HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange

HitBTC

Volume (H24)

$ 22.742M

Nb. Pairs

2595

HitBTC Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/USDC	$ 3.786M	L: $ 79,418.54 H: $ 80,203.02	$ 80,019.59 (0.58%) $ 79,554.67
Cardano ADA/USD	$ 2.778M	L: $ 0.209356 H: $ 0.219176	$ 0.218351 (2.96%) $ 0.212071
Aave AAVE/USD	$ 2.299M	L: $ 128.56 H: $ 132.52	$ 132.10 (0.92%) $ 130.88
Dash DASH/USD	$ 2.020M	L: $ 54.46 H: $ 73.18	$ 67.74 (21.65%) $ 55.69
Ripple XRP/USDT	$ 1.921M	L: $ 1.3821 H: $ 1.4132	$ 1.411 (1.61%) $ 1.3887
Uniswap UNI/USD	$ 1.919M	L: $ 6.0869 H: $ 6.7242	$ 6.6994 (8.34%) $ 6.1835
Binance Coin BNB/USD	$ 1.390M	L: $ 716.78 H: $ 778.66	$ 778.04 (8.46%) $ 717.33
NEAR Protocol NEARUSD	$ 1.341M	L: $ 1.9726 H: $ 2.2899	$ 2.2236 (10.69%) $ 2.0088
Binance Coin BNB/ETH	$ 718.553K	L: $ 724.44 H: $ 779.94	$ 777.43 (7.1%) $ 725.92
Ethereum ETH/USDC	$ 566.491K	L: $ 2,445.66 H: $ 2,481.36	$ 2,476.55 (1.14%) $ 2,448.57
Stellar XLM/USD	$ 562.993K	L: $ 0.177782 H: $ 0.186445	$ 0.184704 (3.23%) $ 0.178923
Tron TRX/USD	$ 505.359K	L: $ 0.330703 H: $ 0.334538	$ 0.334011 (0.98%) $ 0.330758
Hedera Hashgraph HBAR/USD	$ 400.309K	L: $ 0.077164 H: $ 0.081491	$ 0.080502 (3.94%) $ 0.077454
ChainLink LINK/USD	$ 396.516K	L: $ 11.58 H: $ 12.23	$ 12.15 (4.45%) $ 11.63
Litecoin LTC/USD	$ 384.500K	L: $ 50.23 H: $ 54.72	$ 54.58 (8.2%) $ 50.45
Polkadot DOT/USD	$ 189.323K	L: $ 0.85289 H: $ 0.92419	$ 0.90862 (6.01%) $ 0.85709
Curve DAO Token CRV/USD	$ 173.019K	L: $ 0.347849 H: $ 0.365954	$ 0.360744 (2.45%) $ 0.352129
Ethereum ETH/BTC	$ 147.607K	L: $ 2,460.50 H: $ 2,479.55	$ 2,477.39 (0.55%) $ 2,463.94
Ontology ONT/USD	$ 139.697K	L: $ 0.055686 H: $ 0.05711	$ 0.055781 (-1.78%) $ 0.056792
Binance Coin BNB/BTC	$ 109.990K	L: $ 720.42 H: $ 776.99	$ 775.67 (7.46%) $ 721.79
Tezos XTZ/USD	$ 105.820K	L: $ 0.226444 H: $ 0.234829	$ 0.233146 (1.94%) $ 0.228711
Dash DASH/BTC	$ 90.415K	L: $ 54.66 H: $ 73.55	$ 67.95 (21.29%) $ 56.02
Chiliz CHZ/USD	$ 82.576K	L: $ 0.013316 H: $ 0.01382	$ 0.01378 (2.93%) $ 0.013388
Algorand ALGO/USD	$ 72.616K	L: $ 0.089865 H: $ 0.097387	$ 0.094475 (4.12%) $ 0.090733
NEAR Protocol NEARBTC	$ 57.758K	L: $ 1.9879 H: $ 2.301	$ 2.2173 (9.96%) $ 2.0164
Cardano ADA/ETH	$ 51.469K	L: $ 0.211718 H: $ 0.220815	$ 0.218453 (1.69%) $ 0.214828
MIOTA IOT/USD	$ 44.112K	L: $ 0.038902 H: $ 0.04009	$ 0.04004 (1.91%) $ 0.039288
ARPA Chain ARPA/USD	$ 43.990K	L: $ 0.009334 H: $ 0.009956	$ 0.009671 (2.99%) $ 0.00939
Qtum QTUM/USD	$ 43.841K	L: $ 0.846262 H: $ 0.873271	$ 0.866433 (1.58%) $ 0.852942
1inch 1INCH/USD	$ 41.801K	L: $ 0.090265 H: $ 0.092962	$ 0.092442 (1.87%) $ 0.090748
VeChain VET/USDT	$ 40.240K	L: $ 0.006598 H: $ 0.00696	$ 0.006921 (4.56%) $ 0.006619
Cosmos ATOM/USD	$ 36.858K	L: $ 1.4823 H: $ 1.5606	$ 1.5471 (3.84%) $ 1.4899
