• BTC Dominance: 60%
  • Market Cap: 362.997B $
  • Volume total: 94.414B $

Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Digifinex
986.618M $
459

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
407.103M $ L: 11,406.00 $
H: 11,829.82 $
11,722.03 $ (2.16%)
11,473.69 $
Ethereum
ETH/USDT
157.080M $ L: 372.63 $
H: 384.32 $
378.39 $ (0.4%)
376.89 $
Ethereum
ETH/BTC
43.066M $ L: 366.66 $
H: 388.74 $
378.18 $ (0.32%)
376.98 $
Bitcoin Cash
BCH/USDT
28.505M $ L: 244.59 $
H: 252.41 $
248.93 $ (0.29%)
248.20 $
BitTorrent
BTT/USDT
26.423M $ L: 0.000333 $
H: 0.000342 $
0.000335 $ (-1.8%)
0.000341 $
Dash
DASH/USDT
23.457M $ L: 66.05 $
H: 77.60 $
73.90 $ (10.36%)
66.96 $
ChainLink
LINK/USDT
23.412M $ L: 10.65 $
H: 11.21 $
10.82 $ (-0.09%)
10.83 $
Ripple
XRP/USDT
22.968M $ L: 0.2401 $
H: 0.2495 $
0.2454 $ (1.24%)
0.2424 $
USD Coin
USDC/USDT
20.723M $ L: 0.9991 $
H: 1.00 $
0.9993 $ (-0.02%)
0.9995 $
Crypto.com
MCO/BTC
19.552M $ L: 3.98 $
H: 6.00 $
5.75 $ (43.89%)
3.99 $
EOS
EOS/USDT
17.331M $ L: 2.52 $
H: 2.61 $
2.58 $ (1.56%)
2.54 $
Zcash
ZEC/USDT
16.587M $ L: 62.13 $
H: 65.59 $
63.91 $ (0.14%)
63.82 $
Bitcoin SV
BCHSV/USDT
13.076M $ L: 157.78 $
H: 161.19 $
159.29 $ (-0.19%)
159.60 $
NEO
NEO/USDT
11.672M $ L: 17.08 $
H: 17.66 $
17.54 $ (2.23%)
17.16 $
Tron
TRX/USDT
11.540M $ L: 0.025642 $
H: 0.026145 $
0.0258 $ (-0.13%)
0.025833 $
Monero
XMR/USDT
10.794M $ L: 122.50 $
H: 130.36 $
125.71 $ (1.72%)
123.59 $
DFI.Money
YFII/USDT
9.825M $ L: 1,907.08 $
H: 2,099.99 $
1,948.47 $ (-4.78%)
2,046.20 $
Litecoin
LTC/USDT
9.510M $ L: 46.77 $
H: 48.44 $
47.88 $ (1.29%)
47.27 $
yearn.finance
YFI/USDT
8.347M $ L: 13,949.40 $
H: 15,378.50 $
14,242.30 $ (-6.39%)
15,215.20 $
Dash
DASH/BTC
7.322M $ L: 65.90 $
H: 78.69 $
74.08 $ (10.45%)
67.08 $
Uniswap
UNI/USDT
7.295M $ L: 3.12 $
H: 3.25 $
3.17 $ (-2.19%)
3.24 $
Bitcoin Cash
BCH/BTC
6.980M $ L: 241.12 $
H: 256.48 $
248.95 $ (0.35%)
248.10 $
Ripple
XRP/BTC
6.365M $ L: 0.238271 $
H: 0.256234 $
0.245225 $ (1.15%)
0.242439 $
Ethereum Classic
ETC/USDT
6.064M $ L: 5.15 $
H: 5.27 $
5.19 $ (-0.18%)
5.20 $
Monero
XMR/BTC
5.206M $ L: 121.80 $
H: 131.29 $
125.68 $ (1.64%)
123.65 $
OMG Network
OMG/USDT
4.774M $ L: 3.25 $
H: 3.51 $
3.35 $ (0.09%)
3.35 $
Ren
REN/USDT
4.734M $ L: 0.31914 $
