Digifinex Volume Prices and trading pairs available

View the volume of Digifinex or other cryptocurrency trading platforms in real time.

Exchange
Digifinex
Volume (H24)
$ 1.362B
Nb. Pairs
2030
Digifinex Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDT

$ 672.041M L: $ 89,519.18
H: $ 92,300.88		$ 90,544.09 (-1.12%) $ 91,573.29
ETH

Ethereum

ETH/USDT

$ 509.816M L: $ 3,080.59
H: $ 3,180.21		$ 3,122.63 (-0.28%) $ 3,131.35
USDC

USD Coin

USDC/USDT

$ 53.114M L: $ 0.9996
H: $ 1.0001		$ 0.9998 (-0.01%) $ 0.9999
ZEC

Zcash

ZEC/USDT

$ 32.620M L: $ 369.73
H: $ 425.38		$ 419.99 (12.85%) $ 372.18
DOGE

Dogecoin

DOGE/USDT

$ 17.518M L: $ 0.13943
H: $ 0.14496		$ 0.14089 (-0.85%) $ 0.1421
TRX

Tron

TRX/USDT

$ 14.742M L: $ 0.280031
H: $ 0.287499		$ 0.281089 (-2.2%) $ 0.287409
XRP

Ripple

XRP/USDT

$ 11.960M L: $ 2.0427
H: $ 2.1234		$ 2.0622 (-1.07%) $ 2.0845
ADA

Cardano

ADA/USDT

$ 10.654M L: $ 0.42411
H: $ 0.44139		$ 0.42811 (-0.34%) $ 0.42959
ETH

Ethereum

ETH/BTC

$ 5.311M L: $ 3,046.34
H: $ 3,200.07		$ 3,121.05 (-0.31%) $ 3,130.89
LTC

Litecoin

LTC/USDT

$ 5.127M L: $ 82.45
H: $ 84.46		$ 83.50 (0.19%) $ 83.34
LINK

ChainLink

LINK/USDT

$ 5.087M L: $ 13.55
H: $ 14.29		$ 13.83 (-1.26%) $ 14.00
UNI

Uniswap

UNI/USDT

$ 4.318M L: $ 5.4269
H: $ 5.7685		$ 5.4762 (-3.37%) $ 5.6674
AAVE

Aave

AAVE/USDT

$ 2.840M L: $ 187.66
H: $ 200.07		$ 190.20 (-1.37%) $ 192.84
DASH

Dash

DASH/USDT

$ 1.749M L: $ 46.79
H: $ 52.55		$ 48.94 (3.05%) $ 47.49
THETA

Theta Token

THETA/USDT

$ 1.687M L: $ 0.338208
H: $ 0.350534		$ 0.342133 (-0.68%) $ 0.344467
ATOM

Cosmos

ATOM/USDT

$ 1.685M L: $ 2.194
H: $ 2.271		$ 2.22 (-1.29%) $ 2.249
MDT

Measurable Data Token

MDT/USDT

$ 1.642M L: $ 0.014847
H: $ 0.017497		$ 0.015212 (-7.64%) $ 0.01647
BCH

Bitcoin Cash

BCH/USDT

$ 1.485M L: $ 570.11
H: $ 603.39		$ 573.71 (-4.33%) $ 599.69
BSV

Bitcoin SV

BCHSV/USDT

$ 1.307M L: $ 20.00
H: $ 20.57		$ 20.17 (-0.88%) $ 20.35
DFT

DigiFinexToken

DFT/USDT

$ 1.300M L: $ 0.008937
H: $ 0.011597		$ 0.010997 (-5.17%) $ 0.011596
XRP

Ripple

XRP/BTC

$ 1.118M L: $ 2.0331
H: $ 2.1379		$ 2.0636 (-0.95%) $ 2.0833
WIN

WINk

WIN/USDT

$ 734.345K L: $ 0.00003931
H: $ 0.0000492		$ 0.00004348 (3.94%) $ 0.00004183
BTT

BitTorrent

BTT/USDT

$ 662.432K L: $ 0.0000004
H: $ 0.00000043		$ 0.00000043 (6.08%) $ 0.0000004
XRP

Ripple

XRP/ETH

$ 435.149K L: $ 2.0263
H: $ 2.1322		$ 2.0632 (-0.98%) $ 2.0837
XTZ

Tezos

XTZ/USDT

$ 318.426K L: $ 0.4787
H: $ 0.5026		$ 0.4847 (0.04%) $ 0.4845
SUN

SUN

SUN/USDT

$ 301.199K L: $ 0.020802
H: $ 0.021501		$ 0.020812 (-2.92%) $ 0.021438
SNX

Synthetix

SNX/USDT

$ 291.585K L: $ 0.484
H: $ 0.507		$ 0.49 (-1.01%) $ 0.495
BAT

Basic Attention Token

BAT/USDT

$ 271.762K L: $ 0.251
H: $ 0.2688		$ 0.2639 (2.76%) $ 0.2568
AXS

Axie Infinity

AXS/USDT

$ 271.340K L: $ 1.0181
H: $ 1.0681		$ 1.0302 (-2.16%) $ 1.053
JST

JUST

JST/USDT

