Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 535.272M
Nb. Pairs
1554
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 199.623M L: $ 62,409.22
H: $ 64,807.04		$ 62,947.09 (-1.89%) $ 64,162.01
ETH

Ethereum

ETH/USDT

$ 161.382M L: $ 3,069.83
H: $ 3,167.68		$ 3,129.66 (0.13%) $ 3,125.59
USDC

USD Coin

USDC/USDT

$ 53.125M L: $ 1.00
H: $ 1.0008		$ 1.0006 (0.03%) $ 1.0003
TRX

Tron

TRX/USDT

$ 24.922M L: $ 0.11839
H: $ 0.120919		$ 0.120159 (1.35%) $ 0.118559
DOGE

Dogecoin

DOGE/USDT

$ 22.608M L: $ 0.14274
H: $ 0.15098		$ 0.14452 (-3.14%) $ 0.1492
LTC

Litecoin

LTC/USDT

$ 16.328M L: $ 84.91
H: $ 88.53		$ 85.32 (0.13%) $ 85.21
ADA

Cardano

ADA/USDT

$ 7.447M L: $ 0.44496
H: $ 0.47581		$ 0.45431 (-2.75%) $ 0.46715
ETH

Ethereum

ETH/BTC

$ 7.393M L: $ 3,040.58
H: $ 3,224.80		$ 3,130.36 (-0.14%) $ 3,134.76
XRP

Ripple

XRP/USDT

$ 5.654M L: $ 0.50805
H: $ 0.52989		$ 0.51504 (-1.33%) $ 0.522
EOS

EOS

EOS/USDT

$ 5.256M L: $ 0.7985
H: $ 0.8485		$ 0.8169 (0.53%) $ 0.8126
LINK

ChainLink

LINK/USDT

$ 5.214M L: $ 13.95
H: $ 14.81		$ 14.08 (-3.34%) $ 14.56
ATOM

Cosmos

ATOM/USDT

$ 3.015M L: $ 8.011
H: $ 8.399		$ 8.175 (-0.76%) $ 8.238
BCH

Bitcoin Cash

BCH/USDT

$ 1.714M L: $ 466.00
H: $ 493.41		$ 470.56 (-1.9%) $ 479.69
THETA

Theta Token

THETA/USDT

$ 1.696M L: $ 2.2139
H: $ 2.5107		$ 2.2448 (-8.61%) $ 2.4563
UNI

Uniswap

UNI/USDT

$ 1.441M L: $ 7.4444
H: $ 7.7911		$ 7.6605 (0.29%) $ 7.6387
AAVE

Aave

AAVE/USDT

$ 1.420M L: $ 86.20
H: $ 91.63		$ 89.07 (-0.13%) $ 89.19
NEO

NEO

NEO/USDT

$ 1.205M L: $ 17.27
H: $ 19.04		$ 17.53 (-4.37%) $ 18.34
XTZ

Tezos

XTZ/USDT

$ 1.081M L: $ 0.9679
H: $ 1.0231		$ 0.9934 (-1.81%) $ 1.0117
BTT

BitTorrent

BTT/USDT

$ 1.066M L: $ 0.00000129
H: $ 0.00000138		$ 0.0000013 (-2.44%) $ 0.00000134
AXS

Axie Infinity

AXS/USDT

$ 840.094K L: $ 6.9813
H: $ 7.3947		$ 7.2203 (-0.09%) $ 7.2268
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
ETC

Ethereum Classic

ETC/USDT

$ 802.664K L: $ 26.34
H: $ 28.01		$ 26.56 (-0.64%) $ 26.74
SUN

SUN

SUN/USDT

$ 780.051K L: $ 0.015044
H: $ 0.015455		$ 0.015118 (0.05%) $ 0.01511
OMG

OMG Network

OMG/USDT

$ 773.917K L: $ 0.619
H: $ 0.6717		$ 0.6486 (-0.92%) $ 0.6546
XRP

Ripple

XRP/BTC

$ 615.951K L: $ 0.505827
H: $ 0.537574		$ 0.515096 (-1.72%) $ 0.524132
IOST

IOStoken

IOST/USDT

$ 614.354K L: $ 0.009149
H: $ 0.009731		$ 0.009503 (-0.58%) $ 0.009558
ONT

Ontology

ONT/USDT

$ 599.584K L: $ 0.3658
H: $ 0.3991		$ 0.3681 (-3.97%) $ 0.3833
BSV

Bitcoin SV

BCHSV/USDT

$ 584.419K L: $ 64.21
H: $ 69.05		$ 65.09 (-0.77%) $ 65.59
SNX

Synthetix

SNX/USDT

$ 580.833K L: $ 2.764
H: $ 2.977		$ 2.831 (-2.31%) $ 2.898
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
CRO

