| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
97.102M $ |
L:
5,109.48 $
H: 5,485.51 $ |
5,335.57 $
(-1.51%)
5,417.53 $ |
Litecoin
 LTC/USD
|
88.919M $ |
L:
70.33 $
H: 74.34 $ |
73.17 $
(-0.32%)
73.41 $ |
Ethereum
 ETH/USD
|
64.962M $ |
L:
149.94 $
H: 164.71 $ |
158.00 $
(-3.65%)
163.98 $ |
EOS
 EOS/BTC
|
63.298M $ |
L:
4.41 $
H: 4.93 $ |
4.71 $
(-2.03%)
4.80 $ |
|
Ethereum
ETH/BTC
|
41.617M $ |
L:
149.62 $
H: 166.11 $ |
157.98 $
(-3.69%)
164.03 $ |
Ripple
 XRP/USDT
|
38.567M $ |
L:
0.275654 $
H: 0.307199 $ |
0.288488 $
(-4.11%)
0.300868 $ |
|
Litecoin
LTC/BTC
|
38.338M $ |
L:
68.37 $
H: 76.38 $ |
73.17 $
(-0.18%)
73.30 $ |
|
EOS
EOS/USD
|
34.723M $ |
L:
4.53 $
H: 4.80 $ |
4.71 $
(-1.91%)
4.80 $ |
Tron
 TRX/USD
|
30.709M $ |
L:
0.022355 $
H: 0.02523 $ |
0.023284 $
(-0.84%)
0.02348 $ |
|
Ripple
XRP/BTC
|
27.962M $ |
L:
0.280224 $
H: 0.310365 $ |
0.298178 $
(-0.54%)
0.299784 $ |
|
Tron
TRX/BTC
|
24.179M $ |
L:
0.021737 $
H: 0.025314 $ |
0.023274 $
(-0.98%)
0.023506 $ |
Bitcoin Cash
 BCHABC/USD
|
20.799M $ |
L:
264.96 $
H: 282.74 $ |
272.48 $
(-2.5%)
279.47 $ |
Ethereum Classic
 ETC/USD
|
17.821M $ |
L:
5.29 $
H: 5.68 $ |
5.44 $
(-3.79%)
5.65 $ |
|
Bitcoin Cash
BCHABC/BTC
|
16.192M $ |
L:
259.86 $
H: 286.37 $ |
272.54 $
(-2.58%)
279.76 $ |
|
Ethereum Classic
ETC/BTC
|
14.357M $ |
L:
5.15 $
H: 5.80 $ |
5.43 $
(-4.01%)
5.66 $ |
Zcash
 ZEC/USD
|
12.959M $ |
L:
60.53 $
H: 65.71 $ |
63.48 $
(-3.3%)
65.65 $ |
Cardano
 ADA/BTC
|
12.810M $ |
L:
0.066014 $
H: 0.075826 $ |
0.070611 $
(-2.84%)
0.072676 $ |
|
Zcash
ZEC/BTC
|
11.974M $ |
L:
59.78 $
H: 66.51 $ |
63.46 $
(-3.32%)
65.63 $ |
Qtum
 QTUM/BTC
|
11.032M $ |
L:
2.25 $
H: 2.55 $ |
2.36 $
(-5.79%)
2.51 $ |
Dash
 DASH/BTC
|
10.790M $ |
L:
105.12 $
H: 119.79 $ |
110.24 $
(-5.14%)
116.22 $ |
Monero
 XMR/BTC
|
9.563M $ |
L:
59.30 $
H: 67.93 $ |
63.45 $
(-5.2%)
66.93 $ |
NEO
 NEO/USD
|
9.113M $ |
L:
9.37 $
H: 10.32 $ |
9.71 $
(-3.83%)
10.10 $ |
Stellar
 XLM/USD
|
8.846M $ |
L:
0.096163 $
H: 0.105329 $ |
0.100286 $
(-3.34%)
0.103753 $ |
|
NEO
NEO/BTC
|
8.477M $ |
L:
9.25 $
H: 10.47 $ |
9.69 $
(-3.89%)
10.08 $ |
|
Dash
DASH/USD
|
8.296M $ |
L:
107.21 $
H: 118.03 $ |
110.33 $
(-5.15%)
116.32 $ |
Ontology
 ONT/BTC
|
8.121M $ |
L:
0.979385 $
H: 1.13 $ |
1.04 $
(-6.98%)
1.12 $ |
|
EOS
EOS/ETH
|
7.997M $ |
L:
4.31 $
H: 5.03 $ |
4.70 $
(-2.01%)
4.80 $ |
|
Stellar
XLM/BTC
|
7.962M $ |
L:
0.09522 $
H: 0.105881 $ |
0.100399 $
(-3.86%)
0.104434 $ |
|
Cardano
ADA/USD
|
7.585M $ |
L:
0.067 $
H: 0.075417 $ |
0.070458 $
(-3.48%)
0.072999 $ |
Bitcoin SV
 BCHSV/USD
|
6.813M $ |
L:
50.76 $
H: 55.60 $ |
53.83 $
(0.83%)
53.39 $ |
|
Ontology
ONT/USD
|
6.304M $ |
L:
0.990737 $
H: 1.12 $ |
1.04 $
(-7.04%)
1.12 $ |
|
Bitcoin SV
BCHSV/BTC
|
6.233M $ |
L:
48.36 $
H: 57.19 $ |
53.89 $
(0.94%)
53.40 $ |
|
Monero
XMR/USD
|
4.859M $ |
L:
60.20 $
H: 67.44 $ |
63.44 $
(-5.29%)
66.98 $ |
|
Qtum
QTUM/USD
|
4.695M $ |
L:
2.29 $
H: 2.52 $ |
2.36 $
(-6.35%)
2.52 $ |
|
Dash
DASH/ETH
|
3.743M $ |
L:
104.51 $
H: 119.05 $ |
110.35 $
(-4.9%)
116.03 $ |
|
Monero
XMR/ETH
|
3.579M $ |
L:
59.41 $
H: 68.35 $ |
63.41 $
(-5.26%)
66.93 $ |
|
Cardano
ADA/ETH
|
3.576M $ |
L:
0.065001 $
H: 0.075726 $ |
0.070669 $
(-2.78%)
0.072687 $ |
|
Stellar
XLM/ETH
|
3.085M $ |
L:
0.09384 $
H: 0.107044 $ |
0.100339 $
(-3.2%)
0.103661 $ |
|
Qtum
QTUM/ETH
|
2.839M $ |
L:
2.24 $
H: 2.53 $ |
2.36 $
(-6.05%)
2.51 $ |
|
Ethereum Classic
ETC/ETH
|
2.374M $ |
L:
5.11 $
H: 5.87 $ |
5.45 $
(-3.57%)
5.65 $ |
IOTA
 IOT/BTC
|
2.282M $ |
L:
0.248479 $
H: 0.285022 $ |
0.259912 $
(-7.29%)
0.280341 $ |
|
Zcash
ZEC/ETH
|
2.036M $ |
L:
58.91 $
H: 67.43 $ |
63.54 $
(-3.18%)
65.63 $ |
0x
 ZRX/BTC
|
1.626M $ |
L:
0.255888 $
H: 0.295773 $ |
0.271655 $
(-5.8%)
0.28837 $ |
|
Ethereum
ETH/DAI
|
1.365M $ |
L:
152.70 $
H: 171.38 $ |
159.30 $
(-6.94%)
171.18 $ |
|
IOTA
IOT/ETH
|
1.263M $ |
L:
0.247118 $
H: 0.285214 $ |
0.260411 $
(-7%)
0.280021 $ |
|
Ontology
ONT/ETH
|
1.174M $ |
L:
0.975705 $
H: 1.13 $ |
1.04 $
(-7.22%)
1.12 $ |
Dogecoin
 DOGE/BTC
|
1.083M $ |
L:
0.002352 $
H: 0.002633 $ |
0.002465 $
(-3.35%)
0.00255 $ |
NEM
 XEM/BTC
|
982.492K $ |
L:
0.055392 $
H: 0.062826 $ |
0.058462 $
(-1.18%)
0.059159 $ |
Augur
 REP/BTC
|
844.261K $ |
L:
20.27 $
H: 22.92 $ |
21.44 $
(-2.87%)
22.08 $ |
Bitcoin Gold
 BTG/BTC
|
835.705K $ |
L:
14.26 $
H: 17.24 $ |
14.99 $
(-5.32%)
15.83 $ |
|
Dogecoin
DOGE/USD
|
710.197K $ |
L:
0.002405 $
H: 0.002591 $ |
0.002455 $
(-3.65%)
0.002549 $ |
|
IOTA
IOT/USD
|
701.903K $ |
L:
0.254236 $
H: 0.282117 $ |
0.259252 $
(-7.42%)
0.280036 $ |
|
Bitcoin
BTC/EURS
|
639.735K $ |
L:
5,001.83 $
H: 5,634.94 $ |
5,301.45 $
(-1.3%)
5,371.24 $ |
Stratis
 STRAT/BTC
|
638.142K $ |
L:
0.83586 $
H: 0.952394 $ |
0.878448 $
(-4.99%)
0.92461 $ |
Waves
 WAVES/BTC
|
588.579K $ |
L:
2.11 $
H: 2.44 $ |
2.21 $
(-7.15%)
2.38 $ |
Lisk
 LSK/BTC
|
547.362K $ |
L:
1.71 $
H: 1.90 $ |
1.81 $
(-2.92%)
1.87 $ |
|
Bitcoin
BTC/USD
|
404.260K $ |
L:
4,974.01 $
H: 5,505.64 $ |
5,128.21 $
(-5.9%)
5,449.72 $ |
BitShares
 BTS/BTC
|
388.225K $ |
L:
0.050323 $
H: 0.055722 $ |
0.052747 $
(-3.63%)
0.054733 $ |
|
NEM
XEM/USD
|
377.479K $ |
L:
0.056508 $
H: 0.061712 $ |
0.058317 $
(-1.58%)
0.059254 $ |
ICON
 ICX/BTC
|
377.111K $ |
L:
0.339505 $
H: 0.40211 $ |
0.361784 $
(-8.53%)
0.395539 $ |
Karatgold Coin
 KBC/BTC
|
352.359K $ |
L:
0.037101 $
H: 0.046456 $ |
0.041201 $
(0.19%)
0.041123 $ |
Verge
 XVG/BTC
|
352.307K $ |
L:
0.007374 $
H: 0.008306 $ |
0.007883 $
(-2.12%)
0.008054 $ |
OmiseGO
 OMG/BTC
|
335.708K $ |
L:
1.40 $
H: 1.70 $ |
1.53 $
(-8.54%)
1.67 $ |
|
NEM
XEM/ETH
|
314.715K $ |
L:
0.053728 $
H: 0.062748 $ |
0.058496 $
(-1.09%)
0.059138 $ |
|
Bitcoin
BTC/GUSD
|
307.445K $ |
L:
5,264.63 $
H: 5,779.74 $ |
5,428.15 $
(-5.36%)
5,735.29 $ |
|
Bitcoin
BTC/DAI
|
301.000K $ |
L:
5,193.40 $
H: 5,702.38 $ |
5,367.51 $
(-5.11%)
5,656.49 $ |
Tezos
 XTZ/USD
|
299.218K $ |
L:
1.04 $
H: 1.25 $ |
1.07 $
(-13.15%)
1.24 $ |
DigitalNote
 XDN/USD
|
291.749K $ |
L:
0.001397 $
H: 0.001527 $ |
0.001452 $
(-1.81%)
0.001479 $ |
Aeternity
 AE/BTC
|
271.540K $ |
L:
0.448715 $
H: 0.505161 $ |
0.475986 $
(-3.31%)
0.492291 $ |
|
Tezos
XTZ/BTC
|
268.421K $ |
L:
1.00 $
H: 1.28 $ |
1.07 $
(-13.55%)
1.24 $ |
VeChain
 VET/BTC
|
268.009K $ |
L:
0.00582 $
H: 0.006589 $ |
0.006165 $
(-4.82%)
0.006477 $ |
|
0x
ZRX/USD
|
263.892K $ |
L:
0.260511 $
H: 0.291217 $ |
0.271105 $
(-6.09%)
0.28869 $ |
|
Dogecoin
DOGE/ETH
|
254.276K $ |
L:
0.002293 $
H: 0.002687 $ |
0.002467 $
(-3.23%)
0.00255 $ |
Steem
 STEEM/BTC
|
213.069K $ |
L:
0.327119 $
H: 0.376876 $ |
0.344208 $
(-5.99%)
0.366138 $ |
Siacoin
 SC/BTC
|
201.923K $ |
L:
0.002616 $
H: 0.003012 $ |
0.002751 $
(-4.28%)
0.002874 $ |
|
DigitalNote
XDN/BTC
|
193.825K $ |
L:
0.001314 $
H: 0.001543 $ |
0.001455 $
(-1.66%)
0.00148 $ |
Bytecoin
 BCN/BTC
|
190.139K $ |
L:
0.000848 $
H: 0.000928 $ |
0.000889 $
(-2.49%)
0.000912 $ |
|
0x
ZRX/ETH
|
189.801K $ |
L:
0.255683 $
H: 0.297046 $ |
0.272201 $
(-5.59%)
0.288307 $ |
Presearch
 PRE/BTC
|
183.193K $ |
L:
0.040876 $
H: 0.052529 $ |
0.043064 $
(-9.8%)
0.047745 $ |
|
ICON
ICX/USD
|
180.834K $ |
L:
0.345694 $
H: 0.39749 $ |
0.360834 $
(-8.97%)
0.396406 $ |
|
Augur
REP/ETH
|
178.337K $ |
L:
19.75 $
H: 23.12 $ |
21.45 $
(-2.69%)
22.04 $ |
|
Augur
