View the volume of HitBTC or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin BTC/USD |
$ 970.374M |
L: $ 38,290.79
H: $ 40,508.80 |
$ 38,563.46
(-2.99%)
$ 39,751.10 |
Ethereum ETH/USD |
$ 833.440M |
L: $ 2,380.00
H: $ 2,565.51 |
$ 2,413.91
(-4.35%)
$ 2,523.60 |
Ripple XRP/USDT |
$ 166.265M |
L: $ 0.824361
H: $ 0.874684 |
$ 0.842936
(-2.88%)
$ 0.867967 |
Cardano ADA/USD |
$ 160.136M |
L: $ 1.4894
H: $ 1.5754 |
$ 1.5124
(-2.5%)
$ 1.5512 |
Litecoin LTC/USD |
$ 107.243M |
L: $ 164.48
H: $ 177.30 |
$ 168.50
(-2.46%)
$ 172.75 |
|
Ethereum ETH/BTC |
$ 90.824M |
L: $ 2,365.15
H: $ 2,586.65 |
$ 2,414.07
(-4.35%)
$ 2,523.96 |
EOS EOS/USD |
$ 53.053M |
L: $ 4.837
H: $ 5.2341 |
$ 4.9302
(-3.97%)
$ 5.1339 |
Tron TRX/USD |
$ 45.896M |
L: $ 0.068733
H: $ 0.072686 |
$ 0.069916
(-1.79%)
$ 0.071189 |
|
Bitcoin BTC/USDC |
$ 44.654M |
L: $ 38,327.72
H: $ 40,495.39 |
$ 38,579.50
(-2.93%)
$ 39,742.45 |
Bitcoin SV BSVUSD |
$ 38.497M |
L: $ 160.61
H: $ 170.22 |
$ 163.92
(-2.93%)
$ 168.88 |
Chiliz CHZ/USD |
$ 29.118M |
L: $ 0.309356
H: $ 0.367258 |
$ 0.333927
(6.88%)
$ 0.312441 |
Stellar XLM/USD |
$ 26.503M |
L: $ 0.315116
H: $ 0.341619 |
$ 0.320102
(-3.56%)
$ 0.331912 |
Zcash ZEC/USD |
$ 21.990M |
L: $ 132.59
H: $ 143.85 |
$ 139.78
(3.54%)
$ 135.00 |
NEO NEO/USD |
$ 19.707M |
L: $ 47.58
H: $ 51.17 |
$ 49.12
(-0.39%)
$ 49.31 |
Monero XMR/USD |
$ 19.383M |
L: $ 264.50
H: $ 288.44 |
$ 266.34
(-3.82%)
$ 276.92 |
ICON ICX/USD |
$ 13.797M |
L: $ 0.999938
H: $ 1.1361 |
$ 1.0205
(-9.08%)
$ 1.1224 |
|
EOS EOS/BTC |
$ 13.305M |
L: $ 4.8059
H: $ 5.269 |
$ 4.9269
(-4.11%)
$ 5.1382 |
OMG Network OMG/USD |
$ 13.038M |
L: $ 5.0076
H: $ 5.3606 |
$ 5.176
(1.44%)
$ 5.1023 |
Dash DASH/USD |
$ 11.483M |
L: $ 164.05
H: $ 174.57 |
$ 167.66
(-1.94%)
$ 170.97 |
|
Litecoin LTC/BTC |
$ 11.281M |
L: $ 162.83
H: $ 178.60 |
$ 168.53
(-2.45%)
$ 172.76 |
Zilliqa ZIL/USD |
$ 10.251M |
L: $ 0.104471
H: $ 0.113903 |
$ 0.106648
(-0.09%)
$ 0.106748 |
Ontology ONT/USD |
$ 9.454M |
L: $ 0.898138
H: $ 0.967591 |
$ 0.919975
(-2.22%)
$ 0.940825 |
|
Bitcoin SV BSVBTC |
$ 8.899M |
L: $ 158.64
H: $ 172.20 |
$ 163.59
(-3.12%)
$ 168.86 |
Qtum QTUM/USD |
$ 8.715M |
L: $ 8.6094
H: $ 9.3259 |
$ 8.8371
(-2.94%)
$ 9.1048 |
VeChain VET/BTC |
$ 7.727M |
L: $ 0.104653
H: $ 0.114421 |
$ 0.107692
(-2.55%)
$ 0.110512 |
Tezos XTZ/USD |
$ 7.427M |
L: $ 3.1061
H: $ 3.3297 |
$ 3.1626
(-2.01%)
$ 3.2276 |
MIOTA IOT/USD |
$ 6.833M |
L: $ 1.0606
H: $ 1.1262 |
$ 1.0878
(-1.11%)
$ 1.10 |
NEM XEM/USD |
$ 5.965M |
L: $ 0.163632
H: $ 0.1807 |
$ 0.165122
(-4.72%)
$ 0.173304 |
|
Cardano ADA/BTC |
$ 5.706M |
L: $ 1.4709
H: $ 1.5892 |
$ 1.5108
(-2.63%)
$ 1.5517 |
|
Ethereum ETH/USDC |
$ 5.165M |
L: $ 2,382.43
H: $ 2,565.09 |
$ 2,413.07
(-4.35%)
$ 2,522.84 |
IOStoken IOST/USD |
$ 5.090M |
L: $ 0.02713
H: $ 0.028957 |
$ 0.027393
(-3.19%)
$ 0.028296 |
|
Stellar XLM/BTC |
$ 4.688M |
L: $ 0.311189
H: $ 0.344608 |
$ 0.319961
(-3.57%)
$ 0.331802 |
Horizen ZEN/USD |
$ 4.611M |
L: $ 81.76
H: $ 92.69 |
$ 91.94
(10.13%)
$ 83.48 |
|
OMG Network OMG/BTC |
$ 4.445M |
L: $ 4.8457
H: $ 5.4505 |
$ 5.1752
(1.32%)
$ 5.1076 |
|
Ethereum ETH/DAI |
$ 4.306M |
L: $ 2,378.86
H: $ 2,566.80 |
$ 2,412.12
(-4.55%)
$ 2,527.12 |
0x ZRX/USD |
$ 4.092M |
L: $ 0.862413
H: $ 0.94068 |
$ 0.882624
(-1.48%)
$ 0.895871 |
ChainLink LINK/BTC |
$ 4.065M |
L: $ 22.76
H: $ 25.20 |
$ 23.50
(-4.61%)
$ 24.63 |
|
NEO NEO/BTC |
$ 3.967M |
L: $ 47.06
H: $ 51.79 |
$ 49.10
(-0.5%)
$ 49.35 |
|
Chiliz CHZ/BTC |
$ 3.878M |
L: $ 0.298109
H: $ 0.371417 |
$ 0.33374
(6.96%)
$ 0.312034 |
|
Zcash ZEC/BTC |
$ 3.664M |
L: $ 127.05
H: $ 149.07 |
$ 139.95
(3.18%)
$ 135.63 |
Dogecoin DOGE/BTC |
$ 3.663M |
L: $ 0.07505
H: $ 0.090273 |
$ 0.079894
(-7.9%)
$ 0.086745 |
|
Ripple XRP/BTC |
$ 3.369M |
L: $ 0.816245
H: $ 0.885968 |
$ 0.843421
(-2.87%)
$ 0.868363 |
Waves WAVES/BTC |
$ 3.201M |
L: $ 15.56
H: $ 18.02 |
$ 17.01
(4.9%)
$ 16.21 |
Siacoin SC/BTC |
$ 2.950M |
L: $ 0.014789
H: $ 0.016185 |
$ 0.015293
(-2.07%)
$ 0.015617 |
|
Bitcoin BTC/USD |
$ 2.924M |
L: $ 38,379.40
H: $ 40,461.82 |
$ 38,565.55
(-2.84%)
$ 39,690.79 |
|
ChainLink LINK/USD |
$ 2.817M |
L: $ 22.95
H: $ 24.99 |
$ 23.48
(-4.66%)
$ 24.63 |
|
Zilliqa ZIL/BTC |
$ 2.668M |
L: $ 0.101049
H: $ 0.115337 |
$ 0.106497
(-0.09%)
$ 0.106593 |
Ethereum Classic ETC/BTC |
$ 2.410M |
L: $ 36.09
H: $ 40.99 |
$ 38.61
(0.68%)
$ 38.35 |
Crypto.com Chain CRO/BTC |
$ 2.377M |
L: $ 0.110814
H: $ 0.124281 |
$ 0.114572
(-0.99%)
$ 0.115715 |
|
ICON ICX/BTC |
$ 2.249M |
L: $ 0.990812
H: $ 1.1536 |
$ 1.0222
(-9.12%)
$ 1.1248 |
Verge XVG/BTC |
$ 2.188M |
L: $ 0.026049
H: $ 0.030568 |
$ 0.02819
(-0.91%)
$ 0.02845 |
|
Dogecoin DOGE/USD |
$ 2.025M |
L: $ 0.07886
H: $ 0.089141 |
$ 0.079965
(-7.68%)
$ 0.086617 |
SwissBorg CHSB/BTC |
$ 1.854M |
L: $ 0.630435
H: $ 0.717407 |
$ 0.664741
(-4.1%)
$ 0.693156 |
|
Ethereum Classic ETC/USD |
$ 1.798M |
L: $ 38.00
H: $ 39.17 |
$ 38.61
(0.55%)
$ 38.39 |
|
NEM XEM/BTC |
$ 1.753M |
L: $ 0.162506
H: $ 0.182411 |
$ 0.164705
(-4.95%)
$ 0.173275 |
|
Monero XMR/BTC |
$ 1.752M |
L: $ 261.64
H: $ 290.65 |
$ 266.36
(-3.96%)
$ 277.34 |
|
Horizen ZEN/BTC |
$ 1.635M |
L: $ 78.46
H: $ 96.65 |
$ 91.14
(9.38%)
$ 83.32 |
|
Tron TRX/ETH |
$ 1.632M |
L: $ 0.066635
H: $ 0.074348 |
$ 0.069897
(-1.84%)
$ 0.071211 |
|
Qtum QTUM/BTC |
$ 1.564M |
L: $ 8.5396
H: $ 9.3916 |
$ 8.838
(-2.99%)
$ 9.1106 |
|
Dash DASH/BTC |
$ 1.560M |
L: $ 161.20
H: $ 176.21 |
$ 167.67
(-1.84%)
$ 170.81 |
Lisk LSK/USD |
$ 1.483M |
L: $ 2.7919
H: $ 3.10 |
$ 2.8611
(-2.64%)
$ 2.9388 |
Augur REP/BTC |
$ 1.368M |
L: $ 17.92
H: $ 20.49 |
$ 18.24
(-7.22%)
$ 19.66 |
|
MIOTA IOT/BTC |
$ 1.359M |
L: $ 1.0438
H: $ 1.1411 |
$ 1.086
(-1.22%)
$ 1.0994 |
Polkadot DOT/USD |
$ 1.356M |
L: $ 22.50
H: $ 24.57 |
$ 23.35
(-1.41%)
$ 23.69 |
EnjinCoin ENJ/BTC |
$ 1.331M |
L: $ 1.3045
H: $ 1.5566 |
$ 1.4163
(2.34%)
$ 1.3839 |
NANO NANO/USD |
$ 1.301M |
L: $ 5.846
H: $ 6.1425 |
$ 5.8871
(-2.81%)
$ 6.057 |
|
0x ZRX/BTC |
$ 1.286M |
L: $ 0.84324
H: $ 0.949081 |
$ 0.881599
(-1.58%)
$ 0.895751 |
Binance Coin BNB/BTC |
$ 1.273M |
L: $ 341.12
H: $ 372.08 |
$ 350.77
(-3.86%)
$ 364.85 |
|
Tron TRX/BTC |
$ 1.237M |
L: $ 0.067901
H: $ 0.073382 |
$ 0.069819
(-1.91%)
$ 0.071178 |
|
EOS EOS/ETH |
$ 1.228M |
L: $ 4.7883
H: $ 5.288 |
$ 4.9311
(-3.98%)
$ 5.1358 |
|
Tezos XTZ/BTC |
$ 1.049M |
L: $ 3.0793
H: $ 3.3557 |
$ 3.1607
(-2.1%)
$ 3.2286 |
Bitcoin Gold BTG/BTC |
$ 1.016M |
L: $ 53.91
H: $ 59.39 |
$ 56.00
(-3.84%)
$ 58.24 |
|
Ontology ONT/BTC |
$ 963.906K |
L: $ 0.889495
H: $ 0.976667 |
$ 0.918582
(-2.58%)
$ 0.942896 |
|
Dogecoin DOGE/ETH |
$ 949.134K |
L: $ 0.075742
H: $ 0.090097 |
$ 0.079489
(-8.82%)
$ 0.087178 |
|
Cardano ADA/ETH |
$ 858.694K |
L: $ 1.4491
H: $ 1.6124 |
$ 1.5112
(-2.95%)
$ 1.5571 |
DigiByte DGB/BTC |
$ 818.097K |
L: $ 0.053335
H: $ 0.059463 |
$ 0.056607
(-0.78%)
$ 0.057051 |
|
IOStoken IOST/BTC |
$ 791.102K |
L: $ 0.026949
H: $ 0.02932 |
$ 0.027407
(-3.18%)
$ 0.028307 |
MaidSafeCoin MAID/BTC |
$ 781.794K |
L: $ 0.727525
H: $ 0.790894 |
$ 0.739531
(-2.5%)
$ 0.75853 |
Bancor BNT/BTC |
$ 779.733K |
L: $ 3.7521
