Login

HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 2.712B
Nb. Pairs
1639
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 789.817M L: $ 48,620.43
H: $ 51,200.00		$ 49,611.03 (-1.67%) $ 50,454.57
ETH

Ethereum

ETH/USD

$ 419.854M L: $ 4,227.44
H: $ 4,487.03		$ 4,365.71 (0.42%) $ 4,347.52
XRP

Ripple

XRP/USDT

$ 162.506M L: $ 0.805325
H: $ 0.887022		$ 0.858488 (2.24%) $ 0.839659
ADA

Cardano

ADA/USD

$ 153.523M L: $ 1.3396
H: $ 1.4237		$ 1.3711 (-0.98%) $ 1.3847
TRX

Tron

TRX/USD

$ 153.189M L: $ 0.089753
H: $ 0.093762		$ 0.09099 (-1.69%) $ 0.092558
EOS

EOS

EOS/USD

$ 122.165M L: $ 3.4091
H: $ 3.884		$ 3.4529 (-5.82%) $ 3.6664
MATIC

Polygon

MATIC/USD

$ 117.134M L: $ 2.2768
H: $ 2.5782		$ 2.2986 (-4.02%) $ 2.3948
BSV

Bitcoin SV

BSVUSD

$ 59.426M L: $ 140.11
H: $ 158.95		$ 141.54 (-7.7%) $ 153.35
OMG

OMG Network

OMG/USD

$ 54.173M L: $ 6.5785
H: $ 7.3357		$ 6.9413 (0.55%) $ 6.9035
BTC

Bitcoin

BTC/USDC

$ 50.928M L: $ 48,637.96
H: $ 51,194.28		$ 49,587.39 (-1.69%) $ 50,438.50
ZEC

Zcash

ZEC/USD

$ 50.094M L: $ 166.39
H: $ 186.58		$ 175.43 (-0.2%) $ 175.78
XTZ

Tezos

XTZ/USD

$ 45.507M L: $ 5.1183
H: $ 6.1537		$ 5.3092 (-2.06%) $ 5.421
XLM

Stellar

XLM/USD

$ 36.209M L: $ 0.284687
H: $ 0.30833		$ 0.293515 (-2.28%) $ 0.300371
XRP

Ripple

XRP/BTC

$ 28.280M L: $ 0.792319
H: $ 0.899226		$ 0.855145 (2.18%) $ 0.83694
MATIC

Polygon

MATIC/BTC

$ 25.306M L: $ 2.2274
H: $ 2.6034		$ 2.3017 (-3.92%) $ 2.3957
ETH

Ethereum

ETH/BTC

$ 24.240M L: $ 4,184.42
H: $ 4,524.54		$ 4,364.93 (0.4%) $ 4,347.42
ATOM

Cosmos

ATOM/USD

$ 24.126M L: $ 22.88
H: $ 25.98		$ 24.49 (1.72%) $ 24.07
LTC

Litecoin

LTC/USD

$ 22.144M L: $ 156.00
H: $ 170.20		$ 159.99 (-2.11%) $ 163.44
DASH

Dash

DASH/USD

$ 17.746M L: $ 135.30
H: $ 148.66		$ 142.65 (-0.27%) $ 143.03
EOS

EOS

EOS/BTC

$ 15.684M L: $ 3.3572
H: $ 4.0499		$ 3.4529 (-5.79%) $ 3.665
BNB

Binance Coin

BNB/USD

$ 14.337M L: $ 567.37
H: $ 616.29		$ 599.50 (3.45%) $ 579.49
QTUM

Qtum

QTUM/USD

$ 13.872M L: $ 10.70
H: $ 11.59		$ 10.93 (-5.05%) $ 11.51
LINK

ChainLink

LINK/BTC

$ 13.384M L: $ 21.00
H: $ 23.44		$ 21.80 (-0.57%) $ 21.92
BAT

Basic Attention Token

BAT/USD

$ 13.263M L: $ 1.22
H: $ 1.3328		$ 1.2476 (-2.91%) $ 1.285