REP/USDT
|
171.672K $ |
L:
20.32 $
H: 25.16 $ |
20.66 $
(-6.82%)
22.18 $ |
Zilliqa
 ZIL/BTC
|
169.144K $ |
L:
0.01538 $
H: 0.019419 $ |
0.017762 $
(-5.75%)
0.018845 $ |
|
EOS
EOS/DAI
|
168.853K $ |
L:
4.62 $
H: 5.01 $ |
4.73 $
(-5.49%)
5.01 $ |
STASIS EURS
 EURS/USD
|
149.109K $ |
L:
1.10 $
H: 1.13 $ |
1.13 $
(2.75%)
1.10 $ |
Tierion
 TNT/BTC
|
143.954K $ |
L:
0.015993 $
H: 0.018893 $ |
0.016937 $
(-7.19%)
0.018248 $ |
MaidSafeCoin
 MAID/BTC
|
136.848K $ |
L:
0.113124 $
H: 0.131745 $ |
0.118957 $
(-6.79%)
0.127615 $ |
NxT
 NXT/BTC
|
133.101K $ |
L:
0.028366 $
H: 0.031942 $ |
0.030017 $
(-2.1%)
0.030663 $ |
Maker
 MKR/USD
|
130.583K $ |
L:
475.83 $
H: 562.53 $ |
476.91 $
(-15.15%)
562.04 $ |
Komodo
 KMD/BTC
|
123.175K $ |
L:
0.910356 $
H: 1.06 $ |
0.966645 $
(-3.16%)
0.99818 $ |
|
Bitcoin Gold
BTG/USD
|
122.533K $ |
L:
14.61 $
H: 16.93 $ |
14.93 $
(-5.82%)
15.85 $ |
Eidoo
 EDO/USD
|
116.856K $ |
L:
0.508309 $
H: 0.573215 $ |
0.51829 $
(-7.16%)
0.558289 $ |
Ardor
 ARDR/BTC
|
115.215K $ |
L:
0.064507 $
H: 0.074729 $ |
0.067468 $
(-7.51%)
0.072947 $ |
SmartCash
 SMART/BTC
|
114.931K $ |
L:
0.012583 $
H: 0.013898 $ |
0.013196 $
(-3.48%)
0.013672 $ |
|
Maker
MKR/BTC
|
114.918K $ |
L:
458.73 $
H: 569.29 $ |
480.20 $
(-13.7%)
556.43 $ |
DigiByte
 DGB/BTC
|
107.340K $ |
L:
0.010628 $
H: 0.012381 $ |
0.011249 $
(-6.89%)
0.012081 $ |
|
Ripple
XRP/ETH
|
102.744K $ |
L:
0.272663 $
H: 0.315267 $ |
0.298155 $
(-0.56%)
0.299825 $ |
Bytom
 BTM/BTC
|
99.341K $ |
L:
0.088736 $
H: 0.097543 $ |
0.093837 $
(-0.98%)
0.094763 $ |
Binance Coin
 BNB/BTC
|
95.734K $ |
L:
21.07 $
H: 23.79 $ |
22.86 $
(-0.54%)
22.98 $ |
Wiki Token
 WIKI/BTC
|
92.322K $ |
L:
0.604349 $
H: 0.676473 $ |
0.645177 $
(-2.86%)
0.664189 $ |
NANO
 NANO/BTC
|
90.088K $ |
L:
1.51 $
H: 1.83 $ |
1.60 $
(-11.55%)
1.81 $ |
Nimiq
 NIM/BTC
|
89.705K $ |
L:
0.001471 $
H: 0.001654 $ |
0.001567 $
(-1.62%)
0.001593 $ |
|
NxT
NXT/USD
|
87.989K $ |
L:
0.029427 $
H: 0.031901 $ |
0.029888 $
(-2.37%)
0.030613 $ |
Metaverse ETP
 ETP/BTC
|
87.910K $ |
L:
0.493985 $
H: 0.614597 $ |
0.530889 $
(-10.69%)
0.594411 $ |
|
OmiseGO
OMG/ETH
|
86.813K $ |
L:
1.40 $
H: 1.70 $ |
1.53 $
(-8.5%)
1.67 $ |
|
MaidSafeCoin
MAID/USD
|
82.960K $ |
L:
0.114265 $
H: 0.129314 $ |
0.118939 $
(-6.69%)
0.127471 $ |
|
Bitcoin Gold
BTG/ETH
|
81.366K $ |
L:
14.14 $
H: 17.30 $ |
14.97 $
(-5.39%)
15.82 $ |
|
Tezos
XTZ/ETH
|
79.713K $ |
L:
0.997011 $
H: 1.27 $ |
1.07 $
(-13.32%)
1.23 $ |
InsurePal
 IPL/BTC
|
74.919K $ |
L:
0.003738 $
H: 0.005718 $ |
0.004215 $
(-24.2%)
0.005561 $ |
FlypMe
 FYP/BTC
|
74.816K $ |
L:
0.019198 $
H: 0.025776 $ |
0.020642 $
(0.24%)
0.020591 $ |
BlockMesh
 BMH/BTC
|
74.248K $ |
L:
0.002504 $
H: 0.003072 $ |
0.002668 $
(-9.25%)
0.00294 $ |
Blackmoon
 BMC/BTC
|
74.112K $ |
L:
0.109593 $
H: 0.131405 $ |
0.127371 $
(6.43%)
0.119679 $ |
DECENT
 DCT/BTC
|
73.267K $ |
L:
0.07748 $
H: 0.093259 $ |
0.081293 $
(-8.71%)
0.089053 $ |
Morpheus Labs
 MITX/BTC
|
71.581K $ |
L:
0.010526 $
H: 0.017608 $ |
0.012272 $
(-5.08%)
0.012929 $ |
|
ICON
ICX/ETH
|
68.229K $ |
L:
0.337846 $
H: 0.400712 $ |
0.362499 $
(-8.91%)
0.397945 $ |
EnjinCoin
 ENJ/BTC
|
67.533K $ |
L:
0.143066 $
H: 0.174046 $ |
0.157632 $
(-5.8%)
0.167334 $ |
Horizen
 ZEN/BTC
|
66.090K $ |
L:
6.48 $
H: 7.52 $ |
6.94 $
(-1.93%)
7.07 $ |
|
SmartCash
SMART/USD
|
66.007K $ |
L:
0.012702 $
H: 0.013699 $ |
0.013113 $
(-4.42%)
0.01372 $ |
|
OmiseGO
OMG/USD
|
64.301K $ |
L:
1.42 $
H: 1.68 $ |
1.52 $
(-8.83%)
1.67 $ |
Tether
 USDT/USD
|
62.655K $ |
L:
0.967542 $
H: 1.01 $ |
0.967542 $
(-3.64%)
1.00 $ |
Basic Attention Token
 BAT/BTC
|
62.625K $ |
L:
0.368904 $
H: 0.433542 $ |
0.394123 $
(-3.57%)
0.408693 $ |
|
Bitcoin
BTC/PAX
|
61.720K $ |
L:
5,189.92 $
H: 5,687.63 $ |
5,325.39 $
(-5.32%)
5,624.54 $ |
Neblio
 NEBL/BTC
|
60.097K $ |
L:
1.33 $
H: 1.53 $ |
1.40 $
(-6.3%)
1.49 $ |
|
Karatgold Coin
KBC/ETH
|
59.088K $ |
L:
0.036235 $
H: 0.045954 $ |
0.041046 $
(-0.2%)
0.041127 $ |
|
Tierion
TNT/USD
|
57.914K $ |
L:
0.016298 $
H: 0.018719 $ |
0.016942 $
(-9.13%)
0.018644 $ |
|
Komodo
KMD/USD
|
57.270K $ |
L:
0.925926 $
H: 1.05 $ |
0.953754 $
(-4.45%)
0.998162 $ |
Bancor
 BNT/BTC
|
57.148K $ |
L:
0.576656 $
H: 0.644054 $ |
0.605427 $
(-4.4%)
0.633309 $ |
|
Litecoin
LTC/ETH
|
56.340K $ |
L:
66.50 $
H: 77.58 $ |
73.19 $
(-0.1%)
73.27 $ |
Cashaa
 CAS/BTC
|
54.145K $ |
L:
0.005589 $
H: 0.006857 $ |
0.006132 $
(-2.47%)
0.006287 $ |
|
Bancor
BNT/USD
|
52.507K $ |
L:
0.58878 $
H: 0.63941 $ |
0.602756 $
(-4.76%)
0.632865 $ |
|
Wiki Token
WIKI/USD
|
50.213K $ |
L:
0.617047 $
H: 0.668298 $ |
0.636143 $
(-4.7%)
0.667538 $ |
|
Maker
MKR/ETH
|
49.881K $ |
L:
455.43 $
H: 565.62 $ |
479.93 $
(-13.92%)
557.56 $ |
Bitcoin Diamond
 BCD/BTC
|
49.244K $ |
L:
0.885677 $
H: 1.11 $ |
0.971607 $
(2.41%)
0.948718 $ |
Peercoin
 PPC/USD
|
47.276K $ |
L:
0.456073 $
H: 0.493468 $ |
0.477491 $
(-1.35%)
0.484029 $ |
|
MaidSafeCoin
MAID/ETH
|
46.582K $ |
L:
0.111315 $
H: 0.131456 $ |
0.118732 $
(-6.89%)
0.127517 $ |
TaaS
 TAAS/ETH
|
46.107K $ |
L:
0.48429 $
H: 0.589639 $ |
0.541853 $
(-3.3%)
0.560333 $ |
IOStoken
 IOST/BTC
|
44.912K $ |
L:
0.008808 $
H: 0.010714 $ |
0.0096 $
(-8.91%)
0.010539 $ |
Noah Coin
 NOAH/BTC
|
43.648K $ |
L:
0.000358 $
H: 0.000409 $ |
0.000375 $
(-3.47%)
0.000388 $ |
|
Eidoo
EDO/BTC
|
43.523K $ |
L:
0.495211 $
H: 0.591941 $ |
0.521339 $
(-6.59%)
0.558114 $ |
Golem
 GNT/BTC
|
42.840K $ |
L:
0.070255 $
H: 0.082195 $ |
0.073604 $
(-9.03%)
0.080911 $ |
|
NEO
NEO/ETH
|
39.773K $ |
L:
9.09 $
H: 10.41 $ |
9.71 $
(-3.34%)
10.05 $ |
|
Tron
TRX/ETH
|
39.641K $ |
L:
0.021204 $
H: 0.02531 $ |
0.023277 $
(-0.86%)
0.02348 $ |
|
Zilliqa
ZIL/USD
|
38.835K $ |
L:
0.01689 $
H: 0.018954 $ |
0.017698 $
(-5.95%)
0.018819 $ |
|
Verge
XVG/USD
|
38.305K $ |
L:
0.007517 $
H: 0.00821 $ |
0.007861 $
(-2.58%)
0.008069 $ |
|
SmartCash
SMART/ETH
|
37.929K $ |
L:
0.012283 $
H: 0.013992 $ |
0.013206 $
(-3.51%)
0.013686 $ |
|
Binance Coin
BNB/USD
|
36.515K $ |
L:
21.68 $
H: 23.42 $ |
22.84 $
(-0.55%)
22.97 $ |
|
Lisk
LSK/USD
|
36.401K $ |
L:
1.73 $
H: 1.87 $ |
1.81 $
(-3.23%)
1.87 $ |
StockChain
 SCC/BTC
|
35.905K $ |
L:
0.000564 $
H: 0.001027 $ |
0.000795 $
(32.2%)
0.000601 $ |
Nexo
 NEXO/BTC
|
35.630K $ |
L:
0.075237 $
H: 0.085179 $ |
0.079591 $
(-4.28%)
0.083154 $ |
ZrCoin
 ZRC/BTC
|
35.047K $ |
L:
2.03 $
H: 2.28 $ |
2.19 $
(1.13%)
2.16 $ |
LockTrip
 LOC/ETH
|
33.999K $ |
L:
0.605153 $
H: 0.687388 $ |
0.659255 $
(-1.92%)
0.672187 $ |
TrueUSD
 TUSD/DAI
|
33.100K $ |
L:
1.04 $
H: 1.05 $ |
1.04 $
(0.19%)
1.04 $ |
LIFE
 LIFE/BTC
|
32.021K $ |
L:
0.000129 $
H: 0.000166 $ |
0.000145 $
(-11.62%)
0.000164 $ |
|
Lisk
LSK/ETH
|
30.517K $ |
L:
1.68 $
H: 1.90 $ |
1.81 $
(-2.91%)
1.87 $ |
|
Cashaa
CAS/ETH
|
30.363K $ |
L:
0.005459 $
H: 0.006455 $ |
0.00615 $
(-1.89%)
0.006269 $ |
|
NANO
NANO/USD
|
30.159K $ |
L:
1.56 $
H: 1.82 $ |
1.61 $
(-10.79%)
1.81 $ |
Naviaddress
 NAVI/BTC
|
29.902K $ |
L:
0.000645 $
H: 0.000702 $ |
0.000678 $
(-1.58%)
0.000689 $ |
|
LockTrip
LOC/BTC
|
28.049K $ |
L:
0.620802 $
H: 0.694301 $ |
0.657342 $
(-2.49%)
0.674157 $ |
|
Bytom
BTM/USD
|
26.880K $ |
L:
0.077295 $
H: 0.099626 $ |
0.09338 $
(-1.85%)
0.095144 $ |
|
NxT
NXT/ETH
|
26.034K $ |
L:
0.027521 $
H: 0.032932 $ |
0.03009 $
(-1.59%)
0.030576 $ |
