View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.420B |
L: $ 62,507.39
H: $ 68,621.42 | $ 62,846.79 (-8.08%) $ 68,374.42 |
Ethereum ETH/USDT | $ 754.978M |
L: $ 3,203.61
H: $ 3,614.34 | $ 3,235.59 (-10.3%) $ 3,607.32 |
USD Coin USDC/USDT | $ 112.792M |
L: $ 0.9998
H: $ 1.0009 | $ 1.0007 (0.02%) $ 1.0005 |
Dogecoin DOGE/USDT | $ 68.044M |
L: $ 0.12521
H: $ 0.14916 | $ 0.12734 (-14.2%) $ 0.14841 |
Litecoin LTC/USDT | $ 46.436M |
L: $ 77.93
H: $ 88.04 | $ 78.70 (-7.41%) $ 85.00 |
Tron TRX/USDT | $ 41.393M |
L: $ 0.116151
H: $ 0.125961 | $ 0.117341 (-6.83%) $ 0.125941 |
Ripple XRP/USDT | $ 30.927M |
L: $ 0.57151
H: $ 0.66849 | $ 0.58594 (-4.63%) $ 0.61439 |
Ethereum ETH/BTC | $ 30.709M |
L: $ 3,186.00
H: $ 3,623.90 | $ 3,235.35 (-10.31%) $ 3,607.43 |
Cardano ADA/USDT | $ 29.214M |
L: $ 0.59162
H: $ 0.68752 | $ 0.60608 (-11.74%) $ 0.68668 |
ChainLink LINK/USDT | $ 20.262M |
L: $ 16.50
H: $ 19.39 | $ 17.09 (-11.6%) $ 19.33 |
Cosmos ATOM/USDT | $ 15.124M |
L: $ 10.64
H: $ 12.23 | $ 10.98 (-10.1%) $ 12.21 |
EOS EOS/USDT | $ 8.795M |
L: $ 0.8794
H: $ 1.0175 | $ 0.9086 (-10.47%) $ 1.0148 |
Uniswap UNI/USDT | $ 5.954M |
L: $ 10.39
H: $ 12.32 | $ 10.72 (-12.78%) $ 12.29 |
Bitcoin Cash BCH/USDT | $ 5.040M |
L: $ 356.88
H: $ 411.90 | $ 364.27 (-10.43%) $ 406.70 |
0x ZRX/USDT | $ 3.952M |
L: $ 1.1002
H: $ 1.2419 | $ 1.1176 (-7.98%) $ 1.2145 |
Aave AAVE/USDT | $ 3.607M |
L: $ 108.06
H: $ 127.34 | $ 110.68 (-12.51%) $ 126.50 |
OMG Network OMG/USDT | $ 2.664M |
L: $ 0.926
H: $ 1.131 | $ 0.951 (-15.77%) $ 1.1291 |
Theta Token THETA/USDT | $ 2.580M |
L: $ 2.578
H: $ 3.3536 | $ 2.6143 (-19.74%) $ 3.2573 |
Ripple XRP/BTC | $ 2.244M |
L: $ 0.554253
H: $ 0.677019 | $ 0.586423 (-4.58%) $ 0.614549 |
Tezos XTZ/USDT | $ 2.099M |
L: $ 1.1199
H: $ 1.3305 | $ 1.1594 (-12.55%) $ 1.3258 |
Synthetix SNX/USDT | $ 2.085M |
L: $ 3.471
H: $ 4.099 | $ 3.598 (-11.9%) $ 4.084 |
BitTorrent BTT/USDT | $ 2.061M |
L: $ 0.00000122
H: $ 0.00000143 | $ 0.00000124 (-10.93%) $ 0.00000139 |
Zilliqa ZIL/USDT | $ 1.764M |
L: $ 0.027662
H: $ 0.033249 | $ 0.029416 (-11.5%) $ 0.033239 |
Ethereum Classic ETC/USDT | $ 1.664M |
L: $ 27.30
H: $ 31.78 | $ 27.85 (-12.18%) $ 31.72 |
Axie Infinity AXS/USDT | $ 1.454M |
L: $ 8.956
H: $ 10.69 | $ 9.2099 (-13.63%) $ 10.66 |
Loopring LRC/USDT | $ 1.428M |
L: $ 0.33634
