Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
 Digifinex
Volume (H24)
$ 2.636B
Nb. Pairs
1524

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 1.420B L: $ 62,507.39
H: $ 68,621.42
$ 62,846.79 (-8.08%) $ 68,374.42
ETH

Ethereum

ETH/USDT

$ 754.978M L: $ 3,203.61
H: $ 3,614.34
$ 3,235.59 (-10.3%) $ 3,607.32
USDC

USD Coin

USDC/USDT

$ 112.792M L: $ 0.9998
H: $ 1.0009
$ 1.0007 (0.02%) $ 1.0005
DOGE

Dogecoin

DOGE/USDT

$ 68.044M L: $ 0.12521
H: $ 0.14916
$ 0.12734 (-14.2%) $ 0.14841
LTC

Litecoin

LTC/USDT

$ 46.436M L: $ 77.93
H: $ 88.04
$ 78.70 (-7.41%) $ 85.00
TRX

Tron

TRX/USDT

$ 41.393M L: $ 0.116151
H: $ 0.125961
$ 0.117341 (-6.83%) $ 0.125941
XRP

Ripple

XRP/USDT

$ 30.927M L: $ 0.57151
H: $ 0.66849
$ 0.58594 (-4.63%) $ 0.61439
ETH

Ethereum

ETH/BTC

$ 30.709M L: $ 3,186.00
H: $ 3,623.90
$ 3,235.35 (-10.31%) $ 3,607.43
ADA

Cardano

ADA/USDT

$ 29.214M L: $ 0.59162
H: $ 0.68752
$ 0.60608 (-11.74%) $ 0.68668
LINK

ChainLink

LINK/USDT

$ 20.262M L: $ 16.50
H: $ 19.39
$ 17.09 (-11.6%) $ 19.33
ATOM

Cosmos

ATOM/USDT

$ 15.124M L: $ 10.64
H: $ 12.23
$ 10.98 (-10.1%) $ 12.21
EOS

EOS

EOS/USDT

$ 8.795M L: $ 0.8794
H: $ 1.0175
$ 0.9086 (-10.47%) $ 1.0148
UNI

Uniswap

UNI/USDT

$ 5.954M L: $ 10.39
H: $ 12.32
$ 10.72 (-12.78%) $ 12.29
BCH

Bitcoin Cash

BCH/USDT

$ 5.040M L: $ 356.88
H: $ 411.90
$ 364.27 (-10.43%) $ 406.70
ZRX

0x

ZRX/USDT

$ 3.952M L: $ 1.1002
H: $ 1.2419
$ 1.1176 (-7.98%) $ 1.2145
AAVE

Aave

AAVE/USDT

$ 3.607M L: $ 108.06
H: $ 127.34
$ 110.68 (-12.51%) $ 126.50
OMG

OMG Network

OMG/USDT

$ 2.664M L: $ 0.926
H: $ 1.131
$ 0.951 (-15.77%) $ 1.1291
THETA

Theta Token

THETA/USDT

$ 2.580M L: $ 2.578
H: $ 3.3536
$ 2.6143 (-19.74%) $ 3.2573
XRP

Ripple

XRP/BTC

$ 2.244M L: $ 0.554253
H: $ 0.677019
$ 0.586423 (-4.58%) $ 0.614549
XTZ

Tezos

XTZ/USDT

$ 2.099M L: $ 1.1199
H: $ 1.3305
$ 1.1594 (-12.55%) $ 1.3258
SNX

Synthetix

SNX/USDT

$ 2.085M L: $ 3.471
H: $ 4.099
$ 3.598 (-11.9%) $ 4.084
BTT

BitTorrent

BTT/USDT

$ 2.061M L: $ 0.00000122
H: $ 0.00000143
$ 0.00000124 (-10.93%) $ 0.00000139
ZIL

Zilliqa

ZIL/USDT

$ 1.764M L: $ 0.027662
H: $ 0.033249
$ 0.029416 (-11.5%) $ 0.033239
ETC

Ethereum Classic

ETC/USDT

$ 1.664M L: $ 27.30
H: $ 31.78
$ 27.85 (-12.18%) $ 31.72
AXS

Axie Infinity

AXS/USDT

$ 1.454M L: $ 8.956
H: $ 10.69
$ 9.2099 (-13.63%) $ 10.66
