Deutsch
France
Italiano
ไทย
HitBTC Volume Prices and trading pairs available
View the volume of HitBTC or other cryptocurrency trading platforms in real time.
HitBTC
$ 4.083B
1298
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 1.259B |
L:
$ 59,362.24
H: $ 61,272.29 |
$ 59,919.99
(0.35%)
$ 59,711.18 |
Ethereum
ETH/USD |
$ 352.195M |
L:
$ 2,100.75
H: $ 2,201.00 |
$ 2,142.52
(0.18%)
$ 2,138.59 |
Tron
TRX/USD |
$ 280.216M |
L:
$ 0.120302
H: $ 0.137313 |
$ 0.132175
(9.81%)
$ 0.120369 |
Litecoin
LTC/USD |
$ 225.094M |
L:
$ 239.68
H: $ 259.08 |
$ 246.51
(-1.2%)
$ 249.49 |
Stellar
XLM/USD |
$ 187.400M |
L:
$ 0.565746
H: $ 0.604357 |
$ 0.573184
(-3.76%)
$ 0.595573 |
Ripple
XRP/USDT |
$ 166.983M |
L:
$ 1.32
H: $ 1.42 |
$ 1.41
(3.93%)
$ 1.35 |
Cardano
ADA/USD |
$ 159.660M |
L:
$ 1.26
H: $ 1.35 |
$ 1.30
(1.24%)
$ 1.28 |
Dogecoin
DOGE/USD |
$ 135.983M |
L:
$ 0.068672
H: $ 0.076234 |
$ 0.070913
(-7.12%)
$ 0.076352 |
|
Ripple
XRP/BTC |
$ 113.005M |
L:
$ 1.30
H: $ 1.44 |
$ 1.40
(3.92%)
$ 1.35 |
EOS
EOS/USD |
$ 88.158M |
L:
$ 6.28
H: $ 6.87 |
$ 6.50
(-2.19%)
$ 6.65 |
Bitcoin SV
BSVUSD |
$ 63.835M |
L:
$ 251.99
H: $ 277.51 |
$ 260.45
(-3.12%)
$ 268.83 |
|
Dogecoin
DOGE/BTC |
$ 60.974M |
L:
$ 0.068379
H: $ 0.078332 |
$ 0.070952
(-7.05%)
$ 0.076337 |
Zcash
ZEC/USD |
$ 53.670M |
L:
$ 209.19
H: $ 237.09 |
$ 220.30
(-1.08%)
$ 222.70 |
|
Ethereum
ETH/BTC |
$ 46.544M |
L:
$ 2,087.24
H: $ 2,208.74 |
$ 2,143.46
(0.24%)
$ 2,138.38 |
|
Litecoin
LTC/BTC |
$ 46.447M |
L:
$ 238.41
H: $ 261.88 |
$ 246.91
(-0.92%)
$ 249.19 |
NEO
NEO/USD |
$ 38.347M |
L:
$ 60.68
H: $ 64.83 |
$ 63.76
(0.02%)
$ 63.75 |
|
Stellar
XLM/BTC |
$ 34.321M |
L:
$ 0.558658
H: $ 0.618054 |
$ 0.572476
(-3.88%)
$ 0.595559 |
|
Bitcoin
BTC/USDC |
$ 33.498M |
L:
$ 59,416.19
H: $ 61,251.69 |
$ 59,923.59
(0.37%)
$ 59,704.92 |
|
Tron
TRX/BTC |
$ 33.367M |
L:
$ 0.119431
H: $ 0.139701 |
$ 0.132429
(9.95%)
$ 0.120443 |
Monero
XMR/USD |
$ 32.277M |
L:
$ 316.07
H: $ 344.25 |
$ 317.20
(-2.24%)
$ 324.46 |
Dash
DASH/USD |
$ 32.101M |
L:
$ 272.22
H: $ 298.06 |
$ 279.12
(-2.75%)
$ 287.02 |
|
EOS
EOS/BTC |
$ 30.783M |
L:
$ 6.24
H: $ 7.01 |
$ 6.50
(-2.2%)
$ 6.65 |
Ontology
ONT/USD |
$ 30.668M |
L:
$ 1.79
H: $ 1.97 |
$ 1.85
(-3.8%)
$ 1.93 |
|
Monero
XMR/BTC |
$ 29.785M |
L:
$ 313.25
H: $ 351.09 |
$ 317.04
(-2.36%)
$ 324.71 |
Ethereum Classic
ETC/USD |
$ 27.983M |
L:
$ 18.86
H: $ 20.39 |
$ 19.13
(-4.46%)
$ 20.03 |
ICON
ICX/USD |
$ 24.727M |
L:
$ 2.49
H: $ 2.84 |
$ 2.66
(5.12%)
$ 2.53 |
OMG Network
OMG/USD |
$ 22.470M |
L:
$ 9.10
H: $ 9.72 |
$ 9.50
(0.48%)
$ 9.46 |
|
Cardano
ADA/BTC |
$ 20.729M |
L:
$ 1.25
H: $ 1.37 |
$ 1.30
(1.17%)
$ 1.28 |
MIOTA
IOT/USD |
$ 19.321M |
L:
$ 1.95
H: $ 2.10 |
$ 1.97
(-5.43%)
$ 2.08 |
Qtum
QTUM/USD |
$ 18.241M |
L:
$ 14.39
H: $ 15.99 |
$ 14.40
(-3.27%)
$ 14.89 |
IOStoken
IOST/USD |
$ 16.077M |
L:
$ 0.055142
H: $ 0.060343 |
$ 0.05939
(6.55%)
$ 0.05574 |
Binance Coin
BNB/BTC |
$ 15.826M |
L:
$ 507.10
H: $ 643.43 |
$ 597.10
(16.22%)
$ 513.74 |
NEM
XEM/USD |
$ 15.697M |
L:
$ 0.411347
H: $ 0.444048 |
$ 0.420307
(-4.83%)
$ 0.441619 |
|
Bitcoin SV
BSVBTC |
$ 15.251M |
L:
$ 249.44
H: $ 282.59 |
$ 260.47
(-3.17%)
$ 269.00 |
|
Zcash
ZEC/BTC |
$ 15.026M |
L:
$ 207.59
H: $ 242.33 |
$ 219.97
(-1.21%)
$ 222.66 |
0x
ZRX/USD |
$ 12.851M |
L:
$ 2.04
H: $ 2.19 |
$ 2.16
(1.58%)
$ 2.12 |
|
IOStoken
IOST/BTC |
$ 12.709M |
L:
$ 0.0545
H: $ 0.062099 |
$ 0.05968
(6.91%)
$ 0.055824 |
|
NEM
XEM/BTC |
$ 12.555M |
L:
$ 0.407997
H: $ 0.453599 |
$ 0.420399
(-4.79%)
$ 0.441564 |
Zilliqa
ZIL/USD |
$ 12.550M |
L:
$ 0.19308
H: $ 0.207152 |
$ 0.196243
(-3.74%)
$ 0.203876 |
VeChain
VET/BTC |
$ 11.369M |
L:
$ 0.126127
H: $ 0.145221 |
$ 0.129176
(-8.05%)
$ 0.140488 |
|
NEO
NEO/BTC |
$ 10.542M |
L:
$ 60.25
H: $ 66.33 |
$ 63.79
(0.09%)
$ 63.74 |
|
OMG Network
OMG/BTC |
$ 10.398M |
L:
$ 9.04
H: $ 9.94 |
$ 9.51
(0.13%)
$ 9.49 |
|
Ethereum Classic
ETC/BTC |
$ 9.825M |
L:
$ 18.75
H: $ 20.73 |
$ 19.15
(-4.35%)
$ 20.02 |
Crypto.com Chain
CRO/BTC |
$ 9.432M |
L:
$ 0.200941
H: $ 0.220458 |
$ 0.207024
(-2.06%)
$ 0.211378 |
Bitcoin Gold
BTG/BTC |
$ 8.659M |
L:
$ 101.75
H: $ 116.02 |
$ 103.28
(-8.2%)
$ 112.50 |
|
Binance Coin
BNB/USD |
$ 8.217M |
L:
$ 511.14
H: $ 637.70 |
$ 595.74
(16.03%)
$ 513.45 |
|
Ethereum
ETH/DAI |
$ 8.013M |
L:
$ 2,104.01
H: $ 2,200.31 |
$ 2,145.26
(0.33%)
$ 2,138.28 |
|
ICON
ICX/BTC |
$ 7.453M |
L:
$ 2.47
H: $ 2.88 |
$ 2.67
(5.69%)
$ 2.53 |
EnjinCoin
ENJ/BTC |
$ 7.406M |
L:
$ 2.89
H: $ 3.24 |
$ 2.99
(-5.08%)
$ 3.15 |
|
MIOTA
IOT/BTC |
$ 7.178M |
L:
$ 1.94
H: $ 2.15 |
$ 1.97
(-5.19%)
$ 2.08 |
Siacoin
SC/BTC |
$ 6.959M |
L:
$ 0.02567
H: $ 0.02845 |
$ 0.026769
(-1.16%)
$ 0.027083 |
|
Zilliqa
ZIL/BTC |
$ 6.552M |
L:
$ 0.191366
H: $ 0.211377 |
$ 0.19634
(-3.56%)
$ 0.203579 |
SwissBorg
CHSB/BTC |
$ 5.979M |
L:
$ 0.988387
H: $ 1.09 |
$ 1.02
(-2.67%)
$ 1.04 |
|
Dash
DASH/BTC |
$ 5.957M |
L:
$ 269.98
H: $ 305.50 |
$ 279.29
(-2.78%)
$ 287.27 |
Chiliz
CHZ/USD |
$ 5.955M |
L:
$ 0.459
H: $ 0.55 |
$ 0.538671
(14.95%)
$ 0.468623 |
Verge
XVG/BTC |
$ 5.698M |
L:
$ 0.039298
H: $ 0.043871 |
$ 0.040284
(-5.52%)
$ 0.04264 |
Neblio
NEBL/BTC |
$ 5.320M |
L:
$ 3.60
H: $ 4.82 |
$ 4.63
(19.63%)
$ 3.87 |
|
Qtum
QTUM/BTC |
$ 4.770M |
L:
$ 14.25
H: $ 16.14 |
$ 14.44
(-3.08%)
$ 14.90 |
|
Stellar
XLM/ETH |
$ 4.455M |
L:
$ 0.511595
H: $ 0.62154 |
$ 0.573018
(-3.87%)
$ 0.596067 |
Waves
WAVES/BTC |
$ 4.332M |
L:
$ 14.83
H: $ 16.07 |
$ 15.22
(-2.93%)
$ 15.67 |
|
Ethereum
ETH/USDC |
$ 4.274M |
L:
$ 2,114.65
H: $ 2,199.49 |
$ 2,142.76
(0.3%)
$ 2,136.24 |
|
0x
ZRX/BTC |
$ 4.246M |
L:
$ 2.02
H: $ 2.23 |
$ 2.16
(1.56%)
$ 2.13 |
Augur
REP/BTC |
$ 4.016M |
L:
$ 45.65
H: $ 50.49 |
$ 46.76
(-3.84%)
$ 48.63 |
Lisk
LSK/USD |
$ 3.836M |
L:
$ 6.05
H: $ 6.78 |
$ 6.39
(-4.3%)
$ 6.67 |
|
Tron
TRX/ETH |
$ 3.774M |
L:
$ 0.11822
H: $ 0.140661 |
$ 0.132097
(9.68%)
$ 0.120435 |
Storj
STORJ/BTC |
$ 3.621M |
L:
$ 2.30
H: $ 2.63 |
$ 2.41
(1.64%)
$ 2.37 |
|
Bitcoin
BTC/USD |
$ 3.537M |
L:
$ 59,531.83
H: $ 61,242.79 |
$ 59,935.51
(0.33%)
$ 59,737.14 |
|
EOS
EOS/ETH |
$ 3.318M |
L:
$ 6.22
H: $ 7.02 |
$ 6.50
(-2.31%)
$ 6.65 |
Komodo
KMD/BTC |
$ 3.131M |
L:
$ 3.47
H: $ 3.83 |
$ 3.57
(-3.95%)
$ 3.72 |
Tezos
XTZ/USD |
$ 3.069M |
L:
$ 6.01
H: $ 6.55 |
$ 6.17
(0.43%)
$ 6.14 |
|
Lisk
LSK/BTC |
$ 3.068M |
L:
$ 6.15
H: $ 6.94 |
$ 6.37
(-4.9%)
$ 6.70 |
|
Ontology
ONT/BTC |
$ 3.003M |
L:
$ 1.77
H: $ 2.01 |
$ 1.86
(-3.44%)
$ 1.93 |
Bancor
BNT/BTC |
$ 2.929M |
L:
$ 6.79
H: $ 7.25 |
$ 6.93
(-1.65%)
$ 7.05 |
Horizen
ZEN/USD |
$ 2.834M |
L:
$ 73.68
H: $ 78.23 |
$ 75.41
(-0.84%)
$ 76.05 |
|
Chiliz
CHZ/BTC |
$ 2.805M |
L:
$ 0.454596
H: $ 0.561744 |
$ 0.537536
(14.73%)
$ 0.468506 |
BitTorrent
BTT/BTC |
$ 2.786M |
L:
$ 0.007913
H: $ 0.00878 |
$ 0.008059
(-3.04%)
$ 0.008312 |
Mithril
MITH/BTC |
$ 2.701M |
L:
$ 0.130716
H: $ 0.155203 |
$ 0.13464
(-7.44%)
$ 0.145456 |
DigiByte
DGB/BTC |
$ 2.435M |
L:
$ 0.081944
H: $ 0.090591 |
$ 0.083684
(-5.2%)
$ 0.088271 |
|
Zcash
ZEC/ETH |
$ 2.143M |
L:
$ 208.32
H: $ 243.12 |
$ 220.17
(-1.19%)
$ 222.82 |
Maker
MKR/BTC |
$ 2.046M |
L:
$ 2,232.02
H: $ 2,748.67 |
$ 2,617.90
(16.29%)
$ 2,251.11 |
Cosmos
ATOM/BTC |
$ 2.046M |
L:
$ 21.02
H: $ 24.17 |
$ 21.92
(-0.74%)
$ 22.09 |
|
OMG Network
OMG/ETH |
$ 1.899M |
L:
$ 9.04
H: $ 10.04 |
$ 9.52
(0.46%)
$ 9.47 |
Steem
STEEM/BTC |
$ 1.768M |
L:
$ 1.20
H: $ 1.38 |
$ 1.24
(-5.27%)
$ 1.31 |
|
SwissBorg
CHSB/ETH |
$ 1.728M |
L:
$ 0.980699
H: $ 1.09 |
$ 1.01
(-2.97%)
$ 1.04 |
Decentraland
MANA/BTC |
$ 1.703M |
L:
$ 1.02
H: $ 1.21 |
$ 1.11
(3.31%)
$ 1.07 |
ChainLink