|
Tierion
TNT/ETH
|
25.334K $ |
L:
0.01601 $
H: 0.018728 $ |
0.017065 $
(-7.81%)
0.018511 $ |
|
Ripple
XRP/DAI
|
24.337K $ |
L:
0.283252 $
H: 0.316967 $ |
0.299596 $
(-3.97%)
0.311973 $ |
Hive Project
 HVN/ETH
|
24.028K $ |
L:
0.009535 $
H: 0.011612 $ |
0.010288 $
(-3.2%)
0.010628 $ |
SPINDLE
 SPD/BTC
|
22.777K $ |
L:
0.000708 $
H: 0.000878 $ |
0.000794 $
(-4.12%)
0.000829 $ |
|
Hive Project
HVN/BTC
|
22.378K $ |
L:
0.009821 $
H: 0.011695 $ |
0.010313 $
(-2.59%)
0.010586 $ |
Electroneum
 ETN/BTC
|
22.346K $ |
L:
0.004854 $
H: 0.006102 $ |
0.005404 $
(-5.34%)
0.005708 $ |
Edgeless
 EDG/BTC
|
20.648K $ |
L:
0.090923 $
H: 0.109502 $ |
0.103627 $
(0.34%)
0.103274 $ |
|
Horizen
ZEN/USD
|
20.639K $ |
L:
6.46 $
H: 7.45 $ |
6.95 $
(-1.67%)
7.07 $ |
|
Horizen
ZEN/ETH
|
19.791K $ |
L:
6.33 $
H: 7.55 $ |
6.93 $
(-2.57%)
7.11 $ |
Mithril
 MITH/BTC
|
18.751K $ |
L:
0.046133 $
H: 0.060598 $ |
0.049487 $
(-12.91%)
0.056824 $ |
|
Peercoin
PPC/BTC
|
18.498K $ |
L:
0.450861 $
H: 0.497152 $ |
0.480788 $
(-0.31%)
0.482269 $ |
|
Morpheus Labs
MITX/ETH
|
17.369K $ |
L:
0.010379 $
H: 0.015139 $ |
0.012316 $
(-4.4%)
0.012883 $ |
Bitcoin Interest
 BCI/BTC
|
17.291K $ |
L:
0.11152 $
H: 0.134839 $ |
0.12418 $
(4.89%)
0.118395 $ |
|
Bytecoin
BCN/USD
|
17.167K $ |
L:
0.000861 $
H: 0.000921 $ |
0.00089 $
(-2.31%)
0.000911 $ |
DigixDAO
 DGB/BTC
|
17.164K $ |
L:
24.43 $
H: 28.33 $ |
25.58 $
(-8.58%)
27.98 $ |
iXledger
 IXT/ETH
|
17.045K $ |
L:
0.020691 $
H: 0.025515 $ |
0.022417 $
(-9.46%)
0.024761 $ |
Yuan Chain Coin
 YCC/BTC
|
16.907K $ |
L:
0.005826 $
H: 0.007143 $ |
0.006371 $
(-4.24%)
0.006653 $ |
|
Bytom
BTM/ETH
|
16.397K $ |
L:
0.083883 $
H: 0.099088 $ |
0.094084 $
(-1.4%)
0.095419 $ |
Suretly
 SUR/ETH
|
16.035K $ |
L:
0.756467 $
H: 0.89749 $ |
0.836131 $
(0.05%)
0.835723 $ |
Everex
 EVX/BTC
|
15.892K $ |
L:
0.593139 $
H: 0.794302 $ |
0.657129 $
(2.23%)
0.642774 $ |
|
Blackmoon
BMC/USD
|
15.846K $ |
L:
0.116043 $
H: 0.135093 $ |
0.129153 $
(5.03%)
0.122965 $ |
|
Metaverse ETP
ETP/USD
|
15.797K $ |
L:
0.513023 $
H: 0.613133 $ |
0.524324 $
(-12.11%)
0.596588 $ |
Engagement Token
 ENGT/ETH
|
15.663K $ |
L:
0.000219 $
H: 0.000277 $ |
0.000239 $
(-4.44%)
0.000251 $ |
|
Monero
XMR/EOS
|
15.638K $ |
L:
61.41 $
H: 67.71 $ |
63.84 $
(-0.43%)
64.12 $ |
|
TaaS
TAAS/BTC
|
15.382K $ |
L:
0.512328 $
H: 0.588935 $ |
0.550412 $
(-10.88%)
0.617598 $ |
|
Komodo
KMD/ETH
|
15.363K $ |
L:
0.893742 $
H: 1.08 $ |
0.961165 $
(-4.21%)
1.00 $ |
Crypto.com
 MCO/BTC
|
14.800K $ |
L:
4.27 $
H: 5.16 $ |
4.71 $
(0.13%)
4.70 $ |
|
Bitcoin Diamond
BCD/USD
|
14.149K $ |
L:
0.927987 $
H: 1.10 $ |
0.951251 $
(-0.35%)
0.954546 $ |
Pluton
 PLU/BTC
|
13.529K $ |
L:
1.12 $
H: 1.23 $ |
1.19 $
(-0.27%)
1.19 $ |
Emercoin
 EMC/ETH
|
13.406K $ |
L:
0.265866 $
H: 0.314927 $ |
0.29331 $
(-2.82%)
0.301831 $ |
|
Binance Coin
BNB/ETH
|
13.141K $ |
L:
20.43 $
H: 23.90 $ |
22.59 $
(-1.14%)
22.85 $ |
Decentraland
 MANA/BTC
|
12.603K $ |
L:
0.04676 $
H: 0.05362 $ |
0.051463 $
(-1.14%)
0.052059 $ |
Kin
 KIN/ETH
|
12.490K $ |
L:
0.000043 $
H: 0.000049 $ |
0.000046 $
(-4.38%)
0.000049 $ |
|
Ardor
ARDR/USD
|
12.197K $ |
L:
0.06679 $
H: 0.0765 $ |
0.069428 $
(-6.25%)
0.074054 $ |
|
Electroneum
ETN/USD
|
12.164K $ |
L:
0.0051 $
H: 0.005801 $ |
0.005405 $
(-4.27%)
0.005647 $ |
|
Tron
TRX/EOS
|
12.159K $ |
L:
0.022275 $
H: 0.025387 $ |
0.023398 $
(0.23%)
0.023345 $ |
|
Wiki Token
WIKI/ETH
|
12.134K $ |
L:
0.603064 $
H: 0.684371 $ |
0.645002 $
(-2.84%)
0.663871 $ |
Stox
 STX/USD
|
12.085K $ |
L:
0.0231 $
H: 0.025417 $ |
0.024485 $
(-1.26%)
0.024798 $ |
SwissBorg
 CHSB/ETH
|
11.923K $ |
L:
0.009297 $
H: 0.010871 $ |
0.010277 $
(0.6%)
0.010215 $ |
Swarm
 SWM/BTC
|
11.691K $ |
L:
0.078068 $
H: 0.0905 $ |
0.085054 $
(-4.87%)
0.089405 $ |
Crypterium
 CRPT/BTC
|
11.536K $ |
L:
0.139806 $
H: 0.163435 $ |
0.154603 $
(3.57%)
0.149275 $ |
CoinPoker
 CHP/ETH
|
11.487K $ |
L:
0.010772 $
H: 0.012271 $ |
0.011487 $
(-2.98%)
0.01184 $ |
|
SwissBorg
CHSB/BTC
|
11.386K $ |
L:
0.009609 $
H: 0.01082 $ |
0.010233 $
(0.16%)
0.010216 $ |
GoByte
 GBX/BTC
|
11.219K $ |
L:
0.075365 $
H: 0.085025 $ |
0.081581 $
(1.06%)
0.080721 $ |
|
Stox
STX/BTC
|
10.866K $ |
L:
0.022993 $
H: 0.026095 $ |
0.024568 $
(-1.41%)
0.024918 $ |
Viberate
 VIB/BTC
|
10.782K $ |
L:
0.033889 $
H: 0.042656 $ |
0.036009 $
(-2.67%)
0.036998 $ |
|
Emercoin
EMC/USDT
|
10.567K $ |
L:
0.277028 $
H: 0.311092 $ |
0.278362 $
(-8.37%)
0.303779 $ |
SunContract
 SNC/ETH
|
10.406K $ |
L:
0.043481 $
H: 0.057202 $ |
0.053716 $
(-3.2%)
0.055493 $ |
|
Verge
XVG/ETH
|
10.352K $ |
L:
0.007287 $
H: 0.008288 $ |
0.007885 $
(-2.03%)
0.008049 $ |
Neurotoken
 NTK/ETH
|
10.165K $ |
L:
0.031537 $
H: 0.038729 $ |
0.033672 $
(-6.21%)
0.0359 $ |
|
Electroneum
ETN/ETH
|
10.117K $ |
L:
0.004733 $
H: 0.006037 $ |
0.005325 $
(-7.26%)
0.005742 $ |
|
Emercoin
EMC/BTC
|
10.078K $ |
L:
0.279923 $
H: 0.308615 $ |
0.293782 $
(-2.71%)
0.301962 $ |
Litecoin Cash
 LCC/BTC
|
9.935K $ |
L:
0.009102 $
H: 0.014886 $ |
0.010938 $
(9.45%)
0.009994 $ |
Telcoin
 TEL/BTC
|
9.897K $ |
L:
0.000537 $
H: 0.000617 $ |
0.000578 $
(-1.9%)
0.000589 $ |
|
NANO
NANO/ETH
|
9.823K $ |
L:
1.51 $
H: 2.19 $ |
1.59 $
(-12.78%)
1.83 $ |
Patron
 PAT/BTC
|
9.815K $ |
L:
0.001541 $
H: 0.002133 $ |
0.001761 $
(-9.71%)
0.00195 $ |
|
Metaverse ETP
ETP/ETH
|
9.654K $ |
L:
0.486998 $
H: 0.6269 $ |
0.531822 $
(-10.75%)
0.595862 $ |
Electrify.Asia
 ELEC/ETH
|
9.494K $ |
L:
0.002787 $
H: 0.00449 $ |
0.003947 $
(6.12%)
0.003719 $ |
|
Stox
STX/ETH
|
9.046K $ |
L:
0.020421 $
H: 0.026264 $ |
0.025031 $
(1.76%)
0.024598 $ |
Etheroll
 DICE/ETH
|
8.779K $ |
L:
0.384202 $
H: 0.491125 $ |
0.442142 $
(4.63%)
0.422561 $ |
|
EnjinCoin
ENJ/USD
|
8.473K $ |
L:
0.146597 $
H: 0.171655 $ |
0.157255 $
(-6.59%)
0.168351 $ |
AdEx
 ADX/BTC
|
7.907K $ |
L:
0.135478 $
H: 0.16592 $ |
0.144717 $
(-7.79%)
0.156946 $ |
Crowd Machine
 CMCT/BTC
|
7.897K $ |
L:
0.001773 $
H: 0.002359 $ |
0.002241 $
(-1.11%)
0.002266 $ |
|
Everex
EVX/ETH
|
7.499K $ |
L:
0.567505 $
H: 0.794093 $ |
0.673979 $
(2.88%)
0.6551 $ |
|
Blackmoon
BMC/ETH
|
7.379K $ |
L:
0.107953 $
H: 0.131769 $ |
0.12488 $
(3.14%)
0.121076 $ |
MARK.SPACE
 MRK/ETH
|
7.324K $ |
L:
0.004687 $
H: 0.006094 $ |
0.005688 $
(-3.65%)
0.005903 $ |
|
Everex
EVX/USD
|
7.063K $ |
L:
0.618878 $
H: 0.764858 $ |
0.654641 $
(1.61%)
0.644297 $ |
|
Naviaddress
NAVI/ETH
|
7.007K $ |
L:
0.000628 $
H: 0.000726 $ |
0.000697 $
(-2.98%)
0.000718 $ |
|
Nimiq
NIM/ETH
|
6.925K $ |
L:
0.001441 $
H: 0.00168 $ |
0.00158 $
(-2.02%)
0.001613 $ |
|
Maker
MKR/DAI
|
6.447K $ |
L:
483.50 $
H: 586.90 $ |
483.50 $
(-17.62%)
586.90 $ |
|
MARK.SPACE
MRK/BTC
|
6.386K $ |
L:
0.005113 $
H: 0.006015 $ |
0.00585 $
(1.5%)
0.005764 $ |
TenX
 PAY/BTC
|
6.365K $ |
L:
0.221465 $
H: 0.248192 $ |
0.237817 $
(-0.78%)
0.239677 $ |
|
InsurePal
IPL/ETH
|
6.342K $ |
L:
0.003672 $
H: 0.005586 $ |
0.004241 $
(-25.81%)
0.005716 $ |
|
Golem
GNT/USD
|
6.282K $ |
L:
0.071207 $
H: 0.081655 $ |
0.072989 $
(-9.88%)
0.080994 $ |
Substratum
 SUB/BTC
|
6.199K $ |
L:
0.026109 $
H: 0.03209 $ |
0.028716 $
(3.73%)
0.027684 $ |
Xaurum
 XAUR/BTC
|
5.901K $ |
L:
0.026774 $
H: 0.035656 $ |
0.03093 $
(1.09%)
0.030598 $ |
Bankera
 BNK/BTC
|
5.841K $ |
L:
0.001824 $
H: 0.002167 $ |
