HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
 HitBTC
Volume (H24)
$ 2.903B
Nb. Pairs
1419

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

$ 970.374M L: $ 38,290.79
H: $ 40,508.80
$ 38,563.46 (-2.99%)
$ 39,751.10
ETH

Ethereum

ETH/USD

$ 833.440M L: $ 2,380.00
H: $ 2,565.51
$ 2,413.91 (-4.35%)
$ 2,523.60
XRP

Ripple

XRP/USDT

$ 166.265M L: $ 0.824361
H: $ 0.874684
$ 0.842936 (-2.88%)
$ 0.867967
ADA

Cardano

ADA/USD

$ 160.136M L: $ 1.4894
H: $ 1.5754
$ 1.5124 (-2.5%)
$ 1.5512
LTC

Litecoin

LTC/USD

$ 107.243M L: $ 164.48
H: $ 177.30
$ 168.50 (-2.46%)
$ 172.75
ETH

Ethereum

ETH/BTC

$ 90.824M L: $ 2,365.15
H: $ 2,586.65
$ 2,414.07 (-4.35%)
$ 2,523.96
EOS

EOS

EOS/USD

$ 53.053M L: $ 4.837
H: $ 5.2341
$ 4.9302 (-3.97%)
$ 5.1339
TRX

Tron

TRX/USD

$ 45.896M L: $ 0.068733
H: $ 0.072686
$ 0.069916 (-1.79%)
$ 0.071189
BTC

Bitcoin

BTC/USDC

$ 44.654M L: $ 38,327.72
H: $ 40,495.39
$ 38,579.50 (-2.93%)
$ 39,742.45
BSV

Bitcoin SV

BSVUSD

$ 38.497M L: $ 160.61
H: $ 170.22
$ 163.92 (-2.93%)
$ 168.88
CHZ

Chiliz

CHZ/USD

$ 29.118M L: $ 0.309356
H: $ 0.367258
$ 0.333927 (6.88%)
$ 0.312441
XLM

Stellar

XLM/USD

$ 26.503M L: $ 0.315116
H: $ 0.341619
$ 0.320102 (-3.56%)
$ 0.331912
ZEC

Zcash

ZEC/USD

$ 21.990M L: $ 132.59
H: $ 143.85
$ 139.78 (3.54%)
$ 135.00
NEO

NEO

NEO/USD

$ 19.707M L: $ 47.58
H: $ 51.17
$ 49.12 (-0.39%)
$ 49.31
XMR

Monero

XMR/USD

$ 19.383M L: $ 264.50
H: $ 288.44
$ 266.34 (-3.82%)
$ 276.92
ICX

ICON

ICX/USD

$ 13.797M L: $ 0.999938
H: $ 1.1361
$ 1.0205 (-9.08%)
$ 1.1224
EOS

EOS

EOS/BTC

$ 13.305M L: $ 4.8059
H: $ 5.269
$ 4.9269 (-4.11%)
$ 5.1382
OMG

OMG Network

OMG/USD

$ 13.038M L: $ 5.0076
H: $ 5.3606
$ 5.176 (1.44%)
$ 5.1023
DASH

Dash

DASH/USD

$ 11.483M L: $ 164.05
H: $ 174.57
$ 167.66 (-1.94%)
$ 170.97
LTC

Litecoin

LTC/BTC

$ 11.281M L: $ 162.83
H: $ 178.60
$ 168.53 (-2.45%)
$ 172.76
ZIL

Zilliqa

ZIL/USD

$ 10.251M L: $ 0.104471
H: $ 0.113903
$ 0.106648 (-0.09%)
$ 0.106748
ONT

Ontology

ONT/USD

$ 9.454M L: $ 0.898138
H: $ 0.967591
$ 0.919975 (-2.22%)
$ 0.940825
BSV

Bitcoin SV

BSVBTC

$ 8.899M L: $ 158.64
H: $ 172.20
$ 163.59 (-3.12%)
$ 168.86
QTUM

Qtum

QTUM/USD

$ 8.715M L: $ 8.6094
H: $ 9.3259
$ 8.8371 (-2.94%)
$ 9.1048
VET

VeChain

VET/BTC

$ 7.727M L: $ 0.104653
H: $ 0.114421
$ 0.107692 (-2.55%)
$ 0.110512
XTZ

Tezos

XTZ/USD

$ 7.427M L: $ 3.1061
H: $ 3.3297
$ 3.1626 (-2.01%)
$ 3.2276
IOTA

MIOTA

IOT/USD

$ 6.833M L: $ 1.0606
H: $ 1.1262
$ 1.0878 (-1.11%)
$ 1.10
XEM

NEM

XEM/USD

$ 5.965M L: $ 0.163632
H: $ 0.1807
$ 0.165122 (-4.72%)
$ 0.173304
ADA

Cardano

ADA/BTC

$ 5.706M L: $ 1.4709
H: $ 1.5892
$ 1.5108 (-2.63%)
$ 1.5517
ETH

Ethereum

ETH/USDC

$ 5.165M L: $ 2,382.43
H: $ 2,565.09
$ 2,413.07 (-4.35%)
$ 2,522.84
IOST

IOStoken

IOST/USD

$ 5.090M L: $ 0.02713
H: $ 0.028957
$ 0.027393 (-3.19%)
$ 0.028296
XLM

Stellar

XLM/BTC

$ 4.688M L: $ 0.311189
H: $ 0.344608
$ 0.319961 (-3.57%)
$ 0.331802
ZEN

Horizen

ZEN/USD

$ 4.611M L: $ 81.76
H: $ 92.69
$ 91.94 (10.13%)
$ 83.48
OMG

OMG Network

OMG/BTC

$ 4.445M L: $ 4.8457
H: $ 5.4505
$ 5.1752 (1.32%)
$ 5.1076
ETH

Ethereum

ETH/DAI

$ 4.306M L: $ 2,378.86
H: $ 2,566.80
$ 2,412.12 (-4.55%)
$ 2,527.12
ZRX

0x

ZRX/USD

$ 4.092M L: $ 0.862413
H: $ 0.94068
$ 0.882624 (-1.48%)
$ 0.895871
LINK

ChainLink

LINK/BTC

$ 4.065M L: $ 22.76
H: $ 25.20
$ 23.50 (-4.61%)
$ 24.63
NEO

NEO

NEO/BTC

$ 3.967M L: $ 47.06
H: $ 51.79
$ 49.10 (-0.5%)
$ 49.35
CHZ

Chiliz

CHZ/BTC

$ 3.878M L: $ 0.298109
H: $ 0.371417
$ 0.33374 (6.96%)
$ 0.312034
ZEC

Zcash

ZEC/BTC

$ 3.664M L: $ 127.05
H: $ 149.07
$ 139.95 (3.18%)
$ 135.63
DOGE

Dogecoin

DOGE/BTC

$ 3.663M L: $ 0.07505
H: $ 0.090273
$ 0.079894 (-7.9%)
$ 0.086745
XRP

Ripple

XRP/BTC

$ 3.369M L: $ 0.816245
H: $ 0.885968
$ 0.843421 (-2.87%)
$ 0.868363
WAVES

Waves

WAVES/BTC

$ 3.201M L: $ 15.56
H: $ 18.02
$ 17.01 (4.9%)
$ 16.21
SC

Siacoin

SC/BTC

$ 2.950M L: $ 0.014789
H: $ 0.016185
$ 0.015293 (-2.07%)
$ 0.015617
BTC

Bitcoin

BTC/USD

$ 2.924M L: $ 38,379.40
H: $ 40,461.82
$ 38,565.55 (-2.84%)
$ 39,690.79
LINK

ChainLink

LINK/USD

$ 2.817M L: $ 22.95
H: $ 24.99
$ 23.48 (-4.66%)
$ 24.63
ZIL

Zilliqa

ZIL/BTC

$ 2.668M L: $ 0.101049
H: $ 0.115337
$ 0.106497 (-0.09%)
$ 0.106593
ETC

Ethereum Classic

ETC/BTC

$ 2.410M L: $ 36.09
H: $ 40.99
$ 38.61 (0.68%)
$ 38.35
CRO

Crypto.com Chain

CRO/BTC

$ 2.377M L: $ 0.110814
H: $ 0.124281
$ 0.114572 (-0.99%)
$ 0.115715
ICX

ICON

ICX/BTC

$ 2.249M L: $ 0.990812
H: $ 1.1536
$ 1.0222 (-9.12%)
$ 1.1248
XVG

Verge

XVG/BTC

$ 2.188M L: $ 0.026049
H: $ 0.030568
$ 0.02819 (-0.91%)
$ 0.02845
DOGE

Dogecoin

DOGE/USD

$ 2.025M L: $ 0.07886
H: $ 0.089141
$ 0.079965 (-7.68%)
$ 0.086617
CHSB

SwissBorg

CHSB/BTC

$ 1.854M L: $ 0.630435
H: $ 0.717407
$ 0.664741 (-4.1%)
$ 0.693156
ETC

Ethereum Classic

ETC/USD

$ 1.798M L: $ 38.00
H: $ 39.17
$ 38.61 (0.55%)
$ 38.39
XEM

NEM

XEM/BTC

$ 1.753M L: $ 0.162506
H: $ 0.182411
$ 0.164705 (-4.95%)
$ 0.173275
XMR

Monero

XMR/BTC

$ 1.752M L: $ 261.64
H: $ 290.65
$ 266.36 (-3.96%)
$ 277.34
ZEN

Horizen

ZEN/BTC

$ 1.635M L: $ 78.46
H: $ 96.65
$ 91.14 (9.38%)
$ 83.32
TRX

Tron

TRX/ETH

$ 1.632M L: $ 0.066635
H: $ 0.074348
$ 0.069897 (-1.84%)
$ 0.071211
QTUM

Qtum

QTUM/BTC

$ 1.564M L: $ 8.5396
H: $ 9.3916
$ 8.838 (-2.99%)
$ 9.1106
DASH

Dash

DASH/BTC

$ 1.560M L: $ 161.20
H: $ 176.21
$ 167.67 (-1.84%)
$ 170.81
LSK

Lisk

LSK/USD

$ 1.483M L: $ 2.7919
H: $ 3.10
$ 2.8611 (-2.64%)
$ 2.9388
REP

Augur

REP/BTC

$ 1.368M L: $ 17.92
H: $ 20.49
$ 18.24 (-7.22%)
$ 19.66
IOTA

MIOTA

IOT/BTC

$ 1.359M L: $ 1.0438
H: $ 1.1411
$ 1.086 (-1.22%)
$ 1.0994
DOT

Polkadot

DOT/USD

$ 1.356M L: $ 22.50
H: $ 24.57
$ 23.35 (-1.41%)
$ 23.69
ENJ

EnjinCoin

ENJ/BTC

$ 1.331M L: $ 1.3045
H: $ 1.5566
$ 1.4163 (2.34%)
$ 1.3839
NANO

NANO

NANO/USD

$ 1.301M L: $ 5.846
H: $ 6.1425
$ 5.8871 (-2.81%)
$ 6.057
ZRX

0x

ZRX/BTC

$ 1.286M L: $ 0.84324
H: $ 0.949081
$ 0.881599 (-1.58%)
$ 0.895751
BNB

Binance Coin

BNB/BTC

$ 1.273M L: $ 341.12
H: $ 372.08
$ 350.77 (-3.86%)
$ 364.85
TRX

Tron

TRX/BTC

$ 1.237M L: $ 0.067901
H: $ 0.073382
$ 0.069819 (-1.91%)
$ 0.071178
EOS

EOS

EOS/ETH

$ 1.228M L: $ 4.7883
H: $ 5.288
$ 4.9311 (-3.98%)
$ 5.1358
XTZ

Tezos

XTZ/BTC

$ 1.049M L: $ 3.0793
H: $ 3.3557
$ 3.1607 (-2.1%)
$ 3.2286
BTG

Bitcoin Gold

BTG/BTC

$ 1.016M L: $ 53.91
H: $ 59.39
$ 56.00 (-3.84%)
$ 58.24
ONT

Ontology

ONT/BTC

$ 963.906K L: $ 0.889495
H: $ 0.976667
$ 0.918582 (-2.58%)
$ 0.942896
DOGE

Dogecoin

DOGE/ETH

