View the volume of HitBTC or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Cardano ADA/USD | $ 33.524M |
L: $ 0.723988
H: $ 0.76743 | $ 0.750455 (3.44%) $ 0.725523 |
![]() Stellar XLM/USD | $ 28.630M |
L: $ 0.419858
H: $ 0.515302 | $ 0.479774 (10.86%) $ 0.432778 |
![]() Aave AAVE/USD | $ 25.759M |
L: $ 301.25
H: $ 327.35 | $ 322.48 (6.98%) $ 301.43 |
![]() Hedera Hashgraph HBAR/USD | $ 21.847M |
L: $ 0.218197
H: $ 0.25713 | $ 0.246487 (12.33%) $ 0.21944 |
![]() Bitcoin BTC/USDC | $ 18.513M |
L: $ 117,715.46
H: $ 122,609.25 | $ 122,208.10 (3.77%) $ 117,770.81 |
![]() Ripple XRP/USDT | $ 17.311M |
L: $ 2.7851
H: $ 2.9864 | $ 2.925 (4.77%) $ 2.7917 |
![]() Tron TRX/USD | $ 6.072M |
L: $ 0.299876
H: $ 0.304942 | $ 0.302638 (0.74%) $ 0.300418 |
![]() Ethereum ETH/USDC | $ 4.314M |
L: $ 2,944.47
H: $ 3,059.40 | $ 3,035.12 (2.76%) $ 2,953.52 |
![]() Algorand ALGO/USD | $ 2.801M |
L: $ 0.23126
H: $ 0.309161 | $ 0.280273 (21.37%) $ 0.230927 |
![]() ChainLink LINK/USD | $ 2.569M |
L: $ 15.19
H: $ 16.29 | $ 16.04 (5.7%) $ 15.18 |
![]() Uniswap UNI/USD | $ 2.129M |
L: $ 8.3787
H: $ 9.4307 | $ 9.2079 (8.82%) $ 8.4618 |
![]() Ethereum ETH/BTC | $ 2.053M |
L: $ 3,024.57
H: $ 3,090.41 | $ 3,034.58 (-0.96%) $ 3,064.03 |
![]() MIOTA IOT/USD | $ 2.040M |
L: $ 0.197559
H: $ 0.241495 | $ 0.227136 (16.46%) $ 0.195041 |
![]() Litecoin LTC/USD | $ 1.325M |
L: $ 93.92
H: $ 97.76 | $ 96.58 (2.27%) $ 94.44 |
![]() 1inch 1INCH/USD | $ 1.257M |
L: $ 0.30747
H: $ 0.366062 | $ 0.312417 (-4.98%) $ 0.328785 |
![]() Polkadot DOT/USD | $ 1.251M |
L: $ 3.9422
H: $ 4.1921 | $ 4.1022 (4.12%) $ 3.9399 |
![]() Curve DAO Token CRV/USD | $ 1.055M |
L: $ 0.62221
H: $ 0.698677 | $ 0.679767 (9.45%) $ 0.6211 |
![]() Binance Coin BNB/USD | $ 915.310K |
L: $ 688.08
H: $ 702.75 | $ 697.18 (1.26%) $ 688.54 |
![]() KyberNetwork KNC/USD | $ 907.784K |
L: $ 0.462482
H: $ 0.543896 | $ 0.470909 (-11.41%) $ 0.531542 |
![]() Chiliz CHZ/BTC | $ 680.790K |
L: $ 0.041267
H: $ 0.042721 | $ 0.041451 (-0.06%) $ 0.041475 |
![]() NEO NEO/USD | $ 611.958K |
L: $ 6.1607
H: $ 6.6644 | $ 6.5242 (4.89%) $ 6.2198 |
![]() Algorand ALGO/BTC | $ 522.476K |
L: $ 0.239932
H: $ 0.31201 | $ 0.279514 (16.85%) $ 0.239199 |
![]() ARPA Chain ARPA/USD | $ 476.139K |
L: $ 0.021864
H: $ 0.023964 | $ 0.023263 (5.3%) $ 0.022092 |
![]() Chiliz CHZ/USD | $ 420.934K |
L: $ 0.039996
H: $ 0.042237 | $ 0.041389 (3.51%) $ 0.039987 |