H: 0.34243 $
0.32188 $ (-5.54%)
0.34077 $
Cosmos
ATOM/USDT
4.204M $ L: 5.42 $
H: 5.72 $
5.43 $ (-4.71%)
5.69 $
Aladdin
ADN/ETH
4.151M $ L: 0.000142 $
H: 0.00052 $
0.000513 $ (242.17%)
0.00015 $
Bitcoin SV
BCHSV/BTC
3.731M $ L: 154.10 $
H: 165.11 $
159.53 $ (-0.03%)
159.58 $
ABBC Coin
ABBC/USDT
3.444M $ L: 0.50 $
H: 0.80 $
0.600587 $ (-6.57%)
0.642827 $
Crypto.com Chain
CRO/USDT
3.299M $ L: 0.1059 $
H: 0.1206 $
0.1091 $ (-9.69%)
0.1208 $
Tezos
XTZ/USDT
3.176M $ L: 2.17 $
H: 2.24 $
2.17 $ (-1.94%)
2.22 $
Paxos Standard
PAX/USDT
3.157M $ L: 0.9971 $
H: 1.00 $
0.9996 $ (-0.01%)
0.9997 $
Ontology
ONT/USDT
3.140M $ L: 0.55 $
H: 0.57 $
0.561 $ (1.45%)
0.553 $
ABBC Coin
ABBC/BTC
2.998M $ L: 0.5703 $
H: 0.671815 $
0.610014 $ (-6.38%)
0.651591 $
EOS
EOS/BTC
2.859M $ L: 2.48 $
H: 2.63 $
2.58 $ (1.53%)
2.54 $
Uniswap
UNI/BTC
2.843M $ L: 3.03 $
H: 3.36 $
3.17 $ (-2.28%)
3.25 $
ABBC Coin
ABBC/ETH
2.784M $ L: 0.582868 $
H: 0.677003 $
0.591878 $ (-8.83%)
0.649193 $
Tron
TRX/BTC
2.617M $ L: 0.025082 $
H: 0.026712 $
0.025812 $ (-0.06%)
0.025827 $
TrueUSD
TUSD/USDT
2.544M $ L: 0.9984 $
H: 1.00 $
0.9988 $ (-0.07%)
0.9995 $
Litecoin
LTC/BTC
2.460M $ L: 46.51 $
H: 48.92 $
47.88 $ (1.27%)
47.28 $
Zcash
ZEC/BTC
2.246M $ L: 61.42 $
H: 66.26 $
63.85 $ (-0%)
63.85 $
Qtum
QTUM/USDT
1.448M $ L: 2.16 $
H: 2.23 $
2.20 $ (0.23%)
2.20 $
Homeros
HMR/ETH
1.345M $ L: 0.815177 $
H: 0.855273 $
0.834089 $ (0.45%)
0.83039 $
Zilliqa
ZIL/USDT
1.253M $ L: 0.017769 $
H: 0.019987 $
0.019701 $ (7.86%)
0.018265 $
Qtum
QTUM/DFT
1.188M $ L: 1.42 $
H: 1.70 $
1.66 $ (7.58%)
1.54 $
Homeros
HMR/BTC
1.187M $ L: 0.811765 $
H: 0.859318 $
0.837305 $ (0.73%)
0.831269 $
Building Cities Beyond Blockchain
BCB/USDT
1.139M $ L: 1.01 $
H: 1.03 $
1.02 $ (0.49%)
1.02 $
NEM
XEM/BTC
1.117M $ L: 0.106988 $
H: 0.115577 $
0.110304 $ (-1.6%)
0.112098 $
Ethereum Classic
ETC/BTC
1.059M $ L: 5.03 $
H: 5.38 $
5.20 $ (-0.2%)
5.21 $
NEO
NEO/BTC
938.839K $ L: 16.76 $
H: 17.93 $
17.51 $ (2.16%)
17.14 $
Theta Token
THETA/USDT
846.632K $ L: 0.626113 $
H: 0.666526 $
0.628428 $ (-5.46%)
0.664751 $
Cosmos
ATOM/BTC
776.653K $ L: 5.29 $
H: 5.87 $
5.44 $ (-4.5%)
5.69 $
Fantom
FTM/BTC
770.404K $ L: 0.024295 $
H: 0.026854 $
0.025085 $ (-3.69%)
0.026045 $
BHPCoin
BHP/USDT
765.819K $ L: 0.5897 $
