Deutsch
France
Italiano
ไทย
Digifinex Volume Prices and trading pairs available
View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Digifinex
986.618M $
459
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
407.103M $ |
L:
11,406.00 $
H: 11,829.82 $ |
11,722.03 $
(2.16%)
11,473.69 $ |
Ethereum
ETH/USDT |
157.080M $ |
L:
372.63 $
H: 384.32 $ |
378.39 $
(0.4%)
376.89 $ |
|
Ethereum
ETH/BTC |
43.066M $ |
L:
366.66 $
H: 388.74 $ |
378.18 $
(0.32%)
376.98 $ |
Bitcoin Cash
BCH/USDT |
28.505M $ |
L:
244.59 $
H: 252.41 $ |
248.93 $
(0.29%)
248.20 $ |
BitTorrent
BTT/USDT |
26.423M $ |
L:
0.000333 $
H: 0.000342 $ |
0.000335 $
(-1.8%)
0.000341 $ |
Dash
DASH/USDT |
23.457M $ |
L:
66.05 $
H: 77.60 $ |
73.90 $
(10.36%)
66.96 $ |
ChainLink
LINK/USDT |
23.412M $ |
L:
10.65 $
H: 11.21 $ |
10.82 $
(-0.09%)
10.83 $ |
Ripple
XRP/USDT |
22.968M $ |
L:
0.2401 $
H: 0.2495 $ |
0.2454 $
(1.24%)
0.2424 $ |
USD Coin
USDC/USDT |
20.723M $ |
L:
0.9991 $
H: 1.00 $ |
0.9993 $
(-0.02%)
0.9995 $ |
Crypto.com
MCO/BTC |
19.552M $ |
L:
3.98 $
H: 6.00 $ |
5.75 $
(43.89%)
3.99 $ |
EOS
EOS/USDT |
17.331M $ |
L:
2.52 $
H: 2.61 $ |
2.58 $
(1.56%)
2.54 $ |
Zcash
ZEC/USDT |
16.587M $ |
L:
62.13 $
H: 65.59 $ |
63.91 $
(0.14%)
63.82 $ |
Bitcoin SV
BCHSV/USDT |
13.076M $ |
L:
157.78 $
H: 161.19 $ |
159.29 $
(-0.19%)
159.60 $ |
NEO
NEO/USDT |
11.672M $ |
L:
17.08 $
H: 17.66 $ |
17.54 $
(2.23%)
17.16 $ |
Tron
TRX/USDT |
11.540M $ |
L:
0.025642 $
H: 0.026145 $ |
0.0258 $
(-0.13%)
0.025833 $ |
Monero
XMR/USDT |
10.794M $ |
L:
122.50 $
H: 130.36 $ |
125.71 $
(1.72%)
123.59 $ |
DFI.Money
YFII/USDT |
9.825M $ |
L:
1,907.08 $
H: 2,099.99 $ |
1,948.47 $
(-4.78%)
2,046.20 $ |
Litecoin
LTC/USDT |
9.510M $ |
L:
46.77 $
H: 48.44 $ |
47.88 $
(1.29%)
47.27 $ |
yearn.finance
YFI/USDT |
8.347M $ |
L:
13,949.40 $
H: 15,378.50 $ |
14,242.30 $
(-6.39%)
15,215.20 $ |
|
Dash
DASH/BTC |
7.322M $ |
L:
65.90 $
H: 78.69 $ |
74.08 $
(10.45%)
67.08 $ |
Uniswap
UNI/USDT |
7.295M $ |
L:
3.12 $
H: 3.25 $ |
3.17 $
(-2.19%)
3.24 $ |
|
Bitcoin Cash
BCH/BTC |
6.980M $ |
L:
241.12 $
H: 256.48 $ |
248.95 $
(0.35%)
248.10 $ |
|
Ripple
XRP/BTC |
6.365M $ |
L:
0.238271 $
H: 0.256234 $ |
0.245225 $
(1.15%)
0.242439 $ |
Ethereum Classic
ETC/USDT |
6.064M $ |
L:
5.15 $
H: 5.27 $ |
5.19 $
(-0.18%)
5.20 $ |
|
Monero
XMR/BTC |
5.206M $ |
L:
121.80 $
H: 131.29 $ |
125.68 $
(1.64%)
123.65 $ |
OMG Network
OMG/USDT |
4.774M $ |
L:
3.25 $
H: 3.51 $ |
3.35 $
(0.09%)
3.35 $ |
Ren
REN/USDT |
4.734M $ |
L:
0.31914 $
H: 0.34243 $ |
0.32188 $
