View the volume of HitBTC or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
Bitcoin BTC/USD | $ 78.861M |
L: $ 64,895.43
H: $ 68,942.27 | $ 65,626.55 (-3.63%) $ 68,096.79 |
Bitcoin BTC/USDC | $ 36.928M |
L: $ 64,889.51
H: $ 68,900.35 | $ 65,592.72 (-3.62%) $ 68,056.03 |
Ethereum ETH/USD | $ 33.158M |
L: $ 3,362.79
H: $ 3,641.41 | $ 3,405.39 (-5.6%) $ 3,607.54 |
Cardano ADA/USD | $ 24.074M |
L: $ 0.62
H: $ 0.6987 | $ 0.631931 (-6.21%) $ 0.673757 |
Ethereum ETH/USDC | $ 11.246M |
L: $ 3,363.77
H: $ 3,641.60 | $ 3,405.26 (-5.55%) $ 3,605.27 |
Ethereum ETH/BTC | $ 6.209M |
L: $ 3,323.81
H: $ 3,668.56 | $ 3,405.49 (-5.61%) $ 3,607.90 |
Binance Coin BNB/USD | $ 4.292M |
L: $ 523.15
H: $ 587.24 | $ 533.16 (-5.84%) $ 566.22 |
STASIS EURS EURS/USD | $ 4.063M |
L: $ 1.0848
H: $ 1.091 | $ 1.0871 (0.02%) $ 1.0869 |
Ripple XRP/USDT | $ 2.858M |
L: $ 0.594309
H: $ 0.674068 | $ 0.609907 (-2.33%) $ 0.624429 |
Aave AAVE/USD | $ 2.521M |
L: $ 114.84
H: $ 129.43 | $ 117.39 (-8.78%) $ 128.69 |
NEAR Protocol NEARUSD | $ 2.042M |
L: $ 6.556
H: $ 8.364 | $ 6.8443 (-18.03%) $ 8.3496 |
Tron TRX/USD | $ 1.610M |
L: $ 0.122693
H: $ 0.126707 | $ 0.123058 (-2.6%) $ 0.126337 |
Polkadot DOT/USD | $ 1.494M |
L: $ 9.2345
H: $ 10.45 | $ 9.3865 (-6.56%) $ 10.05 |
ChainLink LINK/USD | $ 1.452M |
L: $ 17.39
H: $ 19.50 | $ 17.68 (-6.98%) $ 19.01 |
Polygon MATIC/USD | $ 1.268M |
L: $ 0.967297
H: $ 1.0896 | $ 0.981898 (-8.9%) $ 1.0779 |
Stellar XLM/USD | $ 1.158M |
L: $ 0.124694
H: $ 0.137699 | $ 0.126457 (-3.95%) $ 0.131653 |
Litecoin LTC/USD | $ 1.076M |
L: $ 80.79
H: $ 88.03 | $ 83.42 (-2.36%) $ 85.44 |
Bitcoin SV BSVUSD | $ 1.041M |
L: $ 75.31
H: $ 85.70 | $ 76.56 (-9.04%) $ 84.17 |
Chiliz CHZ/USD | $ 974.383K |
L: $ 0.121568
H: $ 0.141493 | $ 0.124082 (-10.77%) $ 0.139065 |
Hedera Hashgraph HBAR/USD | $ 967.496K |
L: $ 0.104549
H: $ 0.116151 | $ 0.106682 (-6.68%) $ 0.114319 |
Curve DAO Token CRV/USD | $ 892.831K |
L: $ 0.60814
H: $ 0.700286 | $ 0.622418 (-9.23%) $ 0.68573 |
Uniswap UNI/USD | $ 844.024K |
L: $ 11.10
H: $ 12.61 | $ 11.25 (-9.2%) $ 12.40 |
VeChain VET/USDT | $ 808.868K |
L: $ 0.038365
H: $ 0.042743 | $ 0.03966 (-5.64%) $ 0.042031 |
EOS EOS/USD | $ 712.861K |
L: $ 0.91481
H: $ 1.0437 | $ 0.93396 (-7.93%) $ 1.0144 |
1inch 1INCH/USD | $ 639.549K |
