Deutsch
France
Italiano
ไทย
HitBTC Volume Prices and trading pairs available
View the volume of HitBTC or other cryptocurrency trading platforms in real time.
HitBTC
747.269M $
918
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
491.100M $ |
L:
7,097.23 $
H: 7,480.51 $ |
7,382.12 $
(-0.47%)
7,416.65 $ |
Ethereum
ETH/USD |
50.603M $ |
L:
143.83 $
H: 148.81 $ |
148.34 $
(-0.27%)
148.75 $ |
EOS
EOS/USD |
41.689M $ |
L:
2.61 $
H: 2.70 $ |
2.68 $
(-0.06%)
2.68 $ |
Litecoin
LTC/USD |
23.958M $ |
L:
43.69 $
H: 45.59 $ |
44.60 $
(-2.23%)
45.62 $ |
Ripple
XRP/USDT |
22.179M $ |
L:
0.211624 $
H: 0.226312 $ |
0.223684 $
(1.98%)
0.219334 $ |
Tron
TRX/USD |
13.526M $ |
L:
0.014172 $
H: 0.014729 $ |
0.014511 $
(-1.45%)
0.014724 $ |
|
Litecoin
LTC/BTC |
11.037M $ |
L:
42.57 $
H: 46.78 $ |
44.55 $
(-2.3%)
45.60 $ |
|
Ethereum
ETH/BTC |
8.077M $ |
L:
140.24 $
H: 152.36 $ |
148.28 $
(-0.28%)
148.70 $ |
|
EOS
EOS/BTC |
7.270M $ |
L:
2.55 $
H: 2.77 $ |
2.68 $
(-0.12%)
2.68 $ |
|
Ripple
XRP/BTC |
7.110M $ |
L:
0.206316 $
H: 0.229255 $ |
0.223575 $
(2.02%)
0.219147 $ |
Ethereum Classic
ETC/ETH |
5.146M $ |
L:
3.67 $
H: 3.86 $ |
3.80 $
(-0.25%)
3.81 $ |
|
Ethereum Classic
ETC/USD |
5.142M $ |
L:
3.72 $
H: 3.81 $ |
3.81 $
(-0.07%)
3.81 $ |
|
Tron
TRX/BTC |
5.123M $ |
L:
0.013759 $
H: 0.015148 $ |
0.01451 $
(-1.56%)
0.014739 $ |
VeChain
VET/BTC |
4.356M $ |
L:
0.006469 $
H: 0.007394 $ |
0.006861 $
(-4.27%)
0.007167 $ |
Cardano
ADA/USD |
3.601M $ |
L:
0.036705 $
H: 0.038117 $ |
0.037885 $
(-0.47%)
0.038065 $ |
NEO
NEO/USD |
3.536M $ |
L:
8.48 $
H: 8.86 $ |
8.69 $
(-1.91%)
8.86 $ |
|
EOS
EOS/ETH |
3.211M $ |
L:
2.58 $
H: 2.74 $ |
2.68 $
(-0.1%)
2.68 $ |
Ontology
ONT/USD |
2.898M $ |
L:
0.58852 $
H: 0.61706 $ |
0.608064 $
(0.11%)
0.60737 $ |
Monero
XMR/USD |
2.085M $ |
L:
51.84 $
H: 54.10 $ |
54.10 $
(0.08%)
54.05 $ |
Zcash
ZEC/USD |
2.019M $ |
L:
26.44 $
H: 30.53 $ |
30.20 $
(10.84%)
27.25 $ |
|
Tron
TRX/ETH |
1.810M $ |
L:
0.013924 $
H: 0.014857 $ |
0.014488 $
(-1.72%)
0.014741 $ |
|
Monero
XMR/BTC |
1.755M $ |
L:
50.21 $
H: 54.95 $ |
54.06 $
(0.01%)
54.05 $ |
Stellar
XLM/USD |
1.641M $ |
L:
0.054096 $
H: 0.055927 $ |
0.055532 $
(-0.62%)
0.05588 $ |
IOStoken
IOST/USD |
1.607M $ |
L:
0.005324 $
H: 0.005739 $ |
0.005685 $
(-0.89%)
0.005736 $ |
|
Cardano
ADA/BTC |
1.461M $ |
L:
0.035451 $
H: 0.038929 $ |
0.037885 $
(-0.52%)
0.038084 $ |
Dash
DASH/USD |
1.449M $ |
L:
49.35 $
H: 51.49 $ |
50.03 $
(-2.8%)
51.47 $ |
Qtum
QTUM/USD |
1.370M $ |
L:
1.68 $
H: 1.74 $ |
1.73 $
(-0.61%)
1.74 $ |
|
Ethereum Classic
ETC/BTC |
1.367M $ |
L:
3.62 $
H: 3.92 $ |
3.80 $
(-0.06%)
3.80 $ |
Verge
XVG/BTC |
1.338M $ |
L:
0.003791 $
H: 0.004638 $ |
0.004364 $
(10.28%)
0.003958 $ |
|
Dash
DASH/BTC |
1.214M $ |
L:
47.52 $
H: 52.77 $ |
50.02 $
(-2.8%)
51.46 $ |
|
Ontology
ONT/BTC |
1.152M $ |
L:
0.578921 $
H: 0.622678 $ |
0.608065 $
(0.25%)
0.606534 $ |
|
Zcash
ZEC/BTC |
862.846K $ |
L:
26.08 $
H: 30.92 $ |
30.21 $
(10.71%)
27.29 $ |
|
Ethereum
ETH/DAI |
748.793K $ |
L:
143.70 $
H: 148.78 $ |
148.23 $
(-0.37%)
148.78 $ |
IOTA
IOT/BTC |
691.033K $ |
L:
0.190192 $
H: 0.207764 $ |
0.20464 $
(1.68%)
0.201251 $ |
|
Qtum
QTUM/BTC |
631.733K $ |
L:
1.63 $
H: 1.79 $ |
1.73 $
(-0.54%)
1.74 $ |
|
Stellar
XLM/BTC |
507.113K $ |
L:
0.052278 $
H: 0.057188 $ |
0.055536 $
(-0.69%)
0.055922 $ |
Digitex Futures
DGTX/BTC |
494.188K $ |
L:
0.040319 $
H: 0.046304 $ |
0.042115 $
(-5.72%)
0.04467 $ |
NEM
XEM/USD |
449.699K $ |
L:
0.034721 $
H: 0.036107 $ |
0.035641 $
(-0.6%)
0.035856 $ |
|
VeChain
VET/USDT |
406.068K $ |
L:
0.006669 $
H: 0.007165 $ |
0.006878 $
(-4.01%)
0.007166 $ |
|
Bitcoin
BTC/USDC |
403.362K $ |
L:
7,097.54 $
H: 7,464.93 $ |
7,357.35 $
(-0.77%)
7,414.20 $ |
|
IOStoken
IOST/BTC |
387.463K $ |
L:
0.005273 $
H: 0.005942 $ |
0.005664 $
(-0.47%)
0.005691 $ |
Centrality
CENNZ/BTC |
359.602K $ |
L:
0.120525 $
H: 0.140828 $ |
0.133609 $
(-1.55%)
0.135717 $ |
EnjinCoin
ENJ/BTC |
351.400K $ |
L:
0.070903 $
H: 0.105952 $ |
0.092799 $
(15.47%)
0.08037 $ |
|
IOTA
IOT/USD |
348.542K $ |
L:
0.195409 $
H: 0.205142 $ |
0.205142 $
(1.89%)
0.201337 $ |
0x
ZRX/USD |
336.362K $ |
L:
0.223587 $
H: 0.237756 $ |
0.229608 $
(-2.02%)
0.234346 $ |
|
0x
ZRX/BTC |
326.706K $ |
L:
0.220014 $
H: 0.241254 $ |
0.229451 $
(-2.02%)
0.234181 $ |
Augur
REP/BTC |
301.333K $ |
L:
9.57 $
H: 10.85 $ |
10.56 $
(5.54%)
10.00 $ |
Tierion
TNT/BTC |
297.852K $ |
L:
0.060481 $
H: 0.070523 $ |
0.063291 $
(-7.53%)
0.068445 $ |
Dogecoin
DOGE/BTC |
277.711K $ |
L:
0.002077 $
H: 0.00226 $ |
0.002187 $
(0.35%)
0.00218 $ |
|
Zcash
ZEC/ETH |
273.091K $ |
L:
26.24 $
H: 30.70 $ |
30.23 $
(11%)
27.24 $ |
OmiseGO
OMG/BTC |
271.278K $ |
L:
0.689993 $
H: 0.754185 $ |
0.727656 $
(-1.14%)
0.736028 $ |
ICON
ICX/BTC |
270.901K $ |
L:
0.097764 $
H: 0.127692 $ |
0.116069 $
(1.43%)
0.114431 $ |
Maker
MKR/USD |
256.207K $ |
L:
466.00 $
H: 525.71 $ |
506.84 $
(-5.99%)
539.14 $ |
Neblio
NEBL/BTC |
243.615K $ |
L:
0.464656 $
H: 0.559467 $ |
0.520292 $
(4.45%)
0.498102 $ |
|
ICON
ICX/USD |
240.516K $ |
L:
0.102814 $
H: 0.124997 $ |
0.117196 $
(2.19%)
0.114683 $ |
|
NEO
NEO/BTC |
237.481K $ |
L:
8.27 $
H: 9.05 $ |
8.69 $
(-1.9%)
8.86 $ |
Verasity
VRA/BTC |
234.652K $ |
L:
0.000664 $
H: 0.001047 $ |
0.000894 $
(-11.31%)
0.001008 $ |
|
Dash
DASH/ETH |
222.790K $ |
L:
48.09 $
H: 52.19 $ |
50.05 $
(-2.86%)
51.53 $ |
Zilliqa
ZIL/USD |
213.234K $ |
L:
0.005261 $
H: 0.005672 $ |
0.00567 $
(2.15%)
0.005551 $ |
|
Ontology
ONT/ETH |
208.145K $ |
L:
0.583275 $
H: 0.622201 $ |
0.608039 $
(-0.09%)
0.608588 $ |
|
OmiseGO
OMG/USD |
205.164K $ |
L:
0.69293 $
H: 0.738925 $ |
0.724582 $
(-1.94%)
0.738925 $ |
Stratis
STRAT/BTC |
203.453K $ |
L:
0.277502 $
H: 0.308571 $ |
0.29152 $
(-2.49%)
0.298965 $ |
Tezos
XTZ/USD |
192.834K $ |
L:
1.23 $
H: 1.29 $ |
1.28 $
(-0.6%)
1.28 $ |
|
Dogecoin
DOGE/USD |
189.474K $ |
L:
0.002112 $
H: 0.0022 $ |
0.002181 $
(-0.37%)
0.002189 $ |
|
Bitcoin
BTC/DAI |
181.356K $ |
L:
7,080.80 $
H: 7,439.62 $ |
7,369.71 $
(-1.28%)
7,465.29 $ |
Aeternity
AE/BTC |
177.999K $ |
L:
0.15181 $
H: 0.16689 $ |
0.16285 $
(2.22%)
0.15931 $ |
|
IOTA
IOT/ETH |
176.636K $ |
L:
0.191933 $
H: 0.206314 $ |
0.204663 $
(1.57%)
0.201491 $ |
Waves
WAVES/BTC |
173.424K $ |
L:
0.528957 $
H: 0.583255 $ |
0.556095 $
(-2.85%)
0.572417 $ |
|
Cardano
ADA/ETH |
161.253K $ |
L:
0.03605 $
H: 0.038326 $ |
0.037884 $
(-0.59%)
0.038109 $ |
|
Tezos
XTZ/BTC |
151.648K $ |
L:
1.21 $
H: 1.32 $ |
1.28 $
(-0.46%)
1.28 $ |
|
Maker
MKR/ETH |
149.451K $ |
L:
461.75 $
H: 531.26 $ |
510.47 $
(-3.33%)
528.06 $ |
|
Zilliqa
ZIL/BTC |
133.751K $ |
L:
0.005143 $
H: 0.005754 $ |
0.005675 $
(2.29%)
0.005548 $ |
|
NEM
XEM/BTC |
131.178K $ |
L:
0.034287 $
H: 0.036864 $ |
0.035678 $
(-0.63%)
0.035904 $ |
Golem
GNT/USD |
126.188K $ |
L:
0.034702 $
H: 0.036632 $ |
0.035756 $
(-2.58%)
0.036704 $ |
Bitcoin Gold
BTG/BTC |
123.390K $ |
L:
5.65 $
H: 6.15 $ |
5.94 $
(-0.18%)
5.95 $ |
|
Bitcoin Gold
BTG/USD |
121.118K $ |
L:
5.70 $
H: 5.98 $ |
5.94 $
(-0.15%)
5.95 $ |
|
Bitcoin
BTC/EURS |
119.252K $ |
L:
7,178.38 $
H: 7,414.40 $ |
7,347.06 $
(-2.24%)
7,515.42 $ |
|
Monero
XMR/ETH |
118.472K $ |
L:
51.13 $
H: 54.27 $ |
54.06 $
(0.08%)
54.02 $ |
MaidSafeCoin
MAID/BTC |
