Login

Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.375B
Nb. Pairs
822
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 414.443M L: $ 35,700.74
H: $ 37,511.35		$ 36,817.18 (2.02%) $ 36,087.35
ETH

Ethereum

ETH/USDT

$ 310.562M L: $ 2,350.40
H: $ 2,506.23		$ 2,451.46 (2.38%) $ 2,394.53
ATOM

Cosmos

ATOM/USDT

$ 90.723M L: $ 34.80
H: $ 37.17		$ 35.47 (0%) $ 35.47
DOGE

Dogecoin

DOGE/USDT

$ 53.617M L: $ 0.132579
H: $ 0.149795		$ 0.142406 (5.48%) $ 0.135013
TRX

Tron

TRX/USDT

$ 49.687M L: $ 0.053849
H: $ 0.056063		$ 0.055351 (2.46%) $ 0.054021
JST

JUST

JST/USDT

$ 49.596M L: $ 0.03716
H: $ 0.03948		$ 0.03898 (4.42%) $ 0.03733
ADA

Cardano

ADA/USDT

$ 44.236M L: $ 0.99319
H: $ 1.1068		$ 1.0404 (-1.8%) $ 1.0595
XRP

Ripple

XRP/USDT

$ 31.891M L: $ 0.58696
H: $ 0.62196		$ 0.60823 (1.29%) $ 0.60047
LINK

ChainLink

LINK/USDT

$ 31.600M L: $ 14.60
H: $ 16.02		$ 15.53 (1.45%) $ 15.31
ETH

Ethereum

ETH/BTC

$ 27.885M L: $ 2,341.54
H: $ 2,516.37		$ 2,450.59 (2.45%) $ 2,392.01
LRC

Loopring

LRC/USDT

$ 27.390M L: $ 0.81028
H: $ 1.071		$ 1.0249 (25.63%) $ 0.81582
WIN

WINk

WIN/USDT

$ 23.813M L: $ 0.000278
H: $ 0.000295		$ 0.000288 (0.43%) $ 0.000287
BCH

Bitcoin Cash

BCH/USDT

$ 16.744M L: $ 283.45
H: $ 296.05		$ 290.06 (0.95%) $ 287.34
LTC

Litecoin

LTC/USDT

$ 16.318M L: $ 105.25
H: $ 111.88		$ 107.38 (-1.06%) $ 108.53
ETC

Ethereum Classic

ETC/USDT

$ 11.201M L: $ 23.23
H: $ 24.28		$ 23.72 (1.12%) $ 23.45
THETA

Theta Token

THETA/USDT

$ 10.709M L: $ 2.4864
H: $ 2.7035		$ 2.6251 (2.7%) $ 2.5562
EOS

EOS

EOS/USDT

$ 10.037M L: $ 2.159
H: $ 2.2265		$ 2.1892 (1.11%) $ 2.1652
NANO

NANO

NANO/USDT

$ 9.670M L: $ 2.2611
H: $ 2.4736		$ 2.3861 (-1.57%) $ 2.4242
AXS

Axie Infinity

AXS/USDT

$ 9.186M L: $ 49.29
H: $ 52.06		$ 51.04 (2.12%) $ 49.98
OMG

OMG Network

OMG/USDT

$ 9.064M L: $ 3.8927
H: $ 4.2941		$ 4.1989 (4.55%) $ 4.0162
ATOM

Cosmos

ATOM/BTC

$ 8.093M L: $ 34.16
H: $ 38.39		$ 35.49 (0.24%) $ 35.40
SUSHI

SushiSwap

SUSHSI/USDT

$ 7.164M L: $ 4.266
H: $ 4.6581		$ 4.5152 (4.12%) $ 4.3364
UNI

Uniswap

UNI/USDT

$ 6.529M L: $ 10.32
H: $ 10.93		$ 10.62 (0.53%) $ 10.56
ZEC

Zcash

ZEC/USDT

$ 6.471M L: $ 90.22
H: $ 96.55		$ 91.71 (0.56%) $ 91.20
XMR

Monero

XMR/USDT

