View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 244.105M |
L: $ 62,406.15
H: $ 63,469.20 | $ 62,750.80 (0.4%) $ 62,500.95 |
|
Ethereum ETH/USDT | $ 187.913M |
L: $ 1,752.75
H: $ 1,806.96 | $ 1,765.57 (0.59%) $ 1,755.24 |
|
USD Coin USDC/USDT | $ 27.495M |
L: $ 1.0005
H: $ 1.0007 | $ 1.0007 (0.01%) $ 1.0006 |
|
Cardano ADA/USDT | $ 5.784M |
L: $ 0.175
H: $ 0.1999 | $ 0.18913 (6.68%) $ 0.17729 |
|
Ripple XRP/USDT | $ 4.495M |
L: $ 1.1332
H: $ 1.184 | $ 1.1374 (-0.2%) $ 1.1398 |
|
Dogecoin DOGE/USDT | $ 4.305M |
L: $ 0.07564
H: $ 0.07937 | $ 0.07581 (-1.49%) $ 0.07696 |
|
Tron TRX/USDT | $ 4.283M |
L: $ 0.323041
H: $ 0.3266 | $ 0.324791 (0.54%) $ 0.323049 |
|
Zcash ZEC/USDT | $ 2.151M |
L: $ 441.06
H: $ 468.62 | $ 452.90 (-1.34%) $ 459.05 |
|
Litecoin LTC/USDT | $ 1.662M |
L: $ 44.01
H: $ 45.72 | $ 44.25 (0%) $ 44.25 |
|
Uniswap UNI/USDT | $ 1.344M |
L: $ 3.1677
H: $ 3.2832 | $ 3.1886 (0.07%) $ 3.1863 |
|
Bitcoin Cash BCH/USDT | $ 1.213M |
L: $ 224.12
H: $ 241.71 | $ 237.71 (4.95%) $ 226.49 |
|
Aave AAVE/USDT | $ 1.078M |
L: $ 86.96
H: $ 90.28 | $ 87.67 (0.02%) $ 87.65 |
|
Bitcoin SV BCHSV/USDT | $ 842.104K |
L: $ 14.15
H: $ 14.90 | $ 14.32 (0.7%) $ 14.22 |
|
Theta Token THETA/USDT | $ 791.544K |
L: $ 0.139113
H: $ 0.147714 | $ 0.139713 (-0.62%) $ 0.140587 |
|
ChainLink LINK/USDT | $ 633.290K |
L: $ 7.8571
H: $ 8.1757 | $ 7.8839 (-0.4%) $ 7.9159 |
|
Ethereum ETH/BTC | $ 618.805K |
L: $ 1,749.87
H: $ 1,812.68 | $ 1,764.55 (0.47%) $ 1,756.28 |
|
Ripple XRP/BTC | $ 588.319K |
L: $ 1.129
H: $ 1.1902 | $ 1.1376 (-0.16%) $ 1.1395 |
|
Cosmos ATOM/USDT | $ 478.665K |
L: $ 1.551
H: $ 1.611 | $ 1.553 (-2.14%) $ 1.587 |
|
Tezos XTZ/USDT | $ 266.000K |
L: $ 0.2368
H: $ 0.2551 | $ 0.2505 (-0.12%) $ 0.2508 |
|
DigiFinexToken DFT/USDT | $ 255.904K |
L: $ 0.008888
H: $ 0.008889 | $ 0.008888 (-0.01%) $ 0.008889 |
|
JUST JST/USDT | $ 255.886K |
L: $ 0.08919
H: $ 0.09249 | $ 0.09248 (2.36%) $ 0.09035 |
|
Axie Infinity AXS/USDT | $ 231.633K |
L: $ 1.02
H: $ 1.0684 | $ 1.0281 (-0.77%) $ 1.0361 |
|
Dash DASH/USDT | $ 198.155K |
L: $ 34.95
H: $ 36.60 | $ 35.13 (-0.48%) $ 35.30 |
|
Ripple XRP/ETH | $ 129.661K |
L: $ 1.1282
H: $ 1.1976 | $ 1.1368 (-0.36%) $ 1.1408 |
|
Zilliqa ZIL/USDT | $ 95.420K |
L: $ 0.003038
H: $ 0.003352 | $ 0.003102 (2.04%) $ 0.00304 |
|
0x ZRX/USDT | $ 87.825K |
L: $ 0.0849
H: $ 0.0946 | $ 0.0914 (7.4%) $ 0.0851 |
|
ONG ONG/BTC | $ 76.329K |
L: $ 0.047429
H: $ 0.054584 | $ 0.050201 (5.68%) $ 0.047501 |
|
Ontology ONT/USDT | $ 72.238K |
L: $ 0.0442
H: $ 0.0477 | $ 0.0451 (1.58%) $ 0.0444 |