L: $ 0.518152
H: $ 0.596684 | $ 0.525398 (-10.16%) $ 0.584817 |
Origin Protocol OGN/USD | $ 627.606K |
L: $ 0.190481
H: $ 0.208626 | $ 0.194013 (-8.08%) $ 0.211067 |
Maker MKR/USD | $ 597.653K |
L: $ 2,840.86
H: $ 3,321.13 | $ 2,883.17 (-13.29%) $ 3,325.04 |
Binance Coin BNB/BTC | $ 518.684K |
L: $ 521.16
H: $ 591.33 | $ 533.17 (-5.81%) $ 566.08 |
Storj STORJ/USD | $ 497.749K |
L: $ 0.64
H: $ 0.733 | $ 0.654216 (-9.68%) $ 0.724328 |
Qtum QTUM/USD | $ 478.503K |
L: $ 4.0081
H: $ 4.6901 | $ 4.0831 (-11.61%) $ 4.6196 |
NEO NEO/USD | $ 436.182K |
L: $ 13.83
H: $ 15.51 | $ 14.12 (-7.62%) $ 15.29 |
Tezos XTZ/USD | $ 422.718K |
L: $ 1.1886
H: $ 1.3598 | $ 1.2089 (-9.49%) $ 1.3357 |
Ripple XRP/BTC | $ 413.603K |
L: $ 0.575233
H: $ 0.680047 | $ 0.611049 (-1.85%) $ 0.622541 |
Zcash ZEC/USD | $ 396.842K |
L: $ 25.57
H: $ 29.50 | $ 26.14 (-10.58%) $ 29.23 |
NEAR Protocol NEARBTC | $ 381.716K |
L: $ 6.4333
H: $ 8.4771 | $ 6.8421 (-18.06%) $ 8.3502 |
KyberNetwork KNC/USD | $ 366.907K |
L: $ 0.75946
H: $ 0.892049 | $ 0.774518 (-11.52%) $ 0.875366 |
Algorand ALGO/USD | $ 362.256K |
L: $ 0.233424
H: $ 0.271653 | $ 0.238411 (-11.85%) $ 0.270449 |
ARPA Chain ARPA/USD | $ 347.644K |
L: $ 0.073894
H: $ 0.08688 | $ 0.075604 (-11.9%) $ 0.085817 |
Multi-collateral DAI DAI/USDC | $ 344.273K |
L: $ 0.9901
H: $ 0.999219 | $ 0.99748 (0.75%) $ 0.9901 |
Cosmos ATOM/USD | $ 326.894K |
L: $ 11.06
H: $ 12.43 | $ 11.25 (-8.16%) $ 12.25 |
Zilliqa ZIL/USD | $ 326.442K |
L: $ 0.028991
H: $ 0.034353 | $ 0.029644 (-11.45%) $ 0.033478 |
Ankr Network ANKR/USD | $ 324.073K |
L: $ 0.042431
H: $ 0.049981 | $ 0.043091 (-13.33%) $ 0.049721 |
MIOTA IOT/USD | $ 271.743K |
L: $ 0.288858
H: $ 0.332867 | $ 0.293256 (-10.39%) $ 0.327252 |
OMG Network OMG/USD | $ 256.859K |
L: $ 0.993449
H: $ 1.149 | $ 1.0148 (-9.82%) $ 1.1252 |
yearn.finance YFI/USD | $ 247.641K |
L: $ 8,331.90
H: $ 9,393.90 | $ 8,517.70 (-8.03%) $ 9,261.20 |
Basic Attention Token BAT/USD | $ 231.983K |
L: $ 0.278356
H: $ 0.31695 | $ 0.282782 (-9.87%) $ 0.313757 |
Ontology ONT/USD | $ 227.652K |
L: $ 0.308401
H: $ 0.34329 | $ 0.313549 (-7.45%) $ 0.3388 |
Cardano ADA/ETH | $ 214.631K |
L: $ 0.616997
H: $ 0.700545 | $ 0.63176 (-6.03%) $ 0.672269 |
Decentraland MANA/USD | $ 208.390K |
L: $ 0.574826