LINK/USD |
$ 1.565M |
L:
$ 31.84
H: $ 34.18 |
$ 33.01
(-1.83%)
$ 33.63 |
|
Bitcoin Gold
BTG/USD |
$ 1.494M |
L:
$ 102.43
H: $ 113.62 |
$ 103.15
(-8.58%)
$ 112.83 |
BitShares
BTS/BTC |
$ 1.447M |
L:
$ 0.119199
H: $ 0.136086 |
$ 0.121158
(-5.36%)
$ 0.128021 |
Basic Attention Token
BAT/BTC |
$ 1.437M |
L:
$ 1.38
H: $ 1.50 |
$ 1.40
(-3.43%)
$ 1.45 |
|
Maker
MKR/USD |
$ 1.392M |
L:
$ 2,250.82
H: $ 2,672.13 |
$ 2,628.17
(16.7%)
$ 2,252.06 |
|
VeChain
VET/USDT |
$ 1.345M |
L:
$ 0.126767
H: $ 0.142161 |
$ 0.129564
(-7.51%)
$ 0.14008 |
|
Monero
XMR/ETH |
$ 1.337M |
L:
$ 310.05
H: $ 352.84 |
$ 317.11
(-2.32%)
$ 324.63 |
MaidSafeCoin
MAID/BTC |
$ 1.306M |
L:
$ 1.18
H: $ 1.42 |
$ 1.27
(5.69%)
$ 1.20 |
|
NEM
XEM/ETH |
$ 1.295M |
L:
$ 0.405091
H: $ 0.456943 |
$ 0.419851
(-4.86%)
$ 0.441295 |
|
ChainLink
LINK/BTC |
$ 1.293M |
L:
$ 31.63
H: $ 34.89 |
$ 33.01
(-1.77%)
$ 33.61 |
|
Basic Attention Token
BAT/USD |
$ 1.223M |
L:
$ 1.39
H: $ 1.47 |
$ 1.40
(-3.24%)
$ 1.45 |
|
Tezos
XTZ/BTC |
$ 1.215M |
L:
$ 5.98
H: $ 6.53 |
$ 6.18
(0.4%)
$ 6.15 |
|
Verge
XVG/ETH |
$ 1.198M |
L:
$ 0.039146
H: $ 0.0443 |
$ 0.04053
(-5.56%)
$ 0.042915 |
|
Cardano
ADA/ETH |
$ 1.081M |
L:
$ 1.23
H: $ 1.38 |
$ 1.30
(1.19%)
$ 1.28 |
Ardor
ARDR/BTC |
$ 1.074M |
L:
$ 0.467537
H: $ 0.526942 |
$ 0.477982
(-5.76%)
$ 0.507187 |
Polkadot
DOT/USD |
$ 1.072M |
L:
$ 39.31
H: $ 41.86 |
$ 40.57
(-1.49%)
$ 41.18 |
|
EOS
EOS/DAI |
$ 1.050M |
L:
$ 6.31
H: $ 6.87 |
$ 6.51
(-2.19%)
$ 6.65 |
NANO
NANO/USD |
$ 1.043M |
L:
$ 5.09
H: $ 5.56 |
$ 5.45
(2.62%)
$ 5.31 |
Hedera Hashgraph
HBAR/BTC |
$ 1.031M |
L:
$ 0.328095
H: $ 0.358137 |
$ 0.337529
(-3.07%)
$ 0.348236 |
|
Dogecoin
DOGE/ETH |
$ 988.977K |
L:
$ 0.067896
H: $ 0.078762 |
$ 0.070744
(-6.93%)
$ 0.076009 |
|
EnjinCoin
ENJ/USD |
$ 984.005K |
L:
$ 2.91
H: $ 3.17 |
$ 3.00
(-4.88%)
$ 3.15 |
|
Neblio
NEBL/ETH |
$ 982.573K |
L:
$ 3.57
H: $ 4.82 |
$ 4.62
(19%)
$ 3.88 |
Nexo
NEXO/BTC |
$ 973.819K |
L:
$ 2.85
H: $ 3.28 |
$ 3.18
(8.16%)
$ 2.94 |
|
Dash
DASH/ETH |
$ 953.918K |
L:
$ 270.46
H: $ 305.94 |
$ 278.77
(-2.88%)
$ 287.03 |
Civic
CVC/USD |
$ 888.595K |
L:
$ 0.600013
H: $ 0.668761 |
$ 0.635453
(1.6%)
$ 0.625451 |
|
NANO
NANO/BTC |
$ 882.889K |
L:
$ 5.02
H: $ 5.69 |
$ 5.50
(4.36%)
$ 5.27 |
Uniswap
UNI/BTC |
$ 837.284K |
L:
$ 29.32
H: $ 38.43 |
$ 36.95
(21.13%)
$ 30.51 |
|
ICON
ICX/ETH |
$ 836.674K |
L:
$ 2.44
H: $ 2.90 |
$ 2.67
(5.47%)
$ 2.53 |
UTRUST
UTK/USD |
$ 818.021K |
L:
$ 0.570001
H: $ 0.623613 |
$ 0.579666
(-5.96%)
$ 0.616385 |
|
Ontology
ONT/ETH |
$ 812.687K |
L:
$ 1.78
H: $ 2.01 |
$ 1.87
(-3.14%)
$ 1.93 |
NxT
NXT/BTC |
$ 785.561K |
L:
$ 0.084852
H: $ 0.099684 |
$ 0.088202
(-9.08%)
$ 0.097013 |
|
Augur
REP/USDT |
$ 755.517K |
L:
$ 45.92
H: $ 51.02 |
$ 46.85
(-3.81%)
$ 48.70 |
Bytom
BTM/ETH |
$ 754.417K |
L:
$ 0.167724
H: $ 0.200467 |
$ 0.171916
(-7.69%)
$ 0.186228 |
Fetch.ai
FET/BTC |
$ 751.343K |
L:
$ 0.60039
H: $ 0.681593 |
$ 0.611483
(-4.36%)
$ 0.639328 |
ARPA Chain
ARPA/BTC |
$ 683.005K |
L:
$ 0.115086
H: $ 0.134585 |
$ 0.117383
(-5.9%)
$ 0.124749 |
|
Horizen
ZEN/BTC |
$ 662.120K |
L:
$ 73.20
H: $ 78.80 |
$ 75.48
(-0.78%)
$ 76.07 |
|
BitTorrent
BTT/USD |
$ 652.361K |
L:
$ 0.008009
H: $ 0.008568 |
$ 0.008051
(-2.85%)
$ 0.008287 |
|
Komodo
KMD/ETH |
$ 643.961K |
L:
$ 3.44
H: $ 3.84 |
$ 3.56
(-3.45%)
$ 3.69 |
|
0x
ZRX/ETH |
$ 613.619K |
L:
$ 2.01
H: $ 2.24 |
$ 2.15
(1.34%)
$ 2.12 |
|
Uniswap
UNI/USD |
$ 612.005K |
L:
$ 29.59
H: $ 37.55 |
$ 36.94
(21.12%)
$ 30.50 |
FTX Token
FTT/USD |
$ 560.379K |
L:
$ 50.29
H: $ 55.53 |
$ 53.08
(5.61%)
$ 50.26 |
|
UTRUST
UTK/BTC |
$ 493.557K |
L:
$ 0.569147
H: $ 0.638004 |
$ 0.5767
(-6.21%)
$ 0.61487 |
|
Qtum
QTUM/ETH |
$ 464.094K |
L:
$ 14.09
H: $ 16.12 |
$ 14.40
(-3.39%)
$ 14.91 |
|
Decentraland
MANA/USD |
$ 458.080K |
L:
$ 1.03
H: $ 1.19 |
$ 1.11
(2.92%)
$ 1.07 |
|
Hedera Hashgraph
HBAR/USD |
$ 446.971K |
L:
$ 0.329494
H: $ 0.350042 |
$ 0.337051
(-3.18%)
$ 0.34813 |
SmartCash
SMART/BTC |
$ 423.619K |
L:
$ 0.017791
H: $ 0.020373 |
$ 0.018348
(-2.55%)
$ 0.018827 |
|
Binance Coin
BNB/ETH |
$ 423.579K |
L:
$ 507.13
H: $ 641.84 |
$ 598.02
(16.61%)
$ 512.84 |
Algorand
ALGO/BTC |
$ 417.822K |
L:
$ 1.42
H: $ 1.63 |
$ 1.48
(-3.85%)
$ 1.54 |
|
MaidSafeCoin
MAID/USD |
$ 399.535K |
L:
$ 1.16
H: $ 1.39 |
$ 1.29
(7.45%)
$ 1.20 |
|
Augur
REP/ETH |
$ 389.902K |
L:
$ 45.41
H: $ 50.83 |
$ 46.73
(-3.98%)
$ 48.66 |
|
Bitcoin
BTC/DAI |
$ 386.480K |
L:
$ 59,547.85
H: $ 61,195.95 |
$ 59,925.55
(0.73%)
$ 59,488.32 |
|
Komodo
KMD/USD |
$ 379.341K |
L:
$ 3.49
H: $ 3.74 |
$ 3.58
(-3.67%)
$ 3.71 |
|
MaidSafeCoin
MAID/ETH |
$ 376.632K |
L:
$ 1.16
H: $ 1.41 |
$ 1.27
(5.96%)
$ 1.20 |
Aave
AAVE/BTC |
$ 373.091K |
L:
$ 362.26
H: $ 425.80 |
$ 401.95
(8.92%)
$ 369.03 |
|
MIOTA
IOT/ETH |
$ 364.679K |
L:
$ 1.92
H: $ 2.16 |
$ 1.97
(-5.47%)
$ 2.08 |
KyberNetwork
KNC/BTC |
$ 364.131K |
L:
$ 3.41
H: $ 4.03 |
$ 3.47
(-4.63%)
$ 3.64 |
|
Ripple
XRP/EOS |
$ 348.097K |
L:
$ 1.22
H: $ 1.46 |
$ 1.38
(2.39%)
$ 1.35 |
Decred
DCR/BTC |
$ 342.061K |
L:
$ 185.56
H: $ 201.44 |
$ 191.33
(-1.99%)
$ 195.21 |
Numeraire
NMR/BTC |
$ 329.534K |
L:
$ 70.85
H: $ 79.61 |
$ 74.38
(4.53%)
$ 71.16 |
|
FTX Token
FTT/BTC |
$ 308.165K |
L:
$ 49.92
H: $ 56.05 |
$ 53.17
(5.86%)
$ 50.23 |
|
Bytom
BTM/USD |
$ 300.399K |
L:
$ 0.171152
H: $ 0.21 |
$ 0.172202
(-7.78%)
$ 0.186734 |
|
EnjinCoin
ENJ/ETH |
$ 298.999K |
L:
$ 2.86
H: $ 3.26 |
$ 3.01
(-4.75%)
$ 3.16 |
|
Ripple
XRP/ETH |
$ 283.836K |
L:
$ 1.29
H: $ 1.44 |
$ 1.40
(3.88%)
$ 1.35 |
|
Cosmos
ATOM/USD |
$ 261.798K |
L:
$ 21.22
H: $ 23.70 |
$ 21.93
(-0.6%)
$ 22.06 |
|
NxT
NXT/USD |
$ 258.589K |
L:
$ 0.078638
H: $ 0.097215 |
$ 0.087886
(-8.74%)
$ 0.096303 |
|
NxT
NXT/ETH |
$ 253.237K |
L:
$ 0.084685
H: $ 0.10105 |
$ 0.087151
(-8.64%)
$ 0.095392 |
Travala.com
AVA/BTC |
$ 219.557K |
L:
$ 5.73
H: $ 6.49 |
$ 6.25
(6.35%)
$ 5.87 |
|
Travala.com
AVA/USD |
$ 203.535K |
L:
$ 5.79
H: $ 6.40 |
$ 6.21
(5.35%)
$ 5.90 |
Dent
DENT/USD |
$ 203.048K |
L:
$ 0.012724
H: $ 0.014597 |
$ 0.013024
(-6.81%)
$ 0.013975 |
KickCoin
KICK/BTC |
$ 196.974K |
L:
$ 0.000463
H: $ 0.000674 |
$ 0.000563
(20.93%)
$ 0.000466 |
|
Algorand
ALGO/USD |
$ 195.987K |
L:
$ 1.43
H: $ 1.60 |
$ 1.48
(-3.89%)
$ 1.54 |
Populous
PPT/BTC |
$ 194.078K |
L:
$ 5.02
H: $ 7.95 |
$ 7.07
(41.47%)
$ 5.00 |
|
Lisk
LSK/ETH |
$ 187.898K |
L:
$ 6.10
H: $ 6.99 |
$ 6.39
(-4.85%)
$ 6.71 |
|
Bitcoin
BTC/PAX |
$ 180.005K |
L:
$ 59,443.31
H: $ 61,270.24 |
$ 59,895.65
(0.25%)
$ 59,744.85 |
SwftCoin
SWFTC/BTC |
$ 179.310K |
L:
$ 0.006983
H: $ 0.009021 |
$ 0.007336
(4.77%)
$ 0.007002 |
|
Crypto.com Chain
CRO/USD |
$ 168.627K |
L:
$ 0.202997
H: $ 0.215089 |
$ 0.206955
(-2.35%)
$ 0.211929 |
|
SmartCash
SMART/ETH |
$ 165.007K |
L:
$ 0.017529
H: $ 0.020527 |
$ 0.018522
(-0.75%)
$ 0.018661 |
HEX
HEX/BTC |
$ 161.244K |
L:
$ 0.018699
H: $ 0.021445 |
$ 0.019472
(-2.69%)
$ 0.02001 |
|
KyberNetwork
KNC/USD |
$ 155.074K |
L:
$ 3.44
H: $ 3.94 |
$ 3.47
(-4.36%)
$ 3.63 |
FirstBlood
1ST/BTC |
$ 150.648K |
L:
$ 2.97
H: $ 3.64 |
$ 3.42
(7.69%)
$ 3.17 |
|
Verge
XVG/USD |
$ 145.031K |
L:
$ 0.039692
H: $ 0.043149 |
$ 0.04046
(-4.57%)
$ 0.042398 |
Newscrypto
NWC/BTC |
$ 144.281K |
L:
$ 0.690359
H: $ 0.741382 |
$ 0.715517
(-0.03%)
$ 0.715698 |
Status
SNT/ETH |
$ 140.980K |
L:
$ 0.170879
H: $ 0.195728 |
$ 0.175895
(-7.11%)
$ 0.189361 |
|
Aave
AAVE/USD |
$ 137.345K |
L:
$ 365.54
H: $ 418.53 |
$ 401.33
(9.13%)
$ 367.74 |
JUST
JST/BTC |
$ 136.531K |
L:
$ 0.137898
H: $ 0.155815 |
$ 0.143341
(2.8%)
$ 0.139438 |
|
Basic Attention Token
BAT/ETH |
$ 131.190K |
L:
$ 1.37
