Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
 Digifinex
Volume (H24)
$ 978.510M
Nb. Pairs
1609

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 465.416M L: $ 65,960.91
H: $ 68,253.99
$ 67,161.04 (0.61%) $ 66,755.99
ETH

Ethereum

ETH/USDT

$ 356.108M L: $ 3,423.58
H: $ 3,540.74
$ 3,483.41 (1.02%) $ 3,448.08
USDC

USD Coin

USDC/USDT

$ 52.791M L: $ 0.9995
H: $ 1.0001
$ 0.9998 (0.01%) $ 0.9997
DOGE

Dogecoin

DOGE/USDT

$ 21.551M L: $ 0.1298
H: $ 0.14231
$ 0.13398 (-1.9%) $ 0.13657
ETH

Ethereum

ETH/BTC

$ 15.409M L: $ 3,354.77
H: $ 3,603.13
$ 3,482.97 (0.99%) $ 3,448.81
TRX

Tron

TRX/USDT

$ 14.501M L: $ 0.131131
H: $ 0.134279
$ 0.132999 (-0.67%) $ 0.1339
XRP

Ripple

XRP/USDT

$ 10.138M L: $ 0.58761
H: $ 0.62289
$ 0.60159 (-1.61%) $ 0.61146
ADA

Cardano

ADA/USDT

$ 6.190M L: $ 0.41501
H: $ 0.4336
$ 0.42079 (-1.99%) $ 0.42932
LTC

Litecoin

LTC/USDT

$ 5.231M L: $ 70.51
H: $ 73.10
$ 72.76 (1.29%) $ 71.83
ATOM

Cosmos

ATOM/USDT

$ 4.406M L: $ 6.12
H: $ 6.396
$ 6.302 (-0.17%) $ 6.313
UNI

Uniswap

UNI/USDT

$ 4.027M L: $ 7.6193
H: $ 8.0087
$ 7.8903 (0.15%) $ 7.8783
LINK

ChainLink

LINK/USDT

$ 3.061M L: $ 13.64
H: $ 14.23
$ 13.94 (-0.91%) $ 14.07
EOS

EOS

EOS/USDT

$ 2.483M L: $ 0.5725
H: $ 0.5955
$ 0.5925 (1.02%) $ 0.5865
BCH

Bitcoin Cash

BCH/USDT

$ 1.874M L: $ 372.21
H: $ 397.12
$ 382.73 (-1.18%) $ 387.31
THETA

Theta Token

THETA/USDT

$ 1.495M L: $ 1.4551
H: $ 1.583
$ 1.4922 (-4.45%) $ 1.5616
LAMB

Lambda

LAMB/USDT

$ 1.472M L: $ 0.003305
H: $ 0.004272
$ 0.003545 (7.16%) $ 0.003308
AAVE

Aave

AAVE/USDT

$ 1.205M L: $ 92.69
H: $ 96.28
$ 95.95 (1.4%) $ 94.63
OMG

OMG Network

OMG/USDT

$ 904.339K L: $ 0.2714
H: $ 0.285
$ 0.2834 (1.5%) $ 0.2792
XRP

Ripple

XRP/BTC

$ 878.848K L: $ 0.586392
H: $ 0.629916
$ 0.601897 (-1.58%) $ 0.61158
XTZ

Tezos

XTZ/USDT

$ 859.458K L: $ 0.7538
H: $ 0.7876
$ 0.7735 (-0.5%) $ 0.7774
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20
$ 118.50 (0%) $ 118.50
ETC

Ethereum Classic

ETC/USDT

$ 749.749K L: $ 23.11
H: $ 25.14
$ 24.45 (5%) $ 23.29
AXS

Axie Infinity

AXS/USDT

$ 720.762K L: $ 5.997
H: $ 6.267
$ 6.1469 (-0.01%) $ 6.1474
JST

JUST

JST/USDT

$ 459.128K L: $ 0.0285
H: $ 0.02939
$ 0.02884 (-1.47%) $ 0.02927
SNX

Synthetix

SNX/USDT

$ 441.266K L: $ 1.748
H: $ 1.869
$ 1.827 (-0.38%) $ 1.834
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386
$ 0.2378 (0%) $ 0.2378
ZEC

