HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
 HitBTC
Volume (H24)
$ 232.475M
Nb. Pairs
2197

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 78.861M L: $ 64,895.43
H: $ 68,942.27
$ 65,626.55 (-3.63%) $ 68,096.79
BTC

Bitcoin

BTC/USDC

$ 36.928M L: $ 64,889.51
H: $ 68,900.35
$ 65,592.72 (-3.62%) $ 68,056.03
ETH

Ethereum

ETH/USD

$ 33.158M L: $ 3,362.79
H: $ 3,641.41
$ 3,405.39 (-5.6%) $ 3,607.54
ADA

Cardano

ADA/USD

$ 24.074M L: $ 0.62
H: $ 0.6987
$ 0.631931 (-6.21%) $ 0.673757
ETH

Ethereum

ETH/USDC

$ 11.246M L: $ 3,363.77
H: $ 3,641.60
$ 3,405.26 (-5.55%) $ 3,605.27
ETH

Ethereum

ETH/BTC

$ 6.209M L: $ 3,323.81
H: $ 3,668.56
$ 3,405.49 (-5.61%) $ 3,607.90
BNB

Binance Coin

BNB/USD

$ 4.292M L: $ 523.15
H: $ 587.24
$ 533.16 (-5.84%) $ 566.22
EURS

STASIS EURS

EURS/USD

$ 4.063M L: $ 1.0848
H: $ 1.091
$ 1.0871 (0.02%) $ 1.0869
XRP

Ripple

XRP/USDT

$ 2.858M L: $ 0.594309
H: $ 0.674068
$ 0.609907 (-2.33%) $ 0.624429
AAVE

Aave

AAVE/USD

$ 2.521M L: $ 114.84
H: $ 129.43
$ 117.39 (-8.78%) $ 128.69
NEAR

NEAR Protocol

NEARUSD

$ 2.042M L: $ 6.556
H: $ 8.364
$ 6.8443 (-18.03%) $ 8.3496
TRX

Tron

TRX/USD

$ 1.610M L: $ 0.122693
H: $ 0.126707
$ 0.123058 (-2.6%) $ 0.126337
DOT

Polkadot

DOT/USD

$ 1.494M L: $ 9.2345
H: $ 10.45
$ 9.3865 (-6.56%) $ 10.05
LINK

ChainLink

LINK/USD

$ 1.452M L: $ 17.39
H: $ 19.50
$ 17.68 (-6.98%) $ 19.01
MATIC

Polygon

MATIC/USD

$ 1.268M L: $ 0.967297
H: $ 1.0896
$ 0.981898 (-8.9%) $ 1.0779
XLM

Stellar

XLM/USD

$ 1.158M L: $ 0.124694
H: $ 0.137699
$ 0.126457 (-3.95%) $ 0.131653
LTC

Litecoin

LTC/USD

$ 1.076M L: $ 80.79
H: $ 88.03
$ 83.42 (-2.36%) $ 85.44
BSV

Bitcoin SV

BSVUSD

$ 1.041M L: $ 75.31
H: $ 85.70
$ 76.56 (-9.04%) $ 84.17
CHZ

Chiliz

CHZ/USD

$ 974.383K L: $ 0.121568
H: $ 0.141493
$ 0.124082 (-10.77%) $ 0.139065
HBAR

Hedera Hashgraph

HBAR/USD

$ 967.496K L: $ 0.104549
H: $ 0.116151
$ 0.106682 (-6.68%) $ 0.114319
CRV

Curve DAO Token

CRV/USD

$ 892.831K L: $ 0.60814
H: $ 0.700286
$ 0.622418 (-9.23%) $ 0.68573
UNI

Uniswap

UNI/USD

$ 844.024K L: $ 11.10
H: $ 12.61
$ 11.25 (-9.2%) $ 12.40
VET

VeChain

VET/USDT

$ 808.868K L: $ 0.038365
H: $ 0.042743
$ 0.03966 (-5.64%) $ 0.042031
EOS

EOS

EOS/USD

$ 712.861K L: $ 0.91481
H: $ 1.0437
$ 0.93396 (-7.93%) $ 1.0144
1INCH

1inch

1INCH/USD

$ 639.549K L: $ 0.518152
H: $ 0.596684