113.115K $ |
L:
0.106856 $
H: 0.122381 $ |
0.111278 $
(-7.84%)
0.120743 $ |
NANO
NANO/BTC |
112.469K $ |
L:
0.783534 $
H: 0.840959 $ |
0.818677 $
(-0.67%)
0.824212 $ |
Komodo
KMD/BTC |
111.201K $ |
L:
0.599645 $
H: 0.679978 $ |
0.63154 $
(-3.5%)
0.654445 $ |
|
Qtum
QTUM/ETH |
106.755K $ |
L:
1.65 $
H: 1.76 $ |
1.73 $
(-0.59%)
1.74 $ |
|
Verge
XVG/ETH |
102.929K $ |
L:
0.003805 $
H: 0.004601 $ |
0.004397 $
(10.83%)
0.003968 $ |
Lisk
LSK/BTC |
99.271K $ |
L:
0.637899 $
H: 0.707133 $ |
0.694215 $
(3.31%)
0.671948 $ |
Steem
STEEM/BTC |
93.652K $ |
L:
0.114194 $
H: 0.124969 $ |
0.118874 $
(-0.66%)
0.11966 $ |
Metaverse ETP
ETP/BTC |
90.025K $ |
L:
0.36863 $
H: 0.414345 $ |
0.389924 $
(-1.73%)
0.396791 $ |
|
Augur
REP/USDT |
86.595K $ |
L:
9.89 $
H: 10.62 $ |
10.51 $
(4.93%)
10.01 $ |
Bytom
BTM/USD |
84.639K $ |
L:
0.053334 $
H: 0.056382 $ |
0.05373 $
(-4.61%)
0.056324 $ |
|
Bytom
BTM/BTC |
79.793K $ |
L:
0.051796 $
H: 0.057136 $ |
0.054 $
(-3.55%)
0.055988 $ |
Bancor
BNT/BTC |
79.622K $ |
L:
0.250603 $
H: 0.269149 $ |
0.265535 $
(0.85%)
0.263291 $ |
Dentacoin
DCN/ETH |
79.266K $ |
L:
0.00001538 $
H: 0.00001736 $ |
0.00001662 $
(1.91%)
0.00001631 $ |
DAO.Casino
BET/BTC |
78.538K $ |
L:
0.030571 $
H: 0.04189 $ |
0.037538 $
(7.4%)
0.034952 $ |
Zcoin
XZC/BTC |
71.885K $ |
L:
3.26 $
H: 3.61 $ |
3.47 $
(-0.42%)
3.49 $ |
|
EOS
EOS/DAI |
69.985K $ |
L:
2.61 $
H: 2.70 $ |
2.68 $
(0.03%)
2.68 $ |
Crypto.com Chain
CRO/BTC |
69.795K $ |
L:
0.026097 $
H: 0.030139 $ |
0.029388 $
(7.56%)
0.027323 $ |
|
MaidSafeCoin
MAID/USD |
67.585K $ |
L:
0.10977 $
H: 0.121171 $ |
0.112216 $
(-7.03%)
0.120702 $ |
Silverway
SLV/BTC |
66.555K $ |
L:
0.252172 $
H: 0.338867 $ |
0.295292 $
(-5.2%)
0.311499 $ |
|
Stellar
XLM/ETH |
66.351K $ |
L:
0.053249 $
H: 0.056514 $ |
0.05544 $
(-1.04%)
0.056025 $ |
BitShares
BTS/BTC |
63.520K $ |
L:
0.017857 $
H: 0.02031 $ |
0.019703 $
(1.13%)
0.019484 $ |
Horizen
ZEN/BTC |
61.160K $ |
L:
4.50 $
H: 5.22 $ |
4.81 $
(-6.67%)
5.15 $ |
Grin
GRIN/BTC |
60.792K $ |
L:
1.24 $
H: 1.47 $ |
1.31 $
(-9.73%)
1.45 $ |
NxT
NXT/BTC |
60.736K $ |
L:
0.009305 $
H: 0.010888 $ |
0.010187 $
(-3.89%)
0.010599 $ |
|
Dogecoin
DOGE/ETH |
60.577K $ |
L:
0.002086 $
H: 0.002225 $ |
0.002186 $
(0.04%)
0.002185 $ |
|
Tierion
TNT/USD |
60.357K $ |
L:
0.063019 $
H: 0.068696 $ |
0.063163 $
(-7.95%)
0.068621 $ |
|
Bitcoin
BTC/USD |
57.457K $ |
L:
7,099.66 $
H: 7,471.00 $ |
7,412.44 $
(-0.29%)
7,434.34 $ |
|
Dentacoin
DCN/USD |
55.831K $ |
L:
0.0000159 $
H: 0.00001697 $ |
0.00001664 $
(2.71%)
0.0000162 $ |
|
Augur
REP/ETH |
52.743K $ |
L:
9.64 $
H: 10.80 $ |
10.58 $
(5.79%)
10.01 $ |
|
Maker
MKR/BTC |
52.431K $ |
L:
447.69 $
H: 546.00 $ |
503.46 $
(-4.97%)
529.77 $ |
|
OmiseGO
OMG/ETH |
52.207K $ |
L:
0.698928 $
H: 0.750012 $ |
0.728611 $
(-1.21%)
0.737532 $ |
LIFE
LIFE/BTC |
50.898K $ |
L:
0.00003804 $
H: 0.00005475 $ |
0.00004776 $
(-10.31%)
0.00005325 $ |
|
Bancor
BNT/USD |
48.304K $ |
L:
0.254856 $
H: 0.278702 $ |
0.266344 $
(0.35%)
0.265421 $ |
|
NEM
XEM/ETH |
47.710K $ |
L:
0.034377 $
H: 0.036643 $ |
0.035702 $
(-0.61%)
0.035919 $ |
|
Bytom
BTM/ETH |
44.854K $ |
L:
0.052245 $
H: 0.056056 $ |
0.054063 $
(-3.69%)
0.056135 $ |
Eidoo
EDO/BTC |
42.229K $ |
L:
0.216678 $
H: 0.243042 $ |
0.227886 $
(-3.47%)
0.236072 $ |
Siacoin
SC/BTC |
41.994K $ |
L:
0.001378 $
H: 0.001526 $ |
0.001455 $
(-3.09%)
0.001502 $ |
|
Verasity
VRA/ETH |
41.953K $ |
L:
0.000679 $
H: 0.001027 $ |
0.000878 $
(-14%)
0.001021 $ |
|
Komodo
KMD/USD |
37.961K $ |
L:
0.616881 $
H: 0.653043 $ |
0.628777 $
(-3.72%)
0.653073 $ |
|
Bitcoin Gold
BTG/ETH |
37.346K $ |
L:
5.70 $
H: 6.02 $ |
5.97 $
(0.06%)
5.96 $ |
DigiByte
DGB/BTC |
36.754K $ |
L:
0.00605 $
H: 0.006739 $ |
0.006303 $
(-5.05%)
0.006638 $ |
Ardor
ARDR/BTC |
36.438K $ |
L:
0.042761 $
H: 0.048676 $ |
0.045917 $
(-2.24%)
0.04697 $ |
ZrCoin
ZRC/BTC |
35.032K $ |
L:
1.28 $
H: 1.61 $ |
1.37 $
(-8.21%)
1.49 $ |
|
0x
ZRX/ETH |
34.362K $ |
L:
0.222204 $
H: 0.238163 $ |
0.229544 $
(-2.05%)
0.234353 $ |
|
Centrality
CENNZ/ETH |
33.685K $ |
L:
0.121748 $
H: 0.137388 $ |
0.132719 $
(-0.76%)
0.133736 $ |
|
NxT
NXT/USD |
30.888K $ |
L:
0.010047 $
H: 0.010747 $ |
0.010225 $
(-3.15%)
0.010558 $ |
|
MaidSafeCoin
MAID/ETH |
30.715K $ |
L:
0.107874 $
H: 0.121376 $ |
0.111661 $
(-7.23%)
0.120364 $ |
|
NxT
NXT/ETH |
29.916K $ |
L:
0.009506 $
H: 0.010736 $ |
0.010233 $
(-3.36%)
0.010588 $ |
|
Golem
GNT/BTC |
29.381K $ |
L:
0.033279 $
H: 0.037702 $ |
0.035604 $
(-2.8%)
0.036631 $ |
Nexo
NEXO/BTC |
24.993K $ |
L:
0.090965 $
H: 0.100067 $ |
0.09596 $
(1.23%)
0.094792 $ |
|
Metaverse ETP
ETP/USD |
24.793K $ |
L:
0.384191 $
H: 0.404588 $ |
0.390497 $
(-1.46%)
0.396284 $ |
|
NANO
NANO/USD |
24.177K $ |
L:
0.793919 $
H: 0.840735 $ |
0.826353 $
(-0.15%)
0.827612 $ |
|
Lisk
LSK/ETH |
24.164K $ |
L:
0.640245 $
H: 0.699982 $ |
0.697222 $
(3.69%)
0.672439 $ |
|
Litecoin
LTC/ETH |
22.918K $ |
L:
43.15 $
H: 45.81 $ |
44.55 $
(-2.38%)
45.64 $ |
Binance Coin
BNB/BTC |
22.857K $ |
L:
14.66 $
H: 15.86 $ |
15.63 $
(1.57%)
15.38 $ |
|
Komodo
KMD/ETH |
19.795K $ |
L:
0.610324 $
H: 0.662786 $ |
0.634757 $
(-3.42%)
0.657246 $ |
|
Eidoo
EDO/USD |
17.819K $ |
L:
0.224083 $
H: 0.236741 $ |
0.227536 $
(-4.17%)
0.237441 $ |
|
Verge
XVG/USD |
17.191K $ |
L:
0.003821 $
H: 0.004599 $ |
0.004366 $
(10.27%)
0.00396 $ |
|
Grin
GRINUSD |
16.944K $ |
L:
1.30 $
H: 1.45 $ |
1.31 $
(-10.82%)
1.47 $ |
Streamr DATAcoin
DATA/BTC |
16.667K $ |
L:
0.016585 $
H: 0.021527 $ |
0.020227 $
(3.07%)
0.019625 $ |
|
ICON
ICX/ETH |
16.510K $ |
L:
0.100493 $
H: 0.127481 $ |
0.115818 $
(0.58%)
0.115152 $ |
|
Tierion
TNT/ETH |
14.399K $ |
L:
0.061433 $
H: 0.069808 $ |
0.063422 $
(-7.64%)
0.068668 $ |
|
DAO.Casino
BET/ETH |
14.171K $ |
L:
0.031499 $
H: 0.038393 $ |
0.037382 $
(5.7%)
0.035365 $ |
LATOKEN
LA/ETH |
13.656K $ |
L:
0.100258 $
H: 0.111752 $ |
0.104233 $
(-3.56%)
0.10808 $ |
|
Zcoin
XZC/USD |
13.534K $ |
L:
3.26 $
H: 3.59 $ |
3.50 $
(-0.68%)
3.52 $ |
|
Tezos
XTZ/ETH |
12.657K $ |
L:
1.21 $
H: 1.31 $ |
1.27 $
(-0.82%)
1.28 $ |
|
Grin
GRIN/ETH |
12.653K $ |
L:
1.26 $
H: 1.44 $ |
1.30 $
(-10.21%)
1.45 $ |
|
Digitex Futures
DGTX/ETH |
12.056K $ |
L:
0.040273 $
H: 0.045271 $ |
0.042421 $
(-5.72%)
0.044993 $ |
Basic Attention Token
BAT/BTC |
11.958K $ |
L:
0.173825 $
H: 0.188898 $ |
0.184066 $
(-0.19%)
0.184422 $ |
|
Golem
GNT/ETH |
10.343K $ |
L:
0.033697 $
H: 0.037117 $ |
0.034983 $
(-4.39%)
0.03659 $ |
|
Neblio
NEBL/ETH |
10.268K $ |
L:
0.467821 $
H: 0.562837 $ |
0.5243 $
(4.82%)
0.500202 $ |
SwissBorg
CHSB/ETH |
9.663K $ |
L:
0.007263 $
H: 0.009217 $ |
0.007944 $
(0.24%)
0.007925 $ |
|
EnjinCoin
ENJ/USD |
9.261K $ |
L:
0.072256 $
H: 0.102769 $ |
0.093166 $
(13.56%)
0.08204 $ |
|
Lisk
LSK/USD |
9.134K $ |
L:
0.64719 $
H: 0.69868 $ |
0.69344 $
(3.17%)
0.67211 $ |
|
Horizen
ZEN/USD |
8.506K $ |
L:
4.67 $
H: 5.14 $ |
4.79 $
(-8.11%)
5.21 $ |
Tether
USDT/USD |
8.243K $ |
L:
0.998625 $
H: 1.00 $ |
1.00 $
(-0.09%)
1.00 $ |
|
Binance Coin
BNB/USD |
7.968K $ |
L:
14.91 $
H: 15.69 $ |
15.43 $
(-1.08%)
15.60 $ |
SPINDLE
SPD/BTC |
7.137K $ |
L:
0.000109 $
H: 0.000124 $ |
0.000114 $
(-6.44%)
0.000122 $ |
|
Bitcoin
BTC/PAX |
6.954K $ |
L:
7,183.75 $
H: 7,400.68 $ |
7,385.77 $