$ 949.134K L: $ 0.075742
H: $ 0.090097
$ 0.079489 (-8.82%)
$ 0.087178
ADA

Cardano

ADA/ETH

$ 858.694K L: $ 1.4491
H: $ 1.6124
$ 1.5112 (-2.95%)
$ 1.5571
DGB

DigiByte

DGB/BTC

$ 818.097K L: $ 0.053335
H: $ 0.059463
$ 0.056607 (-0.78%)
$ 0.057051
IOST

IOStoken

IOST/BTC

$ 791.102K L: $ 0.026949
H: $ 0.02932
$ 0.027407 (-3.18%)
$ 0.028307
MAID

MaidSafeCoin

MAID/BTC

$ 781.794K L: $ 0.727525
H: $ 0.790894
$ 0.739531 (-2.5%)
$ 0.75853
BNT

Bancor

BNT/BTC

$ 779.733K L: $ 3.7521
H: $ 4.0537
$ 3.8305 (-2.29%)
$ 3.9203
LSK

Lisk

LSK/BTC

$ 767.588K L: $ 2.7707
H: $ 3.1216
$ 2.8649 (-2.1%)
$ 2.9265
CHSB

SwissBorg

CHSB/ETH

$ 746.417K L: $ 0.633363
H: $ 0.720587
$ 0.663629 (-3.05%)
$ 0.684493
HEX

HEX

HEX/BTC

$ 725.839K L: $ 0.072639
H: $ 0.094887
$ 0.079364 (-12.55%)
$ 0.090751
XMR

Monero

XMR/ETH

$ 707.551K L: $ 258.24
H: $ 292.18
$ 266.24 (-3.99%)
$ 277.30
EOS

EOS

EOS/DAI

$ 661.267K L: $ 4.8364
H: $ 5.2279
$ 4.9251 (-4.18%)
$ 5.14
ATOM

Cosmos

ATOM/BTC

$ 643.601K L: $ 11.97
H: $ 13.77
$ 13.08 (1.83%)
$ 12.85
BTM

Bytom

BTM/USD

$ 638.092K L: $ 0.076081
H: $ 0.080216
$ 0.077576 (-1.78%)
$ 0.078978
ZEC

Zcash

ZEC/ETH

$ 605.826K L: $ 125.55
H: $ 151.28
$ 140.23 (3.88%)
$ 134.99
ENJ

EnjinCoin

ENJ/USD

$ 595.403K L: $ 1.3581
H: $ 1.5325
$ 1.4215 (2.6%)
$ 1.3856
NXT

NxT

NXT/BTC

$ 576.144K L: $ 0.024609
H: $ 0.027749
$ 0.025251 (-5.26%)
$ 0.026653
NANO

NANO

NANO/BTC

$ 568.187K L: $ 5.6712
H: $ 6.1654
$ 5.8682 (-2.96%)
$ 6.0469
MKR

Maker

MKR/USD

$ 563.742K L: $ 2,940.14
H: $ 3,177.96
$ 3,009.91 (-3.25%)
$ 3,110.89
XVG

Verge

XVG/ETH

$ 543.091K L: $ 0.025952
H: $ 0.031347
$ 0.028369 (-0.17%)
$ 0.028417
ARDR

Ardor

ARDR/BTC

$ 521.628K L: $ 0.159405
H: $ 0.180021
$ 0.164897 (-6.04%)
$ 0.175501
BTS

BitShares

BTS/BTC

$ 515.642K L: $ 0.047825
H: $ 0.053836
$ 0.050364 (-1.33%)
$ 0.05104
BAT

Basic Attention Token

BAT/USD

$ 503.208K L: $ 0.656989
H: $ 0.692664
$ 0.673174 (-0.47%)
$ 0.676336
OMG

OMG Network

OMG/ETH

$ 498.017K L: $ 4.7852
H: $ 5.5246
$ 5.1704 (1.43%)
$ 5.0977
XLM

Stellar

XLM/ETH

$ 481.984K L: $ 0.308519
H: $ 0.346036
$ 0.319964 (-3.54%)
$ 0.331702
DASH

Dash

DASH/ETH

$ 459.805K L: $ 159.09
H: $ 178.41
$ 167.61 (-2.06%)
$ 171.13
NEXO

Nexo

NEXO/BTC

$ 455.544K L: $ 1.6167
H: $ 1.9474
$ 1.7612 (-5.16%)
$ 1.857
BTG

Bitcoin Gold

BTG/USD

$ 445.609K L: $ 54.83
H: $ 58.88
$ 56.00 (-4.19%)
$ 58.45
ICX

ICON

ICX/ETH

$ 442.986K L: $ 0.982845
H: $ 1.1488
$ 1.0223 (-9.01%)
$ 1.1236
UTK

UTRUST

UTK/USD

$ 429.477K L: $ 0.288358
H: $ 0.310557
$ 0.292243 (-3.55%)
$ 0.303003
MATIC

Polygon

MATIC/BTC

$ 411.315K L: $ 1.477
H: $ 1.6732
$ 1.5352 (-4.33%)
$ 1.6047
REP

Augur

REP/USDT

$ 384.679K L: $ 17.98
H: $ 20.39
$ 18.27 (-6.86%)
$ 19.61
FTT

FTX Token

FTT/USD

$ 375.039K L: $ 31.73
H: $ 34.03
$ 32.18 (-4.07%)
$ 33.54
BTM

Bytom

BTM/ETH

$ 373.218K L: $ 0.07328
H: $ 0.083559
$ 0.077366 (-1.61%)
$ 0.078635
HBAR

Hedera Hashgraph

HBAR/BTC

$ 367.945K L: $ 0.192258
H: $ 0.220408
$ 0.206932 (0.21%)
$ 0.206507
BNB

Binance Coin

BNB/USD

$ 354.293K L: $ 343.81
H: $ 368.58
$ 351.29 (-3.61%)
$ 364.44
FET

Fetch.ai

FET/BTC

$ 347.471K L: $ 0.265355
H: $ 0.312404
$ 0.296206 (5.68%)
$ 0.280285
FTT

FTX Token

FTT/BTC

$ 344.644K L: $ 29.99
H: $ 34.25
$ 32.19 (-4.05%)
$ 33.55
VET

VeChain

VET/USDT

$ 325.212K L: $ 0.10565
H: $ 0.11435
$ 0.107871 (-1.92%)
$ 0.109986
HBAR

Hedera Hashgraph

HBAR/USD

$ 313.590K L: $ 0.194987
H: $ 0.213397
$ 0.206818 (0.11%)
$ 0.20659
STORJ

Storj

STORJ/BTC

$ 311.591K L: $ 0.887542
H: $ 0.978207
$ 0.920317 (-2.12%)
$ 0.940233
ONT

Ontology

ONT/ETH

$ 308.055K L: $ 0.871056
H: $ 0.981051
$ 0.920665 (-2.04%)
$ 0.939864
NEBL

Neblio

NEBL/BTC

$ 301.740K L: $ 1.5221
H: $ 1.6572
$ 1.5418 (-3.37%)
$ 1.5956
ZEN

Horizen

ZEN/ETH

$ 298.882K L: $ 77.45
H: $ 97.88
$ 91.11 (9.47%)
$ 83.23
MITH

Mithril

MITH/BTC

$ 293.175K L: $ 0.051731
H: $ 0.058211
$ 0.053603 (-5.96%)
$ 0.057003
BTC

Bitcoin

BTC/PAX

$ 290.392K L: $ 36,363.25
H: $ 42,156.18
$ 38,642.50 (-2.83%)
$ 39,768.97
BAT

Basic Attention Token

BAT/BTC

$ 277.081K L: $ 0.64386
H: $ 0.70781
$ 0.673087 (-0.5%)
$ 0.676444
ETP

Metaverse ETP

ETP/BTC

$ 273.865K L: $ 0.142825
H: $ 0.159605
$ 0.149241 (-1.97%)
$ 0.152247
MKR

Maker

MKR/BTC

$ 273.498K L: $ 2,917.38
H: $ 3,202.63
$ 3,006.02 (-3.59%)
$ 3,118.08
REP

Augur

REP/ETH

$ 263.028K L: $ 17.69
H: $ 20.59
$ 18.30 (-6.88%)
$ 19.65
MAID

MaidSafeCoin

MAID/USD

$ 252.649K L: $ 0.734031
H: $ 0.785144
$ 0.747023 (-1.81%)
$ 0.760776
IOTA

MIOTA

IOT/ETH

$ 248.698K L: $ 1.0264
H: $ 1.1551
$ 1.0847 (-1.27%)
$ 1.0987
UTK

UTRUST

UTK/BTC

$ 246.294K L: $ 0.284447
H: $ 0.3143
$ 0.292392 (-3.4%)
$ 0.302693
XEM

NEM

XEM/ETH

$ 228.041K L: $ 0.160905
H: $ 0.182241
$ 0.16521 (-4.65%)
$ 0.173263
STEEM

Steem

STEEM/BTC

$ 224.754K L: $ 0.397994
H: $ 0.437536
$ 0.414442 (-2.83%)
$ 0.426529
ARPA

ARPA Chain

ARPA/BTC

$ 222.995K L: $ 0.041618
H: $ 0.046711
$ 0.044186 (-1.89%)
$ 0.045038
BTM

Bytom

BTM/BTC

$ 220.125K L: $ 0.073978
H: $ 0.0828
$ 0.077281 (-2.11%)
$ 0.078946
ATOM

Cosmos

ATOM/USD

$ 195.002K L: $ 12.34
H: $ 13.19
$ 13.10 (2.29%)
$ 12.81
NMR

Numeraire

NMR/BTC

$ 192.736K L: $ 37.61
H: $ 42.75
$ 38.81 (-4.35%)
$ 40.57
NWC

Newscrypto

NWC/BTC

$ 186.740K L: $ 0.858514
H: $ 0.965272
$ 0.914162 (-0.84%)
$ 0.92186
BTC

Bitcoin

BTC/DAI

$ 176.407K L: $ 38,338.97
H: $ 40,581.26
$ 38,844.19 (-2.29%)
$ 39,753.65
QTUM

Qtum

QTUM/ETH

$ 168.366K L: $ 8.4471
H: $ 9.4113
$ 8.8443 (-3.1%)
$ 9.1271
LA

LATOKEN

LA/ETH

$ 161.406K L: $ 0.104315
H: $ 0.117649
$ 0.107482 (-7.12%)
$ 0.115727
NXT

NxT

NXT/USD

$ 155.607K L: $ 0.024829
H: $ 0.027477
$ 0.025301 (-5.79%)
$ 0.026855
CVC

Civic

CVC/USD

$ 152.746K L: $ 0.252068
H: $ 0.271313
$ 0.256867 (-2.46%)
$ 0.263339
ZRX

0x

ZRX/ETH

$ 146.711K L: $ 0.830525
H: $ 0.953446
$ 0.881922 (-1.63%)
$ 0.896559
KMD

Komodo

KMD/USD

$ 129.435K L: $ 1.0374
H: $ 1.1373
$ 1.0622 (-3.95%)
$ 1.1058
DCR

Decred

DCR/BTC

$ 125.896K L: $ 128.07
H: $ 143.37
$ 130.78 (-3.96%)
$ 136.18
UNI

Uniswap

UNI/BTC

$ 122.619K L: $ 21.60
H: $ 23.90
$ 22.27 (-4.13%)
$ 23.23
NWC

Newscrypto

NWC/USD

$ 122.356K L: $ 0.874075
H: $ 0.956452
$ 0.915497 (-0.55%)
$ 0.920535
MANA

Decentraland

MANA/BTC

$ 115.220K L: $ 0.670242
H: $ 0.763421
$ 0.720173 (1.93%)
$ 0.706544
NXT

NxT

NXT/ETH

$ 105.237K L: $ 0.02459
H: $ 0.027551
$ 0.025319 (-5.44%)
$ 0.026775
KMD

Komodo

KMD/ETH

$ 104.955K L: $ 0.973491
H: $ 1.1461
$ 1.0569 (-4.38%)
