• BTC Dominance: 63%
  • Market Cap: $ 939.026B
  • Volume total: $ 248.795B

Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Digifinex
$ 1.429B
504

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
$ 627.453M L: $ 30,833.08
H: $ 32,915.47
$ 31,783.01 (2.05%)
$ 31,145.56
Ethereum
ETH/USDT
$ 222.728M L: $ 1,244.75
H: $ 1,373.92
$ 1,306.38 (0.24%)
$ 1,303.24
Uniswap
UNI/USDT
$ 79.049M L: $ 11.72
H: $ 14.25
$ 13.87 (13.23%)
$ 12.25
USD Coin
USDC/USDT
$ 42.393M L: $ 0.9969
H: $ 1.00
$ 0.9985 (-0.01%)
$ 0.9986
Litecoin
LTC/USDT
$ 28.221M L: $ 128.20
H: $ 137.18
$ 130.97 (-1.5%)
$ 132.97
ChainLink
LINK/USDT
$ 26.996M L: $ 21.65
H: $ 23.29
$ 22.24 (-2.28%)
$ 22.76
Bitcoin Cash
BCH/USDT
$ 24.553M L: $ 404.04
H: $ 435.62
$ 408.11 (-3.11%)
$ 421.20
Theta Token
THETA/USDT
$ 23.243M L: $ 2.09
H: $ 2.42
$ 2.15 (1.94%)
$ 2.11
IOStoken
IOST/USDT
$ 20.232M L: $ 0.0151
H: $ 0.017308
$ 0.016326 (4.63%)
$ 0.015603
Ethereum Classic
ETC/USDT
$ 19.766M L: $ 7.07
H: $ 7.46
$ 7.24 (-0.36%)
$ 7.27
Bitcoin SV
BCHSV/USDT
$ 15.527M L: $ 165.10
H: $ 175.33
$ 169.61 (-1.15%)
$ 171.59
Theta Token
THETA/BTC
$ 14.577M L: $ 2.05
H: $ 2.49
$ 2.14 (1.14%)
$ 2.12
OMG Network
OMG/USDT
$ 12.547M L: $ 3.26
H: $ 3.48
$ 3.35 (-1.13%)
$ 3.39
Ethereum
ETH/BTC
$ 11.904M L: $ 1,234.77
H: $ 1,390.38
$ 1,307.46 (-0.14%)
$ 1,309.23
Qtum
QTUM/USDT
$ 11.129M L: $ 3.19
H: $ 3.48
$ 3.39 (2.6%)
$ 3.31
SushiSwap
SUSHSI/USDT
$ 10.673M L: $ 6.79
H: $ 8.21
$ 7.58 (0.8%)
$ 7.52
Tron
TRX/USDT
$ 10.608M L: $ 0.028432
H: $ 0.029568
$ 0.028968 (-0.27%)
$ 0.029047
BitTorrent
BTT/USDT
$ 10.484M L: $ 0.000349
H: $ 0.000365
$ 0.000356 (-1.48%)
$ 0.000361
DigiFinexToken
DFT/USDT
$ 10.354M L: $ 0.10
H: $ 0.110986
$ 0.105222 (-3.42%)
$ 0.108945
Zcash
ZEC/USDT
$ 10.144M L: $ 83.73
H: $ 90.07
$ 85.72 (0.25%)
$ 85.51
Cosmos
ATOM/USDT
$ 9.961M L: $ 7.23
H: $ 7.88
$ 7.64 (0.66%)
$ 7.59
NEO
NEO/USDT
$ 9.886M L: $ 22.10
H: $ 23.77
$ 22.49 (-1.14%)
$ 22.75
Zilliqa
ZIL/USDT
$ 9.183M L: $ 0.063692
H: $ 0.068509
$ 0.068089 (4.77%)
$ 0.064991
EOS
EOS/USDT
