View the volume of Digifinex or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 331.605M |
L: $ 90,161.15
H: $ 91,169.72 | $ 90,959.79 (0.21%) $ 90,769.24 |
|
Ethereum ETH/USDT | $ 265.196M |
L: $ 2,963.65
H: $ 3,045.61 | $ 3,004.66 (-0.95%) $ 3,033.43 |
|
USD Coin USDC/USDT | $ 39.355M |
L: $ 0.9995
H: $ 0.9998 | $ 0.9996 (-0.01%) $ 0.9997 |
|
Dogecoin DOGE/USDT | $ 11.282M |
L: $ 0.14727
H: $ 0.1507 | $ 0.14905 (-0.55%) $ 0.14988 |
|
Ripple XRP/USDT | $ 9.213M |
L: $ 2.1672
H: $ 2.2223 | $ 2.2027 (1.14%) $ 2.1778 |
|
Tron TRX/USDT | $ 9.037M |
L: $ 0.280229
H: $ 0.281789 | $ 0.280349 (-0.31%) $ 0.281217 |
|
Zcash ZEC/USDT | $ 5.765M |
L: $ 448.67
H: $ 474.01 | $ 465.15 (1.84%) $ 456.76 |
|
Cardano ADA/USDT | $ 4.850M |
L: $ 0.4115
H: $ 0.42135 | $ 0.41661 (-0.38%) $ 0.41819 |
|
Litecoin LTC/USDT | $ 3.365M |
L: $ 83.12
H: $ 85.72 | $ 84.31 (-0.2%) $ 84.48 |
|
Ethereum ETH/BTC | $ 3.242M |
L: $ 2,958.19
H: $ 3,053.27 | $ 3,005.31 (-0.9%) $ 3,032.60 |
|
Uniswap UNI/USDT | $ 3.171M |
L: $ 5.9805
H: $ 6.1825 | $ 6.0885 (-1.39%) $ 6.1745 |
|
ChainLink LINK/USDT | $ 2.423M |
L: $ 12.92
H: $ 13.22 | $ 13.07 (-0.4%) $ 13.12 |
|
Theta Token THETA/USDT | $ 2.001M |
L: $ 0.348434
H: $ 0.360336 | $ 0.350845 (-2.06%) $ 0.358235 |
|
Bitcoin Cash BCH/USDT | $ 1.672M |
L: $ 517.50
H: $ 536.99 | $ 525.81 (-1.48%) $ 533.69 |
|
Cosmos ATOM/USDT | $ 1.518M |
L: $ 2.39
H: $ 2.454 | $ 2.448 (0.37%) $ 2.439 |
|
Bitcoin SV BCHSV/USDT | $ 1.217M |
L: $ 20.61
H: $ 20.98 | $ 20.83 (-0.37%) $ 20.91 |
|
IOStoken IOST/USDT | $ 1.190M |
L: $ 0.002002
H: $ 0.002257 | $ 0.002052 (0.49%) $ 0.002042 |
|
Ripple XRP/BTC | $ 987.290K |
L: $ 2.1622
H: $ 2.2314 | $ 2.2031 (1.1%) $ 2.1792 |
|
Aave AAVE/USDT | $ 909.990K |
L: $ 180.95
H: $ 186.67 | $ 182.63 (-1.64%) $ 185.67 |
|
Dash DASH/USDT | $ 657.245K |
L: $ 55.92
H: $ 58.22 | $ 56.96 (-1.04%) $ 57.56 |
|
BitTorrent BTT/USDT | $ 546.439K |
L: $ 0.00000042
H: $ 0.00000044 | $ 0.00000044 (1.89%) $ 0.00000043 |
|
Ripple XRP/ETH | $ 468.323K |
L: $ 2.1289
H: $ 2.2552 | $ 2.2043 (1.16%) $ 2.179 |
|
SUN SUN/USDT | $ 376.754K |
L: $ 0.020814
H: $ 0.021217 | $ 0.020855 (-1.66%) $ 0.021207 |
|
Basic Attention Token BAT/USDT | $ 351.913K |
L: $ 0.2559
H: $ 0.2816 | $ 0.2683 (-0.56%) $ 0.2698 |
|
DigiFinexToken DFT/USDT | $ 255.770K |
L: $ 0.011717
H: $ 0.011721 | $ 0.011717 (-0.03%) $ 0.011721 |
|
Axie Infinity AXS/USDT | $ 219.727K |
L: $ 1.1026
H: $ 1.1481 | $ 1.1101 (-2.54%) $ 1.1391 |
|
JUST JST/USDT | $ 218.573K |
L: $ 0.03922
H: $ 0.04002 | $ 0.03983 (1.5%) $ 0.03924 |
|
Tezos XTZ/USDT | $ 181.935K |
L: $ 0.4908
H: $ 0.5109 | $ 0.4927 (-2.8%) $ 0.5069 |
|
Measurable Data Token MDT/USDT | $ 177.874K |
L: $ 0.013168
H: $ 0.013743 | $ 0.013351 (-2.56%) $ 0.013702 |
|
Synthetix SNX/USDT | $ 165.011K |
L: $ 0.545
H: $ 0.57 | $ 0.547 (-3.01%) $ 0.564 |
|
Numeraire NMR/USDT | $ 114.914K |