H: 0.6043 $
0.598 $ (1.08%)
0.5916 $
WINk
WIN/USDT
727.706K $ L: 0.0000766 $
H: 0.0000791 $
0.0000791 $ (3.13%)
0.0000767 $
Synthetix Network Token
SNX/USDT
724.253K $ L: 3.70 $
H: 3.93 $
3.71 $ (-5.51%)
3.92 $
Tron
TRX/ETH
699.166K $ L: 0.025231 $
H: 0.026507 $
0.025791 $ (-0.16%)
0.025832 $
Elamachain
ELAMA/BTC
661.043K $ L: 0.024295 $
H: 0.028273 $
0.024968 $ (-3.28%)
0.025816 $
OMG Network
OMG/BTC
626.291K $ L: 3.24 $
H: 3.52 $
3.35 $ (0.07%)
3.35 $
Homeros
HMR/USDT
617.745K $ L: 0.822222 $
H: 0.835771 $
0.834689 $ (0.03%)
0.834398 $
Reserve Rights
RSR/USDT
587.589K $ L: 0.0105 $
H: 0.012 $
0.011 $ (-8.33%)
0.012 $
BHPCoin
BHP/BTC
582.097K $ L: 0.576003 $
H: 0.614204 $
0.597824 $ (1.04%)
0.591698 $
TrustNote
TTT/BTC
574.640K $ L: 0.553647 $
H: 0.795674 $
0.784087 $ (37.25%)
0.571275 $
Tezos
XTZ/BTC
571.280K $ L: 2.12 $
H: 2.29 $
2.18 $ (-1.87%)
2.22 $
Elamachain
ELAMA/USDT
565.970K $ L: 0.02001 $
H: 0.026965 $
0.026344 $ (-0.24%)
0.026408 $
Revain
R/USDT
555.506K $ L: 0.01052 $
H: 0.01054 $
0.01053 $ (0%)
0.01053 $
BidiPass
BDP/BTC
492.442K $ L: 0.002281 $
H: 0.002484 $
0.002344 $ (-2.7%)
0.002409 $
0x
ZRX/USDT
473.015K $ L: 0.383 $
H: 0.3984 $
0.3886 $ (-0.64%)
0.3911 $
aelf
ELF/USDT
443.460K $ L: 0.0915 $
H: 0.0935 $
0.0926 $ (-0.96%)
0.0935 $
NEO
NEO/ETH
421.219K $ L: 16.91 $
H: 17.84 $
17.53 $ (2.38%)
17.12 $
Energi
NRG/BTC
417.578K $ L: 1.20 $
H: 1.58 $
1.52 $ (10.51%)
1.38 $
JUST
JST/USDT
397.106K $ L: 0.02587 $
H: 0.0269 $
0.02636 $ (1.35%)
0.02601 $
GXChain
GXS/BTC
389.407K $ L: 0.398069 $
H: 0.424691 $
0.410271 $ (-0.12%)
0.410758 $
Bitcoin
BTC/DFT
370.045K $ L: 8,530.85 $
H: 9,709.61 $
9,085.04 $ (-2.92%)
9,358.12 $
Lambda
LAMB/USDT
365.334K $ L: 0.018038 $
H: 0.018485 $
0.018142 $ (-1.5%)
0.018418 $
EOS
EOS/ETH
357.058K $ L: 2.50 $
H: 2.63 $
2.58 $ (1.69%)
2.54 $
NANO
NANO/BTC
339.314K $ L: 0.802982 $
H: 0.851747 $
0.835781 $ (2.31%)
0.816927 $
DigiFinexToken
DFT/USDT
293.330K $ L: 0.167396 $
H: 0.170196 $
0.168056 $ (-0.24%)
0.168457 $
Dash
DASH/DFT
272.643K $ L: 62.82 $
H: 78.99 $
75.05 $ (-1.16%)
75.93 $
JackPool.finance
JFI/USDT
242.178K $ L: 89.97 $
H: 104.20 $
96.61 $ (-1.93%)
98.51 $
SushiSwap
SUSHSI/USDT
239.766K $ L: 0.665 $
H: 0.709 $
0.667 $ (-5.92%)
0.709 $
Dash
DASH/ETH
237.296K $ L: 65.85 $
