HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 72.785M
Nb. Pairs
2362
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
AAVE

Aave

AAVE/USD

$ 26.864M L: $ 268.27
H: $ 291.36		$ 278.14 (-4.15%) $ 290.18
BTC

Bitcoin

BTC/USDC

$ 10.007M L: $ 104,330.58
H: $ 106,290.51		$ 105,453.95 (-0.34%) $ 105,811.40
ADA

Cardano

ADA/USD

$ 7.977M L: $ 0.61337
H: $ 0.642433		$ 0.622674 (-2.77%) $ 0.640418
XRP

Ripple

XRP/USDT

$ 4.020M L: $ 2.1074
H: $ 2.2123		$ 2.1353 (-2.03%) $ 2.1796
ETH

Ethereum

ETH/USDC

$ 3.994M L: $ 2,491.44
H: $ 2,581.50		$ 2,528.96 (-1.91%) $ 2,578.16
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.768M L: $ 0.151324
H: $ 0.159753		$ 0.155154 (-1.98%) $ 0.158296
TRX

Tron

TRX/USD

$ 2.703M L: $ 0.268698
H: $ 0.271975		$ 0.27114 (0.23%) $ 0.270527
UNI

Uniswap

UNI/USD

$ 1.900M L: $ 7.1187
H: $ 7.7704		$ 7.2942 (-4.74%) $ 7.6571
XLM

Stellar

XLM/USD

$ 1.681M L: $ 0.25294
H: $ 0.261139		$ 0.256269 (-1.65%) $ 0.260562
ETH

Ethereum

ETH/BTC

$ 1.390M L: $ 2,516.50
H: $ 2,568.18		$ 2,528.31 (-1.48%) $ 2,566.17
MKR

Maker

MKR/USD

$ 833.681K L: $ 2,049.85
H: $ 2,162.62		$ 2,096.42 (-1.32%) $ 2,124.48
CRV

Curve DAO Token

CRV/USD

$ 796.524K L: $ 0.581061
H: $ 0.619199		$ 0.594208 (-3.67%) $ 0.616817
DOT

Polkadot

DOT/USD

$ 722.340K L: $ 3.7171
H: $ 3.8548		$ 3.7805 (-1.34%) $ 3.8319
BNB

Binance Coin

BNB/USD

$ 533.981K L: $ 639.05
H: $ 655.20		$ 644.04 (-1.61%) $ 654.55
LINK

ChainLink

LINK/USD

$ 431.273K L: $ 12.84
H: $ 13.45		$ 13.16 (-1.74%) $ 13.40
BSV

Bitcoin SV

BSVUSD

$ 403.540K L: $ 30.46
H: $ 31.59		$ 30.85 (0.08%) $ 30.82
LTC

Litecoin

LTC/USD

$ 377.884K L: $ 84.23
H: $ 86.87		$ 85.09 (-1.14%) $ 86.08
NEO

NEO

NEO/USD

$ 337.223K L: $ 5.4531
H: $ 5.7859		$ 5.5621 (-2.33%) $ 5.6948
ATOM

Cosmos

ATOM/USD

$ 323.780K L: $ 4.018
H: $ 4.1588		$ 4.09 (-0.72%) $ 4.1194
ALGO

Algorand

ALGO/USD

$ 311.126K L: $ 0.174015
H: $ 0.18108		$ 0.177276 (-1.46%) $ 0.179901
CHZ

Chiliz

CHZ/USD

$ 295.007K L: $ 0.035526
H: $ 0.036841		$ 0.036304 (-0.67%) $ 0.036549
IOTA

MIOTA

IOT/USD

$ 286.926K L: $ 0.16566
H: $ 0.172597		$ 0.169401 (-1.53%) $ 0.172038
NEAR

NEAR Protocol

NEARUSD

$ 277.820K L: $ 2.1589
H: $ 2.2483		$ 2.2283 (0.3%) $ 2.2215
1INCH

1inch

1INCH/USD

$ 245.336K L: $ 0.190408
