View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 161.846M |
L: $ 90,383.15
H: $ 90,844.71 | $ 90,567.14 (-0.1%) $ 90,655.99 |
|
Ethereum ETH/USDT | $ 100.784M |
L: $ 3,078.01
H: $ 3,104.66 | $ 3,088.63 (-0%) $ 3,088.70 |
|
Tron TRX/USDT | $ 13.348M |
L: $ 0.297201
H: $ 0.302189 | $ 0.302179 (1.32%) $ 0.298231 |
|
USD Coin USDC/USDT | $ 13.167M |
L: $ 1.0009
H: $ 1.0012 | $ 1.0011 (0%) $ 1.0011 |
|
Zcash ZEC/USDT | $ 12.508M |
L: $ 362.04
H: $ 419.45 | $ 377.99 (-9.65%) $ 418.37 |
|
Ripple XRP/USDT | $ 5.795M |
L: $ 2.0806
H: $ 2.1103 | $ 2.0918 (-0.22%) $ 2.0965 |
|
Dogecoin DOGE/USDT | $ 5.264M |
L: $ 0.13908
H: $ 0.14072 | $ 0.13973 (-0.7%) $ 0.14071 |
|
Cosmos ATOM/USDT | $ 4.050M |
L: $ 2.544
H: $ 2.681 | $ 2.574 (-0.43%) $ 2.585 |
|
Cardano ADA/USDT | $ 3.957M |
L: $ 0.3846
H: $ 0.39249 | $ 0.38841 (-0.79%) $ 0.39149 |
|
Uniswap UNI/USDT | $ 3.038M |
L: $ 5.4267
H: $ 5.5555 | $ 5.4816 (0.22%) $ 5.4694 |
|
Litecoin LTC/USDT | $ 1.851M |
L: $ 80.80
H: $ 82.41 | $ 81.26 (-0.31%) $ 81.51 |
|
ChainLink LINK/USDT | $ 1.812M |
L: $ 13.06
H: $ 13.25 | $ 13.16 (0.08%) $ 13.14 |
|
Bitcoin Cash BCH/USDT | $ 1.343M |
L: $ 631.51
H: $ 650.49 | $ 643.51 (1.43%) $ 634.44 |
|
Ethereum ETH/BTC | $ 778.968K |
L: $ 3,073.03
H: $ 3,105.07 | $ 3,087.43 (-0.04%) $ 3,088.65 |
|
Ripple XRP/BTC | $ 529.889K |
L: $ 2.0795
H: $ 2.1123 | $ 2.092 (-0.28%) $ 2.098 |
|
Aave AAVE/USDT | $ 484.467K |
L: $ 163.45
H: $ 167.25 | $ 165.22 (-0.34%) $ 165.78 |
|
Theta Token THETA/USDT | $ 319.598K |
L: $ 0.296471
H: $ 0.30973 | $ 0.300929 (-0.46%) $ 0.302329 |
|
Bitcoin SV BCHSV/USDT | $ 311.272K |
L: $ 19.19
H: $ 19.61 | $ 19.33 (-1.14%) $ 19.55 |
|
Dash DASH/USDT | $ 291.521K |
L: $ 36.69
H: $ 37.98 | $ 37.41 (-1.37%) $ 37.93 |
|
DigiFinexToken DFT/USDT | $ 257.255K |
L: $ 0.011499
H: $ 0.011502 | $ 0.011499 (-0.03%) $ 0.011502 |
|
Tezos XTZ/USDT | $ 256.852K |
L: $ 0.5786
H: $ 0.5999 | $ 0.5826 (0.33%) $ 0.5807 |
|
SUN SUN/USDT | $ 251.244K |
L: $ 0.020119
H: $ 0.020683 | $ 0.020683 (2.57%) $ 0.020164 |
|
Synthetix SNX/USDT | $ 230.588K |
L: $ 0.471
H: $ 0.487 | $ 0.473 (-2.47%) $ 0.485 |
|
Numeraire NMR/USDT | $ 225.677K |
L: $ 9.839
H: $ 11.38 | $ 10.16 (1.91%) $ 9.965 |
|
JUST JST/USDT | $ 150.622K |
L: $ 0.04096
H: $ 0.04471 | $ 0.0412 (-7.64%) $ 0.04461 |
|
Measurable Data Token MDT/USDT | $ 144.236K |
L: $ 0.013347
H: $ 0.013799 | $ 0.013461 (-0.27%) $ 0.013497 |
|
BitTorrent BTT/USDT | $ 136.241K |
L: $ 0.00000043
H: $ 0.00000045 | $ 0.00000044 (-1%) $ 0.00000045 |
|
Ripple XRP/ETH | $ 121.069K |
L: $ 2.0792
H: $ 2.1098 | $ 2.0908 (-0.27%) $ 2.0965 |
|
IOStoken IOST/USDT | $ 76.700K |
L: $ 0.001696
H: $ 0.001724 | $ 0.001706 (-0.52%) $ 0.001715 |
|
Qtum QTUM/USDT | $ 74.428K |
L: $ 1.468
H: $ 1.5169 | $ 1.4879 (-0.33%) $ 1.4929 |
|
Ontology ONT/USDT | $ 57.246K |
L: $ 0.0632
