Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
 Digifinex
Volume (H24)
$ 1.504B
Nb. Pairs
1550

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 806.733M L: $ 59,616.27
H: $ 65,433.68
$ 63,537.89 (2.33%) $ 62,089.29
ETH

Ethereum

ETH/USDT

$ 374.644M L: $ 2,867.37
H: $ 3,126.84
$ 3,036.99 (0.73%) $ 3,015.12
USDC

USD Coin

USDC/USDT

$ 95.909M L: $ 0.9991
H: $ 1.00
$ 0.9995 (-0.01%) $ 0.9996
DOGE

Dogecoin

DOGE/USDT

$ 71.600M L: $ 0.13914
H: $ 0.15749
$ 0.15488 (5.55%) $ 0.14674
TRX

Tron

TRX/USDT

$ 32.716M L: $ 0.104955
H: $ 0.110569
$ 0.110029 (1.49%) $ 0.108414
ETH

Ethereum

ETH/BTC

$ 19.835M L: $ 2,834.75
H: $ 3,179.42
$ 3,036.48 (0.75%) $ 3,013.81
ADA

Cardano

ADA/USDT

$ 14.994M L: $ 0.42301
H: $ 0.4758
$ 0.46961 (5.3%) $ 0.44599
LTC

Litecoin

LTC/USDT

$ 13.489M L: $ 75.82
H: $ 82.20
$ 80.83 (2.14%) $ 79.14
XRP

Ripple

XRP/USDT

$ 13.306M L: $ 0.46701
H: $ 0.5108
$ 0.5017 (2.45%) $ 0.48969
LINK

ChainLink

LINK/USDT

$ 10.057M L: $ 12.75
H: $ 14.12
$ 13.85 (2.94%) $ 13.46
ATOM

Cosmos

ATOM/USDT

$ 5.763M L: $ 7.61
H: $ 8.382
$ 8.172 (2.34%) $ 7.985
EOS

EOS

EOS/USDT

$ 5.543M L: $ 0.7072
H: $ 0.7925
$ 0.7784 (3.73%) $ 0.7504
BCH

Bitcoin Cash

BCH/USDT

$ 4.027M L: $ 444.70
H: $ 492.19
$ 475.81 (1.54%) $ 468.59
UNI

Uniswap

UNI/USDT

$ 3.547M L: $ 6.7164
H: $ 7.6947
$ 7.4654 (5.26%) $ 7.0924
NEO

NEO

NEO/USDT

$ 2.600M L: $ 17.07
H: $ 19.61
$ 18.10 (-4.37%) $ 18.93
THETA

Theta Token

THETA/USDT

$ 2.152M L: $ 1.8842
H: $ 2.1183
$ 2.0444 (1.96%) $ 2.0051
ONT

Ontology

ONT/USDT

$ 1.797M L: $ 0.3356
H: $ 0.3957
$ 0.3581 (-3.06%) $ 0.3694
AAVE

Aave

AAVE/USDT

$ 1.769M L: $ 78.70
H: $ 88.75
$ 85.63 (3.01%) $ 83.13
XTZ

Tezos

XTZ/USDT

$ 1.488M L: $ 0.8975
H: $ 0.9988
$ 0.978 (3%) $ 0.9495
AXS

Axie Infinity

AXS/USDT

$ 1.331M L: $ 6.4764
H: $ 7.2137
$ 6.8991 (0.51%) $ 6.8643
ONG

ONG

ONG/USDT

$ 1.282M L: $ 0.5797
H: $ 0.6974
$ 0.6429 (2.73%) $ 0.6258
IOST

IOStoken

IOST/USDT

$ 1.200M L: $ 0.008931
H: $ 0.009764
$ 0.009399 (-0.51%) $ 0.009447
ETC

Ethereum Classic

ETC/USDT

$ 1.163M L: $ 24.03
H: $ 26.65
$ 26.09 (2.27%) $ 25.51
OMG

OMG Network

OMG/USDT

$ 1.110M L: $ 0.5927
H: $ 0.6719
$ 0.6519 (3.95%) $ 0.6271
SUN

SUN

SUN/USDT

$ 1.051M L: $ 0.013039
H: $ 0.013808
$ 0.013577 (0.76%) $ 0.013474
SNX

Synthetix

SNX/USDT

$ 986.122K L: $ 2.628
H: $ 3.017
$ 2.945 (5.75%) $ 2.785
QTUM

Qtum

QTUM/USDT

$ 898.978K L: $ 3.6974
H: $ 4.2193
$ 3.975 (-2.04%) $ 4.0577
BTT

BitTorrent

BTT/USDT

$ 888.646K L: $ 0.00000117
H: $ 0.00000127
$ 0.00000124 (-0.46%) $ 0.00000125
XRP

Ripple

XRP/BTC

$ 843.670K L: $ 0.456184
H: $ 0.518693
$ 0.501441 (2.41%) $ 0.489636
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20
$ 118.50 (0%) $ 118.50
JST

