.027K |
L: $ 0.110883
H: $ 0.119041 | $ 0.117833 (5.89%) $ 0.111281 |
![]() Bitcoin SV BCHSV/BTC | $ 331.296K |
L: $ 51.85
H: $ 58.04 | $ 55.63 (6.47%) $ 52.25 |
![]() Litecoin LTC/BTC | $ 329.781K |
L: $ 48.53
H: $ 53.68 | $ 51.69 (3.36%) $ 50.01 |
![]() Tokenlon Network Token LON/USDT | $ 281.880K |
L: $ 0.609
H: $ 0.63 | $ 0.619 (0.16%) $ 0.618 |
![]() Ontology ONT/USDT | $ 248.044K |
L: $ 0.2282
H: $ 0.2428 | $ 0.2403 (5.07%) $ 0.2287 |
![]() Bitcoin Cash BCH/BTC | $ 220.888K |
L: $ 100.19
H: $ 111.37 | $ 107.24 (3.57%) $ 103.54 |
![]() Tron TRX/ETH | $ 219.331K |
L: $ 0.060673
H: $ 0.073571 | $ 0.068834 (4.15%) $ 0.066091 |
![]() JackPool.finance JFI/USDT | $ 200.413K |
L: $ 49.47
H: $ 53.76 | $ 49.74 (-3.66%) $ 51.63 |
![]() Monero XMR/BTC | $ 196.050K |
L: $ 115.40
H: $ 127.84 | $ 124.50 (7.65%) $ 115.65 |
![]() Tezos XTZ/BTC | $ 162.603K |
L: $ 1.4356
H: $ 1.6018 | $ 1.5405 (5.47%) $ 1.4606 |
![]() Measurable Data Token MDT/USDT | $ 160.180K |
L: $ 0.0245
H: $ 0.02625 | $ 0.02588 (5.04%) $ 0.024638 |
![]() EOS EOS/BTC | $ 156.177K |
L: $ 0.916569
H: $ 1.0056 | $ 0.980901 (6.06%) $ 0.92489 |
![]() Zcash ZEC/BTC | $ 155.957K |
L: $ 53.19
H: $ 59.37 | $ 58.47 (9.07%) $ 53.61 |
![]() Ethereum Classic ETC/BTC | $ 143.855K |
L: $ 14.28
H: $ 15.74 | $ 15.33 (6.12%) $ 14.45 |
![]() Ankr Network ANKR/USDT | $ 131.707K |
L: $ 0.026755
H: $ 0.028647 | $ 0.028376 (5.53%) $ 0.026888 |
![]() Cosmos ATOM/ETH | $ 118.377K |
L: $ 7.7144
H: $ 9.095 | $ 8.9033 (11.86%) $ 7.9592 |
![]() Zilliqa ZIL/ETH | $ 105.906K |
L: $ 0.036282
H: $ 0.042017 | $ 0.040911 (7.48%) $ 0.038063 |
![]() Mithril MITH/USDT | $ 105.594K |
L: $ 0.014838
H: $ 0.015517 | $ 0.01551 (3.57%) $ 0.014975 |
![]() Ripple XRP/ETH | $ 100.608K |
L: $ 0.295756
H: $ 0.352688 | $ 0.326918 (2.87%) $ 0.31781 |
![]() DigiFinexToken DFT/USDT | $ 99.649K |
L: $ 0.032958
H: $ 0.035045 | $ 0.034836 (5.09%) $ 0.033149 |
![]() Monero XMR/ETH | $ 93.295K |
L: $ 111.65
H: $ 129.64 | $ 123.60 (7.08%) $ 115.42 |
![]() TrustNote TTT/BTC | $ 83.171K |
L: $ 2.2381
H: $ 2.4034 | $ 2.3833 (6.12%) $ 2.2459 |
![]() DigiByte DGB/USDT | $ 79.284K |
L: $ 0.00904
H: $ 0.00954 | $ 0.00938 (3.76%) $ 0.00904 |
![]() Theta Token THETA/BTC | $ 77.903K |
L: $ 1.1669
H: $ 1.2776 | $ 1.2474 (5.06%) $ 1.1873 |