H: $ 0.0694 | $ 0.0636 (-1.7%) $ 0.0647 |
|
Gas GAS/USDT | $ 51.721K |
L: $ 2.141
H: $ 2.204 | $ 2.151 (-1.19%) $ 2.177 |
|
0x ZRX/USDT | $ 49.057K |
L: $ 0.1412
H: $ 0.1465 | $ 0.1423 (-0.97%) $ 0.1437 |
|
Cronos CRO/USDT | $ 45.776K |
L: $ 0.09961
H: $ 0.10186 | $ 0.10069 (-0.17%) $ 0.10086 |
|
yearn.finance YFI/USDT | $ 43.607K |
L: $ 3,425.26
H: $ 3,490.53 | $ 3,439.18 (-1.47%) $ 3,490.53 |
|
1inch 1INCH/USDT | $ 43.122K |
L: $ 0.1516
H: $ 0.1587 | $ 0.1554 (1.64%) $ 0.1529 |
|
Zilliqa ZIL/USDT | $ 42.774K |
L: $ 0.005148
H: $ 0.005439 | $ 0.005279 (1.07%) $ 0.005223 |
|
Axie Infinity AXS/USDT | $ 38.568K |
L: $ 0.93456
H: $ 0.97905 | $ 0.95701 (0.85%) $ 0.94892 |
|
Ethereum Classic ETC/USDT | $ 32.984K |
L: $ 12.46
H: $ 12.72 | $ 12.56 (-0.45%) $ 12.62 |
|
Bitcoin Cash BCH/BTC | $ 31.467K |
L: $ 630.60
H: $ 652.17 | $ 643.48 (1.33%) $ 635.05 |
|
Ontology ONT/BTC | $ 30.162K |
L: $ 0.06598
H: $ 0.066317 | $ 0.066114 (-0.1%) $ 0.066179 |
|
Basic Attention Token BAT/USDT | $ 28.295K |
L: $ 0.2023
H: $ 0.2086 | $ 0.2034 (-2.35%) $ 0.2083 |
|
NEO NEO/USDT | $ 25.957K |
L: $ 3.873
H: $ 4.00 | $ 3.942 (0.03%) $ 3.941 |
|
WINk WIN/USDT | $ 21.910K |
L: $ 0.00002838
H: $ 0.00002911 | $ 0.00002878 (0.28%) $ 0.0000287 |
|
KyberNetwork KNC/USDT | $ 20.440K |
L: $ 0.2371
H: $ 0.2447 | $ 0.2402 (0.76%) $ 0.2384 |
|
Band Protocol BAND/USDT | $ 19.342K |
L: $ 0.3383
H: $ 0.3505 | $ 0.3443 (-0.15%) $ 0.3448 |
|
Loopring LRC/USDT | $ 17.753K |
L: $ 0.05174
H: $ 0.0529 | $ 0.05201 (-1.35%) $ 0.05272 |
|
Reserve Rights RSR/USDT | $ 16.589K |
L: $ 0.002666
H: $ 0.002812 | $ 0.002695 (-4.06%) $ 0.002809 |
|
Ankr Network ANKR/USDT | $ 14.390K |
L: $ 0.00717
H: $ 0.007351 | $ 0.007225 (-0.91%) $ 0.007291 |
|
DigiByte DGB/USDT | $ 10.567K |
L: $ 0.00574
H: $ 0.005987 | $ 0.005876 (0.05%) $ 0.005873 |
|
ONG ONG/USDT | $ 9.247K |
L: $ 0.0918
H: $ 0.0964 | $ 0.0924 (-0.11%) $ 0.0925 |
|
ONG ONG/BTC | $ 7.472K |
L: $ 0.091287
H: $ 0.097204 | $ 0.092378 (0.89%) $ 0.091563 |
|
Zilliqa ZIL/ETH | $ 7.280K |
L: $ 0.005171
H: $ 0.005402 | $ 0.005312 (1.17%) $ 0.005251 |
|
SushiSwap SUSHSI/USDT | $ 7.125K |
L: $ 0.323
H: $ 0.3313 | $ 0.3245 (-1.73%) $ 0.3302 |
|
Ethereum Classic ETC/BTC | $ 7.061K |
L: $ 12.47
H: $ 12.72 | $ 12.55 (-0.53%) $ 12.62 |
|
Everipedia IQ/USDT | $ 6.807K |
L: $ 0.001732
H: $ 0.001882 | $ 0.001767 (0.51%) $ 0.001758 |
|
Dash DASH/ETH | $ 5.818K |
L: $ 36.96
H: $ 38.16 | $ 37.10 (-2.27%) $ 37.96 |
|
Cosmos ATOM/BTC | $ 2.438K |
L: $ 2.547
H: $ 2.6681 | $ 2.5694 (-0.97%) $ 2.5946 |
|
Balancer BAL/USDT | $ 1.526K |
L: $ 0.541
H: $ 0.543 | $ 0.543 (0%) $ 0.543 |
|
Dash DASH/BTC | $ 1.354K |
L: $ 36.71
H: $ 38.07 | $ 37.37 (-1.65%) $ 37.99 |
|
Qtum QTUM/ETH | $ 430 |
L: $ 1.4845
H: $ 1.5101 | $ 1.5017 (0.81%) $ 1.4897 |
|
NEO NEO/BTC | $ 102 |
L: $ 3.8774
H: $ 3.9881 | $ 3.9759 (0.82%) $ 3.9435 |