View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 763.258M |
L: $ 95,126.54
H: $ 97,204.52 | $ 95,652.00 (-0.86%) $ 96,483.52 |
|
Ethereum ETH/USDT | $ 492.899M |
L: $ 3,275.16
H: $ 3,384.87 | $ 3,312.03 (-0.44%) $ 3,326.60 |
|
USD Coin USDC/USDT | $ 79.421M |
L: $ 0.9999
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Tron TRX/USDT | $ 20.523M |
L: $ 0.302101
H: $ 0.312749 | $ 0.308631 (0.9%) $ 0.305871 |
|
Dogecoin DOGE/USDT | $ 19.134M |
L: $ 0.13847
H: $ 0.14509 | $ 0.14013 (-2.66%) $ 0.14396 |
|
Litecoin LTC/USDT | $ 13.772M |
L: $ 69.83
H: $ 76.86 | $ 72.36 (-2.78%) $ 74.43 |
|
Ripple XRP/USDT | $ 11.170M |
L: $ 2.0533
H: $ 2.1325 | $ 2.0739 (-1.23%) $ 2.0997 |
|
Dash DASH/USDT | $ 10.291M |
L: $ 77.07
H: $ 96.42 | $ 94.17 (8.94%) $ 86.44 |
|
Zcash ZEC/USDT | $ 10.277M |
L: $ 400.43
H: $ 446.63 | $ 409.05 (-7.02%) $ 439.94 |
|
Cardano ADA/USDT | $ 8.480M |
L: $ 0.3885
H: $ 0.41019 | $ 0.39309 (-2.68%) $ 0.40391 |
|
Bitcoin Cash BCH/USDT | $ 7.262M |
L: $ 574.91
H: $ 629.19 | $ 601.01 (-1.61%) $ 610.87 |
|
Uniswap UNI/USDT | $ 7.194M |
L: $ 5.2302
H: $ 5.5844 | $ 5.3173 (-3.4%) $ 5.5045 |
|
ChainLink LINK/USDT | $ 5.049M |
L: $ 13.56
H: $ 14.21 | $ 13.81 (-0.78%) $ 13.92 |
|
Ethereum ETH/BTC | $ 3.748M |
L: $ 3,246.67
H: $ 3,391.47 | $ 3,311.47 (-0.46%) $ 3,326.75 |
|
Cosmos ATOM/USDT | $ 1.923M |
L: $ 2.443
H: $ 2.558 | $ 2.489 (-2.2%) $ 2.545 |
|
Aave AAVE/USDT | $ 1.863M |
L: $ 169.21
H: $ 178.52 | $ 173.04 (-1.41%) $ 175.50 |
|
Bitcoin SV BCHSV/USDT | $ 1.463M |
L: $ 19.44
H: $ 20.56 | $ 19.74 (-1.61%) $ 20.06 |
|
Theta Token THETA/USDT | $ 1.391M |
L: $ 0.297313
H: $ 0.323531 | $ 0.31277 (-0.73%) $ 0.315069 |
|
Ripple XRP/BTC | $ 1.109M |
L: $ 2.0481
H: $ 2.1386 | $ 2.0728 (-1.29%) $ 2.10 |
|
Tezos XTZ/USDT | $ 707.106K |
L: $ 0.5699
H: $ 0.6084 | $ 0.5992 (1.32%) $ 0.5914 |
|
BitTorrent BTT/USDT | $ 600.653K |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000042 (-1.54%) $ 0.00000043 |
|
Axie Infinity AXS/USDT | $ 423.955K |
L: $ 1.0559
H: $ 1.2736 | $ 1.2021 (6.86%) $ 1.1249 |
|
Ripple XRP/ETH | $ 322.325K |
L: $ 2.0471
H: $ 2.1381 | $ 2.0752 (-1.13%) $ 2.0989 |
|
SUN SUN/USDT | $ 275.829K |
L: $ 0.020709
H: $ 0.020927 | $ 0.020717 (-0.89%) $ 0.020903 |
|
DigiFinexToken DFT/USDT | $ 266.899K |
L: $ 0.01155
H: $ 0.011728 | $ 0.01155 (-1.52%) $ 0.011728 |
|
Synthetix SNX/USDT | $ 237.571K |
L: $ 0.459
H: $ 0.493 | $ 0.465 (-5.3%) $ 0.491 |
|
0x ZRX/USDT | $ 225.516K |
L: $ 0.1429
H: $ 0.1515 | $ 0.148 (2.85%) $ 0.1439 |
|
JUST JST/USDT | $ 181.302K |
L: $ 0.04011
H: $ 0.04206 | $ 0.04113 (1.91%) $ 0.04036 |
|
Measurable Data Token MDT/USDT | $ 167.418K |
L: $ 0.013113
H: $ 0.013539 | $ 0.013314 (-0.74%) $ 0.013413 |
|
Bitcoin Cash BCH/BTC | $ 155.615K |
L: $ 571.14
H: $ 631.54 | $ 601.36 (-1.43%) $ 610.07 |
|
Ethereum Classic ETC/USDT | $ 101.100K |
L: $ 12.43