0.002026 $
(-2.18%)
0.002071 $ |
Dentacoin
 DCN/BTC
|
5.716K $ |
L:
0.000041 $
H: 0.000045 $ |
0.000043 $
(-2.61%)
0.000044 $ |
|
Bytecoin
BCN/ETH
|
5.619K $ |
L:
0.000826 $
H: 0.00094 $ |
0.000894 $
(-1.81%)
0.00091 $ |
Populous
 PPT/BTC
|
5.483K $ |
L:
1.14 $
H: 1.35 $ |
1.20 $
(-4.41%)
1.25 $ |
|
Tether
USDT/GUSD
|
5.089K $ |
L:
1.02 $
H: 1.07 $ |
1.02 $
(-1.18%)
1.04 $ |
FunFair
 FUN/BTC
|
5.072K $ |
L:
0.004997 $
H: 0.005809 $ |
0.005227 $
(-7.27%)
0.005636 $ |
|
DigiByte
DGB/USD
|
5.027K $ |
L:
0.010906 $
H: 0.01211 $ |
0.011177 $
(-8.48%)
0.012213 $ |
WAX
 WAX/BTC
|
4.965K $ |
L:
0.060179 $
H: 0.068803 $ |
0.063372 $
(-4.04%)
0.066039 $ |
|
Ethereum
ETH/USD
|
4.861K $ |
L:
147.87 $
H: 165.14 $ |
151.91 $
(-8.27%)
165.61 $ |
|
Golem
GNT/ETH
|
4.797K $ |
L:
0.069575 $
H: 0.08237 $ |
0.07348 $
(-9.27%)
0.080992 $ |
|
Noah Coin
NOAH/ETH
|
4.793K $ |
L:
0.000351 $
H: 0.000416 $ |
0.000379 $
(-2.07%)
0.000387 $ |
|
Engagement Token
ENGT/BTC
|
4.759K $ |
L:
0.00022 $
H: 0.000264 $ |
0.000241 $
(-3.23%)
0.000249 $ |
|
DigiByte
DGB/ETH
|
4.621K $ |
L:
0.010505 $
H: 0.012298 $ |
0.011423 $
(-6.83%)
0.012261 $ |
Waltonchain
 WTC/BTC
|
4.597K $ |
L:
2.09 $
H: 2.47 $ |
2.19 $
(-9.19%)
2.41 $ |
|
Pluton
PLU/ETH
|
4.580K $ |
L:
1.02 $
H: 1.45 $ |
1.19 $
(0.66%)
1.18 $ |
TokenDesk
 TDS/ETH
|
4.571K $ |
L:
0.00443 $
H: 0.005087 $ |
0.004849 $
(-2.05%)
0.00495 $ |
Patientory
 PTOY/BTC
|
4.529K $ |
L:
0.018692 $
H: 0.02812 $ |
0.019848 $
(-4.35%)
0.020751 $ |
|
TokenDesk
TDS/USD
|
4.292K $ |
L:
0.004628 $
H: 0.005229 $ |
0.004819 $
(-2.91%)
0.004964 $ |
PumaPay
 PMA/BTC
|
4.267K $ |
L:
0.000497 $
H: 0.000611 $ |
0.000531 $
(-10.32%)
0.000592 $ |
|
Viberate
VIB/USD
|
4.227K $ |
L:
0.035409 $
H: 0.042257 $ |
0.035409 $
(-1.38%)
0.035905 $ |
|
Ethereum
ETH/USDC
|
4.160K $ |
L:
153.40 $
H: 170.69 $ |
157.02 $
(-8.11%)
170.87 $ |
United Traders Token
 UTT/BTC
|
4.105K $ |
L:
0.418543 $
H: 0.545123 $ |
0.437063 $
(-17.2%)
0.527884 $ |
SwftCoin
 SWFTC/BTC
|
4.037K $ |
L:
0.001856 $
H: 0.002139 $ |
0.002019 $
(-1.35%)
0.002047 $ |
|
TokenDesk
TDS/BTC
|
4.034K $ |
L:
0.004549 $
H: 0.005016 $ |
0.004849 $
(-1.92%)
0.004944 $ |
|
Crypterium
CRPT/USD
|
4.008K $ |
L:
0.143311 $
H: 0.153459 $ |
0.153459 $
(2.31%)
0.150001 $ |
Storiqa
 STQ/BTC
|
3.665K $ |
L:
0.000153 $
H: 0.000188 $ |
0.00017 $
(-6.05%)
0.000181 $ |
Zap
 ZAP/BTC
|
3.539K $ |
L:
0.012876 $
H: 0.017827 $ |
0.015158 $
(-12.57%)
0.017337 $ |
|
Ripple
XRP/EOS
|
3.452K $ |
L:
0.280861 $
H: 0.307326 $ |
0.29905 $
(-0.38%)
0.300199 $ |
DubaiCoin
 DBIX/BTC
|
3.422K $ |
L:
0.239737 $
H: 0.335165 $ |
0.27046 $
(-14.01%)
0.314542 $ |
Aeron
 ARN/BTC
|
3.407K $ |
L:
0.365839 $
H: 0.436778 $ |
0.382027 $
(-6.59%)
0.408964 $ |
UTRUST
 UTK/BTC
|
3.320K $ |
L:
0.034959 $
H: 0.043884 $ |
0.039347 $
(6.02%)
0.037112 $ |
Bitcore
 BTX/BTC
|
3.143K $ |
L:
0.455444 $
H: 0.50465 $ |
0.483008 $
(0.02%)
0.482902 $ |
|
Basic Attention Token
BAT/USD
|
3.137K $ |
L:
0.369542 $
H: 0.425503 $ |
0.390517 $
(-4.62%)
0.409435 $ |
Dovu
 DOV/BTC
|
3.081K $ |
L:
0.00281 $
H: 0.004279 $ |
0.00378 $
(-2.24%)
0.003867 $ |
|
PumaPay
PMA/ETH
|
3.040K $ |
L:
0.000496 $
H: 0.000593 $ |
0.000534 $
(-9.5%)
0.00059 $ |
|
Electrify.Asia
ELEC/BTC
|
2.989K $ |
L:
0.00331 $
H: 0.004053 $ |
0.003937 $
(10.09%)
0.003576 $ |
Pillar
 PLR/BTC
|
2.921K $ |
L:
0.029773 $
H: 0.035634 $ |
0.031096 $
(-2.86%)
0.032012 $ |
|
SPINDLE
SPD/ETH
|
2.875K $ |
L:
0.0007 $
H: 0.000858 $ |
0.000789 $
(-5.55%)
0.000835 $ |
KickCoin
 KICK/BTC
|
2.855K $ |
L:
0.003351 $
H: 0.003923 $ |
0.003645 $
(-1.8%)
0.003712 $ |
SIRIN LABS Token
 SRN/BTC
|
2.794K $ |
L:
0.025193 $
H: 0.029779 $ |
0.026559 $
(-9.14%)
0.02923 $ |
|
Basic Attention Token
BAT/ETH
|
2.713K $ |
L:
0.368015 $
H: 0.45084 $ |
0.391387 $
(-4.64%)
0.410427 $ |
Ink
 INK/BTC
|
2.706K $ |
L:
0.011255 $
H: 0.01314 $ |
0.012781 $
(2.16%)
0.012511 $ |
CRYPTO20
 C20/BTC
|
2.650K $ |
L:
0.489662 $
H: 0.540405 $ |
0.511345 $
(-4.18%)
0.533675 $ |
|
Crowd Machine
CMCT/ETH
|
2.642K $ |
L:
0.001769 $
H: 0.002369 $ |
0.002272 $
(-0.46%)
0.002283 $ |
|
Nexo
NEXO/USD
|
2.636K $ |
L:
0.076918 $
H: 0.083496 $ |
0.079 $
(-6.56%)
0.08455 $ |
AdHive
 ADH/ETH
|
2.618K $ |
L:
0.00253 $
H: 0.003138 $ |
0.002773 $
(-6.05%)
0.002952 $ |
Matrix AI Network
 MAN/USD
|
2.541K $ |
L:
0.134 $
H: 0.166606 $ |
0.134002 $
(-2.58%)
0.137546 $ |
|
Zap
ZAP/ETH
|
2.530K $ |
L:
0.012807 $
H: 0.017789 $ |
0.01464 $
(-17.84%)
0.01782 $ |
Rivetz
 RVT/BTC
|
2.489K $ |
L:
0.030769 $
H: 0.041712 $ |
0.037808 $
(-8.22%)
0.041195 $ |
|
Neblio
NEBL/ETH
|
2.476K $ |
L:
1.30 $
H: 1.51 $ |
1.40 $
(-5.36%)
1.48 $ |
Zeepin
 ZPT/ETH
|
2.429K $ |
L:
0.007872 $
H: 0.010541 $ |
0.009293 $
(1.46%)
0.009159 $ |
|
AdHive
ADH/BTC
|
2.428K $ |
L:
0.002564 $
H: 0.003168 $ |
0.002771 $
(-5.27%)
0.002925 $ |
|
AdEx
ADX/USD
|
2.334K $ |
L:
0.135792 $
H: 0.165147 $ |
0.143073 $
(-8.67%)
0.156662 $ |
Cryptaur
 CPT/BTC
|
2.326K $ |
L:
0.000971 $
H: 0.00108 $ |
0.001014 $
(-4.53%)
0.001062 $ |
Faceter
 FACE/BTC
|
2.311K $ |
L:
0.00138 $
H: 0.001694 $ |
0.001547 $
(-6.02%)
0.001646 $ |
|
IOStoken
IOST/USD
|
2.234K $ |
L:
0.009539 $
H: 0.010628 $ |
0.009728 $
(-7.23%)
0.010486 $ |
|
Ethereum
ETH/EURS
|
2.188K $ |
L:
149.97 $
H: 167.12 $ |
157.73 $
(-1.52%)
160.17 $ |
Lunyr
 LUN/BTC
|
2.006K $ |
L:
2.26 $
H: 2.56 $ |
2.36 $
(-3.14%)
2.44 $ |
|
WAX
WAX/USD
|
1.923K $ |
L:
0.062063 $
H: 0.067003 $ |
0.062386 $
(-5.34%)
0.065907 $ |
Lendingblock
 LND/ETH
|
1.908K $ |
L:
0.005086 $
H: 0.005839 $ |
0.00536 $
(-7.67%)
0.005805 $ |
DAV Coin
 DAV/BTC
|
1.900K $ |
L:
0.001277 $
H: 0.001481 $ |
0.001387 $
(-5.16%)
0.001463 $ |
|
SunContract
SNC/BTC
|
1.796K $ |
L:
0.046245 $
H: 0.057598 $ |
0.053356 $
(-6.1%)
0.05682 $ |
|
Decentraland
MANA/USD
|
1.758K $ |
L:
0.047638 $
H: 0.052488 $ |
0.051353 $
(-1.86%)
0.052328 $ |
|
Faceter
FACE/ETH
|
1.735K $ |
L:
0.0014 $
H: 0.001624 $ |
0.001517 $
(-7.85%)
0.001646 $ |
BitRent
 RNTB/ETH
|
1.718K $ |
L:
0.000132 $
H: 0.000152 $ |
0.000142 $
(-3.65%)
0.000148 $ |
|
Edgeless
EDG/ETH
|
1.713K $ |
L:
0.089738 $
H: 0.109642 $ |
0.101877 $
(-1.93%)
0.103884 $ |
DIMCOIN
 DIM/USD
|
1.581K $ |
L:
0.00058 $
H: 0.000688 $ |
0.00059 $
(-8.55%)
0.000645 $ |
|
Noah Coin
NOAH/USD
|
1.540K $ |
L:
0.000364 $
H: 0.000408 $ |
0.000375 $
(-2.28%)
0.000384 $ |
|
Monero
XMR/DAI
|
1.531K $ |
L:
61.52 $
H: 65.28 $ |
63.82 $
(-8.36%)
69.64 $ |
Neumark
 NEU/BTC
|
1.501K $ |
L:
0.068217 $
H: 0.164565 $ |
0.079857 $
(-10.25%)
0.088978 $ |
|
Dentacoin
DCN/USD
|
1.490K $ |
L:
0.000042 $
H: 0.000045 $ |
0.000044 $
(1%)
0.000044 $ |
Steem Dollars
 SBD/BTC
|
1.471K $ |
L:
0.848787 $
H: 1.04 $ |
0.933671 $
(-1.51%)
0.948014 $ |
|
United Traders Token
UTT/USD
|
1.455K $ |
L:
0.43 $
H: 0.524327 $ |
0.43354 $
(-17.32%)
0.524358 $ |
|
Neumark
NEU/USD
|
1.446K $ |
L:
0.073177 $
H: 0.161132 $ |
0.073741 $
(-18.41%)
0.09038 $ |
|
CRYPTO20
C20/ETH
|
1.376K $ |
L:
0.482674 $
H: 0.543039 $ |
0.508637 $
(-3.43%)
0.5267 $ |
Starbase
 STAR/ETH
|
1.362K $ |
L:
0.001716 $
H: 0.002289 $ |
0.001808 $
(-8.12%)
0.001968 $ |
HTMLCOIN
 HTML/BTC
|
1.354K $ |
L:
0.000081 $
H: 0.000089 $ |
0.000085 $
(-3.1%)
0.000087 $ |
|
Etheroll
DICE/BTC
|
1.322K $ |
L:
0.405166 $
H: 0.467327 $ |
0.440185 $
(5.21%)