H: $ 1.50 |
$ 1.40
(-3.35%)
$ 1.45 |
|
Storj
STORJ/USD |
$ 125.984K |
L:
$ 2.32
H: $ 2.68 |
$ 2.40
(1.45%)
$ 2.37 |
|
Newscrypto
NWC/USD |
$ 119.578K |
L:
$ 0.705585
H: $ 0.721225 |
$ 0.713501
(-0.35%)
$ 0.715984 |
Tether
USDT/USD |
$ 116.854K |
L:
$ 0.99737
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
Gas
GAS/BTC |
$ 115.693K |
L:
$ 13.24
H: $ 14.46 |
$ 13.74
(-1.74%)
$ 13.98 |
Dentacoin
DCN/USD |
$ 113.166K |
L:
$ 0.000141
H: $ 0.000167 |
$ 0.000151
(-4.62%)
$ 0.000158 |
|
Bitcoin Gold
BTG/ETH |
$ 112.460K |
L:
$ 101.03
H: $ 116.86 |
$ 103.15
(-8.51%)
$ 112.75 |
|
Decentraland
MANA/ETH |
$ 111.459K |
L:
$ 1.01
H: $ 1.22 |
$ 1.11
(3.18%)
$ 1.07 |
Kin
KIN/BTC |
$ 107.861K |
L:
$ 0.000299
H: $ 0.000368 |
$ 0.000328
(-6.32%)
$ 0.000351 |
|
Horizen
ZEN/ETH |
$ 106.653K |
L:
$ 72.75
H: $ 79.43 |
$ 75.33
(-1.1%)
$ 76.17 |
Aidos Kuneen
ADK/BTC |
$ 103.911K |
L:
$ 1.16
H: $ 1.32 |
$ 1.19
(1.01%)
$ 1.18 |
|
SmartCash
SMART/USD |
$ 102.386K |
L:
$ 0.018081
H: $ 0.019632 |
$ 0.018452
(-2.32%)
$ 0.01889 |
Aragon
ANT/BTC |
$ 102.053K |
L:
$ 10.19
H: $ 11.78 |
$ 10.93
(-3.1%)
$ 11.28 |
Polygon
MATIC/BTC |
$ 97.121K |
L:
$ 0.347762
H: $ 0.37756 |
$ 0.351754
(-3.82%)
$ 0.365731 |
|
Litecoin
LTC/ETH |
$ 95.721K |
L:
$ 237.42
H: $ 263.22 |
$ 246.66
(-0.67%)
$ 248.31 |
Verasity
VRA/BTC |
$ 95.429K |
L:
$ 0.047276
H: $ 0.053883 |
$ 0.047726
(-6.64%)
$ 0.051119 |
Bytecoin
BCN/BTC |
$ 86.555K |
L:
$ 0.000817
H: $ 0.00095 |
$ 0.000853
(-8.75%)
$ 0.000935 |
|
NANO
NANO/ETH |
$ 83.698K |
L:
$ 4.95
H: $ 5.69 |
$ 5.47
(2.92%)
$ 5.32 |
Huobi Token
HT/BTC |
$ 80.226K |
L:
$ 19.79
H: $ 22.85 |
$ 21.73
(8.7%)
$ 19.99 |
Metaverse ETP
ETP/BTC |
$ 75.316K |
L:
$ 0.58828
H: $ 0.631717 |
$ 0.612382
(0.55%)
$ 0.609054 |
|
Bytecoin
BCN/USD |
$ 74.227K |
L:
$ 0.000824
H: $ 0.000935 |
$ 0.000859
(-6.34%)
$ 0.000917 |
CRYPTO20
C20/BTC |
$ 70.344K |
L:
$ 3.38
H: $ 4.09 |
$ 3.86
(3.4%)
$ 3.73 |
|
Metaverse ETP
ETP/ETH |
$ 64.212K |
L:
$ 0.557475
H: $ 0.63884 |
$ 0.614604
(2.89%)
$ 0.59735 |
aelf
ELF/BTC |
$ 60.699K |
L:
$ 0.469259
H: $ 0.532946 |
$ 0.48703
(-6.03%)
$ 0.518293 |
|
Gas
GAS/USD |
$ 59.127K |
L:
$ 13.40
H: $ 14.18 |
$ 13.83
(-0.96%)
$ 13.96 |
|
UTRUST
UTK/ETH |
$ 57.654K |
L:
$ 0.563752
H: $ 0.647972 |
$ 0.576098
(-6.39%)
$ 0.615417 |
|
ChainLink
LINK/ETH |
$ 55.123K |
L:
$ 31.63
H: $ 35.07 |
$ 33.01
(-1.96%)
$ 33.67 |
1inch
1INCH/USD |
$ 54.498K |
L:
$ 5.25
H: $ 5.87 |
$ 5.61
(-1.21%)
$ 5.68 |
|
Aave
AAVE/ETH |
$ 54.127K |
L:
$ 359.01
H: $ 428.16 |
$ 400.67
(8.16%)
$ 370.44 |
|
KyberNetwork
KNC/ETH |
$ 53.579K |
L:
$ 3.40
H: $ 4.04 |
$ 3.47
(-4.61%)
$ 3.64 |
|
NEO
NEO/ETH |
$ 53.276K |
L:
$ 60.32
H: $ 67.28 |
$ 63.05
(-1.48%)
$ 64.00 |
|
Dentacoin
DCN/ETH |
$ 50.411K |
L:
$ 0.00014
H: $ 0.000171 |
$ 0.00015
(-4.77%)
$ 0.000158 |
Celer Network
CELR/BTC |
$ 48.371K |
L:
$ 0.058607
H: $ 0.066137 |
$ 0.061236
(-4.16%)
$ 0.063891 |
|
Cosmos
ATOM/ETH |
$ 46.780K |
L:
$ 21.06
H: $ 24.25 |
$ 21.90
(-0.9%)
$ 22.10 |
Bread
BRD/ETH |
$ 45.826K |
L:
$ 0.452333
H: $ 0.525334 |
$ 0.464884
(-8.15%)
$ 0.50614 |
CashBet Coin
CBC/USD |
$ 45.798K |
L:
$ 0.09169
H: $ 0.1315 |
$ 0.10417
(-18.09%)
$ 0.12718 |
|
Tezos
XTZ/ETH |
$ 45.178K |
L:
$ 5.93
H: $ 6.53 |
$ 6.20
(1.09%)
$ 6.13 |
|
Kin
KIN/ETH |
$ 45.127K |
L:
$ 0.000294
H: $ 0.000356 |
$ 0.000327
(-7.61%)
$ 0.000354 |
Telcoin
TEL/BTC |
$ 44.316K |
L:
$ 0.006879
H: $ 0.009095 |
$ 0.007826
(13.12%)
$ 0.006919 |
Nimiq
NIM/BTC |
$ 43.398K |
L:
$ 0.012976
H: $ 0.01624 |
$ 0.01453
(11.79%)
$ 0.012997 |
Loom Network
LOOM/BTC |
$ 40.451K |
L:
$ 0.18359
H: $ 0.205042 |
$ 0.18749
(-4.62%)
$ 0.196563 |
|
Maker
MKR/ETH |
$ 40.203K |
L:
$ 2,207.07
H: $ 2,751.73 |
$ 2,619.53
(16.38%)
$ 2,250.78 |
|
Huobi Token
HT/USD |
$ 40.142K |
L:
$ 19.98
H: $ 22.56 |
$ 21.74
(9.45%)
$ 19.86 |
FunFair
FUN/BTC |
$ 36.093K |
L:
$ 0.041168
H: $ 0.045121 |
$ 0.041555
(-5.69%)
$ 0.044061 |
Peercoin
PPC/BTC |
$ 35.107K |
L:
$ 0.853035
H: $ 0.950333 |
$ 0.888613
(-3.86%)
$ 0.924329 |
Electroneum
ETN/BTC |
$ 35.086K |
L:
$ 0.026036
H: $ 0.028982 |
$ 0.026449
(-0.33%)
$ 0.026536 |
yearn.finance
YFI/USD |
$ 34.456K |
L:
$ 41,662.70
H: $ 45,376.10 |
$ 43,605.80
(-4.45%)
$ 45,638.70 |
|
Loom Network
LOOM/ETH |
$ 34.093K |
L:
$ 0.182834
H: $ 0.205047 |
$ 0.188242
(-4.47%)
$ 0.197043 |
Tierion
TNT/BTC |
$ 33.711K |
L:
$ 0.006696
H: $ 0.007561 |
$ 0.007136
(1.98%)
$ 0.006998 |
Waltonchain
WTC/BTC |
$ 33.463K |
L:
$ 1.96
H: $ 2.27 |
$ 2.06
(-5.71%)
$ 2.18 |
|
Nexo
NEXO/USD |
$ 31.944K |
L:
$ 2.90
H: $ 3.20 |
$ 3.17
(8.25%)
$ 2.93 |
Digitex Futures
DGTX/BTC |
$ 31.939K |
L:
$ 0.020183
H: $ 0.024693 |
$ 0.02259
(-0.44%)
$ 0.02269 |
Celsius
CEL/BTC |
$ 31.786K |
L:
$ 6.59
H: $ 7.29 |
$ 7.07
(-0.69%)
$ 7.11 |
STASIS EURS
EURS/USD |
$ 31.061K |
L:
$ 1.17
H: $ 1.20 |
$ 1.20
(2.1%)
$ 1.17 |
|
aelf
ELF/USD |
$ 29.418K |
L:
$ 0.472736
H: $ 0.519623 |
$ 0.485718
(-6.31%)
$ 0.518407 |
|
Peercoin
PPC/USD |
$ 28.329K |
L:
$ 0.862067
H: $ 0.928196 |
$ 0.88666
(-4.36%)
$ 0.92705 |
HTMLCOIN
HTML/BTC |
$ 27.663K |
L:
$ 0.000312
H: $ 0.000387 |
$ 0.000316
(-13.16%)
$ 0.000364 |
BlockMesh
BMH/BTC |
$ 26.289K |
L:
$ 0.002757
H: $ 0.00341 |
$ 0.003224
(-1.23%)
$ 0.003264 |
|
Storj
STORJ/ETH |
$ 26.098K |
L:
$ 2.28
H: $ 2.63 |
$ 2.40
(1.43%)
$ 2.37 |
|
ARPA Chain
ARPA/USD |
$ 25.363K |
L:
$ 0.115843
H: $ 0.131358 |
$ 0.11728
(-5.88%)
$ 0.124606 |
|
Bytom
BTM/BTC |
$ 24.887K |
L:
$ 0.169598
H: $ 0.197787 |
$ 0.172869
(-7.8%)
$ 0.187493 |
|
Bread
BRD/BTC |
$ 24.876K |
L:
$ 0.454774
H: $ 0.518854 |
$ 0.459047
(-9.14%)
$ 0.505216 |
SpaceChain
SPC/USD |
$ 23.893K |
L:
$ 0.049
H: $ 0.056047 |
$ 0.05186
(-5.71%)
$ 0.055 |
Banca
BANCA/BTC |
$ 23.592K |
L:
$ 0.000268
H: $ 0.00032 |
$ 0.000288
(-2.49%)
$ 0.000295 |
Callisto Network
CLO/BTC |
$ 23.559K |
L:
$ 0.014058
H: $ 0.022671 |
$ 0.017685
(-11.47%)
$ 0.019977 |
|
CRYPTO20
C20/ETH |
$ 22.632K |
L:
$ 3.61
H: $ 4.14 |
$ 3.86
(3.83%)
$ 3.72 |
|
SwftCoin
SWFTC/USD |
$ 21.627K |
L:
$ 0.006887
H: $ 0.00888 |
$ 0.007334
(7.82%)
$ 0.006803 |
|
Populous
PPT/ETH |
$ 21.425K |
L:
$ 5.04
H: $ 7.47 |
$ 7.27
(51.91%)
$ 4.79 |
district0x
DNT/BTC |
$ 20.745K |
L:
$ 0.28932
H: $ 0.323812 |
$ 0.308894
(4.29%)
$ 0.296185 |
|
BitTorrent
BTT/ETH |
$ 19.992K |
L:
$ 0.00785
H: $ 0.008778 |
$ 0.008015
(-3.38%)
$ 0.008296 |
Unibright
UBT/BTC |
$ 19.920K |
L:
$ 1.97
H: $ 2.17 |
$ 2.03
(-3.89%)
$ 2.11 |
|
Callisto Network
CLO/USD |
$ 18.735K |
L:
$ 0.015
H: $ 0.02 |
$ 0.017646
(-11.33%)
$ 0.0199 |
SingularityNET
AGI/BTC |
$ 18.653K |
L:
$ 0.513596
H: $ 0.588214 |
$ 0.546626
(16.59%)
$ 0.468828 |
Xaurum
XAUR/ETH |
$ 18.346K |
L:
$ 0.023112
H: $ 0.068231 |
$ 0.040873
(19.38%)
$ 0.034239 |
Matrix AI Network
MAN/BTC |
$ 17.546K |
L:
$ 0.126738
H: $ 0.204037 |
$ 0.188149
(34.48%)
$ 0.139903 |
|
SwftCoin
SWFTC/ETH |
$ 17.510K |
L:
$ 0.006227
H: $ 0.009901 |
$ 0.007238
(4.19%)
$ 0.006947 |
PolySwarm
NCT/ETH |
$ 17.144K |
L:
$ 0.014205
H: $ 0.016159 |
$ 0.015242
(5.27%)
$ 0.01448 |
|
Metaverse ETP
ETP/USD |
$ 17.027K |
L:
$ 0.576735
H: $ 0.624834 |
$ 0.617917
(2.53%)
$ 0.60266 |
|
Electroneum
ETN/USD |
$ 16.172K |
L:
$ 0.026494
H: $ 0.028562 |
$ 0.026494
(-0.02%)
$ 0.0265 |
|
Algorand
ALGO/ETH |
$ 15.964K |
L:
$ 1.43
H: $ 1.64 |
$ 1.48
(-4.36%)
$ 1.55 |
TenX
PAY/BTC |
$ 15.663K |
L:
$ 0.124958
H: $ 0.147911 |
$ 0.12703
(-7.46%)
$ 0.137276 |
|
Dent
DENT/ETH |
$ 15.328K |
L:
$ 0.012375
H: $ 0.015201 |
$ 0.012954
(-6.85%)
$ 0.013907 |
|
Digitex Futures
DGTX/USD |
$ 14.574K |
L:
$ 0.020595
H: $ 0.024993 |
$ 0.02207