H: 78.81 $
74.57 $ (11.16%)
67.08 $
ONG
ONG/BTC
236.595K $ L: 0.117026 $
H: 0.129182 $
0.120385 $ (-1.11%)
0.121736 $
Siacoin
SC/BTC
227.600K $ L: 0.002623 $
H: 0.003076 $
0.002813 $ (-1.92%)
0.002868 $
Qtum
QTUM/BTC
215.113K $ L: 2.13 $
H: 2.27 $
2.20 $ (0.04%)
2.20 $
Monero
XMR/ETH
212.293K $ L: 122.07 $
H: 131.37 $
125.94 $ (1.7%)
123.83 $
Ravencoin
RVN/BTC
208.299K $ L: 0.012204 $
H: 0.013131 $
0.01266 $ (-0.6%)
0.012736 $
NANO
NANO/USDT
191.940K $ L: 0.8075 $
H: 0.8409 $
0.8381 $ (2.26%)
0.8196 $
Ripple
XRP/DFT
191.493K $ L: 0.18387 $
H: 0.206681 $
0.20009 $ (0.38%)
0.199337 $
Flowchain
FLC/ETH
171.773K $ L: 0.15368 $
H: 0.239835 $
0.235775 $ (47.85%)
0.159466 $
Theta Token
THETA/BTC
168.813K $ L: 0.609993 $
H: 0.685775 $
0.628066 $ (-5.51%)
0.664671 $
DigiByte
DGB/USDT
164.943K $ L: 0.02221 $
H: 0.02335 $
0.02281 $ (-0.39%)
0.0229 $
0x
ZRX/BTC
161.311K $ L: 0.377539 $
H: 0.406236 $
0.388468 $ (-0.83%)
0.391712 $
Litecoin
LTC/DFT
158.481K $ L: 40.61 $
H: 45.51 $
43.47 $ (0.45%)
43.28 $
BitTorrent
BTT/TRX
153.343K $ L: 0.000334 $
H: 0.000346 $
0.000338 $ (-0.73%)
0.00034 $
Ripple
XRP/ETH
153.014K $ L: 0.239113 $
H: 0.254132 $
0.245662 $ (1.5%)
0.242024 $
aelf
ELF/BTC
152.815K $ L: 0.089537 $
H: 0.096413 $
0.092721 $ (-0.72%)
0.093396 $
SUN
SUN/USDT
152.059K $ L: 11.70 $
H: 12.40 $
11.70 $ (-5.65%)
12.40 $
LinkEye
LET/USDT
151.859K $ L: 0.010645 $
H: 0.011882 $
0.01142 $ (2.18%)
0.011176 $
Gas
GAS/ETH
150.549K $ L: 1.44 $
H: 1.54 $
1.49 $ (-0.98%)
1.50 $
Ethereum
ETH/DFT
150.245K $ L: 190.57 $
H: 214.71 $
196.19 $ (-5.06%)
206.65 $
Ontology
ONT/BTC
137.841K $ L: 0.540644 $
H: 0.579661 $
0.561485 $ (1.74%)
0.551884 $
Dogecoin
DOGE/USDT
117.096K $ L: 0.002571 $
H: 0.00262 $
0.002588 $ (0.04%)
0.002587 $
Latamcash
LMCH/ETH
115.806K $ L: 0.128077 $
H: 0.158636 $
0.155972 $ (17.92%)
0.13227 $
IOStoken
IOST/USDT
115.466K $ L: 0.005485 $
H: 0.005627 $
0.005566 $ (0.82%)
0.005521 $
Latamcash
LMCH/USDT
114.255K $ L: 0.128962 $
H: 0.156348 $
0.156103 $ (18.09%)
0.132193 $
Super Zero
SERO/USDT
113.913K $ L: 0.106006 $
H: 0.120915 $
0.10984 $ (-9.08%)
0.120804 $
Bitcoin Cash
BCH/DFT
112.836K $ L: 193.84 $
H: 246.16 $
229.37 $ (-3.27%)
237.13 $
Genaro Network
GNX/BTC
111.251K $ L: 0.017451 $
H: 0.019874 $
