View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 430.339M |
L: $ 94,281.83
H: $ 95,877.00 | $ 95,279.17 (-0.18%) $ 95,451.81 |
|
Ethereum ETH/USDT | $ 292.689M |
L: $ 3,252.76
H: $ 3,320.56 | $ 3,289.56 (-0.26%) $ 3,298.11 |
|
USD Coin USDC/USDT | $ 59.495M |
L: $ 1.00
H: $ 1.0005 | $ 1.0003 (0.01%) $ 1.0002 |
|
Dogecoin DOGE/USDT | $ 18.698M |
L: $ 0.13511
H: $ 0.14034 | $ 0.13735 (-1.62%) $ 0.13961 |
|
Tron TRX/USDT | $ 14.670M |
L: $ 0.305241
H: $ 0.312549 | $ 0.310669 (-0.45%) $ 0.312069 |
|
Ripple XRP/USDT | $ 9.182M |
L: $ 2.0263
H: $ 2.0815 | $ 2.0559 (-0.58%) $ 2.068 |
|
Litecoin LTC/USDT | $ 8.040M |
L: $ 71.01
H: $ 76.07 | $ 74.37 (2.88%) $ 72.29 |
|
Cardano ADA/USDT | $ 7.759M |
L: $ 0.3795
H: $ 0.39869 | $ 0.39429 (0.68%) $ 0.39163 |
|
Dash DASH/USDT | $ 7.610M |
L: $ 82.17
H: $ 96.80 | $ 83.46 (-5.81%) $ 88.61 |
|
Zcash ZEC/USDT | $ 5.578M |
L: $ 400.43
H: $ 417.69 | $ 407.22 (0.26%) $ 406.15 |
|
Bitcoin Cash BCH/USDT | $ 4.364M |
L: $ 591.52
H: $ 606.89 | $ 599.49 (0.79%) $ 594.79 |
|
Uniswap UNI/USDT | $ 4.280M |
L: $ 5.1316
H: $ 5.3504 | $ 5.3276 (0.43%) $ 5.3049 |
|
ChainLink LINK/USDT | $ 3.103M |
L: $ 13.43
H: $ 13.86 | $ 13.64 (-0.5%) $ 13.71 |
|
Ethereum ETH/BTC | $ 3.007M |
L: $ 3,246.12
H: $ 3,330.77 | $ 3,289.99 (-0.27%) $ 3,298.81 |
|
Cosmos ATOM/USDT | $ 1.900M |
L: $ 2.428
H: $ 2.53 | $ 2.51 (1.58%) $ 2.471 |
|
Aave AAVE/USDT | $ 1.568M |
L: $ 168.40
H: $ 177.45 | $ 174.47 (1.91%) $ 171.21 |
|
Theta Token THETA/USDT | $ 1.185M |
L: $ 0.300097
H: $ 0.321031 | $ 0.31453 (1.91%) $ 0.308623 |
|
Tezos XTZ/USDT | $ 1.052M |
L: $ 0.5699
H: $ 0.6278 | $ 0.6094 (5.96%) $ 0.5751 |
|
Bitcoin SV BCHSV/USDT | $ 885.541K |
L: $ 19.21
H: $ 19.81 | $ 19.45 (-1.1%) $ 19.67 |
|
Axie Infinity AXS/USDT | $ 828.067K |
L: $ 1.1147
H: $ 1.4401 | $ 1.3935 (23.88%) $ 1.1249 |
|
Ripple XRP/BTC | $ 754.155K |
L: $ 2.0247
H: $ 2.0884 | $ 2.0573 (-0.54%) $ 2.0685 |
|
BitTorrent BTT/USDT | $ 452.098K |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000042 (-1.47%) $ 0.00000042 |
|
Synthetix SNX/USDT | $ 264.285K |
L: $ 0.451
H: $ 0.483 | $ 0.475 (2.59%) $ 0.463 |
|
DigiFinexToken DFT/USDT | $ 259.092K |
L: $ 0.01155
H: $ 0.01155 | $ 0.01155 (0%) $ 0.01155 |
|
Ripple XRP/ETH | $ 209.639K |
L: $ 2.0191
H: $ 2.0968 | $ 2.0591 (-0.47%) $ 2.0689 |
|
0x ZRX/USDT | $ 200.296K |
L: $ 0.1438
H: $ 0.1561 | $ 0.1516 (2.57%) $ 0.1478 |
|
SUN SUN/USDT | $ 137.966K |
L: $ 0.020578
H: $ 0.020852 | $ 0.020661 (-0.66%) $ 0.020798 |
|
Cronos CRO/USDT | $ 114.259K |
L: $ 0.09984
H: $ 0.10209 | $ 0.10084 (0.76%) $ 0.10008 |
|
Measurable Data Token MDT/USDT | $ 114.033K |
L: $ 0.013116
H: $ 0.013561 | $ 0.013465 (2.28%) $ 0.013165 |
|
Ethereum Classic ETC/USDT | $ 105.621K |
L: $ 12.26
H: $ 12.87 | $ 12.71 (0.56%) $ 12.64 |
|
yearn.finance YFI/USDT | $ 72.697K |
L: $ 3,357.60
