View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 335.543M |
L: $ 89,154.46
H: $ 91,231.72 | $ 89,235.02 (-0.39%) $ 89,585.59 |
|
Ethereum ETH/USDT | $ 215.132M |
L: $ 2,931.74
H: $ 3,018.62 | $ 2,954.68 (0.32%) $ 2,945.23 |
|
USD Coin USDC/USDT | $ 73.091M |
L: $ 1.0003
H: $ 1.0014 | $ 1.0013 (0.04%) $ 1.0009 |
|
Tron TRX/USDT | $ 15.098M |
L: $ 0.294
H: $ 0.30086 | $ 0.296006 (-1.34%) $ 0.300019 |
|
Dogecoin DOGE/USDT | $ 7.542M |
L: $ 0.12294
H: $ 0.12787 | $ 0.12345 (-0.96%) $ 0.12465 |
|
Ripple XRP/USDT | $ 7.018M |
L: $ 1.908
H: $ 1.9655 | $ 1.9136 (-0.73%) $ 1.9276 |
|
Cardano ADA/USDT | $ 3.655M |
L: $ 0.35648
H: $ 0.37069 | $ 0.35811 (-0.75%) $ 0.36081 |
|
Zcash ZEC/USDT | $ 3.300M |
L: $ 363.04
H: $ 385.90 | $ 363.09 (-1.12%) $ 367.22 |
|
Litecoin LTC/USDT | $ 2.724M |
L: $ 67.12
H: $ 69.16 | $ 67.80 (-0.21%) $ 67.94 |
|
Dash DASH/USDT | $ 2.031M |
L: $ 64.15
H: $ 72.45 | $ 64.70 (-6.85%) $ 69.46 |
|
ChainLink LINK/USDT | $ 1.961M |
L: $ 12.13
H: $ 12.50 | $ 12.16 (-0.59%) $ 12.23 |
|
Uniswap UNI/USDT | $ 1.842M |
L: $ 4.8204
H: $ 4.9807 | $ 4.8402 (-0.62%) $ 4.8706 |
|
Ethereum ETH/BTC | $ 1.446M |
L: $ 2,925.16
H: $ 3,026.16 | $ 2,953.68 (-0.45%) $ 2,967.01 |
|
Cosmos ATOM/USDT | $ 1.278M |
L: $ 2.292
H: $ 2.419 | $ 2.31 (-3.06%) $ 2.383 |
|
Axie Infinity AXS/USDT | $ 991.365K |
L: $ 2.6357
H: $ 2.9947 | $ 2.6451 (-7.25%) $ 2.852 |
|
Bitcoin Cash BCH/USDT | $ 665.884K |
L: $ 586.57
H: $ 599.80 | $ 594.11 (0.25%) $ 592.61 |
|
Aave AAVE/USDT | $ 653.330K |
L: $ 155.38
H: $ 161.38 | $ 155.97 (-1.22%) $ 157.90 |
|
Ripple XRP/BTC | $ 570.315K |
L: $ 1.9034
H: $ 1.968 | $ 1.9142 (-1.23%) $ 1.9379 |
|
Theta Token THETA/USDT | $ 511.213K |
L: $ 0.291828
H: $ 0.310677 | $ 0.293828 (-1.79%) $ 0.299171 |
|
Bitcoin SV BCHSV/USDT | $ 440.540K |
L: $ 17.89
H: $ 18.26 | $ 18.14 (0.86%) $ 17.99 |
|
Tezos XTZ/USDT | $ 329.206K |
L: $ 0.5717
H: $ 0.5994 | $ 0.5793 (-1.91%) $ 0.5906 |
|
DigiFinexToken DFT/USDT | $ 259.790K |
L: $ 0.01155
H: $ 0.01155 | $ 0.01155 (0%) $ 0.01155 |
|
BitTorrent BTT/USDT | $ 250.920K |
L: $ 0.0000004
H: $ 0.00000042 | $ 0.0000004 (-5.41%) $ 0.00000042 |
|
Synthetix SNX/USDT | $ 209.658K |
L: $ 0.415
H: $ 0.435 | $ 0.415 (-2.35%) $ 0.425 |
|
Ripple XRP/ETH | $ 153.332K |
L: $ 1.8958
H: $ 1.9772 | $ 1.9115 (-1.34%) $ 1.9374 |
|
SUN SUN/USDT | $ 151.360K |
L: $ 0.020668
H: $ 0.020902 | $ 0.020752 (-0.32%) $ 0.020819 |
|
Measurable Data Token MDT/USDT | $ 132.119K |
L: $ 0.01247
H: $ 0.01304 | $ 0.012634 (0.11%) $ 0.01262 |
|
JUST JST/USDT | $ 130.891K |
L: $ 0.04436
H: $ 0.04577 | $ 0.04519 (-0.13%) $ 0.04525 |
|
Cronos CRO/USDT | $ 70.399K |
L: $ 0.0912
H: $ 0.09383 | $ 0.09224 (0.71%) $ 0.09159 |
|
Basic Attention Token BAT/USDT | $ 69.967K |
L: $ 0.1811
H: $ 0.1925 | $ 0.182 (-1.14%) $ 0.1841 |
