Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 903.015M
Nb. Pairs
1632
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 514.981M L: $ 65,259.99
H: $ 67,987.59		$ 67,809.99 (3.71%) $ 65,384.80
ETH

Ethereum

ETH/USDT

$ 246.321M L: $ 2,467.86
H: $ 2,562.59		$ 2,527.58 (2.42%) $ 2,467.94
USDC

USD Coin

USDC/USDT

$ 41.744M L: $ 1.0006
H: $ 1.0013		$ 1.0007 (-0.05%) $ 1.0012
DOGE

Dogecoin

DOGE/USDT

$ 26.088M L: $ 0.13354
H: $ 0.14337		$ 0.14062 (5.33%) $ 0.1335
TRX

Tron

TRX/USDT

$ 23.100M L: $ 0.1593
H: $ 0.164969		$ 0.164969 (3.45%) $ 0.159469
UNI

Uniswap

UNI/USDT

$ 8.296M L: $ 7.4894
H: $ 8.2107		$ 7.9805 (6.06%) $ 7.5242
ETH

Ethereum

ETH/BTC

$ 7.098M L: $ 2,427.02
H: $ 2,582.85		$ 2,526.60 (2.39%) $ 2,467.62
ATOM

Cosmos

ATOM/USDT

$ 5.486M L: $ 4.559
H: $ 4.77		$ 4.759 (4.2%) $ 4.567
ADA

Cardano

ADA/USDT

$ 4.864M L: $ 0.33971
H: $ 0.3551		$ 0.3458 (0.61%) $ 0.3437
XRP

Ripple

XRP/USDT

$ 3.971M L: $ 0.5133
H: $ 0.53319		$ 0.53231 (3.64%) $ 0.5136
LINK

ChainLink

LINK/USDT

$ 3.285M L: $ 11.05
H: $ 11.54		$ 11.46 (3.61%) $ 11.06
LTC

Litecoin

LTC/USDT

$ 2.900M L: $ 67.99
H: $ 71.26		$ 71.24 (4.78%) $ 67.99
MDT

Measurable Data Token

MDT/USDT

$ 2.255M L: $ 0.044604
H: $ 0.047861		$ 0.045144 (-0.28%) $ 0.045271
AAVE

Aave

AAVE/USDT

$ 2.021M L: $ 144.28
H: $ 153.14		$ 146.37 (1.5%) $ 144.21
BCH

Bitcoin Cash

BCH/USDT

$ 1.265M L: $ 339.22
H: $ 364.24		$ 360.11 (6.11%) $ 339.39
EOS

EOS

EOS/USDT

$ 1.036M L: $ 0.461
H: $ 0.4751		$ 0.4714 (1.99%) $ 0.4622
THETA

Theta Token

THETA/USDT

$ 998.203K L: $ 1.2105
H: $ 1.294		$ 1.2537 (3.42%) $ 1.2123
SUN

SUN

SUN/USDT

$ 856.249K L: $ 0.017064
H: $ 0.018291		$ 0.018132 (6.02%) $ 0.017103
OMG

OMG Network

OMG/USDT

$ 674.228K L: $ 0.2512
H: $ 0.2636		$ 0.2621 (4.3%) $ 0.2513
AXS

Axie Infinity

AXS/USDT

$ 596.007K L: $ 4.8765
H: $ 5.093		$ 4.9719 (1.34%) $ 4.9063
ANKR

Ankr Network

ANKR/USDT

$ 410.747K L: $ 0.025975
H: $ 0.028596		$ 0.02765 (6.39%) $ 0.02599
ZEC

Zcash

ZEC/USDT

$ 363.662K L: $ 35.89
H: $ 38.72		$ 36.81 (-1.55%) $ 37.39
LAMB

Lambda

LAMB/USDT

$ 327.865K L: $ 0.001714
H: $ 0.001944		$ 0.001768 (3.15%) $ 0.001714
XTZ

Tezos

XTZ/USDT

$ 320.127K L: $ 0.6488
H: $ 0.6746		$ 0.6707 (3.25%) $ 0.6496
