Login

Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.518B
Nb. Pairs
632
Digifinex Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USDT

 		$ 394.516M L: $ 36,397.08
H: $ 38,763.68 		$ 38,233.93 (2.12%) $ 37,438.93
ETH

Ethereum

ETH/USDT

 		$ 272.777M L: $ 2,151.91
H: $ 2,318.70 		$ 2,254.67 (0.23%) $ 2,249.54
ETC

Ethereum Classic

ETC/USDT

 		$ 150.377M L: $ 46.13
H: $ 50.37 		$ 48.51 (-1%) $ 49.00
AXS

Axie Infinity

AXS/USDT

 		$ 137.119M L: $ 36.20
H: $ 53.49 		$ 48.06 (22.92%) $ 39.10
DOGE

Dogecoin

DOGE/USDT

 		$ 69.852M L: $ 0.195125
H: $ 0.209553 		$ 0.202186 (-1.92%) $ 0.20615
ETC

Ethereum Classic

ETC/BTC

 		$ 44.782M L: $ 45.54
H: $ 51.39 		$ 48.48 (-1.38%) $ 49.15
THETA

Theta Token

THETA/USDT

 		$ 35.328M L: $ 5.2916
H: $ 6.1236 		$ 5.9739 (4.67%) $ 5.7074
ETH

Ethereum

ETH/BTC

 		$ 33.911M L: $ 2,132.40
H: $ 2,338.88 		$ 2,255.30 (0.12%) $ 2,252.70
BTT

BitTorrent

BTT/USDT

 		$ 30.086M L: $ 0.002436
H: $ 0.002926 		$ 0.002716 (1.48%) $ 0.002676
LINK

ChainLink

LINK/USDT

 		$ 28.677M L: $ 17.60
H: $ 19.58 		$ 19.03 (2.84%) $ 18.50
XRP

Ripple

XRP/USDT

 		$ 27.662M L: $ 0.61249
H: $ 0.6529 		$ 0.63677 (1.37%) $ 0.62819
BCH

Bitcoin Cash

BCH/USDT

 		$ 26.310M L: $ 467.57
H: $ 502.84 		$ 496.55 (1.6%) $ 488.71
LTC

Litecoin

LTC/USDT

 		$ 20.052M L: $ 127.38
H: $ 134.52 		$ 133.20 (0.6%) $ 132.40
TRX

Tron

TRX/USDT

 		$ 16.726M L: $ 0.056935
H: $ 0.060817 		$ 0.059177 (-0.32%) $ 0.059367
USDC

USD Coin

USDC/USDT

 		$ 14.871M L: $ 0.9995
H: $ 1.0005 		$ 1.00 (0%) $ 1.00
SUSHI

SushiSwap

SUSHSI/USDT

 		$ 14.331M L: $ 7.817
H: $ 8.553 		$ 8.022 (-6.62%) $ 8.591
EOS

EOS

EOS/USDT

 		$ 13.802M L: $ 3.6016
H: $ 3.7891 		$ 3.7007 (-0.35%) $ 3.7136
1INCH

1inch

1INCH/USDT

 		$ 13.399M L: $ 2.0727
H: $ 2.2209 		$ 2.1827 (-0.41%) $ 2.1917
UNI

Uniswap

UNI/USDT

 		$ 12.428M L: $ 17.72
H: $ 19.23 		$ 18.50 (-1.3%) $ 18.74
YFII

DFI.Money

YFII/USDT

 		$ 10.709M L: $ 2,445.78
H: $ 2,723.84 		$ 2,612.42 (1.59%) $ 2,571.47
DFT

DigiFinexToken

DFT/USDT

 		$ 8.121M L: $ 0.240837
H: $ 0.304555 		$ 0.302568 (21.6%) $ 0.248824
DASH

Dash

DASH/USDT

 		$ 7.441M L: $ 137.45
H: $ 147.70 		$ 143.78 (-0.77%) $ 144.90
JST

JUST

JST/USDT

 		$ 7.349M L: $ 0.0417
H: $ 0.04482 		$ 0.04397 (3.09%) $ 0.04265
ATOM

Cosmos

ATOM/USDT

 		$ 7.086M L: $ 11.03
H: $ 11.81 		$ 11.51 (-0.32%) $ 11.54
