View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 791.273M |
L: $ 87,246.55
H: $ 90,563.99 | $ 89,864.10 (0.67%) $ 89,265.89 |
|
Ethereum ETH/USDT | $ 702.936M |
L: $ 2,866.90
H: $ 3,069.08 | $ 3,012.33 (1.4%) $ 2,970.62 |
|
USD Coin USDC/USDT | $ 71.101M |
L: $ 1.0004
H: $ 1.001 | $ 1.0008 (-0.01%) $ 1.0009 |
|
Dogecoin DOGE/USDT | $ 25.448M |
L: $ 0.12031
H: $ 0.12877 | $ 0.12691 (1.03%) $ 0.12561 |
|
Tron TRX/USDT | $ 17.901M |
L: $ 0.295001
H: $ 0.300559 | $ 0.299521 (0.61%) $ 0.297699 |
|
Ripple XRP/USDT | $ 15.997M |
L: $ 1.8716
H: $ 1.9895 | $ 1.9463 (2.23%) $ 1.9039 |
|
Cardano ADA/USDT | $ 11.264M |
L: $ 0.3466
H: $ 0.37359 | $ 0.36479 (1.55%) $ 0.35921 |
|
Litecoin LTC/USDT | $ 8.183M |
L: $ 66.05
H: $ 69.71 | $ 68.87 (0.1%) $ 68.80 |
|
Zcash ZEC/USDT | $ 7.109M |
L: $ 351.58
H: $ 375.74 | $ 356.13 (1.08%) $ 352.32 |
|
ChainLink LINK/USDT | $ 5.317M |
L: $ 11.90
H: $ 12.66 | $ 12.44 (1.08%) $ 12.31 |
|
Ethereum ETH/BTC | $ 5.087M |
L: $ 2,857.32
H: $ 3,073.74 | $ 3,013.14 (1.4%) $ 2,971.66 |
|
Uniswap UNI/USDT | $ 5.031M |
L: $ 4.7624
H: $ 5.0659 | $ 4.9614 (0.81%) $ 4.9214 |
|
Cosmos ATOM/USDT | $ 3.853M |
L: $ 2.301
H: $ 2.451 | $ 2.409 (-0.25%) $ 2.415 |
|
Dash DASH/USDT | $ 2.667M |
L: $ 65.82
H: $ 72.39 | $ 66.90 (-0.64%) $ 67.33 |
|
Bitcoin Cash BCH/USDT | $ 2.346M |
L: $ 570.21
H: $ 599.79 | $ 593.31 (0.65%) $ 589.49 |
|
Theta Token THETA/USDT | $ 2.332M |
L: $ 0.291972
H: $ 0.319131 | $ 0.31644 (1.97%) $ 0.31033 |
|
Aave AAVE/USDT | $ 2.316M |
L: $ 151.99
H: $ 163.45 | $ 160.02 (2.62%) $ 155.94 |
|
Axie Infinity AXS/USDT | $ 2.247M |
L: $ 2.1448
H: $ 2.6802 | $ 2.5838 (6.18%) $ 2.4334 |
|
Ripple XRP/BTC | $ 2.213M |
L: $ 1.8556
H: $ 1.9947 | $ 1.9464 (2.23%) $ 1.904 |
|
Bitcoin SV BCHSV/USDT | $ 1.536M |
L: $ 18.04
H: $ 18.67 | $ 18.45 (-0.51%) $ 18.54 |
|
Tezos XTZ/USDT | $ 941.775K |
L: $ 0.578
H: $ 0.6188 | $ 0.5898 (-0.81%) $ 0.5946 |
|
BitTorrent BTT/USDT | $ 790.599K |
L: $ 0.0000004
H: $ 0.00000042 | $ 0.00000041 (-1.65%) $ 0.00000042 |
|
SUN SUN/USDT | $ 553.973K |
L: $ 0.02035
H: $ 0.021542 | $ 0.02152 (5.66%) $ 0.020367 |
|
Ripple XRP/ETH | $ 457.430K |
L: $ 1.8284
H: $ 2.011 | $ 1.9458 (2.13%) $ 1.9052 |
|
JUST JST/USDT | $ 336.927K |
L: $ 0.04325
H: $ 0.04604 | $ 0.04584 (5.5%) $ 0.04345 |
|
DigiFinexToken DFT/USDT | $ 315.532K |
L: $ 0.010994
H: $ 0.011547 | $ 0.010994 (-4.79%) $ 0.011547 |
|
Synthetix SNX/USDT | $ 286.775K |
L: $ 0.416
H: $ 0.439 | $ 0.435 (0.69%) $ 0.432 |
|
Measurable Data Token MDT/USDT | $ 264.052K |
L: $ 0.011973
H: $ 0.012676 | $ 0.012639 (1.44%) $ 0.012459 |
|
Cronos CRO/USDT | $ 129.739K |
L: $ 0.08969
H: $ 0.09352 | $ 0.09233 (1.41%) $ 0.09105 |
|
Ethereum Classic ETC/USDT | $ 119.520K |
L: $ 11.32
H: $ 11.90 | $ 11.73 (-0.69%) $ 11.81 |
|
Qtum QTUM/USDT | $ 117.442K |
L: $ 1.295