(-7.98%)
$ 0.023984 |
Dovu
DOV/ETH |
$ 14.543K |
L:
$ 0.008891
H: $ 0.037395 |
$ 0.030208
(5.64%)
$ 0.028595 |
BlockMason Credit Protocol
BCPT/USDT |
$ 13.713K |
L:
$ 0.011646
H: $ 0.01602 |
$ 0.015011
(8.26%)
$ 0.013866 |
VIBE
VIBE/BTC |
$ 13.642K |
L:
$ 0.032649
H: $ 0.041389 |
$ 0.033214
(-8.75%)
$ 0.0364 |
indaHash
IDH/BTC |
$ 13.635K |
L:
$ 0.006589
H: $ 0.01071 |
$ 0.007011
(-23.19%)
$ 0.009127 |
|
Ethereum
ETH/USD |
$ 12.893K |
L:
$ 2,105.51
H: $ 2,200.32 |
$ 2,143.86
(0.2%)
$ 2,139.57 |
|
Gas
GAS/ETH |
$ 12.723K |
L:
$ 13.19
H: $ 14.62 |
$ 13.73
(-1.85%)
$ 13.99 |
|
Banca
BANCA/USD |
$ 12.684K |
L:
$ 0.000271
H: $ 0.000318 |
$ 0.000296
(0.59%)
$ 0.000295 |
Sentinel
SENT/BTC |
$ 12.570K |
L:
$ 0.020386
H: $ 0.029352 |
$ 0.022782
(3.78%)
$ 0.021953 |
Bitcoin Diamond
BCD/BTC |
$ 12.546K |
L:
$ 2.41
H: $ 2.92 |
$ 2.45
(-15%)
$ 2.88 |
|
Verasity
VRA/ETH |
$ 12.059K |
L:
$ 0.047036
H: $ 0.054393 |
$ 0.048145
(-7.58%)
$ 0.052092 |
Viberate
VIB/BTC |
$ 11.404K |
L:
$ 0.128175
H: $ 0.149511 |
$ 0.131764
(-11.56%)
$ 0.148985 |
|
FirstBlood
1ST/ETH |
$ 11.372K |
L:
$ 2.95
H: $ 3.61 |
$ 3.42
(10.6%)
$ 3.09 |
|
Bitcoin
BTC/EURS |
$ 10.883K |
L:
$ 56,172.44
H: $ 65,312.45 |
$ 59,631.50
(-0.42%)
$ 59,882.10 |
Crypterium
CRPT/BTC |
$ 10.821K |
L:
$ 0.429901
H: $ 0.473145 |
$ 0.438135
(-2.8%)
$ 0.45076 |
Ethos
BQX/ETH |
$ 10.728K |
L:
$ 4.10
H: $ 7.23 |
$ 4.96
(11.99%)
$ 4.43 |
LockTrip
LOC/USD |
$ 10.472K |
L:
$ 6.39
H: $ 6.69 |
$ 6.45
(-2.77%)
$ 6.63 |
Opus
OPT/BTC |
$ 10.426K |
L:
$ 0.004785
H: $ 0.021243 |
$ 0.01317
(203.4%)
$ 0.004341 |
|
Ripple
XRP/DAI |
$ 10.334K |
L:
$ 1.33
H: $ 1.40 |
$ 1.35
(-0.99%)
$ 1.37 |
|
DigiByte
DGB/ETH |
$ 10.236K |
L:
$ 0.081362
H: $ 0.091427 |
$ 0.08334
(-5.37%)
$ 0.088065 |
AppCoins
APPC/BTC |
$ 9.970K |
L:
$ 0.234896
H: $ 0.311386 |
$ 0.241777
(-17.72%)
$ 0.293839 |
Lamden
TAU/BTC |
$ 9.719K |
L:
$ 0.051639
H: $ 0.085285 |
$ 0.058632
(9.15%)
$ 0.053716 |
Po.et
POE/BTC |
$ 9.609K |
L:
$ 0.000979
H: $ 0.001201 |
$ 0.001001
(-9.41%)
$ 0.001105 |
iExecRLC
RLC/BTC |
$ 9.561K |
L:
$ 2.61
H: $ 2.92 |
$ 2.63
(-5.56%)
$ 2.79 |
Zap
ZAP/BTC |
$ 9.372K |
L:
$ 0.20106
H: $ 0.229238 |
$ 0.206556
(-7.14%)
$ 0.222442 |
Maecenas
ART/BTC |
$ 9.313K |
L:
$ 0.00853
H: $ 0.017787 |
$ 0.011702
(30.74%)
$ 0.008951 |
|
Dovu
DOV/BTC |
$ 9.087K |
L:
$ 0.023151
H: $ 0.037045 |
$ 0.030991
(4.3%)
$ 0.029712 |
|
Status
SNT/BTC |
$ 8.565K |
L:
$ 0.171587
H: $ 0.193657 |
$ 0.176051
(-7.15%)
$ 0.189607 |
Loopring
LRC/BTC |
$ 8.556K |
L:
$ 0.555631
H: $ 0.626325 |
$ 0.605851
(6.78%)
$ 0.567376 |
|
Celsius
CEL/ETH |
$ 8.542K |
L:
$ 6.70
H: $ 7.33 |
$ 7.09
(0.35%)
$ 7.06 |
PowerLedger
POWR/BTC |
$ 8.364K |
L:
$ 0.525949
H: $ 0.551328 |
$ 0.532569
(-0.7%)
$ 0.536326 |
|
indaHash
IDH/ETH |
$ 8.240K |
L:
$ 0.006407
H: $ 0.012105 |
$ 0.00707
(-19.94%)
$ 0.008831 |
|
VeChain
VET/ETH |
$ 8.198K |
L:
$ 0.127165
H: $ 0.143987 |
$ 0.131439
(-6.44%)
$ 0.140487 |
|
Callisto Network
CLO/ETH |
$ 8.001K |
L:
$ 0.014897
H: $ 0.020029 |
$ 0.017663
(-2.71%)
$ 0.018154 |
Ambrosus
AMB/BTC |
$ 7.954K |
L:
$ 0.101509
H: $ 0.118868 |
$ 0.102463
(-11.09%)
$ 0.115243 |
|
Ethereum
ETH/PAX |
$ 7.814K |
L:
$ 2,104.30
H: $ 2,198.78 |
$ 2,142.70
(0.14%)
$ 2,139.70 |
FuzeX
FXT/BTC |
$ 7.745K |
L:
$ 0.001247
H: $ 0.002108 |
$ 0.002046
(63.11%)
$ 0.001255 |
|
Mithril
MITH/USD |
$ 7.692K |
L:
$ 0.132777
H: $ 0.150149 |
$ 0.133261
(-13.23%)
$ 0.153578 |
Ankr Network
ANKR/USD |
$ 7.683K |
L:
$ 0.142059
H: $ 0.155996 |
$ 0.155
(10.55%)
$ 0.140209 |
Sologenic
SOLO/USDT |
$ 7.659K |
L:
$ 1.50
H: $ 1.70 |
$ 1.60
(3.07%)
$ 1.56 |
|
Digitex Futures
DGTX/ETH |
$ 7.617K |
L:
$ 0.020541
H: $ 0.024761 |
$ 0.021425
(1.77%)
$ 0.021052 |
|
DigiByte
DGB/USD |
$ 7.402K |
L:
$ 0.082005
H: $ 0.088214 |
$ 0.083176
(-5.65%)
$ 0.088159 |
|
Viberate
VIB/USD |
$ 6.979K |
L:
$ 0.133276
H: $ 0.146576 |
$ 0.135559
(-9.63%)
$ 0.15 |
Agrello
DLT/BTC |
$ 6.918K |
L:
$ 0.231691
H: $ 0.271926 |
$ 0.238661
(-12.84%)
$ 0.273835 |
|
HTMLCOIN
HTML/USD |
$ 6.596K |
L:
$ 0.000313
H: $ 0.000382 |
$ 0.000313
(-14.74%)
$ 0.000367 |
|
FunFair
FUN/USD |
$ 6.584K |
L:
$ 0.04196
H: $ 0.043843 |
$ 0.042184
(-3.6%)
$ 0.043761 |
|
Sentinel
SENT/ETH |
$ 6.288K |
L:
$ 0.018353
H: $ 0.02746 |
$ 0.022495
(10.32%)
$ 0.02039 |
|
PolySwarm
NCT/USD |
$ 6.268K |
L:
$ 0.014139
H: $ 0.016079 |
$ 0.015216
(5.58%)
$ 0.014412 |
|
Xaurum
XAUR/BTC |
$ 5.987K |
L:
$ 0.02695
H: $ 0.05827 |
$ 0.039068
(-31.2%)
$ 0.056785 |
Hubii Network
HBT/ETH |
$ 5.960K |
L:
$ 1.06
H: $ 1.56 |
$ 1.18
(-26.29%)
$ 1.61 |
|
Viberate
VIB/ETH |
$ 5.923K |
L:
$ 0.126711
H: $ 0.150738 |
$ 0.135975
(-5.53%)
$ 0.143933 |
|
Bytecoin
BCN/ETH |
$ 5.875K |
L:
$ 0.000805
H: $ 0.000947 |
$ 0.000855
(-7.23%)
$ 0.000922 |
|
Status
SNT/USD |
$ 5.780K |
L:
$ 0.172742
H: $ 0.188859 |
$ 0.172742
(-8.89%)
$ 0.18959 |
LATOKEN
LA/ETH |
$ 5.773K |
L:
$ 0.185763
H: $ 0.41819 |
$ 0.407079
(155.86%)
$ 0.159102 |
|
BlockMason Credit Protocol
BCPT/BTC |
$ 5.751K |
L:
$ 0.012769
H: $ 0.016507 |
$ 0.014381
(2.44%)
$ 0.014038 |
|
Bitcoin
BTC/GUSD |
$ 5.677K |
L:
$ 60,601.55
H: $ 61,320.48 |
$ 61,013.94
(1.3%)
$ 60,233.67 |
|
1inch
1INCH/BTC |
$ 5.600K |
L:
$ 5.22
H: $ 5.89 |
$ 5.57
(-3.97%)
$ 5.80 |
|
Decred
DCR/ETH |
$ 5.256K |
L:
$ 185.26
H: $ 202.46 |
$ 190.36
(-2.41%)
$ 195.05 |
DigixDAO
DGB/BTC |
$ 5.226K |
L:
$ 395.32
H: $ 420.02 |
$ 410.75
(-0.35%)
$ 412.21 |
FlypMe
FYP/BTC |
$ 4.952K |
L:
$ 0.019969
H: $ 0.042891 |
$ 0.03733
(85.51%)
$ 0.020123 |
|
Matrix AI Network
MAN/USD |
$ 4.881K |
L:
$ 0.129699
H: $ 0.20 |
$ 0.1892
(35.21%)
$ 0.139932 |
Auctus
AUC/BTC |
$ 4.850K |
L:
$ 0.315475
H: $ 0.435438 |
$ 0.318439
(-18.78%)
$ 0.392058 |
DigitalNote
XDN/BTC |
$ 4.845K |
L:
$ 0.003396
H: $ 0.003922 |
$ 0.003499
(-8.79%)
$ 0.003836 |
|
Telcoin
TEL/ETH |
$ 4.782K |
L:
$ 0.006843
H: $ 0.009148 |
$ 0.00768
(12.22%)
$ 0.006843 |
|
Ankr Network
ANKR/BTC |
$ 4.767K |
L:
$ 0.138918
H: $ 0.158872 |
$ 0.15195
(9.72%)
$ 0.138487 |
|
Travala.com
AVA/ETH |
$ 4.745K |
L:
$ 5.65
H: $ 6.53 |
$ 6.23
(5.7%)
$ 5.89 |
|
yearn.finance
YFI/BTC |
$ 4.646K |
L:
$ 41,381.42
H: $ 46,456.65 |
$ 43,555.84
(-4.64%)
$ 45,673.08 |
|
Tron
TRX/EOS |
$ 4.495K |
L:
$ 0.112829
H: $ 0.144288 |
$ 0.131785
(9.25%)
$ 0.120627 |
SOLVE
SOLVE/BTC |
$ 4.443K |
L:
$ 0.324177
H: $ 0.353541 |
$ 0.330219
(-1.6%)
$ 0.335577 |
Streamr DATAcoin
DATA/BTC |
$ 4.398K |
L:
$ 0.200805
H: $ 0.232835 |
$ 0.202757
(-10%)
$ 0.22529 |
Amoveo
VEO/BTC |
$ 4.307K |
L:
$ 2.14
H: $ 74.20 |
$ 64.77
(-22.52%)
$ 83.60 |
|
Ethos
BQX/BTC |
$ 4.211K |
L:
$ 4.19
H: $ 6.35 |
$ 5.01
(8.79%)
$ 4.60 |
Everex
EVX/BTC |
$ 4.144K |
L:
$ 1.23
H: $ 1.37 |
$ 1.25
(-0.48%)
$ 1.26 |
NAGA
NGC/BTC |
$ 4.104K |
L:
$ 0.058294
H: $ 0.069544 |
$ 0.062616
(4.97%)
$ 0.059651 |
|
PolySwarm
NCT/BTC |
$ 4.095K |
L:
$ 0.01399
H: $ 0.016077 |
$ 0.015135
(4.07%)
$ 0.014543 |
Starbase
STAR/ETH |
$ 4.090K |
L:
$ 0.002551
H: $ 0.004119 |
$ 0.002602
(-31.37%)
$ 0.003792 |
Invictus Hyperion Fund
IHF/USD |
$ 4.069K |
L:
$ 0.234008
H: $ 0.254999 |
$ 0.249999
(7.76%)
$ 0.232 |
|
Nimiq
NIM/ETH |
$ 4.034K |
L:
$ 0.012587
H: $ 0.015828 |
$ 0.014539
(12.31%)
$ 0.012945 |
Multi-collateral DAI
DAI/USDC |
$ 4.013K |
L:
$ 0.997821
H: $ 1.00 |
$ 0.999746
(-0.04%)
$ 1.00 |
Bankera
BNK/BTC |
$ 3.977K |
L:
$ 0.002078
H: $ 0.002451 |
$ 0.002397
(8.49%)
$ 0.002209 |
Polymath
POLY/BTC |
$ 3.920K |
L:
$ 0.485999
H: $ 0.534294 |
$ 0.497336
(-4.26%)
$ 0.519487 |
CVCoin
CVCOIN/BTC |
$ 3.790K |
L:
$ 0.047965
H: $ 0.073527 |
$ 0.055845
(-13.4%)
$ 0.064488 |
