View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 684.270M |
L: $ 95,126.54
H: $ 97,114.63 | $ 95,390.99 (-0.29%) $ 95,670.55 |
|
Ethereum ETH/USDT | $ 407.167M |
L: $ 3,275.16
H: $ 3,358.54 | $ 3,300.60 (-0.77%) $ 3,326.10 |
|
USD Coin USDC/USDT | $ 60.941M |
L: $ 0.9999
H: $ 1.0003 | $ 1.0002 (0.02%) $ 1.00 |
|
Dogecoin DOGE/USDT | $ 21.981M |
L: $ 0.13728
H: $ 0.14342 | $ 0.13795 (-2.91%) $ 0.14209 |
|
Tron TRX/USDT | $ 15.925M |
L: $ 0.306361
H: $ 0.312749 | $ 0.307601 (0.23%) $ 0.306901 |
|
Ripple XRP/USDT | $ 10.300M |
L: $ 2.0526
H: $ 2.1065 | $ 2.0616 (-1.41%) $ 2.0911 |
|
Litecoin LTC/USDT | $ 10.040M |
L: $ 69.83
H: $ 75.21 | $ 72.88 (-2.23%) $ 74.54 |
|
Dash DASH/USDT | $ 9.172M |
L: $ 77.07
H: $ 96.80 | $ 88.50 (9.04%) $ 81.16 |
|
Zcash ZEC/USDT | $ 8.715M |
L: $ 400.43
H: $ 437.56 | $ 404.78 (-6.52%) $ 433.01 |
|
Cardano ADA/USDT | $ 6.669M |
L: $ 0.3885
H: $ 0.40549 | $ 0.39034 (-2.62%) $ 0.40086 |
|
Bitcoin Cash BCH/USDT | $ 6.252M |
L: $ 574.91
H: $ 607.99 | $ 599.69 (-0.71%) $ 603.99 |
|
Uniswap UNI/USDT | $ 5.597M |
L: $ 5.2302
H: $ 5.4692 | $ 5.2783 (-2.32%) $ 5.4035 |
|
ChainLink LINK/USDT | $ 4.148M |
L: $ 13.56
H: $ 14.08 | $ 13.74 (-1.58%) $ 13.96 |
|
Ethereum ETH/BTC | $ 3.352M |
L: $ 3,246.67
H: $ 3,388.33 | $ 3,300.53 (-0.75%) $ 3,325.51 |
|
Cosmos ATOM/USDT | $ 1.730M |
L: $ 2.443
H: $ 2.514 | $ 2.488 (-0.36%) $ 2.497 |
|
Aave AAVE/USDT | $ 1.370M |
L: $ 169.21
H: $ 175.31 | $ 172.63 (-0.46%) $ 173.42 |
|
Bitcoin SV BCHSV/USDT | $ 1.311M |
L: $ 19.44
H: $ 20.24 | $ 19.51 (-2.75%) $ 20.06 |
|
Theta Token THETA/USDT | $ 1.085M |
L: $ 0.297313
H: $ 0.315531 | $ 0.309969 (-0.17%) $ 0.310508 |
|
Ripple XRP/BTC | $ 940.821K |
L: $ 2.0481
H: $ 2.1287 | $ 2.0615 (-1.38%) $ 2.0903 |
|
Tezos XTZ/USDT | $ 906.357K |
L: $ 0.5699
H: $ 0.6239 | $ 0.6118 (5.14%) $ 0.5819 |
|
Axie Infinity AXS/USDT | $ 567.572K |
L: $ 1.0559
H: $ 1.2997 | $ 1.2599 (14.76%) $ 1.0979 |
|
BitTorrent BTT/USDT | $ 532.568K |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000043 (1.27%) $ 0.00000043 |
|
Ripple XRP/ETH | $ 322.747K |
L: $ 2.0383
H: $ 2.1187 | $ 2.0607 (-1.45%) $ 2.0909 |
|
DigiFinexToken DFT/USDT | $ 259.766K |
L: $ 0.01155
H: $ 0.01155 | $ 0.01155 (0%) $ 0.01155 |
|
Synthetix SNX/USDT | $ 242.607K |
L: $ 0.459
H: $ 0.487 | $ 0.463 (-3.74%) $ 0.481 |
|
SUN SUN/USDT | $ 192.638K |
L: $ 0.020653
H: $ 0.020914 | $ 0.020663 (-0.81%) $ 0.020832 |
|
Measurable Data Token MDT/USDT | $ 175.388K |
L: $ 0.013113
H: $ 0.013539 | $ 0.013232 (-1.34%) $ 0.013412 |
|
0x ZRX/USDT | $ 133.636K |
L: $ 0.1429
H: $ 0.1508 | $ 0.1475 (0.89%) $ 0.1462 |
|
Bitcoin Cash BCH/BTC | $ 125.583K |
L: $ 571.14
H: $ 614.44 | $ 599.72 (-0.55%) $ 603.01 |
|
Cronos CRO/USDT | $ 117.266K |
L: $ 0.09984
H: $ 0.10209 | $ 0.10172 (0.59%) $ 0.10112 |
|
JUST JST/USDT | $ 93.995K |
L: $ 0.04031