ALGO

Algorand

ALGO/USD

$ 12.825M L: $ 1.594
H: $ 1.7119		$ 1.6402 (-2.51%) $ 1.6824
XMR

Monero

XMR/BTC

$ 12.430M L: $ 198.42
H: $ 215.55		$ 202.61 (-4.55%) $ 212.26
XMR

Monero

XMR/USD

$ 12.004M L: $ 200.68
H: $ 212.67		$ 202.13 (-4.89%) $ 212.51
NEO

NEO

NEO/USD

$ 11.805M L: $ 29.29
H: $ 31.60		$ 30.14 (-1.85%) $ 30.70
BTT

BitTorrent

BTT/USD

$ 11.313M L: $ 0.003442
H: $ 0.004031		$ 0.003477 (-12.75%) $ 0.003986
OMG

OMG Network

OMG/BTC

$ 10.807M L: $ 6.5424
H: $ 7.4696		$ 6.9396 (0.43%) $ 6.9098
TRX

Tron

TRX/BTC

$ 8.795M L: $ 0.088061
H: $ 0.095411		$ 0.091002 (-1.74%) $ 0.092614
ONT

Ontology

ONT/USD

$ 8.415M L: $ 0.751572
H: $ 0.813689		$ 0.774121 (-2.31%) $ 0.792394
ADA

Cardano

ADA/BTC

$ 8.258M L: $ 1.3281
H: $ 1.4369		$ 1.3702 (-1.12%) $ 1.3857
DOT

Polkadot

DOT/USD

$ 7.706M L: $ 28.05
H: $ 30.13		$ 28.61 (-2.07%) $ 29.22
CHZ

Chiliz

CHZ/USD

$ 7.658M L: $ 0.303182
H: $ 0.334906		$ 0.316774 (-1.05%) $ 0.320126
BSV

Bitcoin SV

BSVBTC

$ 7.237M L: $ 136.77
H: $ 161.54		$ 141.69 (-7.78%) $ 153.63
ENJ

EnjinCoin

ENJ/USD

$ 6.578M L: $ 2.6359
H: $ 2.9252		$ 2.7781 (-0.66%) $ 2.7966
IOST

IOStoken

IOST/USD

$ 6.433M L: $ 0.032164
H: $ 0.034701		$ 0.033477 (-1.81%) $ 0.034093
ZEC

Zcash

ZEC/BTC

$ 5.452M L: $ 165.75
H: $ 192.36		$ 175.28 (-0.23%) $ 175.68
LINK

ChainLink

LINK/USD

$ 5.436M L: $ 21.14
H: $ 23.16		$ 21.79 (-0.84%) $ 21.97
BNB

Binance Coin

BNB/BTC

$ 5.434M L: $ 557.67
H: $ 623.35		$ 599.40 (3.45%) $ 579.42
VET

VeChain

VET/BTC

$ 5.338M L: $ 0.087561
H: $ 0.096881		$ 0.091646 (-0.14%) $ 0.091777
DOGE

Dogecoin

DOGE/USD

$ 5.337M L: $ 0.055
H: $ 0.056903		$ 0.055098 (-2.89%) $ 0.056738
XLM

Stellar

XLM/BTC

$ 4.777M L: $ 0.28054
H: $ 0.313344		$ 0.29335 (-2.3%) $ 0.300255
LTC

Litecoin

LTC/BTC

$ 4.562M L: $ 155.23
H: $ 172.08		$ 160.07 (-1.99%) $ 163.32
ICX

ICON

ICX/USD

$ 4.397M L: $ 1.099
H: $ 1.245		$ 1.1989 (-2.61%) $ 1.231
MANA

Decentraland

MANA/BTC

$ 4.352M L: $ 3.5199
H: $ 3.9564		$ 3.6766 (-1.53%) $ 3.7336
BTC

Bitcoin

BTC/USD

$ 4.295M L: $ 48,841.25
H: $ 51,286.46		$ 49,764.18 (-1.71%) $ 50,632.48
BNT

Bancor

BNT/BTC

$ 4.126M L: $ 3.4525
H: $ 3.7606		$ 3.566 (-0.77%) $ 3.5939
XEM

NEM

XEM/USD