H: $ 13.08 | $ 12.60 (-3.3%) $ 13.03 |
|
Cronos CRO/USDT | $ 99.960K |
L: $ 0.09984
H: $ 0.10292 | $ 0.10119 (-0.81%) $ 0.10202 |
|
Basic Attention Token BAT/USDT | $ 97.712K |
L: $ 0.1892
H: $ 0.2029 | $ 0.1914 (-5.2%) $ 0.2019 |
|
Dash DASH/ETH | $ 93.066K |
L: $ 76.94
H: $ 98.38 | $ 94.10 (8.91%) $ 86.41 |
|
Qtum QTUM/USDT | $ 91.425K |
L: $ 1.413
H: $ 1.5202 | $ 1.427 (-5.63%) $ 1.5121 |
|
Numeraire NMR/USDT | $ 88.144K |
L: $ 10.23
H: $ 11.15 | $ 10.55 (-0.27%) $ 10.58 |
|
1inch 1INCH/USDT | $ 77.600K |
L: $ 0.1509
H: $ 0.1634 | $ 0.1532 (-4.79%) $ 0.1609 |
|
WINk WIN/USDT | $ 71.338K |
L: $ 0.00002741
H: $ 0.00002879 | $ 0.00002785 (-2.52%) $ 0.00002857 |
|
Dash DASH/BTC | $ 71.272K |
L: $ 76.26
H: $ 97.92 | $ 94.05 (8.96%) $ 86.32 |
|
yearn.finance YFI/USDT | $ 62.099K |
L: $ 3,389.20
H: $ 3,606.14 | $ 3,416.81 (-3.88%) $ 3,554.84 |
|
Zilliqa ZIL/USDT | $ 60.986K |
L: $ 0.005412
H: $ 0.005664 | $ 0.00558 (-0.94%) $ 0.005633 |
|
Ontology ONT/USDT | $ 58.641K |
L: $ 0.0649
H: $ 0.0692 | $ 0.0665 (-3.9%) $ 0.0692 |
|
NEO NEO/USDT | $ 55.715K |
L: $ 3.797
H: $ 4.012 | $ 3.835 (-4.29%) $ 4.007 |
|
Gas GAS/USDT | $ 41.329K |
L: $ 2.046
H: $ 2.143 | $ 2.087 (-2.52%) $ 2.141 |
|
Reserve Rights RSR/USDT | $ 34.535K |
L: $ 0.002595
H: $ 0.002827 | $ 0.002685 (-4.72%) $ 0.002818 |
|
IOStoken IOST/USDT | $ 30.962K |
L: $ 0.001617
H: $ 0.001704 | $ 0.001633 (-3.37%) $ 0.00169 |
|
Loopring LRC/USDT | $ 29.563K |
L: $ 0.05114
H: $ 0.05421 | $ 0.05181 (-3.97%) $ 0.05395 |
|
SushiSwap SUSHSI/USDT | $ 25.187K |
L: $ 0.3216
H: $ 0.3437 | $ 0.3294 (-3%) $ 0.3396 |
|
Ankr Network ANKR/USDT | $ 19.835K |
L: $ 0.006797
H: $ 0.007197 | $ 0.00697 (-2.54%) $ 0.007152 |
|
Ontology ONT/BTC | $ 19.537K |
L: $ 0.065637
H: $ 0.067071 | $ 0.066 (-0.86%) $ 0.066574 |
|
DigiByte DGB/USDT | $ 19.463K |
L: $ 0.005907
H: $ 0.006352 | $ 0.006183 (-2.38%) $ 0.006334 |
|
KyberNetwork KNC/USDT | $ 14.726K |
L: $ 0.2316
H: $ 0.2421 | $ 0.2349 (-1.88%) $ 0.2394 |
|
Band Protocol BAND/USDT | $ 13.086K |
L: $ 0.3338
H: $ 0.3564 | $ 0.3399 (-3.66%) $ 0.3528 |
|
Zilliqa ZIL/ETH | $ 12.289K |
L: $ 0.005437
H: $ 0.005754 | $ 0.005564 (-1.61%) $ 0.005655 |
|
Ethereum Classic ETC/BTC | $ 5.931K |
L: $ 12.45
H: $ 13.12 | $ 12.62 (-3.07%) $ 13.02 |
|
ONG ONG/USDT | $ 5.456K |
L: $ 0.0892
H: $ 0.0932 | $ 0.0908 (-2.26%) $ 0.0929 |
|
Balancer BAL/USDT | $ 4.395K |
L: $ 0.544
H: $ 0.567 | $ 0.552 (-0.9%) $ 0.557 |
|
ONG ONG/BTC | $ 4.362K |
L: $ 0.091321
H: $ 0.09526 | $ 0.091826 (-2.89%) $ 0.094554 |
|
Everipedia IQ/USDT | $ 3.185K |
L: $ 0.001639
H: $ 0.001706 | $ 0.001674 (-1.18%) $ 0.001694 |
|
NEO NEO/BTC | $ 2.764K |
L: $ 3.786
H: $ 4.0243 | $ 3.8452 (-3.74%) $ 3.9944 |
|
Cosmos ATOM/BTC | $ 2.616K |
L: $ 2.4352
H: $ 2.5749 | $ 2.4841 (-2.81%) $ 2.5558 |
|
Qtum QTUM/ETH | $ 461 |
L: $ 1.4224
H: $ 1.5479 | $ 1.4384 (-5.4%) $ 1.5206 |