Deutsch
France
Italiano
ไทย
HitBTC Volume Prices and trading pairs available
View the volume of HitBTC or other cryptocurrency trading platforms in real time.
HitBTC
539.395M $
1053
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
201.767M $ |
L:
10,813.93 $
H: 11,036.92 $ |
10,947.41 $
(0.28%)
10,916.40 $ |
Ethereum
ETH/USD |
88.145M $ |
L:
374.77 $
H: 388.41 $ |
380.71 $
(-0.86%)
384.03 $ |
|
Ethereum
ETH/BTC |
45.563M $ |
L:
374.92 $
H: 390.60 $ |
380.85 $
(-0.81%)
383.94 $ |
Tron
TRX/USD |
22.028M $ |
L:
0.028168 $
H: 0.029842 $ |
0.028674 $
(0.63%)
0.028495 $ |
EOS
EOS/USD |
17.522M $ |
L:
2.65 $
H: 2.75 $ |
2.71 $
(-0.95%)
2.73 $ |
NEO
NEO/USD |
15.094M $ |
L:
23.80 $
H: 25.79 $ |
24.09 $
(-1.07%)
24.35 $ |
Litecoin
LTC/BTC |
14.128M $ |
L:
47.48 $
H: 49.16 $ |
48.18 $
(-0.48%)
48.41 $ |
Ripple
XRP/USDT |
11.362M $ |
L:
0.246344 $
H: 0.255578 $ |
0.249169 $
(-1.27%)
0.25237 $ |
|
Litecoin
LTC/USD |
10.594M $ |
L:
47.48 $
H: 49.04 $ |
48.18 $
(-0.52%)
48.43 $ |
Bitcoin SV
BSVUSD |
8.810M $ |
L:
160.67 $
H: 164.70 $ |
162.16 $
(-0.33%)
162.70 $ |
Ontology
ONT/USD |
8.780M $ |
L:
0.792434 $
H: 0.853024 $ |
0.809556 $
(-1.38%)
0.820879 $ |
|
EOS
EOS/BTC |
8.281M $ |
L:
2.65 $
H: 2.76 $ |
2.71 $
(-0.89%)
2.73 $ |
Qtum
QTUM/USD |
8.171M $ |
L:
2.63 $
H: 2.92 $ |
2.64 $
(-1.96%)
2.69 $ |
Cardano
ADA/USD |
6.129M $ |
L:
0.089666 $
H: 0.093877 $ |
0.091265 $
(-1.77%)
0.092905 $ |
|
Ripple
XRP/BTC |
4.951M $ |
L:
0.24526 $
H: 0.257028 $ |
0.248813 $
(-1.4%)
0.252354 $ |
|
Tron
TRX/BTC |
3.906M $ |
L:
0.028008 $
H: 0.029944 $ |
0.028677 $
(0.52%)
0.028529 $ |
|
NEO
NEO/BTC |
3.647M $ |
L:
23.51 $
H: 26.00 $ |
24.13 $
(-0.91%)
24.35 $ |
OMG Network
OMG/USD |
3.521M $ |
L:
2.93 $
H: 3.42 $ |
3.07 $
(-4.31%)
3.20 $ |
Zcash
ZEC/USD |
3.175M $ |
L:
57.01 $
H: 59.84 $ |
57.88 $
(-1.97%)
59.04 $ |
VeChain
VET/BTC |
2.626M $ |
L:
0.013427 $
H: 0.01542 $ |
0.014023 $
(3.36%)
0.013567 $ |
Tezos
XTZ/USD |
2.563M $ |
L:
2.31 $
H: 2.49 $ |
2.34 $
(-4.6%)
2.46 $ |
Crypto.com Chain
CRO/BTC |
2.480M $ |
L:
0.16435 $
H: 0.169428 $ |
0.166576 $
(-0.04%)
0.16665 $ |
Ethereum Classic
ETC/USD |
2.390M $ |
L:
5.05 $
H: 5.18 $ |
5.15 $
(0.14%)
5.15 $ |
Dash
DASH/USD |
2.382M $ |
L:
70.39 $
H: 73.71 $ |
71.87 $
(-1.3%)
72.82 $ |
Monero
XMR/USD |
2.269M $ |
L:
91.35 $
H: 95.03 $ |
92.23 $
(-0.27%)
92.49 $ |
ICON
ICX/USD |
2.170M $ |
L:
0.462816 $
H: 0.500522 $ |
0.46868 $
(0.1%)
0.468231 $ |
|
Ethereum Classic
ETC/BTC |
2.138M $ |
L:
5.02 $
H: 5.24 $ |
5.16 $
(0.18%)
5.15 $ |
|
Monero
XMR/BTC |
2.125M $ |
L:
90.91 $
H: 95.69 $ |
92.22 $
(-0.32%)
92.52 $ |
|
Dash
DASH/BTC |
1.608M $ |
L:
70.40 $
H: 73.95 $ |
71.84 $
(-1.28%)
72.77 $ |
|
Bitcoin SV
BSVBTC |
1.580M $ |
L:
159.16 $
H: 165.63 $ |
162.08 $
(-0.33%)
162.61 $ |
|
Cardano
ADA/BTC |
1.524M $ |
L:
0.08902 $
H: 0.094355 $ |
0.09117 $
(-1.88%)
0.09292 $ |
|
Qtum
QTUM/BTC |
1.454M $ |
L:
2.59 $
H: 2.97 $ |
2.64 $
(-1.79%)
2.68 $ |
0x
ZRX/USD |
1.379M $ |
L:
0.410192 $
H: 0.441756 $ |
0.412894 $
(-4.34%)
0.431626 $ |
|
Zcash
ZEC/BTC |
1.200M $ |
L:
56.66 $
H: 60.22 $ |
57.85 $
(-2.03%)
59.05 $ |
Stellar
XLM/USD |
1.182M $ |
L:
0.077225 $
H: 0.080038 $ |
0.077841 $
(-2.16%)
0.079562 $ |
|
OMG Network
OMG/BTC |
978.017K $ |
L:
2.92 $
H: 3.45 $ |
3.06 $
(-4.34%)
3.20 $ |
NEM
XEM/USD |
977.230K $ |
L:
0.099876 $
H: 0.120527 $ |
0.117791 $
(16.47%)
0.101133 $ |
|
Tron
TRX/ETH |
952.814K $ |
L:
0.027719 $
H: 0.029907 $ |
0.028675 $
(-0.12%)
0.02871 $ |
|
Ethereum
ETH/DAI |
910.720K $ |
L:
376.39 $
H: 389.04 $ |
383.14 $
(-0.52%)
385.15 $ |
|
Ontology
ONT/BTC |
861.252K $ |
L:
0.784983 $
H: 0.858562 $ |
0.809889 $
(-1.09%)
0.818839 $ |
IOStoken
IOST/USD |
755.699K $ |
L:
0.006222 $
H: 0.00669 $ |
0.006391 $
(-1.74%)
0.006504 $ |
Dogecoin
DOGE/USD |
696.174K $ |
L:
0.002757 $
H: 0.002821 $ |
0.002788 $
(-0.6%)
0.002805 $ |
|
EOS
EOS/ETH |
661.177K $ |
L:
2.62 $
H: 2.77 $ |
2.71 $
(-0.92%)
2.73 $ |
Zilliqa
ZIL/USD |
650.821K $ |
L:
0.016504 $
H: 0.017254 $ |
0.017076 $
(1.44%)
0.016834 $ |
Centrality
CENNZ/BTC |
603.209K $ |
L:
0.073059 $
H: 0.079344 $ |
0.074727 $
(0.46%)
0.074384 $ |
|
NEM
XEM/BTC |
530.130K $ |
L:
0.099045 $
H: 0.121439 $ |
0.117728 $
(16.33%)
0.101206 $ |
IOTA
IOT/USD |
523.871K $ |
L:
0.268871 $
H: 0.280369 $ |
0.272475 $
(-0.64%)
0.274219 $ |
Eidoo
EDO/BTC |
499.817K $ |
L:
0.492055 $
H: 0.540359 $ |
0.517628 $
(-0.95%)
0.522574 $ |
Electroneum
ETN/ETH |
492.807K $ |
L:
0.004861 $
H: 0.005246 $ |
0.004961 $
(-3.6%)
0.005146 $ |
|
Stellar
XLM/BTC |
474.197K $ |
L:
0.076714 $
H: 0.080713 $ |
0.077781 $
(-2.26%)
0.079581 $ |
Steem
STEEM/BTC |
406.539K $ |
L:
0.150952 $
H: 0.164947 $ |
0.162733 $
(6.34%)
0.153037 $ |
Newscrypto
NWC/BTC |
406.286K $ |
L:
0.18689 $
H: 0.230779 $ |
0.226611 $
(14%)
0.198788 $ |
|
ICON
ICX/BTC |
361.146K $ |
L:
0.459624 $
H: 0.502544 $ |
0.468352 $
(0.05%)
0.468139 $ |
|
Tezos
XTZ/BTC |
358.351K $ |
L:
2.29 $
H: 2.50 $ |
2.33 $
(-5.08%)
2.45 $ |
Bytom
BTM/USD |
358.324K $ |
L:
0.069087 $
H: 0.083436 $ |
0.079941 $
(-2.85%)
0.082286 $ |
Waves
WAVES/BTC |
351.066K $ |
L:
2.38 $
H: 2.56 $ |
2.49 $
(-0.45%)
2.50 $ |
|
Cardano
ADA/ETH |
327.856K $ |
L:
0.088443 $
H: 0.094206 $ |
0.091172 $
(-1.91%)
0.092951 $ |
|
Dash
DASH/ETH |
310.129K $ |
L:
70.06 $
H: 73.83 $ |
71.77 $
(-1.49%)
72.86 $ |
BitShares
BTS/BTC |
297.635K $ |
L:
0.025586 $
H: 0.03002 $ |
0.028069 $
(8.63%)
0.025839 $ |
|
NEM
XEM/ETH |
296.729K $ |
L:
0.097409 $
H: 0.122801 $ |
0.11769 $
(16.12%)
0.101356 $ |
|
Ethereum Classic
ETC/ETH |
283.190K $ |
L:
4.95 $
H: 5.28 $ |
5.15 $
(0.22%)
5.14 $ |
|
Newscrypto
NWC/USD |
279.021K $ |
L:
0.19033 $
H: 0.224544 $ |
0.219597 $
(12.49%)
0.195208 $ |
Augur
REP/BTC |
273.616K $ |
L:
14.63 $
H: 15.41 $ |
14.94 $
(-0.7%)
15.05 $ |
|
Bitcoin
BTC/USDC |
261.861K $ |
L:
10,824.61 $
H: 11,021.13 $ |
10,945.77 $
(0.29%)
10,914.60 $ |
|
Qtum
QTUM/ETH |
261.763K $ |
L:
2.58 $
H: 2.97 $ |
2.64 $
(-1.95%)
2.69 $ |
|
IOTA
IOT/BTC |
250.165K $ |
L:
0.267007 $
H: 0.283351 $ |
0.271967 $
(-1.12%)
0.27505 $ |
|
0x
ZRX/BTC |
242.333K $ |
L:
0.405522 $
H: 0.443905 $ |
0.412389 $
(-4.04%)
0.429735 $ |
Bitcoin Gold
BTG/BTC |
241.575K $ |
L:
8.08 $
H: 8.51 $ |
8.24 $
(0.4%)
8.21 $ |
Stratis
STRAT/BTC |
235.540K $ |
L:
0.45797 $
H: 0.478119 $ |
0.467017 $
(-1.2%)
0.47268 $ |
|
IOStoken
IOST/BTC |
220.641K $ |
L:
0.006216 $
H: 0.006738 $ |
0.006394 $
(-2.76%)
0.006576 $ |
Verge
XVG/BTC |
206.870K $ |
L:
0.004251 $
H: 0.00464 $ |
0.004368 $
(-3.19%)
0.004512 $ |
Golem
GNT/USD |
190.538K $ |
L:
0.099423 $
H: 0.105188 $ |
0.100728 $
(-1.07%)
0.10182 $ |
|
IOTA
IOT/ETH |
183.661K $ |
L:
0.264547 $
H: 0.285831 $ |
0.272056 $
(-0.86%)
0.274417 $ |
|
Zilliqa
ZIL/BTC |
175.929K $ |
L:
0.016503 $
H: 0.017414 $ |
0.017068 $
(1.38%)
0.016836 $ |
|
Bitcoin
BTC/DAI |
166.316K $ |
L:
10,807.87 $
H: 11,069.07 $ |
11,004.54 $
(0.32%)
10,969.93 $ |
|
Monero
XMR/ETH |
160.880K $ |
L:
89.48 $
H: 96.04 $ |
92.21 $
(-0.3%)
92.49 $ |
|
Zcash
ZEC/ETH |
156.781K $ |
L:
56.16 $
H: 60.13 $ |
57.88 $
(-1.98%)
59.05 $ |
|
Ontology
ONT/ETH |
152.195K $ |
L:
0.779174 $
H: 0.859649 $ |
0.809959 $
(-1.39%)
0.821416 $ |
Lisk
LSK/BTC |
151.934K $ |
L:
1.34 $
H: 1.45 $ |
1.39 $
(0.87%)
1.38 $ |
MaidSafeCoin
MAID/BTC |
150.742K $ |
L:
0.093259 $
H: 0.096551 $ |