(-5.54%)
0.34077 $ |
Cosmos
ATOM/USDT |
4.204M $ |
L:
5.42 $
H: 5.72 $ |
5.43 $
(-4.71%)
5.69 $ |
Aladdin
ADN/ETH |
4.151M $ |
L:
0.000142 $
H: 0.00052 $ |
0.000513 $
(242.17%)
0.00015 $ |
|
Bitcoin SV
BCHSV/BTC |
3.731M $ |
L:
154.10 $
H: 165.11 $ |
159.53 $
(-0.03%)
159.58 $ |
ABBC Coin
ABBC/USDT |
3.444M $ |
L:
0.50 $
H: 0.80 $ |
0.600587 $
(-6.57%)
0.642827 $ |
Crypto.com Chain
CRO/USDT |
3.299M $ |
L:
0.1059 $
H: 0.1206 $ |
0.1091 $
(-9.69%)
0.1208 $ |
Tezos
XTZ/USDT |
3.176M $ |
L:
2.17 $
H: 2.24 $ |
2.17 $
(-1.94%)
2.22 $ |
Paxos Standard
PAX/USDT |
3.157M $ |
L:
0.9971 $
H: 1.00 $ |
0.9996 $
(-0.01%)
0.9997 $ |
Ontology
ONT/USDT |
3.140M $ |
L:
0.55 $
H: 0.57 $ |
0.561 $
(1.45%)
0.553 $ |
|
ABBC Coin
ABBC/BTC |
2.998M $ |
L:
0.5703 $
H: 0.671815 $ |
0.610014 $
(-6.38%)
0.651591 $ |
|
EOS
EOS/BTC |
2.859M $ |
L:
2.48 $
H: 2.63 $ |
2.58 $
(1.53%)
2.54 $ |
|
Uniswap
UNI/BTC |
2.843M $ |
L:
3.03 $
H: 3.36 $ |
3.17 $
(-2.28%)
3.25 $ |
|
ABBC Coin
ABBC/ETH |
2.784M $ |
L:
0.582868 $
H: 0.677003 $ |
0.591878 $
(-8.83%)
0.649193 $ |
|
Tron
TRX/BTC |
2.617M $ |
L:
0.025082 $
H: 0.026712 $ |
0.025812 $
(-0.06%)
0.025827 $ |
TrueUSD
TUSD/USDT |
2.544M $ |
L:
0.9984 $
H: 1.00 $ |
0.9988 $
(-0.07%)
0.9995 $ |
|
Litecoin
LTC/BTC |
2.460M $ |
L:
46.51 $
H: 48.92 $ |
47.88 $
(1.27%)
47.28 $ |
|
Zcash
ZEC/BTC |
2.246M $ |
L:
61.42 $
H: 66.26 $ |
63.85 $
(-0%)
63.85 $ |
Qtum
QTUM/USDT |
1.448M $ |
L:
2.16 $
H: 2.23 $ |
2.20 $
(0.23%)
2.20 $ |
Homeros
HMR/ETH |
1.345M $ |
L:
0.815177 $
H: 0.855273 $ |
0.834089 $
(0.45%)
0.83039 $ |
Zilliqa
ZIL/USDT |
1.253M $ |
L:
0.017769 $
H: 0.019987 $ |
0.019701 $
(7.86%)
0.018265 $ |
|
Qtum
QTUM/DFT |
1.188M $ |
L:
1.42 $
H: 1.70 $ |
1.66 $
(7.58%)
1.54 $ |
|
Homeros
HMR/BTC |
1.187M $ |
L:
0.811765 $
H: 0.859318 $ |
0.837305 $
(0.73%)
0.831269 $ |
Building Cities Beyond Blockchain
BCB/USDT |
1.139M $ |
L:
1.01 $
H: 1.03 $ |
1.02 $
(0.49%)
1.02 $ |
NEM
XEM/BTC |
1.117M $ |
L:
0.106988 $
H: 0.115577 $ |
0.110304 $
(-1.6%)
0.112098 $ |
|
Ethereum Classic
ETC/BTC |
1.059M $ |
L:
5.03 $
H: 5.38 $ |
5.20 $
(-0.2%)
5.21 $ |
|
NEO
NEO/BTC |
938.839K $ |
L:
16.76 $
H: 17.93 $ |
17.51 $
(2.16%)
17.14 $ |
Theta Token
THETA/USDT |
846.632K $ |
L:
0.626113 $
H: 0.666526 $ |
0.628428 $
(-5.46%)
0.664751 $ |
|
Cosmos
ATOM/BTC |
776.653K $ |
L:
5.29 $
H: 5.87 $ |
5.44 $
(-4.5%)
5.69 $ |
Fantom
FTM/BTC |
770.404K $ |
L:
0.024295 $
H: 0.026854 $ |
0.025085 $
(-3.69%)
0.026045 $ |
BHPCoin
BHP/USDT |
765.819K $ |
L:
0.5897 $
H: 0.6043 $ |
