View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 661.152M |
L: $ 89,519.18
H: $ 92,804.74 | $ 92,710.50 (3.18%) $ 89,852.79 |
|
Ethereum ETH/USDT | $ 511.754M |
L: $ 3,080.59
H: $ 3,254.41 | $ 3,246.79 (4.68%) $ 3,101.54 |
|
USD Coin USDC/USDT | $ 52.495M |
L: $ 0.9996
H: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
|
Zcash ZEC/USDT | $ 28.701M |
L: $ 390.90
H: $ 445.27 | $ 443.22 (10.21%) $ 402.15 |
|
Cardano ADA/USDT | $ 25.057M |
L: $ 0.42391
H: $ 0.46959 | $ 0.46819 (7.78%) $ 0.43439 |
|
Dogecoin DOGE/USDT | $ 17.358M |
L: $ 0.13943
H: $ 0.14676 | $ 0.14649 (2.94%) $ 0.14231 |
|
Tron TRX/USDT | $ 15.153M |
L: $ 0.279811
H: $ 0.28461 | $ 0.280526 (-1.4%) $ 0.284501 |
|
Ripple XRP/USDT | $ 10.115M |
L: $ 2.0427
H: $ 2.1182 | $ 2.1146 (1.85%) $ 2.0761 |
|
Litecoin LTC/USDT | $ 5.208M |
L: $ 82.45
H: $ 85.90 | $ 85.74 (3.11%) $ 83.15 |
|
ChainLink LINK/USDT | $ 5.122M |
L: $ 13.55
H: $ 14.35 | $ 14.32 (4.34%) $ 13.73 |
|
Ethereum ETH/BTC | $ 4.991M |
L: $ 3,072.30
H: $ 3,255.59 | $ 3,247.65 (4.7%) $ 3,101.72 |
|
Uniswap UNI/USDT | $ 4.603M |
L: $ 5.4269
H: $ 5.7355 | $ 5.7186 (2.27%) $ 5.5915 |
|
Bitcoin Cash BCH/USDT | $ 3.532M |
L: $ 570.11
H: $ 590.51 | $ 587.19 (-0.36%) $ 589.29 |
|
Aave AAVE/USDT | $ 2.380M |
L: $ 187.31
H: $ 197.02 | $ 196.41 (1.82%) $ 192.89 |
|
Dash DASH/USDT | $ 1.967M |
L: $ 47.09
H: $ 52.55 | $ 50.70 (7.19%) $ 47.30 |
|
Cosmos ATOM/USDT | $ 1.717M |
L: $ 2.194
H: $ 2.329 | $ 2.328 (4.63%) $ 2.225 |
|
Theta Token THETA/USDT | $ 1.700M |
L: $ 0.33802
H: $ 0.359335 | $ 0.358465 (5.26%) $ 0.340567 |
|
DigiFinexToken DFT/USDT | $ 1.303M |
L: $ 0.008937
H: $ 0.011597 | $ 0.010997 (-5.17%) $ 0.011596 |
|
Measurable Data Token MDT/USDT | $ 1.280M |
L: $ 0.014847
H: $ 0.01627 | $ 0.015568 (-3.38%) $ 0.016113 |
|
Bitcoin SV BCHSV/USDT | $ 1.257M |
L: $ 20.00
H: $ 20.54 | $ 20.53 (2.34%) $ 20.06 |
|
Ripple XRP/BTC | $ 1.046M |
L: $ 2.0338
H: $ 2.1449 | $ 2.1149 (1.98%) $ 2.0739 |
|
WINk WIN/USDT | $ 814.577K |
L: $ 0.00003931
H: $ 0.0000492 | $ 0.00004415 (8.61%) $ 0.00004065 |
|
BitTorrent BTT/USDT | $ 588.048K |
L: $ 0.00000041
H: $ 0.00000044 | $ 0.00000042 (2.55%) $ 0.00000041 |
|
Ripple XRP/ETH | $ 435.837K |
L: $ 2.0103
H: $ 2.1786 | $ 2.1187 (2.21%) $ 2.073 |
|
SUN SUN/USDT | $ 404.788K |
L: $ 0.020489
H: $ 0.021323 | $ 0.020595 (-3.36%) $ 0.021312 |
|
Axie Infinity AXS/USDT | $ 381.029K |
L: $ 1.0181
H: $ 1.0787 | $ 1.0749 (2.85%) $ 1.0452 |
|
Tezos XTZ/USDT | $ 324.272K |
L: $ 0.4791
H: $ 0.5026 | $ 0.4979 (3.62%) $ 0.4805 |
|
Numeraire NMR/USDT | $ 296.594K |
L: $ 10.75
H: $ 13.15 | $ 11.32 (2.39%) $ 11.06 |
|
Synthetix SNX/USDT | $ 253.925K |
L: $ 0.484
H: $ 0.513 | $ 0.513 (3.64%) $ 0.495 |
|
JUST JST/USDT | $ 245.000K |
L: $ 0.03839
H: $ 0.03887 | $ 0.03854 (-0.18%) $ 0.03861 |
|
Basic Attention Token BAT/USDT | $ 242.598K |