$ 8.442M L: $ 2.55
H: $ 2.64
$ 2.60 (0.36%)
$ 2.59
Monero
XMR/BTC
$ 8.149M L: $ 128.14
H: $ 144.04
$ 133.55 (-1.4%)
$ 135.45
Monero
XMR/USDT
$ 8.145M L: $ 131.03
H: $ 138.99
$ 133.63 (-1.33%)
$ 135.43
Tezos
XTZ/USDT
$ 8.075M L: $ 2.74
H: $ 2.96
$ 2.89 (3.12%)
$ 2.80
Ren
REN/USDT
$ 7.972M L: $ 0.52704
H: $ 0.60601
$ 0.59238 (4.49%)
$ 0.56692
Litecoin
LTC/BTC
$ 7.877M L: $ 125.98
H: $ 140.81
$ 130.98 (-1.74%)
$ 133.29
0x
ZRX/USDT
$ 7.515M L: $ 0.4969
H: $ 0.6009
$ 0.5825 (14.4%)
$ 0.5092
Ethereum Classic
ETC/BTC
$ 6.164M L: $ 6.98
H: $ 7.67
$ 7.24 (-0.53%)
$ 7.28
TrueUSD
TUSD/USDT
$ 5.841M L: $ 0.9984
H: $ 1.00
$ 0.9987 (-0.07%)
$ 0.9994
Bitcoin Cash
BCH/BTC
$ 5.258M L: $ 395.03
H: $ 447.78
$ 407.59 (-3.49%)
$ 422.32
Paxos Standard
PAX/USDT
$ 4.978M L: $ 0.9986
H: $ 1.00
$ 0.9988 (-0.11%)
$ 0.9999
Bitcoin SV
BCHSV/BTC
$ 4.808M L: $ 162.40
H: $ 183.67
$ 169.50 (-1.41%)
$ 171.92
NANO
NANO/USDT
$ 4.509M L: $ 3.06
H: $ 3.27
$ 3.15 (2.49%)
$ 3.07
Dash
DASH/USDT
$ 4.357M L: $ 99.17
H: $ 105.68
$ 101.15 (-0.88%)
$ 102.05
Zcash
ZEC/BTC
$ 3.913M L: $ 82.02
H: $ 91.34
$ 85.40 (0.24%)
$ 85.19
yearn.finance
YFI/USDT
$ 3.730M L: $ 28,437.40
H: $ 30,651.90
$ 29,355.70 (1.21%)
$ 29,004.40
ABBC Coin
ABBC/USDT
$ 3.177M L: $ 0.1891
H: $ 0.202612
$ 0.190149 (-1.14%)
$ 0.192348
Tezos
XTZ/BTC
$ 2.965M L: $ 2.71
H: $ 3.01
$ 2.86 (2.03%)
$ 2.80
EOS
EOS/BTC
$ 2.962M L: $ 2.47
H: $ 2.74
$ 2.60 (-0.12%)
$ 2.60
Homeros
HMR/BTC
$ 2.877M L: $ 0.106374
H: $ 0.14022
$ 0.119822 (-9.58%)
$ 0.132511
ABBC Coin
ABBC/BTC
$ 2.772M L: $ 0.182224
H: $ 0.203747
$ 0.190062 (-1.43%)
$ 0.192828
Cosmos
ATOM/BTC
$ 2.770M L: $ 7.09
H: $ 8.13
$ 7.64 (0.38%)
$ 7.61
0x
ZRX/BTC
$ 2.669M L: $ 0.489629
H: $ 0.613874
$ 0.578133 (13.98%)
$ 0.507229
DFI.Money
YFII/USDT
$ 2.302M L: $ 1,693.90
H: $ 1,810.87
$ 1,743.84 (0.08%)
$ 1,742.38
WINk
WIN/USDT
$ 2.226M L: $ 0.00008993
H: $ 0.00009558
$ 0.00009539 (4.99%)
$ 0.00009086
NEM
XEM/ETH
$ 2.190M L: $ 0.211184
H: $ 0.264452
$ 0.242778 (9.2%)
$ 0.222316
NEO
NEO/BTC
$ 1.993M L: $ 21.55
H: $ 24.23
$ 22.44 (-1.51%)