![]() NEAR Protocol NEARUSD | $ 415.874K |
L: $ 2.4933
H: $ 2.6941 | $ 2.628 (5.37%) $ 2.494 |
![]() Tezos XTZ/USD | $ 392.302K |
L: $ 0.627005
H: $ 0.663677 | $ 0.649261 (3.45%) $ 0.627593 |
![]() Storj STORJ/USD | $ 380.702K |
L: $ 0.291461
H: $ 0.305685 | $ 0.300593 (1.06%) $ 0.297438 |
![]() Cosmos ATOM/USD | $ 379.642K |
L: $ 4.6086
H: $ 4.8522 | $ 4.7578 (2.92%) $ 4.6228 |
![]() VeChain VET/USDT | $ 378.003K |
L: $ 0.024075
H: $ 0.02585 | $ 0.025344 (4.85%) $ 0.024171 |
![]() Maker MKR/USD | $ 374.272K |
L: $ 1,846.48
H: $ 1,919.60 | $ 1,894.13 (1.95%) $ 1,857.95 |
![]() yearn.finance YFI/USD | $ 363.114K |
L: $ 5,597.40
H: $ 5,803.60 | $ 5,722.70 (1.31%) $ 5,648.80 |
![]() Ankr Network ANKR/USD | $ 327.446K |
L: $ 0.0164
H: $ 0.017472 | $ 0.017098 (2.91%) $ 0.016615 |
![]() Zcash ZEC/USD | $ 302.691K |
L: $ 41.91
H: $ 44.13 | $ 43.39 (2.32%) $ 42.41 |
![]() Cardano ADA/ETH | $ 291.752K |
L: $ 0.899291
H: $ 0.932707 | $ 0.908766 (0.98%) $ 0.899987 |
![]() Monero XMR/USD | $ 289.157K |
L: $ 332.30
H: $ 350.63 | $ 344.55 (2.84%) $ 335.03 |
![]() Qtum QTUM/USD | $ 266.091K |
L: $ 2.2531
H: $ 2.3552 | $ 2.3116 (1.37%) $ 2.2803 |
![]() Decentraland MANA/USD | $ 252.812K |
L: $ 0.311573
H: $ 0.33576 | $ 0.32477 (4.36%) $ 0.311203 |
![]() Hedera Hashgraph HBAR/BTC | $ 247.103K |
L: $ 0.226616
H: $ 0.262655 | $ 0.244819 (8.15%) $ 0.226372 |
![]() Dash DASH/USD | $ 211.908K |
L: $ 22.10
H: $ 23.19 | $ 22.70 (2.26%) $ 22.20 |
![]() Bitcoin SV BSVUSD | $ 206.127K |
L: $ 25.98
H: $ 27.18 | $ 26.85 (2.14%) $ 26.29 |
![]() Ontology ONT/USD | $ 194.059K |
L: $ 0.142142
H: $ 0.150848 | $ 0.147643 (3.59%) $ 0.142527 |
![]() Origin Protocol OGN/USD | $ 176.901K |
L: $ 0.056989
H: $ 0.060463 | $ 0.059031 (3.49%) $ 0.05704 |
![]() Basic Attention Token BAT/USD | $ 172.631K |
L: $ 0.148046
H: $ 0.157217 | $ 0.154458 (3.57%) $ 0.149136 |
![]() IOStoken IOST/USD | $ 105.450K |
L: $ 0.003703
H: $ 0.003892 | $ 0.003832 (2.79%) $ 0.003728 |
![]() Stellar XLM/ETH | $ 102.801K |
L: $ 0.520429
H: $ 0.62881 | $ 0.579036 (7.67%) $ 0.537765 |
![]() Litecoin LTC/BTC | $ 96.126K |
L: $ 96.45
H: $ 99.31 | $ 96.60 (-1.36%) $ 97.93 |
![]() Uniswap UNI/BTC | $ 81.396K |
L: $ 8.6884
H: $ 9.5008 | $ 9.1612 (4.46%) $ 8.7702 |
![]() Binance Coin BNB/ETH | $ 73.848K |
L: $ 839.22
H: $ 857.83 | $ 842.34 (-1.41%) $ 854.43 |
![]() Tron TRX/BTC | $ 61.126K |
L: $ 0.30242
H: $ 0.313904 | $ 0.302786 (-3.13%) $ 0.312572 |