0.418396 $ |
|
Litecoin
LTC/DAI
|
1.309K $ |
L:
70.53 $
H: 74.80 $ |
72.11 $
(-3.56%)
74.78 $ |
|
DIMCOIN
DIM/ETH
|
1.306K $ |
L:
0.000412 $
H: 0.000725 $ |
0.000629 $
(1.74%)
0.000618 $ |
Blox
 CDT/BTC
|
1.286K $ |
L:
0.008686 $
H: 0.009933 $ |
0.00921 $
(-5.08%)
0.009703 $ |
Banca
 BANCA/BTC
|
1.266K $ |
L:
0.000056 $
H: 0.000063 $ |
0.00006 $
(-1.07%)
0.00006 $ |
BitDice
 CSNO/BTC
|
1.247K $ |
L:
0.011986 $
H: 0.021283 $ |
0.020701 $
(3.87%)
0.019931 $ |
ATLANT
 ATL/BTC
|
1.232K $ |
L:
0.016872 $
H: 0.020899 $ |
0.017661 $
(-25.06%)
0.023566 $ |
|
Crypto.com
MCO/USD
|
1.196K $ |
L:
4.43 $
H: 5.07 $ |
4.61 $
(-2.44%)
4.72 $ |
Paymon
 PMNT/BTC
|
1.172K $ |
L:
0.000159 $
H: 0.000274 $ |
0.000213 $
(24.95%)
0.000171 $ |
Centrality
 CENNZ/ETH
|
1.152K $ |
L:
0.031093 $
H: 0.037919 $ |
0.033265 $
(-6.27%)
0.03549 $ |
|
Patron
PAT/ETH
|
1.150K $ |
L:
0.001418 $
H: 0.002043 $ |
0.001784 $
(-9.46%)
0.001971 $ |
|
Ripple
XRP/EURS
|
1.144K $ |
L:
0.280432 $
H: 0.312562 $ |
0.294795 $
(-0.15%)
0.29525 $ |
|
NEO
NEO/EOS
|
1.096K $ |
L:
9.37 $
H: 10.51 $ |
9.74 $
(-2.26%)
9.97 $ |
Gnosis
 GNO/ETH
|
1.093K $ |
L:
14.81 $
H: 16.83 $ |
15.85 $
(-2.07%)
16.19 $ |
|
Litecoin
LTC/EOS
|
1.089K $ |
L:
69.49 $
H: 74.56 $ |
73.06 $
(0.12%)
72.97 $ |
Maecenas
 ART/BTC
|
1.076K $ |
L:
0.084317 $
H: 0.096313 $ |
0.092946 $
(-13.61%)
0.107592 $ |
DCORP Utility
 DRPU/BTC
|
1.057K $ |
L:
0.063107 $
H: 0.120116 $ |
0.074597 $
(16.68%)
0.063932 $ |
Dragon Coins
 DRG/ETH
|
1.051K $ |
L:
0.042733 $
H: 0.053775 $ |
0.045032 $
(-12.97%)
0.051744 $ |
NoLimitCoin
 NLC2/BTC
|
1.047K $ |
L:
0.008474 $
H: 0.013549 $ |
0.01055 $
(9.1%)
0.00967 $ |
Status
 SNT/BTC
|
1.045K $ |
L:
0.021489 $
H: 0.02399 $ |
0.02244 $
(-4.17%)
0.023416 $ |
Loopring
 LRC/BTC
|
1.042K $ |
L:
0.055954 $
H: 0.063988 $ |
0.058489 $
(-2.53%)
0.060005 $ |
|
Monero
XMR/USD
|
1.037K $ |
L:
61.02 $
H: 67.03 $ |
61.64 $
(-5.4%)
65.16 $ |
|
Blox
CDT/ETH
|
1.026K $ |
L:
0.008588 $
H: 0.009898 $ |
0.009239 $
(-3.84%)
0.009608 $ |
Storm
 STORM/BTC
|
994 $ |
L:
0.002656 $
H: 0.00309 $ |
0.002774 $
(-7.73%)
0.003006 $ |
DomRaider
 DRT/BTC
|
982 $ |
L:
0.002304 $
H: 0.003182 $ |
0.002989 $
(8.2%)
0.002763 $ |
|
HTMLCOIN
HTML/USD
|
945 $ |
L:
0.000081 $
H: 0.000086 $ |
0.000086 $
(-7.56%)
0.000093 $ |
Dent
 DENT/ETH
|
933 $ |
L:
0.000669 $
H: 0.000778 $ |
0.000705 $
(-8%)
0.000766 $ |
Lampix
 PIX/BTC
|
900 $ |
L:
0.002085 $
H: 0.003823 $ |
0.002518 $
(-33.28%)
0.003774 $ |
SpaceChain
 SPC/BTC
|
898 $ |
L:
0.006482 $
H: 0.010422 $ |
0.008359 $
(-6.49%)
0.008939 $ |
Streamr DATAcoin
 DATA/BTC
|
870 $ |
L:
0.017916 $
H: 0.020519 $ |
0.018709 $
(-6.16%)
0.019937 $ |
|
DCORP Utility
DRPU/ETH
|
861 $ |
L:
0.061473 $
H: 0.084003 $ |
0.08058 $
(19.85%)
0.067232 $ |
|
FunFair
FUN/USD
|
861 $ |
L:
0.005178 $
H: 0.005713 $ |
0.005235 $
(-8.16%)
0.0057 $ |
|
Mithril
MITH/ETH
|
860 $ |
L:
0.04605 $
H: 0.059288 $ |
0.050682 $
(-12.44%)
0.05788 $ |
Ambrosus
 AMB/BTC
|
853 $ |
L:
0.039205 $
H: 0.047433 $ |
0.042471 $
(-9.34%)
0.046845 $ |
|
Mithril
MITH/USD
|
840 $ |
L:
0.047306 $
H: 0.059971 $ |
0.04969 $
(-12.36%)
0.056696 $ |
Chronobank
 TIME/BTC
|
838 $ |
L:
1.99 $
H: 2.28 $ |
2.12 $
(-2.79%)
2.18 $ |
|
UTRUST
UTK/ETH
|
823 $ |
L:
0.035749 $
H: 0.041081 $ |
0.038514 $
(13.93%)
0.033804 $ |
|
Nexo
NEXO/ETH
|
818 $ |
L:
0.073939 $
H: 0.084798 $ |
0.081333 $
(-0.17%)
0.081474 $ |
Own
 CHX/ETH
|
818 $ |
L:
0.135121 $
H: 0.159832 $ |
0.15332 $
(12.99%)
0.135695 $ |
|
Ambrosus
AMB/USD
|
808 $ |
L:
0.0347 $
H: 0.043896 $ |
0.041747 $
(-0.05%)
0.041768 $ |
Odyssey
 OCN/BTC
|
793 $ |
L:
0.002327 $
H: 0.002784 $ |
0.002668 $
(-2.97%)
0.002749 $ |
|
Streamr DATAcoin
DATA/USD
|
778 $ |
L:
0.017881 $
H: 0.020663 $ |
0.017881 $
(-9.96%)
0.019859 $ |
|
Storiqa
STQ/USD
|
760 $ |
L:
0.000157 $
H: 0.00018 $ |
0.000167 $
(-10.36%)
0.000186 $ |
Santiment Network Token
 SAN/ETH
|
751 $ |
L:
0.566753 $
H: 0.737902 $ |
0.707837 $
(14.8%)
0.61658 $ |
|
United Traders Token
UTT/ETH
|
693 $ |
L:
0.416828 $
H: 0.540736 $ |
0.439249 $
(-0.79%)
0.442757 $ |
VIBE
 VIBE/BTC
|
683 $ |
L:
0.032321 $
H: 0.045146 $ |
0.038221 $
(10.58%)
0.034564 $ |
|
DomRaider
DRT/ETH
|
671 $ |
L:
0.002027 $
H: 0.003244 $ |
0.002821 $
(2.2%)
0.00276 $ |
|
Dentacoin
DCN/ETH
|
666 $ |
L:
0.00004 $
H: 0.000045 $ |
0.000043 $
(-0.21%)
0.000043 $ |
|
VeChain
VET/USDT
|
665 $ |
L:
0.005794 $
H: 0.006518 $ |
0.005821 $
(-9.33%)
0.006419 $ |
DAO.Casino
 BET/ETH
|
664 $ |
L:
0.016493 $
H: 0.022104 $ |
0.01738 $
(-26.88%)
0.02377 $ |
|
WAX
WAX/ETH
|
663 $ |
L:
0.059026 $
H: 0.068693 $ |
0.064024 $
(-2.35%)
0.065568 $ |
CyberVein
 CVT/BTC
|
663 $ |
L:
0.011604 $
H: 0.015157 $ |
0.014742 $
(8.6%)
0.013574 $ |
ChatCoin
 CHAT/BTC
|
661 $ |
L:
0.006949 $
H: 0.008456 $ |
0.007256 $
(-11.97%)
0.008243 $ |
|
Bankera
BNK/ETH
|
657 $ |
L:
0.001799 $
H: 0.002133 $ |
0.002023 $
(-3.8%)
0.002103 $ |
|
Zeepin
ZPT/BTC
|
652 $ |
L:
0.008105 $
H: 0.01044 $ |
0.009487 $
(9.44%)
0.008668 $ |
PolySwarm
 NCT/ETH
|
634 $ |
L:
0.002047 $
H: 0.002306 $ |
0.002206 $
(-1.93%)
0.002249 $ |
|
VeChain
VET/ETH
|
631 $ |
L:
0.005823 $
H: 0.006509 $ |
0.006136 $
(-6.68%)
0.006576 $ |
bitJob
 STU/BTC
|
622 $ |
L:
0.001476 $
H: 0.001721 $ |
0.001553 $
(-6.95%)
0.001669 $ |
|
AdEx
ADX/ETH
|
618 $ |
L:
0.137364 $
H: 0.166202 $ |
0.145297 $
(-4.48%)
0.152105 $ |
|
Decentraland
MANA/ETH
|
618 $ |
L:
0.046698 $
H: 0.054089 $ |
0.051886 $
(-0.35%)
0.052065 $ |
Zeusshield
 ZSC/BTC
|
613 $ |
L:
0.002102 $
H: 0.003129 $ |
0.002438 $
(-22.09%)
0.003129 $ |
|
Crypto.com
MCO/ETH
|
576 $ |
L:
4.19 $
H: 5.08 $ |
4.68 $
(0.88%)
4.64 $ |
|
Cashaa
CAS/USD
|
573 $ |
L:
0.00588 $
H: 0.006577 $ |
0.0061 $
(-3.6%)
0.006328 $ |
|
Substratum
SUB/USD
|
573 $ |
L:
0.027621 $
H: 0.032616 $ |
0.029347 $
(3.4%)
0.028381 $ |
|
Matrix AI Network
MAN/BTC
|
565 $ |
L:
0.129694 $
H: 0.172574 $ |
0.142225 $
(-3.3%)
0.147081 $ |
|
Monero
XMR/EURS
|
563 $ |
L:
60.25 $
H: 68.61 $ |
62.09 $
(-9.7%)
68.76 $ |
|
DIMCOIN
DIM/BTC
|
560 $ |
L:
0.000529 $
H: 0.000822 $ |
0.000642 $
(-1.51%)
0.000652 $ |
|
LockTrip
LOC/USD
|
558 $ |
L:
0.6275 $
H: 0.743201 $ |
0.6275 $
(-6.9%)
0.673971 $ |
Revain
 R/BTC
|
553 $ |
L:
0.094955 $
H: 0.11135 $ |
0.099242 $
(-6.54%)
0.106184 $ |
|
Chronobank
TIME/ETH
|
546 $ |
L:
1.95 $
H: 2.22 $ |
2.11 $
(-2.97%)
2.17 $ |
Nexium
 NXC/BTC
|
534 $ |
L:
0.003474 $
H: 0.004626 $ |
0.003628 $
(-12.49%)
0.004146 $ |
Savedroid
 SVD/BTC
|
520 $ |
L:
0.000358 $
H: 0.000462 $ |
0.000374 $
(-6.08%)
0.000398 $ |
Genaro Network
 GNX/ETH
|
517 $ |
L:
0.019492 $
H: 0.031756 $ |
0.020698 $
(-16.41%)
0.024762 $ |
EchoLink
 EKO/BTC
|
506 $ |
L:
0.004175 $
H: 0.005319 $ |
0.00437 $
(-9.47%)
0.004827 $ |
The Abyss
 ABYSS/BTC
|
501 $ |
L:
0.006298 $
H: 0.007653 $ |
0.007373 $
(-5.47%)
0.0078 $ |
Cindicator
 CND/BTC
|
492 $ |
L:
0.015839 $
H: 0.017883 $ |
0.017235 $
(0.94%)
0.017074 $ |
COPYTRACK
 CPY/BTC
|
483 $ |
L:
0.022998 $
H: 0.031053 $ |
0.028156 $
(7.69%)
0.026145 $ |
Ripio Credit Network
 RCN/BTC
|
476 $ |
L:
0.024015 $
H: 0.027005 $ |
0.025077 $
(-5.95%)
0.026662 $ |
Aragon
 ANT/BTC
|
473 $ |
L:
0.555809 $
H: 0.629078 $ |
0.58798 $
(1.17%)
0.581193 $ |
|
Banca
BANCA/USD
|
465 $ |
L:
0.000058 $
H: 0.000062 $ |
0.00006 $
(-2.98%)