JUST

JST/USDT

$ 826.093K L: $ 0.0308
H: $ 0.03295
$ 0.0323 (-0.8%) $ 0.03256
BSV

Bitcoin SV

BCHSV/USDT

$ 783.824K L: $ 61.13
H: $ 67.94
$ 65.53 (0.92%) $ 64.94
ZRX

0x

ZRX/USDT

$ 740.757K L: $ 0.4657
H: $ 0.5428
$ 0.5165 (4.81%) $ 0.4928
1INCH

1inch

1INCH/USDT

$ 643.744K L: $ 0.3767
H: $ 0.4365
$ 0.4102 (3.69%) $ 0.3956
ANKR

Ankr Network

ANKR/USDT

$ 571.060K L: $ 0.042136
H: $ 0.047361
$ 0.046346 (4.1%) $ 0.044521
ZIL

Zilliqa

ZIL/USDT

$ 524.446K L: $ 0.022426
H: $ 0.025412
$ 0.024684 (4.39%) $ 0.023647
ZEC

Zcash

ZEC/USDT

$ 449.279K L: $ 20.27
H: $ 22.87
$ 22.20 (3.74%) $ 21.40
DFT

DigiFinexToken

DFT/USDT

$ 436.211K L: $ 0.009651
H: $ 0.010437
$ 0.010232 (2.36%) $ 0.009996
BCH

Bitcoin Cash

BCH/BTC

$ 416.797K L: $ 438.06
H: $ 499.98
$ 475.58 (1.38%) $ 469.08
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386
$ 0.2378 (0%) $ 0.2378
LRC