![]() DigiByte DGB/USD | $ 51.169K |
L: $ 0.008395
H: $ 0.008884 | $ 0.008741 (2.4%) $ 0.008537 |
![]() Binance Coin BNB/BTC | $ 50.717K |
L: $ 695.22
H: $ 716.49 | $ 698.30 (-2.21%) $ 714.09 |
![]() Bitcoin BTC/DAI | $ 47.864K |
L: $ 117,698.01
H: $ 122,522.48 | $ 122,321.23 (3.87%) $ 117,765.52 |
![]() Ethereum ETH/DAI | $ 32.868K |
L: $ 2,946.59
H: $ 3,056.22 | $ 3,035.09 (2.79%) $ 2,952.60 |
![]() VeChain VET/BTC | $ 29.257K |
L: $ 0.024861
H: $ 0.026009 | $ 0.025105 (1.28%) $ 0.024787 |
![]() Ripple XRP/ETH | $ 21.034K |
L: $ 3.4218
H: $ 3.5575 | $ 3.551 (3.28%) $ 3.4381 |
![]() 0x ZRX/USD | $ 20.203K |
L: $ 0.25769
H: $ 0.27527 | $ 0.269516 (4.43%) $ 0.258086 |
![]() NEAR Protocol NEARBTC | $ 19.744K |
L: $ 2.5837
H: $ 2.7101 | $ 2.6362 (2.18%) $ 2.58 |
![]() Multi-collateral DAI DAI/USDC | $ 19.686K |
L: $ 0.997411
H: $ 1.0018 | $ 0.997597 (-0.27%) $ 1.0003 |
![]() Maker MKR/BTC | $ 15.859K |
L: $ 1,886.23
H: $ 1,949.76 | $ 1,889.90 (-1.78%) $ 1,924.10 |
![]() ChainLink LINK/ETH | $ 15.657K |
L: $ 18.83
H: $ 19.59 | $ 19.34 (2.7%) $ 18.83 |
![]() Stellar XLM/BTC | $ 15.229K |
L: $ 0.45812
H: $ 0.52531 | $ 0.486706 (7.68%) $ 0.452011 |
![]() Cardano ADA/BTC | $ 15.007K |
L: $ 0.748873
H: $ 0.777948 | $ 0.749728 (-0.47%) $ 0.753271 |
![]() Horizen ZEN/USD | $ 12.254K |
L: $ 8.0172
H: $ 8.9053 | $ 8.6806 (6.88%) $ 8.1219 |
![]() Ripple XRP/BTC | $ 9.172K |
L: $ 2.8562
H: $ 2.9613 | $ 2.9261 (1.8%) $ 2.8743 |
![]() DigiByte DGB/BTC | $ 3.893K |
L: $ 0.008747
H: $ 0.008845 | $ 0.008747 (-0.28%) $ 0.008771 |
![]() Curve DAO Token CRV/BTC | $ 3.784K |
L: $ 0.645032
H: $ 0.705871 | $ 0.681315 (5.67%) $ 0.644788 |
![]() Numeraire NMR/BTC | $ 3.361K |
L: $ 8.262
H: $ 8.769 | $ 8.2816 (-2.38%) $ 8.4832 |
![]() Gas GAS/BTC | $ 2.503K |
L: $ 3.2789
H: $ 3.3424 | $ 3.2911 (-0.33%) $ 3.3021 |
![]() Cosmos ATOM/BTC | $ 2.199K |
L: $ 4.8353
H: $ 4.8585 | $ 4.8353 (-0.48%) $ 4.8585 |
![]() iExecRLC RLC/BTC | $ 2.145K |
L: $ 1.0791
H: $ 1.1178 | $ 1.0952 (0.9%) $ 1.0854 |
![]() 1inch 1INCH/BTC | $ 1.151K |
L: $ 0.350614
H: $ 0.376635 | $ 0.350614 (0.88%) $ 0.34756 |
![]() Monero XMR/BTC | $ 1.018K |
L: $ 342.80
H: $ 356.11 | $ 344.51 (-0.84%) $ 347.44 |
![]() Bitcoin Gold BTG/BTC | $ 989 |
L: $ 0.684125
H: $ 0.732991 | $ 0.684125 (-1.75%) $ 0.696342 |
![]() Tezos XTZ/BTC | $ 846 |
L: $ 0.654806
H: $ 0.669465 | $ 0.660914 (3.05%) $ 0.641367 |