$ 1.1053
LSK

Lisk

LSK/ETH

$ 103.928K L: $ 2.7396
H: $ 3.1217
$ 2.854 (-2.08%)
$ 2.9145
COV

Covesting

COV/ETH

$ 103.911K L: $ 0.445512
H: $ 0.488678
$ 0.454901 (-5.12%)
$ 0.479459
MAID

MaidSafeCoin

MAID/ETH

$ 103.124K L: $ 0.713167
H: $ 0.798848
$ 0.737256 (-3.24%)
$ 0.761976
BTT

BitTorrent

BTT/USD

$ 102.733K L: $ 0.003323
H: $ 0.003504
$ 0.003372 (-2.6%)
$ 0.003462
KNC

KyberNetwork

KNC/USD

$ 78.848K L: $ 1.7613
H: $ 2.0464
$ 2.0319 (9.3%)
$ 1.859
ENJ

EnjinCoin

ENJ/ETH

$ 71.719K L: $ 1.2893
H: $ 1.554
$ 1.4159 (2.13%)
$ 1.3864
COV

Covesting

COV/BTC

$ 70.289K L: $ 0.446968
H: $ 0.489751
$ 0.453121 (-5.48%)
$ 0.479398
NANO

NANO

NANO/ETH

$ 70.273K L: $ 5.6054
H: $ 6.3122
$ 5.88 (-2.84%)
$ 6.0521
NEBL

Neblio

NEBL/ETH

$ 65.134K L: $ 1.4473
H: $ 1.6609
$ 1.5476 (-2.92%)
$ 1.5942
SWFTC

SwftCoin

SWFTC/BTC

$ 58.780K L: $ 0.001673
H: $ 0.00326
$ 0.00229 (28.11%)
$ 0.001787
AAVE

Aave

AAVE/USD

$ 58.038K L: $ 291.03
H: $ 314.57
$ 296.16 (-4.27%)
$ 309.37
XVG

Verge

XVG/USD

$ 57.316K L: $ 0.026533
H: $ 0.02913
$ 0.028429 (-0.54%)
$ 0.028582
BTT

BitTorrent

BTT/BTC

$ 52.489K L: $ 0.003285
H: $ 0.00354
$ 0.00337 (-2.43%)
$ 0.003454
AAVE

Aave

AAVE/BTC

$ 51.184K L: $ 288.07
H: $ 317.16
$ 295.96 (-4.32%)
$ 309.32
BTG

Bitcoin Gold

BTG/ETH

$ 50.446K L: $ 53.03
H: $ 59.80
$ 55.95 (-4.03%)
$ 58.30
ALGO

Algorand

ALGO/BTC

$ 50.202K L: $ 0.973314
H: $ 1.0713
$ 1.0192 (-1.14%)
$ 1.0309
MKR

Maker

MKR/ETH

$ 47.743K L: $ 2,893.77
H: $ 3,200.19
$ 3,010.68 (-3.3%)
$ 3,113.44
LINK

ChainLink

LINK/ETH

$ 47.614K L: $ 22.59
H: $ 25.17
$ 23.50 (-4.79%)
$ 24.68
GAS

Gas

GAS/BTC

$ 44.696K L: $ 7.4135
H: $ 8.1658
$ 7.6822 (-3.53%)
$ 7.9633
KICK

KickCoin

KICK/BTC

$ 43.666K L: $ 0.000253
H: $ 0.000316
$ 0.000278 (-11.58%)
$ 0.000314
AE

Aeternity

AE/BTC

$ 42.649K L: $ 0.09343
H: $ 0.101677
$ 0.094095 (-4.55%)
$ 0.098583
UTK

UTRUST

UTK/ETH

$ 37.945K L: $ 0.280742
H: $ 0.323431
$ 0.291885 (-3.63%)
$ 0.302877
KNC

KyberNetwork

KNC/ETH

$ 36.159K L: $ 1.7086
H: $ 2.2179
$ 2.0322 (9.57%)
$ 1.8547
BTT

BitTorrent

BTT/ETH

$ 32.748K L: $ 0.003234
H: $ 0.003589
$ 0.00337 (-2.53%)
$ 0.003457
KMD

Komodo

KMD/BTC

$ 32.619K L: $ 1.0227
H: $ 1.1488
$ 1.0593 (-5.26%)
$ 1.1182
ALGO

Algorand

ALGO/USD

$ 31.936K L: $ 0.999441
H: $ 1.056
$ 1.0205 (-0.93%)
$ 1.0301
UNI

Uniswap

UNI/USD

$ 31.029K L: $ 21.79
H: $ 23.63
$ 22.31 (-4.27%)
$ 23.31
SMART

SmartCash

SMART/USD

$ 30.882K L: $ 0.008108
H: $ 0.00886
$ 0.008169 (-7%)
$ 0.008784
SMART

SmartCash

SMART/BTC

$ 30.581K L: $ 0.007991
H: $ 0.008908
$ 0.008164 (-6.56%)
$ 0.008737
TEL

Telcoin

TEL/BTC

$ 29.834K L: $ 0.030633
H: $ 0.033571
$ 0.031233 (-3.6%)
$ 0.032398
KNC

KyberNetwork

KNC/BTC

$ 29.557K L: $ 1.7319
H: $ 2.1375
$ 2.0327 (9.74%)
$ 1.8522
GAS

Gas

GAS/USD

$ 26.089K L: $ 7.6085
H: $ 8.0998
$ 7.6829 (-3.42%)
$ 7.9545
LTC

Litecoin

LTC/ETH

$ 26.052K L: $ 160.96
H: $ 179.52
$ 168.66 (-2.4%)
$ 172.82
BAT

Basic Attention Token

BAT/ETH

$ 25.101K L: $ 0.632318
H: $ 0.716649
$ 0.672925 (-0.45%)
$ 0.675997
BNB

Binance Coin

BNB/ETH

$ 24.225K L: $ 341.10
H: $ 373.30
$ 351.24 (-2.94%)
$ 361.87
ANT

Aragon

ANT/BTC

$ 23.927K L: $ 4.2801
H: $ 4.9384
$ 4.6646 (3.72%)
$ 4.4974
CELR

Celer Network

CELR/BTC

$ 22.879K L: $ 0.034932
H: $ 0.041207
$ 0.038781 (3.18%)
$ 0.037586
ETP

Metaverse ETP

ETP/ETH

$ 22.815K L: $ 0.141301
H: $ 0.162679
$ 0.152631 (0.58%)
$ 0.151744
STORJ

Storj

STORJ/USD

$ 22.592K L: $ 0.907856
H: $ 0.96736
$ 0.920756 (-1.76%)
$ 0.937261
XTZ

Tezos

XTZ/ETH

$ 21.635K L: $ 3.0282
H: $ 3.3679
$ 3.1574 (-2.34%)
$ 3.233
BNT

Bancor

BNT/USD

$ 21.536K L: $ 3.8518
H: $ 4.0007
$ 3.8518 (-3.7%)
$ 4.00
BCN

Bytecoin

BCN/USD

$ 20.375K L: $ 0.000462
H: $ 0.000492
$ 0.000466 (-2.71%)
$ 0.000479
ETH

Ethereum

ETH/USD

$ 20.293K L: $ 2,382.13
H: $ 2,562.94
$ 2,411.14 (-4.32%)
$ 2,520.01
ETP

Metaverse ETP

ETP/USD

$ 19.323K L: $ 0.147826
H: $ 0.156705
$ 0.149677 (-2.01%)
$ 0.152755
USDT

Tether

USDT/USD

$ 18.008K L: $ 0.9978
H: $ 1.0009
$ 0.999815 (0.02%)
$ 0.999584
DGB

DigiByte

DGB/USD

$ 17.788K L: $ 0.054144
H: $ 0.058369
$ 0.05654 (-1.68%)
$ 0.057507
MANA

Decentraland

MANA/USD

$ 16.699K L: $ 0.687028
H: $ 0.754102
$ 0.719526 (1.84%)
$ 0.706538
ATOM

Cosmos

ATOM/ETH

$ 15.894K L: $ 11.69
H: $ 13.96
$ 13.09 (2.93%)
$ 12.72
SNT

Status

SNT/ETH

$ 15.827K L: $ 0.065524
H: $ 0.075624
$ 0.070991 (-3.5%)
$ 0.073568
ARPA

ARPA Chain

ARPA/USD

$ 15.802K L: $ 0.042209
H: $ 0.049831
$ 0.044064 (-1.99%)
$ 0.044958
AVA

Travala.com

AVA/USD

$ 15.451K L: $ 2.9424
H: $ 3.8803
$ 3.6536 (22.9%)
$ 2.9727
VRA

Verasity

VRA/BTC

$ 15.145K L: $ 0.013842
H: $ 0.015754
$ 0.014862 (-5.51%)
$ 0.01573
BCD

Bitcoin Diamond

BCD/BTC

$ 14.171K L: $ 2.5999
H: $ 3.137
$ 2.7557 (-2.43%)
$ 2.8243
ETH

Ethereum

ETH/PAX

$ 13.316K L: $ 2,387.86
H: $ 2,721.45
$ 2,417.74 (-4.2%)
$ 2,523.63
SPC

SpaceChain

SPC/USD

$ 13.045K L: $ 0.045
H: $ 0.04608
$ 0.045 (-0.99%)
$ 0.045449
MTL

Metal

MTL/BTC

$ 12.395K L: $ 1.9375
H: $ 2.80
$ 2.1184 (-1.67%)
$ 2.1544
XRP

Ripple

XRP/ETH

$ 12.328K L: $ 0.808462
H: $ 0.896312
$ 0.843347 (-2.99%)
$ 0.869304
DCN

Dentacoin

DCN/USD

$ 12.244K L: $ 0.000032
H: $ 0.00003641
$ 0.000032 (-10.09%)
$ 0.00003559
LOOM

Loom Network

LOOM/BTC

$ 12.016K L: $ 0.058853
H: $ 0.066694
$ 0.061497 (-4.47%)
$ 0.064377
DATA

Streamr DATAcoin

DATA/ETH

$ 11.884K L: $ 0.139882
H: $ 0.170883
$ 0.15007 (-10.69%)
$ 0.168034
NCT

PolySwarm

NCT/BTC

$ 11.587K L: $ 0.004405
H: $ 0.006398
$ 0.00594 (9.5%)
$ 0.005424
BCN

Bytecoin

BCN/BTC

$ 11.578K L: $ 0.000455
H: $ 0.000496
$ 0.000464 (-3.63%)
$ 0.000481
WTC

Waltonchain

WTC/BTC

$ 10.982K L: $ 0.686937
H: $ 0.905372
$ 0.767798 (6.24%)
$ 0.722675
LOOM

Loom Network

LOOM/ETH

$ 10.722K L: $ 0.051044
H: $ 0.066062
$ 0.059114 (-7.26%)
$ 0.063739
LUNA

Terra

LUNA/USD

$ 10.601K L: $ 6.00
H: $ 6.6496
$ 6.0983 (-6.81%)
$ 6.544
SWFTC

SwftCoin

SWFTC/ETH

$ 10.569K L: $ 0.001627
H: $ 0.003147
$ 0.002425 (33.28%)
$ 0.00182
ETN

Electroneum

ETN/BTC

$ 9.805K L: $ 0.007149
H: $ 0.007806
$ 0.0072 (-2.94%)
$ 0.007418
AVA

Travala.com

AVA/BTC

$ 9.589K L: $ 2.7623
H: $ 4.0509
$ 3.5701 (22.02%)
$ 2.9258
KEEP

Keep Network

KEEP/BTC

$ 9.079K L: $ 0.499461
H: $ 0.66878
$ 0.564307 (1.4%)
$ 0.556515
MANA

Decentraland

MANA/ETH

$ 8.686K L: $ 0.656901
H: $ 0.767593
$ 0.718739 (1.25%)
$ 0.709841
DATA

Streamr DATAcoin

DATA/BTC

$ 8.579K L: $ 0.145964
H: $ 0.173151
$ 0.150197 (-9.7%)
$ 0.166331
KIN

