Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 851.596M
Nb. Pairs
2007
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 454.870M L: $ 109,693.36
H: $ 110,901.42		$ 110,869.36 (0.74%) $ 110,056.89
ETH

Ethereum

ETH/USDT

$ 250.414M L: $ 3,858.15
H: $ 3,911.29		$ 3,908.77 (1.23%) $ 3,861.16
USDC

USD Coin

USDC/USDT

$ 42.860M L: $ 1.0001
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
LTC

Litecoin

LTC/USDT

$ 16.625M L: $ 97.85
H: $ 101.91		$ 100.80 (2.22%) $ 98.61
DOGE

Dogecoin

DOGE/USDT

$ 12.363M L: $ 0.18547
H: $ 0.18836		$ 0.18832 (0.78%) $ 0.18687
DASH

Dash

DASH/USDT

$ 10.595M L: $ 59.87
H: $ 96.28		$ 90.29 (47.08%) $ 61.39
TRX

Tron

TRX/USDT

$ 10.553M L: $ 0.295531
H: $ 0.298089		$ 0.296499 (0.05%) $ 0.296339
ZEC

Zcash

ZEC/USDT

$ 10.493M L: $ 393.55
H: $ 443.47		$ 419.10 (-4.48%) $ 438.77
XRP

Ripple

XRP/USDT

$ 9.643M L: $ 2.4764
H: $ 2.5348		$ 2.5347 (1.27%) $ 2.5029
ADA

Cardano

ADA/USDT

$ 7.806M L: $ 0.60552
H: $ 0.61769		$ 0.61728 (0.72%) $ 0.61285
LINK

ChainLink

LINK/USDT

$ 4.647M L: $ 17.04
H: $ 17.58		$ 17.58 (1.54%) $ 17.31
UNI

Uniswap

UNI/USDT

$ 3.603M L: $ 5.7845
H: $ 5.9147		$ 5.9145 (1.94%) $ 5.8018
ATOM

Cosmos

ATOM/USDT

$ 2.579M L: $ 2.981
H: $ 3.053		$ 3.053 (1.6%) $ 3.005
ETH

Ethereum

ETH/BTC

$ 1.999M L: $ 3,843.66
H: $ 3,924.80		$ 3,908.14 (1.23%) $ 3,860.80
BCH

Bitcoin Cash

BCH/USDT

$ 1.668M L: $ 546.81
H: $ 560.51		$ 551.59 (0.78%) $ 547.31
THETA

Theta Token

THETA/USDT

$ 1.360M L: $ 0.493648
H: $ 0.505899		$ 0.505014 (1.97%) $ 0.495252
AAVE

Aave

AAVE/USDT

$ 1.354M L: $ 221.43
H: $ 227.22		$ 226.30 (0.17%) $ 225.92
DASH

Dash

DASH/ETH

$ 1.022M L: $ 60.17
H: $ 96.44		$ 90.34 (49.07%) $ 60.60
MDT

Measurable Data Token

MDT/USDT

$ 947.647K L: $ 0.018727
H: $ 0.021448		$ 0.018879 (-5.16%) $ 0.019907
SNX

Synthetix

SNX/USDT

$ 714.999K L: $ 0.988
H: $ 1.156		$ 1.108 (10.03%) $ 1.007
XRP

Ripple

XRP/BTC

$ 686.713K L: $ 2.4755
H: $ 2.5361		$ 2.5345 (1.33%) $ 2.5012
BSV

Bitcoin SV

BCHSV/USDT

$ 602.943K L: $ 22.37
H: $ 23.32		$ 22.91 (1.99%) $ 22.46
BAT

Basic Attention Token

BAT/USDT

$ 563.215K L: $ 0.1748
H: $ 0.1972		$ 0.1949 (10.36%) $ 0.1766
SUN

SUN

SUN/USDT

$ 307.262K L: $ 0.022243
H: $ 0.02253		$ 0.022489 (1.03%) $ 0.02226
DASH

Dash

DASH/BTC

$ 278.215K L: $ 59.67
H: $ 96.40		$ 90.21 (47.35%) $ 61.22
BTT

BitTorrent

BTT/USDT

$ 266.538K L: $ 0.00000046
H: $ 0.00000048		$ 0.00000047 (-0.21%) $ 0.00000047
XRP

Ripple

XRP/ETH

$ 261.662K L: $ 2.474
H: $ 2.5402		$ 2.5374 (1.28%) $ 2.5053
DFT

DigiFinexToken

DFT/USDT

$ 253.566K L: $ 0.012186
H: $ 0.012192		$ 0.012186 (-0.05%) $ 0.012192
ZRX

0x

ZRX/USDT

$ 248.022K L: $ 0.1871
H: $ 0.1978		$ 0.1966 (4.91%) $ 0.1874
AXS

Axie Infinity

AXS/USDT

$ 203.053K L: $ 1.4094
H: $ 1.4765		$ 1.4761 (4.24%) $ 1.4161
QTUM

Qtum

QTUM/USDT

$ 168.241K L: $ 1.8771
H: $ 1.9411		$ 1.9411 (3.38%) $ 1.8776
JST

JUST