L: $ 11.10
H: $ 11.91 | $ 11.16 (-3.66%) $ 11.58 |
|
Cronos CRO/USDT | $ 93.616K |
L: $ 0.10617
H: $ 0.10966 | $ 0.10776 (-0.54%) $ 0.10835 |
|
Gas GAS/USDT | $ 76.661K |
L: $ 2.234
H: $ 2.304 | $ 2.286 (1.46%) $ 2.253 |
|
Ethereum Classic ETC/USDT | $ 63.768K |
L: $ 13.54
H: $ 13.87 | $ 13.75 (-0.44%) $ 13.81 |
|
NEO NEO/USDT | $ 62.602K |
L: $ 4.326
H: $ 4.454 | $ 4.344 (-1.25%) $ 4.399 |
|
1inch 1INCH/USDT | $ 50.224K |
L: $ 0.195
H: $ 0.203 | $ 0.1958 (-2.34%) $ 0.2005 |
|
Qtum QTUM/USDT | $ 47.092K |
L: $ 1.5868
H: $ 1.6209 | $ 1.6019 (-0.39%) $ 1.6081 |
|
Bitcoin Cash BCH/BTC | $ 45.843K |
L: $ 514.28
H: $ 538.54 | $ 525.38 (-1.53%) $ 533.54 |
|
yearn.finance YFI/USDT | $ 44.831K |
L: $ 4,098.28
H: $ 4,241.99 | $ 4,129.02 (-1.9%) $ 4,209.00 |
|
0x ZRX/USDT | $ 39.901K |
L: $ 0.1568
H: $ 0.1625 | $ 0.1581 (-2.23%) $ 0.1617 |
|
WINk WIN/USDT | $ 39.760K |
L: $ 0.00003123
H: $ 0.00003257 | $ 0.00003137 (-3.3%) $ 0.00003244 |
|
ONG ONG/USDT | $ 35.914K |
L: $ 0.0993
H: $ 0.1032 | $ 0.1004 (0.2%) $ 0.1002 |
|
SushiSwap SUSHSI/USDT | $ 34.183K |
L: $ 0.3738
H: $ 0.3916 | $ 0.3784 (-2.32%) $ 0.3874 |
|
Ankr Network ANKR/USDT | $ 33.363K |
L: $ 0.008001
H: $ 0.008386 | $ 0.008098 (-1.18%) $ 0.008195 |
|
Zilliqa ZIL/USDT | $ 32.374K |
L: $ 0.005753
H: $ 0.005964 | $ 0.005758 (-3.18%) $ 0.005947 |
|
Ontology ONT/USDT | $ 31.484K |
L: $ 0.0715
H: $ 0.0745 | $ 0.0718 (-3.1%) $ 0.0741 |
|
Dash DASH/ETH | $ 21.677K |
L: $ 55.72
H: $ 58.83 | $ 57.10 (-2.55%) $ 58.59 |
|
Loopring LRC/USDT | $ 20.132K |
L: $ 0.05287
H: $ 0.05439 | $ 0.05324 (-1.54%) $ 0.05407 |
|
Everipedia IQ/USDT | $ 19.599K |
L: $ 0.001883
H: $ 0.002099 | $ 0.001905 (-1.3%) $ 0.00193 |
|
Zilliqa ZIL/ETH | $ 14.582K |
L: $ 0.00572
H: $ 0.006 | $ 0.005799 (-1.96%) $ 0.005915 |
|
KyberNetwork KNC/USDT | $ 13.394K |
L: $ 0.2764
H: $ 0.2844 | $ 0.2782 (-1.49%) $ 0.2824 |
|
Reserve Rights RSR/USDT | $ 13.109K |
L: $ 0.003302
H: $ 0.0034 | $ 0.003343 (-1.36%) $ 0.003389 |
|
Band Protocol BAND/USDT | $ 11.792K |
L: $ 0.3727
H: $ 0.3908 | $ 0.376 (-3.39%) $ 0.3892 |
|
Dash DASH/BTC | $ 11.670K |
L: $ 55.74
H: $ 58.56 | $ 57.04 (-0.99%) $ 57.61 |
|
Ontology ONT/BTC | $ 10.536K |
L: $ 0.073031
H: $ 0.073847 | $ 0.073677 (0.21%) $ 0.073523 |
|
DigiByte DGB/USDT | $ 9.730K |
L: $ 0.006686
H: $ 0.006958 | $ 0.006708 (-2.8%) $ 0.006901 |
|
ONG ONG/BTC | $ 5.919K |
L: $ 0.099177
H: $ 0.103933 | $ 0.101875 (2.03%) $ 0.099846 |
|
NEO NEO/BTC | $ 3.177K |
L: $ 4.3097
H: $ 4.4673 | $ 4.3479 (-1.03%) $ 4.3932 |
|
Cosmos ATOM/BTC | $ 2.919K |
L: $ 2.3902
H: $ 2.4534 | $ 2.4459 (0.25%) $ 2.4399 |
|
Ethereum Classic ETC/BTC | $ 1.977K |
L: $ 13.54
H: $ 13.89 | $ 13.75 (-0.32%) $ 13.80 |
|
Balancer BAL/USDT | $ 1.695K |
L: $ 0.653
H: $ 0.674 | $ 0.66 (-1.93%) $ 0.673 |
|
Qtum QTUM/ETH | $ 650 |
L: $ 1.5749
H: $ 1.6264 | $ 1.6033 (-0.54%) $ 1.612 |