H: $ 4.0537 |
$ 3.8305
(-2.29%)
$ 3.9203 |
|
Lisk LSK/BTC |
$ 767.588K |
L: $ 2.7707
H: $ 3.1216 |
$ 2.8649
(-2.1%)
$ 2.9265 |
|
SwissBorg CHSB/ETH |
$ 746.417K |
L: $ 0.633363
H: $ 0.720587 |
$ 0.663629
(-3.05%)
$ 0.684493 |
HEX HEX/BTC |
$ 725.839K |
L: $ 0.072639
H: $ 0.094887 |
$ 0.079364
(-12.55%)
$ 0.090751 |
|
Monero XMR/ETH |
$ 707.551K |
L: $ 258.24
H: $ 292.18 |
$ 266.24
(-3.99%)
$ 277.30 |
|
EOS EOS/DAI |
$ 661.267K |
L: $ 4.8364
H: $ 5.2279 |
$ 4.9251
(-4.18%)
$ 5.14 |
Cosmos ATOM/BTC |
$ 643.601K |
L: $ 11.97
H: $ 13.77 |
$ 13.08
(1.83%)
$ 12.85 |
Bytom BTM/USD |
$ 638.092K |
L: $ 0.076081
H: $ 0.080216 |
$ 0.077576
(-1.78%)
$ 0.078978 |
|
Zcash ZEC/ETH |
$ 605.826K |
L: $ 125.55
H: $ 151.28 |
$ 140.23
(3.88%)
$ 134.99 |
|
EnjinCoin ENJ/USD |
$ 595.403K |
L: $ 1.3581
H: $ 1.5325 |
$ 1.4215
(2.6%)
$ 1.3856 |
NxT NXT/BTC |
$ 576.144K |
L: $ 0.024609
H: $ 0.027749 |
$ 0.025251
(-5.26%)
$ 0.026653 |
|
NANO NANO/BTC |
$ 568.187K |
L: $ 5.6712
H: $ 6.1654 |
$ 5.8682
(-2.96%)
$ 6.0469 |
Maker MKR/USD |
$ 563.742K |
L: $ 2,940.14
H: $ 3,177.96 |
$ 3,009.91
(-3.25%)
$ 3,110.89 |
|
Verge XVG/ETH |
$ 543.091K |
L: $ 0.025952
H: $ 0.031347 |
$ 0.028369
(-0.17%)
$ 0.028417 |
Ardor ARDR/BTC |
$ 521.628K |
L: $ 0.159405
H: $ 0.180021 |
$ 0.164897
(-6.04%)
$ 0.175501 |
BitShares BTS/BTC |
$ 515.642K |
L: $ 0.047825
H: $ 0.053836 |
$ 0.050364
(-1.33%)
$ 0.05104 |
Basic Attention Token BAT/USD |
$ 503.208K |
L: $ 0.656989
H: $ 0.692664 |
$ 0.673174
(-0.47%)
$ 0.676336 |
|
OMG Network OMG/ETH |
$ 498.017K |
L: $ 4.7852
H: $ 5.5246 |
$ 5.1704
(1.43%)
$ 5.0977 |
|
Stellar XLM/ETH |
$ 481.984K |
L: $ 0.308519
H: $ 0.346036 |
$ 0.319964
(-3.54%)
$ 0.331702 |
|
Dash DASH/ETH |
$ 459.805K |
L: $ 159.09
H: $ 178.41 |
$ 167.61
(-2.06%)
$ 171.13 |
Nexo NEXO/BTC |
$ 455.544K |
L: $ 1.6167
H: $ 1.9474 |
$ 1.7612
(-5.16%)
$ 1.857 |
|
Bitcoin Gold BTG/USD |
$ 445.609K |
L: $ 54.83
H: $ 58.88 |
$ 56.00
(-4.19%)
$ 58.45 |
|
ICON ICX/ETH |
$ 442.986K |
L: $ 0.982845
H: $ 1.1488 |
$ 1.0223
(-9.01%)
$ 1.1236 |
UTRUST UTK/USD |
$ 429.477K |
L: $ 0.288358
H: $ 0.310557 |
$ 0.292243
(-3.55%)
$ 0.303003 |
Polygon MATIC/BTC |
$ 411.315K |
L: $ 1.477
H: $ 1.6732 |
$ 1.5352
(-4.33%)
$ 1.6047 |
|
Augur REP/USDT |
$ 384.679K |
L: $ 17.98
H: $ 20.39 |
$ 18.27
(-6.86%)
$ 19.61 |
FTX Token FTT/USD |
$ 375.039K |
L: $ 31.73
H: $ 34.03 |
$ 32.18
(-4.07%)
$ 33.54 |
|
Bytom BTM/ETH |
$ 373.218K |
L: $ 0.07328
H: $ 0.083559 |
$ 0.077366
(-1.61%)
$ 0.078635 |
Hedera Hashgraph HBAR/BTC |
$ 367.945K |
L: $ 0.192258
H: $ 0.220408 |
$ 0.206932
(0.21%)
$ 0.206507 |
|
Binance Coin BNB/USD |
$ 354.293K |
L: $ 343.81
H: $ 368.58 |
$ 351.29
(-3.61%)
$ 364.44 |
Fetch.ai FET/BTC |
$ 347.471K |
L: $ 0.265355
H: $ 0.312404 |
$ 0.296206
(5.68%)
$ 0.280285 |
|
FTX Token FTT/BTC |
$ 344.644K |
L: $ 29.99
H: $ 34.25 |
$ 32.19
(-4.05%)
$ 33.55 |
|
VeChain VET/USDT |
$ 325.212K |
L: $ 0.10565
H: $ 0.11435 |
$ 0.107871
(-1.92%)
$ 0.109986 |
|
Hedera Hashgraph HBAR/USD |
$ 313.590K |
L: $ 0.194987
H: $ 0.213397 |
$ 0.206818
(0.11%)
$ 0.20659 |
Storj STORJ/BTC |
$ 311.591K |
L: $ 0.887542
H: $ 0.978207 |
$ 0.920317
(-2.12%)
$ 0.940233 |
|
Ontology ONT/ETH |
$ 308.055K |
L: $ 0.871056
H: $ 0.981051 |
$ 0.920665
(-2.04%)
$ 0.939864 |
Neblio NEBL/BTC |
$ 301.740K |
L: $ 1.5221
H: $ 1.6572 |
$ 1.5418
(-3.37%)
$ 1.5956 |
|
Horizen ZEN/ETH |
$ 298.882K |
L: $ 77.45
H: $ 97.88 |
$ 91.11
(9.47%)
$ 83.23 |
Mithril MITH/BTC |
$ 293.175K |
L: $ 0.051731
H: $ 0.058211 |
$ 0.053603
(-5.96%)
$ 0.057003 |
|
Bitcoin BTC/PAX |
$ 290.392K |
L: $ 36,363.25
H: $ 42,156.18 |
$ 38,642.50
(-2.83%)
$ 39,768.97 |
|
Basic Attention Token BAT/BTC |
$ 277.081K |
L: $ 0.64386
H: $ 0.70781 |
$ 0.673087
(-0.5%)
$ 0.676444 |
Metaverse ETP ETP/BTC |
$ 273.865K |
L: $ 0.142825
H: $ 0.159605 |
$ 0.149241
(-1.97%)
$ 0.152247 |
|
Maker MKR/BTC |
$ 273.498K |
L: $ 2,917.38
H: $ 3,202.63 |
$ 3,006.02
(-3.59%)
$ 3,118.08 |
|
Augur REP/ETH |
$ 263.028K |
L: $ 17.69
H: $ 20.59 |
$ 18.30
(-6.88%)
$ 19.65 |
|
MaidSafeCoin MAID/USD |
$ 252.649K |
L: $ 0.734031
H: $ 0.785144 |
$ 0.747023
(-1.81%)
$ 0.760776 |
|
MIOTA IOT/ETH |
$ 248.698K |
L: $ 1.0264
H: $ 1.1551 |
$ 1.0847
(-1.27%)
$ 1.0987 |
|
UTRUST UTK/BTC |
$ 246.294K |
L: $ 0.284447
H: $ 0.3143 |
$ 0.292392
(-3.4%)
$ 0.302693 |
|
NEM XEM/ETH |
$ 228.041K |
L: $ 0.160905
H: $ 0.182241 |
$ 0.16521
(-4.65%)
$ 0.173263 |
Steem STEEM/BTC |
$ 224.754K |
L: $ 0.397994
H: $ 0.437536 |
$ 0.414442
(-2.83%)
$ 0.426529 |
ARPA Chain ARPA/BTC |
$ 222.995K |
L: $ 0.041618
H: $ 0.046711 |
$ 0.044186
(-1.89%)
$ 0.045038 |
|
Bytom BTM/BTC |
$ 220.125K |
L: $ 0.073978
H: $ 0.0828 |
$ 0.077281
(-2.11%)
$ 0.078946 |
|
Cosmos ATOM/USD |
$ 195.002K |
L: $ 12.34
H: $ 13.19 |
$ 13.10
(2.29%)
$ 12.81 |
Numeraire NMR/BTC |
$ 192.736K |
L: $ 37.61
H: $ 42.75 |
$ 38.81
(-4.35%)
$ 40.57 |
Newscrypto NWC/BTC |
$ 186.740K |
L: $ 0.858514
H: $ 0.965272 |
$ 0.914162
(-0.84%)
$ 0.92186 |
|
Bitcoin BTC/DAI |
$ 176.407K |
L: $ 38,338.97
H: $ 40,581.26 |
$ 38,844.19
(-2.29%)
$ 39,753.65 |
|
Qtum QTUM/ETH |
$ 168.366K |
L: $ 8.4471
H: $ 9.4113 |
$ 8.8443
(-3.1%)
$ 9.1271 |
LATOKEN LA/ETH |
$ 161.406K |
L: $ 0.104315
H: $ 0.117649 |
$ 0.107482
(-7.12%)
$ 0.115727 |
|
NxT NXT/USD |
$ 155.607K |
L: $ 0.024829
H: $ 0.027477 |
$ 0.025301
(-5.79%)
$ 0.026855 |
Civic CVC/USD |
$ 152.746K |
L: $ 0.252068
H: $ 0.271313 |
$ 0.256867
(-2.46%)
$ 0.263339 |
|
0x ZRX/ETH |
$ 146.711K |
L: $ 0.830525
H: $ 0.953446 |
$ 0.881922
(-1.63%)
$ 0.896559 |
Komodo KMD/USD |
$ 129.435K |
L: $ 1.0374
H: $ 1.1373 |
$ 1.0622
(-3.95%)
$ 1.1058 |
Decred DCR/BTC |
$ 125.896K |
L: $ 128.07
H: $ 143.37 |
$ 130.78
(-3.96%)
$ 136.18 |
Uniswap UNI/BTC |
$ 122.619K |
L: $ 21.60
H: $ 23.90 |
$ 22.27
(-4.13%)
$ 23.23 |
|
Newscrypto NWC/USD |
$ 122.356K |
L: $ 0.874075
H: $ 0.956452 |
$ 0.915497
(-0.55%)
$ 0.920535 |
Decentraland MANA/BTC |
$ 115.220K |
L: $ 0.670242
H: $ 0.763421 |
$ 0.720173
(1.93%)
$ 0.706544 |
|
NxT NXT/ETH |
$ 105.237K |
L: $ 0.02459
H: $ 0.027551 |
$ 0.025319
(-5.44%)
$ 0.026775 |
|
Komodo KMD/ETH |
$ 104.955K |
L: $ 0.973491
H: $ 1.1461 |
$ 1.0569
(-4.38%)
$ 1.1053 |
|
Lisk LSK/ETH |
$ 103.928K |
L: $ 2.7396
H: $ 3.1217 |
$ 2.854
(-2.08%)
$ 2.9145 |
Covesting COV/ETH |
$ 103.911K |
L: $ 0.445512
H: $ 0.488678 |
$ 0.454901
(-5.12%)
$ 0.479459 |
|
MaidSafeCoin MAID/ETH |
$ 103.124K |
L: $ 0.713167
H: $ 0.798848 |
$ 0.737256
(-3.24%)
$ 0.761976 |
BitTorrent BTT/USD |
$ 102.733K |
L: $ 0.003323
H: $ 0.003504 |
$ 0.003372
(-2.6%)
$ 0.003462 |
KyberNetwork KNC/USD |
$ 78.848K |
L: $ 1.7613
H: $ 2.0464 |
$ 2.0319
(9.3%)
$ 1.859 |
|
EnjinCoin ENJ/ETH |
$ 71.719K |
L: $ 1.2893
H: $ 1.554 |
$ 1.4159
(2.13%)
$ 1.3864 |
|
Covesting COV/BTC |
$ 70.289K |
L: $ 0.446968
H: $ 0.489751 |
$ 0.453121
(-5.48%)
$ 0.479398 |
|
NANO NANO/ETH |
$ 70.273K |
L: $ 5.6054
H: $ 6.3122 |
$ 5.88
(-2.84%)
$ 6.0521 |
|
Neblio NEBL/ETH |
$ 65.134K |
L: $ 1.4473
H: $ 1.6609 |
$ 1.5476
(-2.92%)
$ 1.5942 |
SwftCoin SWFTC/BTC |
$ 58.780K |
L: $ 0.001673
H: $ 0.00326 |
$ 0.00229
(28.11%)
$ 0.001787 |
Aave AAVE/USD |