NEO

NEO

NEO/USDT

 		$ 6.573M L: $ 31.37
H: $ 34.24 		$ 33.84 (2.34%) $ 33.06
ZIL

Zilliqa

ZIL/USDT

 		$ 6.502M L: $ 0.069594
H: $ 0.078378 		$ 0.074491 (-2.45%) $ 0.076361
ZEC

Zcash

ZEC/USDT

 		$ 6.351M L: $ 98.01
H: $ 103.66 		$ 101.43 (-1.09%) $ 102.55
LTC

Litecoin

LTC/BTC

 		$ 6.347M L: $ 125.86
H: $ 137.77 		$ 133.13 (0.65%) $ 132.27
XMR

Monero

XMR/USDT

 		$ 6.031M L: $ 214.11
H: $ 225.35 		$ 222.04 (0.16%) $ 221.68
SNX

Synthetix Network Token

SNX/USDT

 		$ 5.880M L: $ 8.782
H: $ 9.829 		$ 9.146 (-4.5%) $ 9.577
XRP

Ripple

XRP/BTC

 		$ 5.276M L: $ 0.604919
H: $ 0.660145 		$ 0.636671 (1.03%) $ 0.63021
BSV

Bitcoin SV

BCHSV/USDT

 		$ 4.742M L: $ 127.59
H: $ 133.29 		$ 131.12 (0.12%) $ 130.96
ANKR

Ankr Network

ANKR/USDT

 		$ 4.073M L: $ 0.066825
H: $ 0.089601 		$ 0.083827 (13.99%) $ 0.073541
THETA

Theta Token

THETA/BTC

 		$ 4.003M L: $ 5.2925
H: $ 6.1595 		$ 5.9882 (5.03%) $ 5.7016
QTUM

Qtum

QTUM/USDT

 		$ 3.466M L: $ 6.0332
H: $ 6.5936 		$ 6.3499 (-1.92%) $ 6.4745
YFI

yearn.finance

YFI/USDT

 		$ 3.342M L: $ 28,833.49
H: $ 30,980.96 		$ 29,809.15 (-2.3%) $ 30,512.43
OMG

OMG Network

OMG/USDT

 		$ 3.209M L: $ 3.6809
H: $ 3.9333 		$ 3.831 (-1.07%) $ 3.8724
RSR

Reserve Rights

RSR/USDT

 		$ 3.151M L: $ 0.02705
H: $ 0.03071 		$ 0.02829 (-1.98%) $ 0.02886
XTZ

Tezos

XTZ/USDT

 		$ 2.928M L: $ 2.7405
H: $ 2.9301 		$ 2.8068 (-2.97%) $ 2.8928
ABBC

ABBC Coin

ABBC/BTC

 		$ 2.841M L: $ 0.192177
H: $ 0.220953 		$ 0.214875 (4.73%) $ 0.205165
BSV

Bitcoin SV

BCHSV/BTC

 		$ 2.834M L: $ 123.71
H: $ 136.87 		$ 130.95 (0.05%) $ 130.89
ABBC

ABBC Coin

ABBC/USDT

 		$ 2.590M L: $ 0.196152
H: $ 0.215087 		$ 0.213999 (3.41%) $ 0.20695
ONT

Ontology

ONT/USDT

 		$ 2.522M L: $ 0.6576
H: $ 0.7006 		$ 0.6949 (1.09%) $ 0.6874
IOST

IOStoken

IOST/USDT

 		$ 2.509M L: $ 0.021883
H: $ 0.02363 		$ 0.023048 (-0.89%) $ 0.023254
REP

Augur

REP/USDT

 		$ 1.938M L: $ 24.03
H: $ 28.08 		$ 27.06 (1.1%) $ 26.77
EOS

EOS

EOS/BTC

 		$ 1.925M L: $ 3.5149
H: $ 3.881 		$ 3.6965 (-0.65%) $ 3.7207
KNC

KyberNetwork

KNC/USDT

 		$ 1.607M L: $ 1.3097
H: $ 1.4241 		$ 1.4027 (1.91%) $ 1.3764
XMR

Monero

XMR/BTC

 		$ 1.558M L: $ 207.43
H: $ 230.92 		$ 222.18 (0.02%) $ 222.13
BCH

Bitcoin Cash

BCH/BTC

 		$ 1.375M L: $ 462.64
H: $ 508.50 		$ 496.43 (1.62%) $ 488.50
ZRX

0x

ZRX/USDT

 		$ 1.300M L: $ 0.6562
