View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 336.436M |
L: $ 25,368.42
H: $ 26,533.07 | $ 25,749.97 (-2.76%) $ 26,480.02 |
![]() Ethereum ETH/USDT | $ 336.126M |
L: $ 1,718.82
H: $ 1,845.01 | $ 1,743.07 (-5.15%) $ 1,837.71 |
![]() Litecoin LTC/USDT | $ 49.487M |
L: $ 73.57
H: $ 89.50 | $ 76.79 (-14.07%) $ 89.36 |
![]() Ripple XRP/USDT | $ 43.199M |
L: $ 0.47362
H: $ 0.53942 | $ 0.50363 (-6.56%) $ 0.53901 |
![]() Dogecoin DOGE/USDT | $ 40.744M |
L: $ 0.053022
H: $ 0.071139 | $ 0.061419 (-10.98%) $ 0.068991 |
![]() Ethereum ETH/BTC | $ 37.253M |
L: $ 1,704.25
H: $ 1,849.89 | $ 1,742.50 (-5.19%) $ 1,837.98 |
![]() EOS EOS/USDT | $ 31.286M |
L: $ 0.5791
H: $ 0.8962 | $ 0.6839 (-23.54%) $ 0.8945 |
![]() Cardano ADA/USDT | $ 26.022M |
L: $ 0.21747
H: $ 0.30167 | $ 0.27193 (-9.71%) $ 0.30116 |
![]() USD Coin USDC/USDT | $ 18.460M |
L: $ 0.9989
H: $ 1.0003 | $ 0.9995 (-0.07%) $ 1.0002 |
![]() Ethereum Classic ETC/USDT | $ 7.220M |
L: $ 12.58
H: $ 17.02 | $ 14.97 (-12.07%) $ 17.02 |
![]() ChainLink LINK/USDT | $ 5.705M |
L: $ 4.7128
H: $ 6.0052 | $ 5.2345 (-12.66%) $ 5.9933 |
![]() Tron TRX/USDT | $ 5.618M |
L: $ 0.064479
H: $ 0.072293 | $ 0.069149 (-3.09%) $ 0.071351 |
![]() Litecoin LTC/BTC | $ 3.962M |
L: $ 72.81
H: $ 89.68 | $ 76.79 (-14.11%) $ 89.40 |
![]() Cosmos ATOM/USDT | $ 3.294M |
L: $ 7.217
H: $ 9.21 | $ 8.148 (-11.5%) $ 9.207 |
![]() JUST JST/USDT | $ 3.170M |
L: $ 0.01884
H: $ 0.02171 | $ 0.01966 (-9.11%) $ 0.02163 |
![]() Bitcoin SV BCHSV/USDT | $ 2.901M |
L: $ 15.86
H: $ 30.15 | $ 25.77 (-14.34%) $ 30.08 |
![]() Bitcoin Cash BCH/USDT | $ 2.642M |
L: $ 90.21
H: $ 111.18 | $ 103.72 (-6.58%) $ 111.02 |
![]() Aave AAVE/USDT | $ 2.277M |
L: $ 47.14
H: $ 60.16 | $ 52.51 (-12.73%) $ 60.17 |
![]() Monero XMR/USDT | $ 2.174M |
L: $ 125.18
H: $ 143.92 | $ 137.73 (-3.54%) $ 142.79 |
![]() Ripple XRP/BTC | $ 2.165M |
L: $ 0.473045
H: $ 0.54085 | $ 0.504777 (-6.39%) $ 0.539239 |
![]() Uniswap UNI/USDT | $ 1.996M |
L: $ 3.6062
H: $ 4.5958 | $ 4.053 (-11.73%) $ 4.5918 |
![]() IOStoken IOST/USDT | $ 1.827M |
L: $ 0.006677
H: $ 0.008464 | $ 0.007554 (-10.39%) $ 0.00843 |
![]() 1inch 1INCH/USDT | $ 1.664M |
L: $ 0.2355
H: $ 0.3236 | $ 0.2738 (-15.18%) $ 0.3228 |
![]() SushiSwap SUSHSI/USDT | $ 1.426M |
L: $ 0.4819