H: $ 0.04206 | $ 0.04112 (1.91%) $ 0.04035 |
|
Ethereum Classic ETC/USDT | $ 92.530K |
L: $ 12.43
H: $ 13.00 | $ 12.57 (-2.44%) $ 12.89 |
|
Basic Attention Token BAT/USDT | $ 91.582K |
L: $ 0.1892
H: $ 0.1973 | $ 0.1935 (-0.57%) $ 0.1946 |
|
1inch 1INCH/USDT | $ 86.647K |
L: $ 0.1509
H: $ 0.1634 | $ 0.1574 (-0.44%) $ 0.1581 |
|
Qtum QTUM/USDT | $ 79.007K |
L: $ 1.413
H: $ 1.5032 | $ 1.4277 (-4.25%) $ 1.491 |
|
yearn.finance YFI/USDT | $ 77.689K |
L: $ 3,375.80
H: $ 3,571.15 | $ 3,418.23 (-3.16%) $ 3,529.94 |
|
Dash DASH/ETH | $ 75.650K |
L: $ 77.34
H: $ 97.62 | $ 88.00 (8.38%) $ 81.20 |
|
Zilliqa ZIL/USDT | $ 74.996K |
L: $ 0.005412
H: $ 0.005757 | $ 0.005675 (1.68%) $ 0.005581 |
|
Dash DASH/BTC | $ 71.427K |
L: $ 76.26
H: $ 97.89 | $ 88.72 (9.32%) $ 81.16 |
|
WINk WIN/USDT | $ 61.472K |
L: $ 0.00002741
H: $ 0.00002841 | $ 0.00002779 (-1.8%) $ 0.0000283 |
|
Numeraire NMR/USDT | $ 59.715K |
L: $ 10.23
H: $ 11.13 | $ 10.53 (-3.48%) $ 10.91 |
|
NEO NEO/USDT | $ 55.238K |
L: $ 3.777
H: $ 3.945 | $ 3.813 (-2.53%) $ 3.912 |
|
Gas GAS/USDT | $ 49.928K |
L: $ 2.046
H: $ 2.129 | $ 2.083 (-1.23%) $ 2.109 |
|
Ontology ONT/USDT | $ 48.678K |
L: $ 0.0649
H: $ 0.0674 | $ 0.0661 (-1.05%) $ 0.0668 |
|
Reserve Rights RSR/USDT | $ 33.201K |
L: $ 0.002595
H: $ 0.00277 | $ 0.002634 (-3.69%) $ 0.002735 |
|
IOStoken IOST/USDT | $ 30.047K |
L: $ 0.001617
H: $ 0.00169 | $ 0.001646 (-1.91%) $ 0.001678 |
|
Loopring LRC/USDT | $ 28.527K |
L: $ 0.05114
H: $ 0.05341 | $ 0.05213 (-1.6%) $ 0.05298 |
|
SushiSwap SUSHSI/USDT | $ 22.099K |
L: $ 0.3216
H: $ 0.3394 | $ 0.3294 (-2.02%) $ 0.3362 |
|
Zilliqa ZIL/ETH | $ 20.852K |
L: $ 0.005437
H: $ 0.00581 | $ 0.00571 (2.19%) $ 0.005588 |
|
DigiByte DGB/USDT | $ 18.355K |
L: $ 0.005907
H: $ 0.006218 | $ 0.00609 (-0.54%) $ 0.006123 |
|
Ankr Network ANKR/USDT | $ 17.682K |
L: $ 0.006797
H: $ 0.007079 | $ 0.007014 (-0.38%) $ 0.007041 |
|
Ontology ONT/BTC | $ 17.420K |
L: $ 0.065637
H: $ 0.067009 | $ 0.06582 (-0.29%) $ 0.066013 |
|
KyberNetwork KNC/USDT | $ 13.585K |
L: $ 0.2316
H: $ 0.2406 | $ 0.2357 (-1.3%) $ 0.2388 |
|
Band Protocol BAND/USDT | $ 11.931K |
L: $ 0.3338
H: $ 0.3519 | $ 0.3396 (-3%) $ 0.3501 |
|
Ethereum Classic ETC/BTC | $ 6.104K |
L: $ 12.45
H: $ 13.11 | $ 12.56 (-2.44%) $ 12.88 |
|
ONG ONG/USDT | $ 5.213K |
L: $ 0.0892
H: $ 0.0924 | $ 0.0903 (-1.95%) $ 0.0921 |
|
ONG ONG/BTC | $ 3.961K |
L: $ 0.091321
H: $ 0.095172 | $ 0.091575 (-2.33%) $ 0.093757 |
|
Balancer BAL/USDT | $ 3.282K |
L: $ 0.544
H: $ 0.563 | $ 0.552 (-1.95%) $ 0.563 |
|
Everipedia IQ/USDT | $ 2.921K |
L: $ 0.001639
H: $ 0.001688 | $ 0.001676 (-0.3%) $ 0.001681 |
|
NEO NEO/BTC | $ 2.749K |
L: $ 3.7575
H: $ 3.9623 | $ 3.8061 (-2.49%) $ 3.9034 |
|
Cosmos ATOM/BTC | $ 2.491K |
L: $ 2.4352
H: $ 2.5347 | $ 2.4897 (-0.22%) $ 2.4951 |
|
Qtum QTUM/ETH | $ 431 |
L: $ 1.4195
H: $ 1.516 | $ 1.4305 (-4.72%) $ 1.5014 |