Deutsch
France
Italiano
ไทย
Digifinex Volume Prices and trading pairs available
View the volume of Digifinex or other cryptocurrency trading platforms in real time.
Digifinex
773.895M $
297
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USDT |
366.327M $ |
L:
10,001.36 $
H: 10,310.00 $ |
10,158.73 $
(1.34%)
10,024.42 $ |
Ethereum
ETH/USDT |
173.462M $ |
L:
215.11 $
H: 223.94 $ |
216.06 $
(-0.98%)
218.20 $ |
|
Ethereum
ETH/BTC |
37.325M $ |
L:
211.41 $
H: 229.18 $ |
215.93 $
(-1%)
218.12 $ |
EOS
EOS/USDT |
32.144M $ |
L:
3.86 $
H: 3.98 $ |
3.90 $
(-0.71%)
3.92 $ |
Bitcoin Cash
BCH/USDT |
24.313M $ |
L:
315.13 $
H: 325.00 $ |
316.13 $
(0.15%)
315.66 $ |
Ethereum Classic
ETC/USDT |
21.148M $ |
L:
6.09 $
H: 6.30 $ |
6.14 $
(-0.07%)
6.14 $ |
|
EOS
EOS/BTC |
18.193M $ |
L:
3.80 $
H: 4.06 $ |
3.90 $
(-0.73%)
3.92 $ |
|
Ethereum Classic
ETC/BTC |
17.143M $ |
L:
5.96 $
H: 6.36 $ |
6.14 $
(0.02%)
6.13 $ |
|
EOS
EOS/ETH |
12.601M $ |
L:
3.81 $
H: 4.07 $ |
3.90 $
(-0.71%)
3.92 $ |
|
Ethereum Classic
ETC/ETH |
11.231M $ |
L:
5.95 $
H: 6.46 $ |
6.14 $
(-0.1%)
6.14 $ |
Bitcoin SV
BCHSV/USDT |
8.876M $ |
L:
121.27 $
H: 126.86 $ |
123.67 $
(1.64%)
121.68 $ |
|
Bitcoin Cash
BCH/BTC |
8.432M $ |
L:
309.17 $
H: 328.37 $ |
315.63 $
(0.05%)
315.47 $ |
DigiFinexToken
DFT/USDT |
6.473M $ |
L:
0.7723 $
H: 0.7921 $ |
0.7797 $
(0.65%)
0.7747 $ |
BitTorrent
BTT/USDT |
6.126M $ |
L:
0.000579 $
H: 0.000612 $ |
0.00058 $
(-2.55%)
0.000595 $ |
Dash
DASH/BTC |
4.786M $ |
L:
94.23 $
H: 107.32 $ |
96.00 $
(-5.76%)
101.87 $ |
|
Dash
DASH/USDT |
4.558M $ |
L:
94.95 $
H: 104.31 $ |
95.97 $
(-5.76%)
101.84 $ |
BHPCoin
BHP/BTC |
4.218M $ |
L:
1.26 $
H: 1.32 $ |
1.29 $
(1.12%)
1.28 $ |
|
Bitcoin SV
BCHSV/BTC |
4.071M $ |
L:
118.67 $
H: 128.27 $ |
123.70 $
(1.59%)
121.77 $ |
|
BHPCoin
BHP/USDT |
2.613M $ |
L:
1.27 $
H: 1.30 $ |
1.30 $
(1.62%)
1.28 $ |
FairGame
FAIR/USDT |
1.006M $ |
L:
0.00417 $
H: 0.0044 $ |
0.00419 $
(-3.46%)
0.00434 $ |
|
Ethereum
ETH/DFT |
982.379K $ |
L:
208.24 $
H: 229.34 $ |
215.95 $
(-0.85%)
217.80 $ |
IOStoken