Neurotoken
NTK/USD |
$ 3.700K |
L:
$ 0.018
H: $ 0.028 |
$ 0.028
(31.55%)
$ 0.021285 |
|
Decred
DCR/USD |
$ 3.697K |
L:
$ 190.18
H: $ 196.70 |
$ 190.33
(-3.22%)
$ 196.66 |
Yuan Chain Coin
YCC/BTC |
$ 3.695K |
L:
$ 0.025609
H: $ 0.032431 |
$ 0.02818
(-7.46%)
$ 0.030453 |
Emercoin
EMC/BTC |
$ 3.622K |
L:
$ 0.243979
H: $ 0.275725 |
$ 0.267723
(-0.36%)
$ 0.2687 |
|
Electroneum
ETN/ETH |
$ 3.607K |
L:
$ 0.025953
H: $ 0.028855 |
$ 0.026865
(3.96%)
$ 0.025841 |
|
Sologenic
SOLO/BTC |
$ 3.587K |
L:
$ 1.41
H: $ 1.80 |
$ 1.54
(-1.74%)
$ 1.57 |
Hive Project
HVN/ETH |
$ 3.583K |
L:
$ 0.002047
H: $ 0.003217 |
$ 0.003131
(-1.2%)
$ 0.003169 |
Chronologic
DAY/BTC |
$ 3.458K |
L:
$ 0.257038
H: $ 0.510092 |
$ 0.275812
(-18.79%)
$ 0.339637 |
|
Zap
ZAP/ETH |
$ 3.420K |
L:
$ 0.136576
H: $ 0.238075 |
$ 0.207495
(-3.39%)
$ 0.214768 |
Cindicator
CND/BTC |
$ 3.403K |
L:
$ 0.042865
H: $ 0.049673 |
$ 0.043268
(-11.7%)
$ 0.048999 |
Alpha Finance Lab
ALPHA/USD |
$ 3.336K |
L:
$ 1.51
H: $ 1.61 |
$ 1.58
(2.51%)
$ 1.55 |
Substratum
SUB/USD |
$ 3.282K |
L:
$ 0.009223
H: $ 0.012931 |
$ 0.00986
(-1.96%)
$ 0.010057 |
|
Ripple
XRP/EURS |
$ 3.243K |
L:
$ 1.29
H: $ 1.41 |
$ 1.35
(0.27%)
$ 1.34 |
|
Hive Project
HVN/BTC |
$ 3.074K |
L:
$ 0.002339
H: $ 0.003064 |
$ 0.002655
(-16.89%)
$ 0.003195 |
|
0x
ZRX/USD |
$ 3.016K |
L:
$ 2.04
H: $ 2.10 |
$ 2.04
(-9.1%)
$ 2.24 |
|
Mithril
MITH/ETH |
$ 2.940K |
L:
$ 0.116957
H: $ 0.175741 |
$ 0.138135
(-9.48%)
$ 0.152601 |
|
Zap
ZAP/USD |
$ 2.866K |
L:
$ 0.207
H: $ 0.233548 |
$ 0.207
(-6.76%)
$ 0.222 |
|
Po.et
POE/ETH |
$ 2.796K |
L:
$ 0.000987
H: $ 0.001956 |
$ 0.001007
(-10.33%)
$ 0.001123 |
BitDegree
BDG/BTC |
$ 2.765K |
L:
$ 0.004037
H: $ 0.005643 |
$ 0.0048
(-12.24%)
$ 0.005469 |
Pillar
PLR/BTC |
$ 2.690K |
L:
$ 0.052357
H: $ 0.063539 |
$ 0.062137
(10.47%)
$ 0.056248 |
|
Substratum
SUB/BTC |
$ 2.611K |
L:
$ 0.009082
H: $ 0.011029 |
$ 0.009707
(-3.81%)
$ 0.010091 |
Morpheus Labs
MITX/BTC |
$ 2.571K |
L:
$ 0.130104
H: $ 0.156018 |
$ 0.137259
(2.12%)
$ 0.134404 |
|
Crypterium
CRPT/USD |
$ 2.537K |
L:
$ 0.443
H: $ 0.467357 |
$ 0.443
(-0%)
$ 0.443001 |
|
Auctus
AUC/ETH |
$ 2.502K |
L:
$ 0.251678
H: $ 0.47689 |
$ 0.463168
(18.68%)
$ 0.390271 |
United Traders Token
UTT/USD |
$ 2.463K |
L:
$ 0.781183
H: $ 0.939966 |
$ 0.892675
(-2.75%)
$ 0.917933 |
|
DigitalNote
XDN/USD |
$ 2.456K |
L:
$ 0.003429
H: $ 0.003842 |
$ 0.00349
(-8.72%)
$ 0.003824 |
|
Bancor
BNT/USD |
$ 2.442K |
L:
$ 6.85
H: $ 7.08 |
$ 6.92
(-1.68%)
$ 7.04 |
|
Ambrosus
AMB/ETH |
$ 2.391K |
L:
$ 0.101376
H: $ 0.118042 |
$ 0.103392
(-9.52%)
$ 0.114267 |
Propy
PROBTC |
$ 2.378K |
L:
$ 0.641112
H: $ 1.08 |
$ 0.77878
(19.66%)
$ 0.650852 |
Penta
PNT/BTC |
$ 2.372K |
L:
$ 0.000287
H: $ 0.000341 |
$ 0.000318
(1.5%)
$ 0.000313 |
|
ChainLink
LINK/BCH |
$ 2.339K |
L:
$ 31.04
H: $ 32.89 |
$ 32.83
(5.78%)
$ 31.04 |
TrueUSD
TUSD/USDC |
$ 2.321K |
L:
$ 0.99193
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
|
Bankera
BNK/USD |
$ 2.303K |
L:
$ 0.002176
H: $ 0.002449 |
$ 0.002449
(-0.04%)
$ 0.00245 |
|
Emercoin
EMC/USDT |
$ 2.276K |
L:
$ 0.268036
H: $ 0.276348 |
$ 0.269013
(0.17%)
$ 0.268554 |
|
NAGA
NGC/USD |
$ 2.136K |
L:
$ 0.058675
H: $ 0.06346 |
$ 0.061967
(0.76%)
$ 0.0615 |
|
Loopring
LRC/ETH |
$ 2.095K |
L:
$ 0.546793
H: $ 0.628713 |
$ 0.611881
(7.78%)
$ 0.567703 |
|
FuzeX
FXT/ETH |
$ 2.072K |
L:
$ 0.001286
H: $ 0.002137 |
$ 0.001966
(42.94%)
$ 0.001376 |
|
Crypto.com Chain
CRO/ETH |
$ 2.071K |
L:
$ 0.199277
H: $ 0.220848 |
$ 0.206818
(-1.93%)
$ 0.210886 |
|
Streamr DATAcoin
DATA/ETH |
$ 2.039K |
L:
$ 0.203054
H: $ 0.230647 |
$ 0.209449
(-5.49%)
$ 0.221626 |
Crowd Machine
CMCT/USD |
$ 1.999K |
L:
$ 0.00051
H: $ 0.000567 |
$ 0.00054
(-1.57%)
$ 0.000549 |
InsurePal
IPL/BTC |
$ 1.965K |
L:
$ 0.003152
H: $ 0.003946 |
$ 0.003326
(-10.89%)
$ 0.003732 |
Edgeless
EDG/BTC |
$ 1.940K |
L:
$ 0.010923
H: $ 0.015563 |
$ 0.012763
(-15.18%)
$ 0.015047 |
Electrify.Asia
ELEC/ETH |
$ 1.928K |
L:
$ 0.005951
H: $ 0.009963 |
$ 0.007679
(54.16%)
$ 0.004981 |
|
Edgeless
EDG/USD |
$ 1.927K |
L:
$ 0.010971
H: $ 0.01513 |
$ 0.013051
(-13.75%)
$ 0.015131 |
|
TenX
PAY/ETH |
$ 1.908K |
L:
$ 0.126318
H: $ 0.14564 |
$ 0.12883
(-7.32%)
$ 0.139008 |
|
Nexo
NEXO/ETH |
$ 1.883K |
L:
$ 2.83
H: $ 3.30 |
$ 3.16
(7.69%)
$ 2.93 |
Usechain Token
USE/BTC |
$ 1.880K |
L:
$ 0.00027
H: $ 0.000361 |
$ 0.000311
(-4.96%)
$ 0.000327 |
SIRIN LABS Token
SRN/BTC |
$ 1.880K |
L:
$ 0.028553
H: $ 0.033142 |
$ 0.028822
(-9.13%)
$ 0.031719 |
THEKEY
TKY/BTC |
$ 1.856K |
L:
$ 0.003087
H: $ 0.004859 |
$ 0.003256
(-16.09%)
$ 0.003881 |
|
Ethos
BQX/USD |
$ 1.800K |
L:
$ 4.18
H: $ 6.49 |
$ 5.05
(20.87%)
$ 4.18 |
TNC Coin
TNC/USDT |
$ 1.796K |
L:
$ 0.022712
H: $ 0.025446 |
$ 0.023371
(-8.15%)
$ 0.025446 |
Alphacat
ACAT/BTC |
$ 1.752K |
L:
$ 0.00231
H: $ 0.002921 |
$ 0.00243
(-9.71%)
$ 0.002692 |
SmartMesh
SMT/BTC |
$ 1.706K |
L:
$ 0.008904
H: $ 0.011145 |
$ 0.009389
(-13.55%)
$ 0.010861 |
Faceter
FACE/ETH |
$ 1.678K |
L:
$ 0.001157
H: $ 0.004391 |
$ 0.001318
(0.51%)
$ 0.001311 |
|
HTMLCOIN
HTML/ETH |
$ 1.658K |
L:
$ 0.00031
H: $ 0.000374 |
$ 0.000316
(-16.93%)
$ 0.000381 |
Covesting
COV/BTC |
$ 1.574K |
L:
$ 0.785125
H: $ 1.11 |
$ 0.795558
(-27.17%)
$ 1.09 |
Litecoin Cash
LCC/BTC |
$ 1.560K |
L:
$ 0.010388
H: $ 0.012095 |
$ 0.011565
(7.06%)
$ 0.010802 |
Odyssey
OCN/BTC |
$ 1.502K |
L:
$ 0.001537
H: $ 0.001881 |
$ 0.00184
(8.9%)
$ 0.001689 |
|
SpaceChain
SPC/BTC |
$ 1.477K |
L:
$ 0.046932
H: $ 0.054306 |
$ 0.048553
(-12.07%)
$ 0.055221 |
GoByte
GBX/BTC |
$ 1.474K |
L:
$ 0.067257
H: $ 0.082595 |
$ 0.068369
(-9.99%)
$ 0.075953 |
|
Ardor
ARDR/USD |
$ 1.464K |
L:
$ 0.476997
H: $ 0.513692 |
$ 0.481733
(-4.67%)
$ 0.505358 |
|
AppCoins
APPC/USD |
$ 1.449K |
L:
$ 0.243223
H: $ 0.3042 |
$ 0.244968
(-17.92%)
$ 0.298433 |
|
Electrify.Asia
ELEC/BTC |
$ 1.433K |
L:
$ 0.005937
H: $ 0.009057 |
$ 0.007589
(7.91%)
$ 0.007033 |
Blocklancer
LNC/BTC |
$ 1.412K |
L:
$ 0.041732
H: $ 0.043203 |
$ 0.042124
(-0.08%)
$ 0.042156 |
|
Faceter
FACE/BTC |
$ 1.395K |
L:
$ 0.001235
H: $ 0.001739 |
$ 0.001421
(11.6%)
$ 0.001273 |
Aergo
AERGO/BTC |
$ 1.384K |
L:
$ 0.299168
H: $ 0.394636 |
$ 0.371744
(-3.34%)
$ 0.384582 |
Presearch
PRE/BTC |
$ 1.371K |
L:
$ 0.095906
H: $ 0.106632 |
$ 0.102104
(3.37%)
$ 0.098774 |
|
Streamr DATAcoin
DATA/USD |
$ 1.305K |
L:
$ 0.204169
H: $ 0.228056 |
$ 0.209288
(-6.91%)
$ 0.224831 |
DubaiCoin
DBIX/BTC |
$ 1.275K |
L:
$ 0.238636
H: $ 0.268985 |
$ 0.242077
(-3.47%)
$ 0.250787 |
Neumark
NEU/ETH |
$ 1.253K |
L:
$ 0.281626
H: $ 0.342343 |
$ 0.299567
(11.55%)
$ 0.268542 |
Ripio Credit Network
RCN/BTC |
$ 1.207K |
L:
$ 0.156063
H: $ 0.180741 |
$ 0.165289
(-5.25%)
$ 0.17444 |
Red Pulse Phoenix
PHB/BTC |
$ 1.197K |
L:
$ 0.028262
H: $ 0.037007 |
$ 0.03619
(10.2%)
$ 0.03284 |
|
NEM
XEM/EOS |
$ 1.188K |
L:
$ 0.396295
H: $ 0.447327 |
$ 0.41681
(-2.93%)
$ 0.429395 |
|
GoByte
GBX/USD |
$ 1.170K |
L:
$ 0.065
H: $ 0.079504 |
$ 0.069992
(1.14%)
$ 0.069201 |
|
Bitcoin Diamond
BCD/USD |
$ 1.143K |
L:
$ 2.42
H: $ 3.01 |
$ 2.42
(-14.71%)
$ 2.84 |
|
Propy
PRO/ETH |
$ 1.130K |
L:
$ 0.636358
H: $ 1.03 |
$ 0.781571
(26.32%)
$ 0.618715 |
Aventus
AVT/ETH |
$ 1.126K |
L:
$ 0.370866
H: $ 0.739514 |
$ 0.390003
(-1.42%)
$ 0.395639 |
|
Everex
EVX/ETH |
$ 1.105K |
L:
$ 1.22
H: $ 1.36 |
$ 1.30
(2.89%)
$ 1.27 |
|
Odyssey
OCN/ETH |
$ 1.099K |
L:
$ 0.001296
H: $ 0.001897 |
$ 0.001847
(9.66%)
$ 0.001684 |
|
Alphacat
ACAT/ETH |
$ 1.087K |
L:
$ 0.002404
H: $ 0.002672 |
$ 0.002537
(-3.91%)
$ 0.00264 |
Mysterium
MYST/BTC |
$ 1.078K |
