Login

Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 846.891M
Nb. Pairs
698
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 337.918M L: $ 59,923.87
H: $ 62,652.83		$ 61,771.51 (-0.67%) $ 62,187.25
ETH

Ethereum

ETH/USDT

$ 142.277M L: $ 3,678.36
H: $ 3,885.99		$ 3,784.67 (-2.16%) $ 3,868.33
DOGE

Dogecoin

DOGE/USDT

$ 74.581M L: $ 0.236916
H: $ 0.272298		$ 0.247024 (3.35%) $ 0.23901
JST

JUST

JST/USDT

$ 41.200M L: $ 0.07372
H: $ 0.07722		$ 0.07608 (-0.16%) $ 0.0762
XRP

Ripple

XRP/USDT

$ 24.551M L: $ 1.0642
H: $ 1.1063		$ 1.0895 (-1.09%) $ 1.1016
TRX

Tron

TRX/USDT

$ 18.513M L: $ 0.096942
H: $ 0.099279		$ 0.098519 (-0.64%) $ 0.099151
ETH

Ethereum

ETH/BTC

$ 18.126M L: $ 3,604.90
H: $ 3,902.33		$ 3,784.80 (-2.2%) $ 3,869.91
LTC

Litecoin

LTC/USDT

$ 12.381M L: $ 178.78
H: $ 189.24		$ 188.53 (1.26%) $ 186.19
ADA

Cardano

ADA/USDT

$ 12.148M L: $ 2.1055
H: $ 2.1773		$ 2.142 (-0.56%) $ 2.1541
LINK

ChainLink

LINK/USDT

$ 11.330M L: $ 25.29
H: $ 26.63		$ 25.95 (-2.48%) $ 26.61
BTT

BitTorrent

BTT/USDT

$ 10.175M L: $ 0.003515
H: $ 0.003625		$ 0.003586 (-0.52%) $ 0.003605
LTC

Litecoin

LTC/BTC

$ 9.162M L: $ 176.24
H: $ 191.59		$ 188.71 (1.39%) $ 186.13
BCH

Bitcoin Cash

BCH/USDT

$ 8.884M L: $ 598.52
H: $ 619.24		$ 614.90 (-0.46%) $ 617.73
EOS

EOS

EOS/USDT

$ 7.325M L: $ 4.3584
H: $ 4.5661		$ 4.4571 (0.08%) $ 4.4535
OMG

OMG Network

OMG/USDT

$ 6.747M L: $ 13.64
H: $ 14.50		$ 13.94 (0.51%) $ 13.87
ZEC

Zcash

ZEC/USDT

$ 6.690M L: $ 135.13
H: $ 146.28		$ 143.46 (2.44%) $ 140.04
ETC

Ethereum Classic

ETC/USDT

$ 6.090M L: $ 51.81
H: $ 53.79		$ 52.74 (-0.86%) $ 53.20
XRP

Ripple

XRP/BTC

$ 5.370M L: $ 1.0445
H: $ 1.1202		$ 1.089 (-1.38%) $ 1.1043
UNI

Uniswap

UNI/USDT

$ 5.313M L: $ 24.90
H: $ 26.24		$ 26.13 (-0.13%) $ 26.16
AXS

Axie Infinity

AXS/USDT

$ 5.303M L: $ 119.06
H: $ 124.05		$ 121.70 (-1.82%) $ 123.95
DASH

Dash

DASH/USDT

$ 5.209M L: $ 180.42
H: $ 190.65		$ 189.47 (0.8%) $ 187.97
THETA

Theta Token

THETA/USDT

$ 4.674M L: $ 5.755
H: $ 5.9985		$ 5.9433 (-0.93%) $ 5.9988
XTZ

Tezos

XTZ/USDT

$ 3.917M L: $ 6.3779
H: $ 6.7944		$ 6.6871 (0.61%) $ 6.6466
SUSHI

SushiSwap

SUSHSI/USDT

$ 3.493M L: $ 10.70
H: $ 11.28		$ 10.88 (-3.1%) $ 11.23
ABBC

ABBC Coin

ABBC/USDT

