View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 541.255M |
L: $ 90,442.83
H: $ 91,931.70 | $ 91,321.23 (0.19%) $ 91,150.33 |
|
Ethereum ETH/USDT | $ 295.486M |
L: $ 2,986.30
H: $ 3,045.80 | $ 3,015.54 (-0.73%) $ 3,037.83 |
|
USD Coin USDC/USDT | $ 69.057M |
L: $ 0.9997
H: $ 1.0001 | $ 0.9999 (-0.01%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 14.762M |
L: $ 0.14969
H: $ 0.15481 | $ 0.15025 (-2.73%) $ 0.15446 |
|
Tron TRX/USDT | $ 12.776M |
L: $ 0.276021
H: $ 0.28055 | $ 0.280191 (1.25%) $ 0.276731 |
|
Ripple XRP/USDT | $ 11.459M |
L: $ 2.1676
H: $ 2.233 | $ 2.1885 (-1.09%) $ 2.2127 |
|
Zcash ZEC/USDT | $ 10.460M |
L: $ 448.18
H: $ 521.16 | $ 467.62 (-9.94%) $ 519.24 |
|
Ethereum ETH/BTC | $ 6.590M |
L: $ 2,971.05
H: $ 3,065.92 | $ 3,013.60 (-0.8%) $ 3,038.04 |
|
Uniswap UNI/USDT | $ 6.100M |
L: $ 6.0503
H: $ 6.2783 | $ 6.0895 (-2.46%) $ 6.2428 |
|
Bitcoin Cash BCH/USDT | $ 5.750M |
L: $ 531.51
H: $ 550.59 | $ 533.19 (-1.86%) $ 543.29 |
|
Litecoin LTC/USDT | $ 4.858M |
L: $ 84.69
H: $ 87.77 | $ 84.82 (-1.68%) $ 86.27 |
|
Cardano ADA/USDT | $ 4.776M |
L: $ 0.4217
H: $ 0.43899 | $ 0.42378 (-2.15%) $ 0.43311 |
|
ChainLink LINK/USDT | $ 2.910M |
L: $ 13.15
H: $ 13.54 | $ 13.23 (-1.3%) $ 13.41 |
|
Aave AAVE/USDT | $ 2.363M |
L: $ 181.94
H: $ 187.99 | $ 185.77 (-0.41%) $ 186.53 |
|
Theta Token THETA/USDT | $ 2.232M |
L: $ 0.362124
H: $ 0.375637 | $ 0.362335 (-1.13%) $ 0.366464 |
|
DigiFinexToken DFT/USDT | $ 2.025M |
L: $ 0.01011
H: $ 0.011727 | $ 0.011725 (-0.02%) $ 0.011727 |
|
Bitcoin SV BCHSV/USDT | $ 1.947M |
L: $ 20.96
H: $ 21.32 | $ 21.06 (-0.27%) $ 21.12 |
|
Cosmos ATOM/USDT | $ 1.829M |
L: $ 2.477
H: $ 2.556 | $ 2.481 (-1.9%) $ 2.529 |
|
Dash DASH/USDT | $ 1.594M |
L: $ 57.19
H: $ 65.93 | $ 58.58 (-10.92%) $ 65.76 |
|
Ripple XRP/BTC | $ 1.102M |
L: $ 2.1585
H: $ 2.2432 | $ 2.188 (-1.01%) $ 2.2103 |
|
BitTorrent BTT/USDT | $ 895.818K |
L: $ 0.0000004
H: $ 0.00000043 | $ 0.00000043 (4.32%) $ 0.00000041 |
|
Basic Attention Token BAT/USDT | $ 684.683K |
L: $ 0.2206
H: $ 0.2666 | $ 0.2626 (14.72%) $ 0.2289 |
|
SUN SUN/USDT | $ 433.497K |
L: $ 0.020908
H: $ 0.02135 | $ 0.021287 (1.71%) $ 0.020929 |
|
Synthetix SNX/USDT | $ 396.667K |
L: $ 0.565
H: $ 0.61 | $ 0.565 (-4.72%) $ 0.593 |
|
Ripple XRP/ETH | $ 395.903K |
L: $ 2.1547
H: $ 2.2382 | $ 2.1895 (-0.96%) $ 2.2106 |
|
1inch 1INCH/USDT | $ 372.053K |
L: $ 0.1893
H: $ 0.2113 | $ 0.20 (4.88%) $ 0.1907 |
|
Axie Infinity AXS/USDT | $ 295.313K |
L: $ 1.1357
H: $ 1.1822 | $ 1.1421 (-0.95%) $ 1.153 |
|
0x ZRX/USDT | $ 266.808K |
L: $ 0.1576
H: $ 0.1678 | $ 0.1639 (3.34%) $ 0.1586 |
|
Measurable Data Token MDT/USDT | $ 224.558K |
L: $ 0.013641
H: $ 0.014267 | $ 0.013643 (-1.37%) $ 0.013833 |
|
JUST JST/USDT | $ 182.339K |
L: $ 0.03855
H: $ 0.03928 | $ 0.03918 (1.48%) $ 0.03861 |
|
Tezos XTZ/USDT | $ 168.688K |
L: $ 0.5031