0.018052 $ (-5.79%)
0.019161 $
Latamcash
LMCH/BTC
109.420K $ L: 0.128203 $
H: 0.15781 $
0.152855 $ (15.54%)
0.132292 $
Zipper
ZIP/YSDT
108.172K $ L: 0.000057 $
H: 0.000068 $
0.000064 $ (4.92%)
0.000061 $
Uniswap
UNI/ETH
106.141K $ L: 3.07 $
H: 3.33 $
3.17 $ (-2.33%)
3.24 $
ONG
ONG/USDT
104.664K $ L: 0.1202 $
H: 0.1271 $
0.1203 $ (-1.15%)
0.1217 $
Zcoin
XZC/BTC
102.624K $ L: 3.76 $
H: 4.09 $
3.88 $ (-1.98%)
3.96 $
Pundi X
NPXS/USDT
97.285K $ L: 0.000155 $
H: 0.000163 $
0.000163 $ (2.64%)
0.000159 $
Zcash
ZEC/ETH
91.134K $ L: 62.05 $
H: 65.61 $
63.87 $ (-0.23%)
64.02 $
WINk
WIN/TRX
90.462K $ L: 0.0000759 $
H: 0.00008 $
0.00007894 $ (2.9%)
0.00007672 $
OMG Network
OMG/ETH
86.683K $ L: 3.23 $
H: 3.52 $
3.35 $ (-0.15%)
3.35 $
CyberMiles
CMT/USDT
84.868K $ L: 0.0083 $
H: 0.0087 $
0.0083 $ (-2.35%)
0.0085 $
EDC Blockchain
EDC/BTC
78.375K $ L: 0.054635 $
H: 0.067903 $
0.057555 $ (-2.03%)
0.058745 $
Siacoin
SC/ETH
77.336K $ L: 0.002739 $
H: 0.003009 $
0.002789 $ (-4.89%)
0.002932 $
Mithril
MITH/USDT
70.185K $ L: 0.004926 $
H: 0.005234 $
0.004934 $ (-4.97%)
0.005192 $
Revain
R/BTC
63.863K $ L: 0.017793 $
H: 0.020229 $
0.018755 $ (2.16%)
0.018358 $
Ontology
ONT/ETH
62.598K $ L: 0.545158 $
H: 0.577633 $
0.561531 $ (1.77%)
0.551767 $
Bitcoin SV
BCHSV/DFT
61.608K $ L: 182.93 $
H: 204.33 $
193.07 $ (-1.86%)
196.73 $
Ruff
RUFF/USDT
58.732K $ L: 0.004811 $
H: 0.004949 $
0.004896 $ (-0.95%)
0.004943 $
Jobchain
JOB/BTC
56.631K $ L: 0.00009469 $
H: 0.000164 $
0.00009737 $ (-34.65%)
0.000149 $
Augur
REP/USDT
55.954K $ L: 13.47 $
H: 13.64 $
13.59 $ (0.13%)
13.57 $
Revain
REV/USDT
55.376K $ L: 0.01052 $
H: 0.01057 $
0.01057 $ (0.48%)
0.01052 $
Zilliqa
ZIL/ETH
52.157K $ L: 0.017685 $
H: 0.020246 $
0.019752 $ (8.03%)
0.018283 $
LinkEye
LET/ETH
48.670K $ L: 0.010553 $
H: 0.012002 $
0.011401 $ (1.34%)
0.01125 $
GXChain
GXS/ETH
46.842K $ L: 0.399832 $
H: 0.422752 $
0.410553 $ (-0.15%)
0.411187 $
IOStoken
IOST/ETH
44.605K $ L: 0.00544 $
H: 0.005692 $
0.005566 $ (0.95%)
0.005514 $
Groestlcoin
GRS/BTC
42.493K $ L: 0.164132 $
H: 0.178394 $
0.169383 $ (-1.45%)
0.171876 $
DATx
DATX/BTC
39.664K $ L: 0.000228 $
H: 0.000237 $
0.000222 $ (-0.98%)
0.000224 $
Ethereum Classic
ETC/ETH
38.175K $ L: 5.09 $
H: 5.33 $
5.19 $ (-0.13%)
5.20 $
Ruff
RUFF/ETH