H: $ 0.7521 | $ 0.581 (-22.74%) $ 0.752 |
![]() Axie Infinity AXS/USDT | $ 1.358M |
L: $ 4.7227
H: $ 6.0632 | $ 4.9252 (-18.62%) $ 6.0521 |
![]() Dash DASH/USDT | $ 1.264M |
L: $ 25.12
H: $ 38.53 | $ 29.73 (-22.48%) $ 38.35 |
![]() OMG Network OMG/USDT | $ 1.191M |
L: $ 0.4565
H: $ 0.665 | $ 0.532 (-19.89%) $ 0.6641 |
![]() Ankr Network ANKR/USDT | $ 1.190M |
L: $ 0.017012
H: $ 0.02351 | $ 0.019821 (-15.38%) $ 0.023424 |
![]() DFI.Money YFII/USDT | $ 1.151M |
L: $ 535.58
H: $ 737.79 | $ 611.99 (-16.23%) $ 730.59 |
![]() Synthetix Network Token SNX/USDT | $ 1.116M |
L: $ 1.613
H: $ 2.06 | $ 1.713 (-16.72%) $ 2.057 |
![]() Qtum QTUM/USDT | $ 1.076M |
L: $ 1.8469
H: $ 2.3538 | $ 2.0833 (-11.22%) $ 2.3467 |
![]() Zcash ZEC/USDT | $ 1.052M |
L: $ 21.77
H: $ 29.07 | $ 23.90 (-17.44%) $ 28.95 |
![]() NEO NEO/USDT | $ 994.191K |
L: $ 6.838
H: $ 9.049 | $ 7.61 (-15.73%) $ 9.031 |
![]() Tezos XTZ/USDT | $ 967.167K |
L: $ 0.6508
H: $ 0.8291 | $ 0.7233 (-12.56%) $ 0.8272 |
![]() BitTorrent BTT/USDT | $ 887.340K |
L: $ 0.0000005
H: $ 0.00000053 | $ 0.00000052 (-1.06%) $ 0.00000053 |
![]() Zilliqa ZIL/USDT | $ 871.925K |
L: $ 0.015533
H: $ 0.021082 | $ 0.017494 (-16.77%) $ 0.021018 |
![]() Theta Token THETA/USDT | $ 653.555K |
L: $ 0.57303
H: $ 0.752449 | $ 0.65633 (-12.7%) $ 0.751851 |
![]() Band Protocol BAND/USDT | $ 563.282K |
L: $ 0.919
H: $ 1.2116 | $ 0.9801 (-18.98%) $ 1.2097 |
![]() yearn.finance YFI/USDT | $ 555.053K |
L: $ 4,834.44
H: $ 5,965.08 | $ 5,372.84 (-9.98%) $ 5,968.42 |
![]() SUN SUN/USDT | $ 546.223K |
L: $ 0.005031
H: $ 0.005542 | $ 0.00526 (-4.74%) $ 0.005522 |
![]() Ren REN/USDT | $ 465.904K |
L: $ 0.041994
H: $ 0.074379 | $ 0.057628 (-22.4%) $ 0.074266 |
![]() Ontology ONT/USDT | $ 336.119K |
L: $ 0.1432
H: $ 0.195 | $ 0.16 (-17.14%) $ 0.1931 |
![]() Loopring LRC/USDT | $ 294.532K |
L: $ 0.19068
H: $ 0.24593 | $ 0.21163 (-13.7%) $ 0.24524 |
![]() Balancer BAL/USDT | $ 274.363K |
L: $ 4.303
H: $ 4.932 | $ 4.534 (-7.39%) $ 4.896 |
![]() Cronos CRO/USDT | $ 247.696K |
L: $ 0.050338
H: $ 0.057805 | $ 0.053672 (-7.08%) $ 0.057761 |
![]() Tron TRX/BTC | $ 230.021K |
L: $ 0.064309
H: $ 0.072462 | $ 0.06919 (-2.83%) $ 0.071205 |
![]() Monero XMR/BTC | $ 226.996K |
L: $ 124.20
H: $ 144.21 | $ 137.66 (-3.62%) $ 142.83 |
![]() Reserve Rights RSR/USDT | $ 224.500K |
