Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.363B
Nb. Pairs
2030
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 661.152M L: $ 89,519.18
H: $ 92,804.74		$ 92,710.50 (3.18%) $ 89,852.79
ETH

Ethereum

ETH/USDT

$ 511.754M L: $ 3,080.59
H: $ 3,254.41		$ 3,246.79 (4.68%) $ 3,101.54
USDC

USD Coin

USDC/USDT

$ 52.495M L: $ 0.9996
H: $ 1.0001		$ 0.9998 (0%) $ 0.9998
ZEC

Zcash

ZEC/USDT

$ 28.701M L: $ 390.90
H: $ 445.27		$ 443.22 (10.21%) $ 402.15
ADA

Cardano

ADA/USDT

$ 25.057M L: $ 0.42391
H: $ 0.46959		$ 0.46819 (7.78%) $ 0.43439
DOGE

Dogecoin

DOGE/USDT

$ 17.358M L: $ 0.13943
H: $ 0.14676		$ 0.14649 (2.94%) $ 0.14231
TRX

Tron

TRX/USDT

$ 15.153M L: $ 0.279811
H: $ 0.28461		$ 0.280526 (-1.4%) $ 0.284501
XRP

Ripple

XRP/USDT

$ 10.115M L: $ 2.0427
H: $ 2.1182		$ 2.1146 (1.85%) $ 2.0761
LTC

Litecoin

LTC/USDT

$ 5.208M L: $ 82.45
H: $ 85.90		$ 85.74 (3.11%) $ 83.15
LINK

ChainLink

LINK/USDT

$ 5.122M L: $ 13.55
H: $ 14.35		$ 14.32 (4.34%) $ 13.73
ETH

Ethereum

ETH/BTC

$ 4.991M L: $ 3,072.30
H: $ 3,255.59		$ 3,247.65 (4.7%) $ 3,101.72
UNI

Uniswap

UNI/USDT

$ 4.603M L: $ 5.4269
H: $ 5.7355		$ 5.7186 (2.27%) $ 5.5915
BCH

Bitcoin Cash

BCH/USDT

$ 3.532M L: $ 570.11
H: $ 590.51		$ 587.19 (-0.36%) $ 589.29
AAVE

Aave

AAVE/USDT

$ 2.380M L: $ 187.31
H: $ 197.02		$ 196.41 (1.82%) $ 192.89
DASH

Dash

DASH/USDT

$ 1.967M L: $ 47.09
H: $ 52.55		$ 50.70 (7.19%) $ 47.30
ATOM

Cosmos

ATOM/USDT

$ 1.717M L: $ 2.194
H: $ 2.329		$ 2.328 (4.63%) $ 2.225
THETA

Theta Token

THETA/USDT

$ 1.700M L: $ 0.33802
H: $ 0.359335		$ 0.358465 (5.26%) $ 0.340567
DFT

DigiFinexToken

DFT/USDT

$ 1.303M L: $ 0.008937
H: $ 0.011597		$ 0.010997 (-5.17%) $ 0.011596
MDT

Measurable Data Token

MDT/USDT

$ 1.280M L: $ 0.014847
H: $ 0.01627		$ 0.015568 (-3.38%) $ 0.016113
BSV

Bitcoin SV

BCHSV/USDT

$ 1.257M L: $ 20.00
H: $ 20.54		$ 20.53 (2.34%) $ 20.06
XRP

Ripple

XRP/BTC

$ 1.046M L: $ 2.0338
H: $ 2.1449		$ 2.1149 (1.98%) $ 2.0739
WIN

WINk

WIN/USDT

$ 814.577K L: $ 0.00003931
H: $ 0.0000492		$ 0.00004415 (8.61%) $ 0.00004065
BTT

BitTorrent

BTT/USDT

$ 588.048K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000042 (2.55%) $ 0.00000041
XRP