$ 58.038K |
L: $ 291.03
H: $ 314.57 |
$ 296.16
(-4.27%)
$ 309.37 |
|
Verge XVG/USD |
$ 57.316K |
L: $ 0.026533
H: $ 0.02913 |
$ 0.028429
(-0.54%)
$ 0.028582 |
|
BitTorrent BTT/BTC |
$ 52.489K |
L: $ 0.003285
H: $ 0.00354 |
$ 0.00337
(-2.43%)
$ 0.003454 |
|
Aave AAVE/BTC |
$ 51.184K |
L: $ 288.07
H: $ 317.16 |
$ 295.96
(-4.32%)
$ 309.32 |
|
Bitcoin Gold BTG/ETH |
$ 50.446K |
L: $ 53.03
H: $ 59.80 |
$ 55.95
(-4.03%)
$ 58.30 |
Algorand ALGO/BTC |
$ 50.202K |
L: $ 0.973314
H: $ 1.0713 |
$ 1.0192
(-1.14%)
$ 1.0309 |
|
Maker MKR/ETH |
$ 47.743K |
L: $ 2,893.77
H: $ 3,200.19 |
$ 3,010.68
(-3.3%)
$ 3,113.44 |
|
ChainLink LINK/ETH |
$ 47.614K |
L: $ 22.59
H: $ 25.17 |
$ 23.50
(-4.79%)
$ 24.68 |
Gas GAS/BTC |
$ 44.696K |
L: $ 7.4135
H: $ 8.1658 |
$ 7.6822
(-3.53%)
$ 7.9633 |
KickCoin KICK/BTC |
$ 43.666K |
L: $ 0.000253
H: $ 0.000316 |
$ 0.000278
(-11.58%)
$ 0.000314 |
Aeternity AE/BTC |
$ 42.649K |
L: $ 0.09343
H: $ 0.101677 |
$ 0.094095
(-4.55%)
$ 0.098583 |
|
UTRUST UTK/ETH |
$ 37.945K |
L: $ 0.280742
H: $ 0.323431 |
$ 0.291885
(-3.63%)
$ 0.302877 |
|
KyberNetwork KNC/ETH |
$ 36.159K |
L: $ 1.7086
H: $ 2.2179 |
$ 2.0322
(9.57%)
$ 1.8547 |
|
BitTorrent BTT/ETH |
$ 32.748K |
L: $ 0.003234
H: $ 0.003589 |
$ 0.00337
(-2.53%)
$ 0.003457 |
|
Komodo KMD/BTC |
$ 32.619K |
L: $ 1.0227
H: $ 1.1488 |
$ 1.0593
(-5.26%)
$ 1.1182 |
|
Algorand ALGO/USD |
$ 31.936K |
L: $ 0.999441
H: $ 1.056 |
$ 1.0205
(-0.93%)
$ 1.0301 |
|
Uniswap UNI/USD |
$ 31.029K |
L: $ 21.79
H: $ 23.63 |
$ 22.31
(-4.27%)
$ 23.31 |
SmartCash SMART/USD |
$ 30.882K |
L: $ 0.008108
H: $ 0.00886 |
$ 0.008169
(-7%)
$ 0.008784 |
|
SmartCash SMART/BTC |
$ 30.581K |
L: $ 0.007991
H: $ 0.008908 |
$ 0.008164
(-6.56%)
$ 0.008737 |
Telcoin TEL/BTC |
$ 29.834K |
L: $ 0.030633
H: $ 0.033571 |
$ 0.031233
(-3.6%)
$ 0.032398 |
|
KyberNetwork KNC/BTC |
$ 29.557K |
L: $ 1.7319
H: $ 2.1375 |
$ 2.0327
(9.74%)
$ 1.8522 |
|
Gas GAS/USD |
$ 26.089K |
L: $ 7.6085
H: $ 8.0998 |
$ 7.6829
(-3.42%)
$ 7.9545 |
|
Litecoin LTC/ETH |
$ 26.052K |
L: $ 160.96
H: $ 179.52 |
$ 168.66
(-2.4%)
$ 172.82 |
|
Basic Attention Token BAT/ETH |
$ 25.101K |
L: $ 0.632318
H: $ 0.716649 |
$ 0.672925
(-0.45%)
$ 0.675997 |
|
Binance Coin BNB/ETH |
$ 24.225K |
L: $ 341.10
H: $ 373.30 |
$ 351.24
(-2.94%)
$ 361.87 |
Aragon ANT/BTC |
$ 23.927K |
L: $ 4.2801
H: $ 4.9384 |
$ 4.6646
(3.72%)
$ 4.4974 |
Celer Network CELR/BTC |
$ 22.879K |
L: $ 0.034932
H: $ 0.041207 |
$ 0.038781
(3.18%)
$ 0.037586 |
|
Metaverse ETP ETP/ETH |
$ 22.815K |
L: $ 0.141301
H: $ 0.162679 |
$ 0.152631
(0.58%)
$ 0.151744 |
|
Storj STORJ/USD |
$ 22.592K |
L: $ 0.907856
H: $ 0.96736 |
$ 0.920756
(-1.76%)
$ 0.937261 |
|
Tezos XTZ/ETH |
$ 21.635K |
L: $ 3.0282
H: $ 3.3679 |
$ 3.1574
(-2.34%)
$ 3.233 |
|
Bancor BNT/USD |
$ 21.536K |
L: $ 3.8518
H: $ 4.0007 |
$ 3.8518
(-3.7%)
$ 4.00 |
Bytecoin BCN/USD |
$ 20.375K |
L: $ 0.000462
H: $ 0.000492 |
$ 0.000466
(-2.71%)
$ 0.000479 |
|
Ethereum ETH/USD |
$ 20.293K |
L: $ 2,382.13
H: $ 2,562.94 |
$ 2,411.14
(-4.32%)
$ 2,520.01 |
|
Metaverse ETP ETP/USD |
$ 19.323K |
L: $ 0.147826
H: $ 0.156705 |
$ 0.149677
(-2.01%)
$ 0.152755 |
Tether USDT/USD |
$ 18.008K |
L: $ 0.9978
H: $ 1.0009 |
$ 0.999815
(0.02%)
$ 0.999584 |
|
DigiByte DGB/USD |
$ 17.788K |
L: $ 0.054144
H: $ 0.058369 |
$ 0.05654
(-1.68%)
$ 0.057507 |
|
Decentraland MANA/USD |
$ 16.699K |
L: $ 0.687028
H: $ 0.754102 |
$ 0.719526
(1.84%)
$ 0.706538 |
|
Cosmos ATOM/ETH |
$ 15.894K |
L: $ 11.69
H: $ 13.96 |
$ 13.09
(2.93%)
$ 12.72 |
Status SNT/ETH |
$ 15.827K |
L: $ 0.065524
H: $ 0.075624 |
$ 0.070991
(-3.5%)
$ 0.073568 |
|
ARPA Chain ARPA/USD |
$ 15.802K |
L: $ 0.042209
H: $ 0.049831 |
$ 0.044064
(-1.99%)
$ 0.044958 |
Travala.com AVA/USD |
$ 15.451K |
L: $ 2.9424
H: $ 3.8803 |
$ 3.6536
(22.9%)
$ 2.9727 |
Verasity VRA/BTC |
$ 15.145K |
L: $ 0.013842
H: $ 0.015754 |
$ 0.014862
(-5.51%)
$ 0.01573 |
Bitcoin Diamond BCD/BTC |
$ 14.171K |
L: $ 2.5999
H: $ 3.137 |
$ 2.7557
(-2.43%)
$ 2.8243 |
|
Ethereum ETH/PAX |
$ 13.316K |
L: $ 2,387.86
H: $ 2,721.45 |
$ 2,417.74
(-4.2%)
$ 2,523.63 |
SpaceChain SPC/USD |
$ 13.045K |
L: $ 0.045
H: $ 0.04608 |
$ 0.045
(-0.99%)
$ 0.045449 |
Metal MTL/BTC |
$ 12.395K |
L: $ 1.9375
H: $ 2.80 |
$ 2.1184
(-1.67%)
$ 2.1544 |
|
Ripple XRP/ETH |
$ 12.328K |
L: $ 0.808462
H: $ 0.896312 |
$ 0.843347
(-2.99%)
$ 0.869304 |
Dentacoin DCN/USD |
$ 12.244K |
L: $ 0.000032
H: $ 0.00003641 |
$ 0.000032
(-10.09%)
$ 0.00003559 |
Loom Network LOOM/BTC |
$ 12.016K |
L: $ 0.058853
H: $ 0.066694 |
$ 0.061497
(-4.47%)
$ 0.064377 |
Streamr DATAcoin DATA/ETH |
$ 11.884K |
L: $ 0.139882
H: $ 0.170883 |
$ 0.15007
(-10.69%)
$ 0.168034 |
PolySwarm NCT/BTC |
$ 11.587K |
L: $ 0.004405
H: $ 0.006398 |
$ 0.00594
(9.5%)
$ 0.005424 |
|
Bytecoin BCN/BTC |
$ 11.578K |
L: $ 0.000455
H: $ 0.000496 |
$ 0.000464
(-3.63%)
$ 0.000481 |
Waltonchain WTC/BTC |
$ 10.982K |
L: $ 0.686937
H: $ 0.905372 |
$ 0.767798
(6.24%)
$ 0.722675 |
|
Loom Network LOOM/ETH |
$ 10.722K |
L: $ 0.051044
H: $ 0.066062 |
$ 0.059114
(-7.26%)
$ 0.063739 |
Terra LUNA/USD |
$ 10.601K |
L: $ 6.00
H: $ 6.6496 |
$ 6.0983
(-6.81%)
$ 6.544 |
|
SwftCoin SWFTC/ETH |
$ 10.569K |
L: $ 0.001627
H: $ 0.003147 |
$ 0.002425
(33.28%)
$ 0.00182 |
Electroneum ETN/BTC |
$ 9.805K |
L: $ 0.007149
H: $ 0.007806 |
$ 0.0072
(-2.94%)
$ 0.007418 |
|
Travala.com AVA/BTC |
$ 9.589K |
L: $ 2.7623
H: $ 4.0509 |
$ 3.5701
(22.02%)
$ 2.9258 |
Keep Network KEEP/BTC |
$ 9.079K |
L: $ 0.499461
H: $ 0.66878 |
$ 0.564307
(1.4%)
$ 0.556515 |
|
Decentraland MANA/ETH |
$ 8.686K |
L: $ 0.656901
H: $ 0.767593 |
$ 0.718739
(1.25%)
$ 0.709841 |
|
Streamr DATAcoin DATA/BTC |
$ 8.579K |
L: $ 0.145964
H: $ 0.173151 |
$ 0.150197
(-9.7%)
$ 0.166331 |
Kin KIN/BTC |
$ 8.393K |
L: $ 0.00004824
H: $ 0.00005549 |
$ 0.00005013
(-7.94%)
$ 0.00005445 |
|
Storj STORJ/ETH |
$ 7.960K |
L: $ 0.871604
H: $ 0.98554 |
$ 0.927134
(-1.38%)
$ 0.940091 |
|
Polygon MATIC/USD |
$ 7.917K |
L: $ 1.4978
H: $ 1.6237 |
$ 1.5335
(-5.37%)
$ 1.6205 |
|
Crypto.com Chain CRO/USD |
$ 7.832K |
L: $ 0.11447
H: $ 0.122807 |
$ 0.114812
(-1.03%)
$ 0.116012 |
Emercoin EMC/BTC |
$ 7.831K |
L: $ 0.086154
H: $ 0.109374 |
$ 0.086806
(-4.26%)
$ 0.090672 |
JUST JST/BTC |
$ 7.549K |
L: $ 0.05852
H: $ 0.0637 |
$ 0.060414
(-1.7%)
$ 0.061459 |
Dent DENT/USD |
$ 7.506K |
L: $ 0.003351
H: $ 0.00371 |
$ 0.003463
(0.8%)
$ 0.003435 |
|
Mithril MITH/ETH |
$ 7.060K |
L: $ 0.05191
H: $ 0.05884 |
$ 0.053821
(-5.53%)
$ 0.056973 |
LockTrip LOC/USD |
$ 7.058K |
L: $ 9.6914
H: $ 10.21 |
$ 10.21
(0.42%)
$ 10.17 |
|
PolySwarm NCT/ETH |
$ 7.028K |
L: $ 0.004523
H: $ 0.006349 |
$ 0.005919
(13.14%)
$ 0.005231 |
|
Emercoin EMC/USDT |
$ 6.557K |
L: $ 0.089802
H: $ 0.120112 |
$ 0.089983
(-2.78%)
$ 0.092558 |
|
DigiByte DGB/ETH |
$ 6.394K |
L: $ 0.053379
H: $ 0.06052 |
$ 0.056816
(-0.43%)
$ 0.057064 |
|
Travala.com AVA/ETH |
$ 6.380K |
L: $ 2.7579
H: $ 4.0641 |
$ 3.6539
(25.46%)
$ 2.9125 |
|
Decred DCR/ETH |
$ 6.176K |
L: $ 127.49
H: $ 143.12 |
$ 130.44
(-4.41%)
$ 136.46 |
|
PolySwarm NCT/USD |
$ 6.048K |
L: $ 0.00451
H: $ 0.006276 |
$ 0.005997
(13.96%)
$ 0.005262 |
|