IOST/USDT |
917.623K $ |
L:
0.006728 $
H: 0.007242 $ |
0.007109 $
(-1.65%)
0.007228 $ |
|
Dash
DASH/DFT |
836.713K $ |
L:
94.07 $
H: 106.78 $ |
95.97 $
(-5.9%)
101.99 $ |
aelf
ELF/USDT |
536.046K $ |
L:
0.0808 $
H: 0.0857 $ |
0.0833 $
(1.09%)
0.0824 $ |
Cosmos
ATOM/USDT |
520.160K $ |
L:
3.03 $
H: 3.24 $ |
3.12 $
(0.65%)
3.10 $ |
|
Bitcoin
BTC/DFT |
478.377K $ |
L:
9,829.22 $
H: 10,518.13 $ |
10,144.63 $
(1.03%)
10,041.34 $ |
Fantom
FTM/BTC |
439.291K $ |
L:
0.014902 $
H: 0.015671 $ |
0.01534 $
(1.34%)
0.015137 $ |
Dogecoin
DOGE/USDT |
431.568K $ |
L:
0.002541 $
H: 0.002648 $ |
0.002599 $
(-1.81%)
0.002647 $ |
CyberMiles
CMT/USDT |
430.459K $ |
L:
0.0214 $
H: 0.0221 $ |
0.0217 $
(-0.46%)
0.0218 $ |
|
Cosmos
ATOM/BTC |
324.906K $ |
L:
2.94 $
H: 3.30 $ |
3.14 $
(1.78%)
3.09 $ |
|
Cosmos
ATOM/ETH |
256.136K $ |
L:
2.96 $
H: 3.36 $ |
3.13 $
(1.53%)
3.09 $ |
|
Bitcoin Cash
BCH/DFT |
231.459K $ |
L:
308.72 $
H: 327.46 $ |
316.78 $
(0.66%)
314.69 $ |
Flowchain
FLC/ETH |
219.795K $ |
L:
4.18 $
H: 4.56 $ |
4.22 $
(-4.6%)
4.42 $ |
|
Dash
DASH/ETH |
209.488K $ |
L:
92.86 $
H: 106.15 $ |
96.15 $
(-5.85%)
102.12 $ |
Genaro Network
GNX/BTC |
159.970K $ |
L:
0.016402 $
H: 0.018455 $ |
0.017371 $
(-0.41%)
0.017442 $ |
Karatgold Coin
KBC/ETH |
142.486K $ |
L:
0.024738 $
H: 0.03583 $ |
0.034567 $
(37.76%)
0.025093 $ |
Ether Zero
ETZ/USDT |
136.876K $ |
L:
0.030447 $
H: 0.032073 $ |
0.030728 $
(-1.16%)
0.031088 $ |
|
Karatgold Coin
KBC/BTC |
116.805K $ |
L:
0.029504 $
H: 0.032992 $ |
0.032508 $
(9.93%)
0.029572 $ |
GXChain
GXS/BTC |
110.127K $ |
L:
0.470064 $
H: 0.509314 $ |
0.491683 $
(-0.71%)
0.495206 $ |
|
Ether Zero
ETZ/BTC |
107.253K $ |
L:
0.030304 $
H: 0.032889 $ |
0.030781 $
(-0.95%)
0.031076 $ |
Groestlcoin
GRS/BTC |
106.197K $ |
L:
0.230231 $
H: 0.24445 $ |
0.233854 $
(0.29%)
0.233168 $ |
Gemini Dollars
GUSD/USDT |
93.091K $ |
L:
0.9909 $
H: 0.9988 $ |
0.9987 $
(0.02%)
0.9985 $ |
|
aelf
ELF/BTC |
86.323K $ |
L:
0.079411 $
H: 0.086295 $ |
0.0832 $
(1.22%)
0.0822 $ |
Consentium
CSM/USDT |
73.628K $ |
L:
0.07 $