Zcash

ZEC/USDT

$ 401.174K L: $ 29.97
H: $ 32.29
$ 30.47 (-2.81%) $ 31.35
SUN

SUN

SUN/USDT

$ 392.436K L: $ 0.010454
H: $ 0.010724
$ 0.010575 (-0.93%) $ 0.010674
BTT

BitTorrent

BTT/USDT

$ 358.943K L: $ 0.00000087
H: $ 0.00000089
$ 0.00000088 (-0.72%) $ 0.00000088
ZRX

0x

ZRX/USDT

$ 334.312K L: $ 0.3618
H: $ 0.3934
$ 0.3885 (3.85%) $ 0.3741
ANKR

Ankr Network

ANKR/USDT

$ 227.177K L: $ 0.030611
H: $ 0.032564
$ 0.031738 (2.04%) $ 0.031102
XMR

Monero

XMR/BTC

$ 208.571K L: $ 138.72
H: $ 160.26
$ 154.13 (0.68%) $ 153.10
1INCH

1inch

1INCH/USDT

$ 179.936K L: $ 0.4051
H: $ 0.4302
$ 0.4146 (-2.31%) $ 0.4244
DFT

DigiFinexToken

DFT/USDT

$ 178.075K L: $ 0.011196
H: $ 0.011436
$ 0.011377 (1.14%) $ 0.011249
IOST

IOStoken

IOST/USDT

$ 157.753K L: $ 0.005967
H: $ 0.006233
$ 0.006178 (0.11%) $ 0.006171
WIN

WINk

WIN/USDT

$ 154.529K L: $ 0.00008951
H: $ 0.00009378
$ 0.00009056 (-2.94%) $ 0.0000933
QTUM

Qtum

QTUM/USDT

$ 149.183K L: $ 2.6262
H: $ 2.7448
$ 2.6818 (-0.15%) $ 2.6858
ZIL

Zilliqa

ZIL/USDT

$ 143.057K L: $ 0.017011
H: $ 0.01782
$ 0.017409 (-0.97%) $ 0.017579
NEO

NEO

NEO/USDT

$ 125.332K L: $ 11.28
H: $ 11.70
$ 11.57 (0.29%) $ 11.53
XRP

Ripple

XRP/ETH

$ 119.470K L: $ 0.580228
H: $ 0.634182
$ 0.601132 (-1.73%) $ 0.611713
TRX

Tron

TRX/BTC

$ 118.866K L: $ 0.128492
H: $ 0.137122
$ 0.133046 (-0.58%) $ 0.133816
YFI

yearn.finance

YFI/USDT

$ 117.926K L: $ 5,738.63
H: $ 5,924.74
$ 5,861.60 (0.19%) $ 5,850.22
DASH

Dash

DASH/USDT

$ 115.922K L: $ 26.39
H: $ 27.47
$ 27.09 (-0.18%) $ 27.14
BCH

Bitcoin Cash

BCH/BTC

$ 112.484K L: $ 370.24
H: $ 401.74
$ 382.95 (-1.16%) $ 387.44
LRC

Loopring

LRC/USDT

$ 110.875K L: $ 0.16177
H: $ 0.16993
$ 0.16538 (-0.18%) $ 0.16568
RSR

Reserve Rights

RSR/USDT

$ 104.678K L: $ 0.005376
H: $ 0.005778
$ 0.005556 (-2.77%) $ 0.005714
ETC

Ethereum Classic

ETC/BTC

$ 101.319K L: $ 22.62
H: $ 25.47
$ 24.47 (5.21%) $ 23.26
ELF

aelf

ELF/USDT

$ 95.062K L: $ 0.3897
H: $ 0.4052
$ 0.3981 (0.1%) $ 0.3977
BSV

Bitcoin SV

BCHSV/USDT

$ 84.963K L: $ 44.64
H: $ 46.08
$ 45.61 (-0.06%) $ 45.63
SUSHI

SushiSwap

SUSHSI/USDT

$ 76.670K L: $ 0.7026
H: $ 0.7411
$ 0.7253 (-0.21%) $ 0.7268
GAS

Gas

GAS/USDT

$ 59.632K L: $ 3.756
H: $ 3.908
$ 3.853 (-0.82%) $ 3.885
CRO

Cronos

CRO/USDT

$ 58.398K L: $ 0.09159
H: $ 0.09424
$ 0.09247 (-1.08%) $ 0.09348