0.598 $
(1.08%)
0.5916 $ |
WINk
WIN/USDT |
727.706K $ |
L:
0.0000766 $
H: 0.0000791 $ |
0.0000791 $
(3.13%)
0.0000767 $ |
Synthetix Network Token
SNX/USDT |
724.253K $ |
L:
3.70 $
H: 3.93 $ |
3.71 $
(-5.51%)
3.92 $ |
|
Tron
TRX/ETH |
699.166K $ |
L:
0.025231 $
H: 0.026507 $ |
0.025791 $
(-0.16%)
0.025832 $ |
Elamachain
ELAMA/BTC |
661.043K $ |
L:
0.024295 $
H: 0.028273 $ |
0.024968 $
(-3.28%)
0.025816 $ |
|
OMG Network
OMG/BTC |
626.291K $ |
L:
3.24 $
H: 3.52 $ |
3.35 $
(0.07%)
3.35 $ |
|
Homeros
HMR/USDT |
617.745K $ |
L:
0.822222 $
H: 0.835771 $ |
0.834689 $
(0.03%)
0.834398 $ |
Reserve Rights
RSR/USDT |
587.589K $ |
L:
0.0105 $
H: 0.012 $ |
0.011 $
(-8.33%)
0.012 $ |
|
BHPCoin
BHP/BTC |
582.097K $ |
L:
0.576003 $
H: 0.614204 $ |
0.597824 $
(1.04%)
0.591698 $ |
TrustNote
TTT/BTC |
574.640K $ |
L:
0.553647 $
H: 0.795674 $ |
0.784087 $
(37.25%)
0.571275 $ |
|
Tezos
XTZ/BTC |
571.280K $ |
L:
2.12 $
H: 2.29 $ |
2.18 $
(-1.87%)
2.22 $ |
|
Elamachain
ELAMA/USDT |
565.970K $ |
L:
0.02001 $
H: 0.026965 $ |
0.026344 $
(-0.24%)
0.026408 $ |
Revain
R/USDT |
555.506K $ |
L:
0.01052 $
H: 0.01054 $ |
0.01053 $
(0%)
0.01053 $ |
BidiPass
BDP/BTC |
492.442K $ |
L:
0.002281 $
H: 0.002484 $ |
0.002344 $
(-2.7%)
0.002409 $ |
0x
ZRX/USDT |
473.015K $ |
L:
0.383 $
H: 0.3984 $ |
0.3886 $
(-0.64%)
0.3911 $ |
aelf
ELF/USDT |
443.460K $ |
L:
0.0915 $
H: 0.0935 $ |
0.0926 $
(-0.96%)
0.0935 $ |
|
NEO
NEO/ETH |
421.219K $ |
L:
16.91 $
H: 17.84 $ |
17.53 $
(2.38%)
17.12 $ |
Energi
NRG/BTC |
417.578K $ |
L:
1.20 $
H: 1.58 $ |
1.52 $
(10.51%)
1.38 $ |
JUST
JST/USDT |
397.106K $ |
L:
0.02587 $
H: 0.0269 $ |
0.02636 $
(1.35%)
0.02601 $ |
GXChain
GXS/BTC |
389.407K $ |
L:
0.398069 $
H: 0.424691 $ |
0.410271 $
(-0.12%)
0.410758 $ |
|
Bitcoin
BTC/DFT |
370.045K $ |
L:
8,530.85 $
H: 9,709.61 $ |
9,085.04 $
(-2.92%)
9,358.12 $ |
Lambda
LAMB/USDT |
365.334K $ |
L:
0.018038 $
H: 0.018485 $ |
0.018142 $
(-1.5%)
0.018418 $ |
|
EOS
EOS/ETH |
357.058K $ |
L:
2.50 $
H: 2.63 $ |
2.58 $
(1.69%)
2.54 $ |
NANO
NANO/BTC |
339.314K $ |
L:
0.802982 $
H: 0.851747 $ |
0.835781 $
(2.31%)
0.816927 $ |
DigiFinexToken
DFT/USDT |
293.330K $ |
L:
0.167396 $
H: 0.170196 $ |
0.168056 $
(-0.24%)
0.168457 $ |
|
Dash
DASH/DFT |
272.643K $ |
L:
62.82 $
H: 78.99 $ |
75.05 $
(-1.16%)
75.93 $ |
JackPool.finance
JFI/USDT |
242.178K $ |
L:
89.97 $
H: 104.20 $ |
96.61 $
(-1.93%)
98.51 $ |
SushiSwap
SUSHSI/USDT |
239.766K $ |
L:
0.665 $
H: 0.709 $ |
0.667 $
(-5.92%)
0.709 $ |
|
Dash
DASH/ETH |
237.296K $ |
L:
65.85 $