![]() Algorand ALGO/ETH | $ 821 |
L: $ 0.298974
H: $ 0.366782 | $ 0.366782 (34.61%) $ 0.272475 |
![]() Huobi Token HT/USD | $ 651 |
L: $ 0.18551
H: $ 0.24001 | $ 0.18551 (-0.26%) $ 0.186 |
![]() Storj STORJ/BTC | $ 563 |
L: $ 0.301504
H: $ 0.311033 | $ 0.304069 (-1.03%) $ 0.307246 |
![]() OKB OKB/USD | $ 510 |
L: $ 48.58
H: $ 53.92 | $ 48.58 (-9.9%) $ 53.92 |
![]() FunFair FUN/USD | $ 402 |
L: $ 0.015136
H: $ 0.018606 | $ 0.017854 (17.96%) $ 0.015136 |
![]() NEM XEM/USD | $ 367 |
L: $ 0.002026
H: $ 0.002143 | $ 0.002129 (5.87%) $ 0.002011 |
![]() 0x ZRX/BTC | $ 307 |
L: $ 0.267297
H: $ 0.276338 | $ 0.269252 (0.5%) $ 0.267908 |
![]() STASIS EURS EURS/USD | $ 276 |
L: $ 1.1636
H: $ 1.1702 | $ 1.1702 (0.58%) $ 1.1635 |
![]() Verge XVG/ETH | $ 267 |
L: $ 0.004844
H: $ 0.008805 | $ 0.007609 (-13.58%) $ 0.008805 |
![]() Bankera BNK/BTC | $ 232 |
L: $ 0.131938
H: $ 0.13316 | $ 0.131938 (-0.92%) $ 0.13316 |
![]() Augur REP/BTC | $ 220 |
L: $ 0.659692
H: $ 0.708558 | $ 0.696342 (3.64%) $ 0.671909 |
![]() Bankera BNK/ETH | $ 214 |
L: $ 0.156873
H: $ 0.159072 | $ 0.156873 (-1.15%) $ 0.158705 |
![]() Dash DASH/BTC | $ 171 |
L: $ 23.33
H: $ 23.33 | $ 23.33 (3.24%) $ 22.60 |
![]() Bitcoin Gold BTG/USD | $ 171 |
L: $ 0.67
H: $ 0.689 | $ 0.67 (0%) $ 0.67 |
![]() OMG Network OMG/USD | $ 148 |
L: $ 0.180467
H: $ 0.188061 | $ 0.188061 (3.71%) $ 0.181327 |
![]() Nexo NEXO/USD | $ 129 |
L: $ 1.2696
H: $ 1.2889 | $ 1.2889 (1.94%) $ 1.2643 |
![]() PAX Gold PAXG/USDT | $ 127 |
L: $ 3,346.18
H: $ 3,379.86 | $ 3,378.96 (0.15%) $ 3,373.83 |
![]() Ontology ONT/BTC | $ 115 |
L: $ 0.142933
H: $ 0.151485 | $ 0.142933 (-4.1%) $ 0.149042 |
![]() Bitcoin BTC/EURS | $ 88 |
L: $ 119,271.05
H: $ 121,116.74 | $ 121,116.74 (1.56%) $ 119,256.70 |
![]() Verge XVG/USD | $ 82 |
L: $ 0.006348
H: $ 0.006825 | $ 0.006825 (13.85%) $ 0.005995 |
![]() Loopring LRC/BTC | $ 81 |
L: $ 0.081362
H: $ 0.085149 | $ 0.085149 (4.65%) $ 0.081362 |
![]() Bytecoin BCN/USD | $ 79 |
L: $ 0.00002056
H: $ 0.00002499 | $ 0.00002499 (21.56%) $ 0.00002056 |
![]() Verge XVG/BTC | $ 76 |
L: $ 0.006536
H: $ 0.00722 | $ 0.006646 (-7.95%) $ 0.00722 |
![]() Verasity VRA/BTC | $ 73 |
L: $ 0.001258
H: $ 0.001368 | $ 0.001295 (3.92%) $ 0.001246 |
![]() Travala.com AVA/USD | $ 64 |
L: $ 0.468244
H: $ 0.597356 | $ 0.597356 (27.57%) $ 0.468244 |
![]() SunContract SNC/USD | $ 49 |
L: $ 0.036
H: $ 0.037 | $ 0.037 (2.78%) $ 0.036 |