$ 3.347M L: $ 0.1081
H: $ 0.11462		$ 0.1134 (-1.06%) $ 0.11462
ATOM

Cosmos

ATOM/USDT

$ 3.208M L: $ 31.11
H: $ 32.43		$ 31.95 (-1.3%) $ 32.38
ABBC

ABBC Coin

ABBC/ETH

$ 3.166M L: $ 0.102847
H: $ 0.116308		$ 0.110172 (-3.13%) $ 0.113729
XMR

Monero

XMR/USDT

$ 3.132M L: $ 252.51
H: $ 264.58		$ 257.96 (-2.22%) $ 263.82
AAVE

Aave

AAVE/USDT

$ 3.125M L: $ 289.78
H: $ 307.63		$ 297.09 (-3.31%) $ 307.27
NEO

NEO

NEO/USDT

$ 2.988M L: $ 41.87
H: $ 43.43		$ 43.00 (0.05%) $ 42.98
WIN

WINk

WIN/USDT

$ 2.496M L: $ 0.000619
H: $ 0.000718		$ 0.000642 (-2.57%) $ 0.000659
1INCH

1inch

1INCH/USDT

$ 2.327M L: $ 3.2986
H: $ 3.645		$ 3.4793 (-2.23%) $ 3.5588
QTUM

Qtum

QTUM/USDT

$ 2.316M L: $ 12.13
H: $ 12.59		$ 12.45 (0.24%) $ 12.42
BSV

Bitcoin SV

BCHSV/BTC

$ 2.104M L: $ 161.20
H: $ 173.24		$ 168.64 (-1.28%) $ 170.83
BSV

Bitcoin SV

BCHSV/USDT

$ 2.076M L: $ 165.18
H: $ 170.90		$ 168.52 (-1.36%) $ 170.84
SUN

SUN

SUN/USDT

$ 2.043M L: $ 0.02793
H: $ 0.02867		$ 0.02846 (-0.32%) $ 0.02855
CMT

CyberMiles

CMT/USDT

$ 1.808M L: $ 0.007821
H: $ 0.013046		$ 0.012008 (38.69%) $ 0.008658
ONT

Ontology

ONT/USDT

$ 1.733M L: $ 0.8978
H: $ 0.9416		$ 0.921 (-2.02%) $ 0.94
XTZ

Tezos

XTZ/BTC

$ 1.596M L: $ 6.1805
H: $ 6.8736		$ 6.7244 (1.53%) $ 6.6229
YFI

yearn.finance

YFI/USDT

$ 1.387M L: $ 33,319.01
H: $ 34,881.80		$ 34,194.80 (-1.9%) $ 34,855.35
TRX

Tron

TRX/BTC

$ 1.301M L: $ 0.093961
H: $ 0.101498		$ 0.098587 (-0.79%) $ 0.099375
IOST

IOStoken

IOST/USDT

$ 1.232M L: $ 0.048836
H: $ 0.051269		$ 0.050007 (-1.01%) $ 0.050517
FAIR

FairGame

FAIR/USDT

$ 1.226M L: $ 0.013297
H: $ 0.020693		$ 0.014445 (-11%) $ 0.016231
SNX

Synthetix Network Token

SNX/USDT

$ 1.190M L: $ 9.231
H: $ 9.676		$ 9.474 (-1.96%) $ 9.663
LRC

Loopring

LRC/USDT

$ 1.113M L: $ 0.41945
H: $ 0.46103		$ 0.43475 (-3.74%) $ 0.45166
BHP

BHPCoin

BHP/USDT

$ 1.044M L: $ 0.6035
H: $ 0.6376		$ 0.6139 (-3.34%) $ 0.6351
XMR

Monero

XMR/BTC

$ 1.009M L: $ 245.57
H: $ 266.09		$ 258.14 (-2.28%) $ 264.17
EOS

EOS

EOS/BTC

$ 965.577K L: $ 4.2588
H: $ 4.6288		$ 4.4587 (0.21%) $ 4.4495
ATOM

Cosmos

ATOM/BTC

$ 953.219K L: $ 30.32
H: $ 33.07		$ 31.95 (-1.39%) $ 32.40
RSR

Reserve Rights

RSR/USDT

$ 790.284K L: $ 0.033796
H: $ 0.035728		$ 0.034382 (-2.6%) $ 0.035299
