Deutsch
France
Italiano
ไทย
HitBTC Volume Prices and trading pairs available
View the volume of HitBTC or other cryptocurrency trading platforms in real time.
HitBTC
660.899M $
1022
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
274.724M $ |
L:
9,205.00 $
H: 9,331.57 $ |
9,254.13 $
(-0.75%)
9,324.31 $ |
Bitcoin SV
BSVUSD |
52.513M $ |
L:
180.91 $
H: 190.23 $ |
183.83 $
(-3.35%)
190.20 $ |
Ethereum
ETH/USD |
37.774M $ |
L:
234.61 $
H: 240.42 $ |
238.93 $
(-0.47%)
240.07 $ |
|
Ethereum
ETH/BTC |
33.259M $ |
L:
234.19 $
H: 241.75 $ |
238.91 $
(-0.48%)
240.07 $ |
Cardano
ADA/USD |
30.678M $ |
L:
0.102914 $
H: 0.122521 $ |
0.12218 $
(17.51%)
0.103971 $ |
EOS
EOS/USD |
26.103M $ |
L:
2.52 $
H: 2.60 $ |
2.56 $
(-1.55%)
2.60 $ |
Litecoin
LTC/USD |
15.535M $ |
L:
43.07 $
H: 44.01 $ |
43.25 $
(-1.68%)
43.99 $ |
Ripple
XRP/USDT |
15.028M $ |
L:
0.182901 $
H: 0.189156 $ |
0.184755 $
(-1.7%)
0.18795 $ |
|
Bitcoin SV
BSVBTC |
14.363M $ |
L:
179.94 $
H: 190.53 $ |
183.75 $
(-3.28%)
189.97 $ |
VeChain
VET/BTC |
13.271M $ |
L:
0.014346 $
H: 0.01801 $ |
0.017231 $
(18.16%)
0.014583 $ |
Ethereum Classic
ETC/USD |
9.710M $ |
L:
5.97 $
H: 6.32 $ |
6.17 $
(1.42%)
6.08 $ |
Tron
TRX/USD |
8.314M $ |
L:
0.016818 $
H: 0.017893 $ |
0.016963 $
(-5.08%)
0.017871 $ |
|
Ethereum Classic
ETC/ETH |
7.807M $ |
L:
5.92 $
H: 6.33 $ |
6.17 $
(1.43%)
6.08 $ |
Zcash
ZEC/USD |
6.375M $ |
L:
53.67 $
H: 55.59 $ |
54.77 $
(-0.64%)
55.13 $ |
Dogecoin
DOGE/BTC |
5.615M $ |
L:
0.002615 $
H: 0.003438 $ |
0.003404 $
(28%)
0.002659 $ |
|
Tron
TRX/BTC |
5.072M $ |
L:
0.016774 $
H: 0.017911 $ |
0.016976 $
(-5.05%)
0.017879 $ |
|
EOS
EOS/BTC |
5.061M $ |
L:
2.52 $
H: 2.60 $ |
2.55 $
(-1.57%)
2.60 $ |
Stellar
XLM/USD |
5.038M $ |
L:
0.07024 $
H: 0.074508 $ |
0.074446 $
(4.61%)
0.071168 $ |
|
Litecoin
LTC/BTC |
5.020M $ |
L:
42.91 $
H: 44.13 $ |
43.23 $
(-1.78%)
44.01 $ |
|
Ripple
XRP/BTC |
4.636M $ |
L:
0.182618 $
H: 0.189244 $ |
0.184833 $
(-1.7%)
0.188034 $ |
|
Cardano
ADA/BTC |
4.119M $ |
L:
0.102093 $
H: 0.123634 $ |
0.122423 $
(17.8%)
0.103929 $ |
NEO
NEO/USD |
3.987M $ |
L:
10.26 $
H: 10.65 $ |
10.54 $
(0.63%)
10.47 $ |
Ontology
ONT/USD |
3.903M $ |
L:
0.566377 $
H: 0.616599 $ |
0.609557 $
(1.35%)
0.601444 $ |
0x
ZRX/USD |
3.639M $ |
L:
0.390853 $
H: 0.440268 $ |
0.434256 $
(8.48%)
0.40031 $ |
ICON
ICX/USD |
3.524M $ |
L:
0.346678 $
H: 0.3969 $ |
0.387613 $
(10.57%)
0.35055 $ |
Bancor
BNT/USD |
3.203M $ |
L:
1.48 $
H: 1.59 $ |
1.55 $
(-0.48%)
1.55 $ |
|
Ethereum Classic
ETC/BTC |
3.070M $ |
L:
5.96 $
H: 6.35 $ |
6.16 $
(1.26%)
6.08 $ |
Dash
DASH/USD |
3.027M $ |
L:
69.16 $
H: 70.67 $ |
69.91 $
(-0.69%)
70.39 $ |
Qtum
QTUM/USD |
2.996M $ |
L:
1.75 $
H: 1.81 $ |
1.80 $
(-0.06%)
1.80 $ |
|
Dogecoin
DOGE/USD |
2.785M $ |
L:
0.00261 $
H: 0.0034 $ |
0.0034 $
(28.01%)
0.002656 $ |
|
0x
ZRX/BTC |
2.454M $ |
L:
0.387659 $
H: 0.446422 $ |
0.433686 $
(8.45%)
0.399892 $ |
OMG Network
OMG/USD |
2.398M $ |
L:
1.51 $
H: 1.57 $ |
1.53 $
(-2.33%)
1.56 $ |
Monero
XMR/USD |
2.372M $ |
L:
63.61 $
H: 64.99 $ |
64.74 $
(0.03%)
64.72 $ |
IOStoken
IOST/BTC |
2.251M $ |
L:
0.006222 $
H: 0.006687 $ |
0.006396 $
(-0.74%)
0.006444 $ |
|
Zcash
ZEC/BTC |
2.082M $ |
L:
53.44 $
H: 55.95 $ |
54.78 $
(-0.65%)
55.13 $ |
|
NEO
NEO/BTC |
1.986M $ |
L:
10.22 $
H: 10.73 $ |
10.54 $
(0.66%)
10.47 $ |
Tezos
XTZ/USD |
1.735M $ |
L:
2.28 $
H: 2.43 $ |
2.42 $
(4.18%)
2.32 $ |
|
Stellar
XLM/BTC |
1.691M $ |
L:
0.069663 $
H: 0.075128 $ |
0.074449 $
(4.67%)
0.071126 $ |
|
Monero
XMR/BTC |
1.569M $ |
L:
63.50 $
H: 65.41 $ |
64.82 $
(0.16%)
64.71 $ |
Crypto.com Chain
CRO/BTC |
1.484M $ |
L:
0.133583 $
H: 0.139918 $ |
0.138294 $
(1.84%)
0.13579 $ |
Verge
XVG/BTC |
1.463M $ |
L:
0.00672 $
H: 0.007601 $ |
0.006785 $
(-9.72%)
0.007515 $ |
|
ICON
ICX/BTC |
1.336M $ |
L:
0.343972 $
H: 0.401118 $ |
0.38872 $
(10.82%)
0.350771 $ |
Zilliqa
ZIL/USD |
1.322M $ |
L:
0.018727 $
H: 0.020779 $ |
0.020606 $
(8.56%)
0.018981 $ |
|
IOStoken
IOST/USD |
1.309M $ |
L:
0.006161 $
H: 0.006605 $ |
0.006333 $
(-1.94%)
0.006459 $ |
|
OMG Network
OMG/BTC |
1.263M $ |
L:
1.51 $
H: 1.58 $ |
1.53 $
(-2.46%)
1.56 $ |
Bitcoin Gold
BTG/BTC |
1.198M $ |
L:
8.53 $
H: 9.40 $ |
8.74 $
(-0.1%)
8.75 $ |
|
Qtum
QTUM/BTC |
1.162M $ |
L:
1.74 $
H: 1.82 $ |
1.80 $
(-0.05%)
1.80 $ |
Augur