Kin

KIN/BTC

$ 8.393K L: $ 0.00004824
H: $ 0.00005549
$ 0.00005013 (-7.94%)
$ 0.00005445
STORJ

Storj

STORJ/ETH

$ 7.960K L: $ 0.871604
H: $ 0.98554
$ 0.927134 (-1.38%)
$ 0.940091
MATIC

Polygon

MATIC/USD

$ 7.917K L: $ 1.4978
H: $ 1.6237
$ 1.5335 (-5.37%)
$ 1.6205
CRO

Crypto.com Chain

CRO/USD

$ 7.832K L: $ 0.11447
H: $ 0.122807
$ 0.114812 (-1.03%)
$ 0.116012
EMC

Emercoin

EMC/BTC

$ 7.831K L: $ 0.086154
H: $ 0.109374
$ 0.086806 (-4.26%)
$ 0.090672
JST

JUST

JST/BTC

$ 7.549K L: $ 0.05852
H: $ 0.0637
$ 0.060414 (-1.7%)
$ 0.061459
DENT

Dent

DENT/USD

$ 7.506K L: $ 0.003351
H: $ 0.00371
$ 0.003463 (0.8%)
$ 0.003435
MITH

Mithril

MITH/ETH

$ 7.060K L: $ 0.05191
H: $ 0.05884
$ 0.053821 (-5.53%)
$ 0.056973
LOC

LockTrip

LOC/USD

$ 7.058K L: $ 9.6914
H: $ 10.21
$ 10.21 (0.42%)
$ 10.17
NCT

PolySwarm

NCT/ETH

$ 7.028K L: $ 0.004523
H: $ 0.006349
$ 0.005919 (13.14%)
$ 0.005231
EMC

Emercoin

EMC/USDT

$ 6.557K L: $ 0.089802
H: $ 0.120112
$ 0.089983 (-2.78%)
$ 0.092558
DGB

DigiByte

DGB/ETH

$ 6.394K L: $ 0.053379
H: $ 0.06052
$ 0.056816 (-0.43%)
$ 0.057064
AVA

Travala.com

AVA/ETH

$ 6.380K L: $ 2.7579
H: $ 4.0641
$ 3.6539 (25.46%)
$ 2.9125
DCR

Decred

DCR/ETH

$ 6.176K L: $ 127.49
H: $ 143.12
$ 130.44 (-4.41%)
$ 136.46
NCT

PolySwarm

NCT/USD

$ 6.048K L: $ 0.00451
H: $ 0.006276
$ 0.005997 (13.96%)
$ 0.005262
NEXO

Nexo

NEXO/USD

$ 5.852K L: $ 1.7053
H: $ 1.8716
$ 1.7994 (-3.04%)
$ 1.8559
AMB

Ambrosus

AMB/BTC

$ 5.815K L: $ 0.031016
H: $ 0.036701
$ 0.031931 (-10.95%)
$ 0.035855
ETN

Electroneum

ETN/USD

$ 5.750K L: $ 0.007264
H: $ 0.007598
$ 0.007322 (-2.51%)
$ 0.00751
TUSD

TrueUSD

TUSD/USDC

$ 5.620K L: $ 0.998466
H: $ 1.003
$ 0.999584 (-0.02%)
$ 0.999823
UTT

United Traders Token

UTT/USD

$ 5.533K L: $ 0.484581
H: $ 0.57
$ 0.548521 (-3.77%)
$ 0.57
CEL

Celsius

CEL/BTC

$ 5.484K L: $ 6.3976
H: $ 6.9938
$ 6.4517 (-5.15%)
$ 6.8018
STAR

Starbase

STAR/ETH

$ 5.254K L: $ 0.008569
H: $ 0.012477
$ 0.009431 (-15.19%)
$ 0.01112
SWFTC

SwftCoin

SWFTC/USD

$ 5.203K L: $ 0.001745
H: $ 0.002947
$ 0.002283 (28.9%)
$ 0.001771
CVN

CVCoin

CVCOIN/BTC

$ 5.163K L: $ 0.050238
H: $ 0.066799
$ 0.058616 (-0.37%)
$ 0.058832
KSM

Kusama

KSM/USD

$ 5.041K L: $ 355.29
H: $ 391.66
$ 369.61 (-4.83%)
$ 388.37
BCD

Bitcoin Diamond

BCD/USD

$ 4.981K L: $ 2.6914
H: $ 3.035
$ 2.7641 (-1.02%)
$ 2.7927
ZAP

Zap

ZAP/BTC

$ 4.635K L: $ 0.061265
H: $ 0.06972
$ 0.062635 (-9.33%)
$ 0.069079
DATA

Streamr DATAcoin

DATA/USD

$ 4.527K L: $ 0.148
H: $ 0.168516
$ 0.150471 (-11.24%)
$ 0.169518
HBT

Hubii Network

HBT/ETH

$ 4.378K L: $ 1.7373
H: $ 2.0096
$ 1.8909 (0.33%)
$ 1.8846
ELF

aelf

ELF/USD

$ 4.199K L: $ 0.194552
H: $ 0.213568
$ 0.199086 (-5.66%)
$ 0.211023
GAS

Gas

GAS/ETH

$ 4.129K L: $ 7.2554
H: $ 8.3323
$ 7.6965 (-3.21%)
$ 7.9521
CRO

Crypto.com Chain

CRO/ETH

$ 3.874K L: $ 0.113407
H: $ 0.123144
$ 0.115023 (0.5%)
$ 0.114445
VRA

Verasity

VRA/ETH

$ 3.846K L: $ 0.013571
H: $ 0.015562
$ 0.014095 (-9.27%)
$ 0.015535
ALGO

Algorand

ALGO/ETH

$ 3.742K L: $ 0.956784
H: $ 1.0848
$ 1.0207 (-0.9%)
$ 1.03
CLO

Callisto Network

CLO/USD

$ 3.670K L: $ 0.0112
H: $ 0.012874
$ 0.011201 (-12.25%)
$ 0.012765
DNT

district0x

DNT/BTC

$ 3.578K L: $ 0.123695
H: $ 0.154671
$ 0.135072 (-8.26%)
$ 0.14723
SOLVE

SOLVE

SOLVE/BTC

$ 3.375K L: $ 0.073595
H: $ 0.086405
$ 0.076433 (-8.4%)
$ 0.083438
SMART

SmartCash

SMART/ETH

$ 3.366K L: $ 0.007923
H: $ 0.009272
$ 0.008128 (-6.81%)
$ 0.008722
USE

Usechain Token

USE/BTC

$ 3.218K L: $ 0.00009419
H: $ 0.000253
$ 0.000104 (-57.2%)
$ 0.000243
FYP

FlypMe

FYP/BTC

$ 3.192K L: $ 0.04243
H: $ 0.045406
$ 0.042751 (-3.38%)
$ 0.044247
HTML

HTMLCOIN

HTML/BTC

$ 3.159K L: $ 0.000158
H: $ 0.00018
$ 0.000171 (3.31%)
$ 0.000165
SENT

Sentinel

SENT/BTC

$ 3.122K L: $ 0.011876
H: $ 0.014919
$ 0.013882 (11.81%)
$ 0.012415
ELF

aelf

ELF/BTC

$ 3.110K L: $ 0.1931
H: $ 0.219072
$ 0.201108 (-3.84%)
$ 0.209131
CLO

Callisto Network

CLO/BTC

$ 3.030K L: $ 0.010945
H: $ 0.013407
$ 0.011569 (-6.92%)
$ 0.01243
MITH

Mithril

MITH/USD

$ 3.024K L: $ 0.053283
H: $ 0.057321
$ 0.054024 (-4.92%)
$ 0.056817
DGTX

Digitex Futures

DGTX/BTC

$ 2.837K L: $ 0.006012
H: $ 0.007211
$ 0.006363 (-9.56%)
$ 0.007036
OKB

OKB

OKB/BTC

$ 2.835K L: $ 9.4241
H: $ 10.69
$ 9.7288 (-7.3%)
$ 10.50
FACE

Faceter

FACE/BTC

$ 2.735K L: $ 0.004995
H: $ 0.005874
$ 0.005244 (-2.99%)
$ 0.005406
ETC

Ethereum Classic

ETC/ETH

$ 2.732K L: $ 36.52
H: $ 41.32
$ 38.18 (1.97%)
$ 37.44
FUN

FunFair

FUN/BTC

$ 2.691K L: $ 0.019938
H: $ 0.021494
$ 0.020415 (-3.86%)
$ 0.021235
AMB

Ambrosus

AMB/USD

$ 2.500K L: $ 0.031532
H: $ 0.036319
$ 0.031876 (-12.53%)
$ 0.036441
DCN

Dentacoin

DCN/ETH

$ 2.323K L: $ 0.00003127
H: $ 0.0000373
$ 0.00003331 (-7.63%)
$ 0.00003606
DGTX

Digitex Futures

DGTX/USD

$ 2.312K L: $ 0.00631
H: $ 0.007
$ 0.00631 (-9.85%)
$ 0.007
PLBT

Polybius

PLBT/BTC

$ 2.293K L: $ 2.4889
H: $ 2.9389
$ 2.664 (-6.48%)
$ 2.8486
HVN

Hive Project

HVN/ETH

$ 2.181K L: $ 0.010791
H: $ 0.012692
$ 0.011942 (-5.36%)
$ 0.012618
LOC

LockTrip

LOC/BTC

$ 2.098K L: $ 9.3464
H: $ 10.54
$ 10.04 (1.94%)
$ 9.8459
FACE

Faceter

FACE/ETH

$ 2.006K L: $ 0.005101
H: $ 0.005651
$ 0.005239 (-4.35%)
$ 0.005477
SENT

Sentinel

SENT/USD

$ 1.934K L: $ 0.012368
H: $ 0.01477
$ 0.014076 (31.01%)
$ 0.010745
OGN

Origin Protocol

OGN/USD

$ 1.822K L: $ 0.910677
H: $ 1.0781
$ 0.939924 (1.51%)
$ 0.925913
GVT

Genesis Vision

GVT/ETH

$ 1.734K L: $ 2.424
H: $ 5.7396
$ 2.4586 (-7.71%)
$ 2.6639
MLN

Melon

MLN/BTC

$ 1.716K L: $ 84.24
H: $ 92.90
$ 86.59 (-6.11%)
$ 92.22
HTML

HTMLCOIN

HTML/USD

$ 1.621K L: $ 0.000169
H: $ 0.000178
$ 0.000169 (0%)
$ 0.000169
LCC

Litecoin Cash

LCC/BTC

$ 1.617K L: $ 0.014551
H: $ 0.021101
$ 0.016143 (-19.66%)
$ 0.020094
IHF

Invictus Hyperion Fund

IHF/USD

$ 1.570K L: $ 0.226001
H: $ 0.230904
$ 0.230904 (0.83%)
$ 0.229001
RLC

iExecRLC

RLC/BTC

$ 1.489K L: $ 3.5109
H: $ 4.0164
$ 3.8236 (-8.96%)
$ 4.1999
BMH

BlockMesh

BMH/BTC

$ 1.405K L: $ 0.001056
H: $ 0.001212
$ 0.00108 (-9.49%)
$ 0.001193
CVN

CVCoin

CVCOIN/USD

$ 1.397K L: $ 0.053508
H: $ 0.065908
$ 0.059717 (-0.04%)
$ 0.059742
DENT

Dent

DENT/ETH

$ 1.376K L: $ 0.003121
H: $ 0.003767
$ 0.003436 (-0.07%)
$ 0.003438
1INCH

1inch

1INCH/USD

$ 1.350K L: $ 3.5639
H: $ 3.9275
$ 3.672 (2.24%)
$ 3.5914
CLO

Callisto Network

CLO/ETH

$ 1.324K L: $ 0.011101
H: $ 0.012827
$ 0.012069 (-1.65%)
$ 0.012272
CND

Cindicator

CND/ETH

$ 1.300K L: $ 0.012288
H: $ 0.016465