37.991K $ L: 0.004773 $
H: 0.005073 $
0.004919 $ (-0.6%)
0.004949 $
EOS
EOS/DFT
37.523K $ L: 2.33 $
H: 2.66 $
2.51 $ (-2.02%)
2.56 $
PowerLedger
POWR/ETH
37.329K $ L: 0.078506 $
H: 0.083436 $
0.079969 $ (-1.23%)
0.080964 $
UTRUST
UTK/ETH
36.552K $ L: 0.126307 $
H: 0.131172 $
0.128899 $ (0.81%)
0.127867 $
Everipedia
IQ/USDT
36.134K $ L: 0.002213 $
H: 0.002311 $
0.00231 $ (2.67%)
0.00225 $
UTRUST
UTK/BTC
36.002K $ L: 0.126036 $
H: 0.132494 $
0.130818 $ (3.18%)
0.126784 $
unknown
elac_usdt
34.313K $ L: 0.003012 $
H: 0.003525 $
0.003108 $ (-4.13%)
0.003242 $
Lambda
LAMB/BTC
33.373K $ L: 0.017679 $
H: 0.019164 $
0.018286 $ (-1.62%)
0.018587 $
Qtum
QTUM/ETH
32.651K $ L: 2.15 $
H: 2.25 $
2.21 $ (0.33%)
2.20 $
Dogecoin
DOGE/ETH
32.022K $ L: 0.002538 $
H: 0.002671 $
0.002596 $ (0.25%)
0.002589 $
DATx
DATX/ETH
30.290K $ L: 0.000212 $
H: 0.000231 $
0.000219 $ (-1.3%)
0.000222 $
Zcoin
XZC/ETH
28.836K $ L: 3.79 $
H: 4.07 $
3.88 $ (-1.87%)
3.95 $
aelf
ELF/ETH
27.906K $ L: 0.089994 $
H: 0.095942 $
0.092736 $ (-0.73%)
0.09342 $
CyberMiles
CMT/BTC
25.357K $ L: 0.008326 $
H: 0.009109 $
0.008557 $ (-3.14%)
0.008835 $
KyberNetwork
KNC/USDT
25.091K $ L: 0.9054 $
H: 0.9297 $
0.9084 $ (-2.26%)
0.9294 $
MyToken
MT/ETH
24.605K $ L: 0.000846 $
H: 0.000915 $
0.000882 $ (-1.71%)
0.000897 $
Groestlcoin
GRS/ETH
23.483K $ L: 0.165936 $
H: 0.177813 $
0.169178 $ (-1.77%)
0.172224 $
CyberMiles
CMT/ETH
22.912K $ L: 0.00819 $
H: 0.008893 $
0.008321 $ (-2.48%)
0.008533 $
NEM
XEM/ETH
22.502K $ L: 0.108383 $
H: 0.114985 $
0.11186 $ (-0.72%)
0.112675 $
Spendcoin
SPND/BTC
20.756K $ L: 0.003036 $
H: 0.003465 $
0.003207 $ (-2.88%)
0.003302 $
Apollo Currency
APL/ETH
19.867K $ L: 0.000812 $
H: 0.00098 $
0.000954 $ (3.27%)
0.000923 $
BitcoinHD
BHD/ETH
19.731K $ L: 1.36 $
H: 1.44 $
1.40 $ (0%)
1.40 $
BitcoinHD
BHD/BTC
19.468K $ L: 1.36 $
H: 1.45 $
1.43 $ (1.59%)
1.40 $
DEX
DEX/BTC
16.016K $ L: 0.015398 $
H: 0.019164 $
0.015825 $ (-12.15%)
0.018014 $
GMB
GMB/ETH
15.824K $ L: 0.002329 $
H: 0.003013 $
0.002675 $ (-4.85%)
0.002812 $
Revain
REV/BTC
15.504K $ L: 0.010151 $
H: 0.011002 $
0.01055 $ (-0.06%)
0.010556 $
BitcoinHD
BHD/USDT
15.238K $ L: 1.34 $
H: 1.35 $
1.35 $ (-0.55%)
1.35 $
PowerLedger
POWR/BTC
14.351K $ L: 0.078017 $
H: 0.083873 $
0.08053 $ (-0.3%)