REP/BTC |
1.147M $ |
L:
18.57 $
H: 20.11 $ |
19.79 $
(4.09%)
19.02 $ |
|
Tron
TRX/ETH |
1.062M $ |
L:
0.016596 $
H: 0.017938 $ |
0.016977 $
(-5.02%)
0.017874 $ |
|
Bancor
BNT/BTC |
1.058M $ |
L:
1.47 $
H: 1.60 $ |
1.55 $
(-0.48%)
1.56 $ |
|
EOS
EOS/ETH |
978.546K $ |
L:
2.50 $
H: 2.60 $ |
2.56 $
(-1.52%)
2.60 $ |
|
Cardano
ADA/ETH |
865.039K $ |
L:
0.101308 $
H: 0.122856 $ |
0.122092 $
(17.3%)
0.104085 $ |
|
Ethereum
ETH/DAI |
823.574K $ |
L:
235.28 $
H: 241.56 $ |
239.74 $
(-0.25%)
240.34 $ |
IOTA
IOT/USD |
809.831K $ |
L:
0.238514 $
H: 0.245424 $ |
0.243591 $
(0.8%)
0.241663 $ |
|
Dash
DASH/BTC |
735.409K $ |
L:
68.99 $
H: 71.04 $ |
69.90 $
(-0.67%)
70.37 $ |
Golem
GNT/USD |
718.938K $ |
L:
0.051304 $
H: 0.053854 $ |
0.053392 $
(1.98%)
0.052357 $ |
|
Zilliqa
ZIL/BTC |
704.796K $ |
L:
0.018665 $
H: 0.020976 $ |
0.020615 $
(8.3%)
0.019036 $ |
TNC Coin
TNC/BTC |
508.553K $ |
L:
0.095824 $
H: 0.108265 $ |
0.099978 $
(0.3%)
0.099677 $ |
Eidoo
EDO/BTC |
499.817K $ |
L:
0.492055 $
H: 0.540359 $ |
0.517628 $
(-0.95%)
0.522574 $ |
|
IOTA
IOT/BTC |
423.841K $ |
L:
0.237434 $
H: 0.247044 $ |
0.243791 $
(0.67%)
0.242162 $ |
SwissBorg
CHSB/BTC |
395.466K $ |
L:
0.089381 $
H: 0.100781 $ |
0.094241 $
(-6.41%)
0.100698 $ |
Binance Coin
BNB/BTC |
374.007K $ |
L:
15.98 $
H: 17.08 $ |
16.84 $
(3.47%)
16.27 $ |
NEM
XEM/USD |
360.984K $ |
L:
0.042561 $
H: 0.043992 $ |
0.043449 $
(-0.28%)
0.04357 $ |
|
Tezos
XTZ/BTC |
345.905K $ |
L:
2.26 $
H: 2.44 $ |
2.42 $
(3.99%)
2.32 $ |
Digitex Futures
DGTX/BTC |
295.487K $ |
L:
0.05593 $
H: 0.061962 $ |
0.057487 $
(-6.93%)
0.061764 $ |
|
Binance Coin
BNB/USD |
292.118K $ |
L:
16.07 $
H: 16.90 $ |
16.83 $
(3.45%)
16.27 $ |
Komodo
KMD/BTC |
280.450K $ |
L:
0.608174 $
H: 0.670287 $ |
0.658154 $
(5.87%)
0.621652 $ |
|
Dash
DASH/ETH |
256.470K $ |
L:
68.45 $
H: 71.27 $ |
69.92 $
(-0.49%)
70.27 $ |
Stratis
STRAT/BTC |
255.382K $ |
L:
0.464208 $
H: 0.508571 $ |
0.492227 $
(4.02%)
0.473209 $ |
Lisk
LSK/USD |
242.809K $ |
L:
1.13 $
H: 1.17 $ |
1.15 $
(0.78%)
1.14 $ |
|
Ontology
ONT/BTC |
238.243K $ |
L:
0.580099 $
H: 0.621483 $ |
0.611791 $
(1.93%)
0.600206 $ |
|
TNC Coin
TNC/USDT |
236.492K $ |
L:
0.095752 $
H: 0.108 $ |
0.105 $
(2.14%)
0.1028 $ |
|
Dogecoin
DOGE/ETH |
230.137K $ |
L:
0.002586 $
H: 0.003424 $ |
0.003397 $
(28.01%)
0.002654 $ |
|
Bitcoin
BTC/USDC |
222.411K $ |
L:
9,210.83 $
H: 9,333.25 $ |
9,250.77 $
(-0.85%)
9,329.67 $ |
|
Bitcoin Gold
BTG/USD |
216.901K $ |
L:
8.60 $
H: 9.34 $ |
8.73 $
(-0.34%)
8.76 $ |
|
Lisk
LSK/BTC |
211.884K $ |
L:
1.12 $
H: 1.18 $ |
1.15 $
(0.89%)
1.14 $ |
DigiByte
DGB/BTC |
201.939K $ |
L:
0.020416 $
H: 0.023231 $ |
0.021557 $
(2.98%)
0.020934 $ |
|
VeChain
VET/USDT |
199.523K $ |
L:
0.014484 $
H: 0.01765 $ |
0.017159 $
(17.52%)
0.014601 $ |
|
DigiByte
DGB/USD |
193.717K $ |
L:
0.020607 $
H: 0.023 $ |
0.021313 $
(1.84%)
0.020928 $ |
Bytom
BTM/ETH |
187.297K $ |
L:
0.075857 $
H: 0.084992 $ |
0.080421 $
(-2.8%)
0.082734 $ |
|
SwissBorg
CHSB/ETH |
186.511K $ |
L:
0.088358 $
H: 0.101046 $ |
0.094304 $
(-6.41%)
0.10076 $ |
Tierion
TNT/BTC |
182.283K $ |
L:
0.034175 $
H: 0.035394 $ |
0.034938 $
(0.26%)
0.034849 $ |
|
Ontology
ONT/ETH |
180.379K $ |
L:
0.578708 $
H: 0.621092 $ |
0.610447 $
(2.06%)
0.598149 $ |
|
Stellar
XLM/ETH |
179.236K $ |
L:
0.06906 $
H: 0.074961 $ |
0.074495 $
(4.65%)
0.071182 $ |
|
0x
ZRX/ETH |
176.529K $ |
L:
0.384577 $
H: 0.444035 $ |
0.432737 $
(8.15%)
0.400122 $ |
BitShares
BTS/BTC |
172.089K $ |
L:
0.023114 $
H: 0.023879 $ |
0.023431 $
(-0.48%)
0.023544 $ |
|
Zcash
ZEC/ETH |
169.817K $ |
L:
53.30 $
H: 55.96 $ |
54.81 $
(-0.65%)
55.17 $ |
|
Augur
REP/ETH |
153.043K $ |
L:
18.40 $
H: 20.02 $ |
19.78 $
(4.27%)
18.97 $ |
|
Monero
XMR/ETH |
150.960K $ |
L:
62.98 $
H: 65.39 $ |
64.81 $
(0.34%)
64.58 $ |
NANO
NANO/USD |
148.504K $ |
L:
0.968127 $
H: 1.03 $ |
1.00 $
(1.88%)
0.985789 $ |
|
IOTA
IOT/ETH |
142.569K $ |
L:
0.236012 $
H: 0.246535 $ |
0.243936 $
(0.76%)
0.2421 $ |
Neblio
NEBL/BTC |
142.031K $ |
L:
0.588844 $
H: 0.603099 $ |
0.593282 $
(-0.63%)
0.597036 $ |
Aidos Kuneen
ADK/BTC |
139.455K $ |
L:
0.68881 $
H: 0.755204 $ |
0.735518 $
(4.78%)
0.701934 $ |
|
Qtum
QTUM/ETH |
138.438K $ |
L:
1.74 $
H: 1.81 $ |
1.80 $
(-0.12%)
1.80 $ |
Nexo
NEXO/BTC |
136.812K $ |
L:
0.204369 $
H: 0.220664 $ |