$ 0.015492 (-1.48%)
$ 0.015725
HT

Huobi Token

HT/BTC

$ 1.295K L: $ 12.82
H: $ 14.38
$ 13.34 (-5.26%)
$ 14.08
ART

Maecenas

ART/BTC

$ 1.245K L: $ 0.004357
H: $ 0.007992
$ 0.005642 (-28.17%)
$ 0.007855
BTX

Bitcore

BTX/BTC

$ 1.212K L: $ 0.459489
H: $ 0.567285
$ 0.49126 (-13.76%)
$ 0.569673
BTC

Bitcoin

BTC/GUSD

$ 1.190K L: $ 39,707.97
H: $ 40,598.45
$ 39,715.58 (-3.34%)
$ 41,086.36
LRC

Loopring

LRC/ETH

$ 1.173K L: $ 0.283115
H: $ 0.318259
$ 0.294977 (-2.99%)
$ 0.304056
AAVE

Aave

AAVE/ETH

$ 1.172K L: $ 289.51
H: $ 316.28
$ 296.23 (-4.88%)
$ 311.44
LND

Lendingblock

LND/ETH

$ 1.135K L: $ 0.00227
H: $ 0.004823
$ 0.002302 (-19.95%)
$ 0.002876
YFI

yearn.finance

YFI/BTC

$ 1.086K L: $ 35,775.09
H: $ 39,463.67
$ 36,797.25 (-4.71%)
$ 38,614.22
NEXO

Nexo

NEXO/ETH

$ 1.064K L: $ 1.6086
H: $ 1.8978
$ 1.7856 (-2.08%)
$ 1.8235
PTOY

Patientory

PTOY/ETH

$ 1.016K L: $ 0.020815
H: $ 0.022995
$ 0.021484 (-3.35%)
$ 0.022228
AMB

Ambrosus

AMB/ETH

$ 1.004K L: $ 0.030735
H: $ 0.037254
$ 0.031832 (-13.13%)
$ 0.036645
PTOY

Patientory

PTOY/BTC

$ 995 L: $ 0.021179
H: $ 0.022968
$ 0.021329 (-3.94%)
$ 0.022205
UBT

Unibright

UBT/BTC

$ 994 L: $ 1.1447
H: $ 1.2963
$ 1.2117 (0.31%)
$ 1.208
OAX

openANX

OAX/BTC

$ 957 L: $ 0.147152
H: $ 0.157417
$ 0.148855 (-1.01%)
$ 0.150378
C20

CRYPTO20

C20/BTC

$ 934 L: $ 3.3364
H: $ 3.7582
$ 3.3631 (-3.74%)
$ 3.494
CRPT

Crypterium

CRPT/BTC

$ 931 L: $ 0.178856
H: $ 0.200073
$ 0.189655 (-3.13%)
$ 0.195774
SOC

All Sports

SOC/BTC

$ 914 L: $ 0.030824
H: $ 0.037994
$ 0.036169 (5.8%)
$ 0.034186
PLR

Pillar

PLR/BTC

$ 899 L: $ 0.035649
H: $ 0.041724
$ 0.037831 (-7.6%)
$ 0.040944
SNT

Status

SNT/USD

$ 881 L: $ 0.070055
H: $ 0.074251
$ 0.070385 (-4.63%)
$ 0.0738
NEO

NEO

NEO/ETH

$ 851 L: $ 46.46
H: $ 52.37
$ 49.06 (-0.28%)
$ 49.19
CENNZ

Centrality

CENNZ/BTC

$ 838 L: $ 0.075663
H: $ 0.082719
$ 0.078747 (0.25%)
$ 0.078548
PRE

Presearch

PRE/BTC

$ 838 L: $ 0.029101
H: $ 0.035125
$ 0.031078 (-4.07%)
$ 0.032397
YCC

Yuan Chain Coin

YCC/BTC

$ 836 L: $ 0.013976
H: $ 0.015543
$ 0.014789 (-2.38%)
$ 0.015149
CND

Cindicator

CND/BTC

$ 835 L: $ 0.014742
H: $ 0.01622
$ 0.015437 (-4.8%)
$ 0.016214
KIN

Kin

KIN/ETH

$ 785 L: $ 0.00004926
H: $ 0.00005405
$ 0.00005023 (-7.76%)
$ 0.00005445
FDZ

Friendz

FDZ/ETH

$ 767 L: $ 0.001819
H: $ 0.002129
$ 0.002004 (3.05%)
$ 0.001944
LUNA

Terra

LUNA/BTC

$ 755 L: $ 5.9889
H: $ 6.5163
$ 6.0316 (-8.08%)
$ 6.5618
TEL

Telcoin

TEL/ETH

$ 737 L: $ 0.030169
H: $ 0.03371
$ 0.030599 (-4.54%)
$ 0.032054
FDZ

Friendz

FDZ/USD

$ 711 L: $ 0.001988
H: $ 0.002
$ 0.002 (0.62%)
$ 0.001988
ADK

Aidos Kuneen

ADK/BTC

$ 700 L: $ 0.405499
H: $ 0.465041
$ 0.436924 (0.29%)
$ 0.435672
DGD

DigixDAO

DGB/BTC

$ 690 L: $ 457.61
H: $ 507.85
$ 460.87 (-7.52%)
$ 498.35
NIM

Nimiq

NIM/BTC

$ 687 L: $ 0.00645
H: $ 0.007271
$ 0.006769 (-1.47%)
$ 0.00687
CRPT

Crypterium

CRPT/USD

$ 679 L: $ 0.183139
H: $ 0.195216
$ 0.184255 (-6.05%)
$ 0.196115
MYST

Mysterium

MYST/ETH

$ 629 L: $ 0.366568
H: $ 0.395217
$ 0.37179 (-7.96%)
$ 0.403953
EVX

Everex

EVX/BTC

$ 604 L: $ 0.482004
H: $ 0.797618
$ 0.485437 (-3.77%)
$ 0.504441
MYST

Mysterium

MYST/BTC

$ 592 L: $ 0.363763
H: $ 0.40521
$ 0.366353 (-9.1%)
$ 0.403036
PPC

Peercoin

PPC/BTC

$ 582 L: $ 1.1097
H: $ 1.2035
$ 1.1311 (-3.25%)
$ 1.1691
LNC

Blocklancer

LNC/BTC

$ 581 L: $ 0.052458
H: $ 0.055497
$ 0.052832 (-2.99%)
$ 0.054459
FUN

FunFair

FUN/USD

$ 575 L: $ 0.020415
H: $ 0.020826
$ 0.020537 (-5.71%)
$ 0.02178
USE

Usechain Token

USE/ETH

$ 574 L: $ 0.00005402
H: $ 0.000254
$ 0.000113 (-31.78%)
$ 0.000166
YFI

yearn.finance

YFI/USD

$ 565 L: $ 36,314.00
H: $ 39,147.40
$ 36,953.20 (-4.99%)
$ 38,895.10
PAY

TenX

PAY/BTC

$ 542 L: $ 0.060002
H: $ 0.06611
$ 0.060545 (-7.64%)
$ 0.06555
TNC

TNC Coin

TNC/BTC

$ 528 L: $ 0.026788
H: $ 0.029547
$ 0.027928 (0.38%)
$ 0.027822
TNC

TNC Coin

TNC/USDT

$ 528 L: $ 0.027721
H: $ 0.028241
$ 0.028201 (0.59%)
$ 0.028035
SOLO

Sologenic

SOLO/BTC

$ 507 L: $ 0.96489
H: $ 1.1396
$ 1.0744 (5.49%)
$ 1.0185
BANCA

Banca

BANCA/BTC

$ 493 L: $ 0.00003867
H: $ 0.00004739
$ 0.00004049 (-8.23%)
$ 0.00004412
SPC

SpaceChain

SPC/BTC

$ 484 L: $ 0.043985
H: $ 0.047756
$ 0.045462 (2.6%)
$ 0.044311
DASH

Dash

DASH/EOS

$ 478 L: $ 160.25
H: $ 178.80
$ 168.28 (-1.28%)
$ 170.46
BRD

Bread

BRD/BTC

$ 471 L: $ 0.141753
H: $ 0.157458
$ 0.145384 (-2%)
$ 0.148351
SRN

SIRIN LABS Token

SRN/BTC

$ 463 L: $ 0.012142
H: $ 0.0134
$ 0.012252 (-6.58%)
$ 0.013114
OGN

Origin Protocol

OGN/BTC

$ 455 L: $ 0.890651
H: $ 1.0974
$ 0.940065 (2.89%)
$ 0.913639
PMA

PumaPay

PMA/BTC

$ 451 L: $ 0.000214
H: $ 0.000254
$ 0.000228 (-4.12%)
$ 0.000238
BCN

Bytecoin

BCN/ETH

$ 451 L: $ 0.000449
H: $ 0.000502
$ 0.000463 (-3.03%)
$ 0.000478
CBC

CashBet Coin

CBC/USD

$ 441 L: $ 0.05472
H: $ 0.06
$ 0.06 (3.45%)
$ 0.058
XAUR

Xaurum

XAUR/BTC

$ 436 L: $ 0.025885
H: $ 0.029977
$ 0.027766 (0.65%)
$ 0.027587
LTC

Litecoin

LTC/USD

$ 428 L: $ 164.61
H: $ 176.76
$ 168.17 (-2.57%)
$ 172.60
NEO

NEO

NEO/DAI

$ 427 L: $ 49.73
H: $ 50.49
$ 50.49 (-0.49%)
$ 50.74
PLA

PlayChip

PLA/USD

$ 408 L: $ 0.003819
H: $ 0.00497
$ 0.004393 (14.41%)
$ 0.00384
BRD

Bread

BRD/ETH

$ 397 L: $ 0.140706
H: $ 0.156932
$ 0.143217 (-3.73%)
$ 0.148766
EMC

Emercoin

EMC/ETH

$ 395 L: $ 0.082229
H: $ 0.109188
$ 0.093949 (-4.08%)
$ 0.097941
WINGS

WINGS

WINGS/BTC

$ 371 L: $ 0.049893
H: $ 0.063518
$ 0.057074 (-1.32%)
$ 0.057838
TRAC

OriginTrail

TRAC/ETH

$ 368 L: $ 0.308769
H: $ 0.340859
$ 0.313168 (-6.6%)
$ 0.335291
BANCA

Banca

BANCA/USD

$ 362 L: $ 0.0000407
H: $ 0.00004808
$ 0.0000407 (0%)
$ 0.0000407
QKC

QuarkChain

QKC/ETH

$ 356 L: $ 0.014694
H: $ 0.017017
$ 0.016011 (-2.94%)
$ 0.016497
FXT

FuzeX

FXT/ETH

$ 352 L: $ 0.000576
H: $ 0.000814
$ 0.000736 (-13.94%)
$ 0.000856
NEAR

NEAR Protocol

NEARUSD

$ 347 L: $ 2.9938
H: $ 3.2267
$ 3.0091 (-7.52%)
$ 3.2539
LEO

UNUS SED LEO

LEO/BTC

$ 347 L: $ 2.3285
H: $ 2.7437
$ 2.5413 (6.55%)
$ 2.3851
OAX

openANX

OAX/USD

$ 346 L: $ 0.149142
H: $ 0.152861
$ 0.14932 (0.32%)
$ 0.148839
BET

DAO.Casino

BET/BTC

$ 341 L: $ 0.003389
H: $ 0.004221
$ 0.003671 (1.94%)
$ 0.003601
VIBE

VIBE

VIBE/BTC

$ 330 L: $ 0.008585
H: $ 0.011744
$ 0.009024 (-21.69%)
$ 0.011524
XMC

Monero Classic

XMC/BTC

$ 318 L: $ 0.267653
H: $ 0.313538
$ 0.284598 (0.98%)
$ 0.281835
ACAT

Alphacat

ACAT/USD

$ 308 L: $ 0.00071
H: $ 0.0012
$ 0.00081 (2.57%)
$ 0.00079
CRV

Curve DAO Token

CRV/USD

$ 306 L: $ 2.1021
H: $ 2.2622