L:
$ 0.468368
H: $ 0.548264 |
$ 0.528494
(7.94%)
$ 0.489632 |
|
Crowd Machine
CMCT/BTC |
$ 1.048K |
L:
$ 0.000516
H: $ 0.00058 |
$ 0.000543
(-3.07%)
$ 0.00056 |
|
BlockMason Credit Protocol
BCPT/ETH |
$ 1.029K |
L:
$ 0.013772
H: $ 0.016263 |
$ 0.014526
(-0.81%)
$ 0.014645 |
|
JUST
JST/USD |
$ 1.024K |
L:
$ 0.141709
H: $ 0.151702 |
$ 0.145612
(5.69%)
$ 0.137775 |
|
CVCoin
CVCOIN/USD |
$ 1.022K |
L:
$ 0.053184
H: $ 0.07773 |
$ 0.062133
(-13.5%)
$ 0.071828 |
Swarm
SWM/BTC |
$ 1.007K |
L:
$ 0.178027
H: $ 0.20514 |
$ 0.198036
(6.71%)
$ 0.185582 |
|
Ethereum Classic
ETC/ETH |
$ 1.002K |
L:
$ 18.75
H: $ 20.31 |
$ 19.12
(-3.76%)
$ 19.87 |
|
DigitalNote
XDN/ETH |
$ 1.002K |
L:
$ 0.003466
H: $ 0.00415 |
$ 0.003608
(-6.09%)
$ 0.003842 |
Abyss Token
ABYSS/ETH |
$ 991 |
L:
$ 0.07391
H: $ 0.077619 |
$ 0.075379
(0.5%)
$ 0.075007 |
|
AppCoins
APPC/ETH |
$ 947 |
L:
$ 0.237319
H: $ 0.308626 |
$ 0.243761
(-18.6%)
$ 0.299473 |
NoLimitCoin
NLC2/BTC |
$ 945 |
L:
$ 0.01306
H: $ 0.015912 |
$ 0.014956
(0.19%)
$ 0.014928 |
Bitcore
BTX/BTC |
$ 940 |
L:
$ 0.455012
H: $ 0.485889 |
$ 0.475166
(5.4%)
$ 0.450819 |
|
TNC Coin
TNC/BTC |
$ 939 |
L:
$ 0.022843
H: $ 0.025906 |
$ 0.023716
(-5.97%)
$ 0.025222 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 925 |
L:
$ 1.51
H: $ 1.64 |
$ 1.59
(3.34%)
$ 1.54 |
|
Bitcore
BTX/USD |
$ 923 |
L:
$ 0.469997
H: $ 0.474999 |
$ 0.474999
(1.06%)
$ 0.469998 |
Playkey
PKT/BTC |
$ 911 |
L:
$ 0.083938
H: $ 0.104163 |
$ 0.101864
(21.77%)
$ 0.083655 |
|
Travala.com
AYA/USD |
$ 901 |
L:
$ 0.068033
H: $ 0.079382 |
$ 0.068033
(-6.8%)
$ 0.073 |
|
Alphacat
ACAT/USD |
$ 892 |
L:
$ 0.002365
H: $ 0.002958 |
$ 0.002365
(-16.26%)
$ 0.002824 |
Lunyr
LUN/BTC |
$ 862 |
L:
$ 0.470743
H: $ 0.759776 |
$ 0.522502
(-21.1%)
$ 0.662197 |
Etheroll
DICE/BTC |
$ 845 |
L:
$ 0.552662
H: $ 0.72914 |
$ 0.587156
(-13%)
$ 0.674856 |
|
Everex
EVX/USD |
$ 832 |
L:
$ 1.25
H: $ 1.31 |
$ 1.27
(-2.44%)
$ 1.30 |
|
SIRIN LABS Token
SRN/USD |
$ 829 |
L:
$ 0.029042
H: $ 0.032434 |
$ 0.029042
(-9.64%)
$ 0.032139 |
WINGS
WINGS/BTC |
$ 804 |
L:
$ 0.112195
H: $ 0.131919 |
$ 0.119181
(-12.34%)
$ 0.135962 |
Swarm City
SWT/BTC |
$ 804 |
L:
$ 0.081742
H: $ 0.115314 |
$ 0.093895
(-4.7%)
$ 0.098523 |
Themis
GET/BTC |
$ 799 |
L:
$ 0.008311
H: $ 0.009184 |
$ 0.008389
(-6.27%)
$ 0.00895 |
|
Ethereum Classic
ETC/BCH |
$ 799 |
L:
$ 19.50
H: $ 19.91 |
$ 19.50
(-2.02%)
$ 19.91 |
OriginTrail
TRAC/ETH |
$ 799 |
L:
$ 0.712603
H: $ 0.825155 |
$ 0.743841
(-1.21%)
$ 0.752965 |
|
Penta
PNT/ETH |
$ 789 |
L:
$ 0.00028
H: $ 0.000327 |
$ 0.000315
(6.95%)
$ 0.000295 |
FintruX Network
FTX/BTC |
$ 787 |
L:
$ 0.019649
H: $ 0.031733 |
$ 0.027449
(28.41%)
$ 0.021377 |
|
Matrix AI Network
MAN/ETH |
$ 782 |
L:
$ 0.128776
H: $ 0.219594 |
$ 0.199833
(39.34%)
$ 0.143414 |
|
NEO
NEO/EOS |
$ 767 |
L:
$ 59.71
H: $ 67.33 |
$ 63.47
(0.22%)
$ 63.33 |
Aeon
AEON/BTC |
$ 740 |
L:
$ 0.613806
H: $ 0.735267 |
$ 0.659779
(8.32%)
$ 0.609114 |
|
Neurotoken
NTK/ETH |
$ 725 |
L:
$ 0.024236
H: $ 0.026623 |
$ 0.024965
(5.42%)
$ 0.023681 |
|
InsurePal
IPL/USD |
$ 705 |
L:
$ 0.003183
H: $ 0.003943 |
$ 0.003183
(-6.78%)
$ 0.003415 |
Rentberry
BERRY/ETH |
$ 684 |
L:
$ 0.001765
H: $ 0.001998 |
$ 0.0018
(1.43%)
$ 0.001775 |
PumaPay
PMA/USD |
$ 683 |
L:
$ 0.000485
H: $ 0.000536 |
$ 0.00051
(-4.27%)
$ 0.000533 |
|
FunFair
FUN/ETH |
$ 674 |
L:
$ 0.041602
H: $ 0.044121 |
$ 0.042429
(-5.14%)
$ 0.044728 |
Dragonchain
DRGN/BTC |
$ 673 |
L:
$ 0.247131
H: $ 0.324737 |
$ 0.268118
(-5.36%)
$ 0.283306 |
Achain
ACT/USD |
$ 661 |
L:
$ 0.026376
H: $ 0.029918 |
$ 0.029918
(3.35%)
$ 0.028949 |
Kind Ads Token
KIND/BTC |
$ 645 |
L:
$ 0.012312
H: $ 0.015318 |
$ 0.013752
(10.56%)
$ 0.012438 |
Cryptopay
CPAY/ETH |
$ 638 |
L:
$ 0.063022
H: $ 0.074112 |
$ 0.064276
(-19.85%)
$ 0.080197 |
Blox
CDT/BTC |
$ 630 |
L:
$ 0.044462
H: $ 0.052026 |
$ 0.04488
(-10.37%)
$ 0.050074 |
WeTrust
TRST/BTC |
$ 628 |
L:
$ 0.010092
H: $ 0.012861 |
$ 0.012577
(6.98%)
$ 0.011757 |
|
Mysterium
MYST/ETH |
$ 624 |
L:
$ 0.468446
H: $ 0.555642 |
$ 0.529631
(6.97%)
$ 0.495105 |
|
Ambrosus
AMB/USD |
$ 598 |
L:
$ 0.105094
H: $ 0.108594 |
$ 0.105094
(-9.43%)
$ 0.11603 |
|
Chronologic
DAY/USD |
$ 585 |
L:
$ 0.326749
H: $ 0.525 |
$ 0.52
(6.07%)
$ 0.490255 |
Dragon Coins
DRG/BTC |
$ 584 |
L:
$ 0.004096
H: $ 0.005208 |
$ 0.004194
(-12.19%)
$ 0.004777 |
POA Network
POA/USD |
$ 580 |
L:
$ 0.113544
H: $ 0.127962 |
$ 0.113544
(-4.02%)
$ 0.118301 |
|
Litecoin
LTC/EOS |
$ 577 |
L:
$ 233.34
H: $ 263.19 |
$ 242.90
(-2.38%)
$ 248.83 |
|
Abyss Token
ABYSS/BTC |
$ 573 |
L:
$ 0.074452
H: $ 0.077081 |
$ 0.075152
(-8.29%)
$ 0.081948 |
|
PumaPay
PMA/BTC |
$ 568 |
L:
$ 0.000458
H: $ 0.000539 |
$ 0.00049
(-3.88%)
$ 0.00051 |
Plus-Coin
NPLC/BTC |
$ 565 |
L:
$ 0.000237
H: $ 0.000323 |
$ 0.000267
(-15.07%)
$ 0.000315 |
|
Substratum
SUB/ETH |
$ 564 |
L:
$ 0.009126
H: $ 0.010822 |
$ 0.009658
(-3.33%)
$ 0.009991 |
|
CashBet Coin
CBC/BTC |
$ 562 |
L:
$ 0.089043
H: $ 0.128672 |
$ 0.095872
(-23.54%)
$ 0.125393 |
BOScoin
BOS/BTC |
$ 552 |
L:
$ 0.030631
H: $ 0.048528 |
$ 0.047457
(54.32%)
$ 0.030751 |
|
Neumark
NEU/BTC |
$ 529 |
L:
$ 0.274254
H: $ 0.31929 |
$ 0.312243
(16.72%)
$ 0.267506 |
ShipChain
SHIP/ETH |
$ 517 |
L:
$ 0.001919
H: $ 0.003392 |
$ 0.003216
(-2.66%)
$ 0.003304 |
EchoLink
EKO/BTC |
$ 515 |
L:
$ 0.005153
H: $ 0.006648 |
$ 0.005201
(7.8%)
$ 0.004825 |
Patientory
PTOY/BTC |
$ 501 |
L:
$ 0.033557
H: $ 0.035011 |
$ 0.034238
(1.43%)
$ 0.033755 |
Akropolis
AKRO/BTC |
$ 497 |
L:
$ 0.065868
H: $ 0.072914 |
$ 0.067126
(-3.61%)
$ 0.069641 |
DAO.Casino
BET/BTC |
$ 496 |
L:
$ 0.008703
H: $ 0.011685 |
$ 0.00927
(-22.11%)
$ 0.0119 |
|
EOS
EOS/PAX |
$ 493 |
L:
$ 6.37
H: $ 6.83 |
$ 6.37
(-6.72%)
$ 6.83 |
Genesis Vision
GVT/ETH |
$ 492 |
L:
$ 7.34
H: $ 16.13 |
$ 15.70
(12.92%)
$ 13.90 |
Melon
MLN/BTC |
$ 487 |
L:
$ 87.58
H: $ 96.50 |
$ 88.40
(-6%)
$ 94.04 |
StockChain
SCC/BTC |
$ 485 |
L:
$ 0.000524
H: $ 0.000611 |
$ 0.000572
(5.09%)
$ 0.000544 |
|
SmartMesh
SMT/USD |
$ 483 |
L:
$ 0.00921
H: $ 0.011 |
$ 0.009214
(-14.85%)
$ 0.010821 |
Suretly
SUR/USD |
$ 470 |
L:
$ 0.36
H: $ 0.419814 |
$ 0.37
(-20.46%)
$ 0.465146 |
Cube
AUTO/BTC |
$ 461 |
L:
$ 0.001158
H: $ 0.001286 |
$ 0.001192
(-4.91%)
$ 0.001253 |
DAV Coin
DAV/BTC |
$ 453 |
L:
$ 0.001413
H: $ 0.001592 |
$ 0.001557
(9.03%)
$ 0.001428 |
|
Usechain Token
USE/ETH |
$ 442 |
L:
$ 0.00028
H: $ 0.000352 |
$ 0.00029
(-8.78%)
$ 0.000318 |
Constellation
DAG/BTC |
$ 437 |
L:
$ 0.072249
H: $ 0.078854 |
$ 0.072927
(-5.41%)
$ 0.0771 |
|
Blox
CDT/USD |
$ 433 |
L:
$ 0.047468
H: $ 0.050965 |
$ 0.047468
(-1.04%)
$ 0.047965 |
|
Rentberry
BERRY/BTC |
$ 430 |
L:
$ 0.001722
H: $ 0.001971 |
$ 0.001917
(13.03%)
$ 0.001696 |
openANX
OAX/BTC |
$ 429 |
L:
$ 0.477272
H: $ 0.519589 |
$ 0.485831
(-7.44%)
$ 0.524861 |
|
Neurotoken
NTK/BTC |
$ 427 |
L:
$ 0.022142
H: $ 0.028492 |
$ 0.025945
(15.26%)
$ 0.022511 |
|
Stellar
XLM/BCH |
$ 419 |
L:
$ 0.577853
H: $ 0.583003 |
$ 0.583003
(-1.65%)
$ 0.592811 |
|
Cardano
ADA/BCH |
$ 416 |
L:
$ 1.17
H: $ 1.39 |
$ 1.39
(19.06%)
$ 1.17 |
Monetha
MTH/BTC |
$ 402 |
L:
$ 0.059528
H: $ 0.069893 |
$ 0.062335
(-9.4%)
$ 0.068805 |
BlitzPredict
XBP/BTC |
$ 396 |
L:
$ 0.002618
H: $ 0.003187 |
$ 0.002643
(0.35%)
$ 0.002634 |
Zeusshield
ZSC/USD |
$ 395 |
L:
$ 0.000975
H: $ 0.0012 |
$ 0.001149
(-4.01%)
$ 0.001197 |
|
Monero
XMR/DAI |
$ 388 |
L:
$ 333.07
H: $ 340.07 |
$ 340.07
(4.81%)
$ 324.46 |
MicroMoney
AMM/USD |
$ 382 |
L:
$ 0.0122
H: $ 0.01558 |
$ 0.01466
(-1.28%)
$ 0.014849 |
Friendz
FDZ/BTC |
$ 377 |
L:
$ 0.002861