$ 5.698M L: $ 138.91
H: $ 148.83		$ 145.21 (0.41%) $ 144.61
AAVE

Aave

AAVE/USDT

$ 4.982M L: $ 145.84
H: $ 154.63		$ 152.21 (2.41%) $ 148.63
SUN

SUN

SUN/USDT

$ 4.721M L: $ 0.01395
H: $ 0.01459		$ 0.01421 (1.14%) $ 0.01405
XTZ

Tezos

XTZ/USDT

$ 4.115M L: $ 2.8413
H: $ 3.012		$ 2.905 (1.85%) $ 2.8523
BSV

Bitcoin SV

BCHSV/USDT

$ 3.872M L: $ 88.72
H: $ 94.17		$ 89.72 (-0.29%) $ 89.98
USDC

USD Coin

USDC/USDT

$ 3.741M L: $ 0.9991
H: $ 0.9999		$ 0.9995 (0.02%) $ 0.9993
TRX

Tron

TRX/BTC

$ 3.706M L: $ 0.052837
H: $ 0.057767		$ 0.055263 (2.3%) $ 0.054023
TUSD

TrueUSD

TUSD/USDT

$ 3.702M L: $ 0.9992
H: $ 0.9998		$ 0.9996 (0%) $ 0.9996
YFI

yearn.finance

YFI/USDT

$ 3.701M L: $ 23,369.54
H: $ 24,943.98		$ 24,286.18 (3.21%) $ 23,531.36
ABBC

ABBC Coin

ABBC/USDT

$ 3.539M L: $ 0.125512
H: $ 0.128655		$ 0.128505 (1.9%) $ 0.126112
KNC

KyberNetwork

KNC/USDT

$ 3.421M L: $ 1.449
H: $ 1.7399		$ 1.6793 (15.53%) $ 1.4535
BAT

Basic Attention Token

BAT/USDT

$ 3.216M L: $ 0.7299
H: $ 0.7841		$ 0.7784 (5.43%) $ 0.7383
ATOM

Cosmos

ATOM/ETH

$ 3.014M L: $ 33.77
H: $ 38.65		$ 35.49 (0.2%) $ 35.42
ABBC

ABBC Coin

ABBC/ETH

$ 2.894M L: $ 0.119494
H: $ 0.135311		$ 0.128334 (0.59%) $ 0.127581
CRO

Crypto.com Chain

CRO/USDT

$ 2.746M L: $ 0.361749
H: $ 0.398894		$ 0.391873 (8.24%) $ 0.362043
XRP

Ripple

XRP/BTC

$ 2.578M L: $ 0.584207
H: $ 0.630078		$ 0.609545 (1.37%) $ 0.601287
SNX

Synthetix Network Token

SNX/USDT

$ 2.528M L: $ 4.013
H: $ 4.368		$ 4.321 (4.05%) $ 4.153
LTC

Litecoin

LTC/BTC

$ 2.362M L: $ 103.75
H: $ 112.72		$ 107.47 (-0.7%) $ 108.23
1INCH

1inch

1INCH/USDT

$ 2.332M L: $ 1.5301
H: $ 1.613		$ 1.5862 (2.26%) $ 1.5512
QTUM

Qtum

QTUM/USDT

$ 2.149M L: $ 5.3152
H: $ 5.6047		$ 5.5216 (3.13%) $ 5.3538
DASH

Dash

DASH/USDT

$ 2.062M L: $ 88.02
H: $ 92.39		$ 90.13 (1.6%) $ 88.71
BAND

Band Protocol

BAND/USDT

$ 1.794M L: $ 3.2509
H: $ 3.8605		$ 3.5413 (7.59%) $ 3.2916
NEO

NEO

NEO/USDT

$ 1.744M L: $ 17.57
H: $ 18.38		$ 18.09 (1.56%) $ 17.81
IOST

IOStoken

IOST/USDT

$ 1.547M L: $ 0.021201
H: $ 0.02256		$ 0.021957 (2.68%) $ 0.021383
BCH

Bitcoin Cash

BCH/BTC

$ 1.432M L: $ 277.97
H: $ 300.95		$ 290.16 (1.04%) $ 287.18
XMR

Monero

XMR/BTC

$ 1.323M L: $ 140.30
