Deutsch
France
Italiano
ไทย
Gemini Volume Prices and trading pairs available
View the volume of Gemini or other cryptocurrency trading platforms in real time.
Gemini
$ 244.979M
51
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 101.645M |
L:
$ 34,569.12
H: $ 34,540.13 |
$ 34,557.56
(-6.65%)
$ 37,020.58 |
Ethereum
ETH/USD |
$ 99.774M |
L:
$ 1,284.87
H: $ 1,284.38 |
$ 1,285.79
(-8.37%)
$ 1,403.31 |
|
Ethereum
ETH/BTC |
$ 12.171M |
L:
$ 1,285.63
H: $ 1,282.82 |
$ 1,285.54
(-8.45%)
$ 1,404.19 |
Litecoin
LTC/USD |
$ 7.031M |
L:
$ 143.82
H: $ 143.69 |
$ 143.75
(-10.53%)
$ 160.67 |
Bitcoin Cash
BCH/USD |
$ 4.896M |
L:
$ 486.75
H: $ 486.20 |
$ 486.20
(-7.45%)
$ 525.34 |
ChainLink
LINK/USD |
$ 3.902M |
L:
$ 19.82
H: $ 19.78 |
$ 19.73
(-9.24%)
$ 21.74 |
|
Bitcoin
BTC/GBP |
$ 2.041M |
L:
$ 32,888.35
H: $ 32,850.34 |
$ 32,803.34
(-7.08%)
$ 35,302.27 |
yearn.finance
YFI/USD |
$ 1.376M |
L:
$ 32,857.24
H: $ 32,784.93 |
$ 32,815.41
(-11.56%)
$ 37,105.93 |
Ren
REN/USD |
$ 1.203M |
L:
$ 0.65665
H: $ 0.65477 |
$ 0.6526
(4.56%)
$ 0.62416 |
|
Ethereum
ETH/GBP |
$ 1.172M |
L:
$ 1,222.33
H: $ 1,220.85 |
$ 1,221.16
(-8.87%)
$ 1,339.96 |
Synthetix Network Token
SNX/USD |
$ 1.106M |
L:
$ 14.44
H: $ 14.39 |
$ 14.45
(-12.78%)
$ 16.56 |
Maker
MKR/USD |
$ 961.590K |
L:
$ 1,327.99
H: $ 1,323.97 |
$ 1,325.16
(-11.94%)
$ 1,504.77 |
Aave
AAVE/USD |
$ 922.094K |
L:
$ 178.55
H: $ 177.39 |
$ 177.35
(-13.01%)
$ 203.88 |
Zcash
ZEC/USD |
$ 835.174K |
L:
$ 94.25
H: $ 94.09 |
$ 94.24
(-11.45%)
$ 106.42 |
Uniswap
UNI/USD |
$ 815.906K |
L:
$ 8.00
H: $ 7.98 |
$ 8.00
(-11.85%)
$ 9.07 |
|
Ethereum
ETH/EUR |
$ 739.464K |
L:
$ 1,285.37
H: $ 1,281.57 |
$ 1,269.52
(-9.56%)
$ 1,403.66 |
Decentraland
MANA/USD |
$ 555.768K |
L:
$ 0.13194
H: $ 0.12663 |
$ 0.12669
(0.9%)
$ 0.12556 |
Curve DAO Token
CRV/USD |
$ 515.863K |
L:
$ 1.37
H: $ 1.37 |
$ 1.36
(-6.77%)
$ 1.46 |
Compound
COMP/USD |
$ 420.006K |
L:
$ 206.85
H: $ 206.24 |
$ 206.19
(-9.27%)
$ 227.26 |
Multi-collateral DAI
DAI/USD |
$ 390.001K |
L:
$ 1.00
H: $ 0.99931 |
$ 1.00
(0.22%)
$ 0.99956 |
|
Bitcoin
BTC/EUR |
$ 350.781K |
L:
$ 34,586.05
H: $ 34,493.52 |
$ 34,323.94
(-7.17%)
$ 36,974.77 |
Filecoin
FIL/USD |
$ 343.590K |
L:
$ 22.29
