View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 619.112M |
L: $ 91,913.01
H: $ 95,530.00 | $ 93,010.05 (-2.54%) $ 95,432.99 |
|
Ethereum ETH/USDT | $ 592.441M |
L: $ 3,178.05
H: $ 3,355.91 | $ 3,214.46 (-3.9%) $ 3,344.88 |
|
USD Coin USDC/USDT | $ 59.489M |
L: $ 1.0001
H: $ 1.0007 | $ 1.0004 (0.03%) $ 1.0001 |
|
Dogecoin DOGE/USDT | $ 36.966M |
L: $ 0.11988
H: $ 0.13794 | $ 0.12957 (-5.69%) $ 0.13739 |
|
Cardano ADA/USDT | $ 23.158M |
L: $ 0.34299
H: $ 0.39719 | $ 0.37039 (-6.11%) $ 0.39451 |
|
Tron TRX/USDT | $ 21.694M |
L: $ 0.308101
H: $ 0.32068 | $ 0.31149 (-2.66%) $ 0.320009 |
|
Ripple XRP/USDT | $ 18.831M |
L: $ 1.8504
H: $ 2.0644 | $ 1.9992 (-2.94%) $ 2.0598 |
|
Uniswap UNI/USDT | $ 10.263M |
L: $ 4.6326
H: $ 5.3894 | $ 5.0065 (-6.74%) $ 5.3684 |
|
Litecoin LTC/USDT | $ 9.913M |
L: $ 65.76
H: $ 75.25 | $ 71.27 (-5.16%) $ 75.15 |
|
Zcash ZEC/USDT | $ 9.435M |
L: $ 336.52
H: $ 391.00 | $ 367.21 (-5.32%) $ 387.84 |
|
ChainLink LINK/USDT | $ 8.757M |
L: $ 12.38
H: $ 13.86 | $ 12.91 (-6.76%) $ 13.84 |
|
Dash DASH/USDT | $ 6.312M |
L: $ 72.95
H: $ 88.49 | $ 76.19 (-7.37%) $ 82.25 |
|
Ethereum ETH/BTC | $ 4.809M |
L: $ 3,166.40
H: $ 3,355.01 | $ 3,214.43 (-3.81%) $ 3,341.82 |
|
Cosmos ATOM/USDT | $ 3.912M |
L: $ 2.235
H: $ 2.534 | $ 2.439 (-3.37%) $ 2.524 |
|
Theta Token THETA/USDT | $ 2.730M |
L: $ 0.291706
H: $ 0.339125 | $ 0.315031 (-6.42%) $ 0.336635 |
|
Bitcoin Cash BCH/USDT | $ 2.482M |
L: $ 564.50
H: $ 601.59 | $ 589.70 (-0.74%) $ 594.09 |
|
Aave AAVE/USDT | $ 2.287M |
L: $ 156.99
H: $ 175.96 | $ 164.73 (-5.89%) $ 175.04 |
|
Ripple XRP/BTC | $ 2.064M |
L: $ 1.8451
H: $ 2.0772 | $ 1.9995 (-2.92%) $ 2.0598 |
|
Tezos XTZ/USDT | $ 1.391M |
L: $ 0.5505
H: $ 0.6386 | $ 0.6173 (1.21%) $ 0.6099 |
|
Bitcoin SV BCHSV/USDT | $ 1.230M |
L: $ 18.70
H: $ 19.79 | $ 19.23 (-2.57%) $ 19.74 |
|
SUN SUN/USDT | $ 988.640K |
L: $ 0.020609
H: $ 0.021666 | $ 0.020874 (-0.76%) $ 0.021033 |
|
Axie Infinity AXS/USDT | $ 885.937K |
L: $ 1.6584
H: $ 2.0142 | $ 1.7071 (-17.21%) $ 2.0621 |
|
BitTorrent BTT/USDT | $ 556.561K |
L: $ 0.00000041
H: $ 0.00000044 | $ 0.00000042 (-1.11%) $ 0.00000043 |
|
Synthetix SNX/USDT | $ 475.543K |
L: $ 0.406
H: $ 0.483 | $ 0.441 (-8.32%) $ 0.481 |
|
Ripple XRP/ETH | $ 424.686K |
L: $ 1.8274
H: $ 2.1127 | $ 1.9999 (-2.77%) $ 2.0569 |
|
Cronos CRO/USDT | $ 353.364K |
L: $ 0.09287
H: $ 0.10162 | $ 0.09451 (-6.91%) $ 0.10152 |
|
Ethereum Classic ETC/USDT | $ 313.324K |
L: $ 11.12
H: $ 12.81 | $ 12.00 (-6.11%) $ 12.78 |
|
JUST JST/USDT | $ 269.579K |
L: $ 0.0386
H: $ 0.04236 | $ 0.04171 (3.89%) $ 0.04015 |
|
Basic Attention Token BAT/USDT | $ 267.158K |
L: $ 0.1837
H: $ 0.2122 | $ 0.2036 (-3.46%) $ 0.2109 |
|
DigiFinexToken DFT/USDT | $ 260.218K |
L: $ 0.01155
H: $ 0.01155 | $ 0.01155 (0%) $ 0.01155 |
|
Measurable Data Token MDT/USDT | $ 191.096K |
L: $ 0.012452
