Deutsch
France
Italiano
ไทย
Digifinex Volume Prices and trading pairs available
View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Digifinex
355.982M $
316
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
164.904M $ |
L:
8,374.76 $
H: 8,617.66 $ |
8,475.72 $
(-0.03%)
8,478.38 $ |
Ethereum
ETH/USDT |
39.320M $ |
L:
180.20 $
H: 185.97 $ |
183.37 $
(1.09%)
181.40 $ |
EOS
EOS/USDT |
37.573M $ |
L:
3.32 $
H: 3.44 $ |
3.39 $
(0.98%)
3.36 $ |
Bitcoin Cash
BCH/USDT |
25.406M $ |
L:
260.25 $
H: 269.70 $ |
264.45 $
(0.1%)
264.19 $ |
DigiFinexToken
DFT/USDT |
10.664M $ |
L:
0.58 $
H: 0.6245 $ |
0.5905 $
(-2.61%)
0.6063 $ |
|
Ethereum
ETH/BTC |
9.184M $ |
L:
178.73 $
H: 187.22 $ |
183.39 $
(1.06%)
181.46 $ |
Bitcoin SV
BCHSV/BTC |
8.238M $ |
L:
119.06 $
H: 126.39 $ |
122.75 $
(-0.07%)
122.83 $ |
Ethereum Classic
ETC/BTC |
8.060M $ |
L:
4.51 $
H: 4.72 $ |
4.62 $
(0.34%)
4.60 $ |
|
Ethereum Classic
ETC/USDT |
7.320M $ |
L:
4.58 $
H: 4.69 $ |
4.62 $
(0.16%)
4.61 $ |
|
Ethereum Classic
ETC/ETH |
7.038M $ |
L:
4.50 $
H: 4.75 $ |
4.61 $
(0.17%)
4.61 $ |
|
EOS
EOS/BTC |
6.970M $ |
L:
3.30 $
H: 3.47 $ |
3.39 $
(0.95%)
3.36 $ |
|
Bitcoin Cash
BCH/BTC |
6.770M $ |
L:
258.65 $
H: 271.81 $ |
264.32 $
(-0.04%)
264.44 $ |
|
EOS
EOS/ETH |
5.337M $ |
L:
3.31 $
H: 3.46 $ |
3.39 $
(0.94%)
3.36 $ |
|
Bitcoin SV
BCHSV/USDT |
3.434M $ |
L:
119.73 $
H: 125.17 $ |
122.82 $
(-0.06%)
122.89 $ |
Dash
DASH/BTC |
3.406M $ |
L:
66.19 $
H: 69.04 $ |
67.67 $
(0.13%)
67.58 $ |
BHPCoin
BHP/BTC |
1.283M $ |
L:
0.952713 $
H: 1.03 $ |
1.01 $
(4.02%)
0.969503 $ |
|
BHPCoin
BHP/USDT |
1.248M $ |
L:
0.9612 $
H: 1.02 $ |
1.01 $
(4.01%)
0.9696 $ |
IOStoken
IOST/USDT |
1.239M $ |
L:
0.006434 $
H: 0.006621 $ |
0.006563 $
(-0.85%)
0.006619 $ |
|
Bitcoin
BTC/DFT |
1.192M $ |
L:
7,917.32 $
H: 9,365.29 $ |
8,402.96 $
(-0.84%)
8,474.23 $ |
|
Ethereum
ETH/DFT |
780.128K $ |
L:
171.34 $
H: 199.89 $ |
183.38 $
(0.9%)
181.74 $ |
|
Dash
DASH/USDT |
691.190K $ |
L:
67.03 $
H: 68.31 $ |
67.71 $
(0.16%)
67.60 $ |
FairGame
FAIR/USDT |
636.729K $ |
L:
0.00235 $
H: 0.00266 $ |
0.00244 $
(-6.87%)
0.00262 $ |
Cosmos
ATOM/BTC |
610.957K $ |
L:
3.71 $
H: 3.99 $ |
3.79 $
(-1.74%)
3.86 $ |
|
Cosmos
ATOM/ETH |
562.591K $ |
L:
3.69 $
H: 4.02 $ |
3.80 $
(-1.56%)
3.86 $ |
|
Cosmos
ATOM/USDT |
547.634K $ |
L:
3.75 $
H: 3.95 $ |
3.80 $
(-1.3%)
3.85 $ |
|
Dash
DASH/DFT |
517.260K $ |
L:
62.78 $
H: 73.10 $ |
67.85 $
(0.34%)
67.62 $ |
CyberMiles
CMT/USDT |
339.253K $ |
L:
0.0195 $
H: 0.0201 $ |
0.0196 $
(0.51%)
0.0195 $ |
|
Bitcoin Cash
BCH/DFT |
245.361K $ |
L:
248.35 $
H: 289.90 $ |
264.60 $
(-0.15%)