JST/USDT

$ 164.740K L: $ 0.03453
H: $ 0.03498		$ 0.03488 (-0.2%) $ 0.03495
ETC

Ethereum Classic

ETC/USDT

$ 139.548K L: $ 16.15
H: $ 16.55		$ 16.51 (2.09%) $ 16.17
XTZ

Tezos

XTZ/USDT

$ 133.188K L: $ 0.5729
H: $ 0.5878		$ 0.5814 (-0.27%) $ 0.583
NEO

NEO

NEO/USDT

$ 132.760K L: $ 5.022
H: $ 5.302		$ 5.293 (5.4%) $ 5.022
1INCH

1inch

1INCH/USDT

$ 128.636K L: $ 0.1643
H: $ 0.1717		$ 0.171 (4.08%) $ 0.1643
ANKR

Ankr Network

ANKR/USDT

$ 127.272K L: $ 0.009745
H: $ 0.010149		$ 0.010115 (3.74%) $ 0.00975
CRO

Cronos

CRO/USDT

$ 109.997K L: $ 0.14528
H: $ 0.14821		$ 0.14599 (-0.94%) $ 0.14737
NMR

Numeraire

NMR/USDT

$ 77.498K L: $ 12.23
H: $ 12.90		$ 12.46 (-1.59%) $ 12.66
BCH

Bitcoin Cash

BCH/BTC

$ 76.566K L: $ 542.87
H: $ 564.93		$ 552.35 (0.92%) $ 547.31
SUSHI

SushiSwap

SUSHSI/USDT

$ 62.337K L: $ 0.4995
H: $ 0.5215		$ 0.5199 (4.04%) $ 0.4997
YFI

yearn.finance

YFI/USDT

$ 59.620K L: $ 4,649.58
H: $ 4,754.98		$ 4,729.46 (0.82%) $ 4,690.88
GAS

Gas

GAS/USDT

$ 57.735K L: $ 2.513
H: $ 2.578		$ 2.576 (1.86%) $ 2.529
RSR

Reserve Rights

RSR/USDT

$ 55.127K L: $ 0.005491
H: $ 0.005704		$ 0.005616 (-0.04%) $ 0.005618
ZIL

Zilliqa

ZIL/USDT

$ 43.517K L: $ 0.007489
H: $ 0.00778		$ 0.007748 (3.09%) $ 0.007516
IOST

IOStoken

IOST/USDT

$ 41.396K L: $ 0.002199
H: $ 0.002263		$ 0.002262 (2.21%) $ 0.002213
ONG

ONG

ONG/USDT

$ 32.337K L: $ 0.1099
H: $ 0.1144		$ 0.114 (3.35%) $ 0.1103
LRC

Loopring

LRC/USDT

$ 30.785K L: $ 0.0664
H: $ 0.06818		$ 0.06733 (0.25%) $ 0.06716
ONT

Ontology

ONT/USDT

$ 30.356K L: $ 0.0866
H: $ 0.0909		$ 0.0891 (2.77%) $ 0.0867
WIN

WINk

WIN/USDT

$ 22.292K L: $ 0.00003708
H: $ 0.00003759		$ 0.00003749 (1.11%) $ 0.00003708
BAND

Band Protocol

BAND/USDT

$ 20.894K L: $ 0.5108
H: $ 0.5374		$ 0.5372 (4.55%) $ 0.5138
DGB

DigiByte

DGB/USDT

$ 18.669K L: $ 0.006028
H: $ 0.006283		$ 0.00622 (2.83%) $ 0.006049
KNC

KyberNetwork

KNC/USDT

$ 17.362K L: $ 0.2885
H: $ 0.2954		$ 0.2947 (1.27%) $ 0.291
ETC

Ethereum Classic

ETC/BTC

$ 13.401K L: $ 16.11
H: $ 16.60		$ 16.54 (2.32%) $ 16.17
ONT

Ontology

ONT/BTC

$ 7.653K L: $ 0.086658
H: $ 0.087612		$ 0.087587 (0.74%) $ 0.086945
BAL

Balancer

BAL/USDT

$ 7.474K L: $ 0.978
H: $ 1.015		$ 0.984 (-0.4%) $ 0.988
NEO

NEO

NEO/BTC

$ 7.025K L: $ 5.002
H: $ 5.3344		$ 5.2885 (5.38%) $ 5.0186
LTC

Litecoin

LTC/BTC

$ 6.722K L: $ 97.52
H: $ 102.47		$ 100.78 (2.31%) $ 98.50
ZIL

Zilliqa

ZIL/ETH

$ 5.617K L: $ 0.007485
H: $ 0.007744		$ 0.007739 (3.32%) $ 0.007491
IQ

Everipedia

IQ/USDT

$ 4.393K L: $ 0.002306
H: $ 0.002352		$ 0.002333 (0.13%) $ 0.00233
ONG

ONG

ONG/BTC

$ 3.439K L: $ 0.107499
H: $ 0.110901		$ 0.110869 (2.79%) $ 0.107856
ATOM

Cosmos

ATOM/BTC

$ 2.258K L: $ 2.9804
H: $ 3.0498		$ 3.0467 (1.89%) $ 2.9902
OMG

OMG Network

OMG/USDT

$ 578 L: $ 0.1076
H: $ 0.1082		$ 0.1082 (0.56%) $ 0.1076
QTUM

Qtum

QTUM/ETH

$ 165 L: $ 1.8573
H: $ 1.9287		$ 1.9274 (3.69%) $ 1.8588