H: 78.81 $ |
74.57 $
(11.16%)
67.08 $ |
ONG
ONG/BTC |
236.595K $ |
L:
0.117026 $
H: 0.129182 $ |
0.120385 $
(-1.11%)
0.121736 $ |
Siacoin
SC/BTC |
227.600K $ |
L:
0.002623 $
H: 0.003076 $ |
0.002813 $
(-1.92%)
0.002868 $ |
|
Qtum
QTUM/BTC |
215.113K $ |
L:
2.13 $
H: 2.27 $ |
2.20 $
(0.04%)
2.20 $ |
|
Monero
XMR/ETH |
212.293K $ |
L:
122.07 $
H: 131.37 $ |
125.94 $
(1.7%)
123.83 $ |
Ravencoin
RVN/BTC |
208.299K $ |
L:
0.012204 $
H: 0.013131 $ |
0.01266 $
(-0.6%)
0.012736 $ |
|
NANO
NANO/USDT |
191.940K $ |
L:
0.8075 $
H: 0.8409 $ |
0.8381 $
(2.26%)
0.8196 $ |
|
Ripple
XRP/DFT |
191.493K $ |
L:
0.18387 $
H: 0.206681 $ |
0.20009 $
(0.38%)
0.199337 $ |
Flowchain
FLC/ETH |
171.773K $ |
L:
0.15368 $
H: 0.239835 $ |
0.235775 $
(47.85%)
0.159466 $ |
|
Theta Token
THETA/BTC |
168.813K $ |
L:
0.609993 $
H: 0.685775 $ |
0.628066 $
(-5.51%)
0.664671 $ |
DigiByte
DGB/USDT |
164.943K $ |
L:
0.02221 $
H: 0.02335 $ |
0.02281 $
(-0.39%)
0.0229 $ |
|
0x
ZRX/BTC |
161.311K $ |
L:
0.377539 $
H: 0.406236 $ |
0.388468 $
(-0.83%)
0.391712 $ |
|
Litecoin
LTC/DFT |
158.481K $ |
L:
40.61 $
H: 45.51 $ |
43.47 $
(0.45%)
43.28 $ |
|
BitTorrent
BTT/TRX |
153.343K $ |
L:
0.000334 $
H: 0.000346 $ |
0.000338 $
(-0.73%)
0.00034 $ |
|
Ripple
XRP/ETH |
153.014K $ |
L:
0.239113 $
H: 0.254132 $ |
0.245662 $
(1.5%)
0.242024 $ |
|
aelf
ELF/BTC |
152.815K $ |
L:
0.089537 $
H: 0.096413 $ |
0.092721 $
(-0.72%)
0.093396 $ |
SUN
SUN/USDT |
152.059K $ |
L:
11.70 $
H: 12.40 $ |
11.70 $
(-5.65%)
12.40 $ |
LinkEye
LET/USDT |
151.859K $ |
L:
0.010645 $
H: 0.011882 $ |
0.01142 $
(2.18%)
0.011176 $ |
Gas
GAS/ETH |
150.549K $ |
L:
1.44 $
H: 1.54 $ |
1.49 $
(-0.98%)
1.50 $ |
|
Ethereum
ETH/DFT |
150.245K $ |
L:
190.57 $
H: 214.71 $ |
196.19 $
(-5.06%)
206.65 $ |
|
Ontology
ONT/BTC |
137.841K $ |
L:
0.540644 $
H: 0.579661 $ |
0.561485 $
(1.74%)
0.551884 $ |
Dogecoin
DOGE/USDT |
117.096K $ |
L:
0.002571 $
H: 0.00262 $ |
0.002588 $
(0.04%)
0.002587 $ |
Latamcash
LMCH/ETH |
115.806K $ |
L:
0.128077 $
H: 0.158636 $ |
0.155972 $
(17.92%)
0.13227 $ |
IOStoken
IOST/USDT |
115.466K $ |
L:
0.005485 $
H: 0.005627 $ |
0.005566 $
(0.82%)
0.005521 $ |
|
Latamcash
LMCH/USDT |
114.255K $ |
L:
0.128962 $
H: 0.156348 $ |
0.156103 $
(18.09%)
0.132193 $ |
Super Zero
SERO/USDT |
113.913K $ |
L:
0.106006 $
H: 0.120915 $ |
0.10984 $
(-9.08%)
0.120804 $ |
|
Bitcoin Cash
BCH/DFT |
112.836K $ |
L:
193.84 $
H: 246.16 $ |
229.37 $
(-3.27%)
237.13 $ |
Genaro Network
GNX/BTC |
111.251K $ |
L:
0.017451 $
H: 0.019874 $ |
0.018052 $