LRC

Loopring

LRC/USDT

$ 1.428M L: $ 0.33634
H: $ 0.42163
$ 0.34614 (-17.79%) $ 0.42104
IOST

IOStoken

IOST/USDT

$ 1.389M L: $ 0.009536
H: $ 0.011577
$ 0.009694 (-16.27%) $ 0.011577
LAMB

Lambda

LAMB/USDT

$ 1.345M L: $ 0.008315
H: $ 0.011935
$ 0.008776 (-21.47%) $ 0.011176
ZEC

Zcash

ZEC/USDT

$ 1.201M L: $ 24.39
H: $ 28.87
$ 25.18 (-12.84%) $ 28.89
BSV

Bitcoin SV

BCHSV/USDT

$ 1.165M L: $ 71.66
H: $ 83.83
$ 73.12 (-12.62%) $ 83.67
JST

JUST

JST/USDT

$ 1.010M L: $ 0.03347
H: $ 0.0375
$ 0.03373 (-9.98%) $ 0.03747
SUN

SUN

SUN/USDT

$ 968.428K L: $ 0.014028
H: $ 0.015573
$ 0.014114 (-9.33%) $ 0.015566
QTUM

Qtum

QTUM/USDT

$ 963.493K L: $ 3.7882
H: $ 4.5526
$ 3.8987 (-14.3%) $ 4.5494
YFI

yearn.finance

YFI/USDT

$ 865.010K L: $ 7,904.87
H: $ 9,158.11
$ 8,175.95 (-10.56%) $ 9,141.49
NEO

NEO

NEO/USDT

$ 842.399K L: $ 13.05
H: $ 15.26
$ 13.39 (-12.11%) $ 15.23
XMR

Monero

XMR/USDT

$ 830.554K L: $ 109.10
H: $ 123.20
$ 118.50 (0%) $ 118.50
ANKR

Ankr Network

ANKR/USDT

$ 715.974K L: $ 0.039601
H: $ 0.048832
$ 0.040811 (-16.36%) $ 0.048792
RSR

Reserve Rights

RSR/USDT

$ 671.600K L: $ 0.004891
H: $ 0.005831
$ 0.005021 (-13.79%) $ 0.005824
CRO

Cronos

CRO/USDT

$ 621.852K L: $ 0.11879
H: $ 0.14013
$ 0.12224 (-12.62%) $ 0.1399
BCH

Bitcoin Cash

BCH/BTC

$ 557.267K L: $ 353.73
H: $ 416.05
$ 363.76 (-10.6%) $ 406.90
WIN

WINk

WIN/USDT

$ 537.568K L: $ 0.000136
H: $ 0.000161
$ 0.000138 (-14.32%) $ 0.000161
DFT

DigiFinexToken

DFT/USDT

$ 528.075K L: $ 0.010229
H: $ 0.011398
$ 0.010299 (-8.94%) $ 0.01131
1INCH

1inch

1INCH/USDT

$ 446.413K L: $ 0.4885
H: $ 0.5825
$ 0.4997 (-13.92%) $ 0.5805
DASH

Dash

DASH/USDT

$ 442.277K L: $ 31.57
H: $ 36.77
$ 32.26 (-12.15%) $ 36.72
SUSHI

SushiSwap

SUSHSI/USDT

$ 426.606K L: $ 1.5005
H: $ 1.7106
$ 1.5488 (-9.17%) $ 1.7052
PLA

PlayChip

PLA/USDT

$ 410.111K L: $ 0.2115
H: $ 0.2386
$ 0.2378 (0%) $ 0.2378
KNC

KyberNetwork

KNC/USDT

$ 356.759K L: $ 0.7175
H: $ 0.8721
$ 0.738 (-15.16%) $ 0.8699
ONT

Ontology

ONT/USDT

$ 303.851K L: $ 0.288
H: $ 0.342
$ 0.296 (-12.74%) $ 0.3392
BAL

Balancer

BAL/USDT

$ 289.609K L: $ 4.444
H: $ 5.184
$ 4.534 (-12.13%) $ 5.16
BAT

Basic Attention Token

BAT/USDT

$ 260.335K L: $ 0.2628
H: $ 0.3108
$ 0.27 (-12.88%) $ 0.3099
NMR

Numeraire

NMR/USDT

$ 246.390K L: $ 30.44
H: $ 36.61
$ 31.38 (-14.01%) $ 36.49
XRP