$ 0.525398 (-10.16%) $ 0.584817
OGN

Origin Protocol

OGN/USD

$ 627.606K L: $ 0.190481
H: $ 0.208626
$ 0.194013 (-8.08%) $ 0.211067
MKR

Maker

MKR/USD

$ 597.653K L: $ 2,840.86
H: $ 3,321.13
$ 2,883.17 (-13.29%) $ 3,325.04
BNB

Binance Coin

BNB/BTC

$ 518.684K L: $ 521.16
H: $ 591.33
$ 533.17 (-5.81%) $ 566.08
STORJ

Storj

STORJ/USD

$ 497.749K L: $ 0.64
H: $ 0.733
$ 0.654216 (-9.68%) $ 0.724328
QTUM

Qtum

QTUM/USD

$ 478.503K L: $ 4.0081
H: $ 4.6901
$ 4.0831 (-11.61%) $ 4.6196
NEO

NEO

NEO/USD

$ 436.182K L: $ 13.83
H: $ 15.51
$ 14.12 (-7.62%) $ 15.29
XTZ

Tezos

XTZ/USD

$ 422.718K L: $ 1.1886
H: $ 1.3598
$ 1.2089 (-9.49%) $ 1.3357
XRP

Ripple

XRP/BTC

$ 413.603K L: $ 0.575233
H: $ 0.680047
$ 0.611049 (-1.85%) $ 0.622541
ZEC

Zcash

ZEC/USD

$ 396.842K L: $ 25.57
H: $ 29.50
$ 26.14 (-10.58%) $ 29.23
NEAR

NEAR Protocol

NEARBTC

$ 381.716K L: $ 6.4333
H: $ 8.4771
$ 6.8421 (-18.06%) $ 8.3502
KNC

KyberNetwork

KNC/USD

$ 366.907K L: $ 0.75946
H: $ 0.892049
$ 0.774518 (-11.52%) $ 0.875366
ALGO

Algorand

ALGO/USD

$ 362.256K L: $ 0.233424
H: $ 0.271653
$ 0.238411 (-11.85%) $ 0.270449
ARPA

ARPA Chain

ARPA/USD

$ 347.644K L: $ 0.073894
H: $ 0.08688
$ 0.075604 (-11.9%) $ 0.085817
DAI

Multi-collateral DAI

DAI/USDC

$ 344.273K L: $ 0.9901
H: $ 0.999219
$ 0.99748 (0.75%) $ 0.9901
ATOM

Cosmos

ATOM/USD

$ 326.894K L: $ 11.06
H: $ 12.43
$ 11.25 (-8.16%) $ 12.25
ZIL

Zilliqa

ZIL/USD

$ 326.442K L: $ 0.028991
H: $ 0.034353
$ 0.029644 (-11.45%) $ 0.033478
ANKR

Ankr Network

ANKR/USD

$ 324.073K L: $ 0.042431
H: $ 0.049981
$ 0.043091 (-13.33%) $ 0.049721
IOTA

MIOTA

IOT/USD

$ 271.743K L: $ 0.288858
H: $ 0.332867
$ 0.293256 (-10.39%) $ 0.327252
OMG

OMG Network

OMG/USD

$ 256.859K L: $ 0.993449
H: $ 1.149
$ 1.0148 (-9.82%) $ 1.1252
YFI

yearn.finance

YFI/USD

$ 247.641K L: $ 8,331.90
H: $ 9,393.90
$ 8,517.70 (-8.03%) $ 9,261.20
BAT

Basic Attention Token

BAT/USD

$ 231.983K L: $ 0.278356
H: $ 0.31695
$ 0.282782 (-9.87%) $ 0.313757
ONT

Ontology

ONT/USD

$ 227.652K L: $ 0.308401
H: $ 0.34329
$ 0.313549 (-7.45%) $ 0.3388
ADA

Cardano

ADA/ETH

$ 214.631K L: $ 0.616997
H: $ 0.700545
$ 0.63176 (-6.03%) $ 0.672269
MANA

Decentraland

MANA/USD

$ 208.390K L: $ 0.574826
H: $ 0.655898
$ 0.583618 (-9.53%) $ 0.645065
IOST

IOStoken

IOST/USD

$ 203.935K L: $ 0.010194
H: $ 0.011826
$ 0.010378 (-11.04%) $ 0.011667