$ 257.441K L: $ 0.03839
H: $ 0.03887		$ 0.03872 (0.08%) $ 0.03869
CRO

Cronos

CRO/USDT

$ 124.030K L: $ 0.10271
H: $ 0.10596		$ 0.10356 (-1.04%) $ 0.10465
IOST

IOStoken

IOST/USDT

$ 86.008K L: $ 0.001748
H: $ 0.001799		$ 0.001765 (-0.45%) $ 0.001773
ETC

Ethereum Classic

ETC/USDT

$ 79.622K L: $ 13.23
H: $ 13.61		$ 13.36 (-0.55%) $ 13.44
GAS

Gas

GAS/USDT

$ 65.278K L: $ 2.084
H: $ 2.154		$ 2.102 (-1.31%) $ 2.13
YFI

yearn.finance

YFI/USDT

$ 53.126K L: $ 3,618.43
H: $ 3,764.11		$ 3,632.13 (-1.65%) $ 3,692.88
NMR

Numeraire

NMR/USDT

$ 52.228K L: $ 11.02
H: $ 11.35		$ 11.05 (-1.25%) $ 11.19
ZIL

Zilliqa

ZIL/USDT

$ 50.707K L: $ 0.005261
H: $ 0.005513		$ 0.00536 (-1.45%) $ 0.005439
NEO

NEO

NEO/USDT

$ 49.650K L: $ 4.049
H: $ 4.174		$ 4.086 (-0.95%) $ 4.125
DASH

Dash

DASH/ETH

$ 41.107K L: $ 46.16
H: $ 52.96		$ 48.98 (3.54%) $ 47.30
ZRX

0x

ZRX/USDT

$ 40.970K L: $ 0.14
H: $ 0.1443		$ 0.1415 (-1.26%) $ 0.1433
BCH

Bitcoin Cash

BCH/BTC

$ 40.451K L: $ 566.92
H: $ 606.42		$ 573.96 (-4.4%) $ 600.35
QTUM

Qtum

QTUM/USDT

$ 39.840K L: $ 1.4358
H: $ 1.4699		$ 1.45 (0.19%) $ 1.4472
LRC

Loopring

LRC/USDT

$ 34.829K L: $ 0.04805
H: $ 0.05053		$ 0.04864 (-2.45%) $ 0.04986
ONG

ONG

ONG/USDT

$ 33.208K L: $ 0.0873
H: $ 0.0904		$ 0.0877 (-1.9%) $ 0.0894
1INCH

1inch

1INCH/USDT

$ 29.829K L: $ 0.1736
H: $ 0.1825		$ 0.1763 (-2.11%) $ 0.1801
SUSHI

SushiSwap

SUSHSI/USDT

$ 26.785K L: $ 0.3262
H: $ 0.3424		$ 0.3301 (-2.08%) $ 0.3371
ONT

Ontology

ONT/BTC

$ 22.380K L: $ 0.06893
H: $ 0.071072		$ 0.069719 (-1.12%) $ 0.070511
ONG

ONG

ONG/BTC

$ 21.450K L: $ 0.087729
H: $ 0.090455		$ 0.088733 (-1.12%) $ 0.089742
RSR

Reserve Rights

RSR/USDT

$ 20.930K L: $ 0.0032
H: $ 0.003328		$ 0.003232 (-1.16%) $ 0.00327
ONT

Ontology

ONT/USDT

$ 20.738K L: $ 0.0677
H: $ 0.0708		$ 0.0685 (-2.28%) $ 0.0701
ANKR

Ankr Network

ANKR/USDT

$ 19.482K L: $ 0.007612
H: $ 0.007824		$ 0.007656 (-0.62%) $ 0.007704
BAND

Band Protocol

BAND/USDT

$ 17.834K L: $ 0.3663
H: $ 0.3879		$ 0.3733 (-2.74%) $ 0.3838
KNC

KyberNetwork

KNC/USDT

$ 13.761K L: $ 0.2616
H: $ 0.2685		$ 0.2618 (-1.8%) $ 0.2666
DGB

DigiByte

DGB/USDT

$ 9.632K L: $ 0.006141
H: $ 0.006388		$ 0.006192 (-1.57%) $ 0.006291
DASH

Dash

DASH/BTC

$ 8.557K L: $ 45.92
H: $ 53.59		$ 49.26 (3.72%) $ 47.49
ZIL

Zilliqa

ZIL/ETH

$ 8.472K L: $ 0.005237
H: $ 0.005534		$ 0.005308 (-2.57%) $ 0.005449
ETC

Ethereum Classic

ETC/BTC

$ 8.387K L: $ 13.08
H: $ 13.82		$ 13.36 (-0.65%) $ 13.45
IQ

Everipedia

IQ/USDT

$ 5.518K L: $ 0.001755
H: $ 0.001855		$ 0.001788 (0.85%) $ 0.001773
BAL

Balancer

BAL/USDT

$ 5.019K L: $ 0.67
H: $ 0.69		$ 0.678 (0.44%) $ 0.675
ATOM

Cosmos

ATOM/BTC

$ 2.650K L: $ 2.1771
H: $ 2.3011		$ 2.2229 (-0.96%) $ 2.2445
NEO

NEO

NEO/BTC

$ 1.447K L: $ 4.0194
H: $ 4.2366		$ 4.0835 (-0.9%) $ 4.1208
QTUM

Qtum

QTUM/ETH

$ 5 L: $ 1.4214
H: $ 1.4728		$ 1.4461 (0.09%) $ 1.4448