0.000062 $ |
Monero Classic
 XMC/BTC
|
464 $ |
L:
0.98286 $
H: 1.20 $ |
1.17 $
(2.81%)
1.14 $ |
Rentberry
 BERRY/BTC
|
462 $ |
L:
0.001533 $
H: 0.002235 $ |
0.002028 $
(-6.41%)
0.002166 $ |
Achain
 ACT/BTC
|
456 $ |
L:
0.009934 $
H: 0.012397 $ |
0.010671 $
(-12.84%)
0.012243 $ |
|
Matrix AI Network
MAN/ETH
|
451 $ |
L:
0.125589 $
H: 0.160748 $ |
0.151294 $
(3.29%)
0.146477 $ |
indaHash
 IDH/BTC
|
439 $ |
L:
0.003704 $
H: 0.004114 $ |
0.003922 $
(-0.82%)
0.003955 $ |
|
Own
CHX/USD
|
430 $ |
L:
0.142775 $
H: 0.143471 $ |
0.143471 $
(11.5%)
0.128676 $ |
FLIP
 FLP/BTC
|
429 $ |
L:
0.010219 $
H: 0.011523 $ |
0.010719 $
(-5.79%)
0.011378 $ |
|
TenX
PAY/ETH
|
426 $ |
L:
0.21768 $
H: 0.251207 $ |
0.238114 $
(0.54%)
0.236837 $ |
Alphacat
 ACAT/BTC
|
421 $ |
L:
0.000392 $
H: 0.000447 $ |
0.000427 $
(2.54%)
0.000416 $ |
|
Gnosis
GNO/BTC
|
420 $ |
L:
14.80 $
H: 16.30 $ |
15.85 $
(-0.38%)
15.91 $ |
Budbo
 BUBO/BTC
|
414 $ |
L:
0.004748 $
H: 0.005486 $ |
0.005122 $
(1.43%)
0.00505 $ |
district0x
 DNT/BTC
|
414 $ |
L:
0.013626 $
H: 0.015798 $ |
0.014229 $
(-6.2%)
0.01517 $ |
iExecRLC
 RLC/BTC
|
406 $ |
L:
0.452107 $
H: 0.644103 $ |
0.482277 $
(-0.4%)
0.484208 $ |
|
HTMLCOIN
HTML/ETH
|
403 $ |
L:
0.000078 $
H: 0.000091 $ |
0.000087 $
(-0.01%)
0.000087 $ |
AppCoins
 APPC/BTC
|
397 $ |
L:
0.061544 $
H: 0.069918 $ |
0.06472 $
(-3.5%)
0.067069 $ |
|
Zeusshield
ZSC/ETH
|
396 $ |
L:
0.001874 $
H: 0.003222 $ |
0.002355 $
(-28.18%)
0.003279 $ |
|
Zeusshield
ZSC/USD
|
387 $ |
L:
0.001927 $
H: 0.002519 $ |
0.002281 $
(23.69%)
0.001844 $ |
DAI
 DAI/USDC
|
386 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0.34%)
1.01 $ |
EthLend
 LEND/BTC
|
380 $ |
L:
0.008843 $
H: 0.010263 $ |
0.009236 $
(-8.74%)
0.01012 $ |
|
Crowd Machine
CMCT/USD
|
377 $ |
L:
0.001877 $
H: 0.002274 $ |
0.002188 $
(-3.01%)
0.002256 $ |
Hero
 HERO/ETH
|
373 $ |
L:
0.032836 $
H: 0.065884 $ |
0.045504 $
(24.44%)
0.036568 $ |
SingularDTV
 SNGLS/BTC
|
362 $ |
L:
0.015328 $
H: 0.019199 $ |
0.017586 $
(3.2%)
0.01704 $ |
|
Lampix
PIX/ETH
|
352 $ |
L:
0.002249 $
H: 0.003731 $ |
0.00237 $
(-34.71%)
0.00363 $ |
ShipChain
 SHIP/BTC
|
345 $ |
L:
0.005517 $
H: 0.006144 $ |
0.00597 $
(-12.35%)
0.006811 $ |
|
DigiByte
DGB/TUSD
|
338 $ |
L:
0.011264 $
H: 0.01254 $ |
0.011264 $
(-8.83%)
0.012355 $ |
Po.et
 POE/BTC
|
336 $ |
L:
0.004956 $
H: 0.005568 $ |
0.005176 $
(-5.04%)
0.00545 $ |
|
Litecoin
LTC/USD
|
333 $ |
L:
69.80 $
H: 71.41 $ |
69.80 $
(-1.96%)
71.19 $ |
Enigma
 ENG/ETH
|
333 $ |
L:
0.391033 $
H: 0.453299 $ |
0.412067 $
(-5.13%)
0.434353 $ |
Daneel
 DAN/BTC
|
332 $ |
L:
0.006694 $
H: 0.007679 $ |
0.00699 $
(-7.83%)
0.007584 $ |
WeTrust
 TRST/BTC
|
331 $ |
L:
0.013796 $
H: 0.015728 $ |
0.014407 $
(-5.03%)
0.015169 $ |
|
Alphacat
ACAT/USD
|
328 $ |
L:
0.000355 $
H: 0.000435 $ |
0.000396 $
(-7.28%)
0.000427 $ |
|
FunFair
FUN/ETH
|
327 $ |
L:
0.004993 $
H: 0.005746 $ |
0.005261 $
(-7.25%)
0.005672 $ |
|
Rentberry
BERRY/ETH
|
327 $ |
L:
0.001665 $
H: 0.002153 $ |
0.002065 $
(-3.13%)
0.002132 $ |
|
Patientory
PTOY/ETH
|
323 $ |
L:
0.018816 $
H: 0.028159 $ |
0.019854 $
(-0.96%)
0.020047 $ |
|
SpaceChain
SPC/USD
|
321 $ |
L:
0.006958 $
H: 0.0097 $ |
0.008132 $
(1.65%)
0.008 $ |
ShowHand
 HAND/ETH
|
319 $ |
L:
0.000001 $
H: 0.000002 $ |
0.000001 $
(-11.04%)
0.000002 $ |
|
SunContract
SNC/USD
|
316 $ |
L:
0.051983 $
H: 0.057524 $ |
0.054049 $
(-4.91%)
0.05684 $ |
DecentBet
 DBET/BTC
|
314 $ |
L:
0.040896 $
H: 0.051174 $ |
0.04508 $
(-3.88%)
0.0469 $ |
Sentinel
 SENT/BTC
|
314 $ |
L:
0.001256 $
H: 0.001426 $ |
0.001381 $
(2.78%)
0.001344 $ |
Jibrel Network
 JNT/ETH
|
306 $ |
L:
0.036734 $
H: 0.050417 $ |
0.048363 $
(-3.83%)
0.050291 $ |
|
Neumark
NEU/ETH
|
305 $ |
L:
0.067087 $
H: 0.151496 $ |
0.077578 $
(-8.96%)
0.085209 $ |
DWS
 DWS/BTC
|
302 $ |
L:
0.001747 $
H: 0.002193 $ |
0.001962 $
(-8.2%)
0.002138 $ |
|
indaHash
IDH/ETH
|
298 $ |
L:
0.003512 $
H: 0.004035 $ |
0.003871 $
(-2.25%)
0.00396 $ |
|
Populous
PPT/ETH
|
297 $ |
L:
1.13 $
H: 1.38 $ |
1.19 $
(-5.96%)
1.27 $ |
|
Own
CHX/BTC
|
296 $ |
L:
0.134405 $
H: 0.155234 $ |
0.150244 $
(3.28%)
0.145472 $ |
|
EnjinCoin
ENJ/ETH
|
294 $ |
L:
0.146957 $
H: 0.173516 $ |
0.157976 $
(-5.67%)
0.16748 $ |
|
Hero
HERO/BTC
|
290 $ |
L:
0.030657 $
H: 0.051015 $ |
0.046953 $
(27.45%)
0.036839 $ |
|
Neurotoken
NTK/BTC
|
280 $ |
L:
0.03168 $
H: 0.038482 $ |
0.034755 $
(-8.77%)
0.038096 $ |
|
Rentberry
BERRY/USD
|
276 $ |
L:
0.00199 $
H: 0.002202 $ |
0.001998 $
(-7.88%)
0.002169 $ |
|
Ethereum
ETH/PAX
|
263 $ |
L:
154.48 $
H: 165.98 $ |
157.48 $
(-7.27%)
169.82 $ |
Linker Coin
 LNC/BTC
|
263 $ |
L:
0.011043 $
H: 0.012617 $ |
0.011602 $
(-0.91%)
0.011708 $ |
openANX
 OAX/BTC
|
261 $ |
L:
0.177023 $
H: 0.226442 $ |
0.184856 $
(-9.08%)
0.203314 $ |
Sociall
 SCL/BTC
|
253 $ |
L:
0.01023 $
H: 0.018047 $ |
0.015475 $
(-15.98%)
0.018419 $ |
|
UTRUST
UTK/USD
|
251 $ |
L:
0.037444 $
H: 0.042975 $ |
0.037444 $
(7.9%)
0.034703 $ |
|
Banca
BANCA/ETH
|
249 $ |
L:
0.000054 $
H: 0.000064 $ |
0.000062 $
(-2.65%)
0.000063 $ |
MicroMoney
 AMM/BTC
|
245 $ |
L:
0.008175 $
H: 0.01055 $ |
0.008537 $
(-14.7%)
0.010008 $ |
|
PolySwarm
NCT/USD
|
244 $ |
L:
0.002151 $
H: 0.002302 $ |
0.002151 $
(-5.88%)
0.002285 $ |
Opus
 OPT/BTC
|
243 $ |
L:
0.003009 $
H: 0.003291 $ |
0.003143 $
(-1.51%)
0.003191 $ |
|
Bancor
BNT/ETH
|
241 $ |
L:
0.572705 $
H: 0.644081 $ |
0.60477 $
(-3.9%)
0.629284 $ |
|
Bankera
BNK/USD
|
234 $ |
L:
0.00195 $
H: 0.002147 $ |
0.001974 $
(-4.28%)
0.002062 $ |
BitClave
 CAT/BTC
|
228 $ |
L:
0.001788 $
H: 0.002144 $ |
0.002081 $
(-1.74%)
0.002118 $ |
FirstBlood
 1ST/BTC
|
224 $ |
L:
0.081808 $
H: 0.114431 $ |
0.096566 $
(-14.57%)
0.11304 $ |
|
SIRIN LABS Token
SRN/ETH
|
224 $ |
L:
0.025264 $
H: 0.030294 $ |
0.026623 $
(-8.78%)
0.029186 $ |
True Chain
 TRUE/BTC
|
222 $ |
L:
0.576104 $
H: 0.632189 $ |
0.601596 $
(-14.58%)
0.704279 $ |
|
Storiqa
STQ/ETH
|
218 $ |
L:
0.00015 $
H: 0.000186 $ |
0.000167 $
(-7.21%)
0.00018 $ |
Helbiz
 HBZ/BTC
|
218 $ |
L:
0.000472 $
H: 0.00068 $ |
0.000552 $
(-7.41%)
0.000596 $ |
|
Patron
PAT/USD
|
216 $ |
L:
0.001647 $
H: 0.002038 $ |
0.001743 $
(-10.83%)
0.001954 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
214 $ |
L:
0.045996 $
H: 0.059955 $ |
0.053387 $
(-34.3%)
0.08126 $ |
|
DigitalNote
XDN/ETH
|
213 $ |
L:
0.001349 $
H: 0.001546 $ |
0.001483 $
(-4.72%)
0.001556 $ |
|
Pillar
PLR/ETH
|
212 $ |
L:
0.030024 $
H: 0.03607 $ |
0.032079 $
(-0.85%)
0.032353 $ |
NAGA
 NGC/BTC
|
209 $ |
L:
0.051401 $
H: 0.060236 $ |
0.057608 $
(1.14%)
0.05696 $ |
|
NAGA
NGC/USD
|
206 $ |
L:
0.054 $
H: 0.072 $ |
0.054 $
(-7.85%)
0.0586 $ |
BetterBetting
 BETR/BTC
|
204 $ |
L:
0.003021 $
H: 0.003388 $ |
0.003201 $
(-1.51%)
0.003251 $ |
|
bitJob
STU/ETH
|
200 $ |
L:
0.001446 $
H: 0.001761 $ |
0.001616 $
(-4.35%)
0.00169 $ |
Colu Local Network
 CLN/BTC
|
197 $ |
L:
0.004506 $
H: 0.006205 $ |
0.006032 $
(0.39%)
0.006009 $ |
|
Telcoin
TEL/ETH
|
196 $ |
L:
0.000547 $
H: 0.000621 $ |
0.000577 $
(-6.75%)
0.000618 $ |
Storj
 STORJ/ETH
|
196 $ |
L:
0.214239 $
H: 0.248318 $ |
0.225763 $
(-8.26%)
0.246102 $ |
|
Dragon Coins
DRG/BTC
|
194 $ |
L:
0.046547 $
H: 0.052107 $ |
0.048607 $
(-1.51%)
0.049354 $ |
|
Suretly
SUR/BTC
|
190 $ |
L:
0.779042 $
H: 0.918439 $ |
0.838538 $