Nexo NEXO/USD |
$ 5.852K |
L: $ 1.7053
H: $ 1.8716 |
$ 1.7994
(-3.04%)
$ 1.8559 |
Ambrosus AMB/BTC |
$ 5.815K |
L: $ 0.031016
H: $ 0.036701 |
$ 0.031931
(-10.95%)
$ 0.035855 |
|
Electroneum ETN/USD |
$ 5.750K |
L: $ 0.007264
H: $ 0.007598 |
$ 0.007322
(-2.51%)
$ 0.00751 |
TrueUSD TUSD/USDC |
$ 5.620K |
L: $ 0.998466
H: $ 1.003 |
$ 0.999584
(-0.02%)
$ 0.999823 |
United Traders Token UTT/USD |
$ 5.533K |
L: $ 0.484581
H: $ 0.57 |
$ 0.548521
(-3.77%)
$ 0.57 |
Celsius CEL/BTC |
$ 5.484K |
L: $ 6.3976
H: $ 6.9938 |
$ 6.4517
(-5.15%)
$ 6.8018 |
Starbase STAR/ETH |
$ 5.254K |
L: $ 0.008569
H: $ 0.012477 |
$ 0.009431
(-15.19%)
$ 0.01112 |
|
SwftCoin SWFTC/USD |
$ 5.203K |
L: $ 0.001745
H: $ 0.002947 |
$ 0.002283
(28.9%)
$ 0.001771 |
CVCoin CVCOIN/BTC |
$ 5.163K |
L: $ 0.050238
H: $ 0.066799 |
$ 0.058616
(-0.37%)
$ 0.058832 |
Kusama KSM/USD |
$ 5.041K |
L: $ 355.29
H: $ 391.66 |
$ 369.61
(-4.83%)
$ 388.37 |
|
Bitcoin Diamond BCD/USD |
$ 4.981K |
L: $ 2.6914
H: $ 3.035 |
$ 2.7641
(-1.02%)
$ 2.7927 |
Zap ZAP/BTC |
$ 4.635K |
L: $ 0.061265
H: $ 0.06972 |
$ 0.062635
(-9.33%)
$ 0.069079 |
|
Streamr DATAcoin DATA/USD |
$ 4.527K |
L: $ 0.148
H: $ 0.168516 |
$ 0.150471
(-11.24%)
$ 0.169518 |
Hubii Network HBT/ETH |
$ 4.378K |
L: $ 1.7373
H: $ 2.0096 |
$ 1.8909
(0.33%)
$ 1.8846 |
aelf ELF/USD |
$ 4.199K |
L: $ 0.194552
H: $ 0.213568 |
$ 0.199086
(-5.66%)
$ 0.211023 |
|
Gas GAS/ETH |
$ 4.129K |
L: $ 7.2554
H: $ 8.3323 |
$ 7.6965
(-3.21%)
$ 7.9521 |
|
Crypto.com Chain CRO/ETH |
$ 3.874K |
L: $ 0.113407
H: $ 0.123144 |
$ 0.115023
(0.5%)
$ 0.114445 |
|
Verasity VRA/ETH |
$ 3.846K |
L: $ 0.013571
H: $ 0.015562 |
$ 0.014095
(-9.27%)
$ 0.015535 |
|
Algorand ALGO/ETH |
$ 3.742K |
L: $ 0.956784
H: $ 1.0848 |
$ 1.0207
(-0.9%)
$ 1.03 |
Callisto Network CLO/USD |
$ 3.670K |
L: $ 0.0112
H: $ 0.012874 |
$ 0.011201
(-12.25%)
$ 0.012765 |
district0x DNT/BTC |
$ 3.578K |
L: $ 0.123695
H: $ 0.154671 |
$ 0.135072
(-8.26%)
$ 0.14723 |
SOLVE SOLVE/BTC |
$ 3.375K |
L: $ 0.073595
H: $ 0.086405 |
$ 0.076433
(-8.4%)
$ 0.083438 |
|
SmartCash SMART/ETH |
$ 3.366K |
L: $ 0.007923
H: $ 0.009272 |
$ 0.008128
(-6.81%)
$ 0.008722 |
Usechain Token USE/BTC |
$ 3.218K |
L: $ 0.00009419
H: $ 0.000253 |
$ 0.000104
(-57.2%)
$ 0.000243 |
FlypMe FYP/BTC |
$ 3.192K |
L: $ 0.04243
H: $ 0.045406 |
$ 0.042751
(-3.38%)
$ 0.044247 |
HTMLCOIN HTML/BTC |
$ 3.159K |
L: $ 0.000158
H: $ 0.00018 |
$ 0.000171
(3.31%)
$ 0.000165 |
Sentinel SENT/BTC |
$ 3.122K |
L: $ 0.011876
H: $ 0.014919 |
$ 0.013882
(11.81%)
$ 0.012415 |
|
aelf ELF/BTC |
$ 3.110K |
L: $ 0.1931
H: $ 0.219072 |
$ 0.201108
(-3.84%)
$ 0.209131 |
|
Callisto Network CLO/BTC |
$ 3.030K |
L: $ 0.010945
H: $ 0.013407 |
$ 0.011569
(-6.92%)
$ 0.01243 |
|
Mithril MITH/USD |
$ 3.024K |
L: $ 0.053283
H: $ 0.057321 |
$ 0.054024
(-4.92%)
$ 0.056817 |
Digitex Futures DGTX/BTC |
$ 2.837K |
L: $ 0.006012
H: $ 0.007211 |
$ 0.006363
(-9.56%)
$ 0.007036 |
OKB OKB/BTC |
$ 2.835K |
L: $ 9.4241
H: $ 10.69 |
$ 9.7288
(-7.3%)
$ 10.50 |
Faceter FACE/BTC |
$ 2.735K |
L: $ 0.004995
H: $ 0.005874 |
$ 0.005244
(-2.99%)
$ 0.005406 |
|
Ethereum Classic ETC/ETH |
$ 2.732K |
L: $ 36.52
H: $ 41.32 |
$ 38.18
(1.97%)
$ 37.44 |
FunFair FUN/BTC |
$ 2.691K |
L: $ 0.019938
H: $ 0.021494 |
$ 0.020415
(-3.86%)
$ 0.021235 |
|
Ambrosus AMB/USD |
$ 2.500K |
L: $ 0.031532
H: $ 0.036319 |
$ 0.031876
(-12.53%)
$ 0.036441 |
|
Dentacoin DCN/ETH |
$ 2.323K |
L: $ 0.00003127
H: $ 0.0000373 |
$ 0.00003331
(-7.63%)
$ 0.00003606 |
|
Digitex Futures DGTX/USD |
$ 2.312K |
L: $ 0.00631
H: $ 0.007 |
$ 0.00631
(-9.85%)
$ 0.007 |
Polybius PLBT/BTC |
$ 2.293K |
L: $ 2.4889
H: $ 2.9389 |
$ 2.664
(-6.48%)
$ 2.8486 |
Hive Project HVN/ETH |
$ 2.181K |
L: $ 0.010791
H: $ 0.012692 |
$ 0.011942
(-5.36%)
$ 0.012618 |
|
LockTrip LOC/BTC |
$ 2.098K |
L: $ 9.3464
H: $ 10.54 |
$ 10.04
(1.94%)
$ 9.8459 |
|
Faceter FACE/ETH |
$ 2.006K |
L: $ 0.005101
H: $ 0.005651 |
$ 0.005239
(-4.35%)
$ 0.005477 |
|
Sentinel SENT/USD |
$ 1.934K |
L: $ 0.012368
H: $ 0.01477 |
$ 0.014076
(31.01%)
$ 0.010745 |
Origin Protocol OGN/USD |
$ 1.822K |
L: $ 0.910677
H: $ 1.0781 |
$ 0.939924
(1.51%)
$ 0.925913 |
Genesis Vision GVT/ETH |
$ 1.734K |
L: $ 2.424
H: $ 5.7396 |
$ 2.4586
(-7.71%)
$ 2.6639 |
Melon MLN/BTC |
$ 1.716K |
L: $ 84.24
H: $ 92.90 |
$ 86.59
(-6.11%)
$ 92.22 |
|
HTMLCOIN HTML/USD |
$ 1.621K |
L: $ 0.000169
H: $ 0.000178 |
$ 0.000169
(0%)
$ 0.000169 |
Litecoin Cash LCC/BTC |
$ 1.617K |
L: $ 0.014551
H: $ 0.021101 |
$ 0.016143
(-19.66%)
$ 0.020094 |
Invictus Hyperion Fund IHF/USD |
$ 1.570K |
L: $ 0.226001
H: $ 0.230904 |
$ 0.230904
(0.83%)
$ 0.229001 |
iExecRLC RLC/BTC |
$ 1.489K |
L: $ 3.5109
H: $ 4.0164 |
$ 3.8236
(-8.96%)
$ 4.1999 |
BlockMesh BMH/BTC |
$ 1.405K |
L: $ 0.001056
H: $ 0.001212 |
$ 0.00108
(-9.49%)
$ 0.001193 |
|
CVCoin CVCOIN/USD |
$ 1.397K |
L: $ 0.053508
H: $ 0.065908 |
$ 0.059717
(-0.04%)
$ 0.059742 |
|
Dent DENT/ETH |
$ 1.376K |
L: $ 0.003121
H: $ 0.003767 |
$ 0.003436
(-0.07%)
$ 0.003438 |
1inch 1INCH/USD |
$ 1.350K |
L: $ 3.5639
H: $ 3.9275 |
$ 3.672
(2.24%)
$ 3.5914 |
|
Callisto Network CLO/ETH |
$ 1.324K |
L: $ 0.011101
H: $ 0.012827 |
$ 0.012069
(-1.65%)
$ 0.012272 |
Cindicator CND/ETH |
$ 1.300K |
L: $ 0.012288
H: $ 0.016465 |
$ 0.015492
(-1.48%)
$ 0.015725 |
Huobi Token HT/BTC |
$ 1.295K |
L: $ 12.82
H: $ 14.38 |
$ 13.34
(-5.26%)
$ 14.08 |
Maecenas ART/BTC |
$ 1.245K |
L: $ 0.004357
H: $ 0.007992 |
$ 0.005642
(-28.17%)
$ 0.007855 |
Bitcore BTX/BTC |
$ 1.212K |
L: $ 0.459489
H: $ 0.567285 |
$ 0.49126
(-13.76%)
$ 0.569673 |
|
Bitcoin BTC/GUSD |
$ 1.190K |
L: $ 39,707.97
H: $ 40,598.45 |
$ 39,715.58
(-3.34%)
$ 41,086.36 |
Loopring LRC/ETH |
$ 1.173K |
L: $ 0.283115
H: $ 0.318259 |
$ 0.294977
(-2.99%)
$ 0.304056 |
|
Aave AAVE/ETH |
$ 1.172K |
L: $ 289.51
H: $ 316.28 |
$ 296.23
(-4.88%)
$ 311.44 |
Lendingblock LND/ETH |
$ 1.135K |
L: $ 0.00227
H: $ 0.004823 |
$ 0.002302
(-19.95%)
$ 0.002876 |
yearn.finance YFI/BTC |
$ 1.086K |
L: $ 35,775.09
H: $ 39,463.67 |
$ 36,797.25
(-4.71%)
$ 38,614.22 |
|
Nexo NEXO/ETH |
$ 1.064K |
L: $ 1.6086
H: $ 1.8978 |
$ 1.7856
(-2.08%)
$ 1.8235 |
Patientory PTOY/ETH |
$ 1.016K |
L: $ 0.020815
H: $ 0.022995 |
$ 0.021484
(-3.35%)
$ 0.022228 |
|
Ambrosus AMB/ETH |
$ 1.004K |
L: $ 0.030735
H: $ 0.037254 |
$ 0.031832
(-13.13%)
$ 0.036645 |
|
Patientory PTOY/BTC |
$ 995 |
L: $ 0.021179
H: $ 0.022968 |
$ 0.021329
(-3.94%)
$ 0.022205 |
Unibright UBT/BTC |
$ 994 |
L: $ 1.1447
H: $ 1.2963 |
$ 1.2117
(0.31%)
$ 1.208 |
openANX OAX/BTC |
$ 957 |
L: $ 0.147152
H: $ 0.157417 |
$ 0.148855
(-1.01%)
$ 0.150378 |
CRYPTO20 C20/BTC |
$ 934 |
L: $ 3.3364
H: $ 3.7582 |
$ 3.3631
(-3.74%)
$ 3.494 |
Crypterium CRPT/BTC |
$ 931 |
L: $ 0.178856
H: $ 0.200073 |
$ 0.189655
(-3.13%)
$ 0.195774 |
All Sports SOC/BTC |
$ 914 |
L: $ 0.030824
H: $ 0.037994 |
$ 0.036169
(5.8%)
$ 0.034186 |
Pillar PLR/BTC |
$ 899 |
L: $ 0.035649
H: $ 0.041724 |
$ 0.037831
(-7.6%)
$ 0.040944 |
|
Status SNT/USD |
$ 881 |
L: $ 0.070055
H: $ 0.074251 |
$ 0.070385
(-4.63%)
$ 0.0738 |
|
NEO NEO/ETH |
$ 851 |
L: $ 46.46
H: $ 52.37 |
$ 49.06
(-0.28%)
$ 49.19 |