0.211642 $
(-0.4%)
0.212501 $ |
|
ICON
ICX/ETH |
135.682K $ |
L:
0.340282 $
H: 0.39922 $ |
0.389123 $
(11%)
0.35056 $ |
|
Augur
REP/USDT |
132.294K $ |
L:
18.73 $
H: 19.95 $ |
19.78 $
(4.13%)
19.00 $ |
Horizen
ZEN/USD |
129.076K $ |
L:
6.10 $
H: 6.97 $ |
6.90 $
(0.84%)
6.85 $ |
|
NANO
NANO/BTC |
123.659K $ |
L:
0.971588 $
H: 1.05 $ |
1.00 $
(1.63%)
0.988097 $ |
Insolar
XNS/USDT |
112.611K $ |
L:
0.7702 $
H: 0.7988 $ |
0.7838 $
(-2.33%)
0.8025 $ |
|
Golem
GNT/BTC |
111.004K $ |
L:
0.050986 $
H: 0.054347 $ |
0.053396 $
(1.91%)
0.052393 $ |
|
NEM
XEM/BTC |
108.082K $ |
L:
0.042315 $
H: 0.044204 $ |
0.043439 $
(-0.48%)
0.043647 $ |
|
Bitcoin
BTC/DAI |
101.679K $ |
L:
9,224.39 $
H: 9,365.20 $ |
9,268.04 $
(-1.12%)
9,372.89 $ |
|
Insolar
XNS/BTC |
100.867K $ |
L:
0.764015 $
H: 0.809887 $ |
0.785213 $
(-1.79%)
0.79956 $ |
NxT
NXT/BTC |
97.849K $ |
L:
0.01061 $
H: 0.011048 $ |
0.010813 $
(0.21%)
0.010791 $ |
Zcoin
XZC/BTC |
96.919K $ |
L:
4.27 $
H: 4.48 $ |
4.40 $
(1.6%)
4.33 $ |
|
Bytom
BTM/BTC |
91.795K $ |
L:
0.076935 $
H: 0.085011 $ |
0.080872 $
(-1.64%)
0.082222 $ |
Waves
WAVES/BTC |
91.192K $ |
L:
1.13 $
H: 1.18 $ |
1.16 $
(0.88%)
1.15 $ |
Siacoin
SC/BTC |
90.755K $ |
L:
0.002942 $
H: 0.003166 $ |
0.003089 $
(3.62%)
0.002981 $ |
|
Komodo
KMD/USD |
90.465K $ |
L:
0.604947 $
H: 0.664421 $ |
0.658437 $
(5.98%)
0.621261 $ |
|
EOS
EOS/DAI |
83.377K $ |
L:
2.53 $
H: 2.61 $ |
2.56 $
(-1.51%)
2.60 $ |
|
Zcoin
XZC/USD |
79.107K $ |
L:
4.24 $
H: 4.48 $ |
4.39 $
(-0.16%)
4.40 $ |
MaidSafeCoin
MAID/BTC |
78.287K $ |
L:
0.099755 $
H: 0.107276 $ |
0.100352 $
(-4.28%)
0.104843 $ |
|
Tezos
XTZ/ETH |
76.029K $ |
L:
2.24 $
H: 2.44 $ |
2.42 $
(4.16%)
2.32 $ |
Electroneum
ETN/BTC |
75.797K $ |
L:
0.005739 $
H: 0.006059 $ |
0.005821 $
(-1.24%)
0.005894 $ |
|
NEO
NEO/ETH |
72.152K $ |
L:
10.20 $
H: 10.72 $ |
10.53 $
(-0.19%)
10.55 $ |
KyberNetwork
KNC/BTC |
69.983K $ |
L:
1.56 $
H: 1.72 $ |
1.60 $
(-5.9%)
1.70 $ |
Newscrypto
NWC/BTC |
69.082K $ |
L:
0.028763 $
H: 0.030321 $ |
0.029793 $
(1.05%)
0.029483 $ |
|
Verge
XVG/ETH |
63.874K $ |
L:
0.006705 $
H: 0.007642 $ |
0.006829 $
(-8.99%)
0.007503 $ |
Aeternity
AE/BTC |
63.061K $ |
L:
0.129791 $
H: 0.135121 $ |
0.131501 $
(-1.86%)
0.13399 $ |
|
Bitcoin
BTC/USD |
59.085K $ |
L:
9,215.01 $
H: 9,321.74 $ |
9,244.79 $
(-0.79%)
9,318.71 $ |
|
OMG Network
OMG/ETH |
58.733K $ |
L:
1.49 $
H: 1.58 $ |
1.53 $
(-1.6%)
1.55 $ |
Ardor
ARDR/BTC |
57.108K $ |
L:
0.0499 $
H: 0.05207 $ |
0.051453 $
(0.09%)
0.051405 $ |
|
Newscrypto
NWC/USD |
52.920K $ |
L:
0.02897 $
H: 0.029897 $ |
0.029673 $
(1.52%)
0.029229 $ |
|
Bitcoin Gold
BTG/ETH |
51.436K $ |
L:
8.45 $
H: 9.47 $ |
8.84 $
(0.83%)
8.77 $ |
|
NEM
XEM/ETH |
49.899K $ |
L:
0.041987 $
H: 0.044276 $ |
0.043425 $
(-0.11%)
0.043472 $ |
Steem
STEEM/BTC |
48.560K $ |
L:
0.19371 $
H: 0.203783 $ |
0.194753 $
(-4.12%)
0.203111 $ |
|
NxT
NXT/USD |
48.470K $ |
L:
0.01073 $
H: 0.010948 $ |
0.010873 $
(0.83%)
0.010783 $ |
Cosmos
ATOM/BTC |
45.850K $ |
L:
2.94 $
H: 3.29 $ |
3.19 $
(5.64%)
3.02 $ |
SmartCash
SMART/USD |
45.618K $ |
L:
0.002856 $
H: 0.002989 $ |
0.002883 $
(-2.1%)
0.002945 $ |
Centrality
CENNZ/BTC |
45.430K $ |
L:
0.077101 $
H: 0.079113 $ |
0.077577 $
(-1.15%)
0.078483 $ |
Grin
GRINUSD |
44.584K $ |
L:
0.52073 $
H: 0.55807 $ |
0.53663 $
(2.15%)
0.52534 $ |
|
Tierion
TNT/USD |
38.344K $ |
L:
0.033706 $
H: 0.035652 $ |
0.035065 $
(0.58%)
0.034865 $ |
|
MaidSafeCoin
MAID/USD |
34.169K $ |
L:
0.099236 $
H: 0.106771 $ |
0.10 $
(-4.31%)
0.104504 $ |
|
SmartCash
SMART/BTC |
32.151K $ |
L:
0.002845 $
H: 0.003025 $ |
0.002865 $
(-2.98%)
0.002953 $ |
|
Digitex Futures
DGTX/USD |
31.839K $ |
L:
0.0562 $
H: 0.06193 $ |
0.057204 $
(-6.6%)
0.061244 $ |
|
NxT
NXT/ETH |
31.244K $ |
L:
0.01048 $
H: 0.011194 $ |
0.010794 $
(0.48%)
0.010742 $ |
HedgeTrade
HEDG/BTC |
30.836K $ |
L:
1.35 $
H: 1.42 $ |
1.37 $
(-3%)
1.41 $ |
|
Horizen
ZEN/BTC |
30.469K $ |
L:
6.72 $
H: 7.03 $ |
6.81 $
(-0.74%)
6.86 $ |
DAO.Casino
BET/BTC |
30.130K $ |
L:
0.007331 $
H: 0.008074 $ |
0.008007 $
(5.97%)
0.007555 $ |
ZrCoin
ZRC/BTC |
28.572K $ |
L:
0.65466 $
H: 0.676259 $ |
0.663706 $
(-0.15%)
0.66473 $ |
Basic Attention Token
BAT/BTC |
27.991K $ |
L:
0.250413 $
H: 0.264522 $ |
0.253313 $
(-2.23%)
0.259104 $ |
|
Eidoo
EDO/USD |
26.996K $ |
L:
0.499521 $
H: 0.533863 $ |
0.515995 $
(-1.33%)
0.522943 $ |
Dentacoin
DCN/ETH |
26.301K $ |
L:
0.00000443 $
H: 0.00000496 $ |
0.00000458 $
(-0.47%)
0.0000046 $ |
|
Lisk
LSK/ETH |
26.249K $ |
L:
1.11 $
H: 1.17 $ |
1.15 $
(0.86%)
1.14 $ |
ARPA Chain
ARPA/BTC |
25.558K $ |
L:
0.013236 $
H: 0.01368 $ |
0.013402 $
(-0.55%)
0.013475 $ |
|
Komodo
KMD/ETH |
24.811K $ |
L:
0.604522 $
H: 0.668953 $ |
0.659286 $
(6%)
0.621939 $ |
|
Cosmos
ATOM/USD |
24.130K $ |
L:
2.99 $
H: 3.27 $ |
3.20 $
(5.37%)
3.04 $ |
Huobi Token
HT/BTC |
23.903K $ |
L:
4.10 $
H: 4.26 $ |
4.12 $
(-3.33%)
4.26 $ |
|
Grin
GRIN/ETH |
22.369K $ |
L:
0.509481 $
H: 0.542659 $ |
0.533932 $
(1.9%)
0.52397 $ |
EnjinCoin
ENJ/BTC |
21.270K $ |
L:
0.172983 $
H: 0.17844 $ |
0.176469 $
(-0.51%)
0.17737 $ |
|
Neblio
NEBL/ETH |
21.144K $ |
L:
0.580123 $
H: 0.606515 $ |
0.598873 $
(0.61%)
0.595222 $ |
|
Grin
GRIN/BTC |
20.217K $ |
L:
0.514928 $
H: 0.541604 $ |
0.533408 $
(2.21%)
0.521882 $ |
TrueUSD
TUSD/USDC |
19.704K $ |
L:
0.99934 $
H: 1.00 $ |
1.00 $
(0.06%)
1.00 $ |
Maker
MKR/BTC |
19.351K $ |
L:
451.60 $
H: 474.79 $ |
457.06 $
(-3.32%)
472.74 $ |
Nimiq
NIM/BTC |
19.080K $ |
L:
0.003018 $
H: 0.003539 $ |
0.003034 $
(-11.58%)
0.003432 $ |
|
MaidSafeCoin
MAID/ETH |
18.835K $ |
L:
0.09803 $
H: 0.107666 $ |
0.100524 $
(-4.18%)
0.104912 $ |
|
Verge
XVG/USD |
18.313K $ |
L:
0.006732 $
H: 0.007578 $ |
0.006732 $
(-10.5%)
0.007521 $ |
SOLVE
SOLVE/BTC |
18.245K $ |
L:
0.119472 $
H: 0.140869 $ |
0.134518 $
(0.14%)
0.134326 $ |
|
Huobi Token
HT/USD |
18.164K $ |
L:
4.11 $
H: 4.26 $ |
4.11 $
(-3.44%)
4.26 $ |
LIFE
LIFE/BTC |
17.626K $ |
L:
0.00000463 $
H: 0.00000617 $ |
0.00000529 $
(-5.5%)
0.0000056 $ |
CRYPTO20
C20/BTC |
17.277K $ |
L:
0.500144 $
H: 0.522568 $ |
0.518231 $
(0.17%)
0.51735 $ |
Aave
LEND/BTC |
17.159K $ |
L:
0.176199 $
H: 0.205858 $ |
0.186838 $
(0.7%)
0.185547 $ |
Verasity
VRA/BTC |
16.778K $ |
L:
0.00077 $
H: 0.000933 $ |
0.000814 $
(-8.36%)
0.000889 $ |
|
Bytom
BTM/USD |
16.721K $ |
L:
0.074497 $
H: 0.084299 $ |
0.080236 $
(-3.14%)
0.082838 $ |
|
Horizen
ZEN/ETH |
16.524K $ |
L:
6.49 $
H: 7.09 $ |
6.82 $
(-0.49%)
6.86 $ |
|
Golem
GNT/ETH |
15.033K $ |
L:
0.050427 $
H: 0.055655 $ |
0.053278 $
(1.08%)
0.052709 $ |
Metaverse ETP
ETP/BTC |
14.209K $ |
L:
0.098125 $
H: 0.105353 $ |
0.103369 $
(0.87%)
0.102474 $ |
|
SmartCash
SMART/ETH |
13.798K $ |
L:
0.002808 $
H: 0.003018 $ |
0.002868 $
(-2.69%)
0.002947 $ |
|
DigiByte
DGB/ETH |
12.466K $ |
L:
0.020416 $
H: 0.023237 $ |
0.021535 $
(2.71%)
0.020967 $ |
|
Metaverse ETP
ETP/USD |
11.903K $ |
L:
0.099496 $
H: 0.104441 $ |
0.102466 $
(2.01%)
0.100451 $ |
UTRUST
UTK/BTC |
10.897K $ |
L:
0.040005 $
H: 0.046565 $ |
0.044677 $
(10.74%)
0.040345 $ |
|
Digitex Futures
DGTX/ETH |
10.829K $ |
L:
0.055397 $
H: 0.061 $ |
0.057393 $
(-5.73%)
0.06088 $ |
|
NANO
NANO/ETH |
10.812K $ |
L:
0.949236 $
H: 1.06 $ |
1.01 $
(1.74%)
0.988548 $ |
Loopring
LRC/BTC |
10.670K $ |
L:
0.095888 $
H: 0.101611 $ |
0.0964 $
(-3.73%)
0.100134 $ |
Usechain Token
USE/ETH |
10.021K $ |
L:
0.000147 $
H: 0.000334 $ |
0.000332 $
(103.49%)
0.000163 $ |
|
Tierion
TNT/ETH |
9.578K $ |
L:
0.033656 $
H: 0.035246 $ |
0.034623 $
(-0.75%)
0.034886 $ |
Patron
PAT/BTC |
9.019K $ |
L:
0.000172 $
H: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
Hubii Network
HBT/ETH |
8.765K $ |
L:
0.072729 $
H: 0.108161 $ |
0.098209 $
(-2.6%)
0.100828 $ |
Celsius
CEL/ETH |
8.689K $ |
L:
0.364116 $
H: 0.42238 $ |
0.419753 $
(6.58%)
0.39383 $ |
|
VeChain
VET/ETH |
8.555K $ |
L:
0.01423 $
H: 0.01771 $ |
0.017296 $
(18.8%)
0.014559 $ |
|
Bitcoin
BTC/PAX |
8.466K $ |
L:
9,222.47 $
H: 9,330.13 $ |
9,222.47 $
(-1.37%)
9,350.37 $ |
BitTorrent
BTT/BTC |
8.073K $ |
L:
0.00032 $
H: 0.000339 $ |
0.000326 $
(-2.69%)
0.000335 $ |
|
Celsius
CEL/BTC |
8.012K $ |
L:
0.377405 $
H: 0.419547 $ |
0.416066 $
(5.66%)
0.393766 $ |
|
Metaverse ETP
ETP/ETH |
7.848K $ |
L:
0.09704 $
H: 0.108859 $ |
0.10251 $
(2.44%)
0.100072 $ |
Decentraland
MANA/BTC |
7.705K $ |
L:
0.038373 $
H: 0.041851 $ |
0.040416 $
(3.48%)
0.039057 $ |
|
Decentraland
MANA/USD |
7.255K $ |
L:
0.038736 $
H: 0.041332 $ |
0.040443 $
(3.22%)
0.039182 $ |
Peercoin
PPC/USD |
7.044K $ |
L:
0.263101 $
H: 0.266494 $ |
0.264725 $
(-0.53%)
0.26613 $ |
|
Maker
MKR/USD |
6.880K $ |
L:
456.62 $
