Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.281B
Nb. Pairs
1770
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 766.115M L: $ 93,456.58
H: $ 95,584.30		$ 95,059.35 (0.36%) $ 94,719.50
ETH

Ethereum

ETH/USDT

$ 307.534M L: $ 1,746.17
H: $ 1,826.90		$ 1,824.71 (1.15%) $ 1,803.91
USDC

USD Coin

USDC/USDT

$ 55.030M L: $ 0.9995
H: $ 0.9998		$ 0.9997 (0%) $ 0.9997
DOGE

Dogecoin

DOGE/USDT

$ 30.383M L: $ 0.17405
H: $ 0.18277		$ 0.17993 (-0.79%) $ 0.18136
XRP

Ripple

XRP/USDT

$ 23.828M L: $ 2.2507
H: $ 2.3478		$ 2.2885 (-2.13%) $ 2.3382
ADA

Cardano

ADA/USDT

$ 23.536M L: $ 0.68462
H: $ 0.72698		$ 0.71369 (-1.51%) $ 0.72462
TRX

Tron

TRX/USDT

$ 19.089M L: $ 0.244301
H: $ 0.249869		$ 0.246979 (0.1%) $ 0.246729
LTC

Litecoin

LTC/USDT

$ 8.027M L: $ 83.87
H: $ 87.94		$ 86.45 (-1.6%) $ 87.86
UNI

Uniswap

UNI/USDT

$ 7.979M L: $ 5.3476
H: $ 5.6452		$ 5.5135 (-0.24%) $ 5.5268
LINK

ChainLink

LINK/USDT

$ 5.339M L: $ 14.42
H: $ 15.24		$ 15.20 (1.02%) $ 15.04
EOS

EOS

EOS/USDT

$ 4.161M L: $ 0.6615
H: $ 0.7017		$ 0.6946 (1.02%) $ 0.6876
AAVE

Aave

AAVE/USDT

$ 4.069M L: $ 163.29
H: $ 173.72		$ 169.90 (-2.06%) $ 173.48
ATOM

Cosmos

ATOM/USDT

$ 3.977M L: $ 4.337
H: $ 4.537		$ 4.533 (1.27%) $ 4.476
ETH

Ethereum

ETH/BTC

$ 3.777M L: $ 1,744.83
H: $ 1,839.04		$ 1,825.14 (1.1%) $ 1,805.35
JST

JUST

JST/USDT

$ 3.213M L: $ 0.03779
H: $ 0.04112		$ 0.0384 (-4.62%) $ 0.04026
THETA

Theta Token

THETA/USDT

$ 2.443M L: $ 0.71147
H: $ 0.793278		$ 0.792522 (8.07%) $ 0.733373
BCH

Bitcoin Cash

BCH/USDT

$ 2.238M L: $ 344.61
H: $ 377.59		$ 375.19 (5.8%) $ 354.62
XRP

Ripple

XRP/BTC

$ 1.961M L: $ 2.244
H: $ 2.3662		$ 2.288 (-2.21%) $ 2.3397
ANKR

Ankr Network

ANKR/USDT

$ 747.065K L: $ 0.019614
H: $ 0.020612		$ 0.020552 (1.76%) $ 0.020196
XTZ

Tezos

XTZ/USDT

$ 571.039K L: $ 0.5345
H: $ 0.5682		$ 0.5679 (1.74%) $ 0.5582
BTT

BitTorrent

BTT/USDT

$ 539.165K L: $ 0.0000007
H: $ 0.00000074		$ 0.00000071 (-2.57%) $ 0.00000073
XRP

Ripple

XRP/ETH

$ 448.882K L: $ 2.1883
H: $ 2.3738		$ 2.2887 (-2.36%) $ 2.344
MDT

Measurable Data Token

MDT/USDT

$ 437.105K L: $ 0.028787
H: $ 0.030357		$ 0.030146 (0.02%) $ 0.03014
ZEC

Zcash

ZEC/USDT

$ 430.641K L: $ 35.37
H: $ 38.04		$ 36.21 (-4.28%) $ 37.83
BCH

Bitcoin Cash

BCH/BTC

$ 393.964K L: $ 344.20
H: $ 380.52		$ 374.91 (5.72%) $ 354.63
DASH

Dash

DASH/USDT

$ 347.152K L: $ 23.10
H: $ 24.56		$ 23.88 (-1.32%) $ 24.20
ZRX

0x

ZRX/USDT

$ 324.937K L: $ 0.2658
H: $ 0.2871		$ 0.28 (2.15%) $ 0.2741
YFI

yearn.finance

YFI/USDT

$ 293.069K L: $ 5,756.96
H: $ 6,222.07		$ 5,952.43 (-4.15%) $ 6,210.26
1INCH

1inch

1INCH/USDT

$ 283.764K L: $ 0.1992
H: $ 0.2172		$ 0.2121 (2.02%) $ 0.2079
BSV

Bitcoin SV

BCHSV/USDT

$ 256.764K L: $ 38.93
H: $ 40.77		$ 40.06 (-1.37%) $ 40.61
SNX

Synthetix

SNX/USDT

$ 241.585K L: $ 0.708
H: $ 0.752		$ 0.752 (2.17%) $ 0.736
SUN

SUN

SUN/USDT

$ 237.656K L: $ 0.017579
H: $ 0.018001		$ 0.017933 (0.53%) $ 0.017839
QTUM

Qtum

QTUM/USDT

$ 218.128K L: $ 2.1661
H: $ 2.2509		$ 2.2319 (-0.27%) $ 2.2379
RSR

Reserve Rights

RSR/USDT

$ 217.104K L: $ 0.008835