H: $ 0.518 | $ 0.5033 (-1.66%) $ 0.5118 |
|
IOStoken IOST/USDT | $ 162.451K |
L: $ 0.001912
H: $ 0.00208 | $ 0.001967 (1.81%) $ 0.001932 |
|
Cronos CRO/USDT | $ 135.504K |
L: $ 0.10881
H: $ 0.11419 | $ 0.10984 (-2.63%) $ 0.11281 |
|
Ethereum Classic ETC/USDT | $ 95.713K |
L: $ 13.68
H: $ 14.06 | $ 13.71 (-2.35%) $ 14.04 |
|
Numeraire NMR/USDT | $ 90.816K |
L: $ 11.27
H: $ 11.94 | $ 11.49 (1.07%) $ 11.36 |
|
Bitcoin Cash BCH/BTC | $ 62.460K |
L: $ 524.93
H: $ 553.61 | $ 532.68 (-1.93%) $ 543.16 |
|
NEO NEO/USDT | $ 59.250K |
L: $ 4.323
H: $ 4.438 | $ 4.341 (-0.78%) $ 4.375 |
|
Gas GAS/USDT | $ 50.710K |
L: $ 2.194
H: $ 2.265 | $ 2.222 (0.86%) $ 2.203 |
|
Dash DASH/ETH | $ 49.565K |
L: $ 57.58
H: $ 66.49 | $ 58.65 (-11.56%) $ 66.31 |
|
Reserve Rights RSR/USDT | $ 44.645K |
L: $ 0.003383
H: $ 0.003535 | $ 0.003418 (-2.29%) $ 0.003498 |
|
Zilliqa ZIL/USDT | $ 42.226K |
L: $ 0.005912
H: $ 0.006064 | $ 0.005914 (-0.85%) $ 0.005965 |
|
SushiSwap SUSHSI/USDT | $ 41.966K |
L: $ 0.3874
H: $ 0.4017 | $ 0.3874 (-1.45%) $ 0.3931 |
|
yearn.finance YFI/USDT | $ 40.021K |
L: $ 4,060.19
H: $ 4,167.90 | $ 4,088.54 (-1.43%) $ 4,147.99 |
|
Qtum QTUM/USDT | $ 34.898K |
L: $ 1.5889
H: $ 1.6274 | $ 1.5979 (-0.01%) $ 1.5981 |
|
Ankr Network ANKR/USDT | $ 33.631K |
L: $ 0.008095
H: $ 0.008349 | $ 0.008219 (0.65%) $ 0.008166 |
|
ONG ONG/USDT | $ 32.050K |
L: $ 0.0981
H: $ 0.101 | $ 0.0992 (0.3%) $ 0.0989 |
|
KyberNetwork KNC/USDT | $ 27.113K |
L: $ 0.2743
H: $ 0.2843 | $ 0.2796 (1.38%) $ 0.2758 |
|
WINk WIN/USDT | $ 21.228K |
L: $ 0.0000324
H: $ 0.00003318 | $ 0.00003242 (-1.16%) $ 0.0000328 |
|
Dash DASH/BTC | $ 20.767K |
L: $ 57.04
H: $ 66.35 | $ 58.42 (-11.47%) $ 65.98 |
|
Ontology ONT/USDT | $ 18.456K |
L: $ 0.0725
H: $ 0.0757 | $ 0.0741 (1.65%) $ 0.0729 |
|
Loopring LRC/USDT | $ 15.688K |
L: $ 0.05445
H: $ 0.05627 | $ 0.05445 (-2.23%) $ 0.05569 |
|
DigiByte DGB/USDT | $ 9.303K |
L: $ 0.006682
H: $ 0.006932 | $ 0.006716 (-2.75%) $ 0.006906 |
|
Ethereum Classic ETC/BTC | $ 8.952K |
L: $ 13.58
H: $ 14.17 | $ 13.72 (-2.35%) $ 14.05 |
|
Band Protocol BAND/USDT | $ 7.374K |
L: $ 0.3899
H: $ 0.4025 | $ 0.3901 (-2.33%) $ 0.3994 |
|
Zilliqa ZIL/ETH | $ 6.584K |
L: $ 0.005883
H: $ 0.006061 | $ 0.005941 (-0.73%) $ 0.005985 |
|
ONG ONG/BTC | $ 5.822K |
L: $ 0.097678
H: $ 0.101125 | $ 0.100453 (2.04%) $ 0.098442 |
|
Everipedia IQ/USDT | $ 4.683K |
L: $ 0.001844
H: $ 0.001905 | $ 0.001874 (1.3%) $ 0.00185 |
|
Balancer BAL/USDT | $ 3.477K |
L: $ 0.658
H: $ 0.679 | $ 0.66 (-1.49%) $ 0.67 |
|
NEO NEO/BTC | $ 3.295K |
L: $ 4.3051
H: $ 4.4403 | $ 4.3469 (-0.85%) $ 4.3843 |
|
Ontology ONT/BTC | $ 2.455K |
L: $ 0.073259
H: $ 0.074465 | $ 0.07397 (0.19%) $ 0.073832 |
|
Cosmos ATOM/BTC | $ 1.496K |
L: $ 2.4619
H: $ 2.564 | $ 2.4858 (-1.8%) $ 2.5312 |
|
Qtum QTUM/ETH | $ 970 |
L: $ 1.5708
H: $ 1.6274 | $ 1.6103 (0.78%) $ 1.5979 |