Centrality CENNZ/BTC |
$ 838 |
L: $ 0.075663
H: $ 0.082719 |
$ 0.078747
(0.25%)
$ 0.078548 |
Presearch PRE/BTC |
$ 838 |
L: $ 0.029101
H: $ 0.035125 |
$ 0.031078
(-4.07%)
$ 0.032397 |
Yuan Chain Coin YCC/BTC |
$ 836 |
L: $ 0.013976
H: $ 0.015543 |
$ 0.014789
(-2.38%)
$ 0.015149 |
|
Cindicator CND/BTC |
$ 835 |
L: $ 0.014742
H: $ 0.01622 |
$ 0.015437
(-4.8%)
$ 0.016214 |
|
Kin KIN/ETH |
$ 785 |
L: $ 0.00004926
H: $ 0.00005405 |
$ 0.00005023
(-7.76%)
$ 0.00005445 |
Friendz FDZ/ETH |
$ 767 |
L: $ 0.001819
H: $ 0.002129 |
$ 0.002004
(3.05%)
$ 0.001944 |
|
Terra LUNA/BTC |
$ 755 |
L: $ 5.9889
H: $ 6.5163 |
$ 6.0316
(-8.08%)
$ 6.5618 |
|
Telcoin TEL/ETH |
$ 737 |
L: $ 0.030169
H: $ 0.03371 |
$ 0.030599
(-4.54%)
$ 0.032054 |
|
Friendz FDZ/USD |
$ 711 |
L: $ 0.001988
H: $ 0.002 |
$ 0.002
(0.62%)
$ 0.001988 |
Aidos Kuneen ADK/BTC |
$ 700 |
L: $ 0.405499
H: $ 0.465041 |
$ 0.436924
(0.29%)
$ 0.435672 |
DigixDAO DGB/BTC |
$ 690 |
L: $ 457.61
H: $ 507.85 |
$ 460.87
(-7.52%)
$ 498.35 |
Nimiq NIM/BTC |
$ 687 |
L: $ 0.00645
H: $ 0.007271 |
$ 0.006769
(-1.47%)
$ 0.00687 |
|
Crypterium CRPT/USD |
$ 679 |
L: $ 0.183139
H: $ 0.195216 |
$ 0.184255
(-6.05%)
$ 0.196115 |
Mysterium MYST/ETH |
$ 629 |
L: $ 0.366568
H: $ 0.395217 |
$ 0.37179
(-7.96%)
$ 0.403953 |
Everex EVX/BTC |
$ 604 |
L: $ 0.482004
H: $ 0.797618 |
$ 0.485437
(-3.77%)
$ 0.504441 |
|
Mysterium MYST/BTC |
$ 592 |
L: $ 0.363763
H: $ 0.40521 |
$ 0.366353
(-9.1%)
$ 0.403036 |
Peercoin PPC/BTC |
$ 582 |
L: $ 1.1097
H: $ 1.2035 |
$ 1.1311
(-3.25%)
$ 1.1691 |
Blocklancer LNC/BTC |
$ 581 |
L: $ 0.052458
H: $ 0.055497 |
$ 0.052832
(-2.99%)
$ 0.054459 |
|
FunFair FUN/USD |
$ 575 |
L: $ 0.020415
H: $ 0.020826 |
$ 0.020537
(-5.71%)
$ 0.02178 |
|
Usechain Token USE/ETH |
$ 574 |
L: $ 0.00005402
H: $ 0.000254 |
$ 0.000113
(-31.78%)
$ 0.000166 |
|
yearn.finance YFI/USD |
$ 565 |
L: $ 36,314.00
H: $ 39,147.40 |
$ 36,953.20
(-4.99%)
$ 38,895.10 |
TenX PAY/BTC |
$ 542 |
L: $ 0.060002
H: $ 0.06611 |
$ 0.060545
(-7.64%)
$ 0.06555 |
TNC Coin TNC/BTC |
$ 528 |
L: $ 0.026788
H: $ 0.029547 |
$ 0.027928
(0.38%)
$ 0.027822 |
|
TNC Coin TNC/USDT |
$ 528 |
L: $ 0.027721
H: $ 0.028241 |
$ 0.028201
(0.59%)
$ 0.028035 |
Sologenic SOLO/BTC |
$ 507 |
L: $ 0.96489
H: $ 1.1396 |
$ 1.0744
(5.49%)
$ 1.0185 |
Banca BANCA/BTC |
$ 493 |
L: $ 0.00003867
H: $ 0.00004739 |
$ 0.00004049
(-8.23%)
$ 0.00004412 |
|
SpaceChain SPC/BTC |
$ 484 |
L: $ 0.043985
H: $ 0.047756 |
$ 0.045462
(2.6%)
$ 0.044311 |
|
Dash DASH/EOS |
$ 478 |
L: $ 160.25
H: $ 178.80 |
$ 168.28
(-1.28%)
$ 170.46 |
Bread BRD/BTC |
$ 471 |
L: $ 0.141753
H: $ 0.157458 |
$ 0.145384
(-2%)
$ 0.148351 |
SIRIN LABS Token SRN/BTC |
$ 463 |
L: $ 0.012142
H: $ 0.0134 |
$ 0.012252
(-6.58%)
$ 0.013114 |
|
Origin Protocol OGN/BTC |
$ 455 |
L: $ 0.890651
H: $ 1.0974 |
$ 0.940065
(2.89%)
$ 0.913639 |
PumaPay PMA/BTC |
$ 451 |
L: $ 0.000214
H: $ 0.000254 |
$ 0.000228
(-4.12%)
$ 0.000238 |
|
Bytecoin BCN/ETH |
$ 451 |
L: $ 0.000449
H: $ 0.000502 |
$ 0.000463
(-3.03%)
$ 0.000478 |
CashBet Coin CBC/USD |
$ 441 |
L: $ 0.05472
H: $ 0.06 |
$ 0.06
(3.45%)
$ 0.058 |
Xaurum XAUR/BTC |
$ 436 |
L: $ 0.025885
H: $ 0.029977 |
$ 0.027766
(0.65%)
$ 0.027587 |
|
Litecoin LTC/USD |
$ 428 |
L: $ 164.61
H: $ 176.76 |
$ 168.17
(-2.57%)
$ 172.60 |
|
NEO NEO/DAI |
$ 427 |
L: $ 49.73
H: $ 50.49 |
$ 50.49
(-0.49%)
$ 50.74 |
PlayChip PLA/USD |
$ 408 |
L: $ 0.003819
H: $ 0.00497 |
$ 0.004393
(14.41%)
$ 0.00384 |
|
Bread BRD/ETH |
$ 397 |
L: $ 0.140706
H: $ 0.156932 |
$ 0.143217
(-3.73%)
$ 0.148766 |
|
Emercoin EMC/ETH |
$ 395 |
L: $ 0.082229
H: $ 0.109188 |
$ 0.093949
(-4.08%)
$ 0.097941 |
WINGS WINGS/BTC |
$ 371 |
L: $ 0.049893
H: $ 0.063518 |
$ 0.057074
(-1.32%)
$ 0.057838 |
OriginTrail TRAC/ETH |
$ 368 |
L: $ 0.308769
H: $ 0.340859 |
$ 0.313168
(-6.6%)
$ 0.335291 |
|
Banca BANCA/USD |
$ 362 |
L: $ 0.0000407
H: $ 0.00004808 |
$ 0.0000407
(0%)
$ 0.0000407 |
QuarkChain QKC/ETH |
$ 356 |
L: $ 0.014694
H: $ 0.017017 |
$ 0.016011
(-2.94%)
$ 0.016497 |
FuzeX FXT/ETH |
$ 352 |
L: $ 0.000576
H: $ 0.000814 |
$ 0.000736
(-13.94%)
$ 0.000856 |
NEAR Protocol NEARUSD |
$ 347 |
L: $ 2.9938
H: $ 3.2267 |
$ 3.0091
(-7.52%)
$ 3.2539 |
UNUS SED LEO LEO/BTC |
$ 347 |
L: $ 2.3285
H: $ 2.7437 |
$ 2.5413
(6.55%)
$ 2.3851 |
|
openANX OAX/USD |
$ 346 |
L: $ 0.149142
H: $ 0.152861 |
$ 0.14932
(0.32%)
$ 0.148839 |
DAO.Casino BET/BTC |
$ 341 |
L: $ 0.003389
H: $ 0.004221 |
$ 0.003671
(1.94%)
$ 0.003601 |
VIBE VIBE/BTC |
$ 330 |
L: $ 0.008585
H: $ 0.011744 |
$ 0.009024
(-21.69%)
$ 0.011524 |
Monero Classic XMC/BTC |
$ 318 |
L: $ 0.267653
H: $ 0.313538 |
$ 0.284598
(0.98%)
$ 0.281835 |
Alphacat ACAT/USD |
$ 308 |
L: $ 0.00071
H: $ 0.0012 |
$ 0.00081
(2.57%)
$ 0.00079 |
Curve DAO Token CRV/USD |
$ 306 |
L: $ 2.1021
H: $ 2.2622 |
$ 2.1507
(-2.78%)
$ 2.2122 |
Themis GET/BTC |
$ 305 |
L: $ 0.002087
H: $ 0.00243 |
$ 0.002312
(-1.89%)
$ 0.002356 |
PowerLedger POWR/BTC |
$ 301 |
L: $ 0.191684
H: $ 0.206797 |
$ 0.194977
(-2.97%)
$ 0.200942 |
Polkastarter POLS/USD |
$ 290 |
L: $ 1.3052
H: $ 1.4075 |
$ 1.3333
(-3.56%)
$ 1.3825 |
|
PlayChip PLA/BTC |
$ 285 |
L: $ 0.002045
H: $ 0.005262 |
$ 0.002059
(-46.26%)
$ 0.003832 |
Ankr Network ANKR/USD |
$ 272 |
L: $ 0.080975
H: $ 0.085536 |
$ 0.081411
(-4.64%)
$ 0.085376 |
|
Monero XMR/DAI |
$ 270 |
L: $ 265.83
H: $ 286.78 |
$ 268.78
(-3.15%)
$ 277.54 |
Propy PRO/ETH |
$ 267 |
L: $ 0.487781
H: $ 0.545145 |
$ 0.512932
(35.23%)
$ 0.379297 |
|
Alphacat ACAT/BTC |
$ 264 |
L: $ 0.000728
H: $ 0.001049 |
$ 0.000801
(2.02%)
$ 0.000785 |
|
Tron TRX/EOS |
$ 262 |
L: $ 0.066826
H: $ 0.074404 |
$ 0.069724
(-2.07%)
$ 0.071199 |
GoByte GBX/BTC |
$ 257 |
L: $ 0.048859
H: $ 0.055416 |
$ 0.050094
(-9.99%)
$ 0.055652 |
|
DAO.Casino BET/ETH |
$ 251 |
L: $ 0.003261
H: $ 0.00461 |
$ 0.003382
(-2.18%)
$ 0.003457 |
|
Presearch PRE/ETH |
$ 248 |
L: $ 0.030669
H: $ 0.035348 |
$ 0.031644
(-2.69%)
$ 0.032519 |
|
1inch 1INCH/BTC |
$ 247 |
L: $ 3.4708
H: $ 3.847 |
$ 3.6113
(-0.02%)
$ 3.6118 |
NKN NKN/USD |
$ 231 |
L: $ 0.202142
H: $ 0.254079 |
$ 0.202142
(-18.35%)
$ 0.247572 |
STASIS EURS EURS/USD |
$ 229 |
L: $ 1.24
H: $ 1.245 |
$ 1.245
(0%)
$ 1.245 |
Bankera BNK/BTC |
$ 225 |
L: $ 0.001288
H: $ 0.001409 |
$ 0.001297
(-3.53%)
$ 0.001344 |
|
Bitcore BTX/USD |
$ 221 |
L: $ 0.469
H: $ 0.552 |
$ 0.50
(-14.56%)
$ 0.585197 |
|
EOS EOS/PAX |
$ 220 |
L: $ 5.1545
H: $ 5.2683 |
$ 5.1545
(-2.16%)
$ 5.2683 |
|
Monero Classic XMC/USDT |
$ 212 |
L: $ 0.283734
H: $ 0.310669 |
$ 0.290376
(-0.23%)
$ 0.291049 |
STRAKS STAK/BTC |
$ 209 |
L: $ 0.01208
H: $ 0.014842 |
$ 0.014129
(19.68%)
$ 0.011806 |
|
NKN NKN/BTC |
$ 209 |
L: $ 0.206809
H: $ 0.290894 |
$ 0.241022
(-16.52%)
$ 0.288712 |
Substratum SUB/BTC |
$ 201 |
L: $ 0.002642
H: $ 0.003524 |
$ 0.002661
(-17.36%)
$ 0.00322 |
HelloGold HGT/BTC |
$ 197 |
L: $ 0.000805
H: $ 0.000891 |
$ 0.000811
(-7.31%)
$ 0.000875 |
BitDegree BDG/BTC |
$ 191 |
L: $ 0.002574
H: $ 0.003173 |
$ 0.002699
(0.86%)
$ 0.002676 |
Po.et POE/BTC |
$ 188 |
L: $ 0.000142
H: $ 0.000194 |
$ 0.000154
(-15.64%)
$ 0.000183 |
SmartMesh SMT/BTC |
$ 187 |
L: $ 0.004231
H: $ 0.004614 |