|
Cronos CRO/USDT | $ 62.407K |
L: $ 0.05974
H: $ 0.06162 | $ 0.0599 (0.18%) $ 0.05979 |
|
SUN SUN/USDT | $ 51.631K |
L: $ 0.01691
H: $ 0.01709 | $ 0.016938 (-0.14%) $ 0.016961 |
|
Ethereum Classic ETC/USDT | $ 51.149K |
L: $ 7.0712
H: $ 7.3918 | $ 7.0829 (-0.89%) $ 7.1468 |
|
Synthetix SNX/USDT | $ 47.115K |
L: $ 0.227
H: $ 0.236 | $ 0.227 (-2.99%) $ 0.234 |
|
ONG ONG/USDT | $ 42.314K |
L: $ 0.0456
H: $ 0.0556 | $ 0.0485 (6.36%) $ 0.0456 |
|
Bitcoin Cash BCH/BTC | $ 29.622K |
L: $ 224.29
H: $ 243.85 | $ 237.76 (4.97%) $ 226.50 |
|
IOStoken IOST/USDT | $ 23.755K |
L: $ 0.00072
H: $ 0.000748 | $ 0.000723 (-0.82%) $ 0.000729 |
|
1inch 1INCH/USDT | $ 22.972K |
L: $ 0.0711
H: $ 0.0739 | $ 0.0714 (-0.28%) $ 0.0716 |
|
Gas GAS/USDT | $ 18.611K |
L: $ 1.064
H: $ 1.132 | $ 1.075 (0%) $ 1.075 |
|
Basic Attention Token BAT/USDT | $ 17.798K |
L: $ 0.0837
H: $ 0.0876 | $ 0.0852 (1.67%) $ 0.0838 |
|
Ontology ONT/BTC | $ 17.445K |
L: $ 0.044932
H: $ 0.045698 | $ 0.045181 (0.4%) $ 0.045001 |
|
WINk WIN/USDT | $ 15.431K |
L: $ 0.00002083
H: $ 0.00002191 | $ 0.0000209 (-2.2%) $ 0.00002137 |
|
Numeraire NMR/USDT | $ 12.124K |
L: $ 9.496
H: $ 9.996 | $ 9.75 (0.78%) $ 9.675 |
|
SushiSwap SUSHSI/USDT | $ 9.664K |
L: $ 0.16
H: $ 0.1676 | $ 0.1613 (0.31%) $ 0.1608 |
|
yearn.finance YFI/USDT | $ 9.643K |
L: $ 1,802.43
H: $ 1,874.56 | $ 1,803.01 (-1.67%) $ 1,833.57 |
|
Band Protocol BAND/USDT | $ 9.257K |
L: $ 0.1588
H: $ 0.167 | $ 0.1598 (-1.48%) $ 0.1622 |
|
Loopring LRC/USDT | $ 8.839K |
L: $ 0.01242
H: $ 0.01309 | $ 0.01244 (-1.19%) $ 0.01259 |
|
KyberNetwork KNC/USDT | $ 8.393K |
L: $ 0.1116
H: $ 0.1164 | $ 0.1121 (0.27%) $ 0.1118 |
|
NEO NEO/USDT | $ 7.516K |
L: $ 1.964
H: $ 2.036 | $ 1.971 (-0.61%) $ 1.983 |
|
Reserve Rights RSR/USDT | $ 7.028K |
L: $ 0.001184
H: $ 0.001232 | $ 0.001195 (0.17%) $ 0.001193 |
|
Qtum QTUM/USDT | $ 6.519K |
L: $ 0.7052
H: $ 0.727 | $ 0.7086 (0.48%) $ 0.7052 |
|
Ankr Network ANKR/USDT | $ 6.299K |
L: $ 0.00365
H: $ 0.00379 | $ 0.00365 (-0.54%) $ 0.00367 |
|
DigiByte DGB/USDT | $ 4.514K |
L: $ 0.002526
H: $ 0.002784 | $ 0.002563 (-0.47%) $ 0.002575 |
|
Ethereum Classic ETC/BTC | $ 2.820K |
L: $ 7.0519
H: $ 7.4576 | $ 7.0908 (-0.92%) $ 7.1564 |
|
Dash DASH/BTC | $ 1.088K |
L: $ 34.81
H: $ 36.60 | $ 35.17 (-0.59%) $ 35.38 |
|
Everipedia IQ/USDT | $ 969 |
L: $ 0.000771
H: $ 0.000799 | $ 0.000788 (0.64%) $ 0.000783 |
|
Cosmos ATOM/BTC | $ 559 |
L: $ 1.5489
H: $ 1.6204 | $ 1.5575 (-2.39%) $ 1.5956 |
|
Balancer BAL/USDT | $ 152 |
L: $ 0.0914
H: $ 0.0944 | $ 0.0928 (0.43%) $ 0.0924 |