0.09545 $
(-0.05%)
0.095497 $ |
|
Bitcoin Gold
BTG/USD |
144.410K $ |
L:
8.17 $
H: 8.47 $ |
8.26 $
(0.8%)
8.19 $ |
NxT
NXT/BTC |
138.957K $ |
L:
0.010345 $
H: 0.010993 $ |
0.0108 $
(0.67%)
0.010728 $ |
|
NEO
NEO/DAI |
134.494K $ |
L:
25.15 $
H: 25.56 $ |
25.56 $
(19.21%)
21.45 $ |
Aidos Kuneen
ADK/BTC |
131.883K $ |
L:
0.644078 $
H: 0.666961 $ |
0.654436 $
(0.52%)
0.651054 $ |
|
Dogecoin
DOGE/BTC |
131.091K $ |
L:
0.002744 $
H: 0.002844 $ |
0.002786 $
(-0.71%)
0.002806 $ |
SwissBorg
CHSB/BTC |
129.294K $ |
L:
0.079091 $
H: 0.08729 $ |
0.081983 $
(0.37%)
0.08168 $ |
|
OMG Network
OMG/ETH |
128.824K $ |
L:
2.90 $
H: 3.45 $ |
3.06 $
(-4.53%)
3.20 $ |
Insolar
XNS/USDT |
128.075K $ |
L:
0.40 $
H: 0.4394 $ |
0.4171 $
(1.58%)
0.4106 $ |
Komodo
KMD/BTC |
126.825K $ |
L:
0.594982 $
H: 0.62789 $ |
0.605063 $
(-2.54%)
0.620816 $ |
|
EOS
EOS/DAI |
122.202K $ |
L:
2.66 $
H: 2.76 $ |
2.72 $
(-0.65%)
2.74 $ |
Bancor
BNT/BTC |
118.163K $ |
L:
0.951193 $
H: 1.00 $ |
0.963482 $
(-0.27%)
0.966101 $ |
Horizen
ZEN/BTC |
110.956K $ |
L:
5.88 $
H: 6.26 $ |
6.03 $
(-0.71%)
6.07 $ |
|
Bytom
BTM/BTC |
106.015K $ |
L:
0.074659 $
H: 0.084686 $ |
0.078307 $
(-5.54%)
0.082899 $ |
|
Insolar
XNS/BTC |
104.450K $ |
L:
0.400115 $
H: 0.432427 $ |
0.417863 $
(2.24%)
0.40871 $ |
|
MaidSafeCoin
MAID/USD |
98.401K $ |
L:
0.093587 $
H: 0.095791 $ |
0.094877 $
(0.51%)
0.094398 $ |
|
Stellar
XLM/ETH |
94.737K $ |
L:
0.07607 $
H: 0.08073 $ |
0.077783 $
(-2.26%)
0.079582 $ |
|
Augur
REP/USDT |
94.274K $ |
L:
14.77 $
H: 15.33 $ |
14.89 $
(-0.57%)
14.98 $ |
|
ICON
ICX/ETH |
92.272K $ |
L:
0.455366 $
H: 0.503862 $ |
0.46808 $
(0.12%)
0.467525 $ |
Metaverse ETP
ETP/BTC |
91.950K $ |
L:
0.204924 $
H: 0.221621 $ |
0.208439 $
(-5.24%)
0.219965 $ |
Nexo
NEXO/BTC |
87.097K $ |
L:
0.116455 $
H: 0.12698 $ |
0.120509 $
(-3.53%)
0.124916 $ |
|
Golem
GNT/BTC |
80.853K $ |
L:
0.098428 $
H: 0.105932 $ |
0.101001 $
(-0.62%)
0.101632 $ |
Zcoin
XZC/USD |
77.959K $ |
L:
4.36 $
H: 4.71 $ |
4.42 $
(-3.22%)
4.57 $ |
Grin
GRIN/BTC |
76.327K $ |
L:
0.509985 $
H: 0.549418 $ |
0.531606 $
(-1.28%)
0.538506 $ |
|
Bitcoin
BTC/USD |
71.232K $ |
L:
10,826.22 $
H: 11,045.76 $ |
10,972.62 $
(0.52%)
10,916.29 $ |
|
Centrality
CENNZ/ETH |
69.923K $ |
L:
0.072465 $
H: 0.079611 $ |
0.074171 $
(-1.65%)
0.075414 $ |
Tierion
TNT/BTC |
67.122K $ |
L:
0.007677 $
H: 0.008428 $ |
0.007889 $
(-4.98%)
0.008302 $ |
|
Bytom
BTM/ETH |
66.936K $ |
L:
0.07315 $
H: 0.084967 $ |
0.079439 $
(-3.82%)
0.082596 $ |
Neblio
NEBL/BTC |
62.568K $ |
L:
0.454185 $
H: 0.662105 $ |
0.459791 $
(-5.84%)
0.488291 $ |
|
MaidSafeCoin
MAID/ETH |
62.401K $ |
L:
0.091259 $
H: 0.097004 $ |
0.094253 $
(-0.11%)
0.094355 $ |
Ardor
ARDR/BTC |
60.885K $ |
L:
0.063132 $
H: 0.068594 $ |
0.065903 $
(3.23%)
0.063839 $ |
|
VeChain
VET/USDT |
58.720K $ |
L:
0.013728 $
H: 0.015313 $ |
0.01411 $
(4.13%)
0.013551 $ |
|
Dogecoin
DOGE/ETH |
58.393K $ |
L:
0.002711 $
H: 0.002859 $ |
0.002791 $
(-0.63%)
0.002809 $ |
ARPA Chain
ARPA/BTC |
57.021K $ |
L:
0.030108 $
H: 0.032882 $ |
0.030978 $
(0.74%)
0.030749 $ |
|
Tezos
XTZ/ETH |
55.410K $ |
L:
2.27 $
H: 2.51 $ |
2.33 $
(-5.28%)
2.46 $ |
ZrCoin
ZRC/BTC |
54.216K $ |
L:
0.74508 $
H: 0.773909 $ |
0.755262 $
(-0.91%)
0.762183 $ |
Aeternity
AE/BTC |
54.138K $ |
L:
0.125225 $
H: 0.136527 $ |
0.127537 $
(-2.48%)
0.130778 $ |
DigiByte
DGB/BTC |
53.104K $ |
L:
0.022799 $
H: 0.024592 $ |
0.023471 $
(-2.79%)
0.024146 $ |
|
Augur
REP/ETH |
47.732K $ |
L:
14.24 $
H: 15.48 $ |
14.81 $
(-1.32%)
15.01 $ |
|
Bancor
BNT/USD |
47.702K $ |
L:
0.95427 $
H: 0.990426 $ |
0.960053 $
(-0.65%)
0.966361 $ |
|
NEO
NEO/ETH |
47.380K $ |
L:
23.33 $
H: 26.23 $ |
24.10 $
(-0.97%)
24.33 $ |
Binance Coin
BNB/BTC |
43.916K $ |
L:
26.51 $
H: 28.80 $ |
27.11 $
(-1.17%)
27.43 $ |
NANO
NANO/BTC |
41.973K $ |
L:
0.791255 $
H: 0.840682 $ |
0.805839 $
(-0.87%)
0.812944 $ |
|
Komodo
KMD/USD |
40.256K $ |
L:
0.600666 $
H: 0.625453 $ |
0.604529 $
(-2.79%)
0.621864 $ |
Siacoin
SC/BTC |
39.697K $ |
L:
0.003027 $
H: 0.00329 $ |
0.003134 $
(-1.73%)
0.00319 $ |
|
Zcoin
XZC/BTC |
39.319K $ |
L:
4.33 $
H: 4.67 $ |
4.41 $
(-3.5%)
4.57 $ |
|
Binance Coin
BNB/USD |
38.950K $ |
L:
26.59 $
H: 28.70 $ |
27.12 $
(-1.14%)
27.43 $ |
|
Verge
XVG/USD |
36.566K $ |
L:
0.004295 $
H: 0.004598 $ |
0.004368 $
(-3.74%)
0.004538 $ |
|
0x
ZRX/ETH |
36.160K $ |
L:
0.401842 $
H: 0.44505 $ |
0.412078 $
(-4.3%)
0.430605 $ |
Travala.com
AVA/BTC |
34.414K $ |
L:
0.756716 $
H: 0.858772 $ |
0.788608 $
(-1.06%)
0.797017 $ |
SmartCash
SMART/BTC |
32.894K $ |
L:
0.003854 $
H: 0.00427 $ |
0.003936 $
(-5.92%)
0.004183 $ |
|
SwissBorg
CHSB/ETH |
30.330K $ |
L:
0.077858 $
H: 0.088789 $ |
0.08204 $
(-0.94%)
0.082816 $ |
|
SmartCash
SMART/USD |
29.382K $ |
L:
0.003913 $
H: 0.00422 $ |
0.003948 $
(-5.47%)
0.004177 $ |
Dentacoin
DCN/USD |
29.363K $ |
L:
0.0000062 $
H: 0.00000692 $ |
0.0000063 $
(1.16%)
0.00000622 $ |
PolySwarm
NCT/ETH |
28.466K $ |
L:
0.001551 $
H: 0.002005 $ |
0.001901 $
(16.64%)
0.00163 $ |
|
NxT
NXT/USD |
27.599K $ |
L:
0.010473 $
H: 0.010913 $ |
0.010863 $
(1.92%)
0.010659 $ |
Maker
MKR/BTC |
27.583K $ |
L:
482.95 $
H: 507.15 $ |
499.31 $
(-0.22%)
500.41 $ |
|
Eidoo
EDO/USD |
26.996K $ |
L:
0.499521 $
H: 0.533863 $ |
0.515995 $
(-1.33%)
0.522943 $ |
Mysterium
MYST/BTC |
26.869K $ |
L:
0.172969 $
H: 0.205441 $ |
0.201334 $
(3.72%)
0.194105 $ |
|
Lisk
LSK/ETH |
25.894K $ |
L:
1.33 $
H: 1.44 $ |
1.39 $
(0.93%)
1.38 $ |
|
Grin
GRINUSD |
25.533K $ |
L:
0.524 $
H: 0.54466 $ |
0.52904 $
(-1.68%)
0.53809 $ |
|
Mysterium
MYST/ETH |
25.305K $ |
L:
0.172111 $
H: 0.214512 $ |
0.198263 $
(2.95%)
0.192585 $ |
|
Lisk
LSK/USD |
25.142K $ |
L:
1.35 $
H: 1.44 $ |
1.39 $
(0.87%)
1.38 $ |
|
NxT
NXT/ETH |
24.009K $ |
L:
0.010009 $
H: 0.011009 $ |
0.01075 $
(0.36%)
0.010712 $ |
|
Bitcoin
BTC/PAX |
23.249K $ |
L:
10,825.49 $
H: 11,006.83 $ |
10,934.98 $
(0.3%)
10,902.03 $ |
|
Verge
XVG/ETH |
22.668K $ |
L:
0.00424 $
H: 0.004623 $ |
0.004345 $
(-3.67%)
0.00451 $ |
LATOKEN
LA/ETH |
22.578K $ |
L:
0.033296 $
H: 0.039536 $ |
0.035552 $
(-9.02%)
0.039078 $ |
|
Neblio
NEBL/ETH |
21.794K $ |
L:
0.429743 $
H: 0.669455 $ |
0.458757 $
(-7.23%)
0.49451 $ |
|
Electroneum
ETN/BTC |
21.363K $ |
L:
0.004854 $
H: 0.005335 $ |
0.004914 $
(-4.44%)
0.005143 $ |
|
Maker
MKR/USD |
20.990K $ |
L:
489.72 $
H: 505.10 $ |
499.95 $
(0.89%)
495.56 $ |
|
NANO
NANO/USD |
18.888K $ |
L:
0.79 $
H: 0.830604 $ |
0.80418 $
(-1.57%)
0.817041 $ |
LIFE
LIFE/BTC |
17.626K $ |
L:
0.00000463 $
H: 0.00000617 $ |
0.00000529 $
(-5.5%)
0.0000056 $ |
Cosmos
ATOM/BTC |
17.450K $ |
L:
4.78 $
H: 5.22 $ |
4.95 $
(-2.88%)
5.09 $ |
Celsius
CEL/BTC |
17.079K $ |
L:
0.601363 $
H: 0.726229 $ |
0.704137 $
(13.96%)
0.617868 $ |
EnjinCoin
ENJ/BTC |
16.887K $ |
L:
0.157892 $
H: 0.169916 $ |
0.164037 $
(2.66%)
0.159784 $ |
|
Travala.com
AVA/ETH |
15.060K $ |
L:
0.747635 $
H: 0.864092 $ |
0.791358 $
(-0.84%)
0.798049 $ |
Morpheus Labs
MITX/BTC |
14.717K $ |
L:
0.02185 $
H: 0.024073 $ |
0.022119 $
(-1.41%)
0.022435 $ |
|
SmartCash
SMART/ETH |
14.548K $ |
L:
0.003815 $
H: 0.004348 $ |
0.003985 $
(-2.85%)
0.004101 $ |
|
Grin
GRIN/ETH |
14.449K $ |
L:
0.508893 $
H: 0.553904 $ |
0.530407 $
(-0.92%)
0.535332 $ |
|
DigiByte
DGB/USD |
12.879K $ |
L:
0.023 $
H: 0.02417 $ |
0.023351 $
(-3.25%)
0.024134 $ |