H: $ 0.196259		$ 0.19429 (-0.98%) $ 0.196212
QTUM

Qtum

QTUM/USD

$ 218.277K L: $ 1.9902
H: $ 2.044		$ 2.0258 (-0.4%) $ 2.034
YFI

yearn.finance

YFI/USD

$ 213.593K L: $ 5,040.30
H: $ 5,192.50		$ 5,100.70 (-1.47%) $ 5,176.90
CHZ

Chiliz

CHZ/BTC

$ 209.484K L: $ 0.03589
H: $ 0.036997		$ 0.036301 (-0.17%) $ 0.036364
BNB

Binance Coin

BNB/ETH

$ 197.318K L: $ 930.16
H: $ 943.84		$ 933.92 (0.15%) $ 932.56
ZEC

Zcash

ZEC/USD

$ 190.389K L: $ 43.28
H: $ 45.42		$ 44.03 (-2.35%) $ 45.09
XTZ

Tezos

XTZ/USD

$ 167.570K L: $ 0.552496
H: $ 0.573502		$ 0.560148 (-1.51%) $ 0.568723
ANKR

Ankr Network

ANKR/USD

$ 161.853K L: $ 0.01499
H: $ 0.015459		$ 0.015351 (0.15%) $ 0.015328
ARPA

ARPA Chain

ARPA/USD

$ 158.614K L: $ 0.018968
H: $ 0.019664		$ 0.019406 (0.37%) $ 0.019335
VET

VeChain

VET/USDT

$ 153.674K L: $ 0.021606
H: $ 0.023057		$ 0.022017 (-4.15%) $ 0.02297
STORJ

Storj

STORJ/USD

$ 151.989K L: $ 0.245469
H: $ 0.254697		$ 0.25118 (-0.96%) $ 0.253613
XMR

Monero

XMR/USD

$ 147.842K L: $ 306.70
H: $ 322.07		$ 310.27 (-3.08%) $ 320.11
ADA

Cardano

ADA/ETH

$ 136.718K L: $ 0.90016
H: $ 0.921305		$ 0.902656 (-0.91%) $ 0.910972
OGN

Origin Protocol

OGN/USD

$ 134.433K L: $ 0.050092
H: $ 0.052238		$ 0.051273 (-0.42%) $ 0.051487
ONT

Ontology

ONT/USD

$ 104.788K L: $ 0.125539
H: $ 0.12928		$ 0.128518 (-0.04%) $ 0.128572
IOST

IOStoken

IOST/USD

$ 98.796K L: $ 0.003353
H: $ 0.003542		$ 0.003402 (-3.58%) $ 0.003528
BAT

Basic Attention Token

BAT/USD

$ 92.018K L: $ 0.123354
H: $ 0.12816		$ 0.126091 (-1.39%) $ 0.12787
DASH

Dash

DASH/USD

$ 87.292K L: $ 20.04
H: $ 20.57		$ 20.21 (-1.32%) $ 20.48
ETH

Ethereum

ETH/DAI

$ 86.738K L: $ 2,489.90
H: $ 2,580.04		$ 2,526.63 (-1.95%) $ 2,576.83
MANA

Decentraland

MANA/USD

$ 80.075K L: $ 0.259043
H: $ 0.267433		$ 0.264587 (-0.56%) $ 0.266074
UNI

Uniswap

UNI/BTC

$ 76.319K L: $ 7.1769
H: $ 7.7137		$ 7.294 (-4.37%) $ 7.6272
MKR

Maker

MKR/BTC

$ 58.060K L: $ 2,066.06
H: $ 2,155.70		$ 2,096.64 (-0.8%) $ 2,113.52
BTC

Bitcoin

BTC/DAI

$ 39.670K L: $ 104,357.40
H: $ 106,208.82		$ 105,416.59 (-0.29%) $ 105,725.47
ALGO

Algorand

ALGO/BTC

$ 31.237K L: $ 0.175494
H: $ 0.181189		$ 0.177286 (-1.18%) $ 0.179396
ZEC

Zcash

ZEC/BTC

$ 28.294K L: $ 43.77
H: $ 45.14		$ 44.08 (-1.65%) $ 44.82