H: 470.78 $ |
459.25 $
(-1.19%)
464.77 $ |
|
DigiByte
DGB/TUSD |
6.692K $ |
L:
0.021303 $
H: 0.021903 $ |
0.021303 $
(7.44%)
0.019828 $ |
Travala.com
AVA/BTC |
6.459K $ |
L:
0.36206 $
H: 0.380709 $ |
0.367435 $
(-0.54%)
0.369448 $ |
Dent
DENT/ETH |
6.264K $ |
L:
0.000173 $
H: 0.000212 $ |
0.000205 $
(-2.7%)
0.000211 $ |
|
Peercoin
PPC/BTC |
6.186K $ |
L:
0.262066 $
H: 0.270056 $ |
0.265131 $
(-0.3%)
0.265929 $ |
Chiliz
CHZ/USD |
6.133K $ |
L:
0.011922 $
H: 0.012422 $ |
0.011987 $
(-0.08%)
0.011997 $ |
|
Litecoin
LTC/USD |
6.112K $ |
L:
44.00 $
H: 44.00 $ |
44.00 $
(6.63%)
41.26 $ |
|
Dentacoin
DCN/USD |
6.103K $ |
L:
0.00000449 $
H: 0.00000474 $ |
0.00000458 $
(-1.24%)
0.00000463 $ |
|
Crypto.com Chain
CRO/USD |
5.583K $ |
L:
0.133935 $
H: 0.138739 $ |
0.138739 $
(1.81%)
0.136269 $ |
|
UTRUST
UTK/ETH |
5.531K $ |
L:
0.039025 $
H: 0.045859 $ |
0.044471 $
(7.66%)
0.041305 $ |
PolySwarm
NCT/ETH |
5.356K $ |
L:
0.000938 $
H: 0.001202 $ |
0.0011 $
(-3.02%)
0.001134 $ |
Sologenic
SOLO/USDT |
5.347K $ |
L:
0.27678 $
H: 0.398514 $ |
0.276984 $
(-8.56%)
0.302903 $ |
InsurePal
IPL/BTC |
5.176K $ |
L:
0.001198 $
H: 0.001215 $ |
0.001205 $
(7.68%)
0.001119 $ |
BOX Token
BOX/EOS |
5.140K $ |
L:
0.025219 $
H: 0.062884 $ |
0.033461 $
(17.19%)
0.028552 $ |
|
Patron
PAT/ETH |
4.806K $ |
L:
0.000168 $
H: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
|
Centrality
CENNZ/ETH |
4.644K $ |
L:
0.076318 $
H: 0.079733 $ |
0.077768 $
(0.16%)
0.077647 $ |
|
Chiliz
CHZ/BTC |
4.598K $ |
L:
0.011898 $
H: 0.012436 $ |
0.011962 $
(-0.75%)
0.012053 $ |
|
Bitcoin
BTC/EURS |
4.508K $ |
L:
9,138.70 $
H: 9,388.10 $ |
9,355.22 $
(3.98%)
8,997.40 $ |
AdEx
ADX/BTC |
4.468K $ |
L:
0.101255 $
H: 0.126387 $ |
0.105562 $
(3.11%)
0.102381 $ |
Numeraire
NMR/BTC |
4.365K $ |
L:
20.07 $
H: 21.23 $ |
21.05 $
(0.11%)
21.03 $ |
|
Verasity
VRA/ETH |
4.296K $ |
L:
0.000752 $
H: 0.000932 $ |
0.00081 $
(-8.27%)
0.000883 $ |
|
Travala.com
AVA/USD |
4.247K $ |
L:
0.36588 $
H: 0.377034 $ |
0.367383 $
(-0.4%)
0.368854 $ |
Tether
USDT/USD |
4.239K $ |
L:
0.999042 $
H: 1.00 $ |
0.999678 $
(-0%)
0.999721 $ |
|
Litecoin
LTC/ETH |
3.562K $ |
L:
42.43 $
H: 44.14 $ |
43.23 $
(-1.71%)
43.99 $ |
|
Ethereum
ETH/USD |
3.441K $ |
L:
235.83 $
H: 242.59 $ |
239.09 $
(0%)
239.09 $ |
Dragon Coins
DRG/ETH |
3.312K $ |
L:
0.030504 $
H: 0.034953 $ |
0.032733 $
(-2.35%)
0.033521 $ |
Crypterium
CRPT/BTC |
3.309K $ |
L:
0.309785 $
H: 0.331177 $ |
0.317333 $
(0.5%)
0.31574 $ |
|
Dragon Coins
DRG/BTC |
3.207K $ |
L:
0.032015 $
H: 0.034051 $ |
0.03276 $
(-3.9%)
0.03409 $ |
|
Ripple
XRP/ETH |
3.194K $ |
L:
0.180737 $
H: 0.189045 $ |
0.18445 $
(-1.94%)
0.188097 $ |
Starbase
STAR/ETH |
3.050K $ |
L:
0.001877 $
H: 0.002959 $ |
0.002939 $
(-0.52%)
0.002954 $ |
Storj
STORJ/ETH |
3.011K $ |
L:
0.137374 $
H: 0.16576 $ |
0.164062 $
(-1.18%)
0.166014 $ |
Sentinel
SENT/BTC |
2.708K $ |
L:
0.001037 $
H: 0.001213 $ |
0.001203 $
(-0.75%)
0.001212 $ |
|
Storj
STORJ/BTC |
2.664K $ |
L:
0.152711 $
H: 0.167772 $ |
0.162419 $
(-2.99%)
0.167427 $ |
Bitcoin Diamond
BCD/BTC |
2.641K $ |
L:
0.801203 $
H: 0.856172 $ |
0.846105 $
(3.2%)
0.819887 $ |
|
Travala.com
AVA/ETH |
2.531K $ |
L:
0.356986 $
H: 0.381369 $ |
0.366534 $
(0.4%)
0.365092 $ |
Hive Project
HVN/BTC |
2.526K $ |
L:
0.005362 $
H: 0.006065 $ |
0.005661 $
(5.63%)
0.00536 $ |
|
Ripple
XRP/DAI |
2.524K $ |
L:
0.184618 $
H: 0.186177 $ |
0.186177 $
(-1%)
0.188058 $ |
|
DAO.Casino
BET/ETH |
2.323K $ |
L:
0.007273 $
H: 0.008413 $ |
0.008227 $
(10.11%)
0.007472 $ |
Streamr DATAcoin
DATA/BTC |
2.248K $ |
L:
0.048637 $
H: 0.050616 $ |
0.049734 $
(0.42%)
0.049525 $ |
|
Sologenic
SOLO/BTC |
2.228K $ |
L:
0.230447 $
H: 0.401351 $ |
0.251305 $
(-15.78%)
0.298378 $ |
OriginTrail
TRAC/ETH |
2.208K $ |
L:
0.033902 $
H: 0.057703 $ |
0.050237 $
(-12.32%)
0.057295 $ |
Jibrel Network
JNT/ETH |
2.151K $ |
L:
0.025176 $
H: 0.026075 $ |
0.025906 $
(0.48%)
0.025782 $ |
|
Maker
MKR/ETH |
2.131K $ |
L:
448.66 $
H: 472.71 $ |
458.29 $
(-3.21%)
473.50 $ |
Mysterium
MYST/BTC |
2.113K $ |
L:
0.069222 $
H: 0.078852 $ |
0.075088 $
(0.7%)
0.074567 $ |
Crypto.com
MCO/BTC |
2.004K $ |
L:
4.11 $
H: 4.24 $ |
4.18 $
(-1.09%)
4.23 $ |
|
Aave
LEND/ETH |
1.973K $ |
L:
0.174438 $
H: 0.216511 $ |
0.189283 $
(4.32%)
0.181438 $ |
HTMLCOIN