![]() NEM XEM/BTC | $ 77.542K |
L: $ 0.039312
H: $ 0.044408 | $ 0.04181 (2.15%) $ 0.040928 |
![]() Dash DASH/BTC | $ 59.063K |
L: $ 41.05
H: $ 45.08 | $ 44.18 (5.73%) $ 41.79 |
![]() FairGame FAIR/USDT | $ 51.320K |
L: $ 0.000973
H: $ 0.001013 | $ 0.00098 (0%) $ 0.00098 |
![]() Dogecoin DOGE/ETH | $ 43.485K |
L: $ 0.06283
H: $ 0.073457 | $ 0.069419 (4.35%) $ 0.066525 |
![]() BitcoinHD BHD/ETH | $ 40.799K |
L: $ 1.935
H: $ 2.3686 | $ 2.1447 (0.23%) $ 2.1396 |
![]() Ontology ONT/BTC | $ 40.190K |
L: $ 0.225373
H: $ 0.248235 | $ 0.239695 (4.35%) $ 0.229692 |
![]() IOStoken IOST/ETH | $ 38.734K |
L: $ 0.012516
H: $ 0.014831 | $ 0.013833 (4.6%) $ 0.013225 |
![]() ONG ONG/USDT | $ 36.441K |
L: $ 0.3599
H: $ 0.3829 | $ 0.3692 (2.53%) $ 0.3601 |
![]() Augur REP/USDT | $ 34.190K |
L: $ 7.768
H: $ 8.251 | $ 8.046 (3.58%) $ 7.768 |
![]() Qtum QTUM/BTC | $ 32.925K |
L: $ 2.7079
H: $ 2.9858 | $ 2.8881 (5.09%) $ 2.7483 |
![]() NEO NEO/BTC | $ 32.080K |
L: $ 8.0531
H: $ 8.7384 | $ 8.5649 (5.37%) $ 8.1282 |
![]() Mithril MITH/BTC | $ 30.699K |
L: $ 0.014694
H: $ 0.016167 | $ 0.015547 (3.29%) $ 0.015051 |
![]() Ethereum Classic ETC/ETH | $ 30.262K |
L: $ 13.89
H: $ 16.12 | $ 15.33 (5.19%) $ 14.57 |
![]() EOS EOS/ETH | $ 23.167K |
L: $ 0.893436
H: $ 1.0269 | $ 0.98748 (6.93%) $ 0.923501 |
![]() CyberMiles CMT/USDT | $ 21.946K |
L: $ 0.002806
H: $ 0.002909 | $ 0.002901 (0.14%) $ 0.002897 |
![]() Gas GAS/BTC | $ 21.468K |
L: $ 2.5083
H: $ 2.829 | $ 2.6713 (3.91%) $ 2.5708 |
![]() Lambda LAMB/USDT | $ 15.742K |
L: $ 0.001577
H: $ 0.001688 | $ 0.001688 (4.71%) $ 0.001612 |
![]() 0x ZRX/BTC | $ 15.418K |
L: $ 0.281287
H: $ 0.311471 | $ 0.300379 (3.94%) $ 0.28898 |
![]() Qtum QTUM/ETH | $ 11.415K |
L: $ 2.6255
H: $ 3.0789 | $ 2.9005 (5.09%) $ 2.7598 |
![]() PowerLedger POWR/BTC | $ 10.778K |
L: $ 0.217167
H: $ 0.242505 | $ 0.232388 (6.12%) $ 0.218982 |
![]() NEO NEO/ETH | $ 9.293K |
L: $ 7.7415
H: $ 8.9823 | $ 8.5652 (5.86%) $ 8.0909 |
![]() Gemini Dollars GUSD/USDT | $ 8.564K |
L: $ 0.9987
H: $ 1.0005 | $ 0.9994 (-0.11%) $ 1.0005 |
![]() Groestlcoin GRS/BTC | $ 7.166K |
L: $ 0.32537
H: $ 0.363246 | $ 0.346654 (2.23%) $ 0.339088 |
![]() Siacoin SC/BTC | $ 6.475K |
L: $ 0.003656
H: $ 0.004077 | $ 0.003889 (3.74%) $ 0.003749 |