Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.023B
Nb. Pairs
2040
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USDT

$ 436.050M L: $ 3,178.05
H: $ 3,368.78		$ 3,208.54 (-2.88%) $ 3,303.85
BTC

Bitcoin

BTC/USDT

$ 425.410M L: $ 91,913.01
H: $ 95,532.06		$ 92,454.20 (-2.72%) $ 95,039.18
DOGE

Dogecoin

DOGE/USDT

$ 30.103M L: $ 0.11988
H: $ 0.13802		$ 0.12707 (-7.4%) $ 0.13723
USDC

USD Coin

USDC/USDT

$ 22.728M L: $ 1.0001
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
TRX

Tron

TRX/USDT

$ 18.405M L: $ 0.314501
H: $ 0.320949		$ 0.317611 (-0.51%) $ 0.319249
ADA

Cardano

ADA/USDT

$ 15.434M L: $ 0.34299
H: $ 0.39719		$ 0.36459 (-7.61%) $ 0.3946
XRP

Ripple

XRP/USDT

$ 12.441M L: $ 1.8504
H: $ 2.0659		$ 1.9563 (-4.75%) $ 2.0538
DASH

Dash

DASH/USDT

$ 8.837M L: $ 72.15
H: $ 91.99		$ 79.30 (8.45%) $ 73.12
LTC

Litecoin

LTC/USDT

$ 8.307M L: $ 65.76
H: $ 75.87		$ 69.79 (-6.47%) $ 74.62
UNI

Uniswap

UNI/USDT

$ 7.783M L: $ 4.6326
H: $ 5.3974		$ 4.9794 (-6.43%) $ 5.3216
LINK

ChainLink

LINK/USDT

$ 7.383M L: $ 12.38
H: $ 13.88		$ 12.85 (-6.07%) $ 13.68
ZEC

Zcash

ZEC/USDT

$ 6.413M L: $ 336.52
H: $ 401.36		$ 361.31 (-8.43%) $ 394.58
ETH

Ethereum

ETH/BTC

$ 5.500M L: $ 3,167.32
H: $ 3,371.33		$ 3,209.09 (-2.85%) $ 3,303.36
ATOM

Cosmos

ATOM/USDT

$ 3.092M L: $ 2.235
H: $ 2.557		$ 2.371 (-7.2%) $ 2.555
AAVE

Aave

AAVE/USDT

$ 2.453M L: $ 156.99
H: $ 177.24		$ 163.51 (-5.49%) $ 173.01
BCH

Bitcoin Cash

BCH/USDT

$ 2.121M L: $ 564.50
H: $ 601.59		$ 590.41 (-0.35%) $ 592.49
THETA

Theta Token

THETA/USDT

$ 2.006M L: $ 0.291706
H: $ 0.346951		$ 0.314795 (-9.06%) $ 0.346169
AXS

Axie Infinity

AXS/USDT

$ 1.621M L: $ 1.7324
H: $ 2.1733		$ 1.9078 (-5.31%) $ 2.0149
XRP

Ripple

XRP/BTC

$ 1.435M L: $ 1.8451
H: $ 2.0677		$ 1.9573 (-4.69%) $ 2.0538
XTZ

Tezos

XTZ/USDT

$ 851.297K L: $ 0.5505
H: $ 0.6298		$ 0.5624 (-8.7%) $ 0.616
BSV

Bitcoin SV

BCHSV/USDT

$ 720.973K L: $ 18.70
H: $ 19.84		$ 18.91 (-2.03%) $ 19.30
SNX

Synthetix

SNX/USDT

$ 441.870K L: $ 0.406
H: $ 0.485		$ 0.435 (-9.56%) $ 0.481
BTT

BitTorrent

BTT/USDT

$ 322.552K L: $ 0.00000041
H: $ 0.00000044		$ 0.00000043 (3.67%) $ 0.00000041
SUN

SUN

SUN/USDT

$ 311.330K L: $ 0.020609
H: $ 0.021162		$ 0.020864 (-0.43%) $ 0.020954
ETC

Ethereum Classic

ETC/USDT

$ 293.489K L: $ 11.12
H: $ 12.83		$ 11.87 (-7.2%) $ 12.79
DFT

DigiFinexToken

DFT/USDT

$ 259.317K L: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
XRP

Ripple

XRP/ETH

$ 218.013K L: $ 1.8274
H: $ 2.0966		$ 1.9583 (-4.7%) $ 2.055
BAT

Basic Attention Token

BAT/USDT

$ 189.650K L: $ 0.1837
H: $ 0.2122		$ 0.1957 (-6.09%) $ 0.2084
CRO

Cronos

CRO/USDT

$ 165.275K L: $ 0.09422
H: $ 0.10256		$ 0.09646 (-5.02%) $ 0.10156
MDT

Measurable Data Token

MDT/USDT

$ 155.578K L: $ 0.012665
H: $ 0.013407		$ 0.012729 (-4.34%) $ 0.013307
JST