H: $ 22.23 |
$ 22.30
(-4.74%)
$ 23.41 |
KyberNetwork
KNC/USD |
$ 205.677K |
L:
$ 1.20
H: $ 1.20 |
$ 1.17
(-12.6%)
$ 1.34 |
Orchid
OXT/USD |
$ 202.041K |
L:
$ 0.28232
H: $ 0.28137 |
$ 0.28219
(-7.48%)
$ 0.305 |
|
ChainLink
LINK/BTC |
$ 184.606K |
L:
$ 19.81
H: $ 19.75 |
$ 19.59
(-9.77%)
$ 21.71 |
Storj
STORJ/USD |
$ 184.473K |
L:
$ 0.38402
H: $ 0.38278 |
$ 0.38262
(-8.95%)
$ 0.42023 |
Amp
AMP/USD |
$ 181.799K |
L:
$ 0.00719
H: $ 0.00717 |
$ 0.00719
(-10.68%)
$ 0.00805 |
0x
ZRX/USD |
$ 151.142K |
L:
$ 0.5172
H: $ 0.51616 |
$ 0.51375
(-10.37%)
$ 0.57318 |
PAX Gold
PAXG/USD |
$ 133.405K |
L:
$ 1,852.62
H: $ 1,850.85 |
$ 1,850.85
(-0.01%)
$ 1,851.04 |
UMA
UMA/USD |
$ 128.783K |
L:
$ 10.66
H: $ 10.63 |
$ 10.50
(-15.18%)
$ 12.38 |
Basic Attention Token
BAT/USD |
$ 128.340K |
L:
$ 0.26199
H: $ 0.2607 |
$ 0.2619
(-8.84%)
$ 0.2873 |
Balancer
BAL/USD |
$ 116.761K |
L:
$ 20.83
H: $ 20.77 |
$ 20.78
(-14.16%)
$ 24.21 |
|
Litecoin
LTC/BTC |
$ 79.141K |
L:
$ 144.15
H: $ 143.34 |
$ 143.41
(-10.74%)
$ 160.67 |
|
ChainLink
LINK/ETH |
$ 74.950K |
L:
$ 19.87
H: $ 19.70 |
$ 19.75
(-8.89%)
$ 21.67 |
|
Basic Attention Token
BAT/BTC |
$ 10.205K |
L:
$ 0.262725
H: $ 0.259396 |
$ 0.262637
(-6.53%)
$ 0.280986 |
|
Zcash
ZEC/BTC |
$ 9.832K |
L:
$ 94.72
H: $ 93.60 |
$ 95.03
(-10.24%)
$ 105.88 |
|
Bitcoin
BTC/DAI |
$ 5.254K |
L:
$ 34,784.94
H: $ 34,338.38 |
$ 36,364.98
(-1.67%)
$ 36,983.72 |
|
Ethereum
ETH/DAI |
$ 4.453K |
L:
$ 1,297.86
H: $ 1,274.50 |
$ 1,346.41
(-6.13%)
$ 1,434.37 |
|
Bitcoin Cash
BCH/BTC |
$ 4.169K |
L:
$ 487.42
H: $ 485.29 |
$ 482.42
(-8.62%)
$ 527.91 |
|
Zcash
ZEC/ETH |
$ 2.404K |
L:
$ 94.69
H: $ 93.89 |
$ 93.86
(-11.76%)
$ 106.37 |
|
Litecoin
LTC/ETH |
$ 2.264K |
L:
$ 144.16
H: $ 143.08 |
$ 143.37
(-14.08%)
$ 166.85 |
|
Orchid
OXT/ETH |
$ 1.506K |
L:
$ 0.2828
H: $ 0.280123 |
$ 0.278245
(-13%)
$ 0.319814 |
|
Orchid
OXT/BTC |
$ 307 |
L:
$ 0.283121
H: $ 0.279775 |
$ 0.280607
(-7.45%)
$ 0.303199 |
|
Bitcoin Cash
BCH/ETH |
$ 246 |
L:
$ 487.99
H: $ 484.60 |
$ 474.46
(-15.48%)
$ 561.32 |
|
Litecoin
LTC/BCH |
$ 15 |
L:
$ 145.44
H: $ 132.20 |
$ 146.35
(-4.96%)
$ 153.98 |
|
Basic Attention Token
BAT/ETH |
$ 8 |
L:
$ 0.265326
H: $ 0.25983 |
$ 0.26063
(-18.47%)
$ 0.319674 |