Ripple

XRP/ETH

$ 208.175K L: $ 0.543172
H: $ 0.682821
$ 0.585998 (-4.49%) $ 0.613569
MDT

Measurable Data Token

MDT/USDT

$ 202.111K L: $ 0.092444
H: $ 0.117686
$ 0.09444 (-19.55%) $ 0.117395
XMR

Monero

XMR/BTC

$ 195.173K L: $ 131.45
H: $ 161.12
$ 144.23 (-8.08%) $ 156.92
TRX

Tron

TRX/BTC

$ 181.705K L: $ 0.114013
H: $ 0.130792
$ 0.117523 (-6.89%) $ 0.126219
BAND

Band Protocol

BAND/USDT

$ 171.867K L: $ 1.8412
H: $ 2.2243
$ 1.9062 (-14.11%) $ 2.2193
ETC

Ethereum Classic

ETC/BTC

$ 144.747K L: $ 27.10
H: $ 32.10
$ 27.82 (-12.17%) $ 31.68
DGB

DigiByte

DGB/USDT

$ 131.835K L: $ 0.012033
H: $ 0.014351
$ 0.012276 (-13.78%) $ 0.014238
REN

Ren

REN/USDT

$ 131.532K L: $ 0.077867
H: $ 0.094349
$ 0.079945 (-15.09%) $ 0.094149
ONG

ONG

ONG/USDT

$ 123.357K L: $ 0.3202
H: $ 0.388
$ 0.3285 (-15.27%) $ 0.3877
REP

Augur

REP/USDT

$ 94.176K L: $ 1.055
H: $ 1.345
$ 1.082 (-16.45%) $ 1.295
TRX

Tron

TRX/ETH

$ 92.775K L: $ 0.111514
H: $ 0.13449
$ 0.116905 (-7.41%) $ 0.12626
BSV

Bitcoin SV

BCHSV/BTC

$ 91.753K L: $ 71.07
H: $ 84.06
$ 73.09 (-12.38%) $ 83.42
ATOM

Cosmos

ATOM/BTC

$ 72.845K L: $ 10.55
H: $ 12.28
$ 10.97 (-10.24%) $ 12.22
LET

LinkEye

LET/USDT

$ 65.678K L: $ 0.001573
H: $ 0.001971
$ 0.001573 (-19.79%) $ 0.001961
ZIL

Zilliqa

ZIL/ETH

$ 49.681K L: $ 0.027006
H: $ 0.033288
$ 0.029541 (-11.08%) $ 0.033223
ZEC

Zcash

ZEC/BTC

$ 49.020K L: $ 24.30
H: $ 28.94
$ 24.90 (-13.6%) $ 28.82
EOS

EOS

EOS/BTC

$ 48.339K L: $ 0.872603
H: $ 1.0197
$ 0.908136 (-10.62%) $ 1.016
ELF

aelf

ELF/USDT

$ 37.482K L: $ 0.556
H: $ 0.6033
$ 0.5575 (-6.85%) $ 0.5985
NEO

NEO

NEO/BTC

$ 30.806K L: $ 13.02
H: $ 15.23
$ 13.29 (-12.23%) $ 15.14
ATOM

Cosmos

ATOM/ETH

$ 16.291K L: $ 10.44
H: $ 12.22
$ 10.92 (-10.36%) $ 12.18
DASH

Dash

DASH/BTC

$ 9.103K L: $ 31.23
H: $ 36.86
$ 32.24 (-12.08%) $ 36.67
QTUM

Qtum

QTUM/BTC

$ 7.895K L: $ 3.7754
H: $ 4.6731
$ 3.7959 (-18.48%) $ 4.6563
LTC

Litecoin

LTC/BTC

$ 5.643K L: $ 75.88
H: $ 89.00
$ 78.75 (-7.42%) $ 85.06
ONG

ONG

ONG/BTC

$ 5.386K L: $ 0.318788
H: $ 0.387711
$ 0.326803 (-15.41%) $ 0.386315
EOS

EOS

EOS/ETH

$ 3.744K L: $ 0.86475
H: $ 1.0223
$ 0.898588 (-11.93%) $ 1.0203
ONT

Ontology

ONT/BTC

$ 3.687K L: $ 0.286909
H: $ 0.341735
$ 0.294123 (-12.75%) $ 0.337086
DASH

Dash

DASH/ETH

$ 1.217K L: $ 30.80
H: $ 36.79
$ 32.20 (-11.99%) $ 36.59