|
Bitcoin Gold
BTG/ETH |
12.538K $ |
L:
7.92 $
H: 8.53 $ |
8.25 $
(0.74%)
8.19 $ |
|
Tierion
TNT/USD |
12.515K $ |
L:
0.007884 $
H: 0.008805 $ |
0.007893 $
(-4.93%)
0.008303 $ |
Zap
ZAP/BTC |
12.165K $ |
L:
0.073849 $
H: 0.087627 $ |
0.074761 $
(-13.86%)
0.086794 $ |
|
Metaverse ETP
ETP/USD |
11.646K $ |
L:
0.206202 $
H: 0.219211 $ |
0.210609 $
(-3.36%)
0.217927 $ |
Huobi Token
HT/BTC |
10.790K $ |
L:
4.76 $
H: 5.00 $ |
4.88 $
(0.9%)
4.84 $ |
|
Dentacoin
DCN/ETH |
10.640K $ |
L:
0.0000058 $
H: 0.00000656 $ |
0.00000629 $
(2.55%)
0.00000613 $ |
|
Komodo
KMD/ETH |
10.251K $ |
L:
0.588441 $
H: 0.629608 $ |
0.605776 $
(-2.51%)
0.621396 $ |
Digitex Futures
DGTX/BTC |
9.271K $ |
L:
0.031847 $
H: 0.037691 $ |
0.033882 $
(2.23%)
0.033142 $ |
TrueUSD
TUSD/USDC |
9.040K $ |
L:
0.999161 $
H: 1.00 $ |
0.999931 $
(0.02%)
0.999721 $ |
Patron
PAT/BTC |
9.019K $ |
L:
0.000172 $
H: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
iExecRLC
RLC/BTC |
8.893K $ |
L:
1.07 $
H: 1.21 $ |
1.08 $
(-12.03%)
1.23 $ |
CyberVein
CVT/BTC |
8.021K $ |
L:
0.064884 $
H: 0.121069 $ |
0.082796 $
(-35.31%)
0.127989 $ |
|
Golem
GNT/ETH |
7.946K $ |
L:
0.093695 $
H: 0.105655 $ |
0.101108 $
(-1.41%)
0.102553 $ |
|
Horizen
ZEN/USD |
7.837K $ |
L:
5.80 $
H: 6.30 $ |
5.93 $
(-2.65%)
6.09 $ |
|
Tierion
TNT/ETH |
7.729K $ |
L:
0.007647 $
H: 0.008621 $ |
0.007872 $
(-4.26%)
0.008223 $ |
|
Metaverse ETP
ETP/ETH |
7.564K $ |
L:
0.189466 $
H: 0.234026 $ |
0.209334 $
(-4.13%)
0.218357 $ |
Neurotoken
NTK/BTC |
7.514K $ |
L:
0.007137 $
H: 0.020701 $ |
0.011276 $
(29.13%)
0.008732 $ |
Numeraire
NMR/BTC |
7.219K $ |
L:
28.64 $
H: 32.01 $ |
28.99 $
(-8.52%)
31.69 $ |
|
Huobi Token
HT/USD |
7.095K $ |
L:
4.76 $
H: 4.93 $ |
4.87 $
(0.89%)
4.83 $ |
|
Ripple
XRP/ETH |
6.964K $ |
L:
0.243751 $
H: 0.25592 $ |
0.248718 $
(-1.35%)
0.252125 $ |
|
Travala.com
AVA/USD |
6.917K $ |
L:
0.756753 $
H: 0.901473 $ |
0.794854 $
(0.35%)
0.792099 $ |
|
CyberVein
CVT/USD |
6.497K $ |
L:
0.010041 $
H: 0.144886 $ |
0.079115 $
(-37.6%)
0.126796 $ |
Crypterium
CRPT/BTC |
6.178K $ |
L:
0.248904 $
H: 0.297886 $ |
0.267544 $
(3.77%)
0.257813 $ |
WINGS
WINGS/BTC |
5.810K $ |
L:
0.088242 $
H: 0.105954 $ |
0.098516 $
(11.41%)
0.088423 $ |
Aragon
ANT/BTC |
5.798K $ |
L:
4.10 $
H: 4.55 $ |
4.15 $
(-3.77%)
4.32 $ |
FirstBlood
1ST/BTC |
5.754K $ |
L:
0.109222 $
H: 0.161846 $ |
0.160534 $
(31.17%)
0.122384 $ |
Unibright
UBT/BTC |
5.573K $ |
L:
0.302184 $
H: 0.413443 $ |
0.320803 $
(-1.31%)
0.325058 $ |
|
NANO
NANO/ETH |
5.551K $ |
L:
0.76943 $
H: 0.840664 $ |
0.800635 $
(-0.9%)
0.807875 $ |
Algorand
ALGO/BTC |
5.540K $ |
L:
0.326202 $
H: 0.359108 $ |
0.333064 $
(-5.78%)
0.353506 $ |
|
EnjinCoin
ENJ/USD |
5.367K $ |
L:
0.15864 $
H: 0.16864 $ |
0.164821 $
(2.27%)
0.161155 $ |
|
Neurotoken
NTK/ETH |
5.221K $ |
L:
0.007038 $
H: 0.015547 $ |
0.009518 $
(43.12%)
0.00665 $ |
Nimiq
NIM/BTC |
4.991K $ |
L:
0.002771 $
H: 0.003112 $ |
0.002866 $
(-5.6%)
0.003036 $ |
|
Patron
PAT/ETH |
4.806K $ |
L:
0.000168 $
H: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
Multi-collateral DAI
DAI/USDC |
4.483K $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(-0.51%)
1.02 $ |
Tether
USDT/USD |
4.211K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.09%)
1.00 $ |
|
Litecoin
LTC/ETH |
4.097K $ |
L:
47.09 $
H: 49.24 $ |
48.10 $
(-0.57%)
48.38 $ |
|
Celsius
CEL/ETH |
4.070K $ |
L:
0.59609 $
H: 0.720833 $ |
0.706554 $
(14.36%)
0.617859 $ |
Basic Attention Token
BAT/BTC |
4.037K $ |
L:
0.238988 $
H: 0.254953 $ |
0.24312 $
(-1.63%)
0.247147 $ |
Lamden
TAU/BTC |
4.033K $ |
L:
0.044339 $
H: 0.065565 $ |
0.047293 $
(-30.29%)
0.067844 $ |
Loopring
LRC/BTC |
4.027K $ |
L:
0.25562 $
H: 0.285856 $ |
0.26877 $
(1.21%)
0.265563 $ |
|
PolySwarm
NCT/BTC |
3.921K $ |
L:
0.001588 $
H: 0.001987 $ |
0.001891 $
(17.3%)
0.001612 $ |
Cryptopay
CPAY/ETH |
3.908K $ |
L:
0.037477 $
H: 0.040783 $ |
0.038072 $
(-5.69%)
0.040368 $ |
Peercoin
PPC/USD |
3.794K $ |
L:
0.223911 $
H: 0.226817 $ |
0.224937 $
(-0.61%)
0.226317 $ |
|
Horizen
ZEN/ETH |
3.642K $ |
L:
5.86 $
H: 6.35 $ |
6.03 $
(-0.9%)
6.08 $ |
|
Peercoin
PPC/BTC |
3.614K $ |
L:
0.218766 $
H: 0.229347 $ |
0.224969 $
(-0.3%)
0.225642 $ |
BitTorrent
BTT/BTC |
3.592K $ |
L:
0.000325 $
H: 0.00035 $ |
0.00033 $
(-0.71%)
0.000332 $ |
Exchange Union
XUC/ETH |
3.527K $ |
L:
2.25 $
H: 2.44 $ |
2.34 $
(-2.12%)
2.39 $ |
|
Exchange Union
XUC/USD |
3.472K $ |
L:
2.29 $
H: 2.55 $ |
2.32 $
(-4.6%)
2.43 $ |
Constellation
DAG/BTC |
2.988K $ |
L:
0.016762 $
H: 0.028475 $ |
0.021566 $
(-20.98%)
0.027291 $ |
Aave
LEND/BTC |
2.977K $ |
L:
0.559125 $
H: 0.612941 $ |
0.602706 $
(4.96%)
0.574204 $ |
|
Nexo
NEXO/USD |
2.940K $ |
L:
0.117608 $
H: 0.123724 $ |
0.120867 $
(-2.31%)
0.123724 $ |
|
Binance Coin
BNB/ETH |
2.746K $ |
L:
26.26 $
H: 28.82 $ |
27.23 $
(-2.02%)
27.80 $ |
|
PolySwarm
NCT/USD |
2.722K $ |
L:
0.001604 $
H: 0.0022 $ |
0.001896 $
(18.9%)
0.001595 $ |
|
Exchange Union
XUC/BTC |
2.642K $ |
L:
2.28 $
H: 2.45 $ |
2.34 $
(-2.07%)
2.39 $ |
KyberNetwork
KNC/BTC |
2.602K $ |
L:
1.03 $
H: 1.14 $ |
1.06 $
(-3.68%)
1.10 $ |
|
Aave
LEND/ETH |
2.514K $ |
L:
0.551298 $
H: 0.612879 $ |
0.600738 $
(5.89%)
0.567335 $ |
Verasity
VRA/BTC |
2.433K $ |
L:
0.001167 $
H: 0.001327 $ |
0.001195 $
(-1.52%)
0.001214 $ |
|
DigiByte
DGB/ETH |
2.428K $ |
L:
0.022788 $
H: 0.024114 $ |
0.023481 $
(-3.52%)
0.024338 $ |
|
Bitcoin
BTC/EURS |
2.417K $ |
L:
10,867.09 $
H: 11,028.18 $ |
10,900.72 $
(-0.09%)
10,910.46 $ |
Starbase
STAR/ETH |
2.243K $ |
L:
0.000839 $
H: 0.000944 $ |
0.000925 $
(7.07%)
0.000864 $ |
Sologenic
SOLO/BTC |
2.225K $ |
L:
0.676876 $
H: 0.810629 $ |
0.685987 $
(-5.19%)
0.723528 $ |
|
Digitex Futures
DGTX/ETH |
2.181K $ |
L:
0.031657 $
H: 0.035592 $ |
0.033916 $
(2.47%)
0.033098 $ |
Pluton
PLU/BTC |
2.138K $ |
L:
6.60 $
H: 7.32 $ |
6.90 $
(1.31%)
6.81 $ |
Storj
STORJ/BTC |
2.134K $ |
L:
0.396309 $
H: 0.443165 $ |
0.407955 $
(-1.9%)
0.415871 $ |
UTRUST
UTK/BTC |
1.937K $ |
L:
0.140176 $
H: 0.152208 $ |
0.150974 $
(1.3%)
0.149037 $ |
CVCoin
CVCOIN/BTC |
1.845K $ |
L:
0.011084 $
H: 0.024734 $ |
0.015677 $
(-19%)
0.019355 $ |
aelf
ELF/BTC |
1.843K $ |
L:
0.106128 $
H: 0.115181 $ |
0.110492 $
(-0.32%)
0.110845 $ |
Abyss Token
ABYSS/BTC |
1.797K $ |
L:
0.016334 $
H: 0.018144 $ |
0.017796 $
(1.12%)
0.017598 $ |
HTMLCOIN
HTML/BTC |
1.791K $ |
L:
0.00004055 $
H: 0.00004701 $ |
0.00004663 $
(3.69%)
0.00004497 $ |
|
Digitex Futures
DGTX/USD |
1.749K $ |
L:
0.033073 $
H: 0.035015 $ |
0.0336 $
(1.82%)
0.033 $ |
Decred
DCR/BTC |
1.672K $ |
L:
12.43 $
H: 13.72 $ |
12.84 $
(-5.81%)
13.64 $ |
|
NEO
NEO/USD |
1.661K $ |
L:
24.81 $
H: 25.41 $ |
24.81 $
(1.83%)
24.36 $ |
Kind Ads Token
KIND/BTC |
1.619K $ |
L:
0.001611 $
H: 0.002104 $ |
0.001666 $
(-15.44%)
0.00197 $ |
Substratum
SUB/BTC |
1.544K $ |
L:
0.002433 $
H: 0.002748 $ |
0.002616 $
(-2.17%)
0.002675 $ |
|
VeChain
VET/ETH |
1.537K $ |
L:
0.013339 $
H: 0.015231 $ |
0.014203 $
(6.23%)
0.01337 $ |
Decentraland
MANA/BTC |
1.536K $ |
L:
0.078116 $
H: 0.083217 $ |
0.080053 $
(-0.9%)
0.080781 $ |
|
Kind Ads Token
KIND/ETH |
1.509K $ |
L:
0.001327 $
H: 0.002117 $ |
0.001664 $
(-21.2%)
0.002112 $ |
|
KyberNetwork
KNC/ETH |
1.477K $ |
L:
1.03 $
H: 1.14 $ |
1.05 $
(-4.57%)
1.10 $ |
FlypMe
FYP/BTC |
1.439K $ |
L:
0.010004 $
H: 0.010211 $ |