H: $ 0.655898 | $ 0.583618 (-9.53%) $ 0.645065 |
IOStoken IOST/USD | $ 203.935K |
L: $ 0.010194
H: $ 0.011826 | $ 0.010378 (-11.04%) $ 0.011667 |
Kusama KSM/USD | $ 202.428K |
L: $ 42.92
H: $ 50.32 | $ 43.71 (-12.15%) $ 49.76 |
Dash DASH/USD | $ 194.527K |
L: $ 33.15
H: $ 37.43 | $ 33.74 (-8.76%) $ 36.98 |
Binance Coin BNB/ETH | $ 183.688K |
L: $ 521.97
H: $ 590.09 | $ 532.88 (-5.97%) $ 566.68 |
Algorand ALGO/BTC | $ 166.287K |
L: $ 0.231742
H: $ 0.274046 | $ 0.238093 (-11.95%) $ 0.270412 |
Horizen ZEN/USD | $ 166.239K |
L: $ 12.83
H: $ 14.78 | $ 13.11 (-11.22%) $ 14.77 |
VeChain VET/BTC | $ 155.696K |
L: $ 0.037782
H: $ 0.042462 | $ 0.03952 (-5.86%) $ 0.041982 |
DigiByte DGB/USD | $ 153.630K |
L: $ 0.01278
H: $ 0.014772 | $ 0.013047 (-10.74%) $ 0.014617 |
Polygon MATIC/BTC | $ 137.986K |
L: $ 0.962847
H: $ 1.0912 | $ 0.981478 (-8.88%) $ 1.0771 |
Cardano ADA/BTC | $ 92.042K |
L: $ 0.614625
H: $ 0.702039 | $ 0.632049 (-6.16%) $ 0.673545 |
Bitcoin BTC/DAI | $ 61.929K |
L: $ 65,497.99
H: $ 69,249.22 | $ 66,049.06 (-3.47%) $ 68,421.11 |
Aave AAVE/ETH | $ 54.773K |
L: $ 114.62
H: $ 129.83 | $ 117.24 (-8.85%) $ 128.62 |
Litecoin LTC/BTC | $ 47.575K |
L: $ 78.75
H: $ 89.41 | $ 83.39 (-2.4%) $ 85.43 |
ChainLink LINK/BTC | $ 44.777K |
L: $ 17.11
H: $ 19.71 | $ 17.67 (-7%) $ 19.00 |
Aave AAVE/BTC | $ 44.228K |
L: $ 113.70
H: $ 130.37 | $ 117.27 (-8.85%) $ 128.66 |
Uniswap UNI/BTC | $ 40.626K |
L: $ 11.09
H: $ 12.69 | $ 11.26 (-9.01%) $ 12.38 |
ChainLink LINK/ETH | $ 39.871K |
L: $ 17.25
H: $ 19.58 | $ 17.69 (-6.94%) $ 19.01 |
EOS EOS/BTC | $ 37.840K |
L: $ 0.91243
H: $ 1.0479 | $ 0.93321 (-8.15%) $ 1.016 |
Maker MKR/BTC | $ 36.162K |
L: $ 2,849.56
H: $ 3,356.11 | $ 2,889.54 (-13.01%) $ 3,321.76 |
Loopring LRC/BTC | $ 33.477K |
L: $ 0.359131
H: $ 0.440403 | $ 0.368427 (-14.88%) $ 0.432823 |
Ethereum ETH/DAI | $ 28.625K |
L: $ 3,396.00
H: $ 3,663.97 | $ 3,425.78 (-5.5%) $ 3,625.12 |
Chiliz CHZ/BTC | $ 24.018K |
L: $ 0.12151
H: $ 0.142421 | $ 0.123831 (-10.91%) $ 0.138992 |
Decentraland MANA/BTC | $ 23.204K |
L: $ 0.571437
H: $ 0.657654 | $ 0.585258 (-9.13%) $ 0.644059 |
Tron TRX/BTC | $ 20.668K |
L: $ 0.118454
H: $ 0.130239 | $ 0.123004 (-2.64%) $ 0.12634 |
Qtum QTUM/BTC | $ 20.116K |
L: $ 4.0002
H: $ 4.7094 | $ 4.0708 (-11.72%) $ 4.6115 |