$ 0.004261
(-3.51%)
$ 0.004416 |
|
Sologenic SOLO/USDT |
$ 186 |
L: $ 1.0267
H: $ 1.1106 |
$ 1.1026
(0.37%)
$ 1.0985 |
Populous PPT/BTC |
$ 179 |
L: $ 1.6029
H: $ 1.8784 |
$ 1.7882
(2.56%)
$ 1.7435 |
|
Litecoin LTC/EOS |
$ 175 |
L: $ 161.07
H: $ 179.20 |
$ 167.79
(-2.78%)
$ 172.58 |
|
VeChain VET/ETH |
$ 175 |
L: $ 0.105409
H: $ 0.114536 |
$ 0.107768
(-2.28%)
$ 0.110281 |
MicroMoney AMM/BTC |
$ 173 |
L: $ 0.007199
H: $ 0.007818 |
$ 0.00725
(-7.51%)
$ 0.007839 |
Stox STX/USD |
$ 171 |
L: $ 0.013488
H: $ 0.016131 |
$ 0.013809
(-14.39%)
$ 0.016131 |
|
Peercoin PPC/USD |
$ 170 |
L: $ 1.1199
H: $ 1.1336 |
$ 1.1199
(-4.81%)
$ 1.1765 |
Humaniq HMQ/ETH |
$ 167 |
L: $ 0.007785
H: $ 0.008972 |
$ 0.008236
(-0.22%)
$ 0.008255 |
|
Propy PROBTC |
$ 167 |
L: $ 0.433567
H: $ 0.530665 |
$ 0.436654
(9.72%)
$ 0.397988 |
|
Humaniq HMQ/BTC |
$ 167 |
L: $ 0.008106
H: $ 0.008912 |
$ 0.008222
(-2.67%)
$ 0.008447 |
Agrello DLT/BTC |
$ 154 |
L: $ 0.089945
H: $ 0.102933 |
$ 0.097681
(4.61%)
$ 0.093375 |
|
SmartMesh SMT/USD |
$ 152 |
L: $ 0.003608
H: $ 0.005414 |
$ 0.004278
(18.57%)
$ 0.003608 |
Matrix AI Network MAN/BTC |
$ 150 |
L: $ 0.038865
H: $ 0.04302 |
$ 0.039142
(-2.41%)
$ 0.040109 |
Constellation DAG/ETH |
$ 150 |
L: $ 0.040667
H: $ 0.045709 |
$ 0.041695
(-4.21%)
$ 0.043529 |
|
MicroMoney AMM/USD |
$ 150 |
L: $ 0.007051
H: $ 0.007953 |
$ 0.007051
(-11.34%)
$ 0.007953 |
StockChain SCC/BTC |
$ 142 |
L: $ 0.000146
H: $ 0.000164 |
$ 0.000156
(16.99%)
$ 0.000133 |
|
Decred DCR/USD |
$ 142 |
L: $ 130.22
H: $ 140.60 |
$ 131.85
(-3.44%)
$ 136.55 |
|
Constellation DAG/BTC |
$ 138 |
L: $ 0.040257
H: $ 0.045623 |
$ 0.041445
(-2.98%)
$ 0.042721 |
|
Polkastarter POLS/BTC |
$ 134 |
L: $ 1.2799
H: $ 1.4208 |
$ 1.3185
(-3.61%)
$ 1.3679 |
|
Everex EVX/ETH |
$ 133 |
L: $ 0.50356
H: $ 0.837741 |
$ 0.526667
(-1.36%)
$ 0.533943 |
|
Substratum SUB/USD |
$ 132 |
L: $ 0.002591
H: $ 0.003438 |
$ 0.002591
(-24.63%)
$ 0.003438 |
PAX Gold PAXG/USDT |
$ 126 |
L: $ 1,746.15
H: $ 1,847.03 |
$ 1,827.48
(-1.03%)
$ 1,846.43 |
Tachyon Protocol IPX/USDT |
$ 121 |
L: $ 0.039912
H: $ 0.04483 |
$ 0.043416
(-11.91%)
$ 0.049286 |
Achain ACT/BTC |
$ 118 |
L: $ 0.010074
H: $ 0.011906 |
$ 0.010964
(-9.57%)
$ 0.012124 |
|
Kusama KSM/BTC |
$ 115 |
L: $ 352.54
H: $ 395.26 |
$ 364.20
(-6.58%)
$ 389.85 |
|
Hive Project HVN/BTC |
$ 114 |
L: $ 0.011248
H: $ 0.012586 |
$ 0.011328
(-10.3%)
$ 0.012628 |
Akropolis AKRO/USD |
$ 113 |
L: $ 0.0217
H: $ 0.022398 |
$ 0.022371
(1.68%)
$ 0.022 |
Phoenix Global PHB/BTC |
$ 112 |
L: $ 0.008922
H: $ 0.009876 |
$ 0.009015
(-2.66%)
$ 0.009262 |
Ink INK/USD |
$ 111 |
L: $ 0.000687
H: $ 0.001011 |
$ 0.000701
(-8.21%)
$ 0.000764 |
Gnosis GNO/BTC |
$ 110 |
L: $ 167.79
H: $ 184.81 |
$ 168.99
(-1.15%)
$ 170.95 |
|
Metal MTL/ETH |
$ 109 |
L: $ 2.0247
H: $ 2.8146 |
$ 2.3476
(7.62%)
$ 2.1814 |
indaHash IDH/BTC |
$ 109 |
L: $ 0.00722
H: $ 0.007795 |
$ 0.007272
(-4.24%)
$ 0.007594 |
Ripio Credit Network RCN/BTC |
$ 106 |
L: $ 0.055196
H: $ 0.058628 |
$ 0.055813
(-3.51%)
$ 0.057842 |
Ethos BQX/ETH |
$ 104 |
L: $ 2.3403
H: $ 2.6106 |
$ 2.4564
(-0.97%)
$ 2.4805 |
|
Curve DAO Token CRV/BTC |
$ 103 |
L: $ 2.0652
H: $ 2.2754 |
$ 2.1349
(-3.99%)
$ 2.2236 |
|
SIRIN LABS Token SRN/USD |
$ 98 |
L: $ 0.012265
H: $ 0.013172 |
$ 0.012265
(-6.89%)
$ 0.013172 |
|
Ankr Network ANKR/BTC |
$ 97 |
L: $ 0.079563
H: $ 0.087061 |
$ 0.080679
(-4.25%)
$ 0.084257 |
DECENT DCT/BTC |
$ 97 |
L: $ 0.010683
H: $ 0.014097 |
$ 0.012032
(0.56%)
$ 0.011965 |
|
Melon MLN/ETH |
$ 95 |
L: $ 90.18
H: $ 101.49 |
$ 95.50
(-0.14%)
$ 95.63 |
|
CRYPTO20 C20/ETH |
$ 95 |
L: $ 3.2661
H: $ 3.6849 |
$ 3.4671
(1.4%)
$ 3.4192 |
POA Network POA/BTC |
$ 89 |
L: $ 0.035434
H: $ 0.038115 |
$ 0.036284
(-2.97%)
$ 0.037394 |
|
BitDegree BDG/ETH |
$ 89 |
L: $ 0.002699
H: $ 0.002909 |
$ 0.002737
(-4.35%)
$ 0.002862 |
|
Bankera BNK/USD |
$ 80 |
L: $ 0.001321
H: $ 0.001377 |
$ 0.001321
(-1.96%)
$ 0.001348 |
BlockMason Credit Protocol BCPT/BTC |
$ 80 |
L: $ 0.00291
H: $ 0.003322 |
$ 0.002931
(-6.67%)
$ 0.00314 |
Sociall SCL/BTC |
$ 79 |
L: $ 0.010342
H: $ 0.018569 |
$ 0.010721
(-41.17%)
$ 0.018222 |
|
Populous PPT/ETH |
$ 77 |
L: $ 1.5718
H: $ 1.9105 |
$ 1.794
(2.86%)
$ 1.7441 |
Alpha Finance Lab ALPHA/USD |
$ 76 |
L: $ 0.59661
H: $ 0.62317 |
$ 0.60374
(-5.42%)
$ 0.63831 |
DigitalNote XDN/BTC |
$ 75 |
L: $ 0.001641
H: $ 0.001803 |
$ 0.001694
(-0.57%)
$ 0.001704 |
|
Ardor ARDR/USD |
$ 73 |
L: $ 0.164768
H: $ 0.174851 |
$ 0.164768
(-6.85%)
$ 0.176891 |
|
DigitalNote XDN/USD |
$ 73 |
L: $ 0.001696
H: $ 0.00171 |
$ 0.001696
(0.3%)
$ 0.001691 |
|
PowerLedger POWR/ETH |
$ 71 |
L: $ 0.17393
H: $ 0.20542 |
$ 0.193282
(4.8%)
$ 0.184425 |
|
JUST JST/USD |
$ 70 |
L: $ 0.060247
H: $ 0.062386 |
$ 0.06066
(-3.04%)
$ 0.062563 |
|
FuzeX FXT/BTC |
$ 70 |
L: $ 0.000728
H: $ 0.00081 |
$ 0.000744
(-1.61%)
$ 0.000756 |
Blox CDT/BTC |
$ 67 |
L: $ 0.017978
H: $ 0.020234 |
$ 0.019262
(0.85%)
$ 0.0191 |
|
Ripple XRP/EOS |
$ 66 |
L: $ 0.805949
H: $ 0.896195 |
$ 0.844145
(-2.62%)
$ 0.866869 |
|
Friendz FDZ/BTC |
$ 65 |
L: $ 0.001899
H: $ 0.002078 |
$ 0.001924
(5.24%)
$ 0.001829 |
|
GoByte GBX/ETH |
$ 64 |
L: $ 0.04998
H: $ 0.055133 |
$ 0.050692
(-11.86%)
$ 0.057513 |
|
Monero XMR/EOS |
$ 64 |
L: $ 258.26
H: $ 295.05 |
$ 268.86
(-2.55%)
$ 275.90 |
|
Everex EVX/USD |
$ 63 |
L: $ 0.4988
H: $ 0.80535 |
$ 0.4988
(-6.56%)
$ 0.533835 |
|
United Traders Token UTT/BTC |
$ 63 |
L: $ 0.502796
H: $ 0.590294 |
$ 0.561947
(-0.85%)
$ 0.566771 |
|
Bancor BNT/ETH |
$ 62 |
L: $ 3.7218
H: $ 4.0781 |
$ 3.8371
(3.1%)
$ 3.7217 |
|
Ripple XRP/DAI |
$ 61 |
L: $ 0.826522
H: $ 0.872796 |
$ 0.845362
(-2.64%)
$ 0.868294 |
Neumark NEU/ETH |
$ 60 |
L: $ 0.151249
H: $ 0.165604 |
$ 0.153404
(-4.35%)
$ 0.160375 |
|
Ethos BQX/BTC |
$ 59 |
L: $ 2.3763
H: $ 2.5751 |
$ 2.4438
(-0.56%)
$ 2.4574 |
THEKEY TKY/BTC |
$ 58 |
L: $ 0.000801
H: $ 0.001199 |
$ 0.00084
(-33.88%)
$ 0.001271 |
|
Litecoin LTC/DAI |
$ 58 |
L: $ 164.74
H: $ 176.24 |
$ 168.72
(-2.32%)
$ 172.73 |
|
UNUS SED LEO LEO/USD |
$ 56 |
L: $ 2.4522
H: $ 2.5136 |
$ 2.5136
(3.83%)
$ 2.4208 |
|
QuarkChain QKC/BTC |
$ 55 |
L: $ 0.015113
H: $ 0.017034 |
$ 0.016212
(-2.99%)
$ 0.016711 |
|
Travala.com AYA/BTC |
$ 52 |
L: $ 0.025571
H: $ 0.028717 |
$ 0.025753
(-14.44%)
$ 0.0301 |
|
Stox STX/ETH |
$ 51 |
L: $ 0.012969
H: $ 0.014439 |
$ 0.013153
(-7.39%)
$ 0.014203 |
Exchange Union XUC/ETH |
$ 50 |
L: $ 0.181594
H: $ 0.211654 |
$ 0.198906
(0.15%)
$ 0.198607 |
|
Cindicator CND/USD |
$ 49 |
L: $ 0.013136
H: $ 0.016121 |
$ 0.015209
(-7.26%)
$ 0.0164 |
|
Cardano ADA/BCH |
$ 49 |
L: $ 1.495
H: $ 1.5285 |
$ 1.5269
(1.99%)
$ 1.4971 |
|
Neumark NEU/USD |
$ 48 |
L: $ 0.144311
H: $ 0.161 |
$ 0.153955
(-4.38%)
$ 0.161 |
|
Exchange Union XUC/BTC |
$ 48 |
L: $ 0.187242
H: $ 0.2309 |
$ 0.197059
(-0.85%)
$ 0.198756 |
ChatCoin CHAT/USD |
$ 48 |
L: $ 0.004003
H: $ 0.004174 |
$ 0.004003
(-5.48%)
$ 0.004235 |
|
Xaurum XAUR/ETH |
$ 47 |
L: $ 0.023253
H: $ 0.028826 |
$ 0.027123
(-0.74%)
$ 0.027326 |
NuCypher NUBTC |
$ 47 |
L: $ 0.271865
H: $ 0.311432 |
$ 0.273801
(-10.41%)
$ 0.305606 |
|
ChatCoin CHAT/BTC |