(-1.32%)
7,484.39 $ |
|
Bitcoin
BTC/GUSD |
6.322K $ |
L:
7,179.72 $
H: 7,373.70 $ |
7,331.50 $
(-1.86%)
7,470.09 $ |
Ripio Credit Network
RCN/BTC |
6.097K $ |
L:
0.044203 $
H: 0.048946 $ |
0.045977 $
(-4.67%)
0.048232 $ |
Peercoin
PPC/USD |
6.031K $ |
L:
0.152885 $
H: 0.161124 $ |
0.153159 $
(-5.26%)
0.161662 $ |
|
SwissBorg
CHSB/BTC |
5.950K $ |
L:
0.007138 $
H: 0.008646 $ |
0.00791 $
(0.35%)
0.007882 $ |
LockTrip
LOC/BTC |
5.837K $ |
L:
0.376224 $
H: 0.413448 $ |
0.396937 $
(-1.51%)
0.403021 $ |
Revain
R/BTC |
5.651K $ |
L:
0.035124 $
H: 0.04231 $ |
0.041739 $
(4.29%)
0.04002 $ |
Everex
EVX/BTC |
5.574K $ |
L:
0.255571 $
H: 0.283287 $ |
0.269669 $
(-2.23%)
0.275825 $ |
Populous
PPT/BTC |
5.489K $ |
L:
0.476295 $
H: 0.533585 $ |
0.50383 $
(-3.3%)
0.52102 $ |
|
Metaverse ETP
ETP/ETH |
5.292K $ |
L:
0.371306 $
H: 0.404894 $ |
0.394983 $
(-0.87%)
0.398443 $ |
Crypterium
CRPT/BTC |
5.141K $ |
L:
0.385387 $
H: 0.449653 $ |
0.439229 $
(4.83%)
0.419004 $ |
Provoco Token
VOCO/ETH |
5.106K $ |
L:
0.00000018 $
H: 0.00000026 $ |
0.00000023 $
(6.37%)
0.00000022 $ |
|
EnjinCoin
ENJ/ETH |
4.854K $ |
L:
0.072075 $
H: 0.101971 $ |
0.092558 $
(7.61%)
0.086012 $ |
|
Peercoin
PPC/BTC |
4.137K $ |
L:
0.146771 $
H: 0.16487 $ |
0.152958 $
(-4.61%)
0.160348 $ |
SunContract
SNC/BTC |
4.055K $ |
L:
0.014814 $
H: 0.018327 $ |
0.017044 $
(4.57%)
0.0163 $ |
Amoveo
VEO/BTC |
3.925K $ |
L:
12.61 $
H: 59.88 $ |
38.71 $
(-31.07%)
56.16 $ |
TokenCard
TKN/BTC |
3.909K $ |
L:
0.190688 $
H: 0.231544 $ |
0.222106 $
(-1.86%)
0.226304 $ |
|
Digitex Futures
DGTX/USD |
3.849K $ |
L:
0.041378 $
H: 0.044311 $ |
0.0425 $
(-6.18%)
0.045298 $ |
Hero
HERO/BTC |
3.535K $ |
L:
0.02626 $
H: 0.029174 $ |
0.028052 $
(-3.02%)
0.028925 $ |
Bytecoin
BCN/BTC |
3.456K $ |
L:
0.000288 $
H: 0.00033 $ |
0.0003 $
(-5.64%)
0.000318 $ |
UTRUST
UTK/BTC |
3.321K $ |
L:
0.013683 $
H: 0.014847 $ |
0.014276 $
(-1.15%)
0.014442 $ |
|
Ethereum
ETH/USD |
3.138K $ |
L:
144.73 $
H: 148.61 $ |
148.61 $
(-0.66%)
149.61 $ |
|
SPINDLE
SPD/ETH |
3.021K $ |
L:
0.00011 $
H: 0.000123 $ |
0.000117 $
(-3.39%)
0.000121 $ |
|
Crypto.com Chain
CRO/USD |
2.807K $ |
L:
0.026456 $
H: 0.029491 $ |
0.029142 $
(4.89%)
0.027783 $ |
Loopring
LRC/BTC |
2.803K $ |
L:
0.021093 $
H: 0.025344 $ |
0.02363 $
(-7.03%)
0.025417 $ |
|
NANO
NANO/ETH |
2.797K $ |
L:
0.762126 $
H: 0.883512 $ |
0.825583 $
(-0.22%)
0.827362 $ |
|
Provoco Token
VOCO/BTC |
2.763K $ |
L:
0.00000014 $
H: 0.00000029 $ |
0.00000029 $
(32.71%)
0.00000022 $ |
|
Hero
HERO/ETH |
2.700K $ |
L:
0.027184 $
H: 0.029167 $ |
0.028482 $
(1.31%)
0.028114 $ |
PumaPay
PMA/BTC |
2.678K $ |
L:
0.000161 $
H: 0.000202 $ |
0.000192 $
(1.29%)
0.000189 $ |
|
Horizen
ZEN/ETH |
2.633K $ |
L:
4.59 $
H: 5.23 $ |
4.82 $
(-7.76%)
5.23 $ |
DigixDAO
DGB/BTC |
2.586K $ |
L:
16.20 $
H: 17.87 $ |
17.01 $
(-3.39%)
17.61 $ |
|
Everex
EVX/USD |
2.585K $ |
L:
0.250897 $
H: 0.276551 $ |
0.269341 $
(-2.67%)
0.276721 $ |
PolySwarm
NCT/ETH |
2.531K $ |
L:
0.001455 $
H: 0.001751 $ |
0.001704 $
(6.42%)
0.001601 $ |
BitTorrent
BTT/BTC |
2.472K $ |
L:
0.000287 $
H: 0.000315 $ |
0.000304 $
(-0.71%)
0.000306 $ |
|
Everex
EVX/ETH |
2.452K $ |
L:
0.258973 $
H: 0.284854 $ |
0.270444 $
(-1.48%)
0.274505 $ |
SingularityNET
AGI/BTC |
2.431K $ |
L:
0.015615 $
H: 0.026069 $ |
0.019931 $
(-8.9%)
0.021879 $ |
VIBE
VIBE/BTC |
2.384K $ |
L:
0.013881 $
H: 0.015391 $ |
0.014603 $
(-5.91%)
0.01552 $ |
HTMLCOIN
HTML/BTC |
2.363K $ |
L:
0.00002384 $
H: 0.00003224 $ |
0.00002642 $
(-10.92%)
0.00002966 $ |
|
Streamr DATAcoin
DATA/ETH |
2.354K $ |
L:
0.016862 $
H: 0.020609 $ |
0.020529 $
(4.74%)
0.019599 $ |
TrueUSD
TUSD/DAI |
2.295K $ |
L:
0.997541 $
H: 0.999979 $ |
0.998571 $
(0.11%)
0.997501 $ |
Bread
BRD/BTC |
2.271K $ |
L:
0.232754 $
H: 0.255228 $ |
0.242097 $
(-3.09%)
0.249815 $ |
FunFair
FUN/BTC |
2.220K $ |
L:
0.003049 $
H: 0.00367 $ |
0.003399 $
(5.3%)
0.003228 $ |
Gas
GAS/BTC |
2.031K $ |
L:
0.995387 $
H: 1.06 $ |
1.04 $
(-0.64%)
1.04 $ |
|
Ethereum
ETH/USDC |
2.001K $ |
L:
143.87 $
H: 147.95 $ |
147.46 $
(-1.24%)
149.32 $ |
Bitcoin Interest
BCI/BTC |
1.999K $ |
L:
0.031938 $
H: 0.047008 $ |
0.045769 $
(31.3%)
0.034858 $ |
|
Ripple
XRP/ETH |
1.946K $ |
L:
0.209463 $
H: 0.226883 $ |
0.224339 $
(2.31%)
0.219272 $ |
Bitcore
BTX/BTC |
1.916K $ |
L:
0.144074 $
H: 0.162574 $ |
0.153917 $
(-1.64%)
0.156491 $ |
Decred
DCR/BTC |
1.907K $ |
L:
18.49 $
H: 19.73 $ |
19.33 $
(0.08%)
19.31 $ |
Pluton
PLU/BTC |
1.884K $ |
L:
0.661107 $
H: 0.849936 $ |
0.699161 $
(-13.75%)
0.81064 $ |
|
Streamr DATAcoin
DATA/USD |
1.865K $ |
L:
0.017035 $
H: 0.02109 $ |
0.02109 $
(5.43%)
0.020003 $ |
Nimiq
NIM/BTC |
1.815K $ |
L:
0.000335 $
H: 0.000379 $ |
0.000348 $
(-2.69%)
0.000358 $ |
|
Bytecoin
BCN/USD |
1.595K $ |
L:
0.0003 $
H: 0.00032 $ |
0.000306 $
(-4.47%)
0.00032 $ |
Callisto Network
CLO/BTC |
1.579K $ |
L:
0.000661 $
H: 0.000785 $ |
0.000753 $
(-3.34%)
0.000779 $ |
Bankera
BNK/BTC |
1.571K $ |
L:
0.001086 $
H: 0.001219 $ |
0.00113 $
(-3.53%)
0.001172 $ |
Robotina
ROX/ETH |
1.561K $ |
L:
0.038403 $
H: 0.042113 $ |
0.040036 $
(-4.89%)
0.042096 $ |
|
TrueUSD
TUSD/USDC |
1.457K $ |
L:
0.997749 $
H: 0.999902 $ |
0.997837 $
(-0.01%)
0.997905 $ |
Faceter
FACE/BTC |
1.392K $ |
L:
0.001242 $
H: 0.001421 $ |
0.001292 $
(-3.92%)
0.001345 $ |
openANX
OAX/BTC |
1.373K $ |
L:
0.056586 $
H: 0.062836 $ |
0.059146 $
(-4.24%)
0.061766 $ |
PowerLedger
POWR/BTC |
1.373K $ |
L:
0.036231 $
H: 0.040694 $ |
0.037745 $
(-3.98%)
0.039308 $ |
CoinPoker
CHP/ETH |
1.357K $ |
L:
0.004815 $
H: 0.005122 $ |
0.005106 $
(4.02%)
0.004909 $ |
Crypto.com
MCO/BTC |
1.355K $ |
L:
3.81 $
H: 4.12 $ |
4.03 $
(0.7%)
4.00 $ |
Status
SNT/BTC |
1.337K $ |
L:
0.009994 $
H: 0.011 $ |
0.010396 $
(-4.59%)
0.010895 $ |
DAI
DAI/USDC |
1.309K $ |
L:
0.997266 $
H: 0.999832 $ |
0.999596 $
(-0%)
0.999634 $ |
KyberNetwork
KNC/BTC |
1.290K $ |
L:
0.20093 $
H: 0.244837 $ |
0.241617 $
(22.58%)
0.197105 $ |
Decentraland
MANA/BTC |
1.246K $ |
L:
0.022397 $
H: 0.024685 $ |
0.024306 $
(-0.09%)
0.024327 $ |
|
Bytecoin
BCN/ETH |
1.180K $ |
L:
0.000293 $
H: 0.000325 $ |
0.000305 $
(-6.03%)
0.000325 $ |
|
VeChain
VET/ETH |
1.169K $ |
L:
0.006621 $
H: 0.007185 $ |
0.006909 $
(-5.96%)
0.007347 $ |
BetterBetting
BETR/BTC |
1.125K $ |
L:
0.000857 $
H: 0.001421 $ |
0.001085 $
(-3.83%)
0.001128 $ |
Ambrosus
AMB/BTC |
1.097K $ |
L:
0.020248 $
H: 0.022456 $ |
0.021334 $
(-3.24%)
0.02205 $ |
|
PolySwarm
NCT/USD |
1.074K $ |
L:
0.00145 $
H: 0.001735 $ |
0.001589 $
(2.51%)
0.00155 $ |
|
DigiByte
DGB/ETH |
1.063K $ |
L:
0.00614 $
H: 0.006644 $ |
0.006333 $
(-5.59%)
0.006708 $ |
Aeron
ARN/BTC |
1.036K $ |
L:
0.143272 $
H: 0.162783 $ |
0.15642 $
(1.73%)
0.153762 $ |
Pillar
PLR/BTC |
992 $ |
L:
0.023563 $
H: 0.02767 $ |
0.025188 $
(-0.06%)
0.025202 $ |
TenX
PAY/BTC |
978 $ |
L:
0.05318 $
H: 0.057989 $ |
0.055395 $
(-0.28%)
0.055551 $ |
|
PolySwarm
NCT/BTC |
945 $ |
L:
0.00145 $
H: 0.001746 $ |
0.001723 $
(13.6%)
0.001517 $ |
|
DigiByte
DGB/USD |
933 $ |
L:
0.006322 $
H: 0.00663 $ |
0.006368 $
(-5.23%)
0.00672 $ |
Hive Project
HVN/BTC |
912 $ |
L:
0.001774 $
H: 0.002706 $ |
0.002034 $
(-12.48%)
0.002324 $ |
SmartCash
SMART/BTC |
912 $ |
L:
0.001989 $
H: 0.002243 $ |
