HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 48.258M
Nb. Pairs
2225
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 12.129M L: $ 66,859.94
H: $ 68,207.65		$ 67,930.14 (1.37%) $ 67,014.90
ADA

Cardano

ADA/USD

$ 10.892M L: $ 0.407373
H: $ 0.419457		$ 0.415465 (1.88%) $ 0.407817
ETH

Ethereum

ETH/USDC

$ 5.011M L: $ 3,224.32
H: $ 3,285.92		$ 3,258.76 (0.22%) $ 3,251.70
AAVE

Aave

AAVE/USD

$ 3.825M L: $ 97.05
H: $ 103.07		$ 98.45 (-3.64%) $ 102.16
ETH

Ethereum

ETH/BTC

$ 2.181M L: $ 3,246.65
H: $ 3,316.59		$ 3,256.56 (-1.16%) $ 3,294.79
XRP

Ripple

XRP/USDT

$ 1.590M L: $ 0.586067
H: $ 0.608366		$ 0.598884 (-1%) $ 0.604925
NEAR

NEAR Protocol

NEARUSD

$ 1.349M L: $ 5.5727
H: $ 5.8187		$ 5.6926 (1.22%) $ 5.6242
MATIC

Polygon

MATIC/USD

$ 1.150M L: $ 0.506157
H: $ 0.515057		$ 0.513657 (1.28%) $ 0.507172
TRX

Tron

TRX/USD

$ 1.103M L: $ 0.136243
H: $ 0.137697		$ 0.137261 (0.5%) $ 0.136579
LINK

ChainLink

LINK/USD

$ 707.771K L: $ 13.28
H: $ 13.64		$ 13.61 (1.68%) $ 13.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 646.529K L: $ 0.066885
H: $ 0.068986		$ 0.068971 (2.55%) $ 0.067253
BNB