$ 22.78
Ripple
XRP/USDT
$ 1.913M L: $ 0.25806
H: $ 0.2709
$ 0.26404 (0.21%)
$ 0.26348
ABBC Coin
ABBC/ETH
$ 1.856M L: $ 0.173095
H: $ 0.212944
$ 0.190078 (-1.51%)
$ 0.192991
Dash
DASH/BTC
$ 1.777M L: $ 97.28
H: $ 107.93
$ 101.23 (-0.67%)
$ 101.91
Tron
TRX/ETH
$ 1.771M L: $ 0.026625
H: $ 0.031435
$ 0.029067 (-0.26%)
$ 0.029142
Tron
TRX/BTC
$ 1.653M L: $ 0.027534
H: $ 0.030743
$ 0.029177 (1.26%)
$ 0.028815
OMG Network
OMG/BTC
$ 1.536M L: $ 3.21
H: $ 3.58
$ 3.35 (-1.12%)
$ 3.38
NEM
XEM/BTC
$ 1.465M L: $ 0.217065
H: $ 0.26102
$ 0.242187 (9.3%)
$ 0.221581
Qtum
QTUM/BTC
$ 1.459M L: $ 3.19
H: $ 3.57
$ 3.41 (2.08%)
$ 3.34
Ripple
XRP/BTC
$ 1.317M L: $ 0.25129
H: $ 0.28044
$ 0.26221 (-1.18%)
$ 0.265334
JUST
JST/USDT
$ 1.305M L: $ 0.0278
H: $ 0.02959
$ 0.02839 (0.04%)
$ 0.02838
NANO
NANO/BTC
$ 1.235M L: $ 3.02
H: $ 3.33
$ 3.12 (1.8%)
$ 3.07
DigiByte
DGB/USDT
$ 1.229M L: $ 0.02334
H: $ 0.02469
$ 0.02368 (-2.23%)
$ 0.02422
Crypto.com Chain
CRO/USDT
$ 1.097M L: $ 0.0674
H: $ 0.0728
$ 0.0683 (-0.58%)
$ 0.0687
Energi
NRG/BTC
$ 1.086M L: $ 1.40
H: $ 1.70
$ 1.61 (1.06%)
$ 1.60
BHPCoin
BHP/USDT
$ 1.040M L: $ 0.622
H: $ 0.6544
$ 0.6348 (0.59%)
$ 0.6311
EOS
EOS/ETH
$ 1.037M L: $ 2.39
H: $ 2.82
$ 2.59 (-0.58%)
$ 2.60
Dogecoin
DOGE/USDT
$ 875.723K L: $ 0.007992
H: $ 0.008339
$ 0.008044 (-2.67%)
$ 0.008265
Pundi X
NPXS/USDT
$ 840.675K L: $ 0.000427
H: $ 0.000462
$ 0.000431 (-0.21%)
$ 0.000432
Ripple
XRP/ETH
$ 811.468K L: $ 0.243722
H: $ 0.285556
$ 0.263627 (-0.29%)
$ 0.264388
NEO
NEO/ETH
$ 792.948K L: $ 21.07
H: $ 24.69
$ 22.61 (-1.19%)
$ 22.88
Homeros
HMR/USDT
$ 768.545K L: $ 0.12965
H: $ 0.139442
$ 0.130098 (-6.7%)
$ 0.139439
Loopring
LRC/USDT
$ 743.689K L: $ 0.3913
H: $ 0.4598
$ 0.4262 (5.81%)
$ 0.4028
IOStoken
IOST/ETH
$ 741.253K L: $ 0.014539
H: $ 0.018273
$ 0.016251 (4.19%)
$ 0.015598
Ethereum Classic
ETC/ETH
$ 728.656K L: $ 6.80
H: $ 7.78
$ 7.24 (-0.24%)
$ 7.26
Lambda
LAMB/USDT
$ 552.269K L: $ 0.018103
H: $ 0.019704
$ 0.018411 (-1.34%)
$ 0.018662
Zilliqa
ZIL/ETH
$ 539.269K L: $ 0.060955
H: $ 0.072309