H: $ 0.013398 | $ 0.012704 (-5.19%) $ 0.013399 |
|
1inch 1INCH/USDT | $ 141.450K |
L: $ 0.1361
H: $ 0.1585 | $ 0.1472 (-7.13%) $ 0.1585 |
|
yearn.finance YFI/USDT | $ 140.464K |
L: $ 3,261.72
H: $ 3,658.13 | $ 3,537.69 (-2.95%) $ 3,645.12 |
|
Qtum QTUM/USDT | $ 117.411K |
L: $ 1.2809
H: $ 1.446 | $ 1.3721 (-5.11%) $ 1.446 |
|
0x ZRX/USDT | $ 115.594K |
L: $ 0.1262
H: $ 0.1457 | $ 0.1343 (-7.76%) $ 0.1456 |
|
NEO NEO/USDT | $ 106.674K |
L: $ 3.569
H: $ 4.045 | $ 3.753 (-7.08%) $ 4.039 |
|
IOStoken IOST/USDT | $ 85.494K |
L: $ 0.001488
H: $ 0.001676 | $ 0.001586 (-5.37%) $ 0.001676 |
|
SushiSwap SUSHSI/USDT | $ 85.335K |
L: $ 0.291
H: $ 0.3527 | $ 0.3129 (-10.91%) $ 0.3512 |
|
Zilliqa ZIL/USDT | $ 79.782K |
L: $ 0.004966
H: $ 0.00577 | $ 0.005285 (-8.28%) $ 0.005762 |
|
Reserve Rights RSR/USDT | $ 72.618K |
L: $ 0.00228
H: $ 0.002695 | $ 0.002443 (-9.05%) $ 0.002686 |
|
Gas GAS/USDT | $ 63.994K |
L: $ 1.859
H: $ 2.105 | $ 1.959 (-6.58%) $ 2.097 |
|
Loopring LRC/USDT | $ 61.686K |
L: $ 0.04395
H: $ 0.05419 | $ 0.04909 (-8.97%) $ 0.05393 |
|
Dash DASH/BTC | $ 58.921K |
L: $ 72.92
H: $ 91.36 | $ 76.05 (-7.45%) $ 82.18 |
|
WINk WIN/USDT | $ 53.800K |
L: $ 0.00002668
H: $ 0.00002881 | $ 0.00002698 (-5.93%) $ 0.00002868 |
|
Numeraire NMR/USDT | $ 50.289K |
L: $ 8.975
H: $ 10.40 | $ 9.765 (-6.13%) $ 10.40 |
|
Bitcoin Cash BCH/BTC | $ 43.248K |
L: $ 565.45
H: $ 610.72 | $ 589.40 (-0.73%) $ 593.76 |
|
Ontology ONT/USDT | $ 37.572K |
L: $ 0.0566
H: $ 0.0668 | $ 0.0612 (-8.38%) $ 0.0668 |
|
Ankr Network ANKR/USDT | $ 36.834K |
L: $ 0.006435
H: $ 0.007133 | $ 0.006561 (-8.13%) $ 0.007142 |
|
Dash DASH/ETH | $ 36.249K |
L: $ 73.19
H: $ 92.47 | $ 76.51 (-7.14%) $ 82.39 |
|
DigiByte DGB/USDT | $ 34.999K |
L: $ 0.006139
H: $ 0.006738 | $ 0.006397 (-3.32%) $ 0.006617 |
|
Band Protocol BAND/USDT | $ 32.023K |
L: $ 0.3004
H: $ 0.3561 | $ 0.3317 (-6.48%) $ 0.3547 |
|
Ethereum Classic ETC/BTC | $ 23.610K |
L: $ 11.14
H: $ 12.82 | $ 12.03 (-6.06%) $ 12.80 |
|
Zilliqa ZIL/ETH | $ 19.868K |
L: $ 0.005021
H: $ 0.005772 | $ 0.005304 (-7.69%) $ 0.005746 |
|
Ontology ONT/BTC | $ 18.578K |
L: $ 0.059743
H: $ 0.065916 | $ 0.060457 (-8.16%) $ 0.065825 |
|
KyberNetwork KNC/USDT | $ 13.880K |
L: $ 0.2183
H: $ 0.237 | $ 0.2276 (-3.8%) $ 0.2366 |
|
ONG ONG/BTC | $ 9.206K |
L: $ 0.08456
H: $ 0.091709 | $ 0.085569 (-6.57%) $ 0.091583 |
|
ONG ONG/USDT | $ 6.677K |
L: $ 0.0814
H: $ 0.0907 | $ 0.0848 (-6.5%) $ 0.0907 |
|
Cosmos ATOM/BTC | $ 4.917K |
L: $ 2.2427
H: $ 2.5392 | $ 2.448 (-2.91%) $ 2.5214 |
|
Everipedia IQ/USDT | $ 4.499K |
L: $ 0.001572
H: $ 0.001704 | $ 0.001612 (-5.06%) $ 0.001698 |
|
Balancer BAL/USDT | $ 3.157K |
L: $ 0.532
H: $ 0.55 | $ 0.534 (-2.91%) $ 0.55 |
|
NEO NEO/BTC | $ 1.853K |
L: $ 3.6214
H: $ 4.0409 | $ 3.7483 (-7.11%) $ 4.0354 |
|
Qtum QTUM/ETH | $ 1.616K |
L: $ 1.2782
H: $ 1.4615 | $ 1.379 (-5.21%) $ 1.4549 |