View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 391.143M |
L: $ 90,161.15
H: $ 92,008.92 | $ 91,392.40 (0.49%) $ 90,946.51 |
|
Ethereum ETH/USDT | $ 234.762M |
L: $ 2,963.65
H: $ 3,051.83 | $ 3,028.92 (0.75%) $ 3,006.50 |
|
USD Coin USDC/USDT | $ 30.808M |
L: $ 0.9995
H: $ 1.00 | $ 0.9999 (0.02%) $ 0.9997 |
|
Dogecoin DOGE/USDT | $ 11.963M |
L: $ 0.14727
H: $ 0.15058 | $ 0.14923 (-0.07%) $ 0.14933 |
|
Tron TRX/USDT | $ 9.881M |
L: $ 0.27947
H: $ 0.2829 | $ 0.282599 (0.39%) $ 0.281489 |
|
Ripple XRP/USDT | $ 8.470M |
L: $ 2.1827
H: $ 2.2215 | $ 2.1884 (-1.33%) $ 2.2179 |
|
Zcash ZEC/USDT | $ 7.569M |
L: $ 436.02
H: $ 469.95 | $ 441.36 (-3.99%) $ 459.70 |
|
Uniswap UNI/USDT | $ 5.411M |
L: $ 5.9805
H: $ 6.2766 | $ 6.1175 (-0.18%) $ 6.1285 |
|
Cardano ADA/USDT | $ 4.742M |
L: $ 0.4115
H: $ 0.42621 | $ 0.42121 (0.65%) $ 0.41849 |
|
Litecoin LTC/USDT | $ 3.088M |
L: $ 83.12
H: $ 84.82 | $ 83.96 (-0.62%) $ 84.48 |
|
Bitcoin Cash BCH/USDT | $ 2.772M |
L: $ 517.50
H: $ 561.99 | $ 556.01 (5.3%) $ 528.02 |
|
Ethereum ETH/BTC | $ 2.701M |
L: $ 2,958.19
H: $ 3,058.38 | $ 3,028.74 (0.76%) $ 3,005.78 |
|
Aave AAVE/USDT | $ 2.586M |
L: $ 177.16
H: $ 190.63 | $ 179.51 (-2.52%) $ 184.14 |
|
ChainLink LINK/USDT | $ 2.432M |
L: $ 12.92
H: $ 13.33 | $ 13.25 (0.47%) $ 13.18 |
|
Theta Token THETA/USDT | $ 2.374M |
L: $ 0.338367
H: $ 0.357735 | $ 0.339067 (-4.85%) $ 0.356365 |
|
Bitcoin SV BCHSV/USDT | $ 1.318M |
L: $ 20.61
H: $ 21.56 | $ 20.99 (0.78%) $ 20.83 |
|
DigiFinexToken DFT/USDT | $ 1.228M |
L: $ 0.009802
H: $ 0.011718 | $ 0.01171 (-0.07%) $ 0.011718 |
|
Cosmos ATOM/USDT | $ 1.092M |
L: $ 2.39
H: $ 2.454 | $ 2.419 (0.12%) $ 2.416 |
|
Ripple XRP/BTC | $ 1.021M |
L: $ 2.1583
H: $ 2.2498 | $ 2.1883 (-1.35%) $ 2.2183 |
|
JUST JST/USDT | $ 712.268K |
L: $ 0.03973
H: $ 0.04279 | $ 0.04223 (6.11%) $ 0.0398 |
|
IOStoken IOST/USDT | $ 645.474K |
L: $ 0.001993
H: $ 0.002167 | $ 0.002035 (-5.04%) $ 0.002143 |
|
Dash DASH/USDT | $ 573.184K |
L: $ 55.09
H: $ 57.51 | $ 55.30 (-2.98%) $ 57.00 |
|
SUN SUN/USDT | $ 539.426K |
L: $ 0.020518
H: $ 0.020992 | $ 0.020594 (-1.83%) $ 0.020978 |
|
BitTorrent BTT/USDT | $ 500.583K |
L: $ 0.00000041
H: $ 0.00000044 | $ 0.00000042 (-1.56%) $ 0.00000043 |
|
Basic Attention Token BAT/USDT | $ 438.859K |
L: $ 0.2559
H: $ 0.2895 | $ 0.2826 (8.32%) $ 0.2609 |
|
Ripple XRP/ETH | $ 270.755K |
L: $ 2.1402
H: $ 2.2591 | $ 2.1886 (-1.5%) $ 2.2218 |
|
Axie Infinity AXS/USDT | $ 218.052K |
L: $ 1.0892
H: $ 1.1288 | $ 1.1036 (-1.81%) $ 1.1239 |
|
Tezos XTZ/USDT | $ 194.593K |
L: $ 0.4844
H: $ 0.502 | $ 0.4894 (-2.28%) $ 0.5008 |
|
Measurable Data Token MDT/USDT | $ 193.248K |
L: $ 0.013121
H: $ 0.013587 | $ 0.013372 (-1.12%) $ 0.013523 |
|
Synthetix SNX/USDT | $ 157.918K |
L: $ 0.535
H: $ 0.556 | $ 0.537 (-3.07%) $ 0.554 |
|
Cronos CRO/USDT | $ 105.166K |
L: $ 0.10617