0.080775 $
Karatgold Coin
KBC/ETH
13.291K $ L: 0.002061 $
H: 0.00254 $
0.002388 $ (11.34%)
0.002145 $
Genaro Network
GNX/ETH
13.035K $ L: 0.017473 $
H: 0.021122 $
0.018795 $ (-5.48%)
0.019885 $
BitTorrent
BTT/BTC
12.594K $ L: 0.000328 $
H: 0.000345 $
0.000339 $ (1.11%)
0.000335 $
DEX
DEX/ETH
11.565K $ L: 0.015535 $
H: 0.01877 $
0.015964 $ (-11.37%)
0.018012 $
Unification
UND/ETH
11.552K $ L: 0.026204 $
H: 0.041416 $
0.03404 $ (2.48%)
0.033216 $
unknown
elac_btc
8.920K $ L: 0.002882 $
H: 0.005031 $
0.003233 $ (-1.9%)
0.003296 $
Karatgold Coin
KBC/USDT
8.126K $ L: 0.002015 $
H: 0.002499 $
0.002389 $ (11.43%)
0.002144 $
Consentium
CSM/USDT
7.317K $ L: 0.00884 $
H: 0.00949 $
0.00946 $ (2.83%)
0.0092 $
Gas
GAS/USDT
7.215K $ L: 1.47 $
H: 1.51 $
1.50 $ (-0.7%)
1.51 $
Bispex
BPX/USDT
6.910K $ L: 0.000704 $
H: 0.000804 $
0.00071 $ (-10.58%)
0.000794 $
Karatgold Coin
KBC/BTC
6.130K $ L: 0.002053 $
H: 0.002603 $
0.002344 $ (7.54%)
0.00218 $
Measurable Data Token
MDT/USDT
5.338K $ L: 0.011126 $
H: 0.011423 $
0.011126 $ (-2.18%)
0.011374 $
RealChain
RCT/ETH
4.787K $ L: 0.000149 $
H: 0.000219 $
0.000216 $ (2.19%)
0.000211 $
ILCoin
ILC/BTC
4.723K $ L: 0.011748 $
H: 0.012421 $
0.012074 $ (1.18%)
0.011933 $
0x
ZRX/ETH
4.629K $ L: 0.382944 $
H: 0.400723 $
0.390918 $ (0.83%)
0.387692 $
BidiPass
BDP/USDT
4.009K $ L: 0.002299 $
H: 0.002466 $
0.002344 $ (-2.41%)
0.002402 $
Yap Stone
YAP/BTC
3.891K $ L: 0.005931 $
H: 0.007689 $
0.00633 $ (0.31%)
0.006311 $
PlayChip
PLA/USDT
3.627K $ L: 0.00000074 $
H: 0.00000128 $
0.00000087 $ (0%)
0.00000087 $
BidiPass
BDP/ETH
3.103K $ L: 0.00228 $
H: 0.002498 $
0.002342 $ (-2.44%)
0.002401 $
Yap Stone
YAP/BTC
2.642K $ L: 0.0054 $
H: 0.0056 $
0.0055 $ (0%)
0.0055 $
Aencoin
AEN/ETH
2.500K $ L: 0.03052 $
H: 0.037346 $
0.033531 $ (2.55%)
0.032698 $
Gas
GAS/BTC
1.833K $ L: 1.45 $
H: 1.55 $
1.49 $ (-0.87%)
1.50 $
Ether Zero
ETZ/BTC
1.490K $ L: 0.001369 $
H: 0.001656 $
0.001524 $ (-5.13%)
0.001606 $
Ether Zero
ETZ/ETH
1.243K $ L: 0.001405 $
H: 0.001683 $
0.001517 $ (-4.82%)
0.001594 $
Gemini Dollars
GUSD/USDT
1.162K $ L: 0.9942 $
H: 0.9972 $
0.9954 $ (0.01%)
0.9953 $
Ether Zero
ETZ/USDT
1.089K $ L: 0.001428 $
H: 0.001646 $
0.001517 $ (-4.83%)
0.001594 $
Cosmos
ATOM/ETH
1.034K $ L: 5.41 $
H: 5.84 $