LTC

Litecoin

LTC/BTC

$ 27.962K L: $ 85.09
H: $ 87.15		$ 85.09 (-0.84%) $ 85.81
DGB

DigiByte

DGB/USD

$ 27.477K L: $ 0.008053
H: $ 0.008265		$ 0.008202 (0.38%) $ 0.008171
BNB

Binance Coin

BNB/BTC

$ 26.049K L: $ 643.75
H: $ 654.41		$ 644.46 (-1.19%) $ 652.21
VET

VeChain

VET/BTC

$ 23.839K L: $ 0.021873
H: $ 0.022538		$ 0.022021 (-2.25%) $ 0.022527
ADA

Cardano

ADA/BTC

$ 22.569K L: $ 0.620239
H: $ 0.639856		$ 0.622559 (-2.27%) $ 0.637008
LINK

ChainLink

LINK/ETH

$ 20.270K L: $ 18.85
H: $ 19.17		$ 19.08 (0.26%) $ 19.03
KNC

KyberNetwork

KNC/USD

$ 20.035K L: $ 0.319913
H: $ 0.328808		$ 0.324799 (-0.31%) $ 0.32581
TRX

Tron

TRX/BTC

$ 14.634K L: $ 0.267965
H: $ 0.27307		$ 0.271224 (0.65%) $ 0.269484
KMD

Komodo

KMD/USD

$ 14.087K L: $ 0.082559
H: $ 0.08719		$ 0.085229 (-0.22%) $ 0.085418
IOTA

MIOTA

IOT/BTC

$ 12.347K L: $ 0.167162
H: $ 0.172752		$ 0.169377 (-1.29%) $ 0.171591
NEAR

NEAR Protocol

NEARBTC

$ 11.477K L: $ 2.1843
H: $ 2.2571		$ 2.2258 (0.48%) $ 2.2152
ZRX

0x

ZRX/USD

$ 9.223K L: $ 0.224284
H: $ 0.231555		$ 0.227922 (-1.43%) $ 0.23124
TRX

Tron

TRX/ETH

$ 9.033K L: $ 0.383338
H: $ 0.396049		$ 0.391852 (1.82%) $ 0.384851
HBAR

Hedera Hashgraph

HBAR/BTC

$ 8.675K L: $ 0.152713
H: $ 0.160307		$ 0.155033 (-1.67%) $ 0.15767
DAI

Multi-collateral DAI

DAI/USDC

$ 4.301K L: $ 0.997364
H: $ 1.0018		$ 0.99828 (-0.11%) $ 0.999389
XLM

Stellar

XLM/ETH

$ 4.197K L: $ 0.369677
H: $ 0.376568		$ 0.371583 (0.23%) $ 0.37074
GAS

Gas

GAS/BTC

$ 3.163K L: $ 2.9129
H: $ 3.2135		$ 2.9615 (1.63%) $ 2.914
NMR

Numeraire

NMR/BTC

$ 2.522K L: $ 7.5407
H: $ 7.7422		$ 7.5903 (-0.53%) $ 7.6304
XRP

Ripple

XRP/BTC

$ 2.011K L: $ 2.133
H: $ 2.1783		$ 2.1398 (0.29%) $ 2.1336
CRV

Curve DAO Token

CRV/BTC

$ 1.794K L: $ 0.588494
H: $ 0.617286		$ 0.594717 (-3.29%) $ 0.614966
LRC

Loopring

LRC/BTC

$ 1.195K L: $ 0.078149
H: $ 0.080048		$ 0.079204 (1.08%) $ 0.07836
BSV

Bitcoin SV

BSVBTC

$ 1.185K L: $ 30.69
H: $ 31.64		$ 31.43 (2.41%) $ 30.69
XTZ

Tezos

XTZ/BTC

$ 1.069K L: $ 0.557909
H: $ 0.573729		$ 0.561073 (-0.93%) $ 0.566347
USDT

Tether

USDT/USD

$ 856 L: $ 0.998472
H: $ 1.0159		$ 0.998472 (-1.72%) $ 1.0159
ZRX

0x

ZRX/BTC

$ 789 L: $ 0.226644
H: $ 0.232339		$ 0.228437 (-0.78%) $ 0.23023
XRP