$ 2.1507 (-2.78%)
$ 2.2122
GET

Themis

GET/BTC

$ 305 L: $ 0.002087
H: $ 0.00243
$ 0.002312 (-1.89%)
$ 0.002356
POWR

PowerLedger

POWR/BTC

$ 301 L: $ 0.191684
H: $ 0.206797
$ 0.194977 (-2.97%)
$ 0.200942
POLS

Polkastarter

POLS/USD

$ 290 L: $ 1.3052
H: $ 1.4075
$ 1.3333 (-3.56%)
$ 1.3825
PLA

PlayChip

PLA/BTC

$ 285 L: $ 0.002045
H: $ 0.005262
$ 0.002059 (-46.26%)
$ 0.003832
ANKR

Ankr Network

ANKR/USD

$ 272 L: $ 0.080975
H: $ 0.085536
$ 0.081411 (-4.64%)
$ 0.085376
XMR

Monero

XMR/DAI

$ 270 L: $ 265.83
H: $ 286.78
$ 268.78 (-3.15%)
$ 277.54
PRO

Propy

PRO/ETH

$ 267 L: $ 0.487781
H: $ 0.545145
$ 0.512932 (35.23%)
$ 0.379297
ACAT

Alphacat

ACAT/BTC

$ 264 L: $ 0.000728
H: $ 0.001049
$ 0.000801 (2.02%)
$ 0.000785
TRX

Tron

TRX/EOS

$ 262 L: $ 0.066826
H: $ 0.074404
$ 0.069724 (-2.07%)
$ 0.071199
GBX

GoByte

GBX/BTC

$ 257 L: $ 0.048859
H: $ 0.055416
$ 0.050094 (-9.99%)
$ 0.055652
BET

DAO.Casino

BET/ETH

$ 251 L: $ 0.003261
H: $ 0.00461
$ 0.003382 (-2.18%)
$ 0.003457
PRE

Presearch

PRE/ETH

$ 248 L: $ 0.030669
H: $ 0.035348
$ 0.031644 (-2.69%)
$ 0.032519
1INCH

1inch

1INCH/BTC

$ 247 L: $ 3.4708
H: $ 3.847
$ 3.6113 (-0.02%)
$ 3.6118
NKN

NKN

NKN/USD

$ 231 L: $ 0.202142
H: $ 0.254079
$ 0.202142 (-18.35%)
$ 0.247572
EURS

STASIS EURS

EURS/USD

$ 229 L: $ 1.24
H: $ 1.245
$ 1.245 (0%)
$ 1.245
BNK

Bankera

BNK/BTC

$ 225 L: $ 0.001288
H: $ 0.001409
$ 0.001297 (-3.53%)
$ 0.001344
BTX

Bitcore

BTX/USD

$ 221 L: $ 0.469
H: $ 0.552
$ 0.50 (-14.56%)
$ 0.585197
EOS

EOS

EOS/PAX

$ 220 L: $ 5.1545
H: $ 5.2683
$ 5.1545 (-2.16%)
$ 5.2683
XMC

Monero Classic

XMC/USDT

$ 212 L: $ 0.283734
H: $ 0.310669
$ 0.290376 (-0.23%)
$ 0.291049
STAK

STRAKS

STAK/BTC

$ 209 L: $ 0.01208
H: $ 0.014842
$ 0.014129 (19.68%)
$ 0.011806
NKN

NKN

NKN/BTC

$ 209 L: $ 0.206809
H: $ 0.290894
$ 0.241022 (-16.52%)
$ 0.288712
SUB

Substratum

SUB/BTC

$ 201 L: $ 0.002642
H: $ 0.003524
$ 0.002661 (-17.36%)
$ 0.00322
HGT

HelloGold

HGT/BTC

$ 197 L: $ 0.000805
H: $ 0.000891
$ 0.000811 (-7.31%)
$ 0.000875
BDG

BitDegree

BDG/BTC

$ 191 L: $ 0.002574
H: $ 0.003173
$ 0.002699 (0.86%)
$ 0.002676
POE

Po.et

POE/BTC

$ 188 L: $ 0.000142
H: $ 0.000194
$ 0.000154 (-15.64%)
$ 0.000183
SMT

SmartMesh

SMT/BTC

$ 187 L: $ 0.004231
H: $ 0.004614
$ 0.004261 (-3.51%)
$ 0.004416
SOLO

Sologenic

SOLO/USDT

$ 186 L: $ 1.0267
H: $ 1.1106
$ 1.1026 (0.37%)
$ 1.0985
PPT

Populous

PPT/BTC

$ 179 L: $ 1.6029
H: $ 1.8784
$ 1.7882 (2.56%)
$ 1.7435
LTC

Litecoin

LTC/EOS

$ 175 L: $ 161.07
H: $ 179.20
$ 167.79 (-2.78%)
$ 172.58
VET

VeChain

VET/ETH

$ 175 L: $ 0.105409
H: $ 0.114536
$ 0.107768 (-2.28%)
$ 0.110281
AMM

MicroMoney

AMM/BTC

$ 173 L: $ 0.007199
H: $ 0.007818
$ 0.00725 (-7.51%)
$ 0.007839
STX

Stox

STX/USD

$ 171 L: $ 0.013488
H: $ 0.016131
$ 0.013809 (-14.39%)
$ 0.016131
PPC

Peercoin

PPC/USD

$ 170 L: $ 1.1199
H: $ 1.1336
$ 1.1199 (-4.81%)
$ 1.1765
HMQ

Humaniq

HMQ/ETH

$ 167 L: $ 0.007785
H: $ 0.008972
$ 0.008236 (-0.22%)
$ 0.008255
PRO

Propy

PROBTC

$ 167 L: $ 0.433567
H: $ 0.530665
$ 0.436654 (9.72%)
$ 0.397988
HMQ

Humaniq

HMQ/BTC

$ 167 L: $ 0.008106
H: $ 0.008912
$ 0.008222 (-2.67%)
$ 0.008447
DLT

Agrello

DLT/BTC

$ 154 L: $ 0.089945
H: $ 0.102933
$ 0.097681 (4.61%)
$ 0.093375
SMT

SmartMesh

SMT/USD

$ 152 L: $ 0.003608
H: $ 0.005414
$ 0.004278 (18.57%)
$ 0.003608
MAN

Matrix AI Network

MAN/BTC

$ 150 L: $ 0.038865
H: $ 0.04302
$ 0.039142 (-2.41%)
$ 0.040109
DAG

Constellation

DAG/ETH

$ 150 L: $ 0.040667
H: $ 0.045709
$ 0.041695 (-4.21%)
$ 0.043529
AMM

MicroMoney

AMM/USD

$ 150 L: $ 0.007051
H: $ 0.007953
$ 0.007051 (-11.34%)
$ 0.007953
SCC

StockChain

SCC/BTC

$ 142 L: $ 0.000146
H: $ 0.000164
$ 0.000156 (16.99%)
$ 0.000133
DCR

Decred

DCR/USD

$ 142 L: $ 130.22
H: $ 140.60
$ 131.85 (-3.44%)
$ 136.55
DAG

Constellation

DAG/BTC

$ 138 L: $ 0.040257
H: $ 0.045623
$ 0.041445 (-2.98%)
$ 0.042721
POLS

Polkastarter

POLS/BTC

$ 134 L: $ 1.2799
H: $ 1.4208
$ 1.3185 (-3.61%)
$ 1.3679
EVX

Everex

EVX/ETH

$ 133 L: $ 0.50356
H: $ 0.837741
$ 0.526667 (-1.36%)
$ 0.533943
SUB

Substratum

SUB/USD

$ 132 L: $ 0.002591
H: $ 0.003438
$ 0.002591 (-24.63%)
$ 0.003438
PAXG

PAX Gold

PAXG/USDT

$ 126 L: $ 1,746.15
H: $ 1,847.03
$ 1,827.48 (-1.03%)
$ 1,846.43
IPX

Tachyon Protocol

IPX/USDT

$ 121 L: $ 0.039912
H: $ 0.04483
$ 0.043416 (-11.91%)
$ 0.049286
ACT

Achain

ACT/BTC

$ 118 L: $ 0.010074
H: $ 0.011906
$ 0.010964 (-9.57%)
$ 0.012124
KSM

Kusama

KSM/BTC

$ 115 L: $ 352.54
H: $ 395.26
$ 364.20 (-6.58%)
$ 389.85
HVN

Hive Project

HVN/BTC

$ 114 L: $ 0.011248
H: $ 0.012586
$ 0.011328 (-10.3%)
$ 0.012628
AKRO

Akropolis

AKRO/USD

$ 113 L: $ 0.0217
H: $ 0.022398
$ 0.022371 (1.68%)
$ 0.022
PHB

Phoenix Global

PHB/BTC

$ 112 L: $ 0.008922
H: $ 0.009876
$ 0.009015 (-2.66%)
$ 0.009262
INK

Ink

INK/USD

$ 111 L: $ 0.000687
H: $ 0.001011
$ 0.000701 (-8.21%)
$ 0.000764
GNO

Gnosis

GNO/BTC

$ 110 L: $ 167.79
H: $ 184.81
$ 168.99 (-1.15%)
$ 170.95
MTL

Metal

MTL/ETH

$ 109 L: $ 2.0247
H: $ 2.8146
$ 2.3476 (7.62%)
$ 2.1814
IDH

indaHash

IDH/BTC

$ 109 L: $ 0.00722
H: $ 0.007795
$ 0.007272 (-4.24%)
$ 0.007594
RCN

Ripio Credit Network

RCN/BTC

$ 106 L: $ 0.055196
H: $ 0.058628
$ 0.055813 (-3.51%)
$ 0.057842
ETHOS

Ethos

BQX/ETH

$ 104 L: $ 2.3403
H: $ 2.6106
$ 2.4564 (-0.97%)
$ 2.4805
CRV

Curve DAO Token

CRV/BTC

$ 103 L: $ 2.0652
H: $ 2.2754
$ 2.1349 (-3.99%)
$ 2.2236
SRN

SIRIN LABS Token

SRN/USD

$ 98 L: $ 0.012265
H: $ 0.013172
$ 0.012265 (-6.89%)
$ 0.013172
ANKR

Ankr Network

ANKR/BTC

$ 97 L: $ 0.079563
H: $ 0.087061
$ 0.080679 (-4.25%)
$ 0.084257
DCT

DECENT

DCT/BTC

$ 97 L: $ 0.010683
H: $ 0.014097
$ 0.012032 (0.56%)
$ 0.011965
MLN

Melon

MLN/ETH

$ 95 L: $ 90.18
H: $ 101.49
$ 95.50 (-0.14%)
$ 95.63
C20

CRYPTO20

C20/ETH

$ 95 L: $ 3.2661
H: $ 3.6849
$ 3.4671 (1.4%)
$ 3.4192
POA

POA Network

POA/BTC

$ 89 L: $ 0.035434
H: $ 0.038115
$ 0.036284 (-2.97%)
$ 0.037394
BDG

BitDegree

BDG/ETH

$ 89 L: $ 0.002699
H: $ 0.002909
$ 0.002737 (-4.35%)
$ 0.002862
BNK

Bankera

BNK/USD

$ 80 L: $ 0.001321
H: $ 0.001377
$ 0.001321 (-1.96%)
$ 0.001348
BCPT

BlockMason Credit Protocol

BCPT/BTC

$ 80 L: $ 0.00291
H: $ 0.003322
$ 0.002931 (-6.67%)
$ 0.00314
SCL

Sociall

SCL/BTC

$ 79 L: $ 0.010342
H: $ 0.018569
$ 0.010721 (-41.17%)
$ 0.018222
PPT

Populous

PPT/ETH

$ 77 L: $ 1.5718
H: $ 1.9105
$ 1.794 (2.86%)
$ 1.7441
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 76 L: $ 0.59661
H: $ 0.62317
$ 0.60374 (-5.42%)
$ 0.63831
XDN