KSM

Kusama

KSM/USD

$ 202.428K L: $ 42.92
H: $ 50.32
$ 43.71 (-12.15%) $ 49.76
DASH

Dash

DASH/USD

$ 194.527K L: $ 33.15
H: $ 37.43
$ 33.74 (-8.76%) $ 36.98
BNB

Binance Coin

BNB/ETH

$ 183.688K L: $ 521.97
H: $ 590.09
$ 532.88 (-5.97%) $ 566.68
ALGO

Algorand

ALGO/BTC

$ 166.287K L: $ 0.231742
H: $ 0.274046
$ 0.238093 (-11.95%) $ 0.270412
ZEN

Horizen

ZEN/USD

$ 166.239K L: $ 12.83
H: $ 14.78
$ 13.11 (-11.22%) $ 14.77
VET

VeChain

VET/BTC

$ 155.696K L: $ 0.037782
H: $ 0.042462
$ 0.03952 (-5.86%) $ 0.041982
DGB

DigiByte

DGB/USD

$ 153.630K L: $ 0.01278
H: $ 0.014772
$ 0.013047 (-10.74%) $ 0.014617
MATIC

Polygon

MATIC/BTC

$ 137.986K L: $ 0.962847
H: $ 1.0912
$ 0.981478 (-8.88%) $ 1.0771
ADA

Cardano

ADA/BTC

$ 92.042K L: $ 0.614625
H: $ 0.702039
$ 0.632049 (-6.16%) $ 0.673545
BTC

Bitcoin

BTC/DAI

$ 61.929K L: $ 65,497.99
H: $ 69,249.22
$ 66,049.06 (-3.47%) $ 68,421.11
AAVE

Aave

AAVE/ETH

$ 54.773K L: $ 114.62
H: $ 129.83
$ 117.24 (-8.85%) $ 128.62
LTC

Litecoin

LTC/BTC

$ 47.575K L: $ 78.75
H: $ 89.41
$ 83.39 (-2.4%) $ 85.43
LINK

ChainLink

LINK/BTC

$ 44.777K L: $ 17.11
H: $ 19.71
$ 17.67 (-7%) $ 19.00
AAVE

Aave

AAVE/BTC

$ 44.228K L: $ 113.70
H: $ 130.37
$ 117.27 (-8.85%) $ 128.66
UNI

Uniswap

UNI/BTC

$ 40.626K L: $ 11.09
H: $ 12.69
$ 11.26 (-9.01%) $ 12.38
LINK

ChainLink

LINK/ETH

$ 39.871K L: $ 17.25
H: $ 19.58
$ 17.69 (-6.94%) $ 19.01
EOS

EOS

EOS/BTC

$ 37.840K L: $ 0.91243
H: $ 1.0479
$ 0.93321 (-8.15%) $ 1.016
MKR

Maker

MKR/BTC

$ 36.162K L: $ 2,849.56
H: $ 3,356.11
$ 2,889.54 (-13.01%) $ 3,321.76
LRC

Loopring

LRC/BTC

$ 33.477K L: $ 0.359131
H: $ 0.440403
$ 0.368427 (-14.88%) $ 0.432823
ETH

Ethereum

ETH/DAI

$ 28.625K L: $ 3,396.00
H: $ 3,663.97
$ 3,425.78 (-5.5%) $ 3,625.12
CHZ

Chiliz

CHZ/BTC

$ 24.018K L: $ 0.12151
H: $ 0.142421
$ 0.123831 (-10.91%) $ 0.138992
MANA

Decentraland

MANA/BTC

$ 23.204K L: $ 0.571437
H: $ 0.657654
$ 0.585258 (-9.13%) $ 0.644059
TRX

Tron

TRX/BTC

$ 20.668K L: $ 0.118454
H: $ 0.130239
$ 0.123004 (-2.64%) $ 0.12634
QTUM

Qtum

QTUM/BTC

$ 20.116K L: $ 4.0002
H: $ 4.7094
$ 4.0708 (-11.72%) $ 4.6115
XLM

Stellar

XLM/BTC

$ 15.793K L: $ 0.12116
H: $ 0.139953
$ 0.126265 (-4.03%) $ 0.131563
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.118K L: $ 0.104092
H: $ 0.116306
$ 0.106578 (-6.73%) $ 0.114266
XTZ