0.002147 $
(-0.77%)
0.002164 $ |
Spectiv
SIG/BTC |
881 $ |
L:
0.000192 $
H: 0.000262 $ |
0.000207 $
(-12.88%)
0.000237 $ |
Stox
STX/BTC |
842 $ |
L:
0.007741 $
H: 0.014213 $ |
0.0081 $
(-27.19%)
0.011125 $ |
|
Loopring
LRC/ETH |
839 $ |
L:
0.019654 $
H: 0.024482 $ |
0.023757 $
(-7.02%)
0.025551 $ |
Dent
DENT/ETH |
837 $ |
L:
0.000158 $
H: 0.000184 $ |
0.000172 $
(4.5%)
0.000165 $ |
Mithril
MITH/BTC |
827 $ |
L:
0.008361 $
H: 0.009283 $ |
0.008696 $
(-5.67%)
0.009219 $ |
|
PumaPay
PMA/ETH |
794 $ |
L:
0.000173 $
H: 0.000202 $ |
0.00019 $
(1.04%)
0.000188 $ |
Savedroid
SVD/ETH |
768 $ |
L:
0.000125 $
H: 0.000135 $ |
0.000129 $
(-8.67%)
0.000141 $ |
Blocktix
TIX/ETH |
724 $ |
L:
0.002923 $
H: 0.005923 $ |
0.004168 $
(-29.59%)
0.00592 $ |
|
Faceter
FACE/ETH |
719 $ |
L:
0.001237 $
H: 0.00137 $ |
0.001335 $
(0.88%)
0.001323 $ |
SwftCoin
SWFTC/BTC |
711 $ |
L:
0.000845 $
H: 0.000932 $ |
0.000885 $
(-0.55%)
0.00089 $ |
Xaurum
XAUR/BTC |
710 $ |
L:
0.041277 $
H: 0.049371 $ |
0.045031 $
(1.19%)
0.0445 $ |
|
UTRUST
UTK/USD |
701 $ |
L:
0.014133 $
H: 0.014548 $ |
0.014289 $
(-1.39%)
0.01449 $ |
|
Crypterium
CRPT/USD |
693 $ |
L:
0.40 $
H: 0.42 $ |
0.42 $
(4.06%)
0.403601 $ |
Polybius
PLBT/BTC |
685 $ |
L:
0.605181 $
H: 0.665765 $ |
0.629473 $
(-1.88%)
0.64154 $ |
iExecRLC
RLC/BTC |
679 $ |
L:
0.52391 $
H: 0.57383 $ |
0.544941 $
(1.13%)
0.538864 $ |
Loom Network
LOOM/BTC |
661 $ |
L:
0.017033 $
H: 0.021394 $ |
0.020375 $
(1.75%)
0.020025 $ |
|
Savedroid
SVD/BTC |
651 $ |
L:
0.000121 $
H: 0.000136 $ |
0.000126 $
(-9.25%)
0.000139 $ |
|
BetterBetting
BETR/ETH |
634 $ |
L:
0.000882 $
H: 0.001219 $ |
0.001177 $
(2.46%)
0.001149 $ |
Storiqa
STQ/BTC |
624 $ |
L:
0.00001944 $
H: 0.00002348 $ |
0.00002074 $
(-7.69%)
0.00002247 $ |
|
Basic Attention Token
BAT/USD |
595 $ |
L:
0.18 $
H: 0.183696 $ |
0.183696 $
(-0.82%)
0.185207 $ |
Steem Dollars
SBD/BTC |
595 $ |
L:
0.337544 $
H: 0.501194 $ |
0.361724 $
(-27.5%)
0.498918 $ |
EthLend
LEND/BTC |
593 $ |
L:
0.013414 $
H: 0.015035 $ |
0.01403 $
(-6.26%)
0.014966 $ |
DubaiCoin
DBIX/BTC |
591 $ |
L:
0.081902 $
H: 0.098593 $ |
0.085854 $
(0.05%)
0.085811 $ |
Electroneum
ETN/BTC |
584 $ |
L:
0.003629 $
H: 0.003938 $ |
0.003808 $
(0.25%)
0.003798 $ |
|
Maker
MKR/DAI |
583 $ |
L:
488.27 $
H: 514.41 $ |
514.41 $
(-2.78%)
529.09 $ |
Blocklancer
LNC/BTC |
562 $ |
L:
0.007104 $
H: 0.008902 $ |
0.008785 $
(18.34%)
0.007423 $ |
Storj
STORJ/BTC |
559 $ |
L:
0.112548 $
H: 0.1217 $ |
0.117937 $
(-0.61%)
0.118666 $ |
SingularDTV
SNGLS/BTC |
552 $ |
L:
0.008587 $
H: 0.010173 $ |
0.009237 $
(-0.74%)
0.009305 $ |
CRYPTO20
C20/BTC |
551 $ |
L:
0.379702 $
H: 0.409932 $ |
0.403802 $
(-0.65%)
0.406432 $ |
|
Litecoin
LTC/DAI |
550 $ |
L:
43.96 $
H: 44.61 $ |
44.61 $
(1.5%)
43.96 $ |
Constellation
DAG/BTC |
521 $ |
L:
0.016228 $
H: 0.020919 $ |
0.017125 $
(-7.43%)
0.0185 $ |
|
Ethereum
ETH/PAX |
500 $ |
L:
145.39 $
H: 146.93 $ |
146.81 $
(-1.51%)
149.07 $ |
|
Hive Project
HVN/ETH |
497 $ |
L:
0.001808 $
H: 0.0028 $ |
0.001865 $
(-26.47%)
0.002536 $ |
|
Stox
STX/ETH |
495 $ |
L:
0.007826 $
H: 0.014421 $ |
0.009871 $
(-3.83%)
0.010264 $ |
Swarm
SWM/BTC |
469 $ |
L:
0.021725 $
H: 0.024753 $ |
0.024427 $
(3.18%)
0.023674 $ |
Mysterium
MYST/BTC |
456 $ |
L:
0.03714 $
H: 0.06134 $ |
0.052841 $
(13.04%)
0.046747 $ |
Presearch
PRE/BTC |
454 $ |
L:
0.005347 $
H: 0.006358 $ |
0.005813 $
(4.27%)
0.005575 $ |
|
Electroneum
ETN/ETH |
452 $ |
L:
0.003652 $
H: 0.003921 $ |
0.00384 $
(0.71%)
0.003813 $ |
|
Basic Attention Token
BAT/ETH |
451 $ |
L:
0.17715 $
H: 0.187548 $ |
0.184953 $
(0.12%)
0.184731 $ |
|
SwftCoin
SWFTC/USD |
419 $ |
L:
0.00088 $
H: 0.000895 $ |
0.000882 $
(1.1%)
0.000873 $ |
KickCoin
KICK/BTC |
380 $ |
L:
0.000131 $
H: 0.000156 $ |
0.000154 $
(12.45%)
0.000137 $ |
|
NEO
NEO/ETH |
375 $ |
L:
8.39 $
H: 8.85 $ |
8.68 $
(-2.08%)
8.87 $ |
SIRIN LABS Token
SRN/BTC |
374 $ |
L:
0.006102 $
H: 0.006975 $ |
0.006347 $
(-5.85%)
0.006742 $ |
WeTrust
TRST/BTC |
363 $ |
L:
0.012136 $
H: 0.014959 $ |
0.014762 $
(13.09%)
0.013053 $ |
|
UTRUST
UTK/ETH |
356 $ |
L:
0.013834 $
H: 0.014763 $ |
0.014268 $
(-1.36%)
0.014465 $ |
Substratum
SUB/BTC |
346 $ |
L:
0.003776 $
H: 0.004316 $ |
0.004178 $
(1.69%)
0.004109 $ |
ProCurrency
PROC/BTC |
342 $ |
L:
0.00002604 $
H: 0.000038 $ |
0.00002709 $
(1.19%)
0.00002677 $ |
Morpheus Labs
MITX/BTC |
326 $ |
L:
0.005343 $
H: 0.006653 $ |
0.006441 $
(-2.42%)
0.006601 $ |
Banca
BANCA/BTC |
325 $ |
L:
0.00001951 $
H: 0.00002124 $ |
0.0000203 $
(-3.62%)
0.00002106 $ |
Huobi Token
HT/BTC |
322 $ |
L:
2.71 $
H: 2.92 $ |
2.83 $
(-1.62%)
2.88 $ |
|
Decentraland
MANA/USD |
306 $ |
L:
0.023482 $
H: 0.024368 $ |
0.023882 $
(-3.63%)
0.024782 $ |
|
Pillar
PLR/ETH |
300 $ |
L:
0.024451 $
H: 0.02689 $ |
0.025481 $
(0.76%)
0.025288 $ |
VeriME
VME/ETH |
295 $ |
L:
0.000227 $
H: 0.000488 $ |
0.000234 $
(-52.66%)
0.000494 $ |
|
Binance Coin
BNB/ETH |
287 $ |
L:
14.83 $
H: 15.81 $ |
15.51 $
(0.42%)
15.45 $ |
Telcoin
TEL/ETH |
274 $ |
L:
0.000266 $
H: 0.000275 $ |
0.000274 $
(-6.34%)
0.000293 $ |
|
SIRIN LABS Token
SRN/ETH |
272 $ |
L:
0.006055 $
H: 0.006761 $ |
0.00674 $
(-1.5%)
0.006842 $ |
BlockMesh
BMH/BTC |
269 $ |
L:
0.000244 $
H: 0.000294 $ |
0.000284 $
(8.12%)
0.000263 $ |
Patientory
PTOY/BTC |
266 $ |
L:
0.005272 $
H: 0.006201 $ |
0.005647 $
(-8.15%)
0.006148 $ |
|
Mysterium
MYST/ETH |
261 $ |
L:
0.041117 $
H: 0.065477 $ |
0.053 $
(10.76%)
0.047851 $ |
Rentberry
BERRY/BTC |
253 $ |
L:
0.000291 $
H: 0.000389 $ |
0.000384 $
(26.18%)
0.000304 $ |
Ethos
BQX/BTC |
253 $ |
L:
0.023492 $
H: 0.031568 $ |
0.026576 $
(0.94%)
0.026329 $ |
Matrix AI Network
MAN/BTC |
248 $ |
L:
0.059716 $
H: 0.068963 $ |
0.068056 $
(1.17%)
0.067269 $ |
NAGA
NGC/BTC |
238 $ |
L:
0.018666 $
H: 0.020945 $ |
0.019415 $
(-2.07%)
0.019825 $ |
Kind Ads Token
KIND/BTC |
234 $ |
L:
0.000725 $
H: 0.001195 $ |
0.001053 $
(9.1%)
0.000965 $ |
|
Tron
TRX/EOS |
224 $ |
L:
0.014184 $
H: 0.014703 $ |
0.014555 $
(-0.85%)
0.014679 $ |
Lamden
TAU/BTC |
224 $ |
L:
0.007595 $
H: 0.009879 $ |
0.00812 $
(-19.47%)
0.010082 $ |
Sentinel
SENT/BTC |
223 $ |
L:
0.001048 $
H: 0.001122 $ |
0.001107 $
(10.51%)
0.001002 $ |
BlockMason Credit Protocol
BCPT/BTC |
218 $ |
L:
0.02381 $
H: 0.025147 $ |
0.024766 $
(-0.67%)
0.024933 $ |
Genaro Network
GNX/BTC |
208 $ |
L:
0.005807 $
H: 0.007105 $ |
0.006434 $
(1.75%)
0.006323 $ |
Swarm City
SWT/BTC |
207 $ |
L:
0.064514 $
H: 0.068073 $ |
0.067177 $
(11.2%)
0.060409 $ |
Blox
CDT/BTC |
207 $ |
L:
0.008804 $
H: 0.00958 $ |
0.009232 $
(-1.07%)
0.009332 $ |
|
Pluton
PLU/ETH |
207 $ |
L:
0.677727 $
H: 0.888556 $ |
0.750017 $
(-18.02%)
0.914848 $ |
WINGS
WINGS/BTC |
205 $ |
L:
0.020582 $
H: 0.024686 $ |
0.023918 $
(3.26%)
0.023162 $ |
Aragon
ANT/BTC |
197 $ |
L:
0.508942 $
H: 0.546676 $ |
0.539485 $
(0.72%)
0.53563 $ |
|
Decred
DCR/USD |
197 $ |
L:
18.60 $
H: 19.44 $ |
19.01 $
(-3.81%)
19.76 $ |
BlitzPredict
XBP/BTC |
193 $ |
L:
0.000387 $
H: 0.000408 $ |
0.000403 $
(-2.87%)
0.000415 $ |
True Chain
TRUE/BTC |
180 $ |
L:
0.192718 $
H: 0.230168 $ |
0.22714 $
(5.8%)
0.214682 $ |
Viberate
VIB/BTC |
180 $ |
L:
0.019877 $
H: 0.023065 $ |
0.021265 $
(-8.1%)
0.023138 $ |
Lendingblock
LND/ETH |
176 $ |
L:
0.00187 $
H: 0.002158 $ |
0.002151 $
(3.34%)
0.002081 $ |
|
Ardor
ARDR/USD |
176 $ |
L:
0.045987 $
H: 0.046274 $ |
0.045987 $
(-3.49%)
0.047649 $ |
|
SunContract
SNC/ETH |
169 $ |
L:
0.015575 $
H: 0.018283 $ |
0.017142 $
(4.82%)
0.016353 $ |
STASIS EURS
EURS/DAI |
165 $ |
L:
1.11 $
H: 1.11 $ |
1.11 $
(0.72%)
1.10 $ |
|
Blox
CDT/USD |
165 $ |
L:
0.009126 $
H: 0.009254 $ |
0.009126 $
(-2.65%)
0.009375 $ |
Cryptopay
CPAY/ETH |
164 $ |
L:
0.021574 $
H: 0.022322 $ |
0.022251 $
(-0.27%)
0.022312 $ |
MARK.SPACE
MRK/ETH |
164 $ |
L:
0.000875 $
H: 0.000905 $ |
0.000902 $
(-0.33%)
0.000905 $ |
StockChain
SCC/BTC |
163 $ |
L:
0.00004726 $
H: 0.00005288 $ |
0.00004916 $
(-13.46%)
0.00005681 $ |
United Traders Token
UTT/USD |
159 $ |
L:
0.2413 $
H: 0.26346 $ |
0.242454 $
(-7.34%)
0.261659 $ |
|
Ripple
XRP/DAI |
152 $ |
L:
0.218183 $
H: 0.222868 $ |
0.222868 $
(1.32%)
0.219969 $ |
|
Ethereum
ETH/EURS |
146 $ |
L:
144.27 $
H: 145.74 $ |
145.74 $
(-1.33%)
147.70 $ |
Litecoin Cash
LCC/BTC |
140 $ |
L:
0.006463 $
H: 0.007181 $ |
0.006866 $
(1.71%)
0.006751 $ |
SportyCo
SPF/BTC |
140 $ |
L:
0.000943 $
H: 0.000995 $ |
0.000981 $
(-0.46%)
0.000986 $ |
SmartMesh
SMT/BTC |
132 $ |
L:
0.003388 $
H: 0.004036 $ |
0.003921 $
(17.89%)
0.003326 $ |
|
Stox
STX/USD |
131 $ |
L:
0.008466 $
H: 0.012988 $ |
0.008466 $
(-29.45%)
0.012 $ |
|
LockTrip
LOC/ETH |
130 $ |
L:
0.37449 $
H: 0.409843 $ |
0.393878 $
(-3.9%)
0.409881 $ |
|
Storj
STORJ/ETH |
127 $ |
L:
0.113292 $
H: 0.121283 $ |
0.1209 $
(-1.1%)
0.122244 $ |
|
Constellation
DAG/ETH |
125 $ |
L:
0.016544 $
H: 0.018507 $ |
0.017063 $
(-7.82%)
0.01851 $ |
Waltonchain
WTC/BTC |
125 $ |
L:
0.445493 $
H: 0.489375 $ |
0.472456 $
(-1.3%)
0.478671 $ |
|
Nexo
NEXO/ETH |
123 $ |
L:
0.09146 $
H: 0.098675 $ |
0.094329 $
(-3.09%)
0.097334 $ |
Matchpool
GUP/BTC |
122 $ |
L:
0.001774 $
H: 0.002543 $ |
0.00251 $
(9.17%)
0.002299 $ |
Digital Insurance Token
DIT/ETH |
121 $ |
L:
0.002248 $
H: 0.002545 $ |
0.002318 $
(-5.54%)
0.002454 $ |
Zap
ZAP/BTC |
119 $ |
L:
0.003124 $
H: 0.004451 $ |
0.003612 $
(-18.15%)
0.004413 $ |
|
Xaurum
XAUR/ETH |
119 $ |
L:
0.044102 $
H: 0.04563 $ |
0.045486 $
(-0.17%)
0.045565 $ |
CyberVein
CVT/ETH |
117 $ |
L:
0.006227 $
H: 0.006841 $ |
0.006819 $
(-0.27%)
0.006838 $ |
|
CyberVein
CVT/BTC |
116 $ |
L:
0.005749 $
H: 0.006995 $ |
0.006903 $
(3.42%)
0.006675 $ |
|
Digital Insurance Token
DIT/BTC |
113 $ |
L:
0.002271 $
H: 0.002618 $ |
0.002362 $
(-3.48%)
0.002447 $ |
Bitcoin Diamond
BCD/BTC |
107 $ |
L:
0.355571 $
H: 0.388987 $ |
0.369844 $
(-0.29%)
0.370907 $ |
Emercoin
EMC/BTC |
107 $ |
L:
0.06616 $
H: 0.078171 $ |
0.077143 $
(8.11%)
0.071356 $ |
|
Morpheus Labs
MITX/ETH |
106 $ |
L:
0.005433 $
H: 0.005666 $ |
0.005604 $
(-10.88%)
0.006288 $ |
Neurotoken
NTK/BTC |
105 $ |
L:
0.012065 $
H: 0.015708 $ |
0.014041 $
(1.41%)
0.013846 $ |
Bitcoiin
B2G/USD |
101 $ |
L:
3.90 $
H: 5.65 $ |
5.65 $
(31.04%)
4.31 $ |
Cindicator
CND/BTC |
101 $ |
L:
0.00752 $
H: 0.008004 $ |
0.007821 $
(-1.44%)
0.007936 $ |
Lunyr
LUN/BTC |
95 $ |
L:
0.882186 $
H: 0.944714 $ |
0.919812 $
(-3.73%)
0.955413 $ |
Helbiz
HBZ/BTC |
95 $ |
L:
0.001136 $
H: 0.001412 $ |
0.001184 $
(-23.97%)
0.001557 $ |
CashBet Coin
CBC/BTC |
94 $ |
L:
0.004968 $
H: 0.007481 $ |
0.007382 $
(-9.51%)
0.008158 $ |
|
SunContract
SNC/USD |
87 $ |
L:
0.01667 $
H: 0.017962 $ |
0.017036 $
(5.43%)
0.016159 $ |
|
MARK.SPACE
MRK/BTC |
84 $ |
L:
0.000781 $
H: 0.000898 $ |
0.000886 $
(8.48%)
0.000817 $ |
SpaceChain
SPC/BTC |
81 $ |
L:
0.003082 $
H: 0.003701 $ |
0.003617 $
(8.7%)
0.003327 $ |
Opus
OPT/BTC |
80 $ |
L:
0.000576 $
H: 0.000673 $ |
0.000599 $
(-19.1%)
0.000741 $ |
|
Viberate
VIB/USD |
80 $ |
L:
0.020971 $
H: 0.022499 $ |
0.020971 $
(-8.67%)
0.022961 $ |
Enigma
ENG/ETH |
71 $ |
L:
0.430528 $
H: 0.450905 $ |
0.444034 $
(-23.13%)
0.577641 $ |
IHT Real Estate Protocol
IHT/BTC |
70 $ |
L:
0.001349 $
H: 0.001571 $ |
0.001498 $
(2.67%)
0.001459 $ |
|
SpaceChain
SPC/ETH |
69 $ |
L:
0.00313 $
H: 0.003999 $ |
0.003986 $
(22.67%)
0.00325 $ |
Civic
CVC/USD |
68 $ |
L:
0.0258 $
H: 0.0258 $ |
0.0258 $
(28.99%)
0.020001 $ |
|
IHT Real Estate Protocol
IHT/USD |
65 $ |
L:
0.001497 $
H: 0.001519 $ |
0.001516 $
(-0.3%)
0.001521 $ |
AppCoins
APPC/BTC |
63 $ |
L:
0.026274 $
H: 0.029189 $ |
0.027476 $
(-3.77%)
0.028554 $ |
Fetch
FET/BTC |
63 $ |
L:
0.049496 $
H: 0.056403 $ |
0.052133 $
(-15.46%)
0.061669 $ |
|
Neurotoken
NTK/ETH |
63 $ |
L:
0.011714 $
H: 0.016459 $ |
0.01479 $
(4.66%)
0.014131 $ |
Agrello
DLT/BTC |
62 $ |
L:
0.036622 $
H: 0.040844 $ |
0.039125 $
(-3.91%)
0.040717 $ |
Santiment Network Token
SAN/ETH |
60 $ |
L:
0.172596 $
H: 0.232025 $ |
0.231292 $
(8.67%)
0.212843 $ |
|
Matrix AI Network
MAN/ETH |
59 $ |
L:
0.060539 $
H: 0.069279 $ |
0.069061 $
(2.63%)
0.067292 $ |
Polymath
POLY/BTC |
59 $ |
L:
0.019943 $
H: 0.022 $ |
0.021711 $
(1.71%)
0.021345 $ |
Exchange Union
XUC/BTC |
59 $ |
L:
1.27 $
H: 1.45 $ |
1.42 $
(-0.03%)
1.42 $ |
Cube
AUTO/BTC |
58 $ |
L:
0.000397 $
H: 0.000434 $ |
0.000428 $
(-3.78%)
0.000445 $ |
Imbrex
REX/BTC |
55 $ |
L:
0.018561 $
H: 0.020699 $ |
0.019306 $
(-7.1%)
0.020781 $ |
|
Zcash
ZEC/EOS |
55 $ |
L:
26.62 $
H: 28.55 $ |
28.28 $
(4.24%)
27.12 $ |
|
Ripio Credit Network
RCN/ETH |
52 $ |
L:
0.045716 $
H: 0.047299 $ |
0.04715 $
(-10.31%)
0.052568 $ |
|
Exchange Union
XUC/USD |
51 $ |
L:
1.31 $
H: 1.50 $ |
1.32 $
(-3.15%)
1.37 $ |
Genesis Vision
GVT/ETH |
50 $ |
L:
1.04 $
H: 1.10 $ |
1.10 $
(8.58%)
1.01 $ |
DomRaider
DRT/BTC |
50 $ |
L:
0.000786 $
H: 0.001067 $ |
0.000965 $
(11.23%)
0.000867 $ |
|
openANX
OAX/ETH |
50 $ |
L:
0.057495 $
H: 0.061209 $ |
0.059298 $
(-1.14%)
0.059985 $ |
FirstBlood
1ST/BTC |
50 $ |
L:
0.085214 $
H: 0.097081 $ |
0.088635 $
(-10.25%)
0.098757 $ |
|
Status
SNT/ETH |
49 $ |
L:
0.010086 $
H: 0.010776 $ |
0.010402 $
(-4.07%)
0.010844 $ |
DigitalNote
XDN/BTC |
48 $ |
L:
0.000413 $
H: 0.000436 $ |
0.00043 $
(-0.47%)
0.000432 $ |
|
Status
SNT/USD |
48 $ |
L:
0.01027 $
H: 0.010742 $ |
0.01027 $
(-5.55%)
0.010874 $ |
|
Provoco Token
VOCO/USD |
48 $ |
L:
0.0000002 $
H: 0.00000023 $ |
0.00000023 $
(4.37%)
0.00000022 $ |
Friendz
FDZ/BTC |
48 $ |
L:
0.001916 $
H: 0.002314 $ |
0.001993 $
(-15.65%)
0.002363 $ |
NANJCOIN
NANJ/BTC |
47 $ |
L:
0.00001263 $
H: 0.00001436 $ |
0.00001314 $
(-17.59%)
0.00001594 $ |
|
Exchange Union
XUC/ETH |
47 $ |
L:
1.29 $
H: 1.45 $ |
1.39 $
(-1.04%)
1.40 $ |
|
SpaceChain
SPC/USD |
44 $ |
L:
0.00317 $
H: 0.00376 $ |
0.00376 $
(14.98%)
0.00327 $ |
|
Blox
CDT/ETH |
43 $ |
L:
0.009122 $
H: 0.009442 $ |
0.009409 $
(1.21%)
0.009296 $ |
Quanta Utility Token
QNTU/BTC |
41 $ |
L:
0.00004691 $
H: 0.00005236 $ |
0.00004879 $
(-5.88%)
0.00005184 $ |
MicroMoney
AMM/BTC |
40 $ |
L:
0.00284 $
H: 0.003291 $ |
0.0031 $
(-5.03%)
0.003264 $ |
|
Aeron
ARN/ETH |
40 $ |
L:
0.149508 $
H: 0.160818 $ |
0.157162 $
(3.02%)
0.152554 $ |
Alphacat
ACAT/BTC |
39 $ |
L:
0.000156 $
H: 0.000202 $ |
0.000162 $
(-19.25%)
0.0002 $ |
DECENT
DCT/BTC |
39 $ |
L:
0.020979 $
H: 0.02301 $ |
0.022707 $
(3.58%)
0.021924 $ |
|
DomRaider
DRT/ETH |
39 $ |
L:
0.000731 $
H: 0.001074 $ |
0.0009 $
(47.19%)
0.000611 $ |
TokenDesk
TDS/BTC |
37 $ |
L:
0.002768 $
H: 0.003067 $ |
0.002879 $
(-5.32%)
0.003041 $ |