H: $ 3,486.75 | $ 3,465.03 (1.23%) $ 3,422.81 |
|
Dash DASH/ETH | $ 68.320K |
L: $ 83.59
H: $ 96.51 | $ 85.10 (-3.61%) $ 88.28 |
|
Basic Attention Token BAT/USDT | $ 65.986K |
L: $ 0.1876
H: $ 0.1978 | $ 0.1949 (0.93%) $ 0.1931 |
|
1inch 1INCH/USDT | $ 64.313K |
L: $ 0.1509
H: $ 0.165 | $ 0.1621 (5.88%) $ 0.1531 |
|
Qtum QTUM/USDT | $ 61.426K |
L: $ 1.396
H: $ 1.4681 | $ 1.465 (2.86%) $ 1.4243 |
|
Zilliqa ZIL/USDT | $ 59.902K |
L: $ 0.00547
H: $ 0.005846 | $ 0.005752 (4.81%) $ 0.005488 |
|
Gas GAS/USDT | $ 59.318K |
L: $ 2.054
H: $ 2.154 | $ 2.115 (1.68%) $ 2.08 |
|
Dash DASH/BTC | $ 57.038K |
L: $ 81.37
H: $ 96.64 | $ 83.45 (-6%) $ 88.77 |
|
NEO NEO/USDT | $ 56.262K |
L: $ 3.746
H: $ 4.011 | $ 3.99 (4.04%) $ 3.835 |
|
JUST JST/USDT | $ 55.363K |
L: $ 0.0406
H: $ 0.04185 | $ 0.04087 (-1.45%) $ 0.04147 |
|
WINk WIN/USDT | $ 54.191K |
L: $ 0.00002731
H: $ 0.00002887 | $ 0.0000283 (1.47%) $ 0.00002789 |
|
Numeraire NMR/USDT | $ 35.994K |
L: $ 10.25
H: $ 10.63 | $ 10.39 (-1.28%) $ 10.53 |
|
Ontology ONT/USDT | $ 35.383K |
L: $ 0.0648
H: $ 0.0679 | $ 0.067 (2.6%) $ 0.0653 |
|
Loopring LRC/USDT | $ 32.599K |
L: $ 0.0508
H: $ 0.05411 | $ 0.05371 (4.29%) $ 0.0515 |
|
Bitcoin Cash BCH/BTC | $ 31.917K |
L: $ 585.68
H: $ 612.94 | $ 598.83 (0.8%) $ 594.09 |
|
Reserve Rights RSR/USDT | $ 28.906K |
L: $ 0.002548
H: $ 0.002761 | $ 0.002701 (0.71%) $ 0.002682 |
|
Ontology ONT/BTC | $ 22.520K |
L: $ 0.065054
H: $ 0.066155 | $ 0.065743 (-0.18%) $ 0.065862 |
|
Zilliqa ZIL/ETH | $ 21.847K |
L: $ 0.0054
H: $ 0.005877 | $ 0.005757 (5.15%) $ 0.005475 |
|
IOStoken IOST/USDT | $ 17.010K |
L: $ 0.001612
H: $ 0.001665 | $ 0.001653 (1.1%) $ 0.001635 |
|
Ankr Network ANKR/USDT | $ 16.379K |
L: $ 0.006837
H: $ 0.007068 | $ 0.007022 (0.95%) $ 0.006956 |
|
SushiSwap SUSHSI/USDT | $ 15.899K |
L: $ 0.3184
H: $ 0.3389 | $ 0.3349 (2.13%) $ 0.3279 |
|
DigiByte DGB/USDT | $ 14.648K |
L: $ 0.005939
H: $ 0.006218 | $ 0.006115 (2.1%) $ 0.005989 |
|
Band Protocol BAND/USDT | $ 10.799K |
L: $ 0.3318
H: $ 0.3455 | $ 0.344 (2.11%) $ 0.3369 |
|
KyberNetwork KNC/USDT | $ 9.197K |
L: $ 0.2311
H: $ 0.2371 | $ 0.2357 (0.73%) $ 0.234 |
|
Ethereum Classic ETC/BTC | $ 5.764K |
L: $ 12.26
H: $ 12.91 | $ 12.72 (0.65%) $ 12.64 |
|
ONG ONG/BTC | $ 5.098K |
L: $ 0.090511
H: $ 0.092042 | $ 0.091468 (-0.18%) $ 0.091634 |
|
Everipedia IQ/USDT | $ 4.774K |
L: $ 0.001658
H: $ 0.001744 | $ 0.001693 (1.8%) $ 0.001663 |
|
ONG ONG/USDT | $ 4.586K |
L: $ 0.0887
H: $ 0.0913 | $ 0.0908 (0.67%) $ 0.0902 |
|
NEO NEO/BTC | $ 3.035K |
L: $ 3.7241
H: $ 4.0364 | $ 4.0113 (4.28%) $ 3.8467 |
|
Balancer BAL/USDT | $ 2.199K |
L: $ 0.544
H: $ 0.554 | $ 0.548 (-0.54%) $ 0.551 |
|
Cosmos ATOM/BTC | $ 2.025K |
L: $ 2.4221
H: $ 2.5398 | $ 2.5058 (1.44%) $ 2.4703 |
|
Qtum QTUM/ETH | $ 822 |
L: $ 1.3997
H: $ 1.468 | $ 1.4543 (1.53%) $ 1.4324 |