Login

Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 297.152M
Nb. Pairs
1244
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 88.486M L: $ 16,056.14
H: $ 16,596.89		$ 16,216.91 (-2.01%) $ 16,549.41
ETH

Ethereum

ETH/USDT

$ 42.218M L: $ 1,159.05
H: $ 1,220.36		$ 1,170.56 (-3.62%) $ 1,214.58
DOGE

Dogecoin

DOGE/USDT

$ 20.821M L: $ 0.09196
H: $ 0.106223		$ 0.094219 (-10.29%) $ 0.105027
XRP

Ripple

XRP/USDT

$ 16.884M L: $ 0.37321
H: $ 0.4095		$ 0.37831 (-6.85%) $ 0.40611
LTC

Litecoin

LTC/USDT

$ 14.800M L: $ 70.67
H: $ 78.03		$ 72.56 (-6.24%) $ 77.39
USDC

USD Coin

USDC/USDT

$ 11.715M L: $ 1.0006
H: $ 1.0011		$ 1.0007 (-0.03%) $ 1.001
BCH

Bitcoin Cash

BCH/USDT

$ 10.768M L: $ 106.07
H: $ 113.57		$ 107.79 (-4.72%) $ 113.13
LINK

ChainLink

LINK/USDT

$ 8.687M L: $ 6.5348
H: $ 7.1463		$ 6.802 (-4.38%) $ 7.1133
WIN

WINk

WIN/USDT

$ 6.499M L: $ 0.00008659
H: $ 0.00009052		$ 0.00008803 (-2.18%) $ 0.00008999
SUN

SUN

SUN/USDT

$ 6.351M L: $ 0.005108
H: $ 0.005342		$ 0.005222 (-1.82%) $ 0.005319
TRX

Tron

TRX/USDT

$ 6.220M L: $ 0.051899
H: $ 0.054141		$ 0.052759 (-1.6%) $ 0.053619
ETH

Ethereum

ETH/BTC

$ 5.190M L: $ 1,155.56
H: $ 1,221.60		$ 1,170.54 (-3.63%) $ 1,214.58
ETC

Ethereum Classic

ETC/USDT

$ 4.945M L: $ 18.39
H: $ 20.38		$ 19.03 (-4.98%) $ 20.03
SUSHI

SushiSwap

SUSHSI/USDT

$ 3.965M L: $ 1.2111
H: $ 1.3848		$ 1.3592 (7.26%) $ 1.2672
ADA

Cardano

ADA/USDT

$ 3.793M L: $ 0.30008
H: $ 0.31922		$ 0.30432 (-4.03%) $ 0.31709
BSV

Bitcoin SV

BCHSV/USDT

$ 3.622M L: $ 38.60
H: $ 41.87		$ 39.32 (-2.23%) $ 40.21
EOS

EOS

EOS/USDT

$ 3.507M L: $ 0.8842
H: $ 0.9622		$ 0.895 (-4.27%) $ 0.9349
JST

JUST

JST/USDT

$ 2.828M L: $ 0.02143
H: $ 0.0225		$ 0.0217 (-2.78%) $ 0.02232
XRP

Ripple

XRP/BTC

$ 2.090M L: $ 0.372358
H: $ 0.410989		$ 0.378389 (-6.91%) $ 0.40647
SYM

SymVerse

SYM/ETH

$ 1.959M L: $ 0.007024
H: $ 0.011923		$ 0.007866 (-18.94%) $ 0.009704
OMG

OMG Network

OMG/USDT

$ 1.933M L: $ 1.1139
H: $ 1.2115		$ 1.1361 (-4.29%) $ 1.187
ATOM

Cosmos

ATOM/USDT

$ 1.836M L: $ 9.438
H: $ 10.23		$ 9.692 (-4.54%) $ 10.15
XEM

NEM

XEM/BTC

$ 1.740M L: $ 0.031309
H: $ 0.033194		$ 0.031947 (-2.5%) $ 0.032768
AAVE

Aave

AAVE/USDT

$ 1.729M L: $ 59.23
H: $ 63.38		$ 59.69 (-3.38%) $ 61.78
YFII

DFI.Money