H: $ 0.42163 | $ 0.34614 (-17.79%) $ 0.42104 |
IOStoken IOST/USDT | $ 1.389M |
L: $ 0.009536
H: $ 0.011577 | $ 0.009694 (-16.27%) $ 0.011577 |
Lambda LAMB/USDT | $ 1.345M |
L: $ 0.008315
H: $ 0.011935 | $ 0.008776 (-21.47%) $ 0.011176 |
Zcash ZEC/USDT | $ 1.201M |
L: $ 24.39
H: $ 28.87 | $ 25.18 (-12.84%) $ 28.89 |
Bitcoin SV BCHSV/USDT | $ 1.165M |
L: $ 71.66
H: $ 83.83 | $ 73.12 (-12.62%) $ 83.67 |
JUST JST/USDT | $ 1.010M |
L: $ 0.03347
H: $ 0.0375 | $ 0.03373 (-9.98%) $ 0.03747 |
SUN SUN/USDT | $ 968.428K |
L: $ 0.014028
H: $ 0.015573 | $ 0.014114 (-9.33%) $ 0.015566 |
Qtum QTUM/USDT | $ 963.493K |
L: $ 3.7882
H: $ 4.5526 | $ 3.8987 (-14.3%) $ 4.5494 |
yearn.finance YFI/USDT | $ 865.010K |
L: $ 7,904.87
H: $ 9,158.11 | $ 8,175.95 (-10.56%) $ 9,141.49 |
NEO NEO/USDT | $ 842.399K |
L: $ 13.05
H: $ 15.26 | $ 13.39 (-12.11%) $ 15.23 |
Monero XMR/USDT | $ 830.554K |
L: $ 109.10
H: $ 123.20 | $ 118.50 (0%) $ 118.50 |
Ankr Network ANKR/USDT | $ 715.974K |
L: $ 0.039601
H: $ 0.048832 | $ 0.040811 (-16.36%) $ 0.048792 |
Reserve Rights RSR/USDT | $ 671.600K |
L: $ 0.004891
H: $ 0.005831 | $ 0.005021 (-13.79%) $ 0.005824 |
Cronos CRO/USDT | $ 621.852K |
L: $ 0.11879
H: $ 0.14013 | $ 0.12224 (-12.62%) $ 0.1399 |
Bitcoin Cash BCH/BTC | $ 557.267K |
L: $ 353.73
H: $ 416.05 | $ 363.76 (-10.6%) $ 406.90 |
WINk WIN/USDT | $ 537.568K |
L: $ 0.000136
H: $ 0.000161 | $ 0.000138 (-14.32%) $ 0.000161 |
DigiFinexToken DFT/USDT | $ 528.075K |
L: $ 0.010229
H: $ 0.011398 | $ 0.010299 (-8.94%) $ 0.01131 |
1inch 1INCH/USDT | $ 446.413K |
L: $ 0.4885
H: $ 0.5825 | $ 0.4997 (-13.92%) $ 0.5805 |
Dash DASH/USDT | $ 442.277K |
L: $ 31.57
H: $ 36.77 | $ 32.26 (-12.15%) $ 36.72 |
SushiSwap SUSHSI/USDT | $ 426.606K |
L: $ 1.5005
H: $ 1.7106 | $ 1.5488 (-9.17%) $ 1.7052 |
PlayChip PLA/USDT | $ 410.111K |
L: $ 0.2115
H: $ 0.2386 | $ 0.2378 (0%) $ 0.2378 |
KyberNetwork KNC/USDT | $ 356.759K |
L: $ 0.7175
H: $ 0.8721 | $ 0.738 (-15.16%) $ 0.8699 |
Ontology ONT/USDT | $ 303.851K |
L: $ 0.288
H: $ 0.342 | $ 0.296 (-12.74%) $ 0.3392 |
Balancer BAL/USDT | $ 289.609K |
L: $ 4.444
H: $ 5.184 | $ 4.534 (-12.13%) $ 5.16 |
Basic Attention Token BAT/USDT | $ 260.335K |
L: $ 0.2628
H: $ 0.3108 | $ 0.27 (-12.88%) $ 0.3099 |
Numeraire NMR/USDT | $ 246.390K |
L: $ 30.44
H: $ 36.61 | $ 31.38 (-14.01%) $ 36.49 |
Ripple XRP/ETH | $ 208.175K |
L: $ 0.543172