|
Qtum QTUM/USDT | $ 54.203K |
L: $ 1.269
H: $ 1.305 | $ 1.2791 (0.08%) $ 1.2781 |
|
0x ZRX/USDT | $ 48.196K |
L: $ 0.1255
H: $ 0.1338 | $ 0.1296 (1.65%) $ 0.1275 |
|
yearn.finance YFI/USDT | $ 36.729K |
L: $ 3,310.82
H: $ 3,403.15 | $ 3,339.73 (-0.06%) $ 3,341.79 |
|
Ethereum Classic ETC/USDT | $ 36.015K |
L: $ 11.55
H: $ 11.84 | $ 11.58 (-0.2%) $ 11.60 |
|
NEO NEO/USDT | $ 34.238K |
L: $ 3.626
H: $ 3.77 | $ 3.636 (-1.12%) $ 3.677 |
|
Gas GAS/USDT | $ 28.927K |
L: $ 1.886
H: $ 1.95 | $ 1.898 (-0.73%) $ 1.912 |
|
Reserve Rights RSR/USDT | $ 26.671K |
L: $ 0.002287
H: $ 0.002442 | $ 0.002365 (2.69%) $ 0.002303 |
|
Ontology ONT/BTC | $ 25.531K |
L: $ 0.059733
H: $ 0.061125 | $ 0.059787 (-0.93%) $ 0.060349 |
|
Bitcoin Cash BCH/BTC | $ 24.783K |
L: $ 584.76
H: $ 609.88 | $ 593.50 (-0.32%) $ 595.38 |
|
Ankr Network ANKR/USDT | $ 23.051K |
L: $ 0.006281
H: $ 0.006509 | $ 0.006284 (-1.81%) $ 0.0064 |
|
WINk WIN/USDT | $ 22.594K |
L: $ 0.000026
H: $ 0.00002652 | $ 0.00002618 (-0.23%) $ 0.00002624 |
|
Numeraire NMR/USDT | $ 21.168K |
L: $ 9.227
H: $ 9.674 | $ 9.422 (0.38%) $ 9.386 |
|
Zilliqa ZIL/USDT | $ 20.144K |
L: $ 0.004899
H: $ 0.0051 | $ 0.004938 (-1.38%) $ 0.005007 |
|
IOStoken IOST/USDT | $ 15.723K |
L: $ 0.00154
H: $ 0.001583 | $ 0.001542 (-0.9%) $ 0.001556 |
|
1inch 1INCH/USDT | $ 15.209K |
L: $ 0.1409
H: $ 0.1455 | $ 0.1427 (-0.35%) $ 0.1432 |
|
DigiByte DGB/USDT | $ 13.840K |
L: $ 0.005692
H: $ 0.006176 | $ 0.005781 (-4.98%) $ 0.006084 |
|
Loopring LRC/USDT | $ 13.605K |
L: $ 0.0481
H: $ 0.05011 | $ 0.04849 (-0.59%) $ 0.04878 |
|
SushiSwap SUSHSI/USDT | $ 12.901K |
L: $ 0.2987
H: $ 0.3115 | $ 0.30 (-1.09%) $ 0.3033 |
|
Ontology ONT/USDT | $ 12.489K |
L: $ 0.0575
H: $ 0.0598 | $ 0.0575 (-2.21%) $ 0.0588 |
|
Dash DASH/ETH | $ 11.911K |
L: $ 64.06
H: $ 72.61 | $ 64.57 (-7.87%) $ 70.08 |
|
Dash DASH/BTC | $ 9.799K |
L: $ 64.23
H: $ 72.58 | $ 64.53 (-7.68%) $ 69.90 |
|
Band Protocol BAND/USDT | $ 9.301K |
L: $ 0.3004
H: $ 0.3149 | $ 0.3013 (-1.82%) $ 0.3069 |
|
KyberNetwork KNC/USDT | $ 9.009K |
L: $ 0.2105
H: $ 0.2168 | $ 0.2118 (-0.52%) $ 0.2129 |
|
Ethereum Classic ETC/BTC | $ 2.883K |
L: $ 11.51
H: $ 11.93 | $ 11.56 (-1.01%) $ 11.68 |
|
ONG ONG/USDT | $ 2.672K |
L: $ 0.0806
H: $ 0.0834 | $ 0.0806 (-1.71%) $ 0.082 |
|
Everipedia IQ/USDT | $ 2.369K |
L: $ 0.001533
H: $ 0.001569 | $ 0.001539 (-0.58%) $ 0.001548 |
|
ONG ONG/BTC | $ 2.296K |
L: $ 0.082022
H: $ 0.083933 | $ 0.082096 (-0.93%) $ 0.082867 |
|
Balancer BAL/USDT | $ 1.548K |
L: $ 0.498
H: $ 0.502 | $ 0.498 (-0.2%) $ 0.499 |
|
Cosmos ATOM/BTC | $ 981 |
L: $ 2.2922
H: $ 2.4268 | $ 2.2996 (-4.02%) $ 2.3959 |
|
NEO NEO/BTC | $ 961 |
L: $ 3.6197
H: $ 3.7679 | $ 3.6319 (-1.89%) $ 3.702 |
|
Qtum QTUM/ETH | $ 153 |
L: $ 1.2703
H: $ 1.3194 | $ 1.2811 (-1.2%) $ 1.2967 |