Cronos

CRO/USDT

$ 376.277K L: $ 0.11858
H: $ 0.1306		$ 0.12363 (-4.53%) $ 0.12949
ANKR

Ankr Network

ANKR/USDT

$ 363.337K L: $ 0.047872
H: $ 0.05248		$ 0.049771 (-2.7%) $ 0.05115
QTUM

Qtum

QTUM/USDT

$ 345.906K L: $ 3.8094
H: $ 4.0672		$ 3.9203 (-1.38%) $ 3.9753
ZRX

0x

ZRX/USDT

$ 321.538K L: $ 0.4774
H: $ 0.5192		$ 0.4986 (-2.31%) $ 0.5104
JST

JUST

JST/USDT

$ 321.260K L: $ 0.033
H: $ 0.03421		$ 0.03358 (0.03%) $ 0.03357
TRX

Tron

TRX/BTC

$ 315.533K L: $ 0.114708
H: $ 0.1243		$ 0.12004 (1.24%) $ 0.118574
ZIL

Zilliqa

ZIL/USDT

$ 307.647K L: $ 0.024066
H: $ 0.025705		$ 0.024761 (-2.68%) $ 0.025443
1INCH

1inch

1INCH/USDT

$ 264.264K L: $ 0.4103
H: $ 0.4398		$ 0.4314 (-0.25%) $ 0.4325
ELF

aelf

ELF/USDT

$ 252.731K L: $ 0.5846
H: $ 0.6654		$ 0.6347 (8.35%) $ 0.5858
ONG

ONG

ONG/USDT

$ 248.634K L: $ 0.5784
H: $ 0.652		$ 0.5834 (-7.21%) $ 0.6287
ZEC

Zcash

ZEC/USDT

$ 227.655K L: $ 22.17
H: $ 23.24		$ 22.80 (-0.13%) $ 22.83
WIN

WINk

WIN/USDT

$ 225.041K L: $ 0.000125
H: $ 0.000131		$ 0.000128 (0.95%) $ 0.000127
SUSHI

SushiSwap

SUSHSI/USDT

$ 212.368K L: $ 0.9718
H: $ 1.0431		$ 1.0022 (-0.83%) $ 1.0106
DASH

Dash

DASH/USDT

$ 199.712K L: $ 28.89
H: $ 30.73		$ 29.27 (-3.02%) $ 30.18
XMR

Monero

XMR/BTC

$ 195.484K L: $ 131.25
H: $ 152.17		$ 144.46 (-2.11%) $ 147.57
BCH

Bitcoin Cash

BCH/BTC

$ 192.352K L: $ 463.83
H: $ 499.14		$ 471.10 (-2.68%) $ 484.07
RSR

Reserve Rights

RSR/USDT

$ 189.434K L: $ 0.005692
H: $ 0.006268		$ 0.006004 (-2.97%) $ 0.006188
LRC

Loopring

LRC/USDT

$ 183.779K L: $ 0.24605
H: $ 0.26424		$ 0.25364 (-1.77%) $ 0.2582
GAS

Gas

GAS/USDT

$ 178.500K L: $ 5.201
H: $ 5.581		$ 5.447 (0.91%) $ 5.398
DFT

DigiFinexToken

DFT/USDT

$ 169.321K L: $ 0.010501
H: $ 0.010933		$ 0.010743 (-0.54%) $ 0.010801
YFI

yearn.finance

YFI/USDT

$ 133.465K L: $ 6,793.22
H: $ 7,071.81		$ 6,948.66 (-0.54%) $ 6,986.49
BAL

Balancer

BAL/USDT

$ 100.687K L: $ 3.691
H: $ 3.87		$ 3.795 (0.16%) $ 3.789
LET

LinkEye

LET/USDT

$ 99.518K L: $ 0.001885
H: $ 0.001938		$ 0.001894 (-2.19%) $ 0.001936
BAT

Basic Attention Token

BAT/USDT

$ 88.922K L: $ 0.2483