H: $ 151.25		$ 145.58 (0.37%) $ 145.04
RSR

Reserve Rights

RSR/USDT

$ 1.313M L: $ 0.017092
H: $ 0.018262		$ 0.017792 (1.47%) $ 0.017535
REN

Ren

REN/USDT

$ 1.307M L: $ 0.26895
H: $ 0.31346		$ 0.30908 (14.47%) $ 0.27002
ONT

Ontology

ONT/USDT

$ 1.232M L: $ 0.4352
H: $ 0.4564		$ 0.4491 (1.19%) $ 0.4438
XMR

Monero

XMR/ETH

$ 966.700K L: $ 136.98
H: $ 152.00		$ 144.86 (-0.09%) $ 144.99
ELF

aelf

ELF/USDT

$ 925.676K L: $ 0.3016
H: $ 0.3412		$ 0.3179 (-4.19%) $ 0.3318
ZIL

Zilliqa

ZIL/USDT

$ 911.804K L: $ 0.040766
H: $ 0.046541		$ 0.045383 (10.87%) $ 0.040932
BSV

Bitcoin SV

BCHSV/BTC

$ 796.375K L: $ 85.97
H: $ 97.42		$ 89.61 (-0.27%) $ 89.86
EOS

EOS

EOS/BTC

$ 761.313K L: $ 2.1128
H: $ 2.2837		$ 2.191 (1.32%) $ 2.1624
YFII

DFI.Money

YFII/USDT

$ 738.035K L: $ 1,955.29
H: $ 2,136.52		$ 2,091.18 (6.66%) $ 1,960.59
ZRX

0x

ZRX/USDT

$ 626.252K L: $ 0.4894
H: $ 0.5292		$ 0.5204 (5.84%) $ 0.4917
THETA

Theta Token

THETA/BTC

$ 612.044K L: $ 2.4994
H: $ 2.7425		$ 2.6206 (2.56%) $ 2.5553
XTZ

Tezos

XTZ/BTC

$ 538.381K L: $ 2.8007
H: $ 3.0786		$ 2.9211 (3.15%) $ 2.8318
ABBC

ABBC Coin

ABBC/BTC

$ 504.399K L: $ 0.12174
H: $ 0.13354		$ 0.127019 (-0.57%) $ 0.127749
BAL

Balancer

BAL/USDT

$ 484.522K L: $ 11.48
H: $ 12.26		$ 12.11 (4.59%) $ 11.58
DGB

DigiByte

DGB/USDT

$ 440.557K L: $ 0.01984
H: $ 0.02119		$ 0.02105 (5.2%) $ 0.02001
MDT

Measurable Data Token

MDT/USDT

$ 431.664K L: $ 0.058383
H: $ 0.063735		$ 0.060152 (-1.9%) $ 0.061315
ZEC

Zcash

ZEC/BTC

$ 422.128K L: $ 88.22
H: $ 98.73		$ 91.45 (0.41%) $ 91.08
NANO

NANO

NANO/BTC

$ 414.200K L: $ 2.2706
H: $ 2.547		$ 2.36 (-3.69%) $ 2.4503
ETC

Ethereum Classic

ETC/BTC

$ 401.518K L: $ 22.95
H: $ 24.86		$ 23.76 (1.46%) $ 23.42
ANKR

Ankr Network

ANKR/USDT

$ 393.688K L: $ 0.061044
H: $ 0.064671		$ 0.063673 (3.56%) $ 0.061482
DFT

DigiFinexToken

DFT/USDT

$ 383.290K L: $ 0.067556
H: $ 0.075301		$ 0.074851 (5.89%) $ 0.07069
FAIR

FairGame

FAIR/USDT

$ 312.757K L: $ 0.004132
H: $ 0.004785		$ 0.004366 (0.16%) $ 0.004359
SC

Siacoin

SC/BTC

$ 287.287K L: $ 0.009007
H: $ 0.00973		$ 0.009348 (1.94%) $ 0.00917
DASH

Dash

DASH/BTC

$ 272.994K L: $ 86.97
H: $ 94.68		$ 90.09 (1.81%) $ 88.49
XRP

Ripple

XRP/ETH

$ 260.864K L: $ 0.576718