$ 3.867M L: $ 0.137388
H: $ 0.146606		$ 0.139166 (-3.62%) $ 0.144393
FTT

FTX Token

FTT/USD

$ 3.722M L: $ 41.31
H: $ 44.27		$ 43.11 (0.86%) $ 42.74
EOS

EOS

EOS/ETH

$ 3.644M L: $ 3.3194
H: $ 4.0383		$ 3.4445 (-6%) $ 3.6645
XTZ

Tezos

XTZ/BTC

$ 3.522M L: $ 5.0682
H: $ 6.2495		$ 5.3064 (-2.04%) $ 5.4168
NEO

NEO

NEO/BTC

$ 3.188M L: $ 29.08
H: $ 32.11		$ 30.11 (-1.87%) $ 30.69
NANO

NANO

NANO/USD

$ 3.129M L: $ 3.7213
H: $ 4.2631		$ 3.9806 (1.28%) $ 3.9303
ZRX

0x

ZRX/USD

$ 2.942M L: $ 0.853339
H: $ 0.926616		$ 0.892708 (-2.13%) $ 0.912103
ZEN

Horizen

ZEN/USD

$ 2.851M L: $ 70.98
H: $ 77.41		$ 72.99 (-4.77%) $ 76.65
DASH

Dash

DASH/BTC

$ 2.817M L: $ 134.68
H: $ 151.40		$ 142.68 (0.03%) $ 142.64
TRX

Tron

TRX/ETH

$ 2.633M L: $ 0.08703
H: $ 0.095973		$ 0.090951 (-1.72%) $ 0.092541
IOST

IOStoken

IOST/BTC

$ 2.465M L: $ 0.032206
H: $ 0.035077		$ 0.033502 (-1.82%) $ 0.034122
LUNA

Terra

LUNA/BTC

$ 2.357M L: $ 64.01
H: $ 78.78		$ 74.23 (10.21%) $ 67.35
QTUM

Qtum

QTUM/BTC

$ 2.298M L: $ 10.62
H: $ 11.76		$ 10.93 (-5%) $ 11.51
AAVE

Aave

AAVE/USD

$ 2.163M L: $ 179.60
H: $ 203.88		$ 192.49 (4.09%) $ 184.92
LUNA

Terra

LUNA/USD

$ 2.129M L: $ 65.23
H: $ 76.51		$ 74.16 (9.83%) $ 67.52
ATOM

Cosmos

ATOM/BTC

$ 2.097M L: $ 22.73
H: $ 26.30		$ 24.55 (1.99%) $ 24.07
ETC

Ethereum Classic

ETC/BTC

$ 1.938M L: $ 25.00
H: $ 28.21		$ 26.75 (1.14%) $ 26.45
ETH

Ethereum

ETH/USDC

$ 1.910M L: $ 4,227.89
H: $ 4,474.79		$ 4,357.79 (0.21%) $ 4,348.59
DOGE

Dogecoin

DOGE/BTC

$ 1.884M L: $ 0.053483
H: $ 0.058247		$ 0.05534 (-2.11%) $ 0.056532
ZIL

Zilliqa

ZIL/BTC

$ 1.752M L: $ 0.068336
H: $ 0.076421		$ 0.071752 (0.33%) $ 0.071519
XMR

Monero

XMR/ETH

$ 1.751M L: $ 195.84
H: $ 219.52		$ 202.89 (-4.42%) $ 212.29
SC

Siacoin

SC/BTC

$ 1.549M L: $ 0.016766
H: $ 0.01847		$ 0.017421 (-3.1%) $ 0.017979
CHSB

SwissBorg

CHSB/BTC

$ 1.328M L: $ 0.618705
H: $ 0.86016		$ 0.682047 (5.26%) $ 0.647983
BAT

Basic Attention Token

BAT/BTC

$ 1.276M L: $ 1.2071
H: $ 1.3479		$ 1.245 (-3.3%) $ 1.2875
ONT

Ontology

ONT/BTC

$ 1.223M L: $ 0.749727
H: $ 0.83456		$ 0.774924 (-2.24%) $ 0.792641
CRV

Curve DAO Token

CRV/USD

$ 1.217M L: $ 3.7828
H: $ 4.2616		$ 4.0285 (2.23%) $ 3.9407
OMG

OMG Network