265.00 $ |
aelf
ELF/USDT |
235.772K $ |
L:
0.0824 $
H: 0.0846 $ |
0.0827 $
(-1.43%)
0.0839 $ |
EDC Blockchain
EDC/BTC |
215.221K $ |
L:
0.0067 $
H: 0.008014 $ |
0.007882 $
(4.46%)
0.007546 $ |
|
aelf
ELF/BTC |
176.162K $ |
L:
0.081235 $
H: 0.08566 $ |
0.083062 $
(-1.14%)
0.084021 $ |
|
EOS
EOS/DFT |
164.603K $ |
L:
3.16 $
H: 3.68 $ |
3.39 $
(0.91%)
3.36 $ |
BitTorrent
BTT/USDT |
144.250K $ |
L:
0.000415 $
H: 0.000429 $ |
0.000419 $
(-0.07%)
0.00042 $ |
GXChain
GXS/BTC |
143.087K $ |
L:
0.564459 $
H: 0.612716 $ |
0.577197 $
(-2.61%)
0.592639 $ |
Gas
GAS/USDT |
132.120K $ |
L:
1.47 $
H: 1.58 $ |
1.51 $
(1.34%)
1.49 $ |
Flowchain
FLC/ETH |
111.907K $ |
L:
2.70 $
H: 2.81 $ |
2.76 $
(0.72%)
2.74 $ |
Dogecoin
DOGE/USDT |
104.576K $ |
L:
0.002527 $
H: 0.002655 $ |
0.00262 $
(-0.27%)
0.002627 $ |
Karatgold Coin
KBC/ETH |
101.063K $ |
L:
0.017479 $
H: 0.020899 $ |
0.020391 $
(0.36%)
0.020317 $ |
Fantom
FTM/BTC |
97.539K $ |
L:
0.012562 $
H: 0.013271 $ |
0.012883 $
(-0.68%)
0.012972 $ |
|
Bitcoin SV
BCHSV/DFT |
68.903K $ |
L:
115.09 $
H: 134.26 $ |
122.86 $
(0.04%)
122.81 $ |
Groestlcoin
GRS/BTC |
66.970K $ |
L:
0.213556 $
H: 0.226817 $ |
0.219267 $
(-0.3%)
0.219929 $ |
BlockStamp
BST/BTC |
66.018K $ |
L:
0.095472 $
H: 0.101085 $ |
0.098318 $
(-0.03%)
0.098349 $ |
|
Gas
GAS/BTC |
65.262K $ |
L:
1.46 $
H: 1.63 $ |
1.52 $
(2.25%)
1.48 $ |
|
Karatgold Coin
KBC/BTC |
61.531K $ |
L:
0.016917 $
H: 0.019907 $ |
0.017545 $
(-10.42%)
0.019585 $ |
DEX
DEX/BTC |
49.672K $ |
L:
0.017671 $
H: 0.021286 $ |
0.019155 $
(-3.45%)
0.019839 $ |
|
DEX
DEX/ETH |
42.649K $ |
L:
0.016586 $
H: 0.02261 $ |
0.017957 $
(-12.2%)
0.020453 $ |
Genaro Network
GNX/ETH |
40.795K $ |
L:
0.010271 $
H: 0.011344 $ |
0.010635 $
(-1.64%)
0.010813 $ |
|
Genaro Network
GNX/BTC |
37.860K $ |
L:
0.010217 $
H: 0.011203 $ |
0.01051 $
(-3.91%)
0.010937 $ |
|
Gas
GAS/ETH |
36.084K $ |
L:
1.48 $
H: 1.58 $ |
1.52 $
(2.32%)
1.49 $ |
|
Dash
DASH/ETH |
33.291K $ |
L:
65.86 $
H: 69.70 $ |
67.66 $
(0%)
67.66 $ |
|
IOStoken
IOST/ETH |
31.329K $ |
L:
0.006289 $
H: 0.006758 $ |
0.006552 $
(-0.61%)
0.006592 $ |
BitcoinHD
BHD/ETH |
30.315K $ |
L:
2.02 $
H: 2.17 $ |
2.12 $
(3.71%)
2.04 $ |
|
BitcoinHD
BHD/BTC |
29.769K $ |
L:
2.02 $
H: 2.16 $ |
2.12 $
(3.52%)
2.05 $ |
|
BitTorrent
BTT/BTC |
25.030K $ |
L:
0.00041 $
H: 0.000431 $ |
0.000418 $
(-0.23%)
0.000419 $ |
|
aelf
ELF/ETH |
23.879K $ |
L:
0.080549 $
H: 0.088522 $ |
0.08325 $
(-0.66%)
0.083807 $ |
|
BitcoinHD
BHD/USDT |
20.443K $ |
L:
2.05 $
H: 2.14 $ |
2.12 $
(2.97%)
2.05 $ |
Consentium
CSM/USDT |
17.443K $ |
L:
0.062 $
H: 0.066 $ |