L: $ 0.001667
H: $ 0.002387 | $ 0.001942 (-18.37%) $ 0.002379 |
![]() Ripple XRP/ETH | $ 223.193K |
L: $ 0.467794
H: $ 0.541289 | $ 0.503259 (-6.45%) $ 0.537953 |
![]() Basic Attention Token BAT/USDT | $ 209.711K |
L: $ 0.1483
H: $ 0.1931 | $ 0.1687 (-12.45%) $ 0.1927 |
![]() aelf ELF/USDT | $ 199.263K |
L: $ 0.267
H: $ 0.2972 | $ 0.2674 (-10.03%) $ 0.2972 |
![]() EOS EOS/BTC | $ 189.538K |
L: $ 0.549987
H: $ 0.892042 | $ 0.685464 (-23%) $ 0.890258 |
![]() Ethereum Classic ETC/BTC | $ 159.712K |
L: $ 12.46
H: $ 17.06 | $ 15.00 (-11.78%) $ 17.00 |
![]() KyberNetwork KNC/USDT | $ 153.199K |
L: $ 0.4309
H: $ 0.5576 | $ 0.4732 (-15.14%) $ 0.5576 |
![]() DigiFinexToken DFT/USDT | $ 151.392K |
L: $ 0.022607
H: $ 0.024622 | $ 0.023016 (-6.47%) $ 0.024608 |
![]() Zilliqa ZIL/ETH | $ 147.090K |
L: $ 0.015263
H: $ 0.021107 | $ 0.017483 (-16.03%) $ 0.020821 |
![]() Bitcoin SV BCHSV/BTC | $ 144.791K |
L: $ 23.01
H: $ 30.14 | $ 25.90 (-13.73%) $ 30.03 |
![]() 0x ZRX/USDT | $ 125.879K |
L: $ 0.1534
H: $ 0.1995 | $ 0.1736 (-12.41%) $ 0.1982 |
![]() Cosmos ATOM/BTC | $ 113.573K |
L: $ 7.1052
H: $ 9.2375 | $ 8.162 (-11.42%) $ 9.2145 |
![]() WINk WIN/USDT | $ 110.337K |
L: $ 0.00006159
H: $ 0.00006883 | $ 0.00006324 (-7.73%) $ 0.00006854 |
![]() NEO NEO/BTC | $ 102.178K |
L: $ 6.7886
H: $ 9.0266 | $ 7.6117 (-15.51%) $ 9.0085 |
![]() Gas GAS/BTC | $ 101.381K |
L: $ 2.9841
H: $ 3.5369 | $ 3.1814 (-2.76%) $ 3.2716 |
![]() Tron TRX/ETH | $ 101.330K |
L: $ 0.063651
H: $ 0.073291 | $ 0.069242 (-3.54%) $ 0.071779 |
![]() PlayChip PLA/USDT | $ 75.344K |
L: $ 0.1293
H: $ 0.1608 | $ 0.1353 (-15.42%) $ 0.15996 |
![]() Bitcoin Cash BCH/BTC | $ 68.468K |
L: $ 88.74
H: $ 111.52 | $ 103.72 (-6.81%) $ 111.30 |
![]() Measurable Data Token MDT/USDT | $ 65.277K |
L: $ 0.033958
H: $ 0.0439 | $ 0.036382 (-16.83%) $ 0.043744 |
![]() Lambda LAMB/USDT | $ 63.555K |
L: $ 0.001511
H: $ 0.002012 | $ 0.001514 (-24.22%) $ 0.001998 |
![]() DigiByte DGB/USDT | $ 60.012K |
L: $ 0.00595
H: $ 0.00727 | $ 0.00651 (-10.45%) $ 0.00727 |
![]() Dash DASH/BTC | $ 43.786K |
L: $ 12.99
H: $ 38.53 | $ 29.79 (-22.35%) $ 38.37 |
![]() Zcash ZEC/BTC | $ 40.073K |
L: $ 21.59
H: $ 28.97 | $ 23.87 (-17.45%) $ 28.92 |
![]() Tezos XTZ/BTC | $ 30.858K |
L: $ 0.640299