BAT

Basic Attention Token

BAT/USDT

$ 58.365K L: $ 0.1923
H: $ 0.1988
$ 0.1963 (-0.2%) $ 0.1967
NMR

Numeraire

NMR/USDT

$ 57.967K L: $ 14.42
H: $ 15.30
$ 14.84 (-0.78%) $ 14.96
KNC

KyberNetwork

KNC/USDT

$ 54.073K L: $ 0.5245
H: $ 0.5525
$ 0.5412 (-0.46%) $ 0.5437
BAL

Balancer

BAL/USDT

$ 47.737K L: $ 2.575
H: $ 2.684
$ 2.639 (0.27%) $ 2.632
BAND

Band Protocol

BAND/USDT

$ 47.038K L: $ 1.3746
H: $ 1.4466
$ 1.4266 (0.65%) $ 1.4174
ONT

Ontology

ONT/USDT

$ 46.875K L: $ 0.2025
H: $ 0.2111
$ 0.2077 (0.24%) $ 0.2072
ZIL

Zilliqa

ZIL/ETH

$ 38.491K L: $ 0.016947
H: $ 0.018058
$ 0.017313 (-1.55%) $ 0.017585
JOB

Jobchain

JOB/USDT

$ 37.245K L: $ 0.000322
H: $ 0.000453
$ 0.000352 (-0.62%) $ 0.000354
REN

Ren

REN/USDT

$ 35.888K L: $ 0.049321
H: $ 0.05144
$ 0.05101 (0.73%) $ 0.050639
DGB

DigiByte

DGB/USDT

$ 31.375K L: $ 0.007714
H: $ 0.008217
$ 0.007876 (-3.5%) $ 0.008162
ONG

ONG

ONG/USDT

$ 30.815K L: $ 0.3434
H: $ 0.3616
$ 0.3512 (-1.73%) $ 0.3574
TRX

Tron

TRX/ETH

$ 28.001K L: $ 0.129059
H: $ 0.136825
$ 0.132526 (-0.15%) $ 0.132728
REP

Augur

REP/USDT

$ 27.476K L: $ 0.688
H: $ 0.742
$ 0.70 (-5.15%) $ 0.738
BSV

Bitcoin SV

BCHSV/BTC

$ 15.591K L: $ 44.13
H: $ 46.75
$ 45.74 (0.38%) $ 45.56
NEO

NEO

NEO/BTC

$ 10.518K L: $ 11.21
H: $ 11.84
$ 11.55 (0.39%) $ 11.51
ATOM

Cosmos

ATOM/BTC

$ 10.462K L: $ 6.0724
H: $ 6.478
$ 6.297 (-0.31%) $ 6.3166
ZEC

Zcash

ZEC/BTC

$ 9.048K L: $ 29.76
H: $ 32.40
$ 30.71 (-2.89%) $ 31.62
MDT

Measurable Data Token

MDT/USDT

$ 8.296K L: $ 0.043537
H: $ 0.045859
$ 0.044306 (-2.53%) $ 0.045455
EOS

EOS

EOS/BTC

$ 8.180K L: $ 0.567923
H: $ 0.604048
$ 0.593032 (0.91%) $ 0.587698
DASH

Dash

DASH/BTC

$ 2.025K L: $ 26.06
H: $ 27.77
$ 27.10 (-0.09%) $ 27.12
EOS

EOS

EOS/ETH

$ 1.959K L: $ 0.571772
H: $ 0.604121
$ 0.588313 (0.55%) $ 0.585095
QTUM

Qtum

QTUM/BTC

$ 1.487K L: $ 2.6516
H: $ 2.7575
$ 2.7133 (1.18%) $ 2.6817
ATOM

Cosmos

ATOM/ETH

$ 1.151K L: $ 6.1145
H: $ 6.4937
$ 6.2806 (-0.68%) $ 6.3237
LTC

Litecoin

LTC/BTC

$ 675 L: $ 69.32
H: $ 74.67
$ 72.74 (1.15%) $ 71.91
ONT

Ontology

ONT/BTC

$ 579 L: $ 0.201181
H: $ 0.212952
$ 0.206856 (0.03%) $ 0.206795
ONG

ONG

ONG/BTC

$ 485 L: $ 0.341018
H: $ 0.364476
$ 0.351924 (-1.21%) $ 0.356221
DASH

Dash

DASH/ETH

$ 265 L: $ 26.11
H: $ 27.78
$ 27.01 (-0.04%) $ 27.02