H: $ 0.003223 |
$ 0.003056
(-2.52%)
$ 0.003135 |
|
Rentberry
BERRY/USD |
$ 361 |
L:
$ 0.001727
H: $ 0.00196 |
$ 0.00196
(13.51%)
$ 0.001726 |
|
BitDegree
BDG/ETH |
$ 360 |
L:
$ 0.004266
H: $ 0.005665 |
$ 0.004806
(-16.83%)
$ 0.005778 |
|
Sentinel
SENT/USD |
$ 356 |
L:
$ 0.021462
H: $ 0.026417 |
$ 0.021462
(-0.46%)
$ 0.021561 |
QuarkChain
QKC/ETH |
$ 348 |
L:
$ 0.035049
H: $ 0.041071 |
$ 0.039545
(-0.91%)
$ 0.039906 |
|
GoByte
GBX/ETH |
$ 346 |
L:
$ 0.063989
H: $ 0.080557 |
$ 0.078138
(12.91%)
$ 0.069205 |
|
Tierion
TNT/USD |
$ 344 |
L:
$ 0.00694
H: $ 0.00729 |
$ 0.007103
(-2.56%)
$ 0.00729 |
|
EchoLink
EKO/USDT |
$ 342 |
L:
$ 0.005218
H: $ 0.007009 |
$ 0.005554
(10.97%)
$ 0.005005 |
|
MicroMoney
AMM/BTC |
$ 337 |
L:
$ 0.013796
H: $ 0.016525 |
$ 0.013925
(9.08%)
$ 0.012766 |
|
Suretly
SUR/BTC |
$ 323 |
L:
$ 0.334209
H: $ 0.424617 |
$ 0.361917
(-9.54%)
$ 0.400065 |
|
Kind Ads Token
KIND/ETH |
$ 310 |
L:
$ 0.011151
H: $ 0.01564 |
$ 0.013783
(15.23%)
$ 0.011961 |
|
Cindicator
CND/USD |
$ 302 |
L:
$ 0.043728
H: $ 0.048678 |
$ 0.043728
(-10.5%)
$ 0.048858 |
|
Edgeless
EDG/ETH |
$ 298 |
L:
$ 0.010966
H: $ 0.015605 |
$ 0.013134
(-9.15%)
$ 0.014457 |
Spectiv
SIG/BTC |
$ 296 |
L:
$ 0.00041
H: $ 0.000481 |
$ 0.000418
(1.51%)
$ 0.000412 |
|
CVCoin
CVCOIN/ETH |
$ 294 |
L:
$ 0.055208
H: $ 0.072435 |
$ 0.056305
(-9.71%)
$ 0.062361 |
|
Banca
BANCA/ETH |
$ 294 |
L:
$ 0.000263
H: $ 0.000315 |
$ 0.000287
(-0.46%)
$ 0.000288 |
|
Electrify.Asia
ELEC/USD |
$ 285 |
L:
$ 0.0065
H: $ 0.0076 |
$ 0.00694
(-2.81%)
$ 0.007141 |
|
Zeusshield
ZSC/BTC |
$ 281 |
L:
$ 0.00095
H: $ 0.001164 |
$ 0.000989
(-12.48%)
$ 0.00113 |
|
Pillar
PLR/USD |
$ 278 |
L:
$ 0.052002
H: $ 0.070837 |
$ 0.053608
(-9.06%)
$ 0.058951 |
|
Achain
ACT/BTC |
$ 276 |
L:
$ 0.026345
H: $ 0.027474 |
$ 0.026862
(0.66%)
$ 0.026685 |
Monero Classic
XMC/USDT |
$ 275 |
L:
$ 0.478738
H: $ 0.580756 |
$ 0.513745
(-12.98%)
$ 0.590373 |
|
QuarkChain
QKC/BTC |
$ 267 |
L:
$ 0.035516
H: $ 0.042584 |
$ 0.039595
(-0.88%)
$ 0.039947 |
|
NAGA
NGC/ETH |
$ 264 |
L:
$ 0.05434
H: $ 0.063206 |
$ 0.061287
(-0.28%)
$ 0.061461 |
IHT Real Estate Protocol
IHT/USD |
$ 259 |
L:
$ 0.002998
H: $ 0.003108 |
$ 0.00308
(2.74%)
$ 0.002998 |
SunContract
SNC/BTC |
$ 259 |
L:
$ 0.060549
H: $ 0.064066 |
$ 0.061118
(-1.13%)
$ 0.061819 |
PAX Gold
PAXG/BTC |
$ 254 |
L:
$ 1,709.63
H: $ 1,801.41 |
$ 1,732.89
(-2.61%)
$ 1,779.39 |
Robotina
ROX/ETH |
$ 251 |
L:
$ 0.007932
H: $ 0.008718 |
$ 0.008487
(-4.22%)
$ 0.00886 |
HedgeTrade
HEDG/BTC |
$ 249 |
L:
$ 1.55
H: $ 1.89 |
$ 1.57
(-14.76%)
$ 1.84 |
|
Akropolis
AKRO/USD |
$ 247 |
L:
$ 0.066058
H: $ 0.070923 |
$ 0.067258
(-3.92%)
$ 0.069999 |
Steem Dollars
SBD/BTC |
$ 246 |
L:
$ 1.85
H: $ 2.35 |
$ 2.26
(24.15%)
$ 1.82 |
|
Ethereum
ETH/EURS |
$ 246 |
L:
$ 2,079.16
H: $ 2,296.75 |
$ 2,133.43
(-2.69%)
$ 2,192.51 |
|
Blox
CDT/ETH |
$ 242 |
L:
$ 0.044292
H: $ 0.052582 |
$ 0.045173
(-10.05%)
$ 0.050218 |
|
ShipChain
SHIP/BTC |
$ 231 |
L:
$ 0.003039
H: $ 0.003444 |
$ 0.003266
(-5.38%)
$ 0.003451 |
|
STASIS EURS
EURS/TUSD |
$ 226 |
L:
$ 1.17
H: $ 1.19 |
$ 1.19
(3.21%)
$ 1.15 |
|
Travala.com
AYA/BTC |
$ 225 |
L:
$ 0.067673
H: $ 0.079893 |
$ 0.068309
(-1.06%)
$ 0.069044 |
|
Friendz
FDZ/ETH |
$ 214 |
L:
$ 0.00248
H: $ 0.003301 |
$ 0.003171
(8.66%)
$ 0.002918 |
|
PAX Gold
PAXG/USDT |
$ 210 |
L:
$ 1,735.42
H: $ 1,763.05 |
$ 1,741.75
(-1.41%)
$ 1,766.68 |
Exchange Union
XUC/BTC |
$ 198 |
L:
$ 0.495675
H: $ 0.586376 |
$ 0.523102
(4.04%)
$ 0.502768 |
|
Exchange Union
XUC/ETH |
$ 196 |
L:
$ 0.467206
H: $ 0.811949 |
$ 0.554913
(11.75%)
$ 0.49658 |
|
LockTrip
LOC/BTC |
$ 195 |
L:
$ 6.29
H: $ 7.11 |
$ 6.46
(3.4%)
$ 6.25 |
|
FintruX Network
FTX/ETH |
$ 192 |
L:
$ 0.020573
H: $ 0.02919 |
$ 0.02147
(-0.56%)
$ 0.021591 |
|
Friendz
FDZ/USD |
$ 188 |
L:
$ 0.002851
H: $ 0.003209 |
$ 0.003
(-9.37%)
$ 0.00331 |
|
Monero
XMR/EOS |
$ 185 |
L:
$ 305.93
H: $ 353.77 |
$ 334.81
(14.55%)
$ 292.29 |
|
Dragon Coins
DRG/ETH |
$ 183 |
L:
$ 0.004769
H: $ 0.00548 |
$ 0.004906
(1.07%)
$ 0.004855 |
Stox
STX/BTC |
$ 179 |
L:
$ 0.019127
H: $ 0.021458 |
$ 0.019306
(-10.16%)
$ 0.02149 |
Genaro Network
GNX/ETH |
$ 177 |
L:
$ 0.052372
H: $ 0.062176 |
$ 0.059738
(12.05%)
$ 0.053315 |
|
Monero
XMR/BCH |
$ 174 |
L:
$ 319.61
H: $ 341.80 |
$ 320.52
(-0.18%)
$ 321.10 |
|
Genaro Network
GNX/BTC |
$ 165 |
L:
$ 0.054204
H: $ 0.06099 |
$ 0.059183
(8.55%)
$ 0.054522 |
Aeternity
AE/BTC |
$ 161 |
L:
$ 0.227951
H: $ 0.235898 |
$ 0.230093
(0.35%)
$ 0.229291 |
ChatCoin
CHAT/BTC |
$ 158 |
L:
$ 0.00922
H: $ 0.010011 |
$ 0.009537
(-1.76%)
$ 0.009708 |
|
Red Pulse Phoenix
PHX/BTC |
$ 155 |
L:
$ 0.032091
H: $ 0.034613 |
$ 0.033843
(2.18%)
$ 0.033122 |
|
Monero Classic
XMC/BTC |
$ 154 |
L:
$ 0.469555
H: $ 0.538583 |
$ 0.510518
(1.78%)
$ 0.501574 |
|
Stox
STX/USD |
$ 148 |
L:
$ 0.019522
H: $ 0.021483 |
$ 0.020959
(7.34%)
$ 0.019526 |
|
Litecoin
LTC/USD |
$ 146 |
L:
$ 249.80
H: $ 253.55 |
$ 249.80
(-3.98%)
$ 260.15 |
HelloGold
HGT/BTC |
$ 142 |
L:
$ 0.001864
H: $ 0.00239 |
$ 0.001881
(-19.02%)
$ 0.002323 |
|
DAV Coin
DAV/ETH |
$ 137 |
L:
$ 0.001404
H: $ 0.001779 |
$ 0.001521
(-9.9%)
$ 0.001688 |
ZrCoin
ZRC/BTC |
$ 137 |
L:
$ 0.218453
H: $ 0.242026 |
$ 0.221105
(-3.82%)
$ 0.229888 |
|
Playkey
PKT/ETH |
$ 137 |
L:
$ 0.070138
H: $ 0.130101 |
$ 0.071532
(-13.2%)
$ 0.082406 |
|
Maker
MKR/DAI |
$ 133 |
L:
$ 2,306.04
H: $ 2,627.15 |
$ 2,627.15
(13.92%)
$ 2,306.04 |
|
Presearch
PRE/ETH |
$ 132 |
L:
$ 0.095584
H: $ 0.109715 |
$ 0.101579
(2.15%)
$ 0.099444 |
SingularDTV
SNGLS/BTC |
$ 131 |
L:
$ 0.037992
H: $ 0.042891 |
$ 0.038349
(-8.38%)
$ 0.041858 |
All Sports
SOC/BTC |
$ 124 |
L:
$ 0.030477
H: $ 0.038592 |
$ 0.030763
(-3.46%)
$ 0.031867 |
|
Exchange Union
XUC/USD |
$ 119 |
L:
$ 0.49551
H: $ 0.54001 |
$ 0.50879
(-0.85%)
$ 0.51316 |
ZPER
ZPR/ETH |
$ 117 |
L:
$ 0.001008
H: $ 0.001375 |
$ 0.001045
(-26.28%)
$ 0.001417 |
FLIP
FLP/BTC |
$ 116 |
L:
$ 0.013297
H: $ 0.015024 |
$ 0.014692
(8.4%)
$ 0.013554 |
CyberVein
CVT/BTC |
$ 113 |
L:
$ 0.240755
H: $ 0.271785 |
$ 0.244995
(-7.5%)
$ 0.264861 |
Salt
SALT/ETH |
$ 109 |
L:
$ 0.405444
H: $ 0.442951 |
$ 0.431183
(6.04%)
$ 0.40661 |
Ink
INK/USD |
$ 104 |
L:
$ 0.003
H: $ 0.003084 |
$ 0.003084
(0.03%)
$ 0.003083 |
|
Steem Dollars
SBD/USD |
$ 104 |
L:
$ 2.05
H: $ 2.30 |
$ 2.30
(12.43%)
$ 2.05 |
DECENT
DCT/BTC |
$ 101 |
L:
$ 0.039595
H: $ 0.044177 |
$ 0.043202
(0.91%)
$ 0.042813 |
|
PumaPay
PMA/ETH |
$ 99 |
L:
$ 0.000464
H: $ 0.000582 |
$ 0.000473
(-7.02%)
$ 0.000509 |
Blackmoon
BMC/USD |
$ 98 |
L:
$ 0.056004
H: $ 0.060875 |
$ 0.056004
(-0%)
$ 0.056005 |
|
Constellation
DAG/ETH |
$ 95 |
L:
$ 0.072845
H: $ 0.07902 |
$ 0.074293
(-6.67%)
$ 0.079601 |
DFI.Money
YFII/USD |
$ 93 |
L:
$ 2,727.01
H: $ 2,820.23 |
$ 2,820.23
(-8.33%)
$ 3,076.34 |
Eristica
ERT/BTC |
$ 92 |
L:
$ 0.003781
H: $ 0.00405 |
$ 0.003961
(4.13%)
$ 0.003804 |
Matryx
MTX/BTC |
$ 91 |
L:
$ 0.094279
H: $ 0.098599 |
$ 0.095171
(-0.95%)
$ 0.096087 |
|
SunContract
SNC/USD |
$ 90 |
L:
$ 0.060951
H: $ 0.065223 |
$ 0.061137
(-0.91%)
$ 0.061701 |
|
ChatCoin
CHAT/USD |
$ 88 |
L:
$ 0.009523
H: $ 0.009827 |
$ 0.009827
(0.5%)
$ 0.009777 |
PlayChip
PLA/BTC |
$ 86 |
L:
$ 0.001057
H: $ 0.001256 |
$ 0.001174
(1.91%)
$ 0.001152 |
|
Chronologic
DAY/ETH |
$ 85 |
L:
$ 0.222889
H: $ 0.483714 |
$ 0.328813
(44.91%)
$ 0.226904 |
|
Crowd Machine
CMCT/ETH |
$ 84 |
L:
$ 0.000462
H: $ 0.000706 |
$ 0.000545
(-0.36%)
$ 0.000547 |
Fortuna
FOTA/BTC |
$ 84 |
L:
$ 0.000831
H: $ 0.000858 |
$ 0.000839
(0.35%)
$ 0.000836 |
ZKSwap
ZKS/BTC |
$ 84 |
L:
$ 4.14