DigitalNote

XDN/BTC

$ 75 L: $ 0.001641
H: $ 0.001803
$ 0.001694 (-0.57%)
$ 0.001704
ARDR

Ardor

ARDR/USD

$ 73 L: $ 0.164768
H: $ 0.174851
$ 0.164768 (-6.85%)
$ 0.176891
XDN

DigitalNote

XDN/USD

$ 73 L: $ 0.001696
H: $ 0.00171
$ 0.001696 (0.3%)
$ 0.001691
POWR

PowerLedger

POWR/ETH

$ 71 L: $ 0.17393
H: $ 0.20542
$ 0.193282 (4.8%)
$ 0.184425
JST

JUST

JST/USD

$ 70 L: $ 0.060247
H: $ 0.062386
$ 0.06066 (-3.04%)
$ 0.062563
FXT

FuzeX

FXT/BTC

$ 70 L: $ 0.000728
H: $ 0.00081
$ 0.000744 (-1.61%)
$ 0.000756
CDT

Blox

CDT/BTC

$ 67 L: $ 0.017978
H: $ 0.020234
$ 0.019262 (0.85%)
$ 0.0191
XRP

Ripple

XRP/EOS

$ 66 L: $ 0.805949
H: $ 0.896195
$ 0.844145 (-2.62%)
$ 0.866869
FDZ

Friendz

FDZ/BTC

$ 65 L: $ 0.001899
H: $ 0.002078
$ 0.001924 (5.24%)
$ 0.001829
GBX

GoByte

GBX/ETH

$ 64 L: $ 0.04998
H: $ 0.055133
$ 0.050692 (-11.86%)
$ 0.057513
XMR

Monero

XMR/EOS

$ 64 L: $ 258.26
H: $ 295.05
$ 268.86 (-2.55%)
$ 275.90
EVX

Everex

EVX/USD

$ 63 L: $ 0.4988
H: $ 0.80535
$ 0.4988 (-6.56%)
$ 0.533835
UTT

United Traders Token

UTT/BTC

$ 63 L: $ 0.502796
H: $ 0.590294
$ 0.561947 (-0.85%)
$ 0.566771
BNT

Bancor

BNT/ETH

$ 62 L: $ 3.7218
H: $ 4.0781
$ 3.8371 (3.1%)
$ 3.7217
XRP

Ripple

XRP/DAI

$ 61 L: $ 0.826522
H: $ 0.872796
$ 0.845362 (-2.64%)
$ 0.868294
NEU

Neumark

NEU/ETH

$ 60 L: $ 0.151249
H: $ 0.165604
$ 0.153404 (-4.35%)
$ 0.160375
ETHOS

Ethos

BQX/BTC

$ 59 L: $ 2.3763
H: $ 2.5751
$ 2.4438 (-0.56%)
$ 2.4574
TKY

THEKEY

TKY/BTC

$ 58 L: $ 0.000801
H: $ 0.001199
$ 0.00084 (-33.88%)
$ 0.001271
LTC

Litecoin

LTC/DAI

$ 58 L: $ 164.74
H: $ 176.24
$ 168.72 (-2.32%)
$ 172.73
LEO

UNUS SED LEO

LEO/USD

$ 56 L: $ 2.4522
H: $ 2.5136
$ 2.5136 (3.83%)
$ 2.4208
QKC

QuarkChain

QKC/BTC

$ 55 L: $ 0.015113
H: $ 0.017034
$ 0.016212 (-2.99%)
$ 0.016711
AVA

Travala.com

AYA/BTC

$ 52 L: $ 0.025571
H: $ 0.028717
$ 0.025753 (-14.44%)
$ 0.0301
STX

Stox

STX/ETH

$ 51 L: $ 0.012969
H: $ 0.014439
$ 0.013153 (-7.39%)
$ 0.014203
XUC

Exchange Union

XUC/ETH

$ 50 L: $ 0.181594
H: $ 0.211654
$ 0.198906 (0.15%)
$ 0.198607
CND

Cindicator

CND/USD

$ 49 L: $ 0.013136
H: $ 0.016121
$ 0.015209 (-7.26%)
$ 0.0164
ADA

Cardano

ADA/BCH

$ 49 L: $ 1.495
H: $ 1.5285
$ 1.5269 (1.99%)
$ 1.4971
NEU

Neumark

NEU/USD

$ 48 L: $ 0.144311
H: $ 0.161
$ 0.153955 (-4.38%)
$ 0.161
XUC

Exchange Union

XUC/BTC

$ 48 L: $ 0.187242
H: $ 0.2309
$ 0.197059 (-0.85%)
$ 0.198756
CHAT

ChatCoin

CHAT/USD

$ 48 L: $ 0.004003
H: $ 0.004174
$ 0.004003 (-5.48%)
$ 0.004235
XAUR

Xaurum

XAUR/ETH

$ 47 L: $ 0.023253
H: $ 0.028826
$ 0.027123 (-0.74%)
$ 0.027326
NU

NuCypher

NUBTC

$ 47 L: $ 0.271865
H: $ 0.311432
$ 0.273801 (-10.41%)
$ 0.305606
CHAT

ChatCoin

CHAT/BTC

$ 47 L: $ 0.003926
H: $ 0.004274
$ 0.003954 (-6.78%)
$ 0.004242
DAV

DAV Coin

DAV/BTC

$ 46 L: $ 0.002221
H: $ 0.002389
$ 0.002237 (-9.2%)
$ 0.002464
XUC

Exchange Union

XUC/USD

$ 46 L: $ 0.19694
H: $ 0.20408
$ 0.19798 (-1.21%)
$ 0.20041
XMC

Monero Classic

XMC/ETH

$ 45 L: $ 0.269416
H: $ 0.297599
$ 0.280013 (8.89%)
$ 0.257155
XMR

Monero

XMR/USD

$ 45 L: $ 266.22
H: $ 287.39
$ 268.65 (-3.16%)
$ 277.41
BTC

Bitcoin

BTC/EURS

$ 42 L: $ 38,380.95
H: $ 40,353.62
$ 38,535.71 (-4.5%)
$ 40,353.62
SNC

SunContract

SNC/ETH

$ 40 L: $ 0.028598
H: $ 0.031889
$ 0.029805 (0.41%)
$ 0.029683
ETN

Electroneum

ETN/ETH

$ 40 L: $ 0.007245
H: $ 0.007812
$ 0.00735 (-2.23%)
$ 0.007518
CBC

CashBet Coin

CBC/BTC

$ 40 L: $ 0.057436
H: $ 0.060763
$ 0.057845 (3.94%)
$ 0.055652
CDT

Blox

CDT/USD

$ 39 L: $ 0.018209
H: $ 0.019517
$ 0.019408 (1.33%)
$ 0.019153
PLU

Pluton

PLU/BTC

$ 39 L: $ 5.3351
H: $ 5.7486
$ 5.373 (-5.98%)
$ 5.715
ACT

Achain

ACT/ETH

$ 38 L: $ 0.009959
H: $ 0.012238
$ 0.010877 (-9.64%)
$ 0.012038
CVN

CVCoin

CVCOIN/ETH

$ 38 L: $ 0.05524
H: $ 0.075144
$ 0.061241 (4.06%)
$ 0.05885
XMR

Monero

XMR/EURS

$ 37 L: $ 278.38
H: $ 279.50
$ 279.50 (-1.01%)
$ 282.35
INK

Ink

INK/BTC

$ 37 L: $ 0.000674
H: $ 0.00083
$ 0.000779 (1.54%)
$ 0.000767
SBD

Steem Dollars

SBD/BTC

$ 36 L: $ 0.689617
H: $ 0.746982
$ 0.710725 (-0.73%)
$ 0.715917
WIKI

Wiki Token

WIKI/USD

$ 35 L: $ 0.825495
H: $ 1.1829
$ 0.825495 (-30.22%)
$ 1.1829
SNGLS

SingularDTV

SNGLS/BTC

$ 35 L: $ 0.010541
H: $ 0.011253
$ 0.010624 (-3.79%)
$ 0.011043
SNT

Status

SNT/BTC

$ 34 L: $ 0.069241
H: $ 0.073965
$ 0.070413 (-1.47%)
$ 0.071465
SENT

Sentinel

SENT/ETH

$ 33 L: $ 0.011863
H: $ 0.014698
$ 0.01383 (31.74%)
$ 0.010498
NEAR

NEAR Protocol

NEARBTC

$ 32 L: $ 2.9705
H: $ 3.2115
$ 2.9917 (-6.25%)
$ 3.1913
SALT

Salt

SALT/ETH

$ 32 L: $ 0.203871
H: $ 0.237977
$ 0.206775 (-11.67%)
$ 0.234089
FOTA

Fortuna

FOTA/BTC

$ 32 L: $ 0.000494
H: $ 0.000523
$ 0.000497 (2.58%)
$ 0.000485
ALPHA

Alpha Finance Lab

ALPHA/BTC

$ 31 L: $ 0.604267
H: $ 0.644373
$ 0.60857 (-2.96%)
$ 0.627113
OKB

OKB

OKB/USD

$ 31 L: $ 9.8523
H: $ 11.02
$ 9.8523 (-11.72%)
$ 11.16
PHB

Phoenix Global

PHX/BTC

$ 30 L: $ 0.008355
H: $ 0.00926
$ 0.008812 (-1.39%)
$ 0.008936
ZEC

Zcash

ZEC/EOS

$ 30 L: $ 126.50
H: $ 151.36
$ 139.54 (3.53%)
$ 134.79
HEDG

HedgeTrade

HEDG/BTC

$ 30 L: $ 1.0228
H: $ 1.2153
$ 1.0862 (-11.31%)
$ 1.2248
SNC

SunContract

SNC/USD

$ 29 L: $ 0.030109
H: $ 0.031507
$ 0.030109 (-4.44%)
$ 0.031507
SNC

SunContract

SNC/BTC

$ 29 L: $ 0.029354
H: $ 0.031564
$ 0.030049 (-4.39%)
$ 0.031427
BCPT

BlockMason Credit Protocol

BCPT/USDT

$ 28 L: $ 0.002967
H: $ 0.003174
$ 0.003059 (-3.48%)
$ 0.00317
IPX

Tachyon Protocol

IPX/BTC

$ 28 L: $ 0.038429
H: $ 0.042413
$ 0.038702 (-8.91%)
$ 0.04249
NGC

NAGA

NGC/BTC

$ 27 L: $ 0.025502
H: $ 0.02787
$ 0.025683 (-6.23%)
$ 0.027389
ZAP

Zap

ZAP/USD

$ 27 L: $ 0.062934
H: $ 0.072491
$ 0.062934 (-13.18%)
$ 0.072491
CEL

Celsius

CEL/ETH

$ 26 L: $ 6.4126
H: $ 7.0284
$ 6.504 (-5.15%)
$ 6.8574
ACT

Achain

ACT/USD

$ 25 L: $ 0.011906
H: $ 0.012249
$ 0.011906 (-2.8%)
$ 0.012249
BCPT

BlockMason Credit Protocol

BCPT/ETH

$ 24 L: $ 0.002894
H: $ 0.003374
$ 0.003085 (-3.44%)
$ 0.003195
TV

Ti-Value

TV/USD

$ 24 L: $ 0.128061
H: $ 0.14555
$ 0.14555 (13.66%)
$ 0.128061
BERRY

Rentberry

BERRY/USD

$ 23 L: $ 0.000829
H: $ 0.00088
$ 0.000829 (-5.83%)
$ 0.00088
TV

Ti-Value

TV/BTC

$ 23 L: $ 0.135856
H: $ 0.144292
$ 0.136823 (-3.37%)
$ 0.141593
LUN

Lunyr

LUN/BTC

$ 22 L: $ 0.210216
H: $ 0.232521
$ 0.211713 (-7.21%)
$ 0.228171
XEM

NEM

XEM/EOS

$ 21 L: $ 0.162229
H: $ 0.181145
$ 0.166336 (0.79%)
$ 0.165029
VIB

Viberate

VIB/BTC

$ 21 L: $ 0.045137
H: $ 0.048647
$ 0.046311 (-1.35%)
$ 0.046946
SHIP

ShipChain

SHIP/BTC

$ 21 L: $ 0.002278
H: $ 0.00241
$ 0.002295 (-3.47%)
$ 0.002377
PHB

Phoenix Global

PHX/USD

$ 21 L: $ 0.008605
H: $ 0.008954
$ 0.008693 (-2.82%)
$ 0.008946
ACAT

Alphacat

ACAT/ETH

$ 20 L: $ 0.000736
H: $ 0.00083
$ 0.000781 (0.08%)
$ 0.00078
BNK

Bankera

BNK/ETH

$ 20 L: $ 0.001309
H: $ 0.001436
$ 0.001351 (-2.66%)
$ 0.001388
ZRX

0x

ZRX/USD

$ 20 L: $ 0.863779
H: $ 0.938679
$ 0.88551 (-2.06%)
$ 0.904169
NGC

NAGA

NGC/USD

$ 19 L: $ 0.026157
H: $ 0.027708
$ 0.026157 (-5.58%)
$ 0.027703
ETH

Ethereum

ETH/GUSD

$ 19 L: $ 2,511.36
H: $ 2,597.25
$ 2,511.36 (-3.31%)
$ 2,597.25
PAXG

PAX Gold

PAXG/BTC

$ 19 L: $ 1,723.47
H: $ 1,914.85
$ 1,822.12 (0.19%)
$ 1,818.61
IDH

indaHash

IDH/ETH

$ 18 L: $ 0.006795
H: $ 0.007325
$ 0.006892 (-9.37%)
$ 0.007604
WIKI

Wiki Token

WIKI/BTC

$ 17 L: $ 0.91515
H: $ 1.0702
$ 1.0188 (2.52%)
$ 0.993777
PKT

Playkey

PKT/BTC

$ 16 L: $ 0.018648
H: $ 0.019728
$ 0.01878 (-4.96%)
$ 0.01976
GNX

Genaro Network

GNX/BTC

$ 16 L: $ 0.023698
H: $ 0.025909
$ 0.024665 (0.26%)
$ 0.024602
VIB

Viberate

VIB/ETH

$ 15 L: $ 0.044744
H: $ 0.048232
$ 0.045381 (-3.56%)
$ 0.047055
PLA

PlayChip

PLA/ETH

$ 15 L: $ 0.003615
H: $ 0.005
$ 0.004705 (13.26%)
$ 0.004154
GBX

GoByte

GBX/USD

$ 14 L: $ 0.050087
H: $ 0.056123
$ 0.050088 (-15.1%)
$ 0.058999
EOS

EOS

EOS/BCH

$ 13 L: $ 4.9326
H: $ 5.0527
$ 4.9451 (-0.33%)
$ 4.9614
FUN

FunFair

FUN/ETH

$ 11 L: $ 0.019665
H: $ 0.022009
$ 0.020708 (-2.72%)
$ 0.021288
DICE

Etheroll

DICE/BTC

$ 11 L: $ 1.0892
H: $ 1.2458
$ 1.0969 (-10.27%)
$ 1.2225
BERRY

Rentberry

BERRY/BTC

$ 11 L: $ 0.000851
H: $ 0.000913
$ 0.000857 (-4.28%)
$ 0.000896
DIT

Digital Insurance Token

DIT/BTC

$ 10 L: $ 0.002068
H: $ 0.002187