(-3.54%)
0.869351 $ |
Imbrex
 REX/BTC
|
186 $ |
L:
0.034285 $
H: 0.043825 $ |
0.037402 $
(-9.24%)
0.041211 $ |
|
Storj
STORJ/BTC
|
182 $ |
L:
0.215855 $
H: 0.246042 $ |
0.225406 $
(-4.52%)
0.23608 $ |
Monetha
 MTH/BTC
|
178 $ |
L:
0.018394 $
H: 0.021447 $ |
0.019208 $
(-9.31%)
0.021179 $ |
|
Substratum
SUB/ETH
|
176 $ |
L:
0.026805 $
H: 0.031133 $ |
0.029783 $
(1.12%)
0.029453 $ |
Aeon
 AEON/BTC
|
175 $ |
L:
0.35727 $
H: 0.41601 $ |
0.394619 $
(1.75%)
0.387841 $ |
DADI
 DADI/BTC
|
175 $ |
L:
0.040876 $
H: 0.051015 $ |
0.048947 $
(12.94%)
0.043341 $ |
|
DADI
DADI/ETH
|
172 $ |
L:
0.040021 $
H: 0.049986 $ |
0.047949 $
(-7.99%)
0.052114 $ |
|
STASIS EURS
EURS/DAI
|
171 $ |
L:
1.15 $
H: 1.15 $ |
1.15 $
(-0.47%)
1.16 $ |
FuzeX
 FXT/BTC
|
166 $ |
L:
0.001942 $
H: 0.002382 $ |
0.002304 $
(-2.37%)
0.00236 $ |
Agrello
 DLT/BTC
|
165 $ |
L:
0.081762 $
H: 0.098739 $ |
0.08538 $
(-7.29%)
0.092098 $ |
|
iXledger
IXT/BTC
|
164 $ |
L:
0.020469 $
H: 0.024684 $ |
0.021374 $
(-4.55%)
0.022393 $ |
U Network
 UUU/BTC
|
163 $ |
L:
0.000464 $
H: 0.000592 $ |
0.000519 $
(3.83%)
0.000499 $ |
|
DecentBet
DBET/ETH
|
158 $ |
L:
0.040628 $
H: 0.05928 $ |
0.044775 $
(-4.01%)
0.046646 $ |
Auctus
 AUC/BTC
|
156 $ |
L:
0.010742 $
H: 0.012452 $ |
0.011975 $
(-0.02%)
0.011978 $ |
|
Monero Classic
XMC/USDT
|
156 $ |
L:
1.02 $
H: 1.51 $ |
1.06 $
(-8.59%)
1.16 $ |
|
Stratis
STRAT/USD
|
156 $ |
L:
0.85 $
H: 0.95727 $ |
0.868592 $
(-3.49%)
0.90 $ |
Friendz
 FDZ/BTC
|
156 $ |
L:
0.002661 $
H: 0.003208 $ |
0.002821 $
(-10.96%)
0.003168 $ |
|
PolySwarm
NCT/BTC
|
156 $ |
L:
0.002095 $
H: 0.002332 $ |
0.002188 $
(-4.97%)
0.002303 $ |
WINGS
 WINGS/BTC
|
152 $ |
L:
0.046123 $
H: 0.051503 $ |
0.048949 $
(-2.33%)
0.050118 $ |
BitDegree
 BDG/ETH
|
147 $ |
L:
0.00193 $
H: 0.002433 $ |
0.002334 $
(-0.7%)
0.00235 $ |
|
Ethereum
ETH/GUSD
|
143 $ |
L:
161.14 $
H: 180.73 $ |
180.73 $
(-25.08%)
241.23 $ |
Polybius
 PLBT/BTC
|
140 $ |
L:
0.997933 $
H: 1.16 $ |
1.09 $
(-5.36%)
1.15 $ |
|
Loopring
LRC/ETH
|
140 $ |
L:
0.055542 $
H: 0.063478 $ |
0.058647 $
(-1.48%)
0.059528 $ |
Genesis Vision
 GVT/ETH
|
139 $ |
L:
3.48 $
H: 3.97 $ |
3.81 $
(1.79%)
3.74 $ |
|
MicroMoney
AMM/ETH
|
132 $ |
L:
0.007838 $
H: 0.010392 $ |
0.008937 $
(-12.11%)
0.010168 $ |
|
Ripio Credit Network
RCN/USD
|
128 $ |
L:
0.021327 $
H: 0.027016 $ |
0.023439 $
(-9.73%)
0.025966 $ |
|
FuzeX
FXT/ETH
|
126 $ |
L:
0.001874 $
H: 0.002175 $ |
0.001975 $
(-18.31%)
0.002418 $ |
|
Zap
ZAP/USD
|
123 $ |
L:
0.013831 $
H: 0.01969 $ |
0.014698 $
(-25.81%)
0.019811 $ |
|
DAV Coin
DAV/ETH
|
122 $ |
L:
0.001249 $
H: 0.001482 $ |
0.001391 $
(-5.72%)
0.001476 $ |
Matryx
 MTX/BTC
|
122 $ |
L:
0.038117 $
H: 0.049213 $ |
0.040641 $
(-4.43%)
0.042527 $ |
Cube
 AUTO/BTC
|
120 $ |
L:
0.002149 $
H: 0.002315 $ |
0.002244 $
(-1.86%)
0.002286 $ |
|
InsurePal
IPL/USD
|
120 $ |
L:
0.004057 $
H: 0.004852 $ |
0.004057 $
(-23.67%)
0.005316 $ |
Karma
 KRM/USD
|
117 $ |
L:
0.000361 $
H: 0.000429 $ |
0.000361 $
(0%)
0.000361 $ |
SmartMesh
 SMT/BTC
|
116 $ |
L:
0.008226 $
H: 0.010148 $ |
0.008942 $
(-1.25%)
0.009055 $ |
Playkey
 PKT/BTC
|
114 $ |
L:
0.053717 $
H: 0.06418 $ |
0.062204 $
(-1.86%)
0.063385 $ |
|
STASIS EURS
EURS/TUSD
|
114 $ |
L:
1.13 $
H: 1.16 $ |
1.13 $
(-1.58%)
1.15 $ |
|
Ripio Credit Network
RCN/ETH
|
113 $ |
L:
0.023336 $
H: 0.027328 $ |
0.024591 $
(-10.01%)
0.027326 $ |
|
Savedroid
SVD/ETH
|
111 $ |
L:
0.00037 $
H: 0.000407 $ |
0.00039 $
(-6.57%)
0.000418 $ |
|
SIRIN LABS Token
SRN/USD
|
109 $ |
L:
0.025654 $
H: 0.029111 $ |
0.026305 $
(-8.66%)
0.028798 $ |
ClearCoin
 XCLR/BTC
|
105 $ |
L:
0.000541 $
H: 0.000583 $ |
0.000567 $
(-1.51%)
0.000575 $ |
Civic
 CVC/USD
|
105 $ |
L:
0.066668 $
H: 0.086036 $ |
0.066668 $
(-4.76%)
0.07 $ |
CYCLEAN
 CCL/USD
|
104 $ |
L:
0.00027 $
H: 0.00032 $ |
0.000276 $
(-1.18%)
0.000279 $ |
Exchange Union
 XUC/ETH
|
104 $ |
L:
2.34 $
H: 2.80 $ |
2.59 $
(0.17%)
2.59 $ |
|
CYCLEAN
CCL/ETH
|
104 $ |
L:
0.000267 $
H: 0.000336 $ |
0.000281 $
(1.44%)
0.000277 $ |
Ethos
 BQX/BTC
|
103 $ |
L:
0.121606 $
H: 0.141032 $ |
0.126987 $
(-7.32%)
0.137009 $ |
Freyrchain
 FREC/BTC
|
100 $ |
L:
0.000741 $
H: 0.000877 $ |
0.000813 $
(-6.22%)
0.000866 $ |
HelloGold
 HGT/BTC
|
100 $ |
L:
0.001374 $
H: 0.001863 $ |
0.001813 $
(-1.54%)
0.001841 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
98 $ |
L:
0.046191 $
H: 0.059724 $ |
0.048675 $
(-16.24%)
0.058111 $ |
|
Exchange Union
XUC/BTC
|
97 $ |
L:
2.43 $
H: 2.85 $ |
2.58 $
(0.88%)
2.56 $ |
|
Ink
INK/ETH
|
97 $ |
L:
0.010829 $
H: 0.015416 $ |
0.014788 $
(45.81%)
0.010142 $ |
|
Xaurum
XAUR/ETH
|
97 $ |
L:
0.0301 $
H: 0.035479 $ |
0.031719 $
(-4.44%)
0.033192 $ |
|
Exchange Union
XUC/USD
|
90 $ |
L:
2.52 $
H: 2.72 $ |
2.59 $
(-0.83%)
2.61 $ |
Penta
 PNT/BTC
|
89 $ |
L:
0.000261 $
H: 0.000328 $ |
0.000272 $
(-9.15%)
0.0003 $ |
|
Status
SNT/USD
|
88 $ |
L:
0.022222 $
H: 0.02343 $ |
0.022222 $
(-4.61%)
0.023296 $ |
Obsidian
 ODN/BTC
|
87 $ |
L:
0.002572 $
H: 0.003173 $ |
0.003079 $
(13.67%)
0.002709 $ |
Kind Ads Token
 KIND/BTC
|
87 $ |
L:
0.017888 $
H: 0.021886 $ |
0.019123 $
(-5.98%)
0.02034 $ |
InsurChain
 INSUR/BTC
|
82 $ |
L:
0.000318 $
H: 0.000357 $ |
0.000347 $
(-0.11%)
0.000347 $ |
|
Viberate
VIB/ETH
|
79 $ |
L:
0.032997 $
H: 0.042459 $ |
0.037188 $
(2.05%)
0.036441 $ |
Covesting
 COV/BTC
|
79 $ |
L:
0.141579 $
H: 0.181022 $ |
0.175268 $
(-1.94%)
0.178741 $ |
FintruX Network
 FTX/ETH
|
77 $ |
L:
0.033735 $
H: 0.037061 $ |
0.035551 $
(-3.65%)
0.036897 $ |
aelf
 ELF/BTC
|
74 $ |
L:
0.16428 $
H: 0.180693 $ |
0.171549 $
(-4.44%)
0.179526 $ |
|
Neurotoken
NTK/USD
|
67 $ |
L:
0.035354 $
H: 0.040386 $ |
0.040231 $
(13.88%)
0.035326 $ |
Lamden
 TAU/BTC
|
66 $ |
L:
0.023095 $
H: 0.025233 $ |
0.024543 $
(2.96%)
0.023838 $ |
|
Status
SNT/ETH
|
66 $ |
L:
0.021222 $
H: 0.02446 $ |
0.022508 $
(-4.07%)
0.023463 $ |
|
NEM
XEM/EOS
|
65 $ |
L:
0.055693 $
H: 0.061053 $ |
0.059873 $
(3.13%)
0.058055 $ |
|
AppCoins
APPC/ETH
|
65 $ |
L:
0.059464 $
H: 0.068917 $ |
0.062663 $
(-4.59%)
0.065676 $ |
|
openANX
OAX/ETH
|
64 $ |
L:
0.178036 $
H: 0.214106 $ |
0.187612 $
(-7.58%)
0.203007 $ |
|
Bitcore
BTX/USD
|
61 $ |
L:
0.472304 $
H: 0.504717 $ |
0.472304 $
(-9.53%)
0.522079 $ |
Matchpool
 GUP/BTC
|
59 $ |
L:
0.02424 $
H: 0.026803 $ |
0.026071 $
(-2.82%)
0.026828 $ |
|
Centrality
CENNZ/BTC
|
59 $ |
L:
0.031597 $
H: 0.03412 $ |
0.032995 $
(-6.1%)
0.035138 $ |
Propy
 PRO/ETH
|
59 $ |
L:
0.19921 $
H: 0.219192 $ |
0.209936 $
(11.35%)
0.188532 $ |
Happycoin
 HPC/BTC
|
57 $ |
L:
0.057569 $
H: 0.062535 $ |
0.060116 $
(-5.13%)
0.063363 $ |
SportyCo
 SPF/BTC
|
57 $ |
L:
0.00323 $
H: 0.003785 $ |
0.003681 $
(0.29%)
0.00367 $ |
Swarm City
 SWT/BTC
|
56 $ |
L:
0.122985 $
H: 0.140418 $ |
0.13658 $
(-1.52%)
0.138683 $ |
Chronologic
 DAY/BTC
|
53 $ |
L:
0.162665 $
H: 0.188723 $ |
0.183565 $
(6.45%)
0.17244 $ |
|
Friendz
FDZ/ETH
|
51 $ |
L:
0.002614 $
H: 0.003143 $ |
0.002773 $
(-11.31%)
0.003126 $ |
Super Bitcoin
 SBTC/BTC
|
51 $ |
L:
3.33 $
H: 3.61 $ |
3.47 $
(-1.56%)
3.53 $ |
|
GoByte
GBX/USD
|
51 $ |
L:
0.079596 $
H: 0.084512 $ |
0.079596 $
(-2.43%)
0.081575 $ |
MinexCoin
 MNX/BTC
|
51 $ |
L:
0.53343 $
H: 0.707631 $ |
0.592035 $
(-15.72%)
0.702491 $ |
|
SmartMesh
SMT/USD
|
51 $ |
L:
0.008658 $
H: 0.009409 $ |