0.010127 $
(0.28%)
0.010099 $ |
TNC Coin
TNC/BTC |
1.416K $ |
L:
0.099888 $
H: 0.102579 $ |
0.101437 $
(0.43%)
0.101003 $ |
|
Maker
MKR/ETH |
1.406K $ |
L:
477.83 $
H: 510.20 $ |
500.10 $
(0.95%)
495.39 $ |
SOLVE
SOLVE/BTC |
1.373K $ |
L:
0.10084 $
H: 0.109806 $ |
0.107909 $
(6.03%)
0.101774 $ |
|
TNC Coin
TNC/USDT |
1.364K $ |
L:
0.10123 $
H: 0.10374 $ |
0.10361 $
(1.43%)
0.102149 $ |
Crypto.com
MCO/BTC |
1.356K $ |
L:
4.47 $
H: 4.66 $ |
4.54 $
(-0.41%)
4.56 $ |
Fetch.ai
FET/BTC |
1.351K $ |
L:
0.063132 $
H: 0.067623 $ |
0.066845 $
(1.6%)
0.065793 $ |
BetterBetting
BETR/USD |
1.305K $ |
L:
0.001064 $
H: 0.001131 $ |
0.001131 $
(4.31%)
0.001084 $ |
TokenCard
TKN/BTC |
1.290K $ |
L:
0.421743 $
H: 0.441587 $ |
0.433397 $
(-3.02%)
0.446896 $ |
iXledger
IXT/BTC |
1.278K $ |
L:
0.00213 $
H: 0.004065 $ |
0.002808 $
(-21.53%)
0.003579 $ |
Patientory
PTOY/BTC |
1.250K $ |
L:
0.005687 $
H: 0.008231 $ |
0.005757 $
(-29.28%)
0.008141 $ |
|
Sologenic
SOLO/USDT |
1.239K $ |
L:
0.698765 $
H: 0.768285 $ |
0.699321 $
(-1.6%)
0.710692 $ |
|
BetterBetting
BETR/ETH |
1.236K $ |
L:
0.001037 $
H: 0.001189 $ |
0.001132 $
(5.21%)
0.001076 $ |
ShipChain
SHIP/BTC |
1.217K $ |
L:
0.014386 $
H: 0.024482 $ |
0.019704 $
(-7.5%)
0.021301 $ |
Everex
EVX/BTC |
1.166K $ |
L:
0.267558 $
H: 0.284973 $ |
0.272142 $
(-3.94%)
0.283291 $ |
|
Loopring
LRC/ETH |
1.129K $ |
L:
0.25541 $
H: 0.28112 $ |
0.259462 $
(-1.8%)
0.264223 $ |
|
BetterBetting
BETR/BTC |
1.128K $ |
L:
0.001043 $
H: 0.001148 $ |
0.001148 $
(0.3%)
0.001145 $ |
Covesting
COV/BTC |
1.111K $ |
L:
0.221361 $
H: 0.228056 $ |
0.224093 $
(-0.58%)
0.225391 $ |
unknown
STORM/BTC |
1.108K $ |
L:
0.001691 $
H: 0.001967 $ |
0.001842 $
(4.23%)
0.001767 $ |
|
NEO
NEOEURS |
1.092K $ |
L:
24.58 $
H: 25.77 $ |
25.58 $
(3.06%)
24.82 $ |
BlockMesh
BMH/BTC |
1.048K $ |
L:
0.000164 $
H: 0.000187 $ |
0.000179 $
(-5.51%)
0.000189 $ |
openANX
OAX/BTC |
1.040K $ |
L:
0.085441 $
H: 0.094597 $ |
0.086824 $
(-7.52%)
0.093881 $ |
|
NEO
NEO/EOS |
1.010K $ |
L:
24.38 $
H: 25.32 $ |
24.91 $
(1.83%)
24.46 $ |
Ripio Credit Network
RCN/BTC |
971 $ |
L:
0.047341 $
H: 0.055182 $ |
0.050773 $
(0.75%)
0.050393 $ |
|
Algorand
ALGO/USD |
967 $ |
L:
0.333407 $
H: 0.349292 $ |
0.333429 $
(-9.07%)
0.366686 $ |
Kin
KIN/ETH |
958 $ |
L:
0.00000869 $
H: 0.00000971 $ |
0.00000924 $
(-0.54%)
0.00000929 $ |
|
FirstBlood
1ST/ETH |
931 $ |
L:
0.11243 $
H: 0.155362 $ |
0.152284 $
(-1.96%)
0.155335 $ |
Hive Project
HVN/BTC |
927 $ |
L:
0.003352 $
H: 0.003987 $ |
0.003955 $
(20.3%)
0.003287 $ |
CRYPTO20
C20/BTC |
907 $ |
L:
0.636681 $
H: 0.653397 $ |
0.648098 $
(0.63%)
0.644068 $ |
Faceter
FACE/BTC |
874 $ |
L:
0.000973 $
H: 0.001888 $ |
0.001421 $
(44.6%)
0.000983 $ |
GoByte
GBX/BTC |
869 $ |
L:
0.025553 $
H: 0.030727 $ |
0.026537 $
(-5.71%)
0.028142 $ |
|
Monero
XMR/EOS |
860 $ |
L:
89.36 $
H: 96.50 $ |
92.16 $
(-0.8%)
92.90 $ |
|
Hive Project
HVN/ETH |
793 $ |
L:
0.003703 $
H: 0.003838 $ |
0.003762 $
(-10.4%)
0.004199 $ |
Genesis Vision
GVT/ETH |
787 $ |
L:
1.39 $
H: 1.56 $ |
1.47 $
(-4.59%)
1.54 $ |
|
Kin
KIN/BTC |
784 $ |
L:
0.00000897 $
H: 0.0000096 $ |
0.00000908 $
(-5.41%)
0.0000096 $ |
|
Ethereum
ETH/USDC |
777 $ |
L:
376.55 $
H: 387.75 $ |
382.47 $
(-0.97%)
386.23 $ |
Melon
MLN/BTC |
754 $ |
L:
35.62 $
H: 45.10 $ |
36.06 $
(-17.25%)
43.57 $ |
|
Zap
ZAP/ETH |
735 $ |
L:
0.074409 $
H: 0.086552 $ |
0.07559 $
(-12.69%)
0.086574 $ |
district0x
DNT/BTC |
719 $ |
L:
0.008894 $
H: 0.011327 $ |
0.009301 $
(-4.27%)
0.009716 $ |
|
Cosmos
ATOM/ETH |
718 $ |
L:
4.76 $
H: 5.19 $ |
4.85 $
(-5.14%)
5.11 $ |
TenX
PAY/BTC |
708 $ |
L:
0.06537 $
H: 0.06865 $ |
0.066177 $
(-2.99%)
0.068217 $ |
Enigma
ENG/ETH |
707 $ |
L:
0.322654 $
H: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
Hubii Network
HBT/ETH |
704 $ |
L:
0.095633 $
H: 0.116522 $ |
0.09715 $
(1.19%)
0.09601 $ |
Matryx
MTX/USD |
703 $ |
L:
0.017801 $
H: 0.041915 $ |
0.028 $
(14.38%)
0.024479 $ |
Bitcoin Diamond
BCD/BTC |
701 $ |
L:
0.578978 $
H: 0.607362 $ |
0.586124 $
(0.83%)
0.581298 $ |
Matchpool
GUP/BTC |
673 $ |
L:
0.001779 $
H: 0.002783 $ |
0.002299 $
(3.4%)
0.002224 $ |
DAO.Casino
BET/BTC |
666 $ |
L:
0.015248 $
H: 0.025042 $ |
0.02035 $
(23.41%)
0.016489 $ |
Bytecoin
BCN/BTC |
653 $ |
L:
0.00013 $
H: 0.00014 $ |
0.000136 $
(1.18%)
0.000134 $ |
|
HTMLCOIN
HTML/ETH |
652 $ |
L:
0.00003747 $
H: 0.00005285 $ |
0.00005181 $
(20.5%)
0.00004299 $ |
Polybius
PLBT/BTC |
605 $ |
L:
1.62 $
H: 2.07 $ |
2.05 $
(24.23%)
1.65 $ |
|
Stratis
STRAT/USD |
598 $ |
L:
0.463207 $
H: 0.466314 $ |
0.463207 $
(-2.98%)
0.477441 $ |
Gas
GAS/BTC |
595 $ |
L:
1.94 $
H: 2.06 $ |
2.04 $
(2.2%)
2.00 $ |
Aeron
ARN/BTC |
587 $ |
L:
0.015129 $
H: 0.019315 $ |
0.017384 $
(13.67%)
0.015294 $ |
Rentberry
BERRY/USD |
578 $ |
L:
0.000554 $
H: 0.000581 $ |
0.000554 $
(-3.06%)
0.000571 $ |
|
Electroneum
ETN/USD |
575 $ |
L:
0.004926 $
H: 0.005354 $ |
0.004937 $
(-1.55%)
0.005015 $ |
OriginTrail
TRAC/ETH |
569 $ |
L:
0.187383 $
H: 0.205855 $ |
0.190356 $
(-2.81%)
0.195853 $ |
|
Crypto.com Chain
CRO/USD |
562 $ |
L:
0.16448 $
H: 0.168184 $ |
0.166414 $
(-0.06%)
0.166517 $ |
Waltonchain
WTC/BTC |
548 $ |
L:
0.409415 $
H: 0.445119 $ |
0.419614 $
(-4.88%)
0.441132 $ |
|
DAO.Casino
BET/ETH |
535 $ |
L:
0.015365 $
H: 0.022419 $ |
0.020801 $
(19.71%)
0.017376 $ |
Gnosis
GNO/BTC |
528 $ |
L:
57.37 $
H: 59.83 $ |
58.08 $
(1.63%)
57.15 $ |
VIBE
VIBE/BTC |
521 $ |
L:
0.016243 $
H: 0.017597 $ |
0.016443 $
(-0.76%)
0.016569 $ |
|
Zap
ZAP/USD |
519 $ |
L:
0.077734 $
H: 0.0852 $ |
0.077734 $
(-10.47%)
0.086828 $ |
Bitcore
BTX/BTC |
509 $ |
L:
0.2353 $
H: 0.246013 $ |
0.24289 $
(-1.56%)
0.246743 $ |
|
Zcoin
XZC/ETH |
492 $ |
L:
4.30 $
H: 4.65 $ |
4.40 $
(-3.8%)
4.57 $ |
|
Cosmos
ATOM/USD |
476 $ |
L:
4.81 $
H: 5.13 $ |
4.96 $
(-2.54%)
5.09 $ |
Provoco Token
VOCO/USD |
473 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
Litecoin Cash
LCC/BTC |
462 $ |
L:
0.003244 $
H: 0.003753 $ |
0.003288 $
(-5.89%)
0.003493 $ |
|
Basic Attention Token
BAT/USD |
450 $ |
L:
0.242352 $
H: 0.253613 $ |
0.243038 $
(-2.15%)
0.248387 $ |
|
Ripio Credit Network
RCN/ETH |
450 $ |
L:
0.048651 $
H: 0.054171 $ |
0.05183 $
(-1.92%)
0.052845 $ |
DomRaider
DRT/BTC |
450 $ |
L:
0.001554 $
H: 0.002223 $ |
0.001575 $
(-1.56%)
0.0016 $ |
POA Network
POA/ETH |
448 $ |
L:
0.020249 $
H: 0.023217 $ |
0.022757 $
(-1.4%)
0.02308 $ |
Presearch
PRE/BTC |
442 $ |
L:
0.01514 $
H: 0.016039 $ |
0.015909 $
(-1.76%)
0.016194 $ |
|
Neurotoken
NTK/USD |
425 $ |
L:
0.008902 $
H: 0.019647 $ |
0.008902 $
(32.47%)
0.00672 $ |
Streamr DATAcoin
DATA/BTC |
414 $ |
L:
0.040479 $
H: 0.043395 $ |
0.041414 $
(-2.55%)
0.042499 $ |
Matrix AI Network
MAN/BTC |
408 $ |
L:
0.006607 $
H: 0.007847 $ |
0.006787 $
(-13.28%)
0.007827 $ |
Amoveo
VEO/BTC |
399 $ |
L:
40.23 $
H: 62.92 $ |
54.74 $
(-12.05%)
62.23 $ |
Status
SNT/BTC |
384 $ |
L:
0.025817 $
H: 0.027282 $ |
0.026404 $
(1.15%)
0.026104 $ |
|
Abyss Token
ABYSS/ETH |
375 $ |
L:
0.016489 $
H: 0.018454 $ |
0.017582 $
(0.29%)
0.017531 $ |
|
Verasity
VRA/ETH |
374 $ |
L:
0.001153 $
H: 0.001319 $ |
0.001185 $
(-7.41%)
0.00128 $ |
DigitalNote
XDN/BTC |
354 $ |
L:
0.000801 $
H: 0.000861 $ |
0.000832 $
(2.83%)
0.000809 $ |
|
KyberNetwork
KNC/USD |
339 $ |
L:
1.04 $
H: 1.13 $ |
1.06 $
(-3.64%)