H: $ 0.632698		$ 0.608722 (1.25%) $ 0.601195
DOGE

Dogecoin

DOGE/ETH

$ 257.882K L: $ 0.130964
H: $ 0.153857		$ 0.142528 (5.63%) $ 0.134932
TRX

Tron

TRX/ETH

$ 230.497K L: $ 0.052285
H: $ 0.058297		$ 0.055533 (2.58%) $ 0.054138
NEO

NEO

NEO/BTC

$ 223.181K L: $ 17.49
H: $ 18.64		$ 18.04 (1.81%) $ 17.72
MITH

Mithril

MITH/BTC

$ 199.158K L: $ 0.032488
H: $ 0.034886		$ 0.033835 (1.47%) $ 0.033345
XEM

NEM

XEM/BTC

$ 194.240K L: $ 0.093893
H: $ 0.099405		$ 0.096829 (1.25%) $ 0.095631
QTUM

Qtum

QTUM/BTC

$ 187.353K L: $ 5.2159
H: $ 5.7205		$ 5.5447 (4.52%) $ 5.3048
IOST

IOStoken

IOST/ETH

$ 180.820K L: $ 0.020848
H: $ 0.023107		$ 0.021892 (1.92%) $ 0.021479
LON

Tokenlon Network Token

LON/USDT

$ 149.989K L: $ 1.064
H: $ 1.113		$ 1.092 (0.74%) $ 1.084
NEO

NEO

NEO/ETH

$ 147.952K L: $ 17.22
H: $ 18.88		$ 18.08 (1.62%) $ 17.80
OMG

OMG Network

OMG/BTC

$ 140.652K L: $ 3.8914
H: $ 4.28		$ 4.1861 (4.79%) $ 3.9949
POWR

PowerLedger

POWR/BTC

$ 134.968K L: $ 0.490171
H: $ 0.541289		$ 0.512863 (-0.27%) $ 0.514245
NMR

Numeraire

NMR/USDT

$ 133.730K L: $ 20.30
H: $ 22.35		$ 20.67 (1.41%) $ 20.38
GAS

Gas

GAS/BTC

$ 133.565K L: $ 3.7746
H: $ 4.1769		$ 4.0053 (1.7%) $ 3.9386
SYM

SymVerse

SYM/ETH

$ 131.200K L: $ 0.013397
H: $ 0.019824		$ 0.018999 (33.57%) $ 0.014224
TTT

TrustNote

TTT/BTC

$ 126.621K L: $ 6.2476
H: $ 6.5926		$ 6.4706 (2.03%) $ 6.342
ZRX

0x

ZRX/BTC

$ 116.980K L: $ 0.482674
H: $ 0.535287		$ 0.519859 (6.39%) $ 0.488623
EOS

EOS

EOS/ETH

$ 95.244K L: $ 2.0858
H: $ 2.2989		$ 2.1865 (0.84%) $ 2.1683
ONG

ONG

ONG/USDT

$ 90.844K L: $ 0.5741
H: $ 0.6257		$ 0.5955 (-0.15%) $ 0.5964
REP

Augur

REP/USDT

$ 80.078K L: $ 11.61
H: $ 12.29		$ 12.06 (0.73%) $ 11.97
ONT

Ontology

ONT/BTC

$ 64.547K L: $ 0.431622
H: $ 0.46214		$ 0.448801 (1.52%) $ 0.44207
ETC

Ethereum Classic

ETC/ETH

$ 60.450K L: $ 22.85
H: $ 24.86		$ 23.89 (0.99%) $ 23.66
CMT

CyberMiles

CMT/USDT

$ 45.680K L: $ 0.004009
H: $ 0.004229		$ 0.004127 (1.4%) $ 0.00407
SC

Siacoin

SC/ETH

$ 40.441K L: $ 0.008932
H: $ 0.009724		$ 0.009365 (1.58%) $ 0.009219
DASH

Dash

DASH/ETH

$ 38.834K L: $ 85.99
H: $ 95.24		$ 90.11 (1.51%) $ 88.77
GXS

GXChain

GXS/BTC

$ 28.785K L: $ 1.3249
H: $ 1.4716		$ 1.384 (1.83%) $ 1.359