Binance Coin

BNB/USD

$ 543.101K L: $ 575.18
H: $ 585.21		$ 584.02 (0.95%) $ 578.52
ZEC

Zcash

ZEC/USD

$ 529.960K L: $ 31.11
H: $ 32.85		$ 31.30 (-2.37%) $ 32.05
DOT

Polkadot

DOT/USD

$ 523.616K L: $ 5.7733
H: $ 5.8903		$ 5.8508 (0.98%) $ 5.7941
CHZ

Chiliz

CHZ/USD

$ 513.384K L: $ 0.068728
H: $ 0.070398		$ 0.070163 (1.54%) $ 0.069101
XLM

Stellar

XLM/USD

$ 480.106K L: $ 0.101488
H: $ 0.104491		$ 0.10284 (-0.72%) $ 0.103581
ATOM

Cosmos

ATOM/USD

$ 424.081K L: $ 6.0039
H: $ 6.2156		$ 6.2156 (3.44%) $ 6.0089
LTC

Litecoin

LTC/USD

$ 412.638K L: $ 70.58
H: $ 71.68		$ 71.32 (0.81%) $ 70.75
UNI

Uniswap

UNI/USD

$ 381.036K L: $ 7.5338
H: $ 7.7045		$ 7.6617 (1%) $ 7.5856
CRV

Curve DAO Token

CRV/USD

$ 365.671K L: $ 0.258216
H: $ 0.267834		$ 0.26649 (1.89%) $ 0.261537
EOS

EOS

EOS/USD

$ 269.244K L: $ 0.56553
H: $ 0.57943		$ 0.57731 (1.98%) $ 0.56612
BSV

Bitcoin SV

BSVUSD

$ 247.011K L: $ 43.47
H: $ 46.56		$ 45.23 (3.99%) $ 43.50
XTZ

Tezos

XTZ/USD

$ 228.344K L: $ 0.756172
H: $ 0.7808		$ 0.780275 (2.4%) $ 0.762013
QTUM

Qtum

QTUM/USD

$ 217.973K L: $ 2.508
H: $ 2.6241		$ 2.6241 (4.22%) $ 2.5177
ZIL

Zilliqa

ZIL/USD

$ 177.599K L: $ 0.016684
H: $ 0.01725		$ 0.017243 (3.1%) $ 0.016725
NEO

NEO

NEO/USD

$ 166.684K L: $ 11.23
H: $ 11.92		$ 11.69 (3.34%) $ 11.31
XMR

Monero

XMR/USD

$ 159.601K L: $ 160.98
H: $ 175.02		$ 161.49 (-7.73%) $ 175.01
KSM

Kusama

KSM/USD

$ 153.362K L: $ 20.87
H: $ 21.69		$ 21.42 (2.19%) $ 20.96
IOTA

MIOTA

IOT/USD

$ 143.248K L: $ 0.161164
H: $ 0.16539		$ 0.164923 (1.98%) $ 0.161728
YFI

yearn.finance

YFI/USD

$ 138.016K L: $ 5,690.60
H: $ 5,824.80		$ 5,764.00 (0.49%) $ 5,735.80
BNB

Binance Coin

BNB/ETH

$ 125.572K L: $ 576.23
H: $ 586.40		$ 584.05 (0.84%) $ 579.18
AAVE

Aave

AAVE/ETH

$ 112.186K L: $ 96.76
H: $ 102.80		$ 98.49 (-3.89%) $ 102.48
BTC

Bitcoin

BTC/DAI

$ 107.637K L: $ 66,905.09
H: $ 68,227.34		$ 67,905.84 (1.32%) $ 67,020.42
VET

VeChain

VET/USDT

$ 102.794K L: $ 0.027555
H: $ 0.028827		$ 0.028434 (2.04%) $ 0.027866
BNB

Binance Coin

BNB/BTC

$ 100.455K L: $ 578.58
H: $ 588.48		$ 584.08 (-0.37%) $ 586.24
ALGO

Algorand

ALGO/USD

$ 99.887K L: $ 0.138954
H: $ 0.14349		$ 0.142768 (2.59%) $ 0.139161
DASH

Dash

DASH/USD

$ 88.890K L: $ 26.12