$ 0.068494 (6.28%)
$ 0.064448
BHPCoin
BHP/BTC
$ 485.304K L: $ 0.612962
H: $ 0.667526
$ 0.634071 (0.49%)
$ 0.630989
Dash
DASH/ETH
$ 449.675K L: $ 96.02
H: $ 111.07
$ 101.90 (-0.63%)
$ 102.54
Revain
REV/USDT
$ 444.544K L: $ 0.01161
H: $ 0.01167
$ 0.01164 (-0.26%)
$ 0.01167
Mithril
MITH/BTC
$ 433.467K L: $ 0.008942
H: $ 0.010204
$ 0.009344 (-1.65%)
$ 0.009501
PowerLedger
POWR/BTC
$ 389.586K L: $ 0.102057
H: $ 0.114546
$ 0.106473 (-1.25%)
$ 0.107821
CyberMiles
CMT/USDT
$ 359.710K L: $ 0.010446
H: $ 0.01151
$ 0.010598 (-5.33%)
$ 0.011195
Monero
XMR/ETH
$ 356.779K L: $ 125.98
H: $ 148.01
$ 133.47 (-1.52%)
$ 135.53
Gas
GAS/BTC
$ 335.803K L: $ 1.69
H: $ 1.87
$ 1.77 (0.79%)
$ 1.76
Augur
REP/USDT
$ 335.158K L: $ 18.06
H: $ 19.32
$ 18.35 (-0.92%)
$ 18.52
Tokenlon Network Token
LON/USDT
$ 329.123K L: $ 4.14
H: $ 4.70
$ 4.41 (3.57%)
$ 4.25
Ontology
ONT/BTC
$ 315.641K L: $ 0.543279
H: $ 0.614861
$ 0.566691 (-1.83%)
$ 0.577235
Numeraire
NMR/USDT
$ 286.799K L: $ 25.44
H: $ 27.16
$ 26.04 (0%)
$ 26.04
KyberNetwork
KNC/USDT
$ 285.455K L: $ 1.22
H: $ 1.32
$ 1.25 (-1.44%)
$ 1.27
Ruff
RUFF/ETH
$ 273.973K L: $ 0.00824
H: $ 0.010167
$ 0.009654 (5.85%)
$ 0.009121
Elamachain
ELAMA/USDT
$ 258.931K L: $ 0.008825
H: $ 0.009134
$ 0.008965 (-1.34%)
$ 0.009087
SUN
SUN/USDT
$ 256.965K L: $ 8.81
H: $ 9.81
$ 9.01 (-5.65%)
$ 9.55
TrustNote
TTT/BTC
$ 250.528K L: $ 1.81
H: $ 2.08
$ 2.00 (9.2%)
$ 1.83
Synthetix Network Token
SNX/USDT
$ 230.126K L: $ 14.81
H: $ 17.39
$ 17.20 (12.42%)
$ 15.30
Elamachain
ELAMA/BTC
$ 221.208K L: $ 0.008325
H: $ 0.009677
$ 0.008963 (-0.07%)
$ 0.008969
OMG Network
OMG/ETH
$ 214.642K L: $ 3.11
H: $ 3.61
$ 3.35 (-1.29%)
$ 3.39
Ruff
RUFF/USDT
$ 204.286K L: $ 0.008822
H: $ 0.009685
$ 0.009681 (6.23%)
$ 0.009113
Qtum
QTUM/ETH
$ 198.370K L: $ 3.11
H: $ 3.66
$ 3.42 (2.45%)
$ 3.34
Ontology
ONT/ETH
$ 187.358K L: $ 0.532081
H: $ 0.621493
$ 0.568615 (-1.03%)
$ 0.57455
Reserve Rights
RSR/USDT
$ 179.397K L: $ 0.0339
H: $ 0.03793
$ 0.03508 (0.09%)
$ 0.03505
Siacoin
SC/ETH
$ 164.510K L: $ 0.004033
H: $ 0.004658