1.10 $ |
|
Storj
STORJ/USD |
327 $ |
L:
0.40 $
H: 0.44 $ |
0.41 $
(-0.2%)
0.410805 $ |
DATx
DATX/BTC |
323 $ |
L:
0.000217 $
H: 0.000297 $ |
0.00022 $
(-8.2%)
0.00024 $ |
DWS
DWS/USD |
318 $ |
L:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
Ethos
BQX/BTC |
295 $ |
L:
0.110302 $
H: 0.147343 $ |
0.121516 $
(0.83%)
0.120517 $ |
|
BitTorrent
BTT/USD |
295 $ |
L:
0.000331 $
H: 0.000343 $ |
0.000332 $
(-0.41%)
0.000333 $ |
Bread
BRD/BTC |
293 $ |
L:
0.084132 $
H: 0.088229 $ |
0.086441 $
(-1.02%)
0.087331 $ |
Robotina
ROX/ETH |
288 $ |
L:
0.004706 $
H: 0.007103 $ |
0.004959 $
(-27.3%)
0.006821 $ |
|
Bytecoin
BCN/USD |
275 $ |
L:
0.00013 $
H: 0.00014 $ |
0.000137 $
(-4.56%)
0.000143 $ |
Cindicator
CND/BTC |
274 $ |
L:
0.009516 $
H: 0.010166 $ |
0.009736 $
(-2.1%)
0.009945 $ |
|
Rentberry
BERRY/BTC |
270 $ |
L:
0.000547 $
H: 0.000578 $ |
0.000554 $
(-1.77%)
0.000564 $ |
Swarm City
SWT/BTC |
268 $ |
L:
0.055 $
H: 0.065515 $ |
0.055679 $
(0.26%)
0.055532 $ |
|
Bread
BRD/ETH |
263 $ |
L:
0.084172 $
H: 0.088098 $ |
0.085508 $
(-2.35%)
0.087569 $ |
|
Patron
PAT/USD |
260 $ |
L:
0.000186 $
H: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
|
Decred
DCR/USD |
257 $ |
L:
12.76 $
H: 13.61 $ |
12.76 $
(-7.01%)
13.73 $ |
|
POA Network
POA/USD |
255 $ |
L:
0.020856 $
H: 0.020856 $ |
0.020856 $
(0%)
0.020856 $ |
|
Ripio Credit Network
RCN/USD |
252 $ |
L:
0.048424 $
H: 0.051305 $ |
0.051305 $
(1.3%)
0.050648 $ |
|
POA Network
POA/BTC |
245 $ |
L:
0.020546 $
H: 0.02278 $ |
0.022595 $
(7.02%)
0.021113 $ |
MARK.SPACE
MRK/BTC |
234 $ |
L:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
|
GoByte
GBX/ETH |
230 $ |
L:
0.025499 $
H: 0.030863 $ |
0.026539 $
(11.27%)
0.023852 $ |
Savedroid
SVD/BTC |
221 $ |
L:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
|
UTRUST
UTK/USD |
217 $ |
L:
0.140716 $
H: 0.150601 $ |
0.150601 $
(2.02%)
0.147622 $ |
|
Storj
STORJ/ETH |
216 $ |
L:
0.395351 $
H: 0.437053 $ |
0.401623 $
(-10.02%)
0.446338 $ |
Dent
DENT/ETH |
210 $ |
L:
0.000218 $
H: 0.000238 $ |
0.00023 $
(-1.06%)
0.000232 $ |
|
Bitcoin Diamond
BCD/USD |
207 $ |
L:
0.583352 $
H: 0.590087 $ |
0.583352 $
(-0.78%)
0.587934 $ |
Daneel
DAN/BTC |
198 $ |
L:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
|
Cosmos
ATOM/BCH |
195 $ |
L:
4.92 $
H: 4.95 $ |
4.92 $
(-4.69%)
5.16 $ |
PumaPay
PMA/BTC |
193 $ |
L:
0.000222 $
H: 0.000244 $ |
0.000236 $
(2.42%)
0.00023 $ |
United Traders Token
UTT/BTC |
189 $ |
L:
0.151395 $
H: 0.159219 $ |
0.156592 $
(1.77%)
0.153867 $ |
Bitcoin Interest
BCI/BTC |
170 $ |
L:
0.004417 $
H: 0.005099 $ |
0.004652 $
(0.89%)
0.004611 $ |
SpaceChain
SPC/BTC |
170 $ |
L:
0.005924 $
H: 0.00605 $ |
0.006001 $
(0.3%)
0.005983 $ |
HedgeTrade
HEDG/BTC |
169 $ |
L:
0.994903 $
H: 1.08 $ |
1.01 $
(-4.17%)
1.05 $ |
|
Matrix AI Network
MAN/USD |
167 $ |
L:
0.006562 $
H: 0.007517 $ |
0.00657 $
(-14.52%)
0.007686 $ |
|
Litecoin
LTC/EOS |
163 $ |
L:
46.96 $
H: 49.47 $ |
48.16 $
(-0.6%)
48.45 $ |
|
NEM
XEM/EOS |
160 $ |
L:
0.104972 $
H: 0.116413 $ |
0.114545 $
(16.11%)
0.098651 $ |
|
ShipChain
SHIP/ETH |
159 $ |
L:
0.020612 $
H: 0.024697 $ |
0.023356 $
(4.56%)
0.022337 $ |
|
Dash
DASH/EOS |
158 $ |
L:
70.15 $
H: 73.63 $ |
71.89 $
(-1.15%)
72.72 $ |
Stox
STX/USD |
156 $ |
L:
0.005828 $
H: 0.007676 $ |
0.005829 $
(-15.56%)
0.006902 $ |
Callisto Network
CLO/BTC |
154 $ |
L:
0.000496 $
H: 0.000535 $ |
0.00052 $
(0.33%)
0.000519 $ |
ProCurrency
PROC/BTC |
153 $ |
L:
0.00000492 $
H: 0.00000601 $ |
0.0000058 $
(1.88%)
0.0000057 $ |
YOYOW
YOYO/BTC |
153 $ |
L:
0.00972 $
H: 0.010135 $ |
0.010053 $
(-4.54%)
0.010531 $ |
DubaiCoin
DBIX/BTC |
152 $ |
L:
0.045094 $
H: 0.048783 $ |
0.046526 $
(1.72%)
0.04574 $ |
|
Everex
EVX/USD |
152 $ |
L:
0.26852 $
H: 0.274802 $ |
0.268795 $
(-4.91%)
0.282673 $ |
Banca
BANCA/BTC |
151 $ |
L:
0.00006618 $
H: 0.00006864 $ |
0.00006787 $
(0.28%)
0.00006768 $ |
|
Swarm City
SWT/ETH |
150 $ |
L:
0.054555 $
H: 0.065928 $ |
0.063377 $
(15.8%)
0.054731 $ |
|
Basic Attention Token
BAT/ETH |
143 $ |
L:
0.23747 $
H: 0.254491 $ |
0.241843 $
(-2.27%)
0.247463 $ |
|
Banca
BANCA/USD |
142 $ |
L:
0.00006352 $
H: 0.00006358 $ |
0.00006358 $
(-19.51%)
0.00007899 $ |
WeTrust
TRST/BTC |
140 $ |
L:
0.007571 $
H: 0.011699 $ |
0.008035 $
(18.72%)
0.006768 $ |
Blox
CDT/BTC |
139 $ |
L:
0.00736 $
H: 0.008064 $ |
0.007978 $
(10.87%)
0.007196 $ |
|
Decentraland
MANA/ETH |
138 $ |
L:
0.077591 $
H: 0.083093 $ |
0.078822 $
(0.03%)
0.078802 $ |
Blocklancer
LNC/BTC |
138 $ |
L:
0.006586 $
H: 0.006818 $ |
0.006758 $
(6.18%)
0.006364 $ |
Edge
DADI/BTC |
137 $ |
L:
0.010779 $
H: 0.015205 $ |
0.014203 $
(3.27%)
0.013753 $ |
Telcoin
TEL/BTC |
136 $ |
L:
0.000198 $
H: 0.000261 $ |
0.000258 $
(16.72%)
0.000221 $ |
SwftCoin
SWFTC/BTC |
134 $ |
L:
0.001223 $
H: 0.001488 $ |
0.001238 $
(-7.7%)
0.001342 $ |
|
Crypto.com
MCO/USD |
126 $ |
L:
4.54 $
H: 4.60 $ |
4.54 $
(-0.07%)
4.55 $ |
Swarm
SWM/BTC |
125 $ |
L:
0.021714 $
H: 0.026478 $ |
0.024095 $
(-11.67%)
0.02728 $ |
|
United Traders Token
UTT/USD |
124 $ |
L:
0.15555 $
H: 0.167841 $ |
0.15555 $
(-1.61%)
0.158095 $ |
|
0x
ZRX/USD |
110 $ |
L:
0.433608 $
H: 0.433608 $ |
0.433608 $
(-11.42%)
0.489493 $ |
|
Ethereum
ETH/USD |
107 $ |
L:
380.47 $
H: 386.68 $ |
381.16 $
(-2.71%)
391.77 $ |
THEKEY
TKY/BTC |
106 $ |
L:
0.000438 $
H: 0.000453 $ |
0.000443 $
(0.26%)
0.000442 $ |
|
Constellation
DAG/ETH |
106 $ |
L:
0.017239 $
H: 0.025488 $ |
0.017513 $
(-39.6%)
0.028994 $ |
|
Tron
TRX/EOS |
105 $ |
L:
0.028043 $
H: 0.029891 $ |
0.029122 $
(1.76%)
0.028618 $ |
|
Decred
DCR/ETH |
100 $ |
L:
12.73 $
H: 13.58 $ |
12.94 $
(-4.63%)
13.56 $ |
|
DATx
DATX/ETH |
97 $ |
L:
0.000195 $
H: 0.000293 $ |
0.000218 $
(-8.74%)
0.000238 $ |
Auctus
AUC/BTC |
96 $ |
L:
0.108124 $
H: 0.110368 $ |
0.109473 $
(1.44%)
0.107922 $ |
|
DomRaider
DRT/ETH |
93 $ |
L:
0.001953 $
H: 0.002057 $ |
0.002013 $
(30.76%)
0.00154 $ |
QuarkChain
QKC/ETH |
92 $ |
L:
0.00568 $
H: 0.00628 $ |
0.00577 $
(-7.85%)
0.006262 $ |
Chronobank
TIME/BTC |
91 $ |
L:
1.70 $
H: 1.87 $ |
1.75 $
(10.26%)
1.59 $ |
|
Monero
XMR/BCH |
90 $ |
L:
91.19 $
H: 93.45 $ |
92.31 $
(-0.23%)
92.52 $ |
Consentium
CSM/BTC |
89 $ |
L:
0.000743 $
H: 0.000999 $ |
0.000888 $
(-22.29%)
0.001142 $ |
IHT Real Estate Protocol
IHT/BTC |
85 $ |
L:
0.000866 $
H: 0.000989 $ |
0.000929 $
(5.5%)
0.000881 $ |
|
Nimiq
NIM/ETH |
84 $ |
L:
0.002843 $
H: 0.002946 $ |
0.002888 $
(-0.86%)
0.002913 $ |
Helbiz
HBZ/ETH |
81 $ |
L:
0.000119 $
H: 0.000148 $ |
0.000123 $
(-11.55%)
0.00014 $ |
|
Matryx
MTX/BTC |
77 $ |
L:
0.024031 $
H: 0.027591 $ |
0.025398 $
(4.7%)
0.024258 $ |
BitDice
CSNO/BTC |
77 $ |
L:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
STASIS EURS
EURS/USD |
75 $ |
L:
1.17 $
H: 1.18 $ |
1.17 $
(-0.98%)
1.18 $ |
StockChain
SCC/BTC |
74 $ |
L:
0.00007872 $
H: 0.000143 $ |
0.00009349 $
(17.64%)
0.00007947 $ |
|
Eidoo
EDO/ETH |
74 $ |
L:
0.495109 $
H: 0.537218 $ |
0.521728 $
(-3.21%)
0.539034 $ |
DigixDAO
DGB/BTC |
73 $ |
L:
72.05 $
H: 74.16 $ |
72.94 $
(-0.38%)
73.22 $ |
|
Callisto Network
CLO/ETH |
72 $ |
L:
0.000483 $
H: 0.00055 $ |
0.000492 $
(-10.14%)
0.000548 $ |
|
Crypto.com Chain
CRO/ETH |
72 $ |
L:
0.16622 $
H: 0.172592 $ |
0.169173 $
(3.73%)
0.163096 $ |
KickCoin
KICK/BTC |
72 $ |
L:
0.00001946 $
H: 0.00002097 $ |
0.0000208 $