Stellar XLM/BTC | $ 15.793K |
L: $ 0.12116
H: $ 0.139953 | $ 0.126265 (-4.03%) $ 0.131563 |
Hedera Hashgraph HBAR/BTC | $ 14.118K |
L: $ 0.104092
H: $ 0.116306 | $ 0.106578 (-6.73%) $ 0.114266 |
Tezos XTZ/BTC | $ 13.495K |
L: $ 1.1837
H: $ 1.3637 | $ 1.2108 (-9.24%) $ 1.334 |
iExecRLC RLC/BTC | $ 12.931K |
L: $ 3.4678
H: $ 4.0739 | $ 3.5444 (-11.84%) $ 4.0205 |
Verasity VRA/BTC | $ 9.798K |
L: $ 0.01015
H: $ 0.012044 | $ 0.010264 (-12.62%) $ 0.011747 |
Tron TRX/ETH | $ 9.457K |
L: $ 0.116867
H: $ 0.1329 | $ 0.123231 (-2.44%) $ 0.126318 |
Zilliqa ZIL/BTC | $ 8.285K |
L: $ 0.029028
H: $ 0.034195 | $ 0.029355 (-12.45%) $ 0.033531 |
Numeraire NMR/BTC | $ 8.005K |
L: $ 31.91
H: $ 37.90 | $ 32.87 (-11.21%) $ 37.03 |
Monero XMR/BTC | $ 7.439K |
L: $ 132.00
H: $ 144.23 | $ 136.04 (-2.36%) $ 139.33 |
Cosmos ATOM/BTC | $ 6.937K |
L: $ 10.98
H: $ 12.47 | $ 11.26 (-8.06%) $ 12.25 |
Verge XVG/USD | $ 6.848K |
L: $ 0.005473
H: $ 0.00585 | $ 0.005488 (-8.8%) $ 0.006018 |
Bitcoin SV BSVBTC | $ 6.504K |
L: $ 75.34
H: $ 85.63 | $ 76.52 (-9.23%) $ 84.30 |
Streamr DATAcoin DATA/BTC | $ 6.430K |
L: $ 0.070749
H: $ 0.081331 | $ 0.072859 (-3.61%) $ 0.075587 |
Gas GAS/BTC | $ 6.302K |
L: $ 5.8906
H: $ 6.4992 | $ 6.039 (-6.65%) $ 6.4692 |
Ripple XRP/ETH | $ 5.364K |
L: $ 0.57053
H: $ 0.687097 | $ 0.610551 (-1.87%) $ 0.622157 |
ARPA Chain ARPA/BTC | $ 5.082K |
L: $ 0.073384
H: $ 0.086688 | $ 0.074781 (-12.56%) $ 0.085523 |
NEM XEM/USD | $ 4.987K |
L: $ 0.043305
H: $ 0.050767 | $ 0.04428 (-11.56%) $ 0.05007 |
Travala.com AVA/USD | $ 4.859K |
L: $ 0.733173
H: $ 0.843005 | $ 0.742074 (-9.93%) $ 0.823925 |
0x ZRX/USD | $ 4.771K |
L: $ 1.1097
H: $ 1.3033 | $ 1.1764 (-10.23%) $ 1.3104 |
Cosmos ATOM/ETH | $ 3.901K |
L: $ 11.05
H: $ 12.44 | $ 11.19 (-8.46%) $ 12.23 |
Dash DASH/BTC | $ 3.713K |
L: $ 33.68
H: $ 36.47 | $ 34.06 (-8.56%) $ 37.25 |
Curve DAO Token CRV/BTC | $ 3.502K |
L: $ 0.602554
H: $ 0.704245 | $ 0.622599 (-8.76%) $ 0.682398 |
Monero XMR/USD | $ 3.410K |
L: $ 134.76
H: $ 141.64 | $ 140.03 (-0.91%) $ 141.32 |
Kusama KSM/BTC | $ 3.239K |
L: $ 42.81
H: $ 50.53 | $ 43.75 (-11.84%) $ 49.63 |
Zcash ZEC/ETH | $ 3.189K |
L: $ 25.42
H: $ 29.52 | $ 26.13 (-10.48%) $ 29.19 |
Stellar XLM/ETH | $ 3.159K |
L: $ 0.120993
H: $ 0.141614 | $ 0.126408 (-3.82%) $ 0.131423 |