$ 0.004311 (-0.77%)
$ 0.004345
Mithril
MITH/USDT
$ 156.357K L: $ 0.009224
H: $ 0.009829
$ 0.009369 (-1.19%)
$ 0.009482
Groestlcoin
GRS/BTC
$ 154.400K L: $ 0.338547
H: $ 0.373261
$ 0.349931 (-0.29%)
$ 0.350966
aelf
ELF/USDT
$ 133.185K L: $ 0.1345
H: $ 0.1438
$ 0.1359 (-2.51%)
$ 0.1394
Cosmos
ATOM/ETH
$ 115.479K L: $ 7.00
H: $ 8.13
$ 7.65 (0.4%)
$ 7.62
FLETA
FLETA/BTC
$ 102.507K L: $ 0.003567
H: $ 0.005408
$ 0.00403 (-15.55%)
$ 0.004772
GXChain
GXS/BTC
$ 94.546K L: $ 0.334539
H: $ 0.373591
$ 0.349931 (-1.09%)
$ 0.353779
Super Zero
SERO/USDT
$ 94.249K L: $ 0.09419
H: $ 0.096107
$ 0.094376 (-1.66%)
$ 0.09597
GXChain
GXS/ETH
$ 86.216K L: $ 0.328614
H: $ 0.384698
$ 0.35011 (-1.64%)
$ 0.355936
FLETA
FLETA/ETH
$ 77.753K L: $ 0.003254
H: $ 0.005573
$ 0.003696 (-22.52%)
$ 0.00477
Ontology
ONT/USDT
$ 54.849K L: $ 0.556
H: $ 0.5964
$ 0.5678 (-1.8%)
$ 0.5782
Dogecoin
DOGE/ETH
$ 52.899K L: $ 0.007531
H: $ 0.008752
$ 0.008113 (-0.97%)
$ 0.008192
Measurable Data Token
MDT/USDT
$ 52.823K L: $ 0.019473
H: $ 0.020933
$ 0.020531 (3.04%)
$ 0.019925
Latamcash
LMCH/ETH
$ 45.565K L: $ 0.008701
H: $ 0.052456
$ 0.011575 (-3.75%)
$ 0.012026
CyberMiles
CMT/BTC
$ 42.691K L: $ 0.010175
H: $ 0.01185
$ 0.010603 (-5.23%)
$ 0.011188
BitcoinHD
BHD/USDT
$ 36.175K L: $ 3.07
H: $ 3.12
$ 3.11 (-0.32%)
$ 3.12
Latamcash
LMCH/BTC
$ 25.700K L: $ 0.008942
H: $ 0.052006
$ 0.011442 (-3.66%)
$ 0.011876
EDC Blockchain
EDC/BTC
$ 23.808K L: $ 0.026825
H: $ 0.032257
$ 0.028605 (-6.6%)
$ 0.030628
JackPool.finance
JFI/USDT
$ 17.248K L: $ 42.38
H: $ 45.14
$ 44.13 (2.46%)
$ 43.07
DEX
DEX/BTC
$ 15.480K L: $ 0.019505
H: $ 0.024186
$ 0.022016 (0.31%)
$ 0.021949
ONG
ONG/BTC
$ 12.334K L: $ 0.20134
H: $ 0.223825
$ 0.207543 (-0.44%)
$ 0.208455
ONG
ONG/USDT
$ 11.940K L: $ 0.2053
H: $ 0.2186
$ 0.207 (-0.91%)
$ 0.2089
Yap Stone
YAP/BTC
$ 11.929K L: $ 0.0023
H: $ 0.0032
$ 0.0023 (-28.13%)
$ 0.0032
BitcoinHD
BHD/ETH
$ 11.227K L: $ 2.84
H: $ 3.42
$ 3.15 (0.74%)
$ 3.12
0x
ZRX/ETH
$ 11.172K L: $ 0.481805
H: $ 0.632003
$ 0.579889 (13.02%)
$ 0.513072
Autonio
NIOX/ETH