H: $ 1.3631 | $ 1.345 (-1.31%) $ 1.3629 |
|
Basic Attention Token BAT/USDT | $ 116.475K |
L: $ 0.1817
H: $ 0.1974 | $ 0.194 (-1.52%) $ 0.197 |
|
yearn.finance YFI/USDT | $ 75.202K |
L: $ 3,315.21
H: $ 3,449.82 | $ 3,426.81 (1.38%) $ 3,380.20 |
|
NEO NEO/USDT | $ 69.177K |
L: $ 3.512
H: $ 3.747 | $ 3.729 (-0.16%) $ 3.735 |
|
Loopring LRC/USDT | $ 62.216K |
L: $ 0.04858
H: $ 0.05117 | $ 0.05011 (-1.11%) $ 0.05067 |
|
Bitcoin Cash BCH/BTC | $ 59.174K |
L: $ 566.40
H: $ 605.60 | $ 592.83 (0.62%) $ 589.15 |
|
Zilliqa ZIL/USDT | $ 48.470K |
L: $ 0.004898
H: $ 0.00519 | $ 0.005182 (1.31%) $ 0.005115 |
|
Gas GAS/USDT | $ 48.105K |
L: $ 1.849
H: $ 1.935 | $ 1.93 (1.05%) $ 1.91 |
|
1inch 1INCH/USDT | $ 44.595K |
L: $ 0.1407
H: $ 0.1459 | $ 0.1456 (1.11%) $ 0.144 |
|
Ankr Network ANKR/USDT | $ 44.432K |
L: $ 0.0061
H: $ 0.006814 | $ 0.006693 (5.35%) $ 0.006353 |
|
0x ZRX/USDT | $ 44.283K |
L: $ 0.1263
H: $ 0.1319 | $ 0.1299 (-0.92%) $ 0.1311 |
|
WINk WIN/USDT | $ 34.582K |
L: $ 0.00002571
H: $ 0.00002653 | $ 0.00002645 (1.93%) $ 0.00002595 |
|
IOStoken IOST/USDT | $ 29.756K |
L: $ 0.001497
H: $ 0.001569 | $ 0.001567 (1.36%) $ 0.001546 |
|
Reserve Rights RSR/USDT | $ 29.490K |
L: $ 0.002264
H: $ 0.002411 | $ 0.002382 (1.06%) $ 0.002357 |
|
SushiSwap SUSHSI/USDT | $ 29.350K |
L: $ 0.298
H: $ 0.3196 | $ 0.3148 (-1.35%) $ 0.3191 |
|
Ontology ONT/BTC | $ 23.603K |
L: $ 0.058455
H: $ 0.060678 | $ 0.060209 (0.67%) $ 0.059808 |
|
Ontology ONT/USDT | $ 22.752K |
L: $ 0.0578
H: $ 0.0606 | $ 0.0603 (1.01%) $ 0.0597 |
|
Zilliqa ZIL/ETH | $ 21.026K |
L: $ 0.004845
H: $ 0.00531 | $ 0.005151 (0.23%) $ 0.005139 |
|
Numeraire NMR/USDT | $ 16.599K |
L: $ 9.26
H: $ 9.685 | $ 9.565 (-0.54%) $ 9.617 |
|
DigiByte DGB/USDT | $ 16.112K |
L: $ 0.006058
H: $ 0.006313 | $ 0.006288 (1.63%) $ 0.006187 |
|
Band Protocol BAND/USDT | $ 15.421K |
L: $ 0.2997
H: $ 0.3174 | $ 0.3153 (-0.41%) $ 0.3166 |
|
KyberNetwork KNC/USDT | $ 11.224K |
L: $ 0.2123
H: $ 0.2203 | $ 0.2186 (-0.46%) $ 0.2196 |
|
Dash DASH/ETH | $ 10.929K |
L: $ 63.50
H: $ 73.53 | $ 67.06 (-1.91%) $ 68.36 |
|
Dash DASH/BTC | $ 10.655K |
L: $ 63.99
H: $ 72.70 | $ 66.94 (-0.74%) $ 67.44 |
|
ONG ONG/USDT | $ 7.017K |
L: $ 0.0796
H: $ 0.0834 | $ 0.0832 (1.84%) $ 0.0817 |
|
Ethereum Classic ETC/BTC | $ 6.270K |
L: $ 11.30
H: $ 11.98 | $ 11.75 (-0.47%) $ 11.81 |
|
Cosmos ATOM/BTC | $ 5.932K |
L: $ 2.2946
H: $ 2.4525 | $ 2.4102 (-0.33%) $ 2.4182 |
|
ONG ONG/BTC | $ 5.081K |
L: $ 0.080267
H: $ 0.083319 | $ 0.082675 (0.67%) $ 0.082125 |
|
Everipedia IQ/USDT | $ 2.796K |
L: $ 0.001537
H: $ 0.001587 | $ 0.001573 (0.38%) $ 0.001567 |
|
Balancer BAL/USDT | $ 2.018K |
L: $ 0.496
H: $ 0.513 | $ 0.511 (2.4%) $ 0.499 |
|
NEO NEO/BTC | $ 1.844K |
L: $ 3.5248
H: $ 3.7765 | $ 3.7383 (0.43%) $ 3.7224 |
|
Qtum QTUM/ETH | $ 530 |
L: $ 1.2683
H: $ 1.3866 | $ 1.333 (-0.66%) $ 1.3418 |