(5.86%)
0.00001964 $ |
PAX Gold
PAXG/BTC |
69 $ |
L:
2,106.34 $
H: 2,272.39 $ |
2,253.96 $
(13.21%)
1,991.04 $ |
Dragon Coins
DRG/ETH |
68 $ |
L:
0.012712 $
H: 0.013513 $ |
0.012914 $
(-3.56%)
0.013391 $ |
Crowd Machine
CMCT/BTC |
67 $ |
L:
0.000497 $
H: 0.00064 $ |
0.000515 $
(13.63%)
0.000453 $ |
|
Stox
STX/BTC |
64 $ |
L:
0.005717 $
H: 0.0075 $ |
0.006509 $
(10.96%)
0.005866 $ |
FunFair
FUN/BTC |
61 $ |
L:
0.003227 $
H: 0.00345 $ |
0.003317 $
(-3.47%)
0.003436 $ |
Chiliz
CHZ/USD |
60 $ |
L:
0.011997 $
H: 0.012361 $ |
0.011997 $
(-4.66%)
0.012584 $ |
|
Stox
STX/ETH |
59 $ |
L:
0.005845 $
H: 0.007072 $ |
0.006932 $
(14.53%)
0.006053 $ |
Revain
R/BTC |
57 $ |
L:
0.008999 $
H: 0.011023 $ |
0.009412 $
(0.28%)
0.009385 $ |
|
PumaPay
PMA/ETH |
56 $ |
L:
0.000215 $
H: 0.000231 $ |
0.000218 $
(-7.11%)
0.000235 $ |
indaHash
IDH/ETH |
56 $ |
L:
0.002998 $
H: 0.003446 $ |
0.003377 $
(-15.68%)
0.004005 $ |
|
Ethos
BQX/ETH |
55 $ |
L:
0.11611 $
H: 0.148701 $ |
0.117971 $
(-15.3%)
0.139282 $ |
Ambrosus
AMB/BTC |
55 $ |
L:
0.020438 $
H: 0.021831 $ |
0.02138 $
(-0.58%)
0.021505 $ |
|
Streamr DATAcoin
DATA/USD |
54 $ |
L:
0.041215 $
H: 0.042031 $ |
0.041215 $
(0%)
0.041214 $ |
AdEx
ADX/ETH |
53 $ |
L:
0.18465 $
H: 0.208764 $ |
0.204627 $
(6.84%)
0.191527 $ |
|
AdEx
ADX/BTC |
53 $ |
L:
0.186924 $
H: 0.208493 $ |
0.198023 $
(3.61%)
0.19113 $ |
|
Helbiz
HBZ/USD |
51 $ |
L:
0.000111 $
H: 0.000143 $ |
0.000111 $
(-22.04%)
0.000143 $ |
|
TrueUSD
TUSD/DAI |
51 $ |
L:
0.995931 $
H: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
Populous
PPT/BTC |
50 $ |
L:
0.263968 $
H: 0.275702 $ |
0.270839 $
(-0.76%)
0.27291 $ |
|
Aeron
ARN/ETH |
49 $ |
L:
0.014991 $
H: 0.019805 $ |
0.015404 $
(0.28%)
0.015361 $ |
|
Zcash
ZEC/EOS |
48 $ |
L:
56.71 $
H: 60.10 $ |
58.01 $
(-1.54%)
58.92 $ |
|
Helbiz
HBZ/BTC |
47 $ |
L:
0.000116 $
H: 0.000152 $ |
0.000122 $
(-2.41%)
0.000125 $ |
|
Matrix AI Network
MAN/ETH |
43 $ |
L:
0.006929 $
H: 0.007923 $ |
0.007085 $
(-16.67%)
0.008502 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
L:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
Dovu
DOV/ETH |
42 $ |
L:
0.001075 $
H: 0.001119 $ |
0.001092 $
(9.31%)
0.000999 $ |
FuzeX
FXT/BTC |
41 $ |
L:
0.000283 $
H: 0.000331 $ |
0.000328 $
(8.89%)
0.000302 $ |
|
Nexo
NEXO/ETH |
39 $ |
L:
0.118199 $
H: 0.124901 $ |
0.120074 $
(-3.15%)
0.123975 $ |
Loom Network
LOOM/ETH |
39 $ |
L:
0.023245 $
H: 0.024785 $ |
0.023614 $
(-1.05%)
0.023864 $ |
|
Chronobank
TIME/ETH |
38 $ |
L:
1.73 $
H: 2.03 $ |
1.76 $
(10.69%)
1.59 $ |
|
CVCoin
CVCOIN/ETH |
38 $ |
L:
0.015452 $
H: 0.024858 $ |
0.015697 $
(-22.41%)
0.02023 $ |
|
FunFair
FUN/USD |
38 $ |
L:
0.003302 $
H: 0.0034 $ |
0.003302 $
(-3.29%)
0.003415 $ |
BlitzPredict
XBP/BTC |
38 $ |
L:
0.000348 $
H: 0.000359 $ |
0.000352 $
(-0.77%)
0.000355 $ |
SunContract
SNC/BTC |
38 $ |
L:
0.025243 $
H: 0.026336 $ |
0.026079 $
(5.35%)
0.024754 $ |
BOX Token
BOX/EOS |
38 $ |
L:
0.007941 $
H: 0.021856 $ |
0.010491 $
(3.38%)
0.010148 $ |
|
Faceter
FACE/ETH |
36 $ |
L:
0.000959 $
H: 0.001592 $ |
0.00129 $
(-16.55%)
0.001545 $ |
Alphacat
ACAT/ETH |
32 $ |
L:
0.00041 $
H: 0.000428 $ |
0.00042 $
(-0.64%)
0.000422 $ |
|
Crypterium
CRPT/USD |
32 $ |
L:
0.250563 $
H: 0.275001 $ |
0.268911 $
(7.5%)
0.25015 $ |
Pillar
PLR/BTC |
31 $ |
L:
0.014285 $
H: 0.015672 $ |
0.014472 $
(-2.3%)
0.014814 $ |
Polymath
POLY/BTC |
31 $ |
L:
0.042845 $
H: 0.046355 $ |
0.043374 $
(0.44%)
0.043185 $ |
Genaro Network
GNX/BTC |
30 $ |
L:
0.024202 $
H: 0.024823 $ |
0.0245 $
(0.76%)
0.024315 $ |
Propy
PROBTC |
29 $ |
L:
0.101694 $
H: 0.104012 $ |
0.103168 $
(16.12%)
0.088849 $ |
BlockMason Credit Protocol
BCPT/BTC |
29 $ |
L:
0.018178 $
H: 0.018891 $ |
0.018403 $
(-2.49%)
0.018872 $ |
|
CVCoin
CVCOIN/USD |
27 $ |
L:
0.016588 $
H: 0.018007 $ |
0.016588 $
(-17.06%)
0.02 $ |
|
Pluton
PLU/ETH |
27 $ |
L:
6.75 $
H: 6.99 $ |
6.85 $
(3.84%)
6.60 $ |
|
Ardor
ARDR/USD |
27 $ |
L:
0.066443 $
H: 0.06781 $ |
0.066449 $
(3.06%)
0.064475 $ |
NANJCOIN
NANJ/BTC |
27 $ |
L:
0.00001404 $
H: 0.00001489 $ |
0.00001432 $
(1.37%)
0.00001413 $ |
|
CRYPTO20
C20/ETH |
26 $ |
L:
0.626442 $
H: 0.649273 $ |
0.636412 $
(0.3%)
0.634522 $ |
Yuan Chain Coin
YCC/BTC |
26 $ |
L:
0.004872 $
H: 0.006046 $ |
0.005997 $
(-3.55%)
0.006218 $ |
Zeusshield
ZSC/ETH |
25 $ |
L:
0.000221 $
H: 0.000251 $ |
0.000242 $
(0.11%)
0.000242 $ |
|
FunFair
FUN/ETH |
25 $ |
L:
0.003232 $
H: 0.003444 $ |
0.003283 $
(-3.76%)
0.003411 $ |
|
Consentium
CSM/ETH |
25 $ |
L:
0.000668 $
H: 0.000931 $ |
0.000861 $
(17.92%)
0.00073 $ |
|
Bancor
BNT/ETH |
25 $ |
L:
0.946094 $
H: 1.02 $ |
0.961105 $
(0.6%)
0.955388 $ |
NAGA
NGC/BTC |
24 $ |
L:
0.030463 $
H: 0.032007 $ |
0.030839 $
(-3.58%)
0.031985 $ |
|
Consentium
CSM/USD |
24 $ |
L:
0.00083 $
H: 0.00098 $ |
0.00094 $
(-6.93%)
0.00101 $ |
Fortuna
FOTA/BTC |
23 $ |
L:
0.000638 $
H: 0.000757 $ |
0.000705 $
(-1.1%)
0.000713 $ |
Bankera
BNK/BTC |
23 $ |
L:
0.001379 $
H: 0.001471 $ |
0.001396 $
(-4.06%)
0.001455 $ |
|
Alphacat
ACAT/BTC |
23 $ |
L:
0.000418 $
H: 0.000428 $ |
0.000425 $
(0.44%)
0.000423 $ |
|
HTMLCOIN
HTML/USD |
22 $ |
L:
0.00004 $
H: 0.000044 $ |
0.000044 $
(-2.39%)
0.00004507 $ |
|
UTRUST
UTK/ETH |
22 $ |
L:
0.139741 $
H: 0.153517 $ |
0.150476 $
(3.02%)
0.146059 $ |
|
Algorand
ALGO/ETH |
21 $ |
L:
0.330753 $
H: 0.357709 $ |
0.336 $
(-5.33%)
0.354932 $ |
|
NAGA
NGC/USD |
21 $ |
L:
0.03 $
H: 0.03 $ |
0.03 $
(0%)
0.03 $ |
|
BitTorrent
BTT/ETH |
21 $ |
L:
0.000322 $
H: 0.000348 $ |
0.000327 $
(-0.75%)
0.00033 $ |
DECENT
DCT/BTC |
20 $ |
L:
0.004996 $
H: 0.007428 $ |
0.005528 $
(9.62%)
0.005043 $ |
|
Ripple
XRP/EOS |
19 $ |
L:
0.242181 $
H: 0.256481 $ |
0.248219 $
(-1.66%)
0.252407 $ |
Ignis
IGNIS/ETH |
18 $ |
L:
0.019952 $
H: 0.022139 $ |
0.021323 $
(4.76%)
0.020354 $ |
|
iXledger
IXT/ETH |
17 $ |
L:
0.002449 $
H: 0.004135 $ |
0.002601 $
(-26.88%)
0.003557 $ |
PowerLedger
POWR/BTC |
16 $ |
L:
0.086522 $
H: 0.090503 $ |
0.088291 $
(1.1%)
0.087331 $ |
|
Pillar
PLR/ETH |
16 $ |
L:
0.014811 $
H: 0.015723 $ |
0.015046 $
(-7.28%)
0.016227 $ |
|
Bytecoin
BCN/ETH |
15 $ |
L:
0.000129 $
H: 0.00014 $ |
0.000133 $
(-3.62%)
0.000138 $ |
|
Callisto Network
CLO/USD |
15 $ |
L:
0.000482 $
H: 0.000538 $ |
0.000483 $
(2.28%)
0.000473 $ |
Monetha
MTH/BTC |
15 $ |
L:
0.007018 $
H: 0.007384 $ |
0.007105 $
(0.28%)
0.007085 $ |
LockTrip
LOC/BTC |
15 $ |
L:
0.417634 $
H: 0.441035 $ |
0.422789 $
(-2.84%)
0.435128 $ |
Quanta Utility Token
QNTU/BTC |
14 $ |
L:
0.00001768 $
H: 0.00002124 $ |
0.00001926 $
(-11.69%)
0.00002181 $ |
|
SunContract
SNC/USD |
14 $ |
L:
0.025291 $
H: 0.026049 $ |
0.026049 $
(5.01%)
0.024806 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
14 $ |
L:
0.018072 $
H: 0.019037 $ |
0.018359 $
(-1.6%)
0.018658 $ |
SIRIN LABS Token
SRN/BTC |
13 $ |
L:
0.009643 $
H: 0.011326 $ |
0.009762 $
(-0.82%)
0.009842 $ |
|
TenX
PAY/ETH |
12 $ |
L:
0.065498 $
H: 0.068041 $ |
0.066693 $
(-1.3%)
0.067573 $ |
PlayGame
PXG/USD |
12 $ |
L:
0.00005976 $
H: 0.00006297 $ |
0.00005976 $
(-0.02%)
0.00005976 $ |
Agrello
DLT/BTC |
11 $ |
L:
0.041288 $
H: 0.043044 $ |
0.042662 $
(-0.23%)
0.04276 $ |
Blackmoon
BMC/BTC |
11 $ |
L:
0.040563 $
H: 0.046245 $ |
0.041075 $
(-4.6%)
0.043054 $ |
|
Quanta Utility Token
QNTU/ETH |
11 $ |
L:
0.00001723 $
H: 0.0000217 $ |