0.062 $
(-1.59%)
0.063 $ |
|
CyberMiles
CMT/BTC |
16.735K $ |
L:
0.019011 $
H: 0.020165 $ |
0.019494 $
(0.41%)
0.019415 $ |
|
GXChain
GXS/ETH |
13.584K $ |
L:
0.562584 $
H: 0.613887 $ |
0.576699 $
(-2.78%)
0.593178 $ |
Ether Zero
ETZ/USDT |
12.042K $ |
L:
0.024 $
H: 0.02555 $ |
0.024 $
(-2.92%)
0.024723 $ |
CoinUs
CNUS/BTC |
8.914K $ |
L:
0.001648 $
H: 0.00173 $ |
0.001693 $
(0.42%)
0.001686 $ |
|
FairGame
FAIR/ETH |
8.582K $ |
L:
0.002343 $
H: 0.002708 $ |
0.002413 $
(-8.63%)
0.002641 $ |
|
Dogecoin
DOGE/ETH |
6.685K $ |
L:
0.002519 $
H: 0.002741 $ |
0.002617 $
(-0.45%)
0.002628 $ |
ILCoin
ILC/BTC |
5.609K $ |
L:
0.115488 $
H: 0.125128 $ |
0.122135 $
(1.02%)
0.120902 $ |
ELA Coin
ELAC/BTC |
3.319K $ |
L:
0.006784 $
H: 0.007584 $ |
0.007035 $
(-0.03%)
0.007037 $ |
|
ILCoin
ILC/USDT |
2.936K $ |
L:
0.1133 $
H: 0.137598 $ |
0.1352 $
(19.1%)
0.11352 $ |
|
Groestlcoin
GRS/ETH |
2.537K $ |
L:
0.212146 $
H: 0.228741 $ |
0.21821 $
(-0.5%)
0.219313 $ |
|
CyberMiles
CMT/ETH |
2.245K $ |
L:
0.018921 $
H: 0.020563 $ |
0.019498 $
(0.28%)
0.019442 $ |
DATx
DATX/ETH |
1.669K $ |
L:
0.000411 $
H: 0.000439 $ |
0.000418 $
(-0.23%)
0.000419 $ |
Gemini Dollars
GUSD/USDT |
1.444K $ |
L:
0.993 $
H: 1.00 $ |
0.9969 $
(-0.14%)
0.9983 $ |
|
ELA Coin
ELAC/USDT |
1.194K $ |
L:
0.0063 $
H: 0.0074 $ |
0.00702 $
(11.43%)
0.0063 $ |
Globalvillage Ecosystem
GVE/ETH |
1.177K $ |
L:
0.000252 $
H: 0.000283 $ |
0.000259 $
(-2.38%)
0.000265 $ |
Blocknet
BLOCK/USDT |
740 $ |
L:
0.833972 $
H: 0.836054 $ |
0.834452 $
(-0.08%)
0.835108 $ |
|
Blocknet
BLOCK/BTC |
658 $ |
L:
0.817712 $
H: 0.857285 $ |
0.842232 $
(0.06%)
0.841734 $ |
Factom
FCT/BTC |
381 $ |
L:
2.34 $
H: 3.62 $ |
3.46 $
(24.14%)
2.79 $ |
Everipedia
IQ/USDT |
252 $ |
L:
0.001477 $
H: 0.001999 $ |
0.00191 $
(1.65%)
0.001879 $ |
Fiii
FIII/USDT |
53 $ |
L:
0.000272 $
H: 0.000327 $ |
0.00028 $
(-14.37%)
0.000327 $ |
FLETA
FLETA/BTC |
35 $ |
L:
0.01206 $
H: 0.018528 $ |
0.017545 $
(33.51%)
0.013141 $ |
Endor Protocol
EDRP/BTC |
33 $ |
L:
0.003434 $
H: 0.003878 $ |
0.003645 $
(-2.3%)
0.00373 $ |
|
FLETA
FLETA/ETH |
28 $ |
L:
0.012045 $
H: 0.016542 $ |
0.012256 $
(-24.04%)
0.016136 $ |
|
Endor Protocol
EDRP/USDT |
28 $ |
L:
0.003592 $
H: 0.004152 $ |
0.003643 $
(-12.26%)
0.004152 $ |
|
Ether Zero
ETZ/ETH |
22 $ |
L:
0.018025 $
H: 0.026966 $ |
0.01835 $
(-30.24%)
0.026303 $ |
GMB
GMB/USDT |
10 $ |
L:
0.003267 $
H: 0.004236 $ |
0.004236 $
(0.36%)
0.004221 $ |
|
GMB
GMB/ETH |
3 $ |
L:
0.003748 $
H: 0.003896 $ |
0.003842 $
(1.81%)
0.003773 $ |
Baer Chain
BRC/USDT |
2 $ |
L:
2.45 $
H: 2.46 $ |
2.45 $
(-0.4%)
2.46 $ |