$ 47 |
L: $ 0.003926
H: $ 0.004274 |
$ 0.003954
(-6.78%)
$ 0.004242 |
DAV Coin DAV/BTC |
$ 46 |
L: $ 0.002221
H: $ 0.002389 |
$ 0.002237
(-9.2%)
$ 0.002464 |
|
Exchange Union XUC/USD |
$ 46 |
L: $ 0.19694
H: $ 0.20408 |
$ 0.19798
(-1.21%)
$ 0.20041 |
|
Monero Classic XMC/ETH |
$ 45 |
L: $ 0.269416
H: $ 0.297599 |
$ 0.280013
(8.89%)
$ 0.257155 |
|
Monero XMR/USD |
$ 45 |
L: $ 266.22
H: $ 287.39 |
$ 268.65
(-3.16%)
$ 277.41 |
|
Bitcoin BTC/EURS |
$ 42 |
L: $ 38,380.95
H: $ 40,353.62 |
$ 38,535.71
(-4.5%)
$ 40,353.62 |
SunContract SNC/ETH |
$ 40 |
L: $ 0.028598
H: $ 0.031889 |
$ 0.029805
(0.41%)
$ 0.029683 |
|
Electroneum ETN/ETH |
$ 40 |
L: $ 0.007245
H: $ 0.007812 |
$ 0.00735
(-2.23%)
$ 0.007518 |
|
CashBet Coin CBC/BTC |
$ 40 |
L: $ 0.057436
H: $ 0.060763 |
$ 0.057845
(3.94%)
$ 0.055652 |
|
Blox CDT/USD |
$ 39 |
L: $ 0.018209
H: $ 0.019517 |
$ 0.019408
(1.33%)
$ 0.019153 |
Pluton PLU/BTC |
$ 39 |
L: $ 5.3351
H: $ 5.7486 |
$ 5.373
(-5.98%)
$ 5.715 |
|
Achain ACT/ETH |
$ 38 |
L: $ 0.009959
H: $ 0.012238 |
$ 0.010877
(-9.64%)
$ 0.012038 |
|
CVCoin CVCOIN/ETH |
$ 38 |
L: $ 0.05524
H: $ 0.075144 |
$ 0.061241
(4.06%)
$ 0.05885 |
|
Monero XMR/EURS |
$ 37 |
L: $ 278.38
H: $ 279.50 |
$ 279.50
(-1.01%)
$ 282.35 |
|
Ink INK/BTC |
$ 37 |
L: $ 0.000674
H: $ 0.00083 |
$ 0.000779
(1.54%)
$ 0.000767 |
Steem Dollars SBD/BTC |
$ 36 |
L: $ 0.689617
H: $ 0.746982 |
$ 0.710725
(-0.73%)
$ 0.715917 |
Wiki Token WIKI/USD |
$ 35 |
L: $ 0.825495
H: $ 1.1829 |
$ 0.825495
(-30.22%)
$ 1.1829 |
SingularDTV SNGLS/BTC |
$ 35 |
L: $ 0.010541
H: $ 0.011253 |
$ 0.010624
(-3.79%)
$ 0.011043 |
|
Status SNT/BTC |
$ 34 |
L: $ 0.069241
H: $ 0.073965 |
$ 0.070413
(-1.47%)
$ 0.071465 |
|
Sentinel SENT/ETH |
$ 33 |
L: $ 0.011863
H: $ 0.014698 |
$ 0.01383
(31.74%)
$ 0.010498 |
|
NEAR Protocol NEARBTC |
$ 32 |
L: $ 2.9705
H: $ 3.2115 |
$ 2.9917
(-6.25%)
$ 3.1913 |
Salt SALT/ETH |
$ 32 |
L: $ 0.203871
H: $ 0.237977 |
$ 0.206775
(-11.67%)
$ 0.234089 |
Fortuna FOTA/BTC |
$ 32 |
L: $ 0.000494
H: $ 0.000523 |
$ 0.000497
(2.58%)
$ 0.000485 |
|
Alpha Finance Lab ALPHA/BTC |
$ 31 |
L: $ 0.604267
H: $ 0.644373 |
$ 0.60857
(-2.96%)
$ 0.627113 |
|
OKB OKB/USD |
$ 31 |
L: $ 9.8523
H: $ 11.02 |
$ 9.8523
(-11.72%)
$ 11.16 |
|
Phoenix Global PHX/BTC |
$ 30 |
L: $ 0.008355
H: $ 0.00926 |
$ 0.008812
(-1.39%)
$ 0.008936 |
|
Zcash ZEC/EOS |
$ 30 |
L: $ 126.50
H: $ 151.36 |
$ 139.54
(3.53%)
$ 134.79 |
HedgeTrade HEDG/BTC |
$ 30 |
L: $ 1.0228
H: $ 1.2153 |
$ 1.0862
(-11.31%)
$ 1.2248 |
|
SunContract SNC/USD |
$ 29 |
L: $ 0.030109
H: $ 0.031507 |
$ 0.030109
(-4.44%)
$ 0.031507 |
|
SunContract SNC/BTC |
$ 29 |
L: $ 0.029354
H: $ 0.031564 |
$ 0.030049
(-4.39%)
$ 0.031427 |
|
BlockMason Credit Protocol BCPT/USDT |
$ 28 |
L: $ 0.002967
H: $ 0.003174 |
$ 0.003059
(-3.48%)
$ 0.00317 |
|
Tachyon Protocol IPX/BTC |
$ 28 |
L: $ 0.038429
H: $ 0.042413 |
$ 0.038702
(-8.91%)
$ 0.04249 |
NAGA NGC/BTC |
$ 27 |
L: $ 0.025502
H: $ 0.02787 |
$ 0.025683
(-6.23%)
$ 0.027389 |
|
Zap ZAP/USD |
$ 27 |
L: $ 0.062934
H: $ 0.072491 |
$ 0.062934
(-13.18%)
$ 0.072491 |
|
Celsius CEL/ETH |
$ 26 |
L: $ 6.4126
H: $ 7.0284 |
$ 6.504
(-5.15%)
$ 6.8574 |
|
Achain ACT/USD |
$ 25 |
L: $ 0.011906
H: $ 0.012249 |
$ 0.011906
(-2.8%)
$ 0.012249 |
|
BlockMason Credit Protocol BCPT/ETH |
$ 24 |
L: $ 0.002894
H: $ 0.003374 |
$ 0.003085
(-3.44%)
$ 0.003195 |
Ti-Value TV/USD |
$ 24 |
L: $ 0.128061
H: $ 0.14555 |
$ 0.14555
(13.66%)
$ 0.128061 |
Rentberry BERRY/USD |
$ 23 |
L: $ 0.000829
H: $ 0.00088 |
$ 0.000829
(-5.83%)
$ 0.00088 |
|
Ti-Value TV/BTC |
$ 23 |
L: $ 0.135856
H: $ 0.144292 |
$ 0.136823
(-3.37%)
$ 0.141593 |
Lunyr LUN/BTC |
$ 22 |
L: $ 0.210216
H: $ 0.232521 |
$ 0.211713
(-7.21%)
$ 0.228171 |
|
NEM XEM/EOS |
$ 21 |
L: $ 0.162229
H: $ 0.181145 |
$ 0.166336
(0.79%)
$ 0.165029 |
Viberate VIB/BTC |
$ 21 |
L: $ 0.045137
H: $ 0.048647 |
$ 0.046311
(-1.35%)
$ 0.046946 |
ShipChain SHIP/BTC |
$ 21 |
L: $ 0.002278
H: $ 0.00241 |
$ 0.002295
(-3.47%)
$ 0.002377 |
|
Phoenix Global PHX/USD |
$ 21 |
L: $ 0.008605
H: $ 0.008954 |
$ 0.008693
(-2.82%)
$ 0.008946 |
|
Alphacat ACAT/ETH |
$ 20 |
L: $ 0.000736
H: $ 0.00083 |
$ 0.000781
(0.08%)
$ 0.00078 |
|
Bankera BNK/ETH |
$ 20 |
L: $ 0.001309
H: $ 0.001436 |
$ 0.001351
(-2.66%)
$ 0.001388 |
|
0x ZRX/USD |
$ 20 |
L: $ 0.863779
H: $ 0.938679 |
$ 0.88551
(-2.06%)
$ 0.904169 |
|
NAGA NGC/USD |
$ 19 |
L: $ 0.026157
H: $ 0.027708 |
$ 0.026157
(-5.58%)
$ 0.027703 |
|
Ethereum ETH/GUSD |
$ 19 |
L: $ 2,511.36
H: $ 2,597.25 |
$ 2,511.36
(-3.31%)
$ 2,597.25 |
|
PAX Gold PAXG/BTC |
$ 19 |
L: $ 1,723.47
H: $ 1,914.85 |
$ 1,822.12
(0.19%)
$ 1,818.61 |
|
indaHash IDH/ETH |
$ 18 |
L: $ 0.006795
H: $ 0.007325 |
$ 0.006892
(-9.37%)
$ 0.007604 |
|
Wiki Token WIKI/BTC |
$ 17 |
L: $ 0.91515
H: $ 1.0702 |
$ 1.0188
(2.52%)
$ 0.993777 |
Playkey PKT/BTC |
$ 16 |
L: $ 0.018648
H: $ 0.019728 |
$ 0.01878
(-4.96%)
$ 0.01976 |
Genaro Network GNX/BTC |
$ 16 |
L: $ 0.023698
H: $ 0.025909 |
$ 0.024665
(0.26%)
$ 0.024602 |
|
Viberate VIB/ETH |
$ 15 |
L: $ 0.044744
H: $ 0.048232 |
$ 0.045381
(-3.56%)
$ 0.047055 |
|
PlayChip PLA/ETH |
$ 15 |
L: $ 0.003615
H: $ 0.005 |
$ 0.004705
(13.26%)
$ 0.004154 |
|
GoByte GBX/USD |
$ 14 |
L: $ 0.050087
H: $ 0.056123 |
$ 0.050088
(-15.1%)
$ 0.058999 |
|
EOS EOS/BCH |
$ 13 |
L: $ 4.9326
H: $ 5.0527 |
$ 4.9451
(-0.33%)
$ 4.9614 |
|
FunFair FUN/ETH |
$ 11 |
L: $ 0.019665
H: $ 0.022009 |
$ 0.020708
(-2.72%)
$ 0.021288 |
Etheroll DICE/BTC |
$ 11 |
L: $ 1.0892
H: $ 1.2458 |
$ 1.0969
(-10.27%)
$ 1.2225 |
|
Rentberry BERRY/BTC |
$ 11 |
L: $ 0.000851
H: $ 0.000913 |
$ 0.000857
(-4.28%)
$ 0.000896 |
Digital Insurance Token DIT/BTC |
$ 10 |
L: $ 0.002068
H: $ 0.002187 |
$ 0.002082
(-2.99%)
$ 0.002147 |
InsurePal IPL/USD |
$ 10 |
L: $ 0.000881
H: $ 0.000895 |
$ 0.000881
(-5.26%)
$ 0.00093 |
|
CashBet Coin CBC/ETH |
$ 10 |
L: $ 0.05712
H: $ 0.061572 |
$ 0.057934
(4.35%)
$ 0.055519 |
Aeon AEON/BTC |
$ 9 |
L: $ 0.990544
H: $ 1.0489 |
$ 0.997598
(-3.08%)
$ 1.0293 |
|
DAV Coin DAV/ETH |
$ 9 |
L: $ 0.002255
H: $ 0.002431 |
$ 0.002287
(-2.06%)
$ 0.002336 |
ZKSwap ZKS/USD |
$ 9 |
L: $ 0.64614
H: $ 0.68893 |
$ 0.64614
(-6.21%)
$ 0.68893 |
CyberVein CVT/BTC |
$ 8 |
L: $ 0.023978
H: $ 0.026047 |
$ 0.024796
(-0.99%)
$ 0.025043 |
|
PumaPay PMA/USD |
$ 8 |
L: $ 0.000225
H: $ 0.00027 |
$ 0.000225
(-16.75%)
$ 0.00027 |
Orchid OXT/USD |
$ 8 |
L: $ 0.272269
H: $ 0.315165 |
$ 0.302577
(-6.18%)
$ 0.3225 |
ZrCoin ZRC/BTC |
$ 8 |
L: $ 0.197963
H: $ 0.217937 |
$ 0.199373
(5.81%)
$ 0.18842 |
|
Orchid OXT/BTC |
$ 8 |
L: $ 0.273971
H: $ 0.318642 |
$ 0.30334
(-3.14%)
$ 0.313159 |
|
CyberVein CVT/USD |
$ 7 |
L: $ 0.024801
H: $ 0.029839 |
$ 0.024801
(-25.17%)
$ 0.033143 |
Crowd Machine CMCT/BTC |
$ 7 |
L: $ 0.000149
H: $ 0.000158 |
$ 0.000151
(-9.25%)
$ 0.000166 |
Polymath POLY/BTC |
$ 7 |
L: $ 0.197083
H: $ 0.215264 |
$ 0.198486
(-0.33%)
$ 0.199153 |
|
Crowd Machine CMCT/USD |
$ 7 |
L: $ 0.000131
H: $ 0.00016 |
$ 0.000138
(-18.31%)
$ 0.000169 |
|
Stox STX/BTC |
$ 6 |
L: $ 0.013402
H: $ 0.014879 |
$ 0.013497
(-7.46%)
$ 0.014585 |
|
Litecoin LTC/BCH |
$ 6 |
L: $ 166.75