5.51 $ (-3.76%)
5.73 $
Quant
QNT/ETH
987 $ L: 8.57 $
H: 14.15 $
8.70 $ (-36.74%)
13.76 $
Blocktix
TIX/USDT
887 $ L: 0.000003 $
H: 0.00004563 $
0.00004563 $ (5.92%)
0.00004308 $
Measurable Data Token
MDT/BTC
838 $ L: 0.011303 $
H: 0.012019 $
0.011699 $ (0.45%)
0.011646 $
CoinUs
CNUS/BTC
644 $ L: 0.00027 $
H: 0.00029 $
0.000287 $ (2.16%)
0.000281 $
Unification
UND/BTC
344 $ L: 0.022359 $
H: 0.044045 $
0.043926 $ (3.13%)
0.042594 $
Unification
UND/USDT
331 $ L: 0.020352 $
H: 0.034 $
0.020352 $ (0%)
0.020352 $
Factom
FCT/BTC
296 $ L: 1.01 $
H: 1.38 $
1.35 $ (0.98%)
1.33 $
InsurChain
INSUR/USDT
189 $ L: 0.000007 $
H: 0.000007 $
0.000007 $ (0%)
0.000007 $
SyncFab
MFG/ETH
138 $ L: 0.003564 $
H: 0.010958 $
0.003647 $ (-66.51%)
0.01089 $
MobileGo
MGO/BTC
101 $ L: 0.006387 $
H: 0.012066 $
0.006682 $ (-4.53%)
0.006999 $
Quant
QNT/USDT
89 $ L: 8.71 $
H: 13.95 $
8.74 $ (-36.63%)
13.80 $
Xensor
XSR/USDT
72 $ L: 0.004445 $
H: 0.004566 $
0.004507 $ (-1.03%)
0.004554 $
Mithril
MITH/ETH
63 $ L: 0.004978 $
H: 0.00535 $
0.005184 $ (0.18%)
0.005175 $
Quant
QNT/BTC
54 $ L: 8.47 $
H: 14.20 $
9.39 $ (-31.78%)
13.77 $
Jobchain
JOB/USDT
54 $ L: 0.0001 $
H: 0.000141 $
0.000141 $ (0.7%)
0.00014 $
Fiii
FIII/USDT
48 $ L: 0.000118 $
H: 0.000409 $
0.000408 $ (-0.24%)
0.000409 $
FLETA
FLETA/ETH
45 $ L: 0.007516 $
H: 0.008497 $
0.008366 $ (5.4%)
0.007937 $
BetProtocol
BEPRO/USDT
39 $ L: 0.000953 $
H: 0.00107 $
0.001032 $ (8.31%)
0.000953 $
DAPS Token
DAPS/USDT
36 $ L: 0.00008006 $
H: 0.00011 $
0.00011 $ (37.37%)
0.00008006 $
FLETA
FLETA/BTC
29 $ L: 0.007072 $
H: 0.008281 $
0.007854 $ (-0.8%)
0.007917 $
FairGame
FAIR/USDT
27 $ L: 0.00234 $
H: 0.0072 $
0.0072 $ (8.27%)
0.00665 $
Endor Protocol
EDRP/USDT
25 $ L: 0.004003 $
H: 0.004132 $
0.004108 $ (2.27%)
0.004017 $
MESG
MESG/BTC
25 $ L: 0.00037 $
H: 0.002882 $
0.000384 $ (-75.38%)
0.001559 $
Measurable Data Token
MDT/ETH
23 $ L: 0.011648 $
H: 0.012033 $
0.011844 $ (0.4%)
0.011797 $
SymVerse
SYM/ETH
12 $ L: 0.040989 $
H: 0.050961 $
0.050167 $ (21.01%)
0.041458 $
MESG
MESG/USDT
9 $ L: 0.000121 $
H: 0.004713 $
0.000165 $ (36.36%)
0.000121 $
BlockStamp
BST/BTC
3 $ L: 0.065356 $
H: 0.088369 $
0.067284 $ (-5.72%)
0.071366 $
ILCoin
ILC/USDT
3 $ L: 0.01195 $
H: 0.011951 $
0.01195 $ (-0.01%)
0.011951 $