YFII/USDT

$ 1.607M L: $ 1,016.26
H: $ 1,146.90		$ 1,029.34 (-7.8%) $ 1,116.39
UNI

Uniswap

UNI/USDT

$ 1.548M L: $ 5.1419
H: $ 5.575		$ 5.2701 (-3.85%) $ 5.481
BTT

BitTorrent

BTT/USDT

$ 1.446M L: $ 0.00000066
H: $ 0.00000068		$ 0.00000066 (-3.39%) $ 0.00000068
REN

Ren

REN/USDT

$ 1.318M L: $ 0.107338
H: $ 0.120193		$ 0.112579 (-0.85%) $ 0.113544
XMR

Monero

XMR/USDT

$ 1.291M L: $ 132.96
H: $ 139.74		$ 134.82 (-3.19%) $ 139.26
LTC

Litecoin

LTC/BTC

$ 1.246M L: $ 70.31
H: $ 78.10		$ 72.54 (-6.3%) $ 77.42
THETA

Theta Token

THETA/USDT

$ 1.135M L: $ 0.888065
H: $ 0.979805		$ 0.906654 (-4.1%) $ 0.945456
BAND

Band Protocol

BAND/USDT

$ 991.802K L: $ 1.7485
H: $ 2.0223		$ 1.9257 (-2.54%) $ 1.9758
DASH

Dash

DASH/USDT

$ 814.974K L: $ 38.76
H: $ 42.16		$ 39.57 (-5.15%) $ 41.72
KNC

KyberNetwork

KNC/USDT

$ 771.361K L: $ 0.6075
H: $ 0.6846		$ 0.6135 (-4.38%) $ 0.6416
1INCH

1inch

1INCH/USDT

$ 760.286K L: $ 0.4999
H: $ 0.5395		$ 0.5151 (-3.39%) $ 0.5332
DOGE

Dogecoin

DOGE/ETH

$ 745.392K L: $ 0.092284
H: $ 0.106318		$ 0.094394 (-9.52%) $ 0.10432
RSR

Reserve Rights

RSR/USDT

$ 673.115K L: $ 0.003914
H: $ 0.004273		$ 0.004042 (0.37%) $ 0.004027
AXS

Axie Infinity

AXS/USDT

$ 669.048K L: $ 6.3777
H: $ 6.9189		$ 6.4912 (-5.11%) $ 6.8409
YFI

yearn.finance

YFI/USDT

$ 632.699K L: $ 5,995.52
H: $ 6,498.39		$ 6,244.43 (-3.82%) $ 6,492.48
ZIL

Zilliqa

ZIL/USDT

$ 631.330K L: $ 0.021391
H: $ 0.023567		$ 0.021763 (-5.16%) $ 0.022948
NEO

NEO

NEO/USDT

$ 532.873K L: $ 6.501
H: $ 7.033		$ 6.564 (-5.93%) $ 6.978
ZEC

Zcash

ZEC/USDT

$ 529.409K L: $ 38.89
H: $ 42.19		$ 39.61 (-4.81%) $ 41.61
BSV

Bitcoin SV

BCHSV/BTC

$ 515.198K L: $ 38.50
H: $ 41.92		$ 39.34 (-2.09%) $ 40.18
TRX

Tron

TRX/BTC

$ 431.329K L: $ 0.051733
H: $ 0.05462		$ 0.052705 (-1.83%) $ 0.053686
CRO

Cronos

CRO/USDT

$ 421.479K L: $ 0.061325
H: $ 0.064856		$ 0.062117 (-3.87%) $ 0.064619
LRC

Loopring

LRC/USDT

$ 395.870K L: $ 0.22703
H: $ 0.24682		$ 0.23147 (-4.8%) $ 0.24314
BAL

Balancer

BAL/USDT

$ 381.939K L: $ 5.774
H: $ 6.195		$ 5.885 (-4.99%) $ 6.194
ZRX

0x

ZRX/USDT

$ 363.401K L: $ 0.1795
H: $ 0.1946		$ 0.1845 (-4.75%) $ 0.1937
XMR

Monero

XMR/BTC

$ 363.275K L: $ 132.32
H: $ 140.03		$ 134.94 (-3.14%) $ 139.31
SNX

Synthetix Network Token

SNX/USDT