HTML/BTC |
1.964K $ |
L:
0.00005964 $
H: 0.00006429 $ |
0.00006126 $
(1.39%)
0.00006042 $ |
|
Ethereum
ETH/EURS |
1.932K $ |
L:
235.79 $
H: 241.39 $ |
237.78 $
(-0.17%)
238.20 $ |
|
Basic Attention Token
BAT/ETH |
1.894K $ |
L:
0.249 $
H: 0.262006 $ |
0.253581 $
(-1.79%)
0.258194 $ |
Bitcore
BTX/BTC |
1.812K $ |
L:
0.170357 $
H: 0.228082 $ |
0.186304 $
(-1.73%)
0.189591 $ |
|
UTRUST
UTK/USD |
1.508K $ |
L:
0.040285 $
H: 0.046331 $ |
0.044605 $
(10.72%)
0.040285 $ |
|
Electroneum
ETN/USD |
1.481K $ |
L:
0.0058 $
H: 0.006997 $ |
0.0058 $
(-10.77%)
0.0065 $ |
Bytecoin
BCN/BTC |
1.457K $ |
L:
0.000201 $
H: 0.000216 $ |
0.00021 $
(-2.98%)
0.000216 $ |
Banca
BANCA/USD |
1.374K $ |
L:
0.00005749 $
H: 0.00008402 $ |
0.00007063 $
(35.16%)
0.00005226 $ |
Status
SNT/BTC |
1.347K $ |
L:
0.023545 $
H: 0.025387 $ |
0.025177 $
(5.15%)
0.023944 $ |
Pluton
PLU/BTC |
1.335K $ |
L:
3.95 $
H: 4.37 $ |
4.25 $
(-2.79%)
4.37 $ |
Unibright
UBT/BTC |
1.332K $ |
L:
0.280753 $
H: 0.316144 $ |
0.300454 $
(-4.89%)
0.315898 $ |
|
Basic Attention Token
BAT/USD |
1.326K $ |
L:
0.25186 $
H: 0.263762 $ |
0.25186 $
(-3.92%)
0.262128 $ |
|
BitTorrent
BTT/USD |
1.309K $ |
L:
0.000323 $
H: 0.000335 $ |
0.000325 $
(-3.49%)
0.000337 $ |
iXledger
IXT/BTC |
1.278K $ |
L:
0.00213 $
H: 0.004065 $ |
0.002808 $
(-21.53%)
0.003579 $ |
|
Ethereum
ETH/GUSD |
1.260K $ |
L:
228.51 $
H: 242.94 $ |
242.94 $
(6.46%)
228.20 $ |
United Traders Token
UTT/USD |
1.227K $ |
L:
0.1512 $
H: 0.161189 $ |
0.156195 $
(-3.15%)
0.161279 $ |
Kin
KIN/ETH |
1.220K $ |
L:
0.00000771 $
H: 0.00000855 $ |
0.00000836 $
(3.83%)
0.00000805 $ |
|
KyberNetwork
KNC/ETH |
1.212K $ |
L:
1.51 $
H: 1.83 $ |
1.61 $
(3.27%)
1.56 $ |
Ambrosus
AMB/USD |
1.180K $ |
L:
0.012718 $
H: 0.014193 $ |
0.013917 $
(8.84%)
0.012787 $ |
|
Ambrosus
AMB/BTC |
1.169K $ |
L:
0.012694 $
H: 0.014277 $ |
0.013687 $
(6.44%)
0.012858 $ |
|
Crypterium
CRPT/USD |
1.168K $ |
L:
0.31494 $
H: 0.335665 $ |
0.324127 $
(2.37%)
0.316616 $ |
Storm
STORM/BTC |
1.108K $ |
L:
0.001691 $
H: 0.001967 $ |
0.001842 $
(4.23%)
0.001767 $ |
|
EnjinCoin
ENJ/USD |
1.033K $ |
L:
0.174143 $
H: 0.177248 $ |
0.175621 $
(0.09%)
0.17546 $ |
aelf
ELF/BTC |
1.033K $ |
L:
0.093587 $
H: 0.101901 $ |
0.099908 $
(0.92%)
0.098996 $ |
Swarm
SWM/BTC |
979 $ |
L:
0.017839 $
H: 0.022862 $ |
0.022025 $
(12.59%)
0.019562 $ |
Bread
BRD/BTC |
967 $ |
L:
0.116471 $
H: 0.120163 $ |
0.119119 $
(0.97%)
0.11798 $ |
DigitalNote
XDN/BTC |
948 $ |
L:
0.000525 $
H: 0.000568 $ |
0.000538 $
(-5.25%)
0.000568 $ |
|
AdEx
ADX/ETH |
903 $ |
L:
0.101167 $
H: 0.1215 $ |
0.10374 $
(-2.61%)
0.106518 $ |
|
Nexo
NEXO/ETH |
896 $ |
L:
0.203413 $
H: 0.220677 $ |
0.207156 $
(-1.14%)
0.209552 $ |
SwftCoin
SWFTC/BTC |
884 $ |
L:
0.000994 $
H: 0.001058 $ |
0.001027 $
(0.22%)
0.001025 $ |
Aragon
ANT/BTC |
869 $ |
L:
1.34 $
H: 1.40 $ |
1.34 $
(-2.71%)
1.38 $ |
Themis
GET/BTC |
832 $ |
L:
0.003406 $
H: 0.007465 $ |
0.006015 $
(74.36%)
0.00345 $ |
EchoLink
EKO/BTC |
831 $ |
L:
0.001369 $
H: 0.001761 $ |
0.001616 $
(14.61%)
0.00141 $ |
|
Loopring
LRC/ETH |
784 $ |
L:
0.094617 $
H: 0.100825 $ |
0.096358 $
(-3.74%)
0.100106 $ |
Aeron
ARN/BTC |
781 $ |
L:
0.20251 $
H: 0.23105 $ |
0.217851 $
(1.58%)
0.214459 $ |
|
AdEx
ADX/USD |
779 $ |
L:
0.102811 $
H: 0.120736 $ |
0.102811 $
(1.79%)
0.100999 $ |
|
Usechain Token
USE/BTC |
770 $ |
L:
0.000191 $
H: 0.00028 $ |
0.000277 $
(40.97%)
0.000197 $ |
Exchange Union
XUC/BTC |
760 $ |
L:
0.889663 $
H: 0.976642 $ |
0.903943 $
(-6.27%)
0.964413 $ |
|
Exchange Union
XUC/ETH |
712 $ |
L:
0.887533 $
H: 0.977344 $ |
0.904056 $
(-7.19%)
0.974048 $ |
|
Mysterium
MYST/ETH |
709 $ |
L:
0.071763 $
H: 0.079356 $ |
0.073083 $
(-1.08%)
0.073881 $ |
Enigma
ENG/ETH |
707 $ |
L:
0.322654 $
H: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
FunFair
FUN/USD |
688 $ |
L:
0.003708 $
H: 0.003987 $ |
0.003954 $
(5.07%)
0.003763 $ |
|
CRYPTO20
C20/ETH |
682 $ |
L:
0.486088 $
H: 0.523461 $ |
0.520206 $
(4.21%)
0.499181 $ |
|
Exchange Union
XUC/USD |
679 $ |
L:
0.87309 $
H: 0.97445 $ |
0.91125 $
(-6.28%)
0.97232 $ |
Matchpool
GUP/BTC |
673 $ |
L:
0.001779 $
H: 0.002783 $ |
0.002299 $
(3.4%)
0.002224 $ |
PlayGame
PXG/USD |
634 $ |
L:
0.00004987 $
H: 0.000117 $ |
0.00008078 $
(-19%)
0.00009974 $ |
|
Hive Project
HVN/ETH |
623 $ |