XRP

Ripple

XRP/ETH

$ 757.132K L: $ 1.0375
H: $ 1.1313		$ 1.0874 (-1.39%) $ 1.1027
ZIL

Zilliqa

ZIL/USDT

$ 752.848K L: $ 0.090866
H: $ 0.094459		$ 0.093449 (-0.2%) $ 0.093633
ZEC

Zcash

ZEC/BTC

$ 749.963K L: $ 131.17
H: $ 147.99		$ 142.14 (0.33%) $ 141.66
REN

Ren

REN/USDT

$ 701.054K L: $ 0.96676
H: $ 1.0153		$ 0.99112 (-2.19%) $ 1.0133
ETC

Ethereum Classic

ETC/BTC

$ 633.192K L: $ 50.36
H: $ 55.02		$ 52.68 (-1.01%) $ 53.21
BHP

BHPCoin

BHP/BTC

$ 626.876K L: $ 0.591449
H: $ 0.642192		$ 0.614009 (-3.39%) $ 0.635554
ELF

aelf

ELF/USDT

$ 601.628K L: $ 0.5651
H: $ 0.6049		$ 0.6042 (4.88%) $ 0.5761
BAND

Band Protocol

BAND/USDT

$ 568.674K L: $ 8.1866
H: $ 8.6919		$ 8.4381 (-0.04%) $ 8.4416
TUSD

TrueUSD

TUSD/USDT

$ 539.175K L: $ 0.9998
H: $ 1.0005		$ 1.00 (-0.02%) $ 1.0002
BAL

Balancer

BAL/USDT

$ 536.972K L: $ 21.37
H: $ 23.00		$ 21.73 (-4.54%) $ 22.76
OMG

OMG Network

OMG/BTC

$ 535.232K L: $ 13.33
H: $ 14.57		$ 13.89 (0.36%) $ 13.84
USDP

Paxos Dollar

PAX/USDT

$ 534.553K L: $ 1.00
H: $ 1.0016		$ 1.0004 (0%) $ 1.0004
BCH

Bitcoin Cash

BCH/BTC

$ 525.593K L: $ 583.78
H: $ 625.96		$ 614.63 (-0.38%) $ 616.96
TTT

TrustNote

TTT/BTC

$ 521.723K L: $ 12.59
H: $ 13.72		$ 13.10 (-3.83%) $ 13.62
DGB

DigiByte

DGB/USDT

$ 519.131K L: $ 0.04783
H: $ 0.05038		$ 0.04853 (-3.29%) $ 0.05018
BAT

Basic Attention Token

BAT/USDT

$ 416.203K L: $ 0.6706
H: $ 0.6938		$ 0.685 (-0.72%) $ 0.69
DOGE

Dogecoin

DOGE/ETH

$ 382.642K L: $ 0.226844
H: $ 0.280141		$ 0.246874 (3.23%) $ 0.23914
CRO

Crypto.com Chain

CRO/USDT

$ 331.090K L: $ 0.178483
H: $ 0.18857		$ 0.183327 (-2.32%) $ 0.18769
MITH

Mithril

MITH/USDT

$ 327.694K L: $ 0.050292
H: $ 0.054964		$ 0.052197 (3.31%) $ 0.050524
SC

Siacoin

SC/BTC

$ 322.302K L: $ 0.017096
H: $ 0.018896		$ 0.01805 (1.31%) $ 0.017817
ZRX

0x

ZRX/USDT

$ 321.101K L: $ 0.9496
H: $ 0.9978		$ 0.9799 (-0.84%) $ 0.9882
THETA

Theta Token

THETA/BTC

$ 277.015K L: $ 5.6376
H: $ 6.061		$ 5.9474 (-0.88%) $ 6.0004
XMR

Monero

XMR/ETH

$ 270.175K L: $ 248.14
H: $ 266.89		$ 256.30 (-2.39%) $ 262.58
KNC

KyberNetwork

KNC/USDT

$ 262.095K L: $ 1.5588
H: $ 1.6257		$ 1.6232 (-0.17%) $ 1.6259
YFII

DFI.Money

YFII/USDT

$ 245.352K L: $ 3,875.71
H: $ 4,032.01		$ 3,949.71 (-1.92%) $ 4,027.02