$ 355.984K L: $ 1.602
H: $ 1.716		$ 1.651 (-2.02%) $ 1.685
XTZ

Tezos

XTZ/USDT

$ 301.359K L: $ 0.9468
H: $ 1.0111		$ 0.9654 (-2.97%) $ 0.9949
ETC

Ethereum Classic

ETC/BTC

$ 264.555K L: $ 18.35
H: $ 20.39		$ 19.08 (-4.64%) $ 20.01
REP

Augur

REP/USDT

$ 255.967K L: $ 5.306
H: $ 6.443		$ 6.001 (13.06%) $ 5.308
TRX

Tron

TRX/ETH

$ 252.110K L: $ 0.050755
H: $ 0.055269		$ 0.052419 (-2.88%) $ 0.053975
BAT

Basic Attention Token

BAT/USDT

$ 246.027K L: $ 0.2183
H: $ 0.2336		$ 0.2208 (-4.58%) $ 0.2314
EOS

EOS

EOS/BTC

$ 213.659K L: $ 0.882445
H: $ 0.965607		$ 0.895173 (-4.26%) $ 0.935042
ONT

Ontology

ONT/USDT

$ 180.440K L: $ 0.1705
H: $ 0.183		$ 0.1738 (-3.82%) $ 0.1807
QTUM

Qtum

QTUM/USDT

$ 159.165K L: $ 2.0623
H: $ 2.2142		$ 2.0937 (-4.74%) $ 2.1978
ATOM

Cosmos

ATOM/BTC

$ 146.283K L: $ 9.4251
H: $ 10.25		$ 9.6951 (-4.38%) $ 10.14
XRP

Ripple

XRP/ETH

$ 141.035K L: $ 0.372333
H: $ 0.410346		$ 0.377459 (-6.98%) $ 0.405767
IOST

IOStoken

IOST/USDT

$ 125.468K L: $ 0.008203
H: $ 0.00873		$ 0.008256 (-5.01%) $ 0.008691
XMR

Monero

XMR/ETH

$ 120.603K L: $ 131.32
H: $ 140.85		$ 134.85 (-2.58%) $ 138.43
THETA

Theta Token

THETA/BTC

$ 118.397K L: $ 0.891597
H: $ 0.977059		$ 0.912363 (-2.77%) $ 0.938352
MITH

Mithril

MITH/USDT

$ 116.624K L: $ 0.011698
H: $ 0.01395		$ 0.011729 (-13.99%) $ 0.013637
JFI

JackPool.finance

JFI/USDT

$ 116.087K L: $ 31.11
H: $ 33.55		$ 32.02 (-1.14%) $ 32.39
BCH

Bitcoin Cash

BCH/BTC

$ 111.020K L: $ 105.86
H: $ 113.69		$ 107.91 (-4.72%) $ 113.25
ELF

aelf

ELF/USDT

$ 109.685K L: $ 0.118
H: $ 0.1247		$ 0.1194 (-4.1%) $ 0.1245
ZIL

Zilliqa

ZIL/ETH

$ 100.590K L: $ 0.0215
H: $ 0.023541		$ 0.021831 (-4.14%) $ 0.022773
ANKR

Ankr Network

ANKR/USDT

$ 88.272K L: $ 0.021122
H: $ 0.022717		$ 0.021636 (-4.16%) $ 0.022575
LON

Tokenlon Network Token

LON/USDT

$ 84.361K L: $ 0.58
H: $ 0.606		$ 0.583 (0.17%) $ 0.582
MDT

Measurable Data Token

MDT/USDT

$ 79.464K L: $ 0.023406
H: $ 0.027423		$ 0.024021 (-4.79%) $ 0.025229
ATOM

Cosmos

ATOM/ETH

$ 78.674K L: $ 9.4277
H: $ 10.25		$ 9.6969 (-4.27%) $ 10.13
NEO

NEO

NEO/ETH

$ 62.283K L: $ 6.4501
H: $ 7.0366		$ 6.5516 (-5.94%) $ 6.9656
DGB

DigiByte

DGB/USDT

$ 43.638K L: $ 0.00724
H: $ 0.00776		$ 0.00727 (-4.09%) $ 0.00758
LAMB

Lambda

LAMB/USDT