H: $ 0.009649		$ 0.009594 (3.92%) $ 0.009232
DFT

DigiFinexToken

DFT/USDT

$ 215.171K L: $ 0.00779
H: $ 0.008146		$ 0.008042 (0.22%) $ 0.008024
AXS

Axie Infinity

AXS/USDT

$ 214.040K L: $ 2.5052
H: $ 2.6629		$ 2.6573 (3.48%) $ 2.5679
ETC

Ethereum Classic

ETC/USDT

$ 213.429K L: $ 16.50
H: $ 17.56		$ 17.49 (3.5%) $ 16.90
BAT

Basic Attention Token

BAT/USDT

$ 209.237K L: $ 0.149
H: $ 0.1556		$ 0.1537 (2.47%) $ 0.15
NEO

NEO

NEO/USDT

$ 152.999K L: $ 6.09
H: $ 6.407		$ 6.292 (-1.32%) $ 6.376
ZEC

Zcash

ZEC/BTC

$ 131.875K L: $ 35.08
H: $ 38.47		$ 36.35 (-4.65%) $ 38.12
CRO

Cronos

CRO/USDT

$ 122.455K L: $ 0.08955
H: $ 0.09289		$ 0.09233 (0.46%) $ 0.09191
IOST

IOStoken

IOST/USDT

$ 116.258K L: $ 0.003886
H: $ 0.00412		$ 0.004107 (1.23%) $ 0.004057
ZIL

Zilliqa

ZIL/USDT

$ 103.119K L: $ 0.012612
H: $ 0.013242		$ 0.013213 (0.78%) $ 0.013111
GAS

Gas

GAS/USDT

$ 96.247K L: $ 3.389
H: $ 3.51		$ 3.462 (-0.86%) $ 3.492
WIN

WINk

WIN/USDT

$ 88.689K L: $ 0.00005356
H: $ 0.0000551		$ 0.00005507 (1.4%) $ 0.00005431
SUSHI

SushiSwap

SUSHSI/USDT

$ 85.472K L: $ 0.662
H: $ 0.7054		$ 0.7001 (-0.43%) $ 0.7031
LRC

Loopring

LRC/USDT

$ 71.737K L: $ 0.10291
H: $ 0.10824		$ 0.1069 (-0.48%) $ 0.10742
DASH

Dash

DASH/ETH

$ 40.121K L: $ 22.71
H: $ 24.79		$ 23.93 (-1.33%) $ 24.25
DGB

DigiByte

DGB/USDT

$ 38.052K L: $ 0.009663
H: $ 0.009971		$ 0.009849 (-0.87%) $ 0.009935
IQ

Everipedia

IQ/USDT

$ 33.561K L: $ 0.00431
H: $ 0.004507		$ 0.004426 (0.52%) $ 0.004403
ONT

Ontology

ONT/USDT

$ 32.413K L: $ 0.1535
H: $ 0.16		$ 0.1592 (0.13%) $ 0.159
KNC

KyberNetwork

KNC/USDT

$ 27.047K L: $ 0.3625
H: $ 0.3813		$ 0.3722 (-1.82%) $ 0.3791
NEO

NEO

NEO/BTC

$ 24.801K L: $ 6.084
H: $ 6.4328		$ 6.2929 (-1.28%) $ 6.3746
NMR

Numeraire

NMR/USDT

$ 24.591K L: $ 8.998
H: $ 9.485		$ 9.456 (0.25%) $ 9.432
BAND

Band Protocol

BAND/USDT

$ 24.420K L: $ 0.8195
H: $ 0.8728		$ 0.8686 (2.3%) $ 0.8491
DASH

Dash

DASH/BTC

$ 22.818K L: $ 23.05
H: $ 24.70		$ 23.93 (-0.98%) $ 24.16
ETC

Ethereum Classic

ETC/BTC

$ 13.955K L: $ 16.49
H: $ 17.64		$ 17.52 (3.5%) $ 16.93
BAL

Balancer

BAL/USDT

$ 11.961K L: $ 0.926
H: $ 0.968		$ 0.968 (0.73%) $ 0.961
EOS

EOS

EOS/BTC

$ 9.849K L: $ 0.660738
H: $ 0.709236		$ 0.692983 (0.63%) $ 0.688611
OMG

OMG Network

OMG/USDT

$ 9.814K L: $ 0.2074
H: $ 0.2206		$ 0.211 (1.59%) $ 0.2077
ZIL

Zilliqa

ZIL/ETH

$ 9.647K L: $ 0.012607
H: $ 0.013373		$ 0.013266 (1.57%) $ 0.01306
ONG

ONG

ONG/USDT

$ 9.195K L: $ 0.2035
H: $ 0.2134		$ 0.2124 (1.14%) $ 0.21
EOS

EOS

EOS/ETH

$ 5.793K L: $ 0.655827
H: $ 0.713295		$ 0.699375 (2.36%) $ 0.683249
ONG

ONG

ONG/BTC

$ 4.776K L: $ 0.203735
H: $ 0.214109		$ 0.212933 (2.18%) $ 0.208383
ATOM

Cosmos

ATOM/BTC

$ 4.662K L: $ 4.3401
H: $ 4.5613		$ 4.522 (0.85%) $ 4.484
LTC

Litecoin

LTC/BTC

$ 4.116K L: $ 83.83
H: $ 88.61		$ 86.69 (-1.27%) $ 87.80
ONT

Ontology

ONT/BTC

$ 2.782K L: $ 0.153269
H: $ 0.15867		$ 0.157799 (0.36%) $ 0.157234
QTUM

Qtum

QTUM/ETH

$ 2.724K L: $ 2.1513
H: $ 2.2781		$ 2.2535 (0.99%) $ 2.2314
BSV

Bitcoin SV

BCHSV/BTC

$ 2.373K L: $ 38.97
H: $ 42.63		$ 40.21 (-4.82%) $ 42.24