0.00001773 $
(-18.66%)
0.00002179 $ |
Mithril
MITH/ETH |
11 $ |
L:
0.005919 $
H: 0.006178 $ |
0.006013 $
(-7.32%)
0.006488 $ |
|
Blackmoon
BMC/USD |
10 $ |
L:
0.038632 $
H: 0.039405 $ |
0.038632 $
(1.19%)
0.038178 $ |
|
QuarkChain
QKC/BTC |
10 $ |
L:
0.005731 $
H: 0.006291 $ |
0.005802 $
(-8.36%)
0.006332 $ |
BOScoin
BOS/BTC |
10 $ |
L:
0.005461 $
H: 0.006567 $ |
0.006514 $
(15.41%)
0.005644 $ |
SingularityNET
AGI/BTC |
10 $ |
L:
0.065176 $
H: 0.073071 $ |
0.072478 $
(10.69%)
0.06548 $ |
All Sports
SOC/BTC |
10 $ |
L:
0.003529 $
H: 0.003642 $ |
0.003613 $
(1.33%)
0.003565 $ |
|
DigiByte
DGB/TUSD |
10 $ |
L:
0.023236 $
H: 0.023511 $ |
0.023422 $
(-5.36%)
0.024749 $ |
|
DigitalNote
XDN/ETH |
10 $ |
L:
0.000786 $
H: 0.00084 $ |
0.000798 $
(-14.92%)
0.000939 $ |
|
United Traders Token
UTT/ETH |
9 $ |
L:
0.152245 $
H: 0.16012 $ |
0.156948 $
(-19.07%)
0.193933 $ |
FLIP
FLP/BTC |
9 $ |
L:
0.0041 $
H: 0.004415 $ |
0.00415 $
(-4.14%)
0.004329 $ |
|
PowerLedger
POWR/ETH |
9 $ |
L:
0.085757 $
H: 0.09039 $ |
0.087118 $
(-0.43%)
0.087493 $ |
Engagement Token
ENGT/BTC |
9 $ |
L:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
|
Loom Network
LOOM/BTC |
9 $ |
L:
0.022709 $
H: 0.025005 $ |
0.024311 $
(2.77%)
0.023655 $ |
Tachyon Protocol
IPX/BTC |
9 $ |
L:
0.066506 $
H: 0.068261 $ |
0.067596 $
(-0.99%)
0.068271 $ |
Lunyr
LUN/BTC |
9 $ |
L:
0.15691 $
H: 0.175487 $ |
0.172969 $
(11.98%)
0.154467 $ |
|
Fortuna
FOTA/ETH |
8 $ |
L:
0.000664 $
H: 0.000711 $ |
0.000674 $
(-12.22%)
0.000768 $ |
|
indaHash
IDH/BTC |
8 $ |
L:
0.003136 $
H: 0.003421 $ |
0.003393 $
(-5.81%)
0.003602 $ |
|
Lisk
LSK/EOS |
8 $ |
L:
1.34 $
H: 1.41 $ |
1.38 $
(-0.09%)
1.38 $ |
U Network
UUU/BTC |
7 $ |
L:
0.00053 $
H: 0.000596 $ |
0.000537 $
(-1.7%)
0.000546 $ |
ShowHand
HAND/USD |
7 $ |
L:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
|
EOS
EOS/PAX |
7 $ |
L:
2.72 $
H: 2.72 $ |
2.72 $
(0.9%)
2.70 $ |
Super Bitcoin
SBTC/BTC |
7 $ |
L:
1.74 $
H: 1.93 $ |
1.76 $
(0.28%)
1.76 $ |
Achain
ACT/ETH |
7 $ |
L:
0.009438 $
H: 0.009964 $ |
0.009587 $
(-7.6%)
0.010376 $ |
|
PlayGame
PXG/BTC |
6 $ |
L:
0.00005623 $
H: 0.00006291 $ |
0.0000624 $
(-24.79%)
0.00008296 $ |
|
Patientory
PTOY/ETH |
6 $ |
L:
0.005726 $
H: 0.009704 $ |
0.005817 $
(-20.28%)
0.007296 $ |
|
IHT Real Estate Protocol
IHT/ETH |
6 $ |
L:
0.00087 $
H: 0.00095 $ |
0.000927 $
(3.92%)
0.000892 $ |
|
SIRIN LABS Token
SRN/ETH |
6 $ |
L:
0.010911 $
H: 0.011308 $ |
0.011084 $
(-2.62%)
0.011383 $ |
|
Status
SNT/ETH |
6 $ |
L:
0.026196 $
H: 0.027191 $ |
0.026612 $
(-1%)
0.026882 $ |
|
Zeusshield
ZSC/BTC |
6 $ |
L:
0.000227 $
H: 0.000253 $ |
0.00023 $
(-8.27%)
0.000251 $ |
|
Super Bitcoin
SBTC/ETH |
6 $ |
L:
1.40 $
H: 1.97 $ |
1.42 $
(-34.64%)
2.17 $ |
SportyCo
SPF/BTC |
6 $ |
L:
0.000907 $
H: 0.000954 $ |
0.000952 $
(-6.18%)
0.001015 $ |
|
Monetha
MTH/ETH |
5 $ |
L:
0.00716 $
H: 0.007421 $ |
0.007274 $
(0.15%)
0.007263 $ |
|
Covesting
COV/ETH |
5 $ |
L:
0.210082 $
H: 0.237436 $ |
0.224452 $
(-0.61%)
0.225834 $ |
|
Substratum
SUB/ETH |
5 $ |
L:
0.002542 $
H: 0.002643 $ |
0.002591 $
(-2.13%)
0.002647 $ |
Rivetz
RVT/BTC |
5 $ |
L:
0.002963 $
H: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
Celer Network
CELR/BTC |
5 $ |
L:
0.005538 $
H: 0.005762 $ |
0.005606 $
(-6.71%)
0.006009 $ |
|
Tachyon Protocol
IPX/USDT |
5 $ |
L:
0.067113 $
H: 0.067402 $ |
0.067166 $
(-1.2%)
0.067985 $ |
|
SunContract
SNC/ETH |
4 $ |
L:
0.025558 $
H: 0.026488 $ |
0.025963 $
(4.01%)
0.024962 $ |
|
Mithril
MITH/BTC |
4 $ |
L:
0.00584 $
H: 0.006081 $ |
0.005912 $
(-3.12%)
0.006102 $ |
Playkey
PKT/BTC |
4 $ |
L:
0.027019 $
H: 0.028693 $ |
0.028451 $
(6.05%)
0.026828 $ |
Ink
INK/BTC |
4 $ |
L:
0.000918 $
H: 0.000946 $ |
0.000929 $
(0.17%)
0.000928 $ |
|
DomRaider
DRT/USDT |
4 $ |
L:
0.002 $
H: 0.002003 $ |
0.002002 $
(52.41%)
0.001314 $ |
|
Alphacat
ACAT/USD |
3 $ |
L:
0.000423 $
H: 0.000423 $ |
0.000423 $
(-1.02%)
0.000427 $ |
|
Crowd Machine
CMCT/ETH |
3 $ |
L:
0.000506 $
H: 0.00053 $ |
0.000514 $
(78.42%)
0.000288 $ |
|
Status
SNT/USD |
3 $ |
L:
0.026216 $
H: 0.027022 $ |
0.026445 $
(1.71%)
0.026001 $ |
Steem Dollars
SBD/BTC |
3 $ |
L:
0.324742 $
H: 0.341372 $ |
0.338603 $
(0.22%)
0.337863 $ |
|
Ethereum
ETH/PAX |
3 $ |
L:
378.09 $
H: 382.19 $ |
380.81 $
(-2.22%)
389.47 $ |
|
Ethereum
ETH/GUSD |
3 $ |
L:
385.57 $
H: 386.73 $ |
385.57 $
(-1.82%)
392.74 $ |
|
Streamr DATAcoin
DATA/ETH |
3 $ |
L:
0.040905 $
H: 0.043111 $ |
0.041554 $
(-1.69%)
0.04227 $ |
|
U Network
UUU/ETH |
3 $ |
L:
0.000535 $
H: 0.000591 $ |
0.000543 $
(-17.28%)
0.000657 $ |
|
Bitcoin
BTC/GUSD |
3 $ |
L:
10,972.38 $
H: 11,026.92 $ |
10,972.38 $
(-0.11%)
10,984.96 $ |
|
aelf
ELF/USD |
3 $ |
L:
0.103646 $
H: 0.113337 $ |
0.103646 $
(1.87%)
0.101741 $ |
|
LockTrip
LOC/ETH |
3 $ |
L:
0.416664 $
H: 0.438432 $ |
0.423274 $
(-1%)
0.427536 $ |
Po.et
POE/BTC |
2 $ |
L:
0.001758 $
H: 0.001874 $ |
0.001847 $
(5.54%)
0.00175 $ |
|
Ambrosus
AMB/ETH |
2 $ |
L:
0.020288 $
H: 0.021637 $ |
0.021209 $
(-0.67%)
0.021352 $ |
Wiki Token
WIKI/BTC |
2 $ |
L:
0.348317 $
H: 0.359252 $ |
0.356338 $
(-1.08%)
0.360241 $ |
MicroMoney
AMM/BTC |
2 $ |
L:
0.008651 $
H: 0.009161 $ |
0.008758 $
(-2.16%)
0.008951 $ |
|
Mithril
MITH/USD |
2 $ |
L:
0.005856 $
H: 0.006124 $ |
0.005935 $
(-4.85%)
0.006237 $ |
Etheroll
DICE/BTC |
2 $ |
L:
0.454185 $
H: 0.485624 $ |
0.481686 $
(5.07%)
0.458456 $ |
Bitcoiin
B2G/USD |
2 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
|
Maker
MKR/DAI |
2 $ |
L:
491.41 $
H: 499.96 $ |
497.85 $
(-0.05%)
498.12 $ |
Dynamic Trading Rights
DTR/BTC |
2 $ |
L:
0.008549 $
H: 0.009854 $ |
0.008806 $
(5.09%)
0.008379 $ |
|
Dynamic Trading Rights
DTR/ETH |
2 $ |
L:
0.008454 $
H: 0.008762 $ |
0.008588 $
(-15.29%)
0.010138 $ |
|
BOX Token
BOX/BTC |
2 $ |
L:
0.010284 $
H: 0.011026 $ |
0.010564 $
(-1.25%)
0.010698 $ |
|
Ripple
XRP/DAI |
2 $ |
L:
0.247741 $
H: 0.255205 $ |
0.249853 $
(-1.04%)
0.252476 $ |
|
Cindicator
CND/ETH |
2 $ |
L:
0.009733 $
H: 0.010099 $ |
0.009899 $
(-1.79%)
0.01008 $ |
Opus
OPT/BTC |
2 $ |
L:
0.001573 $
H: 0.001607 $ |
0.001593 $
(0.28%)
0.001588 $ |
|
LockTrip
LOC/USD |
2 $ |
L:
0.420001 $
H: 0.45 $ |
0.420001 $
(-3.85%)
0.43683 $ |
|
Melon
MLN/ETH |
2 $ |
L:
37.48 $
H: 38.85 $ |
38.08 $
(-20.87%)
48.12 $ |
|
EOS
EOS/GUSD |
1 $ |
L:
2.71 $
H: 2.71 $ |
2.71 $
(-1.62%)
2.75 $ |
Edgeless
EDG/BTC |
1 $ |
L:
0.005969 $
H: 0.006677 $ |
0.006152 $
(0.28%)
0.006135 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
L:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
Santiment Network Token
SAN/ETH |
1 $ |
L:
0.135665 $
H: 0.174627 $ |
0.171168 $
(107.4%)
0.082531 $ |
|
Everex
EVX/ETH |
1 $ |
L:
0.274024 $
H: 0.283998 $ |
0.278372 $
(-0.35%)
0.279341 $ |
|
DWS
DWS/BTC |
1 $ |
L:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
|
Chiliz
CHZ/BTC |
1 $ |
L:
0.011955 $
H: 0.012422 $ |
0.012321 $
(-2.18%)
0.012595 $ |
|
Litecoin
LTC/DAI |
1 $ |
L:
48.20 $
H: 48.53 $ |
48.20 $
(-1.31%)
48.84 $ |
Emercoin
EMC/BTC |
1 $ |
L:
0.042174 $
H: 0.043044 $ |
0.042695 $
(0.28%)
0.042574 $ |
|
Emercoin
EMC/USDT |
1 $ |
L:
0.038518 $
H: 0.03857 $ |
0.038549 $
(-12.99%)
0.044302 $ |
PlayChip
PLA/BTC |
1 $ |
L:
0.000614 $
H: 0.000646 $ |
0.000628 $
(4.47%)
0.000601 $ |
SingularDTV
SNGLS/BTC |
1 $ |
L:
0.008002 $
H: 0.008335 $ |