H: $ 171.19 |
$ 168.50
(1.03%)
$ 166.79 |
|
Po.et POE/ETH |
$ 6 |
L: $ 0.000143
H: $ 0.000192 |
$ 0.00016
(-15.44%)
$ 0.000189 |
|
Monero XMR/BCH |
$ 5 |
L: $ 267.54
H: $ 278.60 |
$ 268.93
(1.39%)
$ 265.25 |
|
Phoenix Global PHX/ETH |
$ 5 |
L: $ 0.008487
H: $ 0.009423 |
$ 0.008866
(-3.88%)
$ 0.009224 |
AppCoins APPC/BTC |
$ 4 |
L: $ 0.078152
H: $ 0.082678 |
$ 0.078708
(1.38%)
$ 0.077634 |
|
Loopring LRC/BTC |
$ 4 |
L: $ 0.288559
H: $ 0.312566 |
$ 0.296669
(-2.99%)
$ 0.305805 |
Penta PNT/BTC |
$ 4 |
L: $ 0.0000896
H: $ 0.00009479 |
$ 0.00009023
(-2.99%)
$ 0.00009301 |
Zeusshield ZSC/USD |
$ 4 |
L: $ 0.0002
H: $ 0.000228 |
$ 0.00022
(-3.35%)
$ 0.000228 |
|
ZKSwap ZKS/BTC |
$ 3 |
L: $ 0.640452
H: $ 0.696751 |
$ 0.645012
(-5.66%)
$ 0.683719 |
Swarm SWM/BTC |
$ 3 |
L: $ 0.05824
H: $ 0.066759 |
$ 0.063321
(-5.24%)
$ 0.066822 |
DomRaider DRT/USDT |
$ 3 |
L: $ 0.002899
H: $ 0.003039 |
$ 0.002905
(-16.94%)
$ 0.003498 |
|
Travala.com AYA/USD |
$ 3 |
L: $ 0.026093
H: $ 0.030998 |
$ 0.026093
(-2.08%)
$ 0.026647 |
|
TrueUSD TUSD/DAI |
$ 3 |
L: $ 0.995075
H: $ 1.0043 |
$ 0.998468
(-0.41%)
$ 1.0025 |
|
Genaro Network GNX/ETH |
$ 3 |
L: $ 0.022822
H: $ 0.026199 |
$ 0.024651
(1.86%)
$ 0.024201 |
Monetha MTH/BTC |
$ 2 |
L: $ 0.023622
H: $ 0.02499 |
$ 0.02379
(-4.9%)
$ 0.025015 |
|
ChainLink LINK/BCH |
$ 2 |
L: $ 22.52
H: $ 23.66 |
$ 23.66
(5.07%)
$ 22.52 |
|
Centrality CENNZ/ETH |
$ 2 |
L: $ 0.074853
H: $ 0.084138 |
$ 0.079089
(-0.35%)
$ 0.07937 |
|
NEO NEO/USD |
$ 2 |
L: $ 50.66
H: $ 50.86 |
$ 50.66
(-0.4%)
$ 50.86 |
|
DomRaider DRT/BTC |
$ 2 |
L: $ 0.002955
H: $ 0.003126 |
$ 0.002976
(-2.1%)
$ 0.003039 |
Morpheus Labs MITX/BTC |
$ 2 |
L: $ 0.048652
H: $ 0.05299 |
$ 0.048999
(5.71%)
$ 0.046354 |
FLIP FLP/BTC |
$ 2 |
L: $ 0.00471
H: $ 0.004983 |
$ 0.004743
(-2.99%)
$ 0.004889 |
|
Zap ZAP/ETH |
$ 2 |
L: $ 0.067502
H: $ 0.072807 |
$ 0.068504
(-4.29%)
$ 0.071574 |
|
FLIP FLP/ETH |
$ 2 |
L: $ 0.004615
H: $ 0.005085 |
$ 0.004784
(-2.88%)
$ 0.004926 |
|
Ripio Credit Network RCN/USD |
$ 1 |
L: $ 0.055518
H: $ 0.058193 |
$ 0.055518
(-4.6%)
$ 0.058193 |
Neurotoken NTK/USD |
$ 1 |
L: $ 0.075862
H: $ 0.075862 |
$ 0.075862
(0%)
$ 0.075862 |
|
Neurotoken NTK/BTC |
$ 1 |
L: $ 0.07469
H: $ 0.079345 |
$ 0.075534
(-2.58%)
$ 0.077538 |
|
Digitex Futures DGTX/ETH |
$ 1 |
L: $ 0.006395
H: $ 0.007399 |
$ 0.006486
(-9.28%)
$ 0.007149 |
Binance USD BUSD/USD |
$ 1 |
L: $ 0.99923
H: $ 1.0044 |
$ 0.99923
(-0.08%)
$ 1.00 |
|
POA Network POA/USD |
$ 1 |
L: $ 0.036476
H: $ 0.037876 |
$ 0.036476
(-3.62%)
$ 0.037847 |
|
MicroMoney AMM/ETH |
$ 1 |
L: $ 0.006992
H: $ 0.00754 |
$ 0.007094
(-9.2%)
$ 0.007813 |
|
Zcash ZEC/EURS |
$ 1 |
L: $ 121.47
H: $ 134.99 |
$ 134.99
(10.68%)
$ 121.96 |
Dragon Coins DRG/BTC |
$ 1 |
L: $ 0.004595
H: $ 0.004983 |
$ 0.004628
(-5.35%)
$ 0.004889 |
|
PumaPay PMA/ETH |
$ 1 |
L: $ 0.000228
H: $ 0.000255 |
$ 0.000231
(-2.72%)
$ 0.000237 |
DATx DATX/ETH |
$ 1 |
L: $ 0.000805
H: $ 0.000868 |
$ 0.000817
(-1.46%)
$ 0.000829 |
|
DATx DATX/BTC |
$ 1 |
L: $ 0.000808
H: $ 0.000855 |
$ 0.000814
(6.72%)
$ 0.000763 |
DFI.Money YFII/USD |
$ 1 |
L: $ 1,744.33
H: $ 1,764.22 |
$ 1,744.33
(-3.74%)
$ 1,812.05 |
Swarm City SWT/BTC |
$ 1 |
L: $ 0.067813
H: $ 0.075508 |
$ 0.071882
(-2.62%)
$ 0.073818 |
Lamden TAU/BTC |
$ 0 |
L: $ 0.029959
H: $ 0.03203 |
$ 0.030172
(-4.01%)
$ 0.031431 |
|
Rentberry BERRY/ETH |
$ 0 |
L: $ 0.000794
H: $ 0.000918 |
$ 0.000864
(2.59%)
$ 0.000842 |
FintruX Network FTX/BTC |
$ 0 |
L: $ 0.013597
H: $ 0.015973 |
$ 0.013694
(-12.63%)
$ 0.015674 |
|
Ripple XRP/EURS |
$ 0 |
L: $ 0.861166
H: $ 0.87549 |
$ 0.87549
(1.26%)
$ 0.864639 |
|
United Traders Token UTT/ETH |
$ 0 |
L: $ 0.474596
H: $ 0.567362 |
$ 0.481358
(-13.75%)
$ 0.558094 |
|
Penta PNT/ETH |
$ 0 |
L: $ 0.00008425
H: $ 0.00009081 |
$ 0.00008545
(-3.25%)
$ 0.00008832 |
Multi-collateral DAI DAI/USDC |
$ 0 |
L: $ 0.995396
H: $ 0.998865 |
$ 0.998662
(-0.43%)
$ 1.0029 |
IHT Real Estate Protocol IHT/BTC |
$ 0 |
L: $ 0.000777
H: $ 0.000847 |
$ 0.000783
(-5.32%)
$ 0.000827 |
Electrify.Asia ELEC/USD |
$ 0 |
L: $ 0.001244
H: $ 0.001336 |
$ 0.001336
(2.99%)
$ 0.001297 |
Matryx MTX/USD |
$ 0 |
L: $ 0.048401
H: $ 0.048401 |
$ 0.048401
(0.5%)
$ 0.048161 |
|
Electrify.Asia ELEC/BTC |
$ 0 |
L: $ 0.001222
H: $ 0.001296 |
$ 0.001231
(-2.99%)
$ 0.001268 |
|
Blox CDT/ETH |
$ 0 |
L: $ 0.017967
H: $ 0.02037 |
$ 0.019166
(0.61%)
$ 0.019051 |
Kind Ads Token KIND/ETH |
$ 0 |
L: $ 0.003696
H: $ 0.004043 |
$ 0.003766
(-2.41%)
$ 0.003859 |
|
Kind Ads Token KIND/BTC |
$ 0 |
L: $ 0.003588
H: $ 0.003893 |
$ 0.003613
(-5.51%)
$ 0.003824 |
Edgeless EDG/ETH |
$ 0 |
L: $ 0.004332
H: $ 0.004746 |
$ 0.004466
(-2.77%)
$ 0.004593 |
|
Banca BANCA/ETH |
$ 0 |
L: $ 0.00004122
H: $ 0.00004871 |
$ 0.0000418
(-13.94%)
$ 0.00004857 |
|
Stellar XLM/BCH |
$ 0 |
L: $ 0.32021
H: $ 0.330113 |
$ 0.32021
(-0.09%)
$ 0.3205 |
|
Edgeless EDG/USD |
$ 0 |
L: $ 0.004435
H: $ 0.004572 |
$ 0.004435
(-4.83%)
$ 0.00466 |
|
Dragon Coins DRG/ETH |
$ 0 |
L: $ 0.00457
H: $ 0.005054 |
$ 0.004731
(-6.73%)
$ 0.005072 |
|
TenX PAY/ETH |
$ 0 |
L: $ 0.0595
H: $ 0.064523 |
$ 0.060348
(-7.95%)
$ 0.065563 |
|
Edgeless EDG/BTC |
$ 0 |
L: $ 0.004365
H: $ 0.004659 |
$ 0.004396
(-2.99%)
$ 0.004532 |
|
Swarm City SWT/ETH |
$ 0 |
L: $ 0.06714
H: $ 0.073143 |
$ 0.068821
(-7.18%)
$ 0.074143 |
|
Akropolis AKRO/BTC |
$ 0 |
L: $ 0.021165
H: $ 0.023303 |
$ 0.022184
(3.5%)
$ 0.021433 |
Chronologic DAY/BTC |
$ 0 |
L: $ 0.141293
H: $ 0.150531 |
$ 0.142299
(-3.59%)
$ 0.147596 |
Eristica ERT/BTC |
$ 0 |
L: $ 0.002083
H: $ 0.002204 |
$ 0.002098
(-2.99%)
$ 0.002162 |
Robotina ROX/ETH |
$ 0 |
L: $ 0.002939
H: $ 0.00331 |
$ 0.003114
(-2.22%)
$ 0.003185 |
|
Chronologic DAY/USD |
$ 0 |
L: $ 0.137496
H: $ 0.14553 |
$ 0.137496
(-5.52%)
$ 0.14553 |
EchoLink EKO/USDT |
$ 0 |
L: $ 0.002547
H: $ 0.002602 |
$ 0.002599
(1.89%)
$ 0.002551 |
|
Electrify.Asia ELEC/ETH |
$ 0 |
L: $ 0.00122
H: $ 0.001389 |
$ 0.001237
(-2.81%)
$ 0.001273 |
|
EchoLink EKO/BTC |
$ 0 |
L: $ 0.002317
H: $ 0.002451 |
$ 0.002333
(-2.5%)
$ 0.002393 |
|
Polymath POLY/ETH |
$ 0 |
L: $ 0.19516
H: $ 0.236104 |
$ 0.197941
(-14.77%)
$ 0.232247 |
Suretly SUR/BTC |
$ 0 |
L: $ 0.170777
H: $ 0.195252 |
$ 0.185876
(4.84%)
$ 0.17729 |
|
DigitalNote XDN/ETH |
$ 0 |
L: $ 0.001693
H: $ 0.001825 |
$ 0.001717
(-6.87%)
$ 0.001844 |
|
Zeusshield ZSC/ETH |
$ 0 |
L: $ 0.000219
H: $ 0.000236 |
$ 0.000222
(1.85%)
$ 0.000218 |
|
openANX OAX/ETH |
$ 0 |
L: $ 0.140039
H: $ 0.150955 |
$ 0.142034
(-4.85%)
$ 0.149271 |
|
STASIS EURS EURS/DAI |
$ 0 |
L: $ 1.2457
H: $ 1.2466 |
$ 1.2457
(-0.08%)
$ 1.2466 |
Odyssey OCN/BTC |
$ 0 |
L: $ 0.000851
H: $ 0.001053 |
$ 0.001003
(13.46%)
$ 0.000884 |
|
FLIP FLP/USD |
$ 0 |
L: $ 0.004664
H: $ 0.004671 |
$ 0.004671
(1.38%)
$ 0.004607 |
|
Odyssey OCN/ETH |
$ 0 |
L: $ 0.000856
H: $ 0.000922 |
$ 0.000868
(0.84%)
$ 0.000861 |
Spectiv SIG/BTC |
$ 0 |
L: $ 0.000156
H: $ 0.000165 |
$ 0.000157
(16.82%)
$ 0.000134 |
|
Zeusshield ZSC/BTC |
$ 0 |
L: $ 0.000211
H: $ 0.000226 |
$ 0.000212
(-4.21%)
$ 0.000221 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
HitBTC