H: $ 4.28 |
$ 4.18
(0.34%)
$ 4.17 |
|
Blackmoon
BMC/BTC |
$ 79 |
L:
$ 0.055444
H: $ 0.058209 |
$ 0.055965
(-0.5%)
$ 0.056248 |
|
Steem Dollars
SBD/ETH |
$ 78 |
L:
$ 1.96
H: $ 2.05 |
$ 2.00
(0.13%)
$ 2.00 |
Pluton
PLU/ETH |
$ 77 |
L:
$ 14.54
H: $ 15.23 |
$ 14.83
(0.18%)
$ 14.80 |
Gnosis
GNO/BTC |
$ 74 |
L:
$ 170.38
H: $ 177.82 |
$ 171.98
(-1.63%)
$ 174.82 |
Polybius
PLBT/BTC |
$ 66 |
L:
$ 2.08
H: $ 2.28 |
$ 2.22
(0.11%)
$ 2.21 |
|
Neumark
NEU/USD |
$ 64 |
L:
$ 0.281388
H: $ 0.313541 |
$ 0.313541
(9.11%)
$ 0.287361 |
|
United Traders Token
UTT/BTC |
$ 64 |
L:
$ 0.824423
H: $ 0.919084 |
$ 0.832169
(-7.09%)
$ 0.895668 |
|
Ripio Credit Network
RCN/USD |
$ 59 |
L:
$ 0.159094
H: $ 0.175128 |
$ 0.159094
(-9.09%)
$ 0.175 |
|
Zcash
ZEC/EURS |
$ 57 |
L:
$ 213.80
H: $ 245.94 |
$ 219.39
(0.45%)
$ 218.40 |
|
FLIP
FLP/ETH |
$ 57 |
L:
$ 0.012943
H: $ 0.013893 |
$ 0.0132
(-6.1%)
$ 0.014057 |
|
DAO.Casino
BET/ETH |
$ 56 |
L:
$ 0.00888
H: $ 0.010796 |
$ 0.009056
(-13.66%)
$ 0.01049 |
|
ZKSwap
ZKS/USD |
$ 56 |
L:
$ 2.54
H: $ 3.28 |
$ 3.26
(28.18%)
$ 2.54 |
|
Matryx
MTX/USD |
$ 56 |
L:
$ 0.109995
H: $ 0.11 |
$ 0.109997
(-0%)
$ 0.11 |
|
Pluton
PLU/BTC |
$ 55 |
L:
$ 9.00
H: $ 10.07 |
$ 9.82
(8.42%)
$ 9.05 |
|
EOS
EOS/EURS |
$ 54 |
L:
$ 6.24
H: $ 7.09 |
$ 6.40
(-2.34%)
$ 6.55 |
Humaniq
HMQ/BTC |
$ 52 |
L:
$ 0.008424
H: $ 0.00935 |
$ 0.008503
(4.93%)
$ 0.008103 |
|
Dash
DASH/EOS |
$ 52 |
L:
$ 268.41
H: $ 299.19 |
$ 283.16
(-0.1%)
$ 283.46 |
Sociall
SCL/BTC |
$ 48 |
L:
$ 0.047484
H: $ 0.04903 |
$ 0.047948
(0.39%)
$ 0.047763 |
|
Dash
DASH/EURS |
$ 46 |
L:
$ 273.09
H: $ 302.82 |
$ 280.48
(2.46%)
$ 273.76 |
|
Morpheus Labs
MITX/ETH |
$ 45 |
L:
$ 0.131531
H: $ 0.167641 |
$ 0.137614
(2.77%)
$ 0.1339 |
Imbrex
REX/USD |
$ 43 |
L:
$ 0.021333
H: $ 0.025631 |
$ 0.02561
(14.58%)
$ 0.02235 |
|
Bankera
BNK/ETH |
$ 41 |
L:
$ 0.002079
H: $ 0.002356 |
$ 0.002187
(9.35%)
$ 0.002 |
|
Imbrex
REX/BTC |
$ 36 |
L:
$ 0.022914
H: $ 0.025698 |
$ 0.023129
(-1.44%)
$ 0.023466 |
Centrality
CENNZ/BTC |
$ 35 |
L:
$ 0.096286
H: $ 0.100241 |
$ 0.09719
(-0.87%)
$ 0.098046 |
|
PlayChip
PLA/USD |
$ 35 |
L:
$ 0.00109
H: $ 0.001216 |
$ 0.001177
(-2.99%)
$ 0.001213 |
|
Humaniq
HMQ/ETH |
$ 35 |
L:
$ 0.008918
H: $ 0.009345 |
$ 0.009097
(-1.17%)
$ 0.009204 |
|
SmartMesh
SMT/ETH |
$ 34 |
L:
$ 0.009817
H: $ 0.010569 |
$ 0.010012
(-0.33%)
$ 0.010045 |
|
Tether
USDT/GUSD |
$ 32 |
L:
$ 1.01
H: $ 1.02 |
$ 1.02
(-0%)
$ 1.02 |
|
Zcash
ZEC/EOS |
$ 24 |
L:
$ 209.85
H: $ 240.37 |
$ 219.64
(1.7%)
$ 215.98 |
DomRaider
DRT/USDT |
$ 23 |
L:
$ 0.007687
H: $ 0.008511 |
$ 0.007715
(-9.32%)
$ 0.008508 |
|
HelloGold
HGT/ETH |
$ 23 |
L:
$ 0.001946
H: $ 0.002409 |
$ 0.001984
(-15.25%)
$ 0.002341 |
|
Monero
XMR/EURS |
$ 21 |
L:
$ 321.96
H: $ 347.09 |
$ 335.55
(6.46%)
$ 315.19 |
|
IHT Real Estate Protocol
IHT/BTC |
$ 20 |
L:
$ 0.002968
H: $ 0.003156 |
$ 0.003086
(2.54%)
$ 0.003009 |
|
Stox
STX/ETH |
$ 20 |
L:
$ 0.018842
H: $ 0.02067 |
$ 0.019216
(-4.32%)
$ 0.020083 |
|
Bytecoin
BCN/EOS |
$ 19 |
L:
$ 0.000815
H: $ 0.001017 |
$ 0.000843
(-14.37%)
$ 0.000984 |
|
Swarm City
SWT/ETH |
$ 19 |
L:
$ 0.08319
H: $ 0.113043 |
$ 0.084844
(-9.11%)
$ 0.093349 |
|
POA Network
POA/BTC |
$ 16 |
L:
$ 0.115175
H: $ 0.12328 |
$ 0.116257
(3.23%)
$ 0.112615 |
Ignis
IGNIS/ETH |
$ 15 |
L:
$ 0.177145
H: $ 0.202899 |
$ 0.193161
(-3.41%)
$ 0.199982 |
U Network
UUU/BTC |
$ 14 |
L:
$ 0.001361
H: $ 0.001445 |
$ 0.001414
(4.15%)
$ 0.001357 |
|
MicroMoney
AMM/ETH |
$ 13 |
L:
$ 0.015041
H: $ 0.015871 |
$ 0.01545
(-3.73%)
$ 0.016048 |
|
DFI.Money
YFII/BTC |
$ 12 |
L:
$ 2,776.08
H: $ 3,025.32 |
$ 2,817.44
(-5.88%)
$ 2,993.56 |
|
Zeusshield
ZSC/ETH |
$ 12 |
L:
$ 0.000972
H: $ 0.001204 |
$ 0.000991
(-15.27%)
$ 0.00117 |
|
Bancor
BNT/ETH |
$ 12 |
L:
$ 6.82
H: $ 7.17 |
$ 6.96
(-0.59%)
$ 7.00 |
YOYOW
YOYO/BTC |
$ 11 |
L:
$ 0.046849
H: $ 0.050243 |
$ 0.047289
(-3.42%)
$ 0.048963 |
UNUS SED LEO
LEO/BTC |
$ 10 |
L:
$ 1.92
H: $ 2.06 |
$ 1.94
(-3.67%)
$ 2.01 |
|
UNUS SED LEO
LEO/USD |
$ 10 |
L:
$ 1.93
H: $ 2.14 |
$ 1.93
(-9.79%)
$ 2.14 |
DATx
DATX/BTC |
$ 10 |
L:
$ 0.002174
H: $ 0.002447 |
$ 0.002277
(4.1%)
$ 0.002187 |
|
Suretly
SUR/ETH |
$ 10 |
L:
$ 0.370215
H: $ 0.387882 |
$ 0.377577
(-13.02%)
$ 0.434091 |
|
CyberVein
CVT/USD |
$ 9 |
L:
$ 0.230075
H: $ 0.236584 |
$ 0.236584
(2.83%)
$ 0.230075 |
|
DomRaider
DRT/BTC |
$ 8 |
L:
$ 0.007506
H: $ 0.008056 |
$ 0.007796
(-3.13%)
$ 0.008048 |
|
Litecoin
LTC/EURS |
$ 5 |
L:
$ 241.49
H: $ 268.77 |
$ 247.79
(2.1%)
$ 242.70 |
|
Pillar
PLR/ETH |
$ 5 |
L:
$ 0.050088
H: $ 0.055868 |
$ 0.051084
(-5.89%)
$ 0.054284 |
|
FLIP
FLP/USD |
$ 5 |
L:
$ 0.013312
H: $ 0.017594 |
$ 0.014684
(-5.32%)
$ 0.01551 |
|
Covesting
COV/ETH |
$ 5 |
L:
$ 0.921388
H: $ 1.07 |
$ 0.93971
(-9.21%)
$ 1.04 |
|
Monetha
MTH/ETH |
$ 5 |
L:
$ 0.059682
H: $ 0.066301 |
$ 0.060914
(-13.68%)
$ 0.070571 |
Digital Insurance Token
DIT/BTC |
$ 5 |
L:
$ 0.004011
H: $ 0.00463 |
$ 0.004528
(12.22%)
$ 0.004035 |
CoinPoker
CHP/ETH |
$ 5 |
L:
$ 0.020139
H: $ 0.022014 |
$ 0.02054
(-32.36%)
$ 0.030368 |
|
NEO
NEOEURS |
$ 4 |
L:
$ 60.19
H: $ 67.19 |
$ 61.77
(-0.37%)
$ 61.99 |
|
DigiByte
DGB/TUSD |
$ 4 |
L:
$ 0.087087
H: $ 0.087087 |
$ 0.087087
(-3.6%)
$ 0.090341 |
|
EOS
EOS/BCH |
$ 4 |
L:
$ 6.53
H: $ 6.56 |
$ 6.53
(-1.55%)
$ 6.64 |
|
CashBet Coin
CBC/ETH |
$ 3 |
L:
$ 0.102937
H: $ 0.13206 |
$ 0.104984
(-16.8%)
$ 0.126177 |
|
PlayChip
PLA/ETH |
$ 3 |
L:
$ 0.001147
H: $ 0.001255 |
$ 0.001187
(-2.63%)
$ 0.001219 |
|
Blackmoon
BMC/ETH |
$ 3 |
L:
$ 0.055082
H: $ 0.05771 |
$ 0.056177
(4.61%)
$ 0.0537 |
|
STASIS EURS
EURS/DAI |
$ 2 |
L:
$ 1.20
H: $ 1.20 |
$ 1.20
(5.32%)
$ 1.14 |
Chronobank
TIME/BTC |
$ 1 |
L:
$ 16.55
H: $ 17.08 |
$ 16.70
(3.62%)
$ 16.12 |
Santiment Network Token
SAN/ETH |
$ 1 |
L:
$ 0.21039
H: $ 0.252433 |
$ 0.214574
(-12.52%)
$ 0.245275 |
|
EchoLink
EKO/ETH |
$ 1 |
L:
$ 0.005142
H: $ 0.005587 |
$ 0.005244
(-3.4%)
$ 0.005428 |
|
Etheroll
DICE/ETH |
$ 1 |
L:
$ 0.573231
H: $ 0.700402 |
$ 0.58463
(-14.09%)
$ 0.680541 |
|
Monero
XMR/USD |
$ 1 |
L:
$ 333.00
H: $ 333.00 |
$ 333.00
(3.42%)
$ 322.00 |
|
Ethereum
ETH/GUSD |
$ 1 |
L:
$ 2,222.45
H: $ 2,244.93 |
$ 2,244.93
(1.01%)
$ 2,222.45 |
|
IHT Real Estate Protocol
IHT/ETH |
$ 1 |
L:
$ 0.002807
H: $ 0.003143 |
$ 0.00306
(7.08%)
$ 0.002857 |
|
Patientory
PTOY/ETH |
$ 0 |
L:
$ 0.033072
H: $ 0.034686 |
$ 0.03373
(0.16%)
$ 0.033674 |
|
U Network
UUU/ETH |
$ 0 |
L:
$ 0.001431
H: $ 0.001535 |
$ 0.00146
(-3.13%)
$ 0.001507 |
|
Red Pulse Phoenix
PHX/USD |
$ 0 |
L:
$ 0.032238
H: $ 0.03355 |
$ 0.03355
(3.25%)
$ 0.032493 |
|
DATx
DATX/ETH |
$ 0 |
L:
$ 0.001877
H: $ 0.002254 |
$ 0.001915
(-12.59%)
$ 0.002191 |
Ti-Value
TV/BTC |
$ 0 |
L:
$ 0.280427
H: $ 0.297293 |
$ 0.289893
(2.75%)
$ 0.282135 |
|
Cindicator
CND/ETH |
$ 0 |
L:
$ 0.041147
H: $ 0.045336 |
$ 0.043461
(-8.01%)
$ 0.047246 |
|
InsurePal
IPL/ETH |
$ 0 |
L:
$ 0.003902
H: $ 0.004088 |
$ 0.003979
(0.23%)
$ 0.00397 |
|
DomRaider
DRT/ETH |
$ 0 |
L:
$ 0.007525
H: $ 0.008018 |
$ 0.007805
(26.87%)
$ 0.006152 |
|
Ti-Value
TV/USD |
$ 0 |
L:
$ 0.271961
H: $ 0.289997 |
$ 0.289997
(-0%)
$ 0.29 |
Binance USD
BUSD/USD |
$ 0 |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(0%)
$ 1.00 |
|
Red Pulse Phoenix
PHX/ETH |
$ 0 |
L:
$ 0.030421
H: $ 0.034342 |
$ 0.03343
(7.69%)
$ 0.031044 |
|
Plus-Coin
NPLC/ETH |
$ 0 |
L:
$ 0.000289
H: $ 0.000318 |
$ 0.000295
(0.18%)
$ 0.000294 |
|
Tierion
TNT/ETH |
$ 0 |
L:
$ 0.006727
H: $ 0.007056 |
$ 0.006869
(0.37%)
$ 0.006843 |
|
TrueUSD
TUSD/DAI |
$ 0 |
L:
$ 0.99814
H: $ 1.00 |
$ 1.00
(0.36%)
$ 0.99814 |