Bitcoin SV BSVUSD	$ 33.435K	L: $ 16.58 H: $ 16.97	$ 16.82 (0.8%) $ 16.69
Ankr Network ANKR/USD	$ 33.377K	L: $ 0.004133 H: $ 0.004308	$ 0.004249 (0.8%) $ 0.004216
yearn.finance YFI/USD	$ 28.976K	L: $ 2,261.90 H: $ 2,326.30	$ 2,309.00 (1.78%) $ 2,268.70
Origin Protocol OGN/USD	$ 24.414K	L: $ 0.018322 H: $ 0.018855	$ 0.018724 (1.45%) $ 0.018457
NEO NEO/USD	$ 23.078K	L: $ 2.059 H: $ 2.1568	$ 2.1282 (2.98%) $ 2.0665
Litecoin LTC/BTC	$ 22.675K	L: $ 50.59 H: $ 54.73	$ 54.58 (7.52%) $ 50.76
DigiByte DGB/USD	$ 21.774K	L: $ 0.004612 H: $ 0.005135	$ 0.004901 (5.44%) $ 0.004648
Uniswap UNI/BTC	$ 20.518K	L: $ 6.1208 H: $ 6.7299	$ 6.7099 (7.9%) $ 6.2185
Hedera Hashgraph HBAR/BTC	$ 14.749K	L: $ 0.077951 H: $ 0.080832	$ 0.080512 (3.07%) $ 0.078111
Decentraland MANA/USD	$ 13.086K	L: $ 0.072762 H: $ 0.075638	$ 0.07463 (1.71%) $ 0.073375
IOStoken IOST/USD	$ 11.767K	L: $ 0.000598 H: $ 0.000663	$ 0.000655 (8.8%) $ 0.000602
Basic Attention Token BAT/USD	$ 10.149K	L: $ 0.070248 H: $ 0.071896	$ 0.071458 (1.59%) $ 0.070339
KyberNetwork KNC/USD	$ 8.236K	L: $ 0.115114 H: $ 0.117872	$ 0.117146 (0.89%) $ 0.116116
Cardano ADA/BTC	$ 4.838K	L: $ 0.216727 H: $ 0.218327	$ 0.218327 (0.07%) $ 0.218167
Aave AAVE/BTC	$ 4.500K	L: $ 129.72 H: $ 132.61	$ 132.04 (0.29%) $ 131.66
Zcash ZEC/BTC	$ 1.690K	L: $ 1,007.28 H: $ 1,044.10	$ 1,034.33 (0.39%) $ 1,030.33
Monero XMR/BTC	$ 1.113K	L: $ 518.13 H: $ 546.06	$ 546.06 (3.88%) $ 525.65
Tron TRX/BTC	$ 861	L: $ 0.334502 H: $ 0.334502	$ 0.334502 (3.21%) $ 0.324114
0x ZRX/USD	$ 700	L: $ 0.102497 H: $ 0.105817	$ 0.103926 (0.73%) $ 0.103169
Propy PROBTC	$ 237	L: $ 0.120128 H: $ 0.432173	$ 0.304122 (-29.63%) $ 0.432173
Verge XVG/USD	$ 207	L: $ 0.002819 H: $ 0.003213	$ 0.002819 (9.57%) $ 0.002573
iExecRLC RLC/BTC	$ 108	L: $ 0.32629 H: $ 0.423769	$ 0.32629 (-23%) $ 0.423769
Zcash ZEC/USD	$ 102	L: $ 1,014.26 H: $ 1,023.01	$ 1,014.26 (1.75%) $ 996.79
Monero XMR/USD	$ 72	L: $ 515.76 H: $ 541.80	$ 541.80 (4.47%) $ 518.60
Propy PRO/ETH	$ 60	L: $ 0.052259 H: $ 0.12687	$ 0.120154 (-3.21%) $ 0.124144
Verge XVG/BTC	$ 31	L: $ 0.002609 H: $ 0.003201	$ 0.003201 (22.7%) $ 0.002609
Bitcoin SV BSVBTC	$ 28	L: $ 16.25 H: $ 16.73	$ 16.73 (2.96%) $ 16.25
JUST JST/USD	$ 23	L: $ 0.098741 H: $ 0.11	$ 0.11 (11.4%) $ 0.098741
Decentraland MANA/BTC	$ 21	L: $ 0.073277 H: $ 0.075678	$ 0.074878 (1.08%) $ 0.074078
Cosmos ATOM/BTC	$ 15	L: $ 1.507 H: $ 1.5614	$ 1.5446 (2.88%) $ 1.5014
Algorand ALGO/BTC	$ 8	L: $ 0.090516 H: $ 0.091076	$ 0.090516 (-0.62%) $ 0.091076
Ripple XRP/BTC	$ 8	L: $ 1.406 H: $ 1.4063	$ 1.406 (-1.01%) $ 1.4203
Tron TRX/ETH	$ 6	L: $ 0.33502 H: $ 0.335582	$ 0.335582 (3.86%) $ 0.323111
Ethereum Classic ETC/USD	$ 1	L: $ 6.1002 H: $ 7.20	$ 6.1002 (-15.28%) $ 7.20
ChainLink LINK/BTC	$ 0	L: $ 11.56 H: $ 12.04	$ 12.04 (4.14%) $ 11.56
NEO NEO/BTC	$ 0	L: $ 2.1289 H: $ 2.1929	$ 2.1289 (-2.92%) $ 2.1929