H: $ 27.15		$ 26.78 (1.65%) $ 26.35
BAT

Basic Attention Token

BAT/USD

$ 76.275K L: $ 0.186186
H: $ 0.193645		$ 0.193276 (3.5%) $ 0.186737
MANA

Decentraland

MANA/USD

$ 69.685K L: $ 0.326149
H: $ 0.348354		$ 0.348354 (6.6%) $ 0.326796
ETH

Ethereum

ETH/DAI

$ 68.425K L: $ 3,226.58
H: $ 3,287.01		$ 3,259.85 (0.16%) $ 3,254.56
IOST

IOStoken

IOST/USD

$ 67.541K L: $ 0.005866
H: $ 0.006208		$ 0.006201 (5.31%) $ 0.005888
ANKR

Ankr Network

ANKR/USD

$ 63.237K L: $ 0.029861
H: $ 0.030877		$ 0.030772 (2.9%) $ 0.029904
KNC

KyberNetwork

KNC/USD

$ 60.386K L: $ 0.52491
H: $ 0.5449		$ 0.53907 (2.6%) $ 0.5254
MKR

Maker

MKR/USD

$ 57.638K L: $ 2,598.06
H: $ 2,782.93		$ 2,626.38 (-5.08%) $ 2,766.93
AAVE

Aave

AAVE/BTC

$ 51.318K L: $ 97.18
H: $ 104.56		$ 98.50 (-4.95%) $ 103.63
ZIL

Zilliqa

ZIL/BTC

$ 49.308K L: $ 0.016895
H: $ 0.017214		$ 0.017174 (1.57%) $ 0.016909
NEAR

NEAR Protocol

NEARBTC

$ 43.042K L: $ 5.6178
H: $ 5.8605		$ 5.6809 (-0.4%) $ 5.7035
ADA

Cardano

ADA/ETH

$ 35.552K L: $ 0.406945
H: $ 0.417293		$ 0.415375 (1.72%) $ 0.408365
MATIC

Polygon

MATIC/BTC

$ 26.512K L: $ 0.508809
H: $ 0.520665		$ 0.513603 (-0.15%) $ 0.514397
DGB

DigiByte

DGB/USD

$ 24.446K L: $ 0.007439
H: $ 0.007645		$ 0.0076 (1.07%) $ 0.00752
ALGO

Algorand

ALGO/BTC

$ 18.302K L: $ 0.140704
H: $ 0.14342		$ 0.142741 (1.25%) $ 0.140975
XRP

Ripple

XRP/BTC

$ 13.152K L: $ 0.591201
H: $ 0.616937		$ 0.598535 (-2.34%) $ 0.612863
UNI

Uniswap

UNI/BTC

$ 13.141K L: $ 7.6022
H: $ 7.7652		$ 7.6627 (-0.16%) $ 7.6749
LTC

Litecoin

LTC/BTC

$ 13.061K L: $ 70.93
H: $ 72.62		$ 71.40 (-0.46%) $ 71.73
VET

VeChain

VET/BTC

$ 11.497K L: $ 0.027869
H: $ 0.02882		$ 0.028385 (0.38%) $ 0.028277
ADA

Cardano

ADA/BTC

$ 10.659K L: $ 0.413623
H: $ 0.422315		$ 0.416951 (0.85%) $ 0.413419
KMD

Komodo

KMD/USD

$ 10.451K L: $ 0.278851
H: $ 0.285462		$ 0.284598 (1.8%) $ 0.279577
BSV

Bitcoin SV

BSVBTC

$ 8.528K L: $ 44.34
H: $ 46.52		$ 45.43 (3.4%) $ 43.94
CHZ

Chiliz

CHZ/BTC

$ 8.062K L: $ 0.069693
H: $ 0.071004		$ 0.070101 (-0.25%) $ 0.070277
TRX

Tron

TRX/BTC

$ 6.714K L: $ 0.136677
H: $ 0.138775		$ 0.137247 (-0.83%) $ 0.138395
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.521K L: $ 0.0675
H: $ 0.06913		$ 0.068722 (0.5%) $ 0.068383
MKR