H: $ 0.2626		$ 0.2548 (-0.59%) $ 0.2563
ETC

Ethereum Classic

ETC/BTC

$ 86.941K L: $ 25.91
H: $ 28.37		$ 26.56 (-1.01%) $ 26.83
NMR

Numeraire

NMR/USDT

$ 71.614K L: $ 24.30
H: $ 26.26		$ 25.28 (-2.2%) $ 25.85
KNC

KyberNetwork

KNC/USDT

$ 70.699K L: $ 0.5736
H: $ 0.6093		$ 0.5972 (-0.35%) $ 0.5993
NEO

NEO

NEO/BTC

$ 70.615K L: $ 17.24
H: $ 19.25		$ 17.51 (-4.88%) $ 18.40
BSV

Bitcoin SV

BCHSV/BTC

$ 69.986K L: $ 63.53
H: $ 71.48		$ 65.21 (-1.15%) $ 65.97
REN

Ren

REN/USDT

$ 57.652K L: $ 0.060183
H: $ 0.065364		$ 0.062538 (-3.18%) $ 0.064589
BAND

Band Protocol

BAND/USDT

$ 49.249K L: $ 1.4675
H: $ 1.5649		$ 1.5217 (-0.79%) $ 1.5338
MDT

Measurable Data Token

MDT/USDT

$ 48.731K L: $ 0.072897
H: $ 0.078577		$ 0.073808 (-3.76%) $ 0.076688
DGB

DigiByte

DGB/USDT

$ 40.237K L: $ 0.011263
H: $ 0.011921		$ 0.011658 (-0.51%) $ 0.011718
TRX

Tron

TRX/ETH

$ 34.066K L: $ 0.115297
H: $ 0.122874		$ 0.12104 (2.72%) $ 0.11783
REP

Augur

REP/USDT

$ 26.256K L: $ 0.927
H: $ 0.969		$ 0.952 (-1.75%) $ 0.969
EOS

EOS

EOS/BTC

$ 24.988K L: $ 0.781988
H: $ 0.859989		$ 0.816424 (-0.11%) $ 0.817289
XRP

Ripple

XRP/ETH

$ 20.341K L: $ 0.50425
H: $ 0.533406		$ 0.514078 (-1.84%) $ 0.523736
ATOM

Cosmos

ATOM/BTC

$ 11.270K L: $ 7.9684
H: $ 8.5318		$ 8.1693 (-0.81%) $ 8.2359
ZIL

Zilliqa

ZIL/ETH

$ 10.406K L: $ 0.024313
H: $ 0.02569		$ 0.024818 (-2.39%) $ 0.025425
ZEC

Zcash

ZEC/BTC

$ 10.348K L: $ 22.28
H: $ 23.36		$ 22.65 (-1.51%) $ 23.00
ONT

Ontology

ONT/BTC

$ 7.689K L: $ 0.36447
H: $ 0.401804		$ 0.370129 (-3.91%) $ 0.385174
EOS

EOS

EOS/ETH

$ 6.469K L: $ 0.790696
H: $ 0.847988		$ 0.822036 (1.31%) $ 0.811375
ONG

ONG

ONG/BTC

$ 5.516K L: $ 0.576037
H: $ 0.656495		$ 0.584778 (-7.2%) $ 0.630167
LTC

Litecoin

LTC/BTC

$ 4.676K L: $ 83.82
H: $ 90.47		$ 85.36 (-1.75%) $ 86.87
DASH

Dash

DASH/BTC

$ 4.534K L: $ 28.84
H: $ 31.13		$ 29.20 (-3.52%) $ 30.27
ATOM

Cosmos

ATOM/ETH

$ 2.354K L: $ 8.0399
H: $ 8.4292		$ 8.2216 (0.1%) $ 8.2138
QTUM

Qtum

QTUM/BTC

$ 1.099K L: $ 3.8881
H: $ 4.1217		$ 4.0034 (-0.39%) $ 4.0189
DASH

Dash

DASH/ETH

$ 62 L: $ 28.77
H: $ 30.73		$ 29.33 (-3.08%) $ 30.26