(-5.79%)
0.019161 $ |
|
Latamcash
LMCH/BTC |
109.420K $ |
L:
0.128203 $
H: 0.15781 $ |
0.152855 $
(15.54%)
0.132292 $ |
Zipper
ZIP/YSDT |
108.172K $ |
L:
0.000057 $
H: 0.000068 $ |
0.000064 $
(4.92%)
0.000061 $ |
|
Uniswap
UNI/ETH |
106.141K $ |
L:
3.07 $
H: 3.33 $ |
3.17 $
(-2.33%)
3.24 $ |
|
ONG
ONG/USDT |
104.664K $ |
L:
0.1202 $
H: 0.1271 $ |
0.1203 $
(-1.15%)
0.1217 $ |
Zcoin
XZC/BTC |
102.624K $ |
L:
3.76 $
H: 4.09 $ |
3.88 $
(-1.98%)
3.96 $ |
Pundi X
NPXS/USDT |
97.285K $ |
L:
0.000155 $
H: 0.000163 $ |
0.000163 $
(2.64%)
0.000159 $ |
|
Zcash
ZEC/ETH |
91.134K $ |
L:
62.05 $
H: 65.61 $ |
63.87 $
(-0.23%)
64.02 $ |
|
WINk
WIN/TRX |
90.462K $ |
L:
0.0000759 $
H: 0.00008 $ |
0.00007894 $
(2.9%)
0.00007672 $ |
|
OMG Network
OMG/ETH |
86.683K $ |
L:
3.23 $
H: 3.52 $ |
3.35 $
(-0.15%)
3.35 $ |
CyberMiles
CMT/USDT |
84.868K $ |
L:
0.0083 $
H: 0.0087 $ |
0.0083 $
(-2.35%)
0.0085 $ |
EDC Blockchain
EDC/BTC |
78.375K $ |
L:
0.054635 $
H: 0.067903 $ |
0.057555 $
(-2.03%)
0.058745 $ |
|
Siacoin
SC/ETH |
77.336K $ |
L:
0.002739 $
H: 0.003009 $ |
0.002789 $
(-4.89%)
0.002932 $ |
Mithril
MITH/USDT |
70.185K $ |
L:
0.004926 $
H: 0.005234 $ |
0.004934 $
(-4.97%)
0.005192 $ |
|
Revain
R/BTC |
63.863K $ |
L:
0.017793 $
H: 0.020229 $ |
0.018755 $
(2.16%)
0.018358 $ |
|
Ontology
ONT/ETH |
62.598K $ |
L:
0.545158 $
H: 0.577633 $ |
0.561531 $
(1.77%)
0.551767 $ |
|
Bitcoin SV
BCHSV/DFT |
61.608K $ |
L:
182.93 $
H: 204.33 $ |
193.07 $
(-1.86%)
196.73 $ |
Ruff
RUFF/USDT |
58.732K $ |
L:
0.004811 $
H: 0.004949 $ |
0.004896 $
(-0.95%)
0.004943 $ |
Jobchain
JOB/BTC |
56.631K $ |
L:
0.00009469 $
H: 0.000164 $ |
0.00009737 $
(-34.65%)
0.000149 $ |
Augur
REP/USDT |
55.954K $ |
L:
13.47 $
H: 13.64 $ |
13.59 $
(0.13%)
13.57 $ |
|
Revain
REV/USDT |
55.376K $ |
L:
0.01052 $
H: 0.01057 $ |
0.01057 $
(0.48%)
0.01052 $ |
|
Zilliqa
ZIL/ETH |
52.157K $ |
L:
0.017685 $
H: 0.020246 $ |
0.019752 $
(8.03%)
0.018283 $ |
|
LinkEye
LET/ETH |
48.670K $ |
L:
0.010553 $
H: 0.012002 $ |
0.011401 $
(1.34%)
0.01125 $ |
|
GXChain
GXS/ETH |
46.842K $ |
L:
0.399832 $
H: 0.422752 $ |
0.410553 $
(-0.15%)
0.411187 $ |
|
IOStoken
IOST/ETH |
44.605K $ |
L:
0.00544 $
H: 0.005692 $ |
0.005566 $
(0.95%)
0.005514 $ |
Groestlcoin
GRS/BTC |
42.493K $ |
L:
0.164132 $
H: 0.178394 $ |
0.169383 $
(-1.45%)
0.171876 $ |
DATx
DATX/BTC |
39.664K $ |
L:
0.000228 $
H: 0.000237 $ |
0.000222 $
(-0.98%)
0.000224 $ |
|
Ethereum Classic
ETC/ETH |
38.175K $ |
L:
5.09 $
H: 5.33 $ |
5.19 $
(-0.13%)
5.20 $ |
|
Ruff
RUFF/ETH |