Ripple

XRP/ETH

$ 778 L: $ 3.0851
H: $ 3.1077		$ 3.10 (0.48%) $ 3.0851
LRC

Loopring

LRC/ETH

$ 762 L: $ 0.111644
H: $ 0.115514		$ 0.114825 (2.83%) $ 0.111666
EURS

STASIS EURS

EURS/USD

$ 731 L: $ 1.1495
H: $ 1.1555		$ 1.1555 (0.52%) $ 1.1495
LTC

Litecoin

LTC/USD

$ 727 L: $ 84.03
H: $ 85.05		$ 84.15 (-0.04%) $ 84.18
PAXG

PAX Gold

PAXG/BTC

$ 689 L: $ 3,385.42
H: $ 3,447.65		$ 3,447.65 (1.84%) $ 3,385.42
XMR

Monero

XMR/BTC

$ 559 L: $ 305.85
H: $ 320.19		$ 310.81 (-3.38%) $ 321.67
STORJ

Storj

STORJ/BTC

$ 534 L: $ 0.248897
H: $ 0.253959		$ 0.251112 (-0.46%) $ 0.252272
LINK

ChainLink

LINK/BTC

$ 497 L: $ 13.09
H: $ 14.26		$ 13.09 (-8.21%) $ 14.26
XMR

Monero

XMR/ETH

$ 350 L: $ 438.36
H: $ 461.45		$ 450.49 (-1.99%) $ 459.62
XLM

Stellar

XLM/BTC

$ 337 L: $ 0.256596
H: $ 0.268935		$ 0.256596 (-4.59%) $ 0.268935
GAS

Gas

GAS/USD

$ 285 L: $ 2.9526
H: $ 3.3231		$ 2.9526 (-11.15%) $ 3.3231
PAXG

PAX Gold

PAXG/USDT

$ 211 L: $ 3,433.27
H: $ 3,565.94		$ 3,504.71 (0.33%) $ 3,493.25
GAS

Gas

GAS/ETH

$ 190 L: $ 4.2224
H: $ 4.9492		$ 4.2315 (-14.5%) $ 4.9492
NEXO

Nexo

NEXO/USD

$ 187 L: $ 1.2016
H: $ 1.2484		$ 1.2016 (-3.74%) $ 1.2484
BNK

Bankera

BNK/ETH

$ 184 L: $ 0.162371
H: $ 0.162371		$ 0.162371 (0.45%) $ 0.161638
BNK

Bankera

BNK/BTC

$ 171 L: $ 0.112847
H: $ 0.112847		$ 0.112847 (0%) $ 0.112847
ETC

Ethereum Classic

ETC/USD

$ 166 L: $ 16.53
H: $ 16.86		$ 16.53 (-1.47%) $ 16.78
OMG

OMG Network

OMG/BTC

$ 164 L: $ 0.183509
H: $ 0.205657		$ 0.199329 (0.53%) $ 0.198274
ATOM

Cosmos

ATOM/BTC

$ 163 L: $ 4.1321
H: $ 4.1332		$ 4.1321 (0.1%) $ 4.1279
LTC

Litecoin

LTC/ETH

$ 141 L: $ 123.64
H: $ 125.21		$ 123.96 (0.96%) $ 122.79
DASH

Dash

DASH/BTC

$ 127 L: $ 20.46
H: $ 20.57		$ 20.46 (1.04%) $ 20.25
XMR

Monero

XMR/USD

$ 121 L: $ 307.08
H: $ 311.48		$ 307.08 (-1.41%) $ 311.48
QTUM

Qtum

QTUM/BTC

$ 90 L: $ 2.0123
H: $ 2.0629		$ 2.0123 (-2.45%) $ 2.0629
BTG

Bitcoin Gold

BTG/USD

$ 69 L: $ 0.68811
H: $ 0.69		$ 0.68812 (-0.27%) $ 0.69
VRA

Verasity

VRA/BTC

$ 66 L: $ 0.001276
H: $ 0.001329		$ 0.001276 (-1.63%) $ 0.001297
XEM

NEM

XEM/USD

$ 60 L: $ 0.005042
H: $ 0.00555		$ 0.005042 (-6.92%) $ 0.005416
BAT

Basic Attention Token

BAT/BTC

$ 47 L: $ 0.125398
H: $ 0.131515		$ 0.125398 (-4.65%) $ 0.131515