|
SIRIN LABS Token
SRN/USD |
36 $ |
L:
0.006387 $
H: 0.006673 $ |
0.006387 $
(-6.6%)
0.006838 $ |
|
NEO
NEO/EOS |
36 $ |
L:
8.50 $
H: 8.80 $ |
8.71 $
(-2.59%)
8.94 $ |
|
Imbrex
REX/ETH |
35 $ |
L:
0.019014 $
H: 0.020061 $ |
0.019611 $
(-3.6%)
0.020344 $ |
|
Monero
XMR/EOS |
35 $ |
L:
51.90 $
H: 54.19 $ |
53.67 $
(-0.78%)
54.10 $ |
indaHash
IDH/BTC |
35 $ |
L:
0.002555 $
H: 0.002917 $ |
0.002805 $
(-0.47%)
0.002818 $ |
Wiki Token
WIKI/BTC |
35 $ |
L:
0.416111 $
H: 0.487206 $ |
0.432814 $
(-11.53%)
0.489202 $ |
|
Ripio Credit Network
RCN/USD |
34 $ |
L:
0.0452 $
H: 0.047042 $ |
0.0452 $
(-6.75%)
0.048473 $ |
Maecenas
ART/BTC |
34 $ |
L:
0.022712 $
H: 0.024734 $ |
0.024408 $
(2.84%)
0.023734 $ |
FLIP
FLP/BTC |
34 $ |
L:
0.008609 $
H: 0.009074 $ |
0.008955 $
(-0.47%)
0.008996 $ |
|
Crypto.com Chain
CRO/ETH |
34 $ |
L:
0.026219 $
H: 0.029645 $ |
0.029551 $
(6.56%)
0.027733 $ |
|
Loom Network
LOOM/ETH |
34 $ |
L:
0.017803 $
H: 0.020378 $ |
0.019947 $
(6.11%)
0.018797 $ |
DATx
DATX/BTC |
33 $ |
L:
0.00022 $
H: 0.000277 $ |
0.000251 $
(-8.54%)
0.000274 $ |
Patron
PAT/ETH |
33 $ |
L:
0.000151 $
H: 0.000156 $ |
0.000156 $
(-7.63%)
0.000169 $ |
|
STASIS EURS
EURS/TUSD |
33 $ |
L:
1.11 $
H: 1.11 $ |
1.11 $
(-0.04%)
1.11 $ |
Storm
STORM/BTC |
33 $ |
L:
0.001246 $
H: 0.00139 $ |
0.001296 $
(-5.66%)
0.001374 $ |
Kin
KIN/BTC |
32 $ |
L:
0.00000404 $
H: 0.00000448 $ |
0.0000042 $
(-2.18%)
0.0000043 $ |
|
Bitcore
BTX/USD |
31 $ |
L:
0.155 $
H: 0.179999 $ |
0.155 $
(-3.13%)
0.16 $ |
Numeraire
NMR/BTC |
31 $ |
L:
5.57 $
H: 6.11 $ |
5.80 $
(-0.33%)
5.82 $ |
PlayGame
PXG/BTC |
31 $ |
L:
0.00017 $
H: 0.000292 $ |
0.000247 $
(-14.72%)
0.00029 $ |
|
Storiqa
STQ/ETH |
30 $ |
L:
0.00002017 $
H: 0.00002296 $ |
0.00002081 $
(-7.95%)
0.00002261 $ |
Penta
PNT/BTC |
30 $ |
L:
0.00007799 $
H: 0.00009133 $ |
0.00008112 $
(-9.67%)
0.00008981 $ |
|
Nexo
NEXO/USD |
30 $ |
L:
0.096 $
H: 0.096 $ |
0.096 $
(-4%)
0.10 $ |
|
BitTorrent
BTT/ETH |
30 $ |
L:
0.000293 $
H: 0.00031 $ |
0.000302 $
(-3.18%)
0.000312 $ |
Happycoin
HPC/BTC |
30 $ |
L:
0.042583 $
H: 0.045287 $ |
0.044293 $
(-3.16%)
0.045738 $ |
|
FunFair
FUN/ETH |
26 $ |
L:
0.003075 $
H: 0.003646 $ |
0.003505 $
(17.13%)
0.002993 $ |
Chronobank
TIME/BTC |
25 $ |
L:
1.38 $
H: 1.49 $ |
1.47 $
(-0.66%)
1.48 $ |
FuzeX
FXT/BTC |
25 $ |
L:
0.0004 $
H: 0.000468 $ |
0.000436 $
(1.44%)
0.00043 $ |
|
Bitcoin Diamond
BCD/USD |
24 $ |
L:
0.36 $
H: 0.360215 $ |
0.36 $
(-5.63%)
0.381479 $ |
Super Bitcoin
SBTC/BTC |
24 $ |
L:
1.12 $
H: 1.34 $ |
1.16 $
(-3.23%)
1.20 $ |
EchoLink
EKO/BTC |
24 $ |
L:
0.001247 $
H: 0.001325 $ |
0.001297 $
(-6.23%)
0.001383 $ |
Dynamic Trading Rights
DTR/ETH |
24 $ |
L:
0.01654 $
H: 0.017709 $ |
0.017059 $
(-4.43%)
0.01785 $ |
|
SmartCash
SMART/USD |
23 $ |
L:
0.002016 $
H: 0.002181 $ |
0.002181 $
(-0.93%)
0.002201 $ |
All Sports
SOC/BTC |
23 $ |
L:
0.003407 $
H: 0.00374 $ |
0.003543 $
(-4.45%)
0.003708 $ |
|
Callisto Network
CLO/ETH |
23 $ |
L:
0.000683 $
H: 0.000759 $ |
0.000757 $
(-3.18%)
0.000782 $ |
|
Super Bitcoin
SBTC/USDT |
22 $ |
L:
1.22 $
H: 1.53 $ |
1.53 $
(-0.09%)
1.53 $ |
DADI
DADI/BTC |
22 $ |
L:
0.031828 $
H: 0.035158 $ |
0.033105 $
(-8.27%)
0.036088 $ |
|
Friendz
FDZ/ETH |
22 $ |
L:
0.0021 $
H: 0.002326 $ |
0.002166 $
(-12.19%)
0.002466 $ |
Fortuna
FOTA/BTC |
22 $ |
L:
0.000622 $
H: 0.000936 $ |
0.000647 $
(-0.24%)
0.000649 $ |
Rivetz
RVT/BTC |
21 $ |
L:
0.00785 $
H: 0.008281 $ |
0.008165 $
(-10.5%)
0.009122 $ |
FlypMe
FYP/BTC |
20 $ |
L:
0.010094 $
H: 0.010964 $ |
0.01082 $
(-12.56%)
0.012375 $ |
Ignis
IGNIS/ETH |
20 $ |
L:
0.033998 $
H: 0.036729 $ |
0.035064 $
(-3.35%)
0.03628 $ |
|
Zcoin
XZC/ETH |
20 $ |
L:
3.32 $
H: 3.49 $ |
3.43 $
(-0.62%)
3.45 $ |
|
NAGA
NGC/USD |
20 $ |
L:
0.019568 $
H: 0.019569 $ |
0.019568 $
(-2.91%)
0.020155 $ |
Naviaddress
NAVI/BTC |
20 $ |
L:
0.00021 $
H: 0.000242 $ |
0.000218 $
(-1.76%)
0.000222 $ |
|
Dynamic Trading Rights
DTR/BTC |
20 $ |
L:
0.016324 $
H: 0.018109 $ |
0.01698 $
(-5.2%)
0.017911 $ |
bitJob
STU/BTC |
20 $ |
L:
0.000177 $
H: 0.000212 $ |
0.0002 $
(-2.97%)
0.000206 $ |
Usechain Token
USE/BTC |
19 $ |
L:
0.000514 $
H: 0.000542 $ |
0.000534 $
(-0.51%)
0.000537 $ |
|
Usechain Token
USE/ETH |
19 $ |
L:
0.000367 $
H: 0.000546 $ |
0.00048 $
(-12.18%)
0.000547 $ |
|
bitJob
STU/ETH |
18 $ |
L:
0.000153 $
H: 0.00021 $ |
0.000201 $
(-3.19%)
0.000208 $ |
GoByte
GBX/BTC |
18 $ |
L:
0.019354 $
H: 0.020579 $ |
0.020308 $
(0.41%)
0.020225 $ |
|
SmartMesh
SMT/ETH |
18 $ |
L:
0.003433 $
H: 0.00407 $ |
0.004001 $
(20.08%)
0.003332 $ |
|
HTMLCOIN
HTML/ETH |
18 $ |
L:
0.00002412 $
H: 0.00003125 $ |
0.00002818 $
(-0.28%)
0.00002826 $ |
|
Monero
XMR/USD |
17 $ |
L:
52.16 $
H: 52.87 $ |
52.16 $
(-4.28%)
54.49 $ |
|
Litecoin
LTC/EOS |
17 $ |
L:
43.62 $
H: 45.86 $ |
44.72 $
(-3.38%)
46.28 $ |
Suretly
SUR/BTC |
17 $ |
L:
0.581973 $
H: 0.617217 $ |
0.605334 $
(-18.14%)
0.739514 $ |
|
Imbrex
REX/USD |
16 $ |
L:
0.016 $
H: 0.02002 $ |
0.016 $
(-20.08%)
0.02002 $ |
ShipChain
SHIP/BTC |
16 $ |
L:
0.004897 $
H: 0.006134 $ |
0.005684 $
(-7.66%)
0.006156 $ |
Aventus
AVT/ETH |
15 $ |
L:
0.0714 $
H: 0.073873 $ |
0.07364 $
(-11.6%)
0.083301 $ |
Daneel
DAN/BTC |
15 $ |
L:
0.002389 $
H: 0.002992 $ |
0.002485 $
(-2.83%)
0.002557 $ |
|
United Traders Token
UTT/ETH |
15 $ |
L:
0.240198 $
H: 0.248518 $ |
0.247733 $
(-0.27%)
0.248414 $ |
|
Suretly
SUR/ETH |
15 $ |
L:
0.588447 $
H: 0.608832 $ |
0.606907 $
(-18.26%)
0.742469 $ |
Edgeless
EDG/BTC |
14 $ |
L:
0.008077 $
H: 0.008662 $ |
0.008548 $
(1.28%)
0.00844 $ |
|
KyberNetwork
KNC/ETH |
14 $ |
L:
0.192042 $
H: 0.238101 $ |
0.237349 $
(20.59%)
0.196817 $ |
|
SwftCoin
SWFTC/ETH |
13 $ |
L:
0.000879 $
H: 0.000909 $ |
0.000906 $
(-1.86%)
0.000924 $ |
|
Rentberry
BERRY/ETH |
13 $ |
L:
0.000301 $
H: 0.000325 $ |
0.000324 $
(9.55%)
0.000295 $ |
|
Sentinel
SENT/ETH |
13 $ |
L:
0.001055 $
H: 0.001113 $ |
0.00111 $
(9.37%)
0.001015 $ |
|
Cindicator
CND/ETH |
13 $ |
L:
0.007585 $
H: 0.007875 $ |
0.007823 $
(-3.9%)
0.008141 $ |
|
ShipChain
SHIP/ETH |
12 $ |
L:
0.00479 $
H: 0.005795 $ |
0.00494 $
(-21.86%)
0.006322 $ |
Chronologic
DAY/USD |
12 $ |
L:
0.158875 $
H: 0.158875 $ |
0.158875 $
(0%)
0.158875 $ |
|
Patron
PAT/BTC |
11 $ |
L:
0.00015 $
H: 0.000172 $ |
0.000156 $
(-8.4%)
0.00017 $ |
|
Substratum
SUB/ETH |
11 $ |
L:
0.003823 $
H: 0.004209 $ |
0.004195 $
(3.73%)
0.004045 $ |
POA Network
POA/DAI |
11 $ |
L:
0.001292 $
H: 0.031974 $ |
0.001292 $
(-93.84%)
0.020983 $ |
Red Pulse Phoenix
PHX/BTC |
11 $ |
L:
0.004258 $
H: 0.004488 $ |
0.004429 $
(-0.47%)
0.00445 $ |
|
Steem Dollars
SBD/ETH |
11 $ |
L:
0.354541 $
H: 0.495529 $ |
0.369194 $
(-27.61%)
0.510019 $ |
HelloGold
HGT/BTC |
11 $ |
L:
0.000482 $
H: 0.000546 $ |
0.000502 $
(-6.01%)
0.000534 $ |
|
Chronologic
DAY/ETH |
11 $ |
L:
0.14242 $
H: 0.14741 $ |
0.146888 $
(-24.6%)
0.194819 $ |
InsurePal
IPL/BTC |
11 $ |
L:
0.001207 $
H: 0.001361 $ |
0.001344 $
(-4.66%)
0.001409 $ |
Neumark
NEU/BTC |
10 $ |
L:
0.068133 $
H: 0.07182 $ |
0.070868 $
(0.57%)
0.070466 $ |
|
GoByte
GBX/USD |
10 $ |
L:
0.02 $
H: 0.02 $ |
0.02 $
(0%)
0.02 $ |
|
Neumark
NEU/ETH |
10 $ |
L:
0.060613 $
H: 0.062714 $ |
0.062514 $
(-18.55%)
0.076748 $ |
Covesting
COV/ETH |
10 $ |
L:
0.03301 $
H: 0.054778 $ |
0.053627 $
(-0.34%)
0.053812 $ |
|
Kind Ads Token
KIND/ETH |
10 $ |
L:
0.000771 $
H: 0.000992 $ |
0.000989 $
(-0.27%)
0.000992 $ |
BOX Token
BOX/BTC |
10 $ |
L:
0.039688 $
H: 0.041891 $ |
0.04134 $
(1.34%)
0.040792 $ |
QuarkChain
QKC/BTC |
9 $ |
L:
0.003691 $
H: 0.003891 $ |
0.003839 $
(-2.45%)
0.003935 $ |
|
QuarkChain
QKC/ETH |
9 $ |
L:
0.003775 $
H: 0.003905 $ |
0.003893 $
(-0.27%)
0.003904 $ |
|
FLIP
FLP/ETH |
9 $ |
L:
0.00835 $
H: 0.008639 $ |
0.008612 $
(-6.18%)
0.009179 $ |
Eristica
ERT/BTC |
9 $ |
L:
0.001128 $
H: 0.001257 $ |
0.00124 $
(-7.1%)
0.001335 $ |
|
Helbiz
HBZ/ETH |
9 $ |
L:
0.001201 $
H: 0.001419 $ |
0.001261 $
(-20.72%)
0.00159 $ |
|
Ethos
BQX/ETH |
8 $ |
L:
0.024408 $
H: 0.028636 $ |
0.025174 $
(-12.05%)
0.028624 $ |
|
TokenDesk
TDS/ETH |
7 $ |
L:
0.002899 $
H: 0.00303 $ |
0.002991 $
(-10.69%)
0.003349 $ |
Plus-Coin
NPLC/ETH |
7 $ |
L:
0.000285 $
H: 0.000294 $ |
0.000294 $
(-9.92%)
0.000326 $ |
PlayChip
PLA/ETH |
7 $ |
L:
0.000544 $
H: 0.000702 $ |
0.000589 $
(-8.92%)
0.000647 $ |
Po.et
POE/BTC |
7 $ |
L:
0.001988 $
H: 0.002171 $ |
0.002068 $
(-0.32%)
0.002074 $ |
|
IHT Real Estate Protocol
IHT/ETH |
7 $ |
L:
0.001313 $
H: 0.001472 $ |
0.001354 $
(-7.98%)
0.001471 $ |
|
Electroneum
ETN/USD |
7 $ |
L:
0.0037 $
H: 0.00375 $ |
0.0037 $
(-1.35%)
0.00375 $ |
|
BetterBetting
BETR/USD |
7 $ |
L:
0.000743 $
H: 0.001479 $ |
0.0013 $
(8.33%)
0.0012 $ |
|
POA Network
POA/BTC |
6 $ |
L:
0.013851 $
H: 0.015708 $ |
0.015501 $
(8.29%)
0.014314 $ |
|
Revain
R/ETH |
6 $ |
L:
0.037236 $
H: 0.038526 $ |
0.038404 $
(-7.64%)
0.04158 $ |
|
Po.et
POE/ETH |
6 $ |
L:
0.00201 $
H: 0.002079 $ |
0.002073 $
(-4.49%)
0.00217 $ |
Abyss Token
ABYSS/BTC |
6 $ |
L:
0.008275 $
H: 0.009203 $ |
0.008667 $
(1.39%)
0.008548 $ |
Zeusshield
ZSC/ETH |
6 $ |
L:
0.000313 $
H: 0.000332 $ |
0.000322 $
(-2.82%)
0.000332 $ |
|
Red Pulse Phoenix
PHX/ETH |
6 $ |
L:
0.003945 $
H: 0.004405 $ |
0.004391 $
(-2.09%)
0.004485 $ |
|
Callisto Network
CLO/USD |
6 $ |
L:
0.000676 $
H: 0.000676 $ |
0.000676 $
(-19.92%)
0.000844 $ |
|
Chronobank
TIME/ETH |
6 $ |
L:
1.30 $
H: 1.46 $ |
1.46 $
(1.34%)
1.44 $ |
|
Abyss Token
ABYSS/ETH |
5 $ |
L:
0.00835 $
H: 0.009 $ |
0.008657 $
(1.27%)
0.008549 $ |
|
Stratis
STRAT/ETH |
5 $ |
L:
0.284568 $
H: 0.302014 $ |
0.296907 $
(-1.38%)
0.30107 $ |
|
Patientory
PTOY/ETH |
5 $ |
L:
0.005513 $
H: 0.006055 $ |
0.005686 $
(-4.2%)
0.005935 $ |
|
Zap
ZAP/ETH |
5 $ |
L:
0.002948 $
H: 0.004429 $ |
0.003042 $
(-31.39%)
0.004433 $ |
Monetha
MTH/BTC |
5 $ |
L:
0.011416 $
H: 0.012206 $ |
0.012023 $
(-5.1%)
0.012669 $ |
|
Presearch
PRE/ETH |
5 $ |
L:
0.005745 $
H: 0.0061 $ |
0.006026 $
(7.99%)
0.00558 $ |
|
Naviaddress
NAVI/ETH |
5 $ |
L:
0.000222 $
H: 0.000232 $ |
0.000232 $
(0.89%)
0.00023 $ |
|
Decentraland
MANA/ETH |
5 $ |
L:
0.023013 $
H: 0.024553 $ |
0.024476 $
(1.49%)
0.024117 $ |
|
CashBet Coin
CBC/ETH |
5 $ |
L:
0.007191 $
H: 0.007441 $ |
0.007417 $
(15.96%)
0.006396 $ |
|
Banca
BANCA/ETH |
4 $ |
L:
0.00002013 $
H: 0.00002231 $ |
0.00002224 $
(5.99%)
0.00002099 $ |
|
NAGA
NGC/ETH |
4 $ |
L:
0.01984 $
H: 0.02061 $ |
0.020545 $
(14.11%)
0.018005 $ |
Electrify.Asia
ELEC/BTC |
4 $ |
L:
0.000533 $
H: 0.000562 $ |
0.000554 $
(-1.66%)
0.000564 $ |
|
CRYPTO20
C20/ETH |
4 $ |
L:
0.382394 $
H: 0.395639 $ |
0.394389 $
(-4.43%)
0.412689 $ |
U Network
UUU/BTC |
4 $ |
L:
0.000476 $
H: 0.000524 $ |
0.000517 $
(3.99%)
0.000497 $ |
|
Crypto.com
MCO/ETH |
4 $ |
L:
3.86 $
H: 4.09 $ |
4.08 $
(-0.18%)
4.09 $ |
|
PlayChip
PLA/BTC |
4 $ |
L:
0.000594 $
H: 0.000655 $ |
0.000618 $
(-5.54%)
0.000654 $ |
|
POA Network
POA/ETH |
4 $ |
L:
0.013879 $
H: 0.014362 $ |
0.014315 $
(-3.47%)
0.01483 $ |
|
SmartCash
SMART/ETH |
4 $ |
L:
0.002012 $
H: 0.002221 $ |
0.002158 $
(0.44%)
0.002148 $ |
|
Covesting
COV/BTC |
4 $ |
L:
0.051824 $
H: 0.056104 $ |
0.054635 $
(-3.07%)
0.056367 $ |
|
Zap
ZAP/USD |
4 $ |
L:
0.0037 $
H: 0.004494 $ |
0.004199 $
(-15.05%)
0.004943 $ |
|
BOX Token
BOX/EOS |
4 $ |
L:
0.045726 $
H: 0.047331 $ |
0.046879 $
(16.59%)
0.040208 $ |
|
Plus-Coin
NPLC/BTC |
4 $ |
L:
0.000284 $
H: 0.000323 $ |
0.000295 $
(-9.84%)
0.000328 $ |
Salt
SALT/ETH |
4 $ |
L:
0.057486 $
H: 0.061037 $ |
0.059289 $
(4.55%)
0.056711 $ |
|
Mithril
MITH/ETH |
3 $ |
L:
0.008602 $
H: 0.009164 $ |
0.008872 $
(-4.16%)
0.009257 $ |
|
MicroMoney
AMM/ETH |
3 $ |
L:
0.002952 $
H: 0.00319 $ |
0.003045 $
(-10.54%)
0.003403 $ |
|
Fortuna
FOTA/ETH |
3 $ |
L:
0.000909 $
H: 0.000944 $ |
0.000938 $
(28.67%)
0.000729 $ |
BitDice
CSNO/BTC |
3 $ |
L:
0.024867 $
H: 0.028259 $ |
0.027887 $
(7.32%)
0.025986 $ |
DIMCOIN
DIM/BTC |
3 $ |
L:
0.00005535 $
H: 0.00006134 $ |
0.00005831 $
(-4.11%)
0.00006081 $ |
aelf
ELF/BTC |
3 $ |
L:
0.059134 $
H: 0.063674 $ |
0.061508 $
(-1.89%)
0.062693 $ |
|
Decred
DCR/ETH |
3 $ |
L:
18.54 $
H: 19.32 $ |
19.12 $
(-1.53%)
19.42 $ |
|
FirstBlood
1ST/ETH |
3 $ |
L:
0.086986 $
H: 0.094712 $ |
0.092841 $
(-2.37%)
0.095097 $ |
|
Polymath
POLY/ETH |
3 $ |
L:
0.02047 $
H: 0.021307 $ |
0.021112 $
(-1.35%)
0.021401 $ |
|
Kin
KIN/ETH |
3 $ |
L:
0.00000426 $
H: 0.00000441 $ |
0.0000044 $
(-0.84%)
0.00000443 $ |
|
Swarm City
SWT/ETH |
3 $ |
L:
0.065332 $
H: 0.0679 $ |
0.067381 $
(0.98%)
0.066726 $ |
|
Crypto.com
MCO/USD |
3 $ |
L:
3.86 $
H: 4.01 $ |
3.94 $
(-1.83%)
4.01 $ |
ShowHand
HAND/USD |
2 $ |
L:
0.00000035 $
H: 0.00000037 $ |
0.00000035 $
(-4.7%)
0.00000037 $ |
|
FunFair
FUN/USD |
2 $ |
L:
0.003313 $
H: 0.003574 $ |
0.003574 $
(48.93%)
0.0024 $ |
Yuan Chain Coin
YCC/BTC |
2 $ |
L:
0.009588 $
H: 0.010106 $ |
0.009973 $
(-7.13%)
0.010739 $ |
|
Mithril
MITH/USD |
2 $ |
L:
0.008868 $
H: 0.009103 $ |
0.008883 $
(-3.05%)
0.009163 $ |
Dovu
DOV/BTC |
2 $ |
L:
0.000852 $
H: 0.00092 $ |
0.000908 $
(5.36%)
0.000862 $ |
Ti-Value
TV/ETH |
2 $ |
L:
0.125666 $
H: 0.130019 $ |
0.129608 $
(1.4%)
0.127824 $ |
|
Ti-Value
TV/BTC |
2 $ |
L:
0.123329 $
H: 0.129989 $ |
0.128279 $
(-1.81%)
0.130644 $ |
|
PlayGame
PXG/USD |
2 $ |
L:
0.000228 $
H: 0.000475 $ |
0.000475 $
(50.23%)
0.000316 $ |
AdEx
ADX/BTC |
2 $ |
L:
0.081377 $
H: 0.085779 $ |
0.084643 $
(-0.47%)
0.085047 $ |
|
DIMCOIN
DIM/USD |
2 $ |
L:
0.00005764 $
H: 0.00006295 $ |
0.0000628 $
(-1.49%)
0.00006375 $ |
|
Storj
STORJ/USD |
2 $ |
L:
0.115589 $
H: 0.118501 $ |
0.118501 $
(-1.86%)
0.120746 $ |
CVCoin
CVCOIN/BTC |
2 $ |
L:
0.040575 $
H: 0.047359 $ |
0.046736 $
(16.65%)
0.040065 $ |
|
CVCoin
CVCOIN/ETH |
2 $ |
L:
0.040642 $
H: 0.047126 $ |
0.046977 $
(17.54%)
0.039968 $ |
|
Genaro Network
GNX/ETH |
2 $ |
L:
0.006173 $
H: 0.006387 $ |
0.006367 $
(-12.24%)
0.007254 $ |
|
Dovu
DOV/ETH |
2 $ |
L:
0.000881 $
H: 0.000911 $ |
0.000908 $
(6.6%)
0.000852 $ |
Humaniq
HMQ/ETH |
2 $ |
L:
0.004928 $
H: 0.005161 $ |
0.005087 $
(-0.77%)
0.005127 $ |
|
NEO
NEO/DAI |
2 $ |
L:
8.68 $
H: 8.68 $ |
8.68 $
(-3.68%)
9.01 $ |
|
Humaniq
HMQ/BTC |
2 $ |
L:
0.004827 $
H: 0.005162 $ |
0.005021 $
(-0.45%)
0.005043 $ |
|
EthLend
LEND/ETH |
1 $ |
L:
0.013806 $
H: 0.014372 $ |
0.014327 $
(4.42%)
0.01372 $ |
|
Litecoin
LTC/USD |
1 $ |
L:
44.23 $
H: 44.67 $ |
44.67 $
(-3%)
46.05 $ |
|
Storiqa
STQ/USD |
1 $ |
L:
0.00002073 $
H: 0.00002147 $ |
0.00002147 $
(-10.54%)
0.000024 $ |
|
ShowHand
HAND/ETH |
1 $ |
L:
0.00000034 $
H: 0.00000035 $ |
0.00000035 $
(0.14%)
0.00000035 $ |
|
AppCoins
APPC/ETH |
1 $ |
L:
0.026868 $
H: 0.028806 $ |
0.027711 $
(-3.44%)
0.028699 $ |
|
EOS
EOS/EURS |
1 $ |
L:
2.63 $
H: 2.63 $ |
2.63 $
(-1.52%)
2.68 $ |
|
Cindicator
CND/USD |
1 $ |
L:
0.007758 $
H: 0.007898 $ |
0.007898 $
(-3.32%)
0.008169 $ |
|
Populous
PPT/ETH |
1 $ |
L:
0.489238 $
H: 0.509681 $ |
0.507849 $
(-4.1%)
0.52955 $ |
|
PlayChip
PLA/USD |
1 $ |
L:
0.000638 $
H: 0.000705 $ |
0.000705 $
(23.74%)
0.00057 $ |
|
Bankera
BNK/USD |
1 $ |
L:
0.001212 $
H: 0.001212 $ |
0.001212 $
(-0%)
0.001212 $ |
|
Dash
DASH/EURS |
1 $ |
L:
49.95 $
H: 50.56 $ |
49.95 $
(-3.13%)
51.57 $ |
|
Gas
GAS/USD |
1 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(-0.39%)
1.02 $ |
|
Ambrosus
AMB/USD |
1 $ |
L:
0.021881 $
H: 0.021881 $ |
0.021881 $
(-2.03%)
0.022334 $ |
|
aelf
ELF/USD |
1 $ |
L:
0.061359 $
H: 0.061359 $ |
0.061359 $
(-4.46%)
0.064222 $ |
|
AppCoins
APPC/USD |
1 $ |
L:
0.028166 $
H: 0.028166 $ |
0.028166 $
(-5.06%)
0.029666 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
1 $ |
L:
0.024414 $
H: 0.024481 $ |
0.024449 $
(-3.89%)
0.025437 $ |
|
FuzeX
FXT/ETH |
1 $ |
L:
0.000416 $
H: 0.00043 $ |
0.000429 $
(-36.16%)
0.000672 $ |
|
Litecoin
LTC/EURS |
1 $ |
L:
43.92 $
H: 44.55 $ |
44.55 $
(-6.33%)
47.56 $ |
|
DigiByte
DGB/TUSD |
1 $ |
L:
0.006429 $
H: 0.006509 $ |
0.006439 $
(-2.87%)
0.006629 $ |
NoLimitCoin
NLC2/BTC |
1 $ |
L:
0.000568 $
H: 0.00061 $ |
0.000591 $
(-0.34%)
0.000593 $ |
|
Telcoin
TEL/BTC |
1 $ |
L:
0.000266 $
H: 0.000284 $ |
0.000279 $
(-3.48%)
0.000289 $ |
|
Monero
XMR/EURS |
1 $ |
L:
52.21 $
H: 52.63 $ |
52.63 $
(-2.06%)
53.74 $ |
|
KyberNetwork
KNC/USD |
1 $ |
L:
0.20593 $
H: 0.20593 $ |
0.20593 $
(1.84%)
0.202214 $ |
Engagement Token
ENGT/ETH |
1 $ |
L:
0.00009187 $
H: 0.000101 $ |
0.00009476 $
(-13.53%)
0.00011 $ |
Propy
PROBTC |
1 $ |
L:
0.075309 $
H: 0.080415 $ |
0.079358 $
(0.84%)
0.078698 $ |
|
U Network
UUU/ETH |
1 $ |
L:
0.000503 $
H: 0.000521 $ |
0.000519 $
(-4.68%)
0.000545 $ |
|
Bytecoin
BCN/EOS |
1 $ |
L:
0.000296 $
H: 0.000311 $ |
0.000303 $
(-4.52%)
0.000317 $ |
DAV Coin
DAV/ETH |
1 $ |
L:
0.000145 $
H: 0.000151 $ |
0.00015 $
(1.31%)
0.000148 $ |
|
PumaPay
PMA/USD |
1 $ |
L:
0.000179 $
H: 0.00018 $ |
0.00018 $
(-2.85%)
0.000185 $ |
OriginTrail
TRAC/ETH |
1 $ |
L:
0.007991 $
H: 0.008268 $ |
0.008242 $
(2.45%)
0.008044 $ |
BitDegree
BDG/ETH |
1 $ |
L:
0.000915 $
H: 0.001004 $ |
0.001001 $
(-5.64%)
0.001061 $ |
|
Friendz
FDZ/USD |
1 $ |
L:
0.002044 $
H: 0.002081 $ |
0.002044 $
(-12.96%)
0.002348 $ |
ZPER
ZPR/ETH |
1 $ |
L:
0.000438 $
H: 0.000497 $ |
0.000495 $
(-2.73%)
0.000509 $ |
|
PowerLedger
POWR/ETH |
1 $ |
L:
0.037429 $
H: 0.038725 $ |
0.038603 $
(-3.26%)
0.039905 $ |
|
Eidoo
EDO/ETH |
1 $ |
L:
0.224231 $
H: 0.231998 $ |
0.231265 $
(-4.55%)
0.242299 $ |
|
Propy
PRO/ETH |
1 $ |
L:
0.075872 $
H: 0.0785 $ |
0.078252 $
(1.79%)
0.076875 $ |
|
Penta
PNT/ETH |
1 $ |
L:
0.00007815 $
H: 0.00008403 $ |
0.0000806 $
(-12.62%)
0.00009225 $ |
|
Engagement Token
ENGT/BTC |
1 $ |
L:
0.00009936 $
H: 0.000105 $ |
0.000103 $
(-0.47%)
0.000104 $ |
|
Ambrosus
AMB/ETH |
1 $ |
L:
0.020749 $
H: 0.021468 $ |
0.0214 $
(-3.09%)
0.022082 $ |
|
NEM
XEM/EOS |
1 $ |
L:
0.034953 $
H: 0.03618 $ |
0.035834 $
(3.42%)
0.03465 $ |
|
Ethos
BQX/USD |
1 $ |
L:
0.025953 $
H: 0.025953 $ |
0.025953 $
(-14.53%)
0.030364 $ |
|
Steem Dollars
SBD/USD |
1 $ |
L:
0.366791 $
H: 0.366791 $ |
0.366791 $
(-28.78%)
0.515 $ |
|
Bancor
BNT/ETH |
1 $ |
L:
0.255446 $
H: 0.264295 $ |
0.26346 $
(-0.33%)
0.264344 $ |
|
Dash
DASH/EOS |
0 $ |
L:
48.56 $
H: 51.53 $ |
49.78 $
(-2.2%)
50.90 $ |
DIPNET
DPN/BTC |
0 $ |
L:
0.000362 $
H: 0.000404 $ |
0.000399 $
(7.5%)
0.000371 $ |
|
TokenDesk
TDS/USD |
0 $ |
L:
0.00285 $
H: 0.00285 $ |
0.00285 $
(0%)
0.00285 $ |
|
Quanta Utility Token
QNTU/ETH |
0 $ |
L:
0.00004939 $
H: 0.0000511 $ |
0.00005094 $
(-14.94%)
0.00005988 $ |
|
Bitcoiin
B2G/ETH |
0 $ |
L:
4.19 $
H: 4.41 $ |
4.36 $
(1.25%)
4.30 $ |
Ink
INK/BTC |
0 $ |
L:
0.002414 $
H: 0.002544 $ |
0.002511 $
(-5.94%)
0.002669 $ |
|
Ink
INK/USD |
0 $ |
L:
0.0025 $
H: 0.0025 $ |
0.0025 $
(-3.85%)
0.0026 $ |
Gnosis
GNO/BTC |
0 $ |
L:
12.88 $
H: 13.62 $ |
13.40 $
(-1.36%)
13.59 $ |
|
Banca
BANCA/USD |
0 $ |
L:
0.000022 $
H: 0.000022 $ |
0.000022 $
(15.46%)
0.00001905 $ |
MinexCoin
MNX/ETH |
0 $ |
L:
0.196803 $
H: 0.203724 $ |
0.20308 $
(-17.84%)
0.247178 $ |
|
DATx
DATX/ETH |
0 $ |
L:
0.000243 $
H: 0.000268 $ |
0.000251 $
(-8.06%)
0.000273 $ |
Playkey
PKT/BTC |
0 $ |
L:
0.021425 $
H: 0.022802 $ |
0.022285 $
(-0.47%)
0.02239 $ |
|
TenX
PAY/ETH |
0 $ |
L:
0.054651 $
H: 0.057441 $ |
0.056366 $
(0.23%)
0.056236 $ |
|
Matrix AI Network
MAN/USD |
0 $ |
L:
0.062 $
H: 0.062 $ |
0.062 $
(-11.43%)
0.07 $ |
|
Zeusshield
ZSC/BTC |
0 $ |
L:
0.000312 $
H: 0.000359 $ |
0.00034 $
(1.75%)
0.000334 $ |
|
Zcash
ZEC/EURS |
0 $ |
L:
26.86 $
H: 26.86 $ |
26.86 $
(-4.65%)
28.17 $ |
|
Gnosis
GNO/ETH |
0 $ |
L:
13.02 $
H: 13.47 $ |
13.43 $
(-1.08%)
13.57 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.000191 $
H: 0.000191 $ |
0.000191 $
(-4.73%)
0.0002 $ |
Crowd Machine
CMCT/BTC |
0 $ |
L:
0.000416 $
H: 0.000446 $ |
0.00044 $
(1.44%)
0.000434 $ |
iXledger
IXT/BTC |
0 $ |
L:
0.007807 $
H: 0.008229 $ |
0.00812 $
(3.09%)
0.007877 $ |
|
Edgeless
EDG/USD |
0 $ |
L:
0.008465 $
H: 0.0085 $ |
0.0085 $
(0.24%)
0.00848 $ |
|
MinexCoin
MNX/BTC |
0 $ |
L:
0.20582 $
H: 0.231896 $ |
0.214081 $
(-9.8%)
0.237333 $ |
|
openANX
OAX/USD |
0 $ |
L:
0.060383 $
H: 0.060383 $ |
0.060383 $
(-2.31%)
0.061812 $ |
|
Crowd Machine
CMCT/ETH |
0 $ |
L:
0.000415 $
H: 0.000452 $ |
0.00045 $
(2.58%)
0.000439 $ |
|
Crowd Machine
CMCT/USD |
0 $ |
L:
0.000362 $
H: 0.00045 $ |
0.00045 $
(1.16%)
0.000445 $ |
|
HTMLCOIN
HTML/USD |
0 $ |
L:
0.00002457 $
H: 0.0000282 $ |
0.00002457 $
(-20.73%)
0.000031 $ |
|
DAV Coin
DAV/BTC |
0 $ |
L:
0.000142 $
H: 0.00015 $ |
0.000148 $
(-0.47%)
0.000148 $ |
Monero Classic
XMC/BTC |
0 $ |
L:
0.283889 $
H: 0.29922 $ |
0.295285 $
(-0.47%)
0.296666 $ |
|
Pillar
PLR/USD |
0 $ |
L:
0.026022 $
H: 0.026022 $ |
0.026022 $
(0.78%)
0.025821 $ |
|
Patron
PAT/USD |
0 $ |
L:
0.000141 $
H: 0.000193 $ |
0.000141 $
(-9.37%)
0.000156 $ |
|
Viberate
VIB/ETH |
0 $ |
L:
0.021953 $
H: 0.022713 $ |
0.022641 $
(0.02%)
0.022637 $ |
|
Playkey
PKT/ETH |
0 $ |
L:
0.021797 $
H: 0.022552 $ |
0.02248 $
(-0.27%)
0.022542 $ |
|
Ripple
XRP/EOS |
0 $ |
L:
0.213218 $
H: 0.220703 $ |
0.218594 $
(-0.74%)
0.220225 $ |
Dragon Coins
DRG/BTC |
0 $ |
L:
0.049681 $
H: 0.052872 $ |
0.052177 $
(-0.55%)
0.052465 $ |
Aeon
AEON/BTC |
0 $ |
L:
0.164216 $
H: 0.173084 $ |
0.170807 $
(-5.23%)
0.180225 $ |
Sociall
SCL/BTC |
0 $ |
L:
0.005465 $
H: 0.00576 $ |
0.005684 $
(12.71%)
0.005043 $ |
|
Chronologic
DAY/BTC |
0 $ |
L:
0.149042 $
H: 0.157091 $ |
0.155025 $
(-5.68%)
0.164353 $ |
|
Dragon Coins
DRG/ETH |
0 $ |
L:
0.050999 $
H: 0.052766 $ |
0.052599 $
(-0.39%)
0.052805 $ |
|
SportyCo
SPF/ETH |
0 $ |
L:
0.000957 $
H: 0.00099 $ |
0.000987 $
(-3.91%)
0.001027 $ |
THEKEY
TKY/BTC |
0 $ |
L:
0.00086 $
H: 0.000907 $ |
0.000895 $
(-6.08%)
0.000953 $ |
|
GoByte
GBX/ETH |
0 $ |
L:
0.020135 $
H: 0.020832 $ |
0.020766 $
(-0.38%)
0.020846 $ |