H: $ 0.10883 | $ 0.10815 (-0.27%) $ 0.10844 |
|
Bitcoin Cash BCH/BTC | $ 103.510K |
L: $ 514.28
H: $ 563.74 | $ 556.49 (5.46%) $ 527.67 |
|
Ethereum Classic ETC/USDT | $ 73.044K |
L: $ 13.54
H: $ 14.00 | $ 13.85 (0.89%) $ 13.73 |
|
NEO NEO/USDT | $ 56.092K |
L: $ 4.292
H: $ 4.423 | $ 4.319 (-1.95%) $ 4.405 |
|
1inch 1INCH/USDT | $ 50.470K |
L: $ 0.1903
H: $ 0.1998 | $ 0.1903 (-4.56%) $ 0.1994 |
|
Qtum QTUM/USDT | $ 49.668K |
L: $ 1.5758
H: $ 1.6191 | $ 1.5789 (-2.51%) $ 1.6195 |
|
Gas GAS/USDT | $ 47.596K |
L: $ 2.235
H: $ 2.304 | $ 2.247 (-1.66%) $ 2.285 |
|
WINk WIN/USDT | $ 44.946K |
L: $ 0.00003105
H: $ 0.00003199 | $ 0.00003114 (-2.32%) $ 0.00003188 |
|
0x ZRX/USDT | $ 42.364K |
L: $ 0.1561
H: $ 0.1617 | $ 0.1564 (-3.1%) $ 0.1614 |
|
Ontology ONT/USDT | $ 41.998K |
L: $ 0.0703
H: $ 0.0737 | $ 0.0706 (-3.95%) $ 0.0735 |
|
SushiSwap SUSHSI/USDT | $ 40.525K |
L: $ 0.3721
H: $ 0.3856 | $ 0.3791 (-0.89%) $ 0.3825 |
|
Numeraire NMR/USDT | $ 39.523K |
L: $ 11.02
H: $ 11.50 | $ 11.05 (-3.99%) $ 11.51 |
|
Band Protocol BAND/USDT | $ 38.746K |
L: $ 0.3712
H: $ 0.4034 | $ 0.3944 (2.95%) $ 0.3831 |
|
yearn.finance YFI/USDT | $ 34.150K |
L: $ 4,095.74
H: $ 4,156.01 | $ 4,132.30 (-0.53%) $ 4,154.27 |
|
Zilliqa ZIL/USDT | $ 33.054K |
L: $ 0.005641
H: $ 0.005892 | $ 0.005641 (-3.7%) $ 0.005858 |
|
ONG ONG/USDT | $ 26.397K |
L: $ 0.0991
H: $ 0.1032 | $ 0.0991 (-3.79%) $ 0.103 |
|
Loopring LRC/USDT | $ 25.811K |
L: $ 0.0526
H: $ 0.05428 | $ 0.05309 (-2.21%) $ 0.05429 |
|
Ankr Network ANKR/USDT | $ 23.758K |
L: $ 0.007953
H: $ 0.008259 | $ 0.007981 (-2.85%) $ 0.008215 |
|
Dash DASH/ETH | $ 20.580K |
L: $ 54.14
H: $ 58.23 | $ 55.33 (-2.74%) $ 56.89 |
|
KyberNetwork KNC/USDT | $ 17.910K |
L: $ 0.2758
H: $ 0.2838 | $ 0.2779 (-0.96%) $ 0.2806 |
|
Reserve Rights RSR/USDT | $ 16.980K |
L: $ 0.003291
H: $ 0.003364 | $ 0.0033 (-1.64%) $ 0.003355 |
|
Zilliqa ZIL/ETH | $ 15.750K |
L: $ 0.005601
H: $ 0.006012 | $ 0.005725 (-3.35%) $ 0.005923 |
|
Dash DASH/BTC | $ 11.607K |
L: $ 54.46
H: $ 58.01 | $ 55.23 (-2.93%) $ 56.90 |
|
Ontology ONT/BTC | $ 9.877K |
L: $ 0.073031
H: $ 0.074527 | $ 0.074028 (0.49%) $ 0.073667 |
|
DigiByte DGB/USDT | $ 9.520K |
L: $ 0.006552
H: $ 0.006797 | $ 0.006715 (-1.08%) $ 0.006788 |
|
Everipedia IQ/USDT | $ 7.415K |
L: $ 0.001867
H: $ 0.001944 | $ 0.001878 (-1.93%) $ 0.001915 |
|
ONG ONG/BTC | $ 6.526K |
L: $ 0.097374
H: $ 0.10305 | $ 0.100532 (-1.3%) $ 0.10186 |
|
NEO NEO/BTC | $ 3.752K |
L: $ 4.2556
H: $ 4.4624 | $ 4.332 (-1.79%) $ 4.4109 |
|
Ethereum Classic ETC/BTC | $ 3.323K |
L: $ 13.54
H: $ 14.02 | $ 13.84 (0.96%) $ 13.71 |
|
Qtum QTUM/ETH | $ 1.828K |
L: $ 1.5583
H: $ 1.6297 | $ 1.5926 (-0.65%) $ 1.6031 |
|
Balancer BAL/USDT | $ 1.481K |
L: $ 0.653
H: $ 0.665 | $ 0.662 (0.46%) $ 0.659 |
|
Cosmos ATOM/BTC | $ 1.147K |
L: $ 2.3902
H: $ 2.475 | $ 2.4237 (0.11%) $ 2.421 |