Maker

MKR/BTC

$ 4.362K L: $ 2,614.43
H: $ 2,792.35		$ 2,619.86 (-5.97%) $ 2,786.23
TRX

Tron

TRX/ETH

$ 4.056K L: $ 0.136028
H: $ 0.138438		$ 0.137239 (0.34%) $ 0.136771
ATOM

Cosmos

ATOM/BTC

$ 2.992K L: $ 6.0886
H: $ 6.2441		$ 6.2054 (1.93%) $ 6.0879
MANA

Decentraland

MANA/BTC

$ 2.901K L: $ 0.330579
H: $ 0.348452		$ 0.348452 (5.06%) $ 0.331679
LRC

Loopring

LRC/ETH

$ 2.814K L: $ 0.150639
H: $ 0.155018		$ 0.154582 (2.47%) $ 0.15086
EOS

EOS

EOS/BTC

$ 2.790K L: $ 0.574495
H: $ 0.579928		$ 0.577891 (0.95%) $ 0.572458
QTUM

Qtum

QTUM/BTC

$ 2.730K L: $ 2.5363
H: $ 2.6226		$ 2.6226 (2.74%) $ 2.5526
DASH

Dash

DASH/ETH

$ 2.294K L: $ 26.20
H: $ 26.88		$ 26.88 (1.95%) $ 26.36
XVG

Verge

XVG/USD

$ 2.079K L: $ 0.004121
H: $ 0.004295		$ 0.004286 (4.01%) $ 0.004121
KSM

Kusama

KSM/BTC

$ 2.050K L: $ 21.09
H: $ 21.67		$ 21.44 (0.83%) $ 21.26
MANA

Decentraland

MANA/ETH

$ 1.823K L: $ 0.3286
H: $ 0.344614		$ 0.344614 (5.46%) $ 0.326757
XMR

Monero

XMR/BTC

$ 1.600K L: $ 160.94
H: $ 177.65		$ 161.42 (-8.61%) $ 176.63
LRC

Loopring

LRC/BTC

$ 1.541K L: $ 0.151909
H: $ 0.155643		$ 0.154353 (1.56%) $ 0.151976
SNT

Status

SNT/ETH

$ 1.492K L: $ 0.024099
H: $ 0.024943		$ 0.024832 (2.47%) $ 0.024233
ZRX

0x

ZRX/USD

$ 1.406K L: $ 0.3642
H: $ 0.393947		$ 0.390808 (8.36%) $ 0.360645
SNC

SunContract

SNC/ETH

$ 1.312K L: $ 0.07489
H: $ 0.076521		$ 0.076521 (5.53%) $ 0.072509
CRV

Curve DAO Token

CRV/BTC

$ 1.225K L: $ 0.26056
H: $ 0.267826		$ 0.2664 (0.74%) $ 0.264431
XRP

Ripple

XRP/ETH

$ 1.110K L: $ 0.589472
H: $ 0.605981		$ 0.599012 (-1.08%) $ 0.605525
ALPHA

Stella

ALPHA/USD

$ 832 L: $ 0.06973
H: $ 0.07085		$ 0.07017 (4.2%) $ 0.06734
EKO

EchoLink

EKO/BTC

$ 700 L: $ 0.000149
H: $ 0.000679		$ 0.000679 (300%) $ 0.00017
NEO

NEO

NEO/ETH

$ 671 L: $ 11.32
H: $ 11.86		$ 11.71 (3.63%) $ 11.30
USDT

Tether

USDT/USD

$ 574 L: $ 0.9993
H: $ 0.999551		$ 0.999551 (-0.02%) $ 0.999701
XLM

Stellar

XLM/BTC

$ 537 L: $ 0.102268
H: $ 0.105732		$ 0.102744 (-2.01%) $ 0.104849
LTC

Litecoin

LTC/ETH

$ 513 L: $ 70.80
H: $ 71.43		$ 71.43 (1.31%) $ 70.51
XLM

Stellar

XLM/ETH

$ 460 L: $ 0.101822
H: $ 0.104101		$ 0.102733 (-0.72%) $ 0.103482
LINK

ChainLink

LINK/BTC

$ 421 L: $ 13.59
H: $ 13.66		$ 13.66 (3.15%) $ 13.24
ZEC

Zcash

ZEC/BTC

$ 420 L: $ 31.17
H: $ 33.14		$ 31.31 (-3.15%) $ 32.32
ZEC

Zcash

ZEC/ETH

$ 416 L: $ 31.39
H: $ 32.13		$ 31.39 (-1.38%) $ 31.83
DOGE

Dogecoin

DOGE/USD

$ 407 L: $ 0.00896
H: $ 0.009433		$ 0.009083 (-3.71%) $ 0.009433
PPC

Peercoin

PPC/USD

$ 321 L: $ 0.413654
H: $ 0.47		$ 0.422056 (-10.2%) $ 0.47
BCN

Bytecoin

BCN/USD

$ 266 L: $ 0.00002913
H: $ 0.00003241		$ 0.00003107 (0.98%) $ 0.00003077
RLC

iExecRLC

RLC/BTC

$ 259 L: $ 1.7885
H: $ 1.8205		$ 1.8049 (0.9%) $ 1.7889
NEO

NEO

NEO/BTC

$ 193 L: $ 11.48
H: $ 11.89		$ 11.69 (2.08%) $ 11.45
XEM

NEM

XEM/USD

$ 187 L: $ 0.016968
H: $ 0.01845		$ 0.017481 (5.66%) $ 0.016544
MAID

MaidSafeCoin

MAID/BTC

$ 177 L: $ 0.545363
H: $ 0.558945		$ 0.545363 (0%) $ 0.545363
MAID

MaidSafeCoin

MAID/USD

$ 155 L: $ 0.531378
H: $ 0.556806		$ 0.539581 (-0.15%) $ 0.54041
BTG

Bitcoin Gold

BTG/BTC

$ 136 L: $ 23.98
H: $ 23.99		$ 23.98 (0%) $ 23.98
XMR

Monero

XMR/USD

$ 133 L: $ 163.78
H: $ 163.91		$ 163.79 (-0.07%) $ 163.91
BNK

Bankera

BNK/ETH

$ 121 L: $ 0.067404
H: $ 0.067404		$ 0.067404 (2.48%) $ 0.065775