L:
0.005317 $
H: 0.00589 $ |
0.005854 $
(7.23%)
0.005459 $ |
Stox
STX/ETH |
621 $ |
L:
0.008622 $
H: 0.011653 $ |
0.010424 $
(4.84%)
0.009943 $ |
|
Dent
DENT/USD |
616 $ |
L:
0.000184 $
H: 0.00021 $ |
0.000205 $
(-1.71%)
0.000208 $ |
Algorand
ALGO/BTC |
615 $ |
L:
0.22254 $
H: 0.234708 $ |
0.231076 $
(0.75%)
0.22935 $ |
|
Bancor
BNT/ETH |
604 $ |
L:
1.47 $
H: 1.61 $ |
1.57 $
(1.07%)
1.55 $ |
|
Cosmos
ATOM/ETH |
597 $ |
L:
2.92 $
H: 3.28 $ |
3.21 $
(7.09%)
3.00 $ |
FirstBlood
1ST/BTC |
595 $ |
L:
0.104338 $
H: 0.130171 $ |
0.108174 $
(-2.34%)
0.110771 $ |
BlockMason Credit Protocol
BCPT/BTC |
583 $ |
L:
0.023818 $
H: 0.024727 $ |
0.023945 $
(-1.23%)
0.024243 $ |
Auctus
AUC/BTC |
583 $ |
L:
0.116075 $
H: 0.140574 $ |
0.128262 $
(-18.43%)
0.15725 $ |
Decred
DCR/BTC |
578 $ |
L:
14.36 $
H: 15.38 $ |
15.25 $
(3.57%)
14.73 $ |
|
Ethereum
ETH/USDC |
573 $ |
L:
236.06 $
H: 239.39 $ |
238.05 $
(-1.18%)
240.89 $ |
|
Electroneum
ETN/ETH |
567 $ |
L:
0.005652 $
H: 0.005962 $ |
0.005855 $
(-2%)
0.005975 $ |
|
Nexo
NEXO/USD |
547 $ |
L:
0.202067 $
H: 0.2125 $ |
0.209136 $
(2.02%)
0.204992 $ |
|
FunFair
FUN/BTC |
527 $ |
L:
0.003709 $
H: 0.003995 $ |
0.003934 $
(4.82%)
0.003753 $ |
Gas
GAS/BTC |
524 $ |
L:
1.71 $
H: 1.75 $ |
1.73 $
(-0.5%)
1.74 $ |
|
Storj
STORJ/USD |
521 $ |
L:
0.156777 $
H: 0.169999 $ |
0.156791 $
(-2.01%)
0.16 $ |
Mithril
MITH/BTC |
514 $ |
L:
0.005772 $
H: 0.006019 $ |
0.005913 $
(-0.91%)
0.005968 $ |
Substratum
SUB/BTC |
511 $ |
L:
0.00289 $
H: 0.003182 $ |
0.003008 $
(-5.13%)
0.00317 $ |
|
PolySwarm
NCT/BTC |
509 $ |
L:
0.001085 $
H: 0.001168 $ |
0.001105 $
(-3.41%)
0.001144 $ |
|
aelf
ELF/USD |
506 $ |
L:
0.087851 $
H: 0.099976 $ |
0.099976 $
(0.08%)
0.099893 $ |
TenX
PAY/BTC |
503 $ |
L:
0.047047 $
H: 0.049616 $ |
0.049112 $
(1.54%)
0.048365 $ |
Swarm City
SWT/ETH |
500 $ |
L:
0.04223 $
H: 0.05654 $ |
0.053436 $
(-0.22%)
0.053552 $ |
iExecRLC
RLC/BTC |
499 $ |
L:
0.741509 $
H: 0.802515 $ |
0.795855 $
(1.61%)
0.783242 $ |
Provoco Token
VOCO/USD |
473 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
Presearch
PRE/BTC |
470 $ |
L:
0.017552 $
H: 0.018195 $ |
0.018036 $
(-0.29%)
0.018088 $ |
|
PlayGame
PXG/BTC |
467 $ |
L:
0.00006075 $
H: 0.000102 $ |
0.00008883 $
(-11.78%)
0.000101 $ |
Maecenas
ART/BTC |
466 $ |
L:
0.006904 $
H: 0.007152 $ |
0.006941 $
(-2.37%)
0.007109 $ |
|
Banca
BANCA/BTC |
466 $ |
L:
0.00007189 $
H: 0.00008463 $ |
0.00007671 $
(-4.55%)
0.00008037 $ |
|
Banca
BANCA/ETH |
462 $ |
L:
0.00007165 $
H: 0.00008534 $ |
0.00007371 $
(3.09%)
0.00007151 $ |
Polymath
POLY/BTC |
461 $ |
L:
0.040502 $
H: 0.04146 $ |
0.040718 $
(-0.59%)
0.040962 $ |
Celer Network
CELR/BTC |
459 $ |
L:
0.00405 $
H: 0.005123 $ |
0.004442 $
(7.98%)
0.004114 $ |
|
Kin
KIN/BTC |
446 $ |
L:
0.00000782 $
H: 0.00000867 $ |
0.0000086 $
(7.33%)
0.00000801 $ |
Fortuna
FOTA/BTC |
442 $ |
L:
0.000701 $
H: 0.001586 $ |
0.000704 $
(-2.92%)
0.000725 $ |
|
Swarm City
SWT/BTC |
432 $ |
L:
0.047397 $
H: 0.057277 $ |
0.048223 $
(-16.57%)
0.057801 $ |
|
Bitcoin SV
BSVBCH |
418 $ |
L:
7,151.82 $
H: 7,324.54 $ |
7,190.00 $
(-0.25%)
7,207.69 $ |
|
Streamr DATAcoin
DATA/ETH |
412 $ |
L:
0.0481 $
H: 0.050739 $ |
0.049637 $
(-0.62%)
0.049946 $ |
Aeon
AEON/BTC |
405 $ |
L:
0.449121 $
H: 0.471496 $ |
0.462781 $
(-2.74%)
0.475838 $ |
|
Sentinel
SENT/ETH |
404 $ |
L:
0.000985 $
H: 0.001176 $ |
0.001004 $
(-7.33%)
0.001084 $ |
|
HTMLCOIN
HTML/USD |
404 $ |
L:
0.0000598 $
H: 0.000064 $ |
0.0000614 $
(2.33%)
0.00006 $ |
|
Crypto.com Chain
CRO/ETH |
401 $ |
L:
0.135112 $
H: 0.139414 $ |
0.138547 $
(1.87%)
0.13601 $ |
Morpheus Labs
MITX/BTC |
396 $ |
L:
0.008377 $
H: 0.009947 $ |
0.009865 $
(10.21%)
0.008951 $ |
|
Stox
STX/BTC |
396 $ |
L:
0.008779 $
H: 0.010731 $ |
0.010365 $
(3.39%)
0.010025 $ |
|
Binance Coin
BNB/ETH |
395 $ |
L:
15.82 $
H: 16.91 $ |
16.75 $
(3.19%)
16.23 $ |
Zap
ZAP/USD |
394 $ |
L:
0.003539 $
H: 0.003956 $ |
0.003682 $
(27.05%)
0.002898 $ |
|
Pluton
PLU/ETH |
371 $ |
L:
3.96 $
H: 4.38 $ |
4.03 $
(-7.79%)
4.37 $ |
|
Stratis
STRAT/USD |
362 $ |
L:
0.452297 $
H: 0.452298 $ |
0.452297 $
(-4.19%)
0.472075 $ |
POA Network
POA/BTC |
354 $ |
L:
0.012849 $
H: 0.015049 $ |
0.013443 $
(3.26%)
0.013019 $ |
|
EchoLink
EKO/ETH |
347 $ |
L:
0.001395 $
H: 0.001782 $ |
0.001758 $
(22.33%)