Ripple

XRP/ETH

$ 435.837K L: $ 2.0103
H: $ 2.1786		$ 2.1187 (2.21%) $ 2.073
SUN

SUN

SUN/USDT

$ 404.788K L: $ 0.020489
H: $ 0.021323		$ 0.020595 (-3.36%) $ 0.021312
AXS

Axie Infinity

AXS/USDT

$ 381.029K L: $ 1.0181
H: $ 1.0787		$ 1.0749 (2.85%) $ 1.0452
XTZ

Tezos

XTZ/USDT

$ 324.272K L: $ 0.4791
H: $ 0.5026		$ 0.4979 (3.62%) $ 0.4805
NMR

Numeraire

NMR/USDT

$ 296.594K L: $ 10.75
H: $ 13.15		$ 11.32 (2.39%) $ 11.06
SNX

Synthetix

SNX/USDT

$ 253.925K L: $ 0.484
H: $ 0.513		$ 0.513 (3.64%) $ 0.495
JST

JUST

JST/USDT

$ 245.000K L: $ 0.03839
H: $ 0.03887		$ 0.03854 (-0.18%) $ 0.03861
BAT

Basic Attention Token

BAT/USDT

$ 242.598K L: $ 0.251
H: $ 0.2706		$ 0.2706 (7.13%) $ 0.2526
CRO

Cronos

CRO/USDT

$ 87.644K L: $ 0.10271
H: $ 0.10599		$ 0.10596 (2.09%) $ 0.10379
ETC

Ethereum Classic

ETC/USDT

$ 76.032K L: $ 13.23
H: $ 13.88		$ 13.83 (3.43%) $ 13.37
ZIL

Zilliqa

ZIL/USDT

$ 61.704K L: $ 0.005261
H: $ 0.005659		$ 0.005657 (5.58%) $ 0.005358
IOST

IOStoken

IOST/USDT

$ 58.245K L: $ 0.001748
H: $ 0.001816		$ 0.001816 (3.3%) $ 0.001758
GAS

Gas

GAS/USDT

$ 56.681K L: $ 2.083
H: $ 2.17		$ 2.163 (2.46%) $ 2.111
NEO

NEO

NEO/USDT

$ 52.847K L: $ 4.049
H: $ 4.275		$ 4.27 (4.04%) $ 4.104
YFI

yearn.finance

YFI/USDT

$ 52.253K L: $ 3,594.29
H: $ 3,764.11		$ 3,690.88 (-0.81%) $ 3,721.12
BCH

Bitcoin Cash

BCH/BTC

$ 47.308K L: $ 565.58
H: $ 608.98		$ 587.41 (-0.4%) $ 589.79
1INCH

1inch

1INCH/USDT

$ 40.901K L: $ 0.1736
H: $ 0.1809		$ 0.1809 (1.97%) $ 0.1774
QTUM

Qtum

QTUM/USDT

$ 39.649K L: $ 1.4356
H: $ 1.495		$ 1.4941 (3.53%) $ 1.4431
DASH

Dash

DASH/ETH

$ 39.280K L: $ 46.16
H: $ 54.20		$ 51.78 (11.42%) $ 46.47
ONG

ONG

ONG/USDT

$ 38.825K L: $ 0.0873
H: $ 0.0912		$ 0.0912 (2.7%) $ 0.0888
ZRX

0x

ZRX/USDT

$ 37.735K L: $ 0.14
H: $ 0.1462		$ 0.1461 (3.84%) $ 0.1407
ONT

Ontology

ONT/BTC

$ 26.274K L: $ 0.06893
H: $ 0.07146		$ 0.071387 (3.18%) $ 0.069187
ANKR

Ankr Network

ANKR/USDT

$ 23.915K L: $ 0.007554
H: $ 0.007895		$ 0.007895 (2.47%) $ 0.007705
SUSHI

SushiSwap

SUSHSI/USDT

$ 23.521K L: $ 0.3262
H: $ 0.3455		$ 0.3447 (4.3%) $ 0.3305
ONG

ONG

ONG/BTC

$ 22.536K L: $ 0.087729
H: $ 0.090949		$ 0.090856 (3.18%) $ 0.088056
LRC

Loopring

LRC/USDT

$ 20.149K L: $ 0.04805
H: $ 0.05075		$ 0.05071 (3.07%) $ 0.0492
RSR

Reserve Rights

RSR/USDT

$ 20.038K L: $ 0.0032
H: $ 0.003352		$ 0.00335 (3.27%) $ 0.003244
BAND

Band Protocol

BAND/USDT

$ 18.761K L: $ 0.3663
H: $ 0.3858		$ 0.3856 (3.38%) $ 0.373
ONT

Ontology

ONT/USDT

$ 18.536K L: $ 0.0677
H: $ 0.0713		$ 0.0713 (3.03%) $ 0.0692
DASH

Dash

DASH/BTC

$ 11.136K L: $ 47.02
H: $ 53.88		$ 50.94 (7.93%) $ 47.19
KNC

KyberNetwork

KNC/USDT

$ 10.743K L: $ 0.2609
H: $ 0.2677		$ 0.2676 (0.72%) $ 0.2657
DGB

DigiByte

DGB/USDT

$ 10.237K L: $ 0.006141
H: $ 0.006405		$ 0.006372 (0.9%) $ 0.006315
ZIL

Zilliqa

ZIL/ETH

$ 8.961K L: $ 0.005237
H: $ 0.005728		$ 0.005714 (7.12%) $ 0.005335
ETC

Ethereum Classic

ETC/BTC

$ 6.380K L: $ 13.19
H: $ 13.89		$ 13.85 (3.6%) $ 13.37
IQ

Everipedia

IQ/USDT

$ 6.340K L: $ 0.001755
H: $ 0.001855		$ 0.001817 (3.3%) $ 0.001759
BAL

Balancer

BAL/USDT

$ 5.771K L: $ 0.672
H: $ 0.691		$ 0.682 (1.04%) $ 0.675
ATOM

Cosmos

ATOM/BTC

$ 2.231K L: $ 2.1941
H: $ 2.3359		$ 2.3243 (4.77%) $ 2.2185
NEO

NEO

NEO/BTC

$ 1.249K L: $ 4.0373
H: $ 4.2783		$ 4.274 (4.31%) $ 4.0973
QTUM

Qtum

QTUM/ETH

$ 154 L: $ 1.422
H: $ 1.5182		$ 1.5146 (5.79%) $ 1.4317