L: $ 0.251
H: $ 0.2706 | $ 0.2706 (7.13%) $ 0.2526 |
|
Cronos CRO/USDT | $ 87.644K |
L: $ 0.10271
H: $ 0.10599 | $ 0.10596 (2.09%) $ 0.10379 |
|
Ethereum Classic ETC/USDT | $ 76.032K |
L: $ 13.23
H: $ 13.88 | $ 13.83 (3.43%) $ 13.37 |
|
Zilliqa ZIL/USDT | $ 61.704K |
L: $ 0.005261
H: $ 0.005659 | $ 0.005657 (5.58%) $ 0.005358 |
|
IOStoken IOST/USDT | $ 58.245K |
L: $ 0.001748
H: $ 0.001816 | $ 0.001816 (3.3%) $ 0.001758 |
|
Gas GAS/USDT | $ 56.681K |
L: $ 2.083
H: $ 2.17 | $ 2.163 (2.46%) $ 2.111 |
|
NEO NEO/USDT | $ 52.847K |
L: $ 4.049
H: $ 4.275 | $ 4.27 (4.04%) $ 4.104 |
|
yearn.finance YFI/USDT | $ 52.253K |
L: $ 3,594.29
H: $ 3,764.11 | $ 3,690.88 (-0.81%) $ 3,721.12 |
|
Bitcoin Cash BCH/BTC | $ 47.308K |
L: $ 565.58
H: $ 608.98 | $ 587.41 (-0.4%) $ 589.79 |
|
1inch 1INCH/USDT | $ 40.901K |
L: $ 0.1736
H: $ 0.1809 | $ 0.1809 (1.97%) $ 0.1774 |
|
Qtum QTUM/USDT | $ 39.649K |
L: $ 1.4356
H: $ 1.495 | $ 1.4941 (3.53%) $ 1.4431 |
|
Dash DASH/ETH | $ 39.280K |
L: $ 46.16
H: $ 54.20 | $ 51.78 (11.42%) $ 46.47 |
|
ONG ONG/USDT | $ 38.825K |
L: $ 0.0873
H: $ 0.0912 | $ 0.0912 (2.7%) $ 0.0888 |
|
0x ZRX/USDT | $ 37.735K |
L: $ 0.14
H: $ 0.1462 | $ 0.1461 (3.84%) $ 0.1407 |
|
Ontology ONT/BTC | $ 26.274K |
L: $ 0.06893
H: $ 0.07146 | $ 0.071387 (3.18%) $ 0.069187 |
|
Ankr Network ANKR/USDT | $ 23.915K |
L: $ 0.007554
H: $ 0.007895 | $ 0.007895 (2.47%) $ 0.007705 |
|
SushiSwap SUSHSI/USDT | $ 23.521K |
L: $ 0.3262
H: $ 0.3455 | $ 0.3447 (4.3%) $ 0.3305 |
|
ONG ONG/BTC | $ 22.536K |
L: $ 0.087729
H: $ 0.090949 | $ 0.090856 (3.18%) $ 0.088056 |
|
Loopring LRC/USDT | $ 20.149K |
L: $ 0.04805
H: $ 0.05075 | $ 0.05071 (3.07%) $ 0.0492 |
|
Reserve Rights RSR/USDT | $ 20.038K |
L: $ 0.0032
H: $ 0.003352 | $ 0.00335 (3.27%) $ 0.003244 |
|
Band Protocol BAND/USDT | $ 18.761K |
L: $ 0.3663
H: $ 0.3858 | $ 0.3856 (3.38%) $ 0.373 |
|
Ontology ONT/USDT | $ 18.536K |
L: $ 0.0677
H: $ 0.0713 | $ 0.0713 (3.03%) $ 0.0692 |
|
Dash DASH/BTC | $ 11.136K |
L: $ 47.02
H: $ 53.88 | $ 50.94 (7.93%) $ 47.19 |
|
KyberNetwork KNC/USDT | $ 10.743K |
L: $ 0.2609
H: $ 0.2677 | $ 0.2676 (0.72%) $ 0.2657 |
|
DigiByte DGB/USDT | $ 10.237K |
L: $ 0.006141
H: $ 0.006405 | $ 0.006372 (0.9%) $ 0.006315 |
|
Zilliqa ZIL/ETH | $ 8.961K |
L: $ 0.005237
H: $ 0.005728 | $ 0.005714 (7.12%) $ 0.005335 |
|
Ethereum Classic ETC/BTC | $ 6.380K |
L: $ 13.19
H: $ 13.89 | $ 13.85 (3.6%) $ 13.37 |
|
Everipedia IQ/USDT | $ 6.340K |
L: $ 0.001755
H: $ 0.001855 | $ 0.001817 (3.3%) $ 0.001759 |
|
Balancer BAL/USDT | $ 5.771K |
L: $ 0.672
H: $ 0.691 | $ 0.682 (1.04%) $ 0.675 |
|
Cosmos ATOM/BTC | $ 2.231K |
L: $ 2.1941
H: $ 2.3359 | $ 2.3243 (4.77%) $ 2.2185 |
|
NEO NEO/BTC | $ 1.249K |
L: $ 4.0373
H: $ 4.2783 | $ 4.274 (4.31%) $ 4.0973 |
|
Qtum QTUM/ETH | $ 154 |
L: $ 1.422
H: $ 1.5182 | $ 1.5146 (5.79%) $ 1.4317 |