H: $ 0.682821 | $ 0.585998 (-4.49%) $ 0.613569 |
Measurable Data Token MDT/USDT | $ 202.111K |
L: $ 0.092444
H: $ 0.117686 | $ 0.09444 (-19.55%) $ 0.117395 |
Monero XMR/BTC | $ 195.173K |
L: $ 131.45
H: $ 161.12 | $ 144.23 (-8.08%) $ 156.92 |
Tron TRX/BTC | $ 181.705K |
L: $ 0.114013
H: $ 0.130792 | $ 0.117523 (-6.89%) $ 0.126219 |
Band Protocol BAND/USDT | $ 171.867K |
L: $ 1.8412
H: $ 2.2243 | $ 1.9062 (-14.11%) $ 2.2193 |
Ethereum Classic ETC/BTC | $ 144.747K |
L: $ 27.10
H: $ 32.10 | $ 27.82 (-12.17%) $ 31.68 |
DigiByte DGB/USDT | $ 131.835K |
L: $ 0.012033
H: $ 0.014351 | $ 0.012276 (-13.78%) $ 0.014238 |
Ren REN/USDT | $ 131.532K |
L: $ 0.077867
H: $ 0.094349 | $ 0.079945 (-15.09%) $ 0.094149 |
ONG ONG/USDT | $ 123.357K |
L: $ 0.3202
H: $ 0.388 | $ 0.3285 (-15.27%) $ 0.3877 |
Augur REP/USDT | $ 94.176K |
L: $ 1.055
H: $ 1.345 | $ 1.082 (-16.45%) $ 1.295 |
Tron TRX/ETH | $ 92.775K |
L: $ 0.111514
H: $ 0.13449 | $ 0.116905 (-7.41%) $ 0.12626 |
Bitcoin SV BCHSV/BTC | $ 91.753K |
L: $ 71.07
H: $ 84.06 | $ 73.09 (-12.38%) $ 83.42 |
Cosmos ATOM/BTC | $ 72.845K |
L: $ 10.55
H: $ 12.28 | $ 10.97 (-10.24%) $ 12.22 |
LinkEye LET/USDT | $ 65.678K |
L: $ 0.001573
H: $ 0.001971 | $ 0.001573 (-19.79%) $ 0.001961 |
Zilliqa ZIL/ETH | $ 49.681K |
L: $ 0.027006
H: $ 0.033288 | $ 0.029541 (-11.08%) $ 0.033223 |
Zcash ZEC/BTC | $ 49.020K |
L: $ 24.30
H: $ 28.94 | $ 24.90 (-13.6%) $ 28.82 |
EOS EOS/BTC | $ 48.339K |
L: $ 0.872603
H: $ 1.0197 | $ 0.908136 (-10.62%) $ 1.016 |
aelf ELF/USDT | $ 37.482K |
L: $ 0.556
H: $ 0.6033 | $ 0.5575 (-6.85%) $ 0.5985 |
NEO NEO/BTC | $ 30.806K |
L: $ 13.02
H: $ 15.23 | $ 13.29 (-12.23%) $ 15.14 |
Cosmos ATOM/ETH | $ 16.291K |
L: $ 10.44
H: $ 12.22 | $ 10.92 (-10.36%) $ 12.18 |
Dash DASH/BTC | $ 9.103K |
L: $ 31.23
H: $ 36.86 | $ 32.24 (-12.08%) $ 36.67 |
Qtum QTUM/BTC | $ 7.895K |
L: $ 3.7754
H: $ 4.6731 | $ 3.7959 (-18.48%) $ 4.6563 |
Litecoin LTC/BTC | $ 5.643K |
L: $ 75.88
H: $ 89.00 | $ 78.75 (-7.42%) $ 85.06 |
ONG ONG/BTC | $ 5.386K |
L: $ 0.318788
H: $ 0.387711 | $ 0.326803 (-15.41%) $ 0.386315 |
EOS EOS/ETH | $ 3.744K |
L: $ 0.86475
H: $ 1.0223 | $ 0.898588 (-11.93%) $ 1.0203 |
Ontology ONT/BTC | $ 3.687K |
L: $ 0.286909
H: $ 0.341735 | $ 0.294123 (-12.75%) $ 0.337086 |
Dash DASH/ETH | $ 1.217K |
L: $ 30.80
H: $ 36.79 | $ 32.20 (-11.99%) $ 36.59 |