SNX

Synthetix

SNX/USDT

$ 306.774K L: $ 1.413
H: $ 1.496		$ 1.489 (5.38%) $ 1.413
TRX

Tron

TRX/BTC

$ 302.368K L: $ 0.155384
H: $ 0.166366		$ 0.165321 (4.01%) $ 0.15895
BTT

BitTorrent

BTT/USDT

$ 293.164K L: $ 0.00000087
H: $ 0.00000089		$ 0.00000089 (2%) $ 0.00000087
XRP

Ripple

XRP/BTC

$ 209.538K L: $ 0.509093
H: $ 0.538598		$ 0.532512 (3.75%) $ 0.513271
ZRX

0x

ZRX/USDT

$ 185.071K L: $ 0.3303
H: $ 0.3462		$ 0.3388 (2.45%) $ 0.3307
ZIL

Zilliqa

ZIL/USDT

$ 172.006K L: $ 0.014323
H: $ 0.014963		$ 0.014962 (4.47%) $ 0.014322
DFT

DigiFinexToken

DFT/USDT

$ 170.396K L: $ 0.009592
H: $ 0.009829		$ 0.009764 (1.49%) $ 0.009621
BCH

Bitcoin Cash

BCH/BTC

$ 159.946K L: $ 338.37
H: $ 365.91		$ 360.07 (6.23%) $ 338.95
SUSHI

SushiSwap

SUSHSI/USDT

$ 148.348K L: $ 0.6928
H: $ 0.7509		$ 0.739 (6.21%) $ 0.6958
QTUM

Qtum

QTUM/USDT

$ 125.024K L: $ 2.3263
H: $ 2.4366		$ 2.3709 (1.32%) $ 2.3401
RSR

Reserve Rights

RSR/USDT

$ 123.705K L: $ 0.006377
H: $ 0.006931		$ 0.006555 (2.06%) $ 0.006423
ETC

Ethereum Classic

ETC/USDT

$ 115.736K L: $ 18.23
H: $ 18.87		$ 18.81 (3.16%) $ 18.24
1INCH

1inch

1INCH/USDT

$ 110.491K L: $ 0.257
H: $ 0.2726		$ 0.2725 (5.99%) $ 0.2571
IOST

IOStoken

IOST/USDT

$ 96.514K L: $ 0.004741
H: $ 0.004943		$ 0.004909 (3.59%) $ 0.004739
BSV

Bitcoin SV

BCHSV/USDT

$ 95.742K L: $ 45.82
H: $ 47.91		$ 47.88 (4.46%) $ 45.84
YFI

yearn.finance

YFI/USDT

$ 91.118K L: $ 4,848.15
H: $ 4,974.07		$ 4,950.84 (1.87%) $ 4,860.16
NEO

NEO

NEO/USDT

$ 86.789K L: $ 9.92
H: $ 10.23		$ 10.07 (1.55%) $ 9.918
BAT

Basic Attention Token

BAT/USDT

$ 78.152K L: $ 0.1658
H: $ 0.1745		$ 0.1738 (4.76%) $ 0.1659
KNC

KyberNetwork

KNC/USDT

$ 72.833K L: $ 0.424
H: $ 0.4427		$ 0.4403 (3.7%) $ 0.4246
DASH

Dash

DASH/USDT

$ 71.406K L: $ 22.67
H: $ 23.43		$ 23.33 (2.91%) $ 22.67
LRC

Loopring

LRC/USDT

$ 68.279K L: $ 0.12248
H: $ 0.12988		$ 0.12718 (3.8%) $ 0.12252
CRO

Cronos

CRO/USDT

$ 64.199K L: $ 0.07409
H: $ 0.07667		$ 0.07563 (1.68%) $ 0.07438
GAS

Gas

GAS/USDT

$ 58.668K L: $ 3.984
H: $ 4.174		$ 4.14 (3.53%) $ 3.999
WIN

WINk

WIN/USDT

$ 56.051K L: $ 0.00008562
H: $ 0.00008829		$ 0.00008719 (1.76%) $ 0.00008568
JST

JUST

JST/USDT

$ 55.990K L: $ 0.029