H: $ 0.7562 		$ 0.7002 (2.64%) $ 0.6822
BAND

Band Protocol

BAND/USDT

 		$ 1.246M L: $ 5.2608
H: $ 5.8447 		$ 5.6295 (2.06%) $ 5.516
WIN

WINk

WIN/USDT

 		$ 1.046M L: $ 0.000333
H: $ 0.000375 		$ 0.000353 (-3.32%) $ 0.000365
ABBC

ABBC Coin

ABBC/ETH

 		$ 991.152K L: $ 0.192983
H: $ 0.221946 		$ 0.214938 (4.25%) $ 0.20617
REN

Ren

REN/USDT

 		$ 953.210K L: $ 0.33073
H: $ 0.35627 		$ 0.34426 (-3.01%) $ 0.35493
GAS

Gas

GAS/BTC

 		$ 833.639K L: $ 6.8146
H: $ 9.3203 		$ 7.8815 (-7.52%) $ 8.5226
NANO

NANO

NANO/USDT

 		$ 811.520K L: $ 3.8754
H: $ 4.2995 		$ 4.0633 (1.12%) $ 4.0181
NEO

NEO

NEO/BTC

 		$ 808.565K L: $ 31.27
H: $ 34.58 		$ 33.99 (2.47%) $ 33.17
XRP

Ripple

XRP/ETH

 		$ 806.375K L: $ 0.597542
H: $ 0.662986 		$ 0.636133 (1.16%) $ 0.628836
XTZ

Tezos

XTZ/BTC

 		$ 799.117K L: $ 2.6435
H: $ 3.0053 		$ 2.8175 (-2.36%) $ 2.8854
BHP

BHPCoin

BHP/USDT

 		$ 786.497K L: $ 0.6307
H: $ 0.6801 		$ 0.6473 (1.27%) $ 0.6392
ATOM

Cosmos

ATOM/BTC

 		$ 782.492K L: $ 10.83
H: $ 12.01 		$ 11.53 (-0.31%) $ 11.56
BHP

BHPCoin

BHP/BTC

 		$ 749.983K L: $ 0.615839
H: $ 0.682628 		$ 0.646918 (1.17%) $ 0.639457
TUSD

TrueUSD

TUSD/USDT

 		$ 709.634K L: $ 0.9993
H: $ 1.0001 		$ 0.9998 (-0.02%) $ 1.00
LRC

Loopring

LRC/USDT

 		$ 649.460K L: $ 0.22071
H: $ 0.23686 		$ 0.22535 (-2.81%) $ 0.23187
NMR

Numeraire

NMR/USDT

 		$ 647.246K L: $ 33.55
H: $ 37.92 		$ 36.38 (7.74%) $ 33.77
XEM

NEM

XEM/BTC

 		$ 644.606K L: $ 0.149228
H: $ 0.169397 		$ 0.157524 (2.12%) $ 0.154248
LAMB

Lambda

LAMB/USDT

 		$ 641.506K L: $ 0.011213
H: $ 0.01432 		$ 0.012297 (4.81%) $ 0.011733
DGB

DigiByte

DGB/USDT

 		$ 599.615K L: $ 0.04095
H: $ 0.04396 		$ 0.0433 (1.91%) $ 0.04249
TRX

Tron

TRX/BTC

 		$ 585.592K L: $ 0.056015
H: $ 0.062099 		$ 0.059339 (-0.38%) $ 0.059565
CRO

Crypto.com Chain

CRO/USDT

 		$ 573.305K L: $ 0.114611
H: $ 0.12089 		$ 0.119661 (2.95%) $ 0.116234
SC

Siacoin

SC/ETH

 		$ 546.308K L: $ 0.011362
H: $ 0.012567 		$ 0.012017 (-1.07%) $ 0.012148
DASH

Dash

DASH/ETH

 		$ 534.664K L: $ 136.10
H: $ 149.84 		$ 143.61 (-0.82%) $ 144.79
EOS

EOS

EOS/ETH

 		$ 497.482K L: $ 3.4753
H: $ 3.9225 		$ 3.7166 (-0.05%) $ 3.7183
MITH

Mithril

MITH/USDT

 		$ 476.376K L: $ 0.038655
H: $ 0.042329 		$ 0.041579 (2.24%) $ 0.040667
FLETA

FLETA

FLETA/ETH

 		$ 464.236K L: $ 0.01241
H: $ 0.018805 		$ 0.014592 (-3.53%) $ 0.015126