0.008101 $
(0.28%)
0.008078 $ |
Odyssey
OCN/BTC |
1 $ |
L:
0.000341 $
H: 0.000379 $ |
0.00035 $
(1.78%)
0.000344 $ |
|
Odyssey
OCN/ETH |
1 $ |
L:
0.000337 $
H: 0.000383 $ |
0.000374 $
(8.14%)
0.000346 $ |
Digital Insurance Token
DIT/BTC |
1 $ |
L:
0.001407 $
H: 0.001473 $ |
0.001424 $
(-2.24%)
0.001457 $ |
Electrify.Asia
ELEC/ETH |
1 $ |
L:
0.00072 $
H: 0.000763 $ |
0.000744 $
(-6.61%)
0.000797 $ |
|
Pillar
PLR/USD |
1 $ |
L:
0.011568 $
H: 0.015234 $ |
0.011568 $
(-22.73%)
0.014971 $ |
|
FuzeX
FXT/ETH |
1 $ |
L:
0.000293 $
H: 0.000313 $ |
0.000306 $
(3.72%)
0.000295 $ |
|
Achain
ACT/BTC |
1 $ |
L:
0.009251 $
H: 0.010971 $ |
0.010882 $
(12.83%)
0.009645 $ |
Aergo
AERGO/BTC |
1 $ |
L:
0.036767 $
H: 0.03854 $ |
0.038227 $
(0.02%)
0.038219 $ |
Maecenas
ART/BTC |
1 $ |
L:
0.003136 $
H: 0.003309 $ |
0.003176 $
(-2.96%)
0.003273 $ |
|
Steem Dollars
SBD/USD |
1 $ |
L:
0.313556 $
H: 0.313556 $ |
0.313556 $
(6.29%)
0.295 $ |
|
SwftCoin
SWFTC/ETH |
0 $ |
L:
0.001228 $
H: 0.001272 $ |
0.001247 $
(-6.38%)
0.001332 $ |
|
Electrify.Asia
ELEC/BTC |
0 $ |
L:
0.000723 $
H: 0.000784 $ |
0.000744 $
(-14.72%)
0.000873 $ |
|
Ethereum
ETH/EURS |
0 $ |
L:
378.46 $
H: 385.75 $ |
378.46 $
(-2.27%)
387.24 $ |
|
Crowd Machine
CMCT/USD |
0 $ |
L:
0.000489 $
H: 0.000629 $ |
0.000506 $
(-11.1%)
0.000569 $ |
bitJob
STU/BTC |
0 $ |
L:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
AppCoins
APPC/BTC |
0 $ |
L:
0.036767 $
H: 0.037526 $ |
0.037221 $
(-0.91%)
0.037563 $ |
|
Dragon Coins
DRG/BTC |
0 $ |
L:
0.011906 $
H: 0.013741 $ |
0.012053 $
(-5.87%)
0.012805 $ |
|
MicroMoney
AMM/ETH |
0 $ |
L:
0.00862 $
H: 0.010099 $ |
0.008756 $
(-8.49%)
0.009569 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
Viberate
VIB/BTC |
0 $ |
L:
0.015601 $
H: 0.016864 $ |
0.015988 $
(-2.58%)
0.016411 $ |
Ti-Value
TV/BTC |
0 $ |
L:
0.306943 $
H: 0.313272 $ |
0.310731 $
(25.66%)
0.247289 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
|
Ti-Value
TV/ETH |
0 $ |
L:
0.291256 $
H: 0.301857 $ |
0.295877 $
(4.26%)
0.283784 $ |
|
PlayChip
PLA/ETH |
0 $ |
L:
0.000608 $
H: 0.00064 $ |
0.000618 $
(0.62%)
0.000614 $ |
BitDegree
BDG/BTC |
0 $ |
L:
0.001157 $
H: 0.001191 $ |
0.001181 $
(0.28%)
0.001178 $ |
|
ShowHand
HAND/ETH |
0 $ |
L:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
Usechain Token
USE/BTC |
0 $ |
L:
0.000358 $
H: 0.000365 $ |
0.000362 $
(-12.33%)
0.000413 $ |
|
SportyCo
SPF/ETH |
0 $ |
L:
0.000891 $
H: 0.000957 $ |
0.000945 $
(-2.12%)
0.000965 $ |
|
SportyCo
SPF/USD |
0 $ |
L:
0.000925 $
H: 0.000925 $ |
0.000925 $
(18.32%)
0.000782 $ |
|
Monero
XMR/DAI |
0 $ |
L:
94.10 $
H: 94.10 $ |
94.10 $
(6.12%)
88.68 $ |
Spectiv
SIG/BTC |
0 $ |
L:
0.00002595 $
H: 0.00002659 $ |
0.00002638 $
(0.28%)
0.0000263 $ |
|
Decentraland
MANA/USD |
0 $ |
L:
0.082508 $
H: 0.082508 $ |
0.082508 $
(2.67%)
0.080361 $ |
|
Gas
GAS/ETH |
0 $ |
L:
1.96 $
H: 2.03 $ |
1.99 $
(-0.86%)
2.01 $ |
|
Viberate
VIB/ETH |
0 $ |
L:
0.016175 $
H: 0.0171 $ |
0.016431 $
(-2.48%)
0.016849 $ |
|
Ink
INK/USD |
0 $ |
L:
0.00092 $
H: 0.000934 $ |
0.000934 $
(1.49%)
0.00092 $ |
|
Tether
USDT/GUSD |
0 $ |
L:
1.01 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
|
Gnosis
GNO/ETH |
0 $ |
L:
54.41 $
H: 56.39 $ |
55.27 $
(-0.65%)
55.63 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
L:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
L:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
Cube
AUTO/BTC |
0 $ |
L:
0.00027 $
H: 0.000298 $ |
0.000274 $
(0.32%)
0.000273 $ |
|
Dovu
DOV/BTC |
0 $ |
L:
0.001028 $
H: 0.001158 $ |
0.001148 $
(10.97%)
0.001035 $ |
Friendz
FDZ/BTC |
0 $ |
L:
0.000761 $
H: 0.000777 $ |
0.000771 $
(-0.42%)
0.000774 $ |
|
Friendz
FDZ/ETH |
0 $ |
L:
0.000754 $
H: 0.000782 $ |
0.000766 $
(-0.86%)
0.000773 $ |
Aventus
AVT/ETH |
0 $ |
L:
0.224855 $
H: 0.233043 $ |
0.228427 $
(18.96%)
0.192017 $ |
CoinPoker
CHP/ETH |
0 $ |
L:
0.003036 $
H: 0.003185 $ |
0.003122 $
(0.41%)
0.003109 $ |
EchoLink
EKO/ETH |
0 $ |
L:
0.001894 $
H: 0.001963 $ |
0.001924 $
(-3.64%)
0.001997 $ |
Red Pulse Phoenix
PHX/BTC |
0 $ |
L:
0.002673 $
H: 0.00276 $ |
0.002706 $
(-0.84%)
0.002729 $ |
|
Ink
INK/ETH |
0 $ |
L:
0.000907 $
H: 0.00094 $ |
0.000922 $
(-0.29%)
0.000924 $ |
|
Crypto.com
MCO/ETH |
0 $ |
L:
4.44 $
H: 4.60 $ |
4.51 $
(-1.08%)
4.56 $ |
HelloGold
HGT/BTC |
0 $ |
L:
0.000843 $
H: 0.000905 $ |
0.000854 $
(2.92%)
0.00083 $ |
|
Ambrosus
AMB/USD |
0 $ |
L:
0.021207 $
H: 0.021441 $ |
0.021207 $
(-0.19%)
0.021246 $ |
|
Edgeless
EDG/USD |
0 $ |
L:
0.006001 $
H: 0.006549 $ |
0.006002 $
(0%)
0.006002 $ |
Aeon
AEON/BTC |
0 $ |
L:
0.396049 $
H: 0.404216 $ |
0.400938 $
(0.2%)
0.400152 $ |
Imbrex
REX/BTC |
0 $ |
L:
0.032871 $
H: 0.033549 $ |
0.033277 $
(34.85%)
0.024677 $ |
|
Stratis
STRAT/ETH |
0 $ |
L:
0.44998 $
H: 0.478593 $ |
0.469112 $
(-1.22%)
0.474887 $ |
Themis
GET/BTC |
0 $ |
L:
0.002595 $
H: 0.002649 $ |
0.002627 $
(-5.21%)
0.002772 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
L:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
|
Edgeless
EDG/ETH |
0 $ |
L:
0.005951 $
H: 0.006618 $ |
0.006274 $
(-2.29%)
0.006421 $ |
|
Dent
DENT/USD |
0 $ |
L:
0.000248 $
H: 0.000248 $ |
0.000248 $
(-0%)
0.000248 $ |
|
Ripple
XRP/EURS |
0 $ |
L:
0.247073 $
H: 0.248909 $ |
0.247073 $
(-2.01%)
0.252143 $ |
|
BOX Token
BOX/ETH |
0 $ |
L:
0.010341 $
H: 0.010994 $ |
0.010776 $
(1.36%)
0.010632 $ |
|
Gas
GAS/USD |
0 $ |
L:
1.99 $
H: 1.99 $ |
1.99 $
(-1.46%)
2.02 $ |
Penta
PNT/BTC |
0 $ |
L:
0.00004823 $
H: 0.00005121 $ |
0.00004882 $
(0.51%)
0.00004857 $ |
Monero Classic
XMC/BTC |
0 $ |
L:
0.927943 $
H: 0.948623 $ |
0.939397 $
(0.28%)
0.936736 $ |
FintruX Network
FTX/BTC |
0 $ |
L:
0.005404 $
H: 0.005515 $ |
0.00547 $
(-0.16%)
0.005479 $ |
DAV Coin
DAV/BTC |
0 $ |
L:
0.000314 $
H: 0.000341 $ |
0.000317 $
(-1.78%)
0.000323 $ |
|
Presearch
PRE/ETH |
0 $ |
L:
0.015532 $
H: 0.016097 $ |
0.015779 $
(-1.71%)
0.016053 $ |
|
Substratum
SUB/USD |
0 $ |
L:
0.002504 $
H: 0.002657 $ |
0.002657 $
(-3.22%)
0.002746 $ |
|
FLIP
FLP/ETH |
0 $ |
L:
0.004497 $
H: 0.004661 $ |
0.004569 $
(13.11%)
0.004039 $ |
|
openANX
OAX/ETH |
0 $ |
L:
0.089052 $
H: 0.092293 $ |
0.090465 $
(-3.56%)
0.093806 $ |
|
Red Pulse Phoenix
PHX/ETH |
0 $ |
L:
0.00263 $
H: 0.002726 $ |
0.002672 $
(-10.61%)
0.002989 $ |
VeriME
VME/ETH |
0 $ |
L:
0.000125 $
H: 0.000134 $ |
0.000133 $
(-0.77%)
0.000134 $ |
|
Steem Dollars
SBD/ETH |
0 $ |
L:
0.320312 $
H: 0.333873 $ |
0.325394 $
(-5.8%)
0.345431 $ |
|
Rentberry
BERRY/ETH |
0 $ |
L:
0.000562 $
H: 0.000582 $ |
0.000571 $
(-13.57%)
0.00066 $ |
|
Polymath
POLY/ETH |
0 $ |
L:
0.044638 $
H: 0.046263 $ |
0.045346 $
(8.94%)
0.041625 $ |
|
Quanta Utility Token
QNTU/USD |
0 $ |
L:
0.00002168 $
H: 0.00002169 $ |
0.00002168 $
(11.09%)
0.00001951 $ |
|
Blackmoon
BMC/ETH |
0 $ |
L:
0.039684 $
H: 0.041128 $ |
0.040313 $
(0.47%)
0.040127 $ |
Eristica
ERT/BTC |
0 $ |
L:
0.000808 $
H: 0.000824 $ |
0.000818 $
(-6.01%)
0.00087 $ |
|
DWS
DWS/ETH |
0 $ |
L:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |
|
Red Pulse Phoenix
PHX/USD |
0 $ |
L:
0.0027 $
H: 0.0027 $ |
0.0027 $
(-3.57%)
0.0028 $ |
|
Populous
PPT/ETH |
0 $ |
L:
0.261548 $
H: 0.271068 $ |
0.265698 $
(-2.7%)
0.273081 $ |
|
Zeusshield
ZSC/USD |
0 $ |
L:
0.000225 $
H: 0.000225 $ |
0.000225 $
(-15.69%)
0.000267 $ |