37.991K $ |
L:
0.004773 $
H: 0.005073 $ |
0.004919 $
(-0.6%)
0.004949 $ |
|
EOS
EOS/DFT |
37.523K $ |
L:
2.33 $
H: 2.66 $ |
2.51 $
(-2.02%)
2.56 $ |
PowerLedger
POWR/ETH |
37.329K $ |
L:
0.078506 $
H: 0.083436 $ |
0.079969 $
(-1.23%)
0.080964 $ |
UTRUST
UTK/ETH |
36.552K $ |
L:
0.126307 $
H: 0.131172 $ |
0.128899 $
(0.81%)
0.127867 $ |
Everipedia
IQ/USDT |
36.134K $ |
L:
0.002213 $
H: 0.002311 $ |
0.00231 $
(2.67%)
0.00225 $ |
|
UTRUST
UTK/BTC |
36.002K $ |
L:
0.126036 $
H: 0.132494 $ |
0.130818 $
(3.18%)
0.126784 $ |
unknown
elac_usdt |
34.313K $ |
L:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
|
Lambda
LAMB/BTC |
33.373K $ |
L:
0.017679 $
H: 0.019164 $ |
0.018286 $
(-1.62%)
0.018587 $ |
|
Qtum
QTUM/ETH |
32.651K $ |
L:
2.15 $
H: 2.25 $ |
2.21 $
(0.33%)
2.20 $ |
|
Dogecoin
DOGE/ETH |
32.022K $ |
L:
0.002538 $
H: 0.002671 $ |
0.002596 $
(0.25%)
0.002589 $ |
|
DATx
DATX/ETH |
30.290K $ |
L:
0.000212 $
H: 0.000231 $ |
0.000219 $
(-1.3%)
0.000222 $ |
|
Zcoin
XZC/ETH |
28.836K $ |
L:
3.79 $
H: 4.07 $ |
3.88 $
(-1.87%)
3.95 $ |
|
aelf
ELF/ETH |
27.906K $ |
L:
0.089994 $
H: 0.095942 $ |
0.092736 $
(-0.73%)
0.09342 $ |
|
CyberMiles
CMT/BTC |
25.357K $ |
L:
0.008326 $
H: 0.009109 $ |
0.008557 $
(-3.14%)
0.008835 $ |
KyberNetwork
KNC/USDT |
25.091K $ |
L:
0.9054 $
H: 0.9297 $ |
0.9084 $
(-2.26%)
0.9294 $ |
MyToken
MT/ETH |
24.605K $ |
L:
0.000846 $
H: 0.000915 $ |
0.000882 $
(-1.71%)
0.000897 $ |
|
Groestlcoin
GRS/ETH |
23.483K $ |
L:
0.165936 $
H: 0.177813 $ |
0.169178 $
(-1.77%)
0.172224 $ |
|
CyberMiles
CMT/ETH |
22.912K $ |
L:
0.00819 $
H: 0.008893 $ |
0.008321 $
(-2.48%)
0.008533 $ |
|
NEM
XEM/ETH |
22.502K $ |
L:
0.108383 $
H: 0.114985 $ |
0.11186 $
(-0.72%)
0.112675 $ |
Spendcoin
SPND/BTC |
20.756K $ |
L:
0.003036 $
H: 0.003465 $ |
0.003207 $
(-2.88%)
0.003302 $ |
Apollo Currency
APL/ETH |
19.867K $ |
L:
0.000812 $
H: 0.00098 $ |
0.000954 $
(3.27%)
0.000923 $ |
BitcoinHD
BHD/ETH |
19.731K $ |
L:
1.36 $
H: 1.44 $ |
1.40 $
(0%)
1.40 $ |
|
BitcoinHD
BHD/BTC |
19.468K $ |
L:
1.36 $
H: 1.45 $ |
1.43 $
(1.59%)
1.40 $ |
DEX
DEX/BTC |
16.016K $ |
L:
0.015398 $
H: 0.019164 $ |
0.015825 $
(-12.15%)
0.018014 $ |
GMB
GMB/ETH |
15.824K $ |
L:
0.002329 $
H: 0.003013 $ |
0.002675 $
(-4.85%)
0.002812 $ |
|
Revain
REV/BTC |
15.504K $ |
L:
0.010151 $
H: 0.011002 $ |
0.01055 $
(-0.06%)
0.010556 $ |
|
BitcoinHD
BHD/USDT |
15.238K $ |
L:
1.34 $
H: 1.35 $ |
1.35 $
(-0.55%)
1.35 $ |
|
PowerLedger
POWR/BTC |
14.351K $ |
L:
0.078017 $
H: 0.083873 $ |
0.08053 $