H: $ 0.02954		$ 0.02953 (1.83%) $ 0.029
BAL

Balancer

BAL/USDT

$ 46.447K L: $ 1.898
H: $ 1.985		$ 1.957 (3.11%) $ 1.898
TRX

Tron

TRX/ETH

$ 42.554K L: $ 0.155359
H: $ 0.166679		$ 0.163625 (3.3%) $ 0.158397
XRP

Ripple

XRP/ETH

$ 39.401K L: $ 0.511365
H: $ 0.54063		$ 0.532536 (3.82%) $ 0.512937
NMR

Numeraire

NMR/USDT

$ 36.243K L: $ 14.43
H: $ 15.08		$ 14.97 (3.63%) $ 14.45
BAND

Band Protocol

BAND/USDT

$ 33.318K L: $ 1.1168
H: $ 1.1814		$ 1.1741 (4.85%) $ 1.1198
ONG

ONG

ONG/USDT

$ 32.617K L: $ 0.296
H: $ 0.3075		$ 0.3033 (1.88%) $ 0.2977
DGB

DigiByte

DGB/USDT

$ 30.684K L: $ 0.006196
H: $ 0.006509		$ 0.006216 (-2.34%) $ 0.006365
NEO

NEO

NEO/BTC

$ 30.649K L: $ 9.665
H: $ 10.35		$ 10.08 (1.86%) $ 9.8993
ONT

Ontology

ONT/USDT

$ 29.343K L: $ 0.1828
H: $ 0.1882		$ 0.1864 (1.75%) $ 0.1832
ETC

Ethereum Classic

ETC/BTC

$ 23.661K L: $ 18.04
H: $ 19.04		$ 18.84 (3.41%) $ 18.22
IQ

Everipedia

IQ/USDT

$ 17.563K L: $ 0.006158
H: $ 0.006448		$ 0.006271 (1.47%) $ 0.00618
REN

Ren

REN/USDT

$ 15.979K L: $ 0.034743
H: $ 0.036621		$ 0.036279 (4.46%) $ 0.03473
BSV

Bitcoin SV

BCHSV/BTC

$ 10.328K L: $ 45.55
H: $ 48.20		$ 47.87 (4.45%) $ 45.83
ZIL

Zilliqa

ZIL/ETH

$ 9.300K L: $ 0.014289
H: $ 0.015068		$ 0.014862 (3.65%) $ 0.014339
ELF

aelf

ELF/USDT

$ 8.906K L: $ 0.3602
H: $ 0.3686		$ 0.3647 (0.8%) $ 0.3618
ATOM

Cosmos

ATOM/BTC

$ 8.764K L: $ 4.4657
H: $ 4.7843		$ 4.7555 (3.8%) $ 4.5815
EOS

EOS

EOS/BTC

$ 7.337K L: $ 0.450947
H: $ 0.485431		$ 0.471279 (2.24%) $ 0.460963
ZEC

Zcash

ZEC/BTC

$ 6.863K L: $ 34.91
H: $ 38.98		$ 36.47 (-2.25%) $ 37.32
QTUM

Qtum

QTUM/ETH

$ 2.568K L: $ 2.2852
H: $ 2.437		$ 2.3785 (1.77%) $ 2.3371
LTC

Litecoin

LTC/BTC

$ 1.982K L: $ 67.35
H: $ 71.93		$ 71.13 (4.61%) $ 68.00
DASH

Dash

DASH/BTC

$ 1.077K L: $ 22.34
H: $ 23.87		$ 23.33 (3.2%) $ 22.61
ONG

ONG

ONG/BTC

$ 793 L: $ 0.29106
H: $ 0.312743		$ 0.302433 (1.66%) $ 0.297501
EOS

EOS

EOS/ETH

$ 685 L: $ 0.454358
H: $ 0.482305		$ 0.468158 (2.09%) $ 0.458568
ONT

Ontology

ONT/BTC

$ 459 L: $ 0.179465
H: $ 0.191045		$ 0.186477 (1.49%) $ 0.183731
JOB

Jobchain

JOB/USDT

$ 175 L: $ 0.0001
H: $ 0.000249		$ 0.00011 (-26.67%) $ 0.00015
DASH

Dash

DASH/ETH

$ 158 L: $ 22.52
H: $ 23.66		$ 23.31 (3.27%) $ 22.57