$ 10.459K L: $ 0.038351
H: $ 0.047029
$ 0.043907 (8.87%)
$ 0.040331
Siacoin
SC/BTC
$ 9.319K L: $ 0.004048
H: $ 0.004602
$ 0.004186 (-2.88%)
$ 0.00431
Jobchain
JOB/USDT
$ 8.635K L: $ 0.0005
H: $ 0.0007
$ 0.000539 (-22.74%)
$ 0.000697
Gemini Dollars
GUSD/USDT
$ 7.731K L: $ 0.9981
H: $ 1.00
$ 1.00 (0.11%)
$ 1.00
Revain
REV/BTC
$ 7.508K L: $ 0.010792
H: $ 0.012508
$ 0.01176 (1.7%)
$ 0.011563
Autonio
NIOX/BTC
$ 7.115K L: $ 0.039744
H: $ 0.04572
$ 0.043924 (9.03%)
$ 0.040285
BitcoinHD
BHD/BTC
$ 5.460K L: $ 2.92
H: $ 3.31
$ 3.12 (0.41%)
$ 3.11
Yap Stone
YAP/BTC
$ 5.094K L: $ 0.002158
H: $ 0.004279
$ 0.002543 (-18.64%)
$ 0.003125
Blocknet
BLOCK/BTC
$ 4.546K L: $ 1.24
H: $ 1.44
$ 1.36 (6.06%)
$ 1.28
Mithril
MITH/ETH
$ 3.969K L: $ 0.009186
H: $ 0.010428
$ 0.009641 (-2.93%)
$ 0.009932
DATx
DATX/ETH
$ 3.608K L: $ 0.000162
H: $ 0.000206
$ 0.000175 (-5.78%)
$ 0.000186
DEX
DEX/ETH
$ 3.339K L: $ 0.022443
H: $ 0.024799
$ 0.02358 (-0.11%)
$ 0.023607
Consentium
CSM/USDT
$ 2.319K L: $ 0.00128
H: $ 0.00174
$ 0.001355 (-11.35%)
$ 0.001529
Latamcash
LMCH/USDT
$ 2.109K L: $ 0.009525
H: $ 0.049998
$ 0.011574 (-2.59%)
$ 0.011882
MyToken
MT/ETH
$ 2.092K L: $ 0.000535
H: $ 0.000632
$ 0.000588 (-2.34%)
$ 0.000602
FairGame
FAIR/USDT
$ 1.336K L: $ 0.00432
H: $ 0.00456
$ 0.00447 (1.82%)
$ 0.00439
LinkEye
LET/USDT
$ 1.172K L: $ 0.009512
H: $ 0.010039
$ 0.009517 (-5.2%)
$ 0.010039
Spendcoin
SPND/BTC
$ 885 L: $ 0.005272
H: $ 0.005826
$ 0.005562 (2.28%)
$ 0.005438
Bispex
BPX/USDT
$ 426 L: $ 0.000167
H: $ 0.000202
$ 0.000201 (18.93%)
$ 0.000169
Ether Zero
ETZ/USDT
$ 196 L: $ 0.000955
H: $ 0.001121
$ 0.001096 (-1.53%)
$ 0.001113
UTRUST
UTK/ETH
$ 191 L: $ 0.205508
H: $ 0.249806
$ 0.233293 (3.32%)
$ 0.225797
Genaro Network
GNX/ETH
$ 156 L: $ 0.00885
H: $ 0.011101
$ 0.009981 (-2.22%)
$ 0.010207
BHEX Token
BHT/USDT
$ 35 L: $ 0.0000008
H: $ 0.000001
$ 0.0000009 (0%)
??
MobileGo
MGO/BTC
$ 16 L: $ 0.011408
H: $ 0.012179
$ 0.01176 (1.7%)
$ 0.011563
Endor Protocol
EDRP/USDT
$ 4 L: $ 0.002235
H: $ 0.014899
$ 0.0027 (20.81%)
$ 0.002235