(-0.3%)
0.080775 $ |
Karatgold Coin
KBC/ETH |
13.291K $ |
L:
0.002061 $
H: 0.00254 $ |
0.002388 $
(11.34%)
0.002145 $ |
|
Genaro Network
GNX/ETH |
13.035K $ |
L:
0.017473 $
H: 0.021122 $ |
0.018795 $
(-5.48%)
0.019885 $ |
|
BitTorrent
BTT/BTC |
12.594K $ |
L:
0.000328 $
H: 0.000345 $ |
0.000339 $
(1.11%)
0.000335 $ |
|
DEX
DEX/ETH |
11.565K $ |
L:
0.015535 $
H: 0.01877 $ |
0.015964 $
(-11.37%)
0.018012 $ |
Unification
UND/ETH |
11.552K $ |
L:
0.026204 $
H: 0.041416 $ |
0.03404 $
(2.48%)
0.033216 $ |
|
unknown
elac_btc |
8.920K $ |
L:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
|
Karatgold Coin
KBC/USDT |
8.126K $ |
L:
0.002015 $
H: 0.002499 $ |
0.002389 $
(11.43%)
0.002144 $ |
Consentium
CSM/USDT |
7.317K $ |
L:
0.00884 $
H: 0.00949 $ |
0.00946 $
(2.83%)
0.0092 $ |
|
Gas
GAS/USDT |
7.215K $ |
L:
1.47 $
H: 1.51 $ |
1.50 $
(-0.7%)
1.51 $ |
Bispex
BPX/USDT |
6.910K $ |
L:
0.000704 $
H: 0.000804 $ |
0.00071 $
(-10.58%)
0.000794 $ |
|
Karatgold Coin
KBC/BTC |
6.130K $ |
L:
0.002053 $
H: 0.002603 $ |
0.002344 $
(7.54%)
0.00218 $ |
Measurable Data Token
MDT/USDT |
5.338K $ |
L:
0.011126 $
H: 0.011423 $ |
0.011126 $
(-2.18%)
0.011374 $ |
RealChain
RCT/ETH |
4.787K $ |
L:
0.000149 $
H: 0.000219 $ |
0.000216 $
(2.19%)
0.000211 $ |
ILCoin
ILC/BTC |
4.723K $ |
L:
0.011748 $
H: 0.012421 $ |
0.012074 $
(1.18%)
0.011933 $ |
|
0x
ZRX/ETH |
4.629K $ |
L:
0.382944 $
H: 0.400723 $ |
0.390918 $
(0.83%)
0.387692 $ |
|
BidiPass
BDP/USDT |
4.009K $ |
L:
0.002299 $
H: 0.002466 $ |
0.002344 $
(-2.41%)
0.002402 $ |
Yap Stone
YAP/BTC |
3.891K $ |
L:
0.005931 $
H: 0.007689 $ |
0.00633 $
(0.31%)
0.006311 $ |
PlayChip
PLA/USDT |
3.627K $ |
L:
0.00000074 $
H: 0.00000128 $ |
0.00000087 $
(0%)
0.00000087 $ |
|
BidiPass
BDP/ETH |
3.103K $ |
L:
0.00228 $
H: 0.002498 $ |
0.002342 $
(-2.44%)
0.002401 $ |
|
Yap Stone
YAP/BTC |
2.642K $ |
L:
0.0054 $
H: 0.0056 $ |
0.0055 $
(0%)
0.0055 $ |
Aencoin
AEN/ETH |
2.500K $ |
L:
0.03052 $
H: 0.037346 $ |
0.033531 $
(2.55%)
0.032698 $ |
|
Gas
GAS/BTC |
1.833K $ |
L:
1.45 $
H: 1.55 $ |
1.49 $
(-0.87%)
1.50 $ |
Ether Zero
ETZ/BTC |
1.490K $ |
L:
0.001369 $
H: 0.001656 $ |
0.001524 $
(-5.13%)
0.001606 $ |
|
Ether Zero
ETZ/ETH |
1.243K $ |
L:
0.001405 $
H: 0.001683 $ |
0.001517 $
(-4.82%)
0.001594 $ |
Gemini Dollars
GUSD/USDT |
1.162K $ |
L:
0.9942 $
H: 0.9972 $ |
0.9954 $
(0.01%)
0.9953 $ |
|
Ether Zero
ETZ/USDT |
1.089K $ |
L:
0.001428 $
H: 0.001646 $ |
0.001517 $
(-4.83%)
0.001594 $ |
|
Cosmos
ATOM/ETH |
1.034K $ |
L:
5.41 $
H: 5.84 $ |