JUST

JST/USDT

$ 131.039K L: $ 0.0386
H: $ 0.04072		$ 0.04031 (0.12%) $ 0.04026
QTUM

Qtum

QTUM/USDT

$ 116.751K L: $ 1.2809
H: $ 1.466		$ 1.3484 (-7.64%) $ 1.46
ZRX

0x

ZRX/USDT

$ 114.455K L: $ 0.1262
H: $ 0.149		$ 0.1342 (-9.02%) $ 0.1475
YFI

yearn.finance

YFI/USDT

$ 110.931K L: $ 3,261.72
H: $ 3,660.87		$ 3,356.20 (-7.62%) $ 3,632.86
1INCH

1inch

1INCH/USDT

$ 98.482K L: $ 0.1361
H: $ 0.1589		$ 0.1458 (-7.9%) $ 0.1583
NEO

NEO

NEO/USDT

$ 94.104K L: $ 3.569
H: $ 4.052		$ 3.714 (-7.36%) $ 4.009
IOST

IOStoken

IOST/USDT

$ 73.146K L: $ 0.001488
H: $ 0.001676		$ 0.001573 (-4.95%) $ 0.001655
SUSHI

SushiSwap

SUSHSI/USDT

$ 68.911K L: $ 0.291
H: $ 0.3528		$ 0.3087 (-11.37%) $ 0.3483
ZIL

Zilliqa

ZIL/USDT

$ 66.159K L: $ 0.004966
H: $ 0.005829		$ 0.005217 (-10.24%) $ 0.005812
GAS

Gas

GAS/USDT

$ 54.218K L: $ 1.859
H: $ 2.108		$ 1.939 (-7.53%) $ 2.097
DASH

Dash

DASH/ETH

$ 54.058K L: $ 69.84
H: $ 91.88		$ 77.64 (6.99%) $ 72.57
LRC

Loopring

LRC/USDT

$ 53.970K L: $ 0.04395
H: $ 0.05419		$ 0.04801 (-9.77%) $ 0.05321
RSR

Reserve Rights

RSR/USDT

$ 49.716K L: $ 0.00228
H: $ 0.002708		$ 0.002371 (-12.25%) $ 0.002702
NMR

Numeraire

NMR/USDT

$ 49.396K L: $ 8.975
H: $ 10.45		$ 9.595 (-7.47%) $ 10.37
DASH

Dash

DASH/BTC

$ 49.150K L: $ 69.79
H: $ 92.25		$ 79.40 (8.93%) $ 72.89
DGB

DigiByte

DGB/USDT

$ 43.453K L: $ 0.006139
H: $ 0.006917		$ 0.006375 (-2.57%) $ 0.006543
ONT

Ontology

ONT/USDT

$ 43.371K L: $ 0.0566
H: $ 0.0673		$ 0.0604 (-9.04%) $ 0.0664
BCH

Bitcoin Cash

BCH/BTC

$ 41.288K L: $ 565.45
H: $ 609.97		$ 589.86 (-0.36%) $ 591.96
WIN

WINk

WIN/USDT

$ 40.224K L: $ 0.00002778
H: $ 0.00002886		$ 0.00002783 (-2.42%) $ 0.00002852
ONT

Ontology

ONT/BTC

$ 29.522K L: $ 0.059743
H: $ 0.065917		$ 0.060095 (-8.35%) $ 0.065573
ANKR

Ankr Network

ANKR/USDT

$ 28.142K L: $ 0.006442
H: $ 0.00724		$ 0.006526 (-9.75%) $ 0.007231
BAND

Band Protocol

BAND/USDT

$ 22.346K L: $ 0.3004
H: $ 0.3562		$ 0.3167 (-9.18%) $ 0.3487
ETC

Ethereum Classic

ETC/BTC

$ 20.158K L: $ 11.14
H: $ 12.87		$ 11.84 (-7.48%) $ 12.80
ZIL

Zilliqa

ZIL/ETH

$ 15.683K L: $ 0.005021
H: $ 0.005929		$ 0.00523 (-10.01%) $ 0.005812
KNC

KyberNetwork

KNC/USDT

$ 12.730K L: $ 0.2183
H: $ 0.2377		$ 0.2251 (-4.78%) $ 0.2364
ONG

ONG

ONG/BTC

$ 8.490K L: $ 0.08456
H: $ 0.091711		$ 0.085058 (-6.77%) $ 0.091232
ONG

ONG

ONG/USDT

$ 5.845K L: $ 0.0814
H: $ 0.0915		$ 0.0838 (-8.42%) $ 0.0915
ATOM

Cosmos

ATOM/BTC

$ 4.041K L: $ 2.2427
H: $ 2.5708		$ 2.365 (-7.52%) $ 2.5573
IQ

Everipedia

IQ/USDT

$ 3.863K L: $ 0.001572
H: $ 0.001712		$ 0.001601 (-5.49%) $ 0.001694
BAL

Balancer

BAL/USDT

$ 2.843K L: $ 0.539
H: $ 0.552		$ 0.539 (-1.46%) $ 0.547
QTUM

Qtum

QTUM/ETH

$ 1.261K L: $ 1.2782
H: $ 1.524		$ 1.3351 (-10.63%) $ 1.4938
NEO

NEO

NEO/BTC

$ 1.165K L: $ 3.6214
H: $ 4.0506		$ 3.6889 (-8.45%) $ 4.0294