ONT

Ontology

ONT/BTC

$ 240.454K L: $ 0.874889
H: $ 0.949817		$ 0.919778 (-1.99%) $ 0.938406
REP

Augur

REP/USDT

$ 234.437K L: $ 22.72
H: $ 23.78		$ 22.96 (-2.59%) $ 23.57
QTUM

Qtum

QTUM/BTC

$ 224.436K L: $ 11.70
H: $ 12.71		$ 12.39 (0.28%) $ 12.36
DASH

Dash

DASH/BTC

$ 221.596K L: $ 176.42
H: $ 192.34		$ 189.51 (0.81%) $ 187.99
NEO

NEO

NEO/ETH

$ 216.178K L: $ 40.71
H: $ 44.65		$ 42.95 (-0.31%) $ 43.09
MITH

Mithril

MITH/BTC

$ 210.736K L: $ 0.048538
H: $ 0.055134		$ 0.052815 (4.59%) $ 0.050496
JOB

Jobchain

JOB/USDT

$ 178.621K L: $ 0.000646
H: $ 0.000689		$ 0.000682 (5.57%) $ 0.000646
LAMB

Lambda

LAMB/USDT

$ 165.602K L: $ 0.012294
H: $ 0.013437		$ 0.013262 (-0.97%) $ 0.013392
EOS

EOS

EOS/ETH

$ 163.227K L: $ 4.2168
H: $ 4.6663		$ 4.4232 (-0.55%) $ 4.4475
MDT

Measurable Data Token

MDT/USDT

$ 146.114K L: $ 0.04362
H: $ 0.051818		$ 0.044154 (-11.66%) $ 0.04998
RUFF

Ruff

RUFF/USDT

$ 130.978K L: $ 0.004776
H: $ 0.005452		$ 0.005039 (-2.8%) $ 0.005184
NMR

Numeraire

NMR/USDT

$ 128.348K L: $ 42.40
H: $ 44.16		$ 42.98 (-2.63%) $ 44.14
ETC

Ethereum Classic

ETC/ETH

$ 127.427K L: $ 50.56
H: $ 54.57		$ 52.73 (-1.13%) $ 53.34
TRX

Tron

TRX/ETH

$ 105.309K L: $ 0.093872
H: $ 0.102823		$ 0.098969 (-0.1%) $ 0.099068
LET

LinkEye

LET/USDT

$ 104.892K L: $ 0.006035
H: $ 0.006762		$ 0.006129 (-0.84%) $ 0.006181
NEO

NEO

NEO/BTC

$ 104.657K L: $ 41.05
H: $ 43.73		$ 42.81 (-0.38%) $ 42.97
XEM

NEM

XEM/BTC

$ 96.604K L: $ 0.160596
H: $ 0.169789		$ 0.166165 (-1.4%) $ 0.168527
ZRX

0x

ZRX/BTC

$ 68.506K L: $ 0.927622
H: $ 1.0018		$ 0.972901 (-1.54%) $ 0.988155
POWR

PowerLedger

POWR/BTC

$ 67.845K L: $ 0.325986
H: $ 0.34835		$ 0.34345 (0.23%) $ 0.342652
GAS

Gas

GAS/BTC

$ 63.107K L: $ 8.0364
H: $ 8.6392		$ 8.4621 (-0.14%) $ 8.4736
LON

Tokenlon Network Token

LON/USDT

$ 61.821K L: $ 1.977
H: $ 2.029		$ 2.00 (-0.25%) $ 2.005
ONG

ONG

ONG/USDT

$ 54.454K L: $ 1.1029
H: $ 1.1736		$ 1.1417 (1.86%) $ 1.1208
IOST

IOStoken

IOST/ETH

$ 49.141K L: $ 0.048113
H: $ 0.051956		$ 0.050223 (-1.49%) $ 0.050985
GXS

GXChain

GXS/BTC

$ 44.291K L: $ 0.588452
H: $ 0.695446		$ 0.650454 (6.51%) $ 0.610679
CMT

CyberMiles

CMT/BTC

$ 44.105K L: $ 0.00779
H: $ 0.013157		$ 0.012045 (38.55%) $ 0.008694