5.51 $
(-3.76%)
5.73 $ |
Quant
QNT/ETH |
987 $ |
L:
8.57 $
H: 14.15 $ |
8.70 $
(-36.74%)
13.76 $ |
Blocktix
TIX/USDT |
887 $ |
L:
0.000003 $
H: 0.00004563 $ |
0.00004563 $
(5.92%)
0.00004308 $ |
|
Measurable Data Token
MDT/BTC |
838 $ |
L:
0.011303 $
H: 0.012019 $ |
0.011699 $
(0.45%)
0.011646 $ |
CoinUs
CNUS/BTC |
644 $ |
L:
0.00027 $
H: 0.00029 $ |
0.000287 $
(2.16%)
0.000281 $ |
|
Unification
UND/BTC |
344 $ |
L:
0.022359 $
H: 0.044045 $ |
0.043926 $
(3.13%)
0.042594 $ |
|
Unification
UND/USDT |
331 $ |
L:
0.020352 $
H: 0.034 $ |
0.020352 $
(0%)
0.020352 $ |
Factom
FCT/BTC |
296 $ |
L:
1.01 $
H: 1.38 $ |
1.35 $
(0.98%)
1.33 $ |
InsurChain
INSUR/USDT |
189 $ |
L:
0.000007 $
H: 0.000007 $ |
0.000007 $
(0%)
0.000007 $ |
SyncFab
MFG/ETH |
138 $ |
L:
0.003564 $
H: 0.010958 $ |
0.003647 $
(-66.51%)
0.01089 $ |
MobileGo
MGO/BTC |
101 $ |
L:
0.006387 $
H: 0.012066 $ |
0.006682 $
(-4.53%)
0.006999 $ |
|
Quant
QNT/USDT |
89 $ |
L:
8.71 $
H: 13.95 $ |
8.74 $
(-36.63%)
13.80 $ |
Xensor
XSR/USDT |
72 $ |
L:
0.004445 $
H: 0.004566 $ |
0.004507 $
(-1.03%)
0.004554 $ |
|
Mithril
MITH/ETH |
63 $ |
L:
0.004978 $
H: 0.00535 $ |
0.005184 $
(0.18%)
0.005175 $ |
|
Quant
QNT/BTC |
54 $ |
L:
8.47 $
H: 14.20 $ |
9.39 $
(-31.78%)
13.77 $ |
|
Jobchain
JOB/USDT |
54 $ |
L:
0.0001 $
H: 0.000141 $ |
0.000141 $
(0.7%)
0.00014 $ |
Fiii
FIII/USDT |
48 $ |
L:
0.000118 $
H: 0.000409 $ |
0.000408 $
(-0.24%)
0.000409 $ |
FLETA
FLETA/ETH |
45 $ |
L:
0.007516 $
H: 0.008497 $ |
0.008366 $
(5.4%)
0.007937 $ |
BetProtocol
BEPRO/USDT |
39 $ |
L:
0.000953 $
H: 0.00107 $ |
0.001032 $
(8.31%)
0.000953 $ |
DAPS Token
DAPS/USDT |
36 $ |
L:
0.00008006 $
H: 0.00011 $ |
0.00011 $
(37.37%)
0.00008006 $ |
|
FLETA
FLETA/BTC |
29 $ |
L:
0.007072 $
H: 0.008281 $ |
0.007854 $
(-0.8%)
0.007917 $ |
FairGame
FAIR/USDT |
27 $ |
L:
0.00234 $
H: 0.0072 $ |
0.0072 $
(8.27%)
0.00665 $ |
Endor Protocol
EDRP/USDT |
25 $ |
L:
0.004003 $
H: 0.004132 $ |
0.004108 $
(2.27%)
0.004017 $ |
MESG
MESG/BTC |
25 $ |
L:
0.00037 $
H: 0.002882 $ |
0.000384 $
(-75.38%)
0.001559 $ |
|
Measurable Data Token
MDT/ETH |
23 $ |
L:
0.011648 $
H: 0.012033 $ |
0.011844 $
(0.4%)
0.011797 $ |
SymVerse
SYM/ETH |
12 $ |
L:
0.040989 $
H: 0.050961 $ |
0.050167 $
(21.01%)
0.041458 $ |
|
MESG
MESG/USDT |
9 $ |
L:
0.000121 $
H: 0.004713 $ |
0.000165 $
(36.36%)
0.000121 $ |
BlockStamp
BST/BTC |
3 $ |
L:
0.065356 $
H: 0.088369 $ |
0.067284 $
(-5.72%)
0.071366 $ |
|
ILCoin
ILC/USDT |
3 $ |
L:
0.01195 $
H: 0.011951 $ |
0.01195 $
(-0.01%)
0.011951 $ |