H: $ 0.827832 | $ 0.723574 (-12.22%) $ 0.824323 |
![]() LinkEye LET/USDT | $ 30.755K |
L: $ 0.00082
H: $ 0.000946 | $ 0.000889 (-6.03%) $ 0.000946 |
![]() EOS EOS/ETH | $ 30.152K |
L: $ 0.566282
H: $ 0.901767 | $ 0.683597 (-23.8%) $ 0.897152 |
![]() Theta Token THETA/BTC | $ 23.821K |
L: $ 0.569014
H: $ 0.757519 | $ 0.647869 (-14.3%) $ 0.756005 |
![]() Cosmos ATOM/ETH | $ 23.192K |
L: $ 6.9887
H: $ 9.2546 | $ 8.1436 (-11.65%) $ 9.218 |
![]() Numeraire NMR/USDT | $ 22.739K |
L: $ 11.87
H: $ 13.20 | $ 12.00 (-9.03%) $ 13.19 |
![]() Monero XMR/ETH | $ 22.583K |
L: $ 121.33
H: $ 145.65 | $ 137.49 (-3.49%) $ 142.46 |
![]() Qtum QTUM/BTC | $ 22.314K |
L: $ 1.8443
H: $ 2.3561 | $ 2.0857 (-11.3%) $ 2.3514 |
![]() Ruff RUFF/USDT | $ 13.936K |
L: $ 0.000149
H: $ 0.000162 | $ 0.000159 (-1.85%) $ 0.000162 |
![]() NEM XEM/BTC | $ 12.261K |
L: $ 0.022578
H: $ 0.029186 | $ 0.026522 (-8.11%) $ 0.028863 |
![]() Ethereum Classic ETC/ETH | $ 10.366K |
L: $ 12.35
H: $ 17.08 | $ 14.87 (-12.6%) $ 17.01 |
![]() ONG ONG/USDT | $ 10.363K |
L: $ 0.1893
H: $ 0.2272 | $ 0.1919 (-14.67%) $ 0.2249 |
![]() Ontology ONT/BTC | $ 8.215K |
L: $ 0.143078
H: $ 0.194222 | $ 0.159907 (-17.05%) $ 0.192775 |
![]() 0x ZRX/BTC | $ 6.222K |
L: $ 0.149927
H: $ 0.199263 | $ 0.172782 (-13.12%) $ 0.198865 |
![]() Augur REP/USDT | $ 6.137K |
L: $ 5.077
H: $ 6.018 | $ 5.188 (-13.65%) $ 6.008 |
![]() Siacoin SC/BTC | $ 6.069K |
L: $ 0.00345
H: $ 0.003776 | $ 0.003502 (-2.76%) $ 0.003601 |
![]() NEO NEO/ETH | $ 5.935K |
L: $ 6.6071
H: $ 9.0682 | $ 7.6137 (-15.57%) $ 9.0176 |
![]() CyberMiles CMT/USDT | $ 5.837K |
L: $ 0.001629
H: $ 0.002127 | $ 0.001629 (0%) $ 0.001629 |
![]() Dash DASH/ETH | $ 3.220K |
L: $ 25.32
H: $ 38.62 | $ 29.79 (-22.48%) $ 38.43 |
![]() Mithril MITH/USDT | $ 3.130K |
L: $ 0.001778
H: $ 0.002016 | $ 0.001782 (-11.61%) $ 0.002016 |
![]() IOStoken IOST/ETH | $ 2.028K |
L: $ 0.00648
H: $ 0.008524 | $ 0.007478 (-11.92%) $ 0.00849 |
![]() ONG ONG/BTC | $ 1.329K |
L: $ 0.188487
H: $ 0.227123 | $ 0.19261 (-14.33%) $ 0.224815 |
![]() Siacoin SC/ETH | $ 489 |
L: $ 0.002527
H: $ 0.003044 | $ 0.002632 (-12.67%) $ 0.003014 |
![]() Qtum QTUM/ETH | $ 176 |
L: $ 1.7824
H: $ 2.3579 | $ 2.0655 (-11.85%) $ 2.3431 |
![]() NANO NANO/USDT | $ 25 |
L: $ 0.01
H: $ 0.0158 | $ 0.01 (-36.71%) $ 0.0158 |