OMG/ETH

$ 1.132M L: $ 6.5496
H: $ 7.5212		$ 6.9345 (0.75%) $ 6.8826
XEM

NEM

XEM/BTC

$ 1.092M L: $ 0.135457
H: $ 0.148531		$ 0.139258 (-3.73%) $ 0.144653
ETC

Ethereum Classic

ETC/USD

$ 1.063M L: $ 26.03
H: $ 28.31		$ 26.75 (1.42%) $ 26.38
ICX

ICON

ICX/BTC

$ 1.054M L: $ 1.0724
H: $ 1.2574		$ 1.20 (-1.78%) $ 1.2218
HEX

HEX

HEX/BTC

$ 1.018M L: $ 0.121588
H: $ 0.139265		$ 0.131219 (-0.81%) $ 0.132286
ZRX

0x

ZRX/BTC

$ 988.434K L: $ 0.845461
H: $ 0.941619		$ 0.892999 (-1.79%) $ 0.909292
ENJ

EnjinCoin

ENJ/BTC

$ 980.290K L: $ 2.6246
H: $ 2.9657		$ 2.7799 (-0.58%) $ 2.796
WAVES

Waves

WAVES/BTC

$ 980.063K L: $ 18.01
H: $ 19.54		$ 18.38 (-3.27%) $ 19.00
LRC

Loopring

LRC/BTC

$ 956.037K L: $ 2.2574
H: $ 3.0071		$ 2.4824 (2.6%) $ 2.4195
MANA

Decentraland

MANA/USD

$ 887.635K L: $ 3.5662
H: $ 3.8921		$ 3.6803 (-1.73%) $ 3.745
BTG

Bitcoin Gold

BTG/USD

$ 867.004K L: $ 44.25
H: $ 46.88		$ 44.88 (-3.24%) $ 46.39
MKR

Maker

MKR/USD

$ 861.913K L: $ 2,627.09
H: $ 2,747.64		$ 2,651.06 (-2.3%) $ 2,713.37
LSK

Lisk

LSK/USD

$ 856.656K L: $ 2.7364
H: $ 2.9968		$ 2.807 (-0.71%) $ 2.8272
NANO

NANO

NANO/BTC

$ 845.414K L: $ 3.7131
H: $ 4.3392		$ 3.9724 (1.05%) $ 3.9309
XVG

Verge

XVG/BTC

$ 812.896K L: $ 0.018554
H: $ 0.020557		$ 0.019686 (-0.01%) $ 0.019687
MITH

Mithril

MITH/BTC

$ 781.005K L: $ 0.065783
H: $ 0.074035		$ 0.069555 (0.99%) $ 0.06887
STORJ

Storj

STORJ/BTC

$ 773.686K L: $ 1.715
H: $ 1.9087		$ 1.8121 (-0.52%) $ 1.8217
ALGO

Algorand

ALGO/BTC

$ 741.459K L: $ 1.5864
H: $ 1.7416		$ 1.6389 (-2.39%) $ 1.679
DGB

DigiByte

DGB/BTC

$ 737.074K L: $ 0.036767
H: $ 0.041416		$ 0.038994 (-1.4%) $ 0.039546
MAID

MaidSafeCoin

MAID/BTC

$ 729.270K L: $ 0.357068
H: $ 0.39895		$ 0.374811 (-1.14%) $ 0.379116
CHZ

Chiliz

CHZ/BTC

$ 686.968K L: $ 0.300494
H: $ 0.337925		$ 0.317203 (-0.91%) $ 0.320129
XLM

Stellar

XLM/ETH

$ 682.315K L: $ 0.280786
H: $ 0.314227		$ 0.293157 (-1.4%) $ 0.297327
HBAR

Hedera Hashgraph

HBAR/USD

$ 652.520K L: $ 0.258752
H: $ 0.290186		$ 0.273768 (0.58%) $ 0.27218
UNI

Uniswap

UNI/USD

$ 621.867K L: $ 17.23
H: $ 18.73		$ 17.54 (-0.84%) $ 17.69
ELF

aelf

ELF/BTC

$ 609.994K L: $ 0.454941
H: $ 0.511949		$ 0.495565 (1.15%) $ 0.489914