H: 0.083 $ |
0.078 $
(-3.7%)
0.081 $ |
EDC Blockchain
EDC/BTC |
72.511K $ |
L:
0.005101 $
H: 0.005671 $ |
0.005486 $
(3.25%)
0.005313 $ |
|
Genaro Network
GNX/ETH |
70.878K $ |
L:
0.017897 $
H: 0.018645 $ |
0.017978 $
(-1%)
0.018161 $ |
|
EOS
EOS/DFT |
60.970K $ |
L:
3.78 $
H: 4.06 $ |
3.91 $
(-0.15%)
3.91 $ |
|
Bitcoin SV
BCHSV/DFT |
57.305K $ |
L:
118.88 $
H: 127.61 $ |
123.40 $
(1.59%)
121.47 $ |
|
BitTorrent
BTT/BTC |
57.272K $ |
L:
0.0006 $
H: 0.000722 $ |
0.00061 $
(1.34%)
0.000601 $ |
|
CyberMiles
CMT/BTC |
46.323K $ |
L:
0.021003 $
H: 0.022476 $ |
0.021638 $
(-0.53%)
0.021753 $ |
|
FairGame
FAIR/ETH |
45.775K $ |
L:
0.004147 $
H: 0.004501 $ |
0.004198 $
(-4.14%)
0.004379 $ |
ELA Coin
ELAC/USDT |
40.913K $ |
L:
0.003852 $
H: 0.00423 $ |
0.00419 $
(4.49%)
0.00401 $ |
|
Dogecoin
DOGE/ETH |
38.086K $ |
L:
0.002519 $
H: 0.002784 $ |
0.002638 $
(-0.33%)
0.002647 $ |
|
ELA Coin
ELAC/BTC |
34.230K $ |
L:
0.003701 $
H: 0.004433 $ |
0.003962 $
(4.01%)
0.003809 $ |
ILCoin
ILC/BTC |
33.453K $ |
L:
0.035605 $
H: 0.041652 $ |
0.037587 $
(0.26%)
0.037491 $ |
|
aelf
ELF/ETH |
32.436K $ |
L:
0.07916 $
H: 0.088235 $ |
0.08314 $
(0.49%)
0.082733 $ |
BitcoinHD
BHD/ETH |
31.639K $ |
L:
1.69 $
H: 1.85 $ |
1.75 $
(-1.89%)
1.78 $ |
|
BitcoinHD
BHD/BTC |
31.487K $ |
L:
1.69 $
H: 1.86 $ |
1.75 $
(-2.13%)
1.79 $ |
|
BitcoinHD
BHD/USDT |
31.009K $ |
L:
1.72 $
H: 1.81 $ |
1.75 $
(-0.34%)
1.76 $ |
|
GXChain
GXS/ETH |
28.201K $ |
L:
0.472382 $
H: 0.530738 $ |
0.492617 $
(-1.71%)
0.501205 $ |
FLETA
FLETA/ETH |
27.135K $ |
L:
0.010932 $
H: 0.012442 $ |
0.01173 $
(3.54%)
0.011329 $ |
|
IOStoken
IOST/ETH |
24.598K $ |
L:
0.006899 $
H: 0.007556 $ |
0.007093 $
(-1.94%)
0.007233 $ |
|
ILCoin
ILC/USDT |
20.516K $ |
L:
0.0319 $
H: 0.041 $ |
0.0389 $
(-2.02%)
0.0397 $ |
DEX
DEX/ETH |
16.627K $ |
L:
0.031191 $
H: 0.044564 $ |
0.040835 $
(-5.96%)
0.043422 $ |
Gas
GAS/USDT |
13.175K $ |
L:
1.39 $
H: 1.45 $ |
1.40 $
(0.72%)
1.39 $ |
Everipedia
IQ/USDT |
13.074K $ |
L:
0.002311 $
H: 0.002384 $ |
0.002312 $
(-0.17%)
0.002316 $ |
Baer Chain