Tezos

XTZ/BTC

$ 13.495K L: $ 1.1837
H: $ 1.3637
$ 1.2108 (-9.24%) $ 1.334
RLC

iExecRLC

RLC/BTC

$ 12.931K L: $ 3.4678
H: $ 4.0739
$ 3.5444 (-11.84%) $ 4.0205
VRA

Verasity

VRA/BTC

$ 9.798K L: $ 0.01015
H: $ 0.012044
$ 0.010264 (-12.62%) $ 0.011747
TRX

Tron

TRX/ETH

$ 9.457K L: $ 0.116867
H: $ 0.1329
$ 0.123231 (-2.44%) $ 0.126318
ZIL

Zilliqa

ZIL/BTC

$ 8.285K L: $ 0.029028
H: $ 0.034195
$ 0.029355 (-12.45%) $ 0.033531
NMR

Numeraire

NMR/BTC

$ 8.005K L: $ 31.91
H: $ 37.90
$ 32.87 (-11.21%) $ 37.03
XMR

Monero

XMR/BTC

$ 7.439K L: $ 132.00
H: $ 144.23
$ 136.04 (-2.36%) $ 139.33
ATOM

Cosmos

ATOM/BTC

$ 6.937K L: $ 10.98
H: $ 12.47
$ 11.26 (-8.06%) $ 12.25
XVG

Verge

XVG/USD

$ 6.848K L: $ 0.005473
H: $ 0.00585
$ 0.005488 (-8.8%) $ 0.006018
BSV

Bitcoin SV

BSVBTC

$ 6.504K L: $ 75.34
H: $ 85.63
$ 76.52 (-9.23%) $ 84.30
DATA

Streamr DATAcoin

DATA/BTC

$ 6.430K L: $ 0.070749
H: $ 0.081331
$ 0.072859 (-3.61%) $ 0.075587
GAS

Gas

GAS/BTC

$ 6.302K L: $ 5.8906
H: $ 6.4992
$ 6.039 (-6.65%) $ 6.4692
XRP

Ripple

XRP/ETH

$ 5.364K L: $ 0.57053
H: $ 0.687097
$ 0.610551 (-1.87%) $ 0.622157
ARPA

ARPA Chain

ARPA/BTC

$ 5.082K L: $ 0.073384
H: $ 0.086688
$ 0.074781 (-12.56%) $ 0.085523
XEM

NEM

XEM/USD

$ 4.987K L: $ 0.043305
H: $ 0.050767
$ 0.04428 (-11.56%) $ 0.05007
AVA

Travala.com

AVA/USD

$ 4.859K L: $ 0.733173
H: $ 0.843005
$ 0.742074 (-9.93%) $ 0.823925
ZRX

0x

ZRX/USD

$ 4.771K L: $ 1.1097
H: $ 1.3033
$ 1.1764 (-10.23%) $ 1.3104
ATOM

Cosmos

ATOM/ETH

$ 3.901K L: $ 11.05
H: $ 12.44
$ 11.19 (-8.46%) $ 12.23
DASH

Dash

DASH/BTC

$ 3.713K L: $ 33.68
H: $ 36.47
$ 34.06 (-8.56%) $ 37.25
CRV

Curve DAO Token

CRV/BTC

$ 3.502K L: $ 0.602554
H: $ 0.704245
$ 0.622599 (-8.76%) $ 0.682398
XMR

Monero

XMR/USD

$ 3.410K L: $ 134.76
H: $ 141.64
$ 140.03 (-0.91%) $ 141.32
KSM

Kusama

KSM/BTC

$ 3.239K L: $ 42.81
H: $ 50.53
$ 43.75 (-11.84%) $ 49.63
ZEC

Zcash

ZEC/ETH

$ 3.189K L: $ 25.42
H: $ 29.52
$ 26.13 (-10.48%) $ 29.19
XLM

Stellar

XLM/ETH

$ 3.159K L: $ 0.120993
H: $ 0.141614
$ 0.126408 (-3.82%) $ 0.131423