$ 0.002082 (-2.99%)
$ 0.002147
IPL

InsurePal

IPL/USD

$ 10 L: $ 0.000881
H: $ 0.000895
$ 0.000881 (-5.26%)
$ 0.00093
CBC

CashBet Coin

CBC/ETH

$ 10 L: $ 0.05712
H: $ 0.061572
$ 0.057934 (4.35%)
$ 0.055519
AEON

Aeon

AEON/BTC

$ 9 L: $ 0.990544
H: $ 1.0489
$ 0.997598 (-3.08%)
$ 1.0293
DAV

DAV Coin

DAV/ETH

$ 9 L: $ 0.002255
H: $ 0.002431
$ 0.002287 (-2.06%)
$ 0.002336
ZKS

ZKSwap

ZKS/USD

$ 9 L: $ 0.64614
H: $ 0.68893
$ 0.64614 (-6.21%)
$ 0.68893
CVT

CyberVein

CVT/BTC

$ 8 L: $ 0.023978
H: $ 0.026047
$ 0.024796 (-0.99%)
$ 0.025043
PMA

PumaPay

PMA/USD

$ 8 L: $ 0.000225
H: $ 0.00027
$ 0.000225 (-16.75%)
$ 0.00027
OXT

Orchid

OXT/USD

$ 8 L: $ 0.272269
H: $ 0.315165
$ 0.302577 (-6.18%)
$ 0.3225
ZRC

ZrCoin

ZRC/BTC

$ 8 L: $ 0.197963
H: $ 0.217937
$ 0.199373 (5.81%)
$ 0.18842
OXT

Orchid

OXT/BTC

$ 8 L: $ 0.273971
H: $ 0.318642
$ 0.30334 (-3.14%)
$ 0.313159
CVT

CyberVein

CVT/USD

$ 7 L: $ 0.024801
H: $ 0.029839
$ 0.024801 (-25.17%)
$ 0.033143
CMCT

Crowd Machine

CMCT/BTC

$ 7 L: $ 0.000149
H: $ 0.000158
$ 0.000151 (-9.25%)
$ 0.000166
POLY

Polymath

POLY/BTC

$ 7 L: $ 0.197083
H: $ 0.215264
$ 0.198486 (-0.33%)
$ 0.199153
CMCT

Crowd Machine

CMCT/USD

$ 7 L: $ 0.000131
H: $ 0.00016
$ 0.000138 (-18.31%)
$ 0.000169
STX

Stox

STX/BTC

$ 6 L: $ 0.013402
H: $ 0.014879
$ 0.013497 (-7.46%)
$ 0.014585
LTC

Litecoin

LTC/BCH

$ 6 L: $ 166.75
H: $ 171.19
$ 168.50 (1.03%)
$ 166.79
POE

Po.et

POE/ETH

$ 6 L: $ 0.000143
H: $ 0.000192
$ 0.00016 (-15.44%)
$ 0.000189
XMR

Monero

XMR/BCH

$ 5 L: $ 267.54
H: $ 278.60
$ 268.93 (1.39%)
$ 265.25
PHB

Phoenix Global

PHX/ETH

$ 5 L: $ 0.008487
H: $ 0.009423
$ 0.008866 (-3.88%)
$ 0.009224
APPC

AppCoins

APPC/BTC

$ 4 L: $ 0.078152
H: $ 0.082678
$ 0.078708 (1.38%)
$ 0.077634
LRC

Loopring

LRC/BTC

$ 4 L: $ 0.288559
H: $ 0.312566
$ 0.296669 (-2.99%)
$ 0.305805
PNT

Penta

PNT/BTC

$ 4 L: $ 0.0000896
H: $ 0.00009479
$ 0.00009023 (-2.99%)
$ 0.00009301
ZSC

Zeusshield

ZSC/USD

$ 4 L: $ 0.0002
H: $ 0.000228
$ 0.00022 (-3.35%)
$ 0.000228
ZKS

ZKSwap

ZKS/BTC

$ 3 L: $ 0.640452
H: $ 0.696751
$ 0.645012 (-5.66%)
$ 0.683719
SWM

Swarm

SWM/BTC

$ 3 L: $ 0.05824
H: $ 0.066759
$ 0.063321 (-5.24%)
$ 0.066822
DRT

DomRaider

DRT/USDT

$ 3 L: $ 0.002899
H: $ 0.003039
$ 0.002905 (-16.94%)
$ 0.003498
AVA

Travala.com

AYA/USD

$ 3 L: $ 0.026093
H: $ 0.030998
$ 0.026093 (-2.08%)
$ 0.026647
TUSD

TrueUSD

TUSD/DAI

$ 3 L: $ 0.995075
H: $ 1.0043
$ 0.998468 (-0.41%)
$ 1.0025
GNX

Genaro Network

GNX/ETH

$ 3 L: $ 0.022822
H: $ 0.026199
$ 0.024651 (1.86%)
$ 0.024201
MTH

Monetha

MTH/BTC

$ 2 L: $ 0.023622
H: $ 0.02499
$ 0.02379 (-4.9%)
$ 0.025015
LINK

ChainLink

LINK/BCH

$ 2 L: $ 22.52
H: $ 23.66
$ 23.66 (5.07%)
$ 22.52
CENNZ

Centrality

CENNZ/ETH

$ 2 L: $ 0.074853
H: $ 0.084138
$ 0.079089 (-0.35%)
$ 0.07937
NEO

NEO

NEO/USD

$ 2 L: $ 50.66
H: $ 50.86
$ 50.66 (-0.4%)
$ 50.86
DRT

DomRaider

DRT/BTC

$ 2 L: $ 0.002955
H: $ 0.003126
$ 0.002976 (-2.1%)
$ 0.003039
MITX

Morpheus Labs

MITX/BTC

$ 2 L: $ 0.048652
H: $ 0.05299
$ 0.048999 (5.71%)
$ 0.046354
FLP

FLIP

FLP/BTC

$ 2 L: $ 0.00471
H: $ 0.004983
$ 0.004743 (-2.99%)
$ 0.004889
ZAP

Zap

ZAP/ETH

$ 2 L: $ 0.067502
H: $ 0.072807
$ 0.068504 (-4.29%)
$ 0.071574
FLP

FLIP

FLP/ETH

$ 2 L: $ 0.004615
H: $ 0.005085
$ 0.004784 (-2.88%)
$ 0.004926
RCN

Ripio Credit Network

RCN/USD

$ 1 L: $ 0.055518
H: $ 0.058193
$ 0.055518 (-4.6%)
$ 0.058193
NTK

Neurotoken

NTK/USD

$ 1 L: $ 0.075862
H: $ 0.075862
$ 0.075862 (0%)
$ 0.075862
NTK

Neurotoken

NTK/BTC

$ 1 L: $ 0.07469
H: $ 0.079345
$ 0.075534 (-2.58%)
$ 0.077538
DGTX

Digitex Futures

DGTX/ETH

$ 1 L: $ 0.006395
H: $ 0.007399
$ 0.006486 (-9.28%)
$ 0.007149
BUSD

Binance USD

BUSD/USD

$ 1 L: $ 0.99923
H: $ 1.0044
$ 0.99923 (-0.08%)
$ 1.00
POA

POA Network

POA/USD

$ 1 L: $ 0.036476
H: $ 0.037876
$ 0.036476 (-3.62%)
$ 0.037847
AMM

MicroMoney

AMM/ETH

$ 1 L: $ 0.006992
H: $ 0.00754
$ 0.007094 (-9.2%)
$ 0.007813
ZEC

Zcash

ZEC/EURS

$ 1 L: $ 121.47
H: $ 134.99
$ 134.99 (10.68%)
$ 121.96
DRG

Dragon Coins

DRG/BTC

$ 1 L: $ 0.004595
H: $ 0.004983
$ 0.004628 (-5.35%)
$ 0.004889
PMA

PumaPay

PMA/ETH

$ 1 L: $ 0.000228
H: $ 0.000255
$ 0.000231 (-2.72%)
$ 0.000237
DATX

DATx

DATX/ETH

$ 1 L: $ 0.000805
H: $ 0.000868
$ 0.000817 (-1.46%)
$ 0.000829
DATX

DATx

DATX/BTC

$ 1 L: $ 0.000808
H: $ 0.000855
$ 0.000814 (6.72%)
$ 0.000763
YFII

DFI.Money

YFII/USD

$ 1 L: $ 1,744.33
H: $ 1,764.22
$ 1,744.33 (-3.74%)
$ 1,812.05
SWT

Swarm City

SWT/BTC

$ 1 L: $ 0.067813
H: $ 0.075508
$ 0.071882 (-2.62%)
$ 0.073818
TAU

Lamden

TAU/BTC

$ 0 L: $ 0.029959
H: $ 0.03203
$ 0.030172 (-4.01%)
$ 0.031431
BERRY

Rentberry

BERRY/ETH

$ 0 L: $ 0.000794
H: $ 0.000918
$ 0.000864 (2.59%)
$ 0.000842
FTX

FintruX Network

FTX/BTC

$ 0 L: $ 0.013597
H: $ 0.015973
$ 0.013694 (-12.63%)
$ 0.015674
XRP

Ripple

XRP/EURS

$ 0 L: $ 0.861166
H: $ 0.87549
$ 0.87549 (1.26%)
$ 0.864639
UTT

United Traders Token

UTT/ETH

$ 0 L: $ 0.474596
H: $ 0.567362
$ 0.481358 (-13.75%)
$ 0.558094
PNT

Penta

PNT/ETH

$ 0 L: $ 0.00008425
H: $ 0.00009081
$ 0.00008545 (-3.25%)
$ 0.00008832
DAI

Multi-collateral DAI

DAI/USDC

$ 0 L: $ 0.995396
H: $ 0.998865
$ 0.998662 (-0.43%)
$ 1.0029
IHT

IHT Real Estate Protocol

IHT/BTC

$ 0 L: $ 0.000777
H: $ 0.000847
$ 0.000783 (-5.32%)
$ 0.000827
ELEC

Electrify.Asia

ELEC/USD

$ 0 L: $ 0.001244
H: $ 0.001336
$ 0.001336 (2.99%)
$ 0.001297
MTX

Matryx

MTX/USD

$ 0 L: $ 0.048401
H: $ 0.048401
$ 0.048401 (0.5%)
$ 0.048161
ELEC

Electrify.Asia

ELEC/BTC

$ 0 L: $ 0.001222
H: $ 0.001296
$ 0.001231 (-2.99%)
$ 0.001268
CDT

Blox

CDT/ETH

$ 0 L: $ 0.017967
H: $ 0.02037
$ 0.019166 (0.61%)
$ 0.019051
KIND

Kind Ads Token

KIND/ETH

$ 0 L: $ 0.003696
H: $ 0.004043
$ 0.003766 (-2.41%)
$ 0.003859
KIND

Kind Ads Token

KIND/BTC

$ 0 L: $ 0.003588
H: $ 0.003893
$ 0.003613 (-5.51%)
$ 0.003824
EDG

Edgeless

EDG/ETH

$ 0 L: $ 0.004332
H: $ 0.004746
$ 0.004466 (-2.77%)
$ 0.004593
BANCA

Banca

BANCA/ETH

$ 0 L: $ 0.00004122
H: $ 0.00004871
$ 0.0000418 (-13.94%)
$ 0.00004857
XLM

Stellar

XLM/BCH

$ 0 L: $ 0.32021
H: $ 0.330113
$ 0.32021 (-0.09%)
$ 0.3205
EDG

Edgeless

EDG/USD

$ 0 L: $ 0.004435
H: $ 0.004572
$ 0.004435 (-4.83%)
$ 0.00466
DRG

Dragon Coins

DRG/ETH

$ 0 L: $ 0.00457
H: $ 0.005054
$ 0.004731 (-6.73%)
$ 0.005072
PAY

TenX

PAY/ETH

$ 0 L: $ 0.0595
H: $ 0.064523
$ 0.060348 (-7.95%)
$ 0.065563
EDG

Edgeless

EDG/BTC

$ 0 L: $ 0.004365
H: $ 0.004659
$ 0.004396 (-2.99%)
$ 0.004532
SWT

Swarm City

SWT/ETH

$ 0 L: $ 0.06714
H: $ 0.073143
$ 0.068821 (-7.18%)
$ 0.074143
AKRO

Akropolis

AKRO/BTC

$ 0 L: $ 0.021165
H: $ 0.023303
$ 0.022184 (3.5%)
$ 0.021433
DAY

Chronologic

DAY/BTC

$ 0 L: $ 0.141293
H: $ 0.150531
$ 0.142299 (-3.59%)
$ 0.147596
ERT

Eristica

ERT/BTC

$ 0 L: $ 0.002083
H: $ 0.002204
$ 0.002098 (-2.99%)
$ 0.002162
ROX

Robotina

ROX/ETH

$ 0 L: $ 0.002939
H: $ 0.00331
$ 0.003114 (-2.22%)
$ 0.003185
DAY

Chronologic

DAY/USD

$ 0 L: $ 0.137496
H: $ 0.14553
$ 0.137496 (-5.52%)
$ 0.14553
EKO

EchoLink

EKO/USDT

$ 0 L: $ 0.002547
H: $ 0.002602
$ 0.002599 (1.89%)
$ 0.002551
ELEC

Electrify.Asia

ELEC/ETH

$ 0 L: $ 0.00122
H: $ 0.001389
$ 0.001237 (-2.81%)
$ 0.001273
EKO

EchoLink

EKO/BTC

$ 0 L: $ 0.002317
H: $ 0.002451
$ 0.002333 (-2.5%)
$ 0.002393
POLY

Polymath

POLY/ETH

$ 0 L: $ 0.19516
H: $ 0.236104
$ 0.197941 (-14.77%)
$ 0.232247
SUR

Suretly

SUR/BTC

$ 0 L: $ 0.170777
H: $ 0.195252
$ 0.185876 (4.84%)
$ 0.17729
XDN

DigitalNote

XDN/ETH

$ 0 L: $ 0.001693
H: $ 0.001825
$ 0.001717 (-6.87%)
$ 0.001844
ZSC

Zeusshield

ZSC/ETH

$ 0 L: $ 0.000219
H: $ 0.000236
$ 0.000222 (1.85%)
$ 0.000218
OAX

openANX

OAX/ETH

$ 0 L: $ 0.140039
H: $ 0.150955
$ 0.142034 (-4.85%)
$ 0.149271
EURS

STASIS EURS

EURS/DAI

$ 0 L: $ 1.2457
H: $ 1.2466
$ 1.2457 (-0.08%)
$ 1.2466
OCN

Odyssey

OCN/BTC

$ 0 L: $ 0.000851
H: $ 0.001053
$ 0.001003 (13.46%)
$ 0.000884
FLP

FLIP

FLP/USD

$ 0 L: $ 0.004664
H: $ 0.004671
$ 0.004671 (1.38%)
$ 0.004607
OCN

Odyssey

OCN/ETH

$ 0 L: $ 0.000856
H: $ 0.000922
$ 0.000868 (0.84%)
$ 0.000861
SIG

Spectiv

SIG/BTC

$ 0 L: $ 0.000156
H: $ 0.000165
$ 0.000157 (16.82%)
$ 0.000134
ZSC

Zeusshield

ZSC/BTC

$ 0 L: $ 0.000211
H: $ 0.000226
$ 0.000212 (-4.21%)
$ 0.000221