ELF

aelf

ELF/USDT

 		$ 457.063K L: $ 0.1984
H: $ 0.2159 		$ 0.2126 (4.16%) $ 0.2041
QTUM

Qtum

QTUM/BTC

 		$ 442.495K L: $ 5.9546
H: $ 6.7759 		$ 6.2742 (-3.91%) $ 6.5293
PAX

Paxos Standard

PAX/USDT

 		$ 409.979K L: $ 0.9994
H: $ 1.0002 		$ 0.9999 (-0.01%) $ 1.00
TRX

Tron

TRX/ETH

 		$ 397.597K L: $ 0.055713
H: $ 0.062188 		$ 0.05914 (-0.83%) $ 0.059635
SC

Siacoin

SC/BTC

 		$ 349.763K L: $ 0.011323
H: $ 0.012656 		$ 0.011983 (-1.25%) $ 0.012134
ETC

Ethereum Classic

ETC/ETH

 		$ 326.434K L: $ 45.87
H: $ 51.13 		$ 48.97 (-0.04%) $ 48.99
ZEC

Zcash

ZEC/BTC

 		$ 295.880K L: $ 95.32
H: $ 106.02 		$ 102.05 (0.25%) $ 101.80
MITH

Mithril

MITH/BTC

 		$ 286.903K L: $ 0.037853
H: $ 0.043415 		$ 0.041331 (0.82%) $ 0.040996
ZIL

Zilliqa

ZIL/ETH

 		$ 257.072K L: $ 0.070045
H: $ 0.078627 		$ 0.074291 (-2.06%) $ 0.075854
OMG

OMG Network

OMG/BTC

 		$ 253.068K L: $ 3.6033
H: $ 4.0198 		$ 3.8272 (-1.33%) $ 3.8787
NEO

NEO

NEO/ETH

 		$ 252.636K L: $ 31.12
H: $ 35.09 		$ 33.78 (2.28%) $ 33.03
ONT

Ontology

ONT/BTC

 		$ 229.811K L: $ 0.648596
H: $ 0.715965 		$ 0.694711 (1.01%) $ 0.687753
DOGE

Dogecoin

DOGE/ETH

 		$ 228.503K L: $ 0.191047
H: $ 0.213575 		$ 0.202357 (-1.73%) $ 0.205923
BAL

Balancer

BAL/USDT

 		$ 225.346K L: $ 18.84
H: $ 20.28 		$ 19.74 (-0.48%) $ 19.84
ZRX

0x

ZRX/BTC

 		$ 204.574K L: $ 0.65078
H: $ 0.77915 		$ 0.706181 (3.81%) $ 0.680265
TTT

TrustNote

TTT/BTC

 		$ 202.611K L: $ 10.52
H: $ 11.24 		$ 11.09 (2.12%) $ 10.86
JOB

Jobchain

JOB/USDT

 		$ 198.431K L: $ 0.0009
H: $ 0.00096 		$ 0.000942 (2.13%) $ 0.000922
XMR

Monero

XMR/ETH

 		$ 196.226K L: $ 206.41
H: $ 232.22 		$ 222.92 (1.01%) $ 220.68
DASH

Dash

DASH/BTC

 		$ 185.958K L: $ 135.94
H: $ 150.48 		$ 143.76 (-0.91%) $ 145.08
HMR

Homeros

HMR/BTC

 		$ 173.691K L: $ 0.046508
H: $ 0.051509 		$ 0.048897 (0.84%) $ 0.048491
ONG

ONG

ONG/USDT

 		$ 169.373K L: $ 0.7033
H: $ 0.7635 		$ 0.7432 (-0.47%) $ 0.7467
HMR

Homeros

HMR/USDT

 		$ 160.649K L: $ 0.044867
H: $ 0.050259 		$ 0.049182 (-2.14%) $ 0.050256
IOST

IOStoken

IOST/ETH

 		$ 151.796K L: $ 0.021713
H: $ 0.024091 		$ 0.022907 (-1.42%) $ 0.023238
MDT

Measurable Data Token

MDT/USDT

 		$ 149.216K L: $ 0.022719
H: $ 0.024264 		$ 0.023891 (3.39%) $ 0.023108
NANO

NANO

NANO/BTC

 		$ 146.043K L: $ 3.8326
H: $ 4.295 		$ 4.0949 (2.51%) $ 3.9947