0.008658 $
(-6%)
0.009211 $ |
|
InsurChain
INSUR/ETH
|
50 $ |
L:
0.0003 $
H: 0.000414 $ |
0.000329 $
(5.37%)
0.000312 $ |
Cryptopay
 CPAY/ETH
|
49 $ |
L:
0.015343 $
H: 0.018464 $ |
0.017712 $
(-1.19%)
0.017925 $ |
|
Revain
R/ETH
|
47 $ |
L:
0.094703 $
H: 0.118712 $ |
0.099798 $
(-6.59%)
0.106836 $ |
|
Playkey
PKT/ETH
|
47 $ |
L:
0.052627 $
H: 0.064237 $ |
0.061619 $
(7.06%)
0.057558 $ |
|
Ethos
BQX/ETH
|
46 $ |
L:
0.121447 $
H: 0.14514 $ |
0.12798 $
(-7.22%)
0.13794 $ |
Quanta Utility Token
 QNTU/BTC
|
44 $ |
L:
0.000094 $
H: 0.000121 $ |
0.000107 $
(-10.3%)
0.000119 $ |
Open Trading Network
 OTN/BTC
|
44 $ |
L:
0.017183 $
H: 0.018481 $ |
0.017976 $
(-1.51%)
0.018252 $ |
PlayGame
 PXG/BTC
|
44 $ |
L:
0.001814 $
H: 0.002139 $ |
0.001954 $
(-7.47%)
0.002112 $ |
|
Dovu
DOV/ETH
|
42 $ |
L:
0.002999 $
H: 0.004058 $ |
0.003893 $
(8.24%)
0.003596 $ |
|
SportyCo
SPF/ETH
|
42 $ |
L:
0.003084 $
H: 0.00378 $ |
0.003626 $
(8.5%)
0.003342 $ |
|
ShowHand
HAND/USD
|
41 $ |
L:
0.000001 $
H: 0.000002 $ |
0.000001 $
(-10.09%)
0.000002 $ |
|
Ambrosus
AMB/ETH
|
41 $ |
L:
0.038656 $
H: 0.046277 $ |
0.041582 $
(-3.51%)
0.043095 $ |
LATOKEN
 LA/ETH
|
40 $ |
L:
0.085465 $
H: 0.101364 $ |
0.097234 $
(4.02%)
0.093473 $ |
|
Eidoo
EDO/ETH
|
39 $ |
L:
0.498444 $
H: 0.600833 $ |
0.525255 $
(-9.17%)
0.578257 $ |
|
BetterBetting
BETR/ETH
|
37 $ |
L:
0.002961 $
H: 0.003371 $ |
0.003187 $
(-1.6%)
0.003239 $ |
|
SpaceChain
SPC/ETH
|
36 $ |
L:
0.007581 $
H: 0.009614 $ |
0.008302 $
(-13.26%)
0.009572 $ |
|
SportyCo
SPF/USD
|
35 $ |
L:
0.003226 $
H: 0.003905 $ |
0.003905 $
(0.12%)
0.0039 $ |
|
DecentBet
DBET/USD
|
35 $ |
L:
0.042013 $
H: 0.056695 $ |
0.043521 $
(-15.67%)
0.051607 $ |
POA Network
 POA/BTC
|
33 $ |
L:
0.030657 $
H: 0.04255 $ |
0.038753 $
(11.6%)
0.034726 $ |
|
Imbrex
REX/ETH
|
33 $ |
L:
0.033735 $
H: 0.045391 $ |
0.043541 $
(-10.1%)
0.048435 $ |
|
FLIP
FLP/USD
|
32 $ |
L:
0.010619 $
H: 0.0112 $ |
0.010619 $
(-10.01%)
0.0118 $ |
|
Electrify.Asia
ELEC/USD
|
31 $ |
L:
0.00351 $
H: 0.003909 $ |
0.003909 $
(11.36%)
0.00351 $ |
VeriME
 VME/ETH
|
30 $ |
L:
0.001663 $
H: 0.002899 $ |
0.001789 $
(0.89%)
0.001773 $ |
|
CyberVein
CVT/ETH
|
30 $ |
L:
0.011209 $
H: 0.013581 $ |
0.012935 $
(-4.33%)
0.013521 $ |
|
EOS
EOS/PAX
|
29 $ |
L:
4.69 $
H: 4.70 $ |
4.69 $
(-14.23%)
5.47 $ |
|
Imbrex
REX/USD
|
29 $ |
L:
0.030921 $
H: 0.046488 $ |
0.03656 $
(-21.51%)
0.046576 $ |
|
NAGA
NGC/ETH
|
29 $ |
L:
0.050063 $
H: 0.05899 $ |
0.056118 $
(-2.22%)
0.057394 $ |
|
Helbiz
HBZ/ETH
|
28 $ |
L:
0.00044 $
H: 0.000637 $ |
0.000482 $
(-21.96%)
0.000618 $ |
|
Stratis
STRAT/ETH
|
27 $ |
L:
0.834973 $
H: 0.953496 $ |
0.879886 $
(-4.42%)
0.920541 $ |
ZPER
 ZPR/ETH
|
27 $ |
L:
0.002463 $
H: 0.003217 $ |
0.002596 $
(95.41%)
0.001328 $ |
DATx
 DATX/BTC
|
27 $ |
L:
0.000736 $
H: 0.000817 $ |
0.000768 $
(-5.45%)
0.000813 $ |
Curriculum Vitae
 CVH/ETH
|
26 $ |
L:
0.001349 $
H: 0.001511 $ |
0.001422 $
(-5.1%)
0.001498 $ |
|
EchoLink
EKO/USDT
|
25 $ |
L:
0.003873 $
H: 0.005326 $ |
0.005122 $
(27.52%)
0.004016 $ |
|
NEO
NEO/DAI
|
24 $ |
L:
9.74 $
H: 9.78 $ |
9.74 $
(-0.53%)
9.79 $ |
|
POA Network
POA/ETH
|
23 $ |
L:
0.030653 $
H: 0.041821 $ |
0.037548 $
(7.28%)
0.034999 $ |
|
Streamr DATAcoin
DATA/ETH
|
22 $ |
L:
0.017686 $
H: 0.02037 $ |
0.018637 $
(-5.76%)
0.019776 $ |
IHT Real Estate Protocol
 IHT/BTC
|
21 $ |
L:
0.01635 $
H: 0.01992 $ |
0.017074 $
(-4.47%)
0.017873 $ |
|
Budbo
BUBO/ETH
|
20 $ |
L:
0.003151 $
H: 0.006031 $ |
0.005264 $
(-12.34%)
0.006005 $ |
|
Budbo
BUBO/USD
|
18 $ |
L:
0.004323 $
H: 0.006712 $ |
0.00501 $
(-3.66%)
0.0052 $ |
NANJCOIN
 NANJ/BTC
|
18 $ |
L:
0.000146 $
H: 0.000174 $ |
0.000169 $
(9.12%)
0.000155 $ |
|
Litecoin
LTC/EURS
|
18 $ |
L:
69.45 $
H: 75.60 $ |
71.95 $
(1.75%)
70.71 $ |
|
Matryx
MTX/USD
|
18 $ |
L:
0.029132 $
H: 0.059846 $ |
0.029139 $
(5.52%)
0.027613 $ |
|
Cindicator
CND/ETH
|
18 $ |
L:
0.015536 $
H: 0.018083 $ |
0.017347 $
(-1.59%)
0.017627 $ |
|
U Network
UUU/ETH
|
18 $ |
L:
0.000434 $
H: 0.000539 $ |
0.000516 $
(8.07%)
0.000478 $ |
|
BitClave
CAT/USD
|
17 $ |
L:
0.001835 $
H: 0.002118 $ |
0.001838 $
(-13.62%)
0.002128 $ |
THEKEY
 TKY/BTC
|
17 $ |
L:
0.002116 $
H: 0.002364 $ |
0.00221 $
(-5.33%)
0.002334 $ |
|
BetterBetting
BETR/USD
|
16 $ |
L:
0.0031 $
H: 0.003116 $ |
0.0031 $
(-15.24%)
0.003657 $ |
|
The Abyss
ABYSS/ETH
|
16 $ |
L:
0.006162 $
H: 0.007829 $ |
0.007493 $
(10.59%)
0.006775 $ |
|
Achain
ACT/USD
|
15 $ |
L:
0.01013 $
H: 0.01253 $ |
0.012526 $
(-0.05%)
0.012532 $ |
|
Super Bitcoin
SBTC/USDT
|
15 $ |
L:
3.19 $
H: 3.57 $ |
3.19 $
(-10.43%)
3.56 $ |
|
Sentinel
SENT/ETH
|
14 $ |
L:
0.001238 $
H: 0.001633 $ |
0.0014 $
(7.49%)
0.001303 $ |
|
Quanta Utility Token
QNTU/USD
|
13 $ |
L:
0.000105 $
H: 0.000123 $ |
0.000105 $
(-15.28%)
0.000124 $ |
|
SmartMesh
SMT/ETH
|
13 $ |
L:
0.008776 $
H: 0.009641 $ |
0.009248 $
(1.14%)
0.009144 $ |
|
Achain
ACT/ETH
|
13 $ |
L:
0.009596 $
H: 0.012462 $ |
0.011859 $
(-3.21%)
0.012252 $ |
|
Freyrchain
FREC/ETH
|
13 $ |
L:
0.000714 $
H: 0.00087 $ |
0.000825 $
(3.73%)
0.000795 $ |
|
BitClave
CAT/ETH
|
12 $ |
L:
0.001584 $
H: 0.002385 $ |
0.001784 $
(-24.83%)
0.002373 $ |
|
Edgeless
EDG/USD
|
12 $ |
L:
0.09693 $
H: 0.106388 $ |
0.103373 $
(-0.15%)
0.103526 $ |
|
Zeepin
ZPT/USD
|
11 $ |
L:
0.0085 $
H: 0.010985 $ |
0.010954 $
(29.5%)
0.008459 $ |
|
Helbiz
HBZ/USD
|
11 $ |
L:
0.0005 $
H: 0.000668 $ |
0.000668 $
(33.63%)
0.0005 $ |
BlitzPredict
 XBP/BTC
|
11 $ |
L:
0.000737 $
H: 0.001042 $ |
0.000769 $
(-19.8%)
0.000959 $ |
|
Odyssey
OCN/ETH
|
11 $ |
L:
0.002397 $
H: 0.002633 $ |
0.002526 $
(-9.78%)
0.002799 $ |
|
Matryx
MTX/ETH
|
11 $ |
L:
0.039007 $
H: 0.053953 $ |
0.041105 $
(-3.65%)
0.042662 $ |
|
EOS
EOS/GUSD
|
11 $ |
L:
5.31 $
H: 5.31 $ |
5.31 $
(-17.18%)
6.41 $ |
|
MinexCoin
MNX/ETH
|
10 $ |
L:
0.434782 $
H: 0.767125 $ |
0.500955 $
(5.52%)
0.47475 $ |
|
FirstBlood
1ST/ETH
|
10 $ |
L:
0.079954 $
H: 0.095053 $ |
0.084255 $
(-28.18%)
0.117318 $ |
|
Blox
CDT/USD
|
10 $ |
L:
0.008987 $
H: 0.009595 $ |
0.008987 $
(-7.03%)
0.009666 $ |
|
DWS
DWS/ETH
|
10 $ |
L:
0.001815 $
H: 0.002233 $ |
0.002121 $
(6.57%)
0.00199 $ |
|
Suretly
SUR/USD
|
10 $ |
L:
0.790371 $
H: 0.796805 $ |
0.796805 $
(-1.08%)
0.805512 $ |
|
Chronologic
DAY/ETH
|
10 $ |
L:
0.166576 $
H: 0.186135 $ |
0.178551 $
(19.65%)
0.149227 $ |
|
Dash
DASH/EOS
|
10 $ |
L:
107.85 $
H: 119.41 $ |
112.12 $
(-2.45%)
114.93 $ |
|
COPYTRACK
CPY/ETH
|
10 $ |
L:
0.022235 $
H: 0.033594 $ |
0.031247 $
(39.14%)
0.022456 $ |
|
Colu Local Network
CLN/ETH
|
10 $ |
L:
0.004089 $
H: 0.006231 $ |
0.005977 $
(-3.65%)
0.006203 $ |
|
Dash
DASH/EURS
|
9 $ |
L:
106.17 $
H: 109.40 $ |
109.40 $
(-6.42%)
116.91 $ |
|
Sentinel
SENT/USD
|
9 $ |
L:
0.001321 $
H: 0.001408 $ |
0.001321 $
(-0.21%)
0.001323 $ |
|
Aeron
ARN/ETH
|
9 $ |
L:
0.373293 $
H: 0.435185 $ |
0.393373 $
(-3.4%)
0.407231 $ |
|
DWS
DWS/USD
|
8 $ |
L:
0.001645 $
H: 0.002275 $ |
0.002274 $
(15.49%)
0.001969 $ |
|
Po.et
POE/ETH
|
8 $ |
L:
0.004907 $
H: 0.005577 $ |
0.005171 $
(-6.39%)
0.005525 $ |
|
Steem Dollars
SBD/USD
|
8 $ |
L:
0.866376 $
H: 1.05 $ |
0.905 $
(-0.88%)
0.913 $ |
|
Savedroid
SVD/USD
|
7 $ |
L:
0.000372 $
H: 0.000444 $ |
0.000372 $
(-16.43%)
0.000445 $ |
|
EchoLink
EKO/ETH
|
7 $ |
L:
0.003234 $
H: 0.005319 $ |