Loopring

LRC/USDT

$ 398.048K L: $ 0.22833
H: $ 0.26127
$ 0.25083 (2.56%) $ 0.24456
GAS

Gas

GAS/USDT

$ 350.053K L: $ 5.143
H: $ 5.662
$ 5.332 (-3.72%) $ 5.538
CRO

Cronos

CRO/USDT

$ 309.856K L: $ 0.11447
H: $ 0.12668
$ 0.12391 (3.26%) $ 0.12
YFI

yearn.finance

YFI/USDT

$ 262.329K L: $ 6,533.52
H: $ 7,180.61
$ 6,875.64 (1.06%) $ 6,803.62
RSR

Reserve Rights

RSR/USDT

$ 260.708K L: $ 0.005416
H: $ 0.006083
$ 0.005842 (0.05%) $ 0.005839
SUSHI

SushiSwap

SUSHSI/USDT

$ 252.546K L: $ 0.8721
H: $ 0.9721
$ 0.9308 (-0.2%) $ 0.9327
DASH

Dash

DASH/USDT

$ 214.896K L: $ 26.99
H: $ 30.40
$ 29.57 (4.23%) $ 28.37
TRX

Tron

TRX/BTC

$ 210.785K L: $ 0.09938
H: $ 0.115818
$ 0.109921 (1.45%) $ 0.108346
XMR

Monero

XMR/BTC

$ 197.319K L: $ 125.37
H: $ 153.64
$ 145.82 (2.33%) $ 142.49
LAMB

Lambda

LAMB/USDT

$ 174.414K L: $ 0.005505
H: $ 0.006492
$ 0.005877 (-0.93%) $ 0.005932
WIN

WINk

WIN/USDT

$ 172.386K L: $ 0.000115
H: $ 0.000123
$ 0.000121 (1.95%) $ 0.000119
NEO

NEO

NEO/BTC

$ 148.528K L: $ 16.66
H: $ 19.94
$ 18.12 (-4.22%) $ 18.92
BAT

Basic Attention Token

BAT/USDT

$ 134.420K L: $ 0.2265
H: $ 0.2534
$ 0.2468 (3.61%) $ 0.2382
KNC

KyberNetwork

KNC/USDT

$ 129.455K L: $ 0.5337
H: $ 0.6003
$ 0.5806 (3.88%) $ 0.5589
BAL

Balancer

BAL/USDT

$ 106.640K L: $ 3.557
H: $ 3.97
$ 3.835 (2.51%) $ 3.741
NMR

Numeraire

NMR/USDT

$ 102.571K L: $ 22.51
H: $ 25.86
$ 25.12 (3.89%) $ 24.18
ELF

aelf

ELF/USDT

$ 95.876K L: $ 0.5528
H: $ 0.5731
$ 0.5574 (-0.46%) $ 0.56
BAND

Band Protocol

BAND/USDT

$ 78.324K L: $ 1.3535
H: $ 1.5287
$ 1.4777 (3.27%) $ 1.4309
XRP

Ripple

XRP/ETH

$ 69.853K L: $ 0.458177
H: $ 0.516585
$ 0.500952 (2.18%) $ 0.490259
REN

Ren

REN/USDT

$ 69.610K L: $ 0.055637
H: $ 0.063034
$ 0.061656 (4.84%) $ 0.058809
ETC

Ethereum Classic

ETC/BTC

$ 59.175K L: $ 23.88
H: $ 26.94
$ 26.04 (2.18%) $ 25.48
BSV

Bitcoin SV

BCHSV/BTC

$ 57.437K L: $ 60.69
H: $ 68.31
$ 65.44 (0.77%) $ 64.95
DGB

DigiByte

DGB/USDT

$ 49.858K L: $ 0.011676
H: $ 0.013165
$ 0.012666 (3.29%) $ 0.012262
MDT

Measurable Data Token

MDT/USDT

$ 49.650K L: $ 0.068908
H: $ 0.078454
$ 0.074864 (1.75%) $ 0.073577
TRX

Tron

TRX/ETH

$ 46.562K L: $ 0.099848
H: $ 0.114858
$ 0.109608 (1.83%) $ 0.10764
ONT

Ontology

ONT/BTC

$ 22.608K L: $ 0.326697
H: $ 0.406997
$ 0.357718 (-3.17%) $ 0.369431
ONG

ONG

ONG/BTC

$ 21.879K L: $ 0.572316
H: $ 0.706029
$ 0.649993 (3.55%) $ 0.627723
REP

Augur

REP/USDT

$ 18.307K L: $ 0.805
H: $ 0.899
$ 0.87 (7.14%) $ 0.812
ATOM

Cosmos

ATOM/BTC

$ 16.069K L: $ 7.5456
H: $ 8.4985
$ 8.1614 (2.02%) $ 7.9996
EOS

EOS

EOS/BTC

$ 15.167K L: $ 0.702876
H: $ 0.802217
$ 0.775162 (3.18%) $ 0.75128
ZIL

Zilliqa

ZIL/ETH

$ 15.139K L: $ 0.022566
H: $ 0.025515
$ 0.024569 (3.02%) $ 0.02385
LET

LinkEye

LET/USDT

$ 12.210K L: $ 0.001802
H: $ 0.001949
$ 0.001898 (1.14%) $ 0.001877
ZEC

Zcash

ZEC/BTC

$ 9.019K L: $ 20.38
H: $ 22.87
$ 22.09 (3.71%) $ 21.30
DASH

Dash

DASH/BTC

$ 7.070K L: $ 26.93
H: $ 30.71
$ 29.56 (3.78%) $ 28.48
EOS

EOS

EOS/ETH

$ 5.480K L: $ 0.704341
H: $ 0.798188
$ 0.773704 (2.24%) $ 0.756735
QTUM

Qtum

QTUM/BTC

$ 2.482K L: $ 3.7439
H: $ 4.3448
$ 4.0347 (-2.14%) $ 4.1227
LTC

Litecoin

LTC/BTC

$ 2.383K L: $ 74.16
H: $ 83.95
$ 80.82 (1.93%) $ 79.29
ATOM

Cosmos

ATOM/ETH

$ 2.291K L: $ 7.6186
H: $ 8.4206
$ 8.1482 (0.35%) $ 8.1197
DASH

Dash

DASH/ETH

$ 143 L: $ 27.06
H: $ 30.68
$ 29.46 (3.41%) $ 28.49