BRC/USDT |
11.740K $ |
L:
2.29 $
H: 2.46 $ |
2.29 $
(0.23%)
2.29 $ |
|
FLETA
FLETA/BTC |
10.757K $ |
L:
0.011001 $
H: 0.012991 $ |
0.011683 $
(0.47%)
0.011628 $ |
|
DEX
DEX/BTC |
10.166K $ |
L:
0.025003 $
H: 0.027837 $ |
0.025397 $
(-5.47%)
0.026865 $ |
|
Groestlcoin
GRS/ETH |
7.181K $ |
L:
0.222424 $
H: 0.248126 $ |
0.227943 $
(-2.28%)
0.233256 $ |
DATx
DATX/ETH |
7.069K $ |
L:
0.000665 $
H: 0.000739 $ |
0.000676 $
(-2.84%)
0.000696 $ |
|
DATx
DATX/BTC |
5.874K $ |
L:
0.0007 $
H: 0.000722 $ |
0.000711 $
(1.34%)
0.000702 $ |
|
CyberMiles
CMT/ETH |
5.207K $ |
L:
0.020911 $
H: 0.022822 $ |
0.021837 $
(0.76%)
0.021672 $ |
|
Gas
GAS/BTC |
4.397K $ |
L:
1.38 $
H: 1.51 $ |
1.41 $
(1.34%)
1.39 $ |
|
Ether Zero
ETZ/ETH |
3.263K $ |
L:
0.030115 $
H: 0.032447 $ |
0.030248 $
(-4.23%)
0.031584 $ |
Globalvillage Ecosystem
GVE/ETH |
2.527K $ |
L:
0.000426 $
H: 0.000488 $ |
0.000449 $
(-1.92%)
0.000458 $ |
GMB
GMB/USDT |
1.762K $ |
L:
0.000104 $
H: 0.002084 $ |
0.001846 $
(-0.27%)
0.001851 $ |
InsurChain
INSUR/ETH |
1.326K $ |
L:
0.000207 $
H: 0.000255 $ |
0.000223 $
(-4.68%)
0.000233 $ |
Blocknet
BLOCK/BTC |
886 $ |
L:
0.865418 $
H: 1.10 $ |
0.97341 $
(-9.34%)
1.07 $ |
Fiii
FIII/USDT |
696 $ |
L:
0.001085 $
H: 0.001158 $ |
0.001135 $
(4.42%)
0.001087 $ |
Endor Protocol
EDRP/BTC |
556 $ |
L:
0.003801 $
H: 0.006598 $ |
0.004673 $
(-4.86%)
0.004912 $ |
|
Gas
GAS/ETH |
440 $ |
L:
1.38 $
H: 1.48 $ |
1.40 $
(0.57%)
1.40 $ |
Factom
FCT/BTC |
296 $ |
L:
2.96 $
H: 3.26 $ |
3.10 $
(4.38%)
2.97 $ |
|
Endor Protocol
EDRP/USDT |
225 $ |
L:
0.00299 $
H: 0.006397 $ |
0.00449 $
(-8.67%)
0.004916 $ |
|
Consentium
CSM/BTC |
87 $ |
L:
0.067809 $
H: 0.08248 $ |
0.077105 $
(-3.85%)
0.080195 $ |
CoinUs
CNUS/BTC |
45 $ |
L:
0.004301 $
H: 0.004433 $ |
0.004368 $
(1.34%)
0.004311 $ |
BlockStamp
BST/BTC |
44 $ |
L:
0.048007 $
H: 0.051344 $ |
0.049473 $
(0.51%)
0.04922 $ |
Bitcoiin
B2G/BTC |
24 $ |
L:
0.0028 $
H: 0.003505 $ |
0.003048 $
(-10.58%)
0.003408 $ |
|
GMB
GMB/ETH |
9 $ |
L:
0.001871 $
H: 0.002054 $ |
0.001912 $
(0.38%)
0.001905 $ |