$ 38.412K L: $ 0.001066
H: $ 0.001119		$ 0.001084 (-2.43%) $ 0.001111
SC

Siacoin

SC/BTC

$ 38.211K L: $ 0.002498
H: $ 0.002659		$ 0.002528 (-4.64%) $ 0.002651
DFT

DigiFinexToken

DFT/USDT

$ 38.080K L: $ 0.03059
H: $ 0.031545		$ 0.031246 (-0.54%) $ 0.031415
FAIR

FairGame

FAIR/USDT

$ 37.022K L: $ 0.00095
H: $ 0.000966		$ 0.000952 (0.21%) $ 0.00095
EOS

EOS

EOS/ETH

$ 35.200K L: $ 0.886581
H: $ 0.962132		$ 0.902595 (-3.81%) $ 0.938385
ZEC

Zcash

ZEC/BTC

$ 34.036K L: $ 38.82
H: $ 42.44		$ 39.75 (-5.44%) $ 42.04
BHD

BitcoinHD

BHD/ETH

$ 30.527K L: $ 2.0981
H: $ 2.3194		$ 2.2083 (0.12%) $ 2.2056
ETC

Ethereum Classic

ETC/ETH

$ 29.086K L: $ 18.49
H: $ 20.33		$ 18.91 (-5.79%) $ 20.07
DASH

Dash

DASH/BTC

$ 27.490K L: $ 38.55
H: $ 42.31		$ 39.59 (-5.01%) $ 41.67
NMR

Numeraire

NMR/USDT

$ 23.205K L: $ 10.89
H: $ 11.44		$ 11.14 (-2.23%) $ 11.40
XTZ

Tezos

XTZ/BTC

$ 23.196K L: $ 0.943138
H: $ 1.0109		$ 0.967339 (-2.94%) $ 0.996605
MITH

Mithril

MITH/BTC

$ 21.096K L: $ 0.012138
H: $ 0.013925		$ 0.011936 (-12.58%) $ 0.013653
RUFF

Ruff

RUFF/USDT

$ 14.776K L: $ 0.000209
H: $ 0.000223		$ 0.000217 (-0.46%) $ 0.000218
NEO

NEO

NEO/BTC

$ 14.079K L: $ 6.4706
H: $ 7.0205		$ 6.5678 (-5.73%) $ 6.9673
GAS

Gas

GAS/BTC

$ 11.514K L: $ 2.1087
H: $ 2.2462		$ 2.1646 (-1.86%) $ 2.2057
ZRX

0x

ZRX/BTC

$ 10.521K L: $ 0.18015
H: $ 0.195843		$ 0.183089 (-6.01%) $ 0.194787
IOST

IOStoken

IOST/ETH

$ 9.321K L: $ 0.008229
H: $ 0.00875		$ 0.008311 (-4.57%) $ 0.008709
QTUM

Qtum

QTUM/BTC

$ 8.385K L: $ 2.0632
H: $ 2.2273		$ 2.0887 (-4.67%) $ 2.1911
OMG

OMG Network

OMG/BTC

$ 7.066K L: $ 1.1143
H: $ 1.2076		$ 1.1352 (-4.53%) $ 1.1891
DASH

Dash

DASH/ETH

$ 5.721K L: $ 38.59
H: $ 42.30		$ 39.60 (-4.9%) $ 41.64
LET

LinkEye

LET/USDT

$ 5.136K L: $ 0.000629
H: $ 0.000671		$ 0.000639 (-4.77%) $ 0.000671
ONG

ONG

ONG/USDT

$ 4.975K L: $ 0.2432
H: $ 0.2563		$ 0.2457 (-3.34%) $ 0.2542
QTUM

Qtum

QTUM/ETH

$ 2.836K L: $ 2.0643
H: $ 2.2125		$ 2.0965 (-4.16%) $ 2.1875
ONG

ONG

ONG/BTC

$ 2.427K L: $ 0.242287
H: $ 0.258082		$ 0.245848 (-3.29%) $ 0.254199
ONT

Ontology

ONT/BTC

$ 2.006K L: $ 0.170837
H: $ 0.182732		$ 0.174007 (-3.89%) $ 0.181051
CMT

CyberMiles

CMT/USDT

$ 1.256K L: $ 0.001003
H: $ 0.001066		$ 0.001007 (-2.52%) $ 0.001033