0.001437 $ |
|
Streamr DATAcoin
DATA/USD |
347 $ |
L:
0.049036 $
H: 0.050135 $ |
0.049754 $
(0.06%)
0.049724 $ |
|
Crypto.com
MCO/ETH |
344 $ |
L:
4.09 $
H: 4.21 $ |
4.16 $
(-0.45%)
4.18 $ |
|
Tron
TRX/EOS |
343 $ |
L:
0.016732 $
H: 0.017962 $ |
0.017012 $
(-4.75%)
0.017861 $ |
Chronobank
TIME/BTC |
342 $ |
L:
1.62 $
H: 1.96 $ |
1.83 $
(-0.78%)
1.84 $ |
|
TenX
PAY/ETH |
320 $ |
L:
0.044133 $
H: 0.049349 $ |
0.049042 $
(5.59%)
0.046446 $ |
DWS
DWS/USD |
318 $ |
L:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
|
Decentraland
MANA/ETH |
314 $ |
L:
0.03812 $
H: 0.041392 $ |
0.040342 $
(3.57%)
0.038953 $ |
Fetch.ai
FET/BTC |
306 $ |
L:
0.030257 $
H: 0.032847 $ |
0.03126 $
(0.2%)
0.031199 $ |
|
Bytecoin
BCN/USD |
302 $ |
L:
0.000204 $
H: 0.000216 $ |
0.000207 $
(-4.3%)
0.000217 $ |
Callisto Network
CLO/ETH |
295 $ |
L:
0.000423 $
H: 0.000577 $ |
0.00055 $
(-4.62%)
0.000576 $ |
Lunyr
LUN/BTC |
293 $ |
L:
1.15 $
H: 1.25 $ |
1.23 $
(1.53%)
1.22 $ |
|
DigitalNote
XDN/ETH |
293 $ |
L:
0.00053 $
H: 0.000654 $ |
0.00054 $
(-2.06%)
0.000551 $ |
|
NEM
XEM/EOS |
289 $ |
L:
0.042483 $
H: 0.044451 $ |
0.043046 $
(-0.73%)
0.043362 $ |
|
Bitcore
BTX/USD |
285 $ |
L:
0.180084 $
H: 0.193986 $ |
0.193986 $
(3.18%)
0.188 $ |
Tachyon Protocol
IPX/USDT |
284 $ |
L:
0.074129 $
H: 0.074945 $ |
0.074176 $
(-0.9%)
0.074853 $ |
Abyss Token
ABYSS/BTC |
283 $ |
L:
0.006855 $
H: 0.007596 $ |
0.007172 $
(-1.5%)
0.007281 $ |
|
Algorand
ALGO/USD |
282 $ |
L:
0.223474 $
H: 0.233224 $ |
0.232215 $
(2.5%)
0.226547 $ |
|
Abyss Token
ABYSS/ETH |
275 $ |
L:
0.006777 $
H: 0.007776 $ |
0.007094 $
(-8.59%)
0.00776 $ |
|
Callisto Network
CLO/BTC |
265 $ |
L:
0.000542 $
H: 0.000554 $ |
0.000545 $
(-1.41%)
0.000553 $ |
|
Chronobank
TIME/ETH |
261 $ |
L:
1.58 $
H: 2.00 $ |
1.82 $
(-10.03%)
2.02 $ |
|
Patron
PAT/USD |
260 $ |
L:
0.000186 $
H: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
|
Zap
ZAP/BTC |
254 $ |
L:
0.003322 $
H: 0.004289 $ |
0.004118 $
(19.56%)
0.003444 $ |
Waltonchain
WTC/BTC |
253 $ |
L:
0.357062 $
H: 0.38838 $ |
0.385064 $
(5.62%)
0.364581 $ |
|
Status
SNT/USD |
242 $ |
L:
0.023963 $
H: 0.025016 $ |
0.025016 $
(5.18%)
0.023784 $ |
MARK.SPACE
MRK/BTC |
234 $ |
L:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
Savedroid
SVD/BTC |
221 $ |
L:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
Opus
OPT/BTC |
220 $ |
L:
0.001198 $
H: 0.001497 $ |
0.001484 $
(6.13%)
0.001399 $ |
Pillar
PLR/BTC |
218 $ |
L:
0.016615 $
H: 0.019223 $ |
0.017675 $
(-6.16%)
0.018835 $ |
Constellation
DAG/BTC |
218 $ |
L:
0.015096 $
H: 0.016059 $ |
0.015551 $
(-1.05%)
0.015717 $ |
Digital Insurance Token
DIT/BTC |
218 $ |
L:
0.001114 $
H: 0.001396 $ |
0.001279 $
(-8.17%)
0.001393 $ |
|
Tether
USDT/GUSD |
216 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.16%)
1.01 $ |
BitDegree
BDG/BTC |
215 $ |
L:
0.000884 $
H: 0.001118 $ |
0.001017 $
(-1.73%)
0.001035 $ |
Crowd Machine
CMCT/USD |
212 $ |
L:
0.000434 $
H: 0.000471 $ |
0.000471 $
(3.1%)
0.000457 $ |
|
Bytecoin
BCN/ETH |
211 $ |
L:
0.000204 $
H: 0.000214 $ |
0.000212 $
(-3.16%)
0.000218 $ |
indaHash
IDH/BTC |
208 $ |
L:
0.002669 $
H: 0.003359 $ |
0.002948 $
(2%)
0.002891 $ |
|
Tachyon Protocol
IPX/BTC |
205 $ |
L:
0.07272 $
H: 0.07372 $ |
0.073108 $
(-2.86%)
0.075257 $ |
SunContract
SNC/BTC |
204 $ |
L:
0.027616 $
H: 0.030794 $ |
0.030539 $
(6.43%)
0.028693 $ |
Daneel
DAN/BTC |
198 $ |
L:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
Patientory
PTOY/BTC |
196 $ |
L:
0.00592 $
H: 0.006846 $ |
0.006337 $
(-0.39%)
0.006362 $ |
|
Morpheus Labs
MITX/ETH |
195 $ |
L:
0.008378 $
H: 0.010197 $ |
0.010133 $
(6.7%)
0.009497 $ |
|
PolySwarm
NCT/USD |
193 $ |
L:
0.001093 $
H: 0.00117 $ |
0.0011 $
(-3.38%)
0.001138 $ |
ShipChain
SHIP/BTC |
190 $ |
L:
0.014075 $
H: 0.015618 $ |
0.014171 $
(-3.53%)
0.01469 $ |
PlayChip
PLA/ETH |
187 $ |
L:
0.000633 $
H: 0.000694 $ |
0.000648 $
(-6.57%)
0.000693 $ |
FLIP
FLP/BTC |
185 $ |
L:
0.005063 $
H: 0.006533 $ |
0.005288 $
(-19.03%)
0.006531 $ |
|
EnjinCoin
ENJ/ETH |
182 $ |
L:
0.167729 $
H: 0.182575 $ |
0.175898 $
(-10.72%)
0.197012 $ |
|
PlayChip
PLA/BTC |
182 $ |
L:
0.000614 $
H: 0.0007 $ |
0.000672 $
(-4.06%)
0.0007 $ |
|
Ardor
ARDR/USD |
181 $ |
L:
0.051174 $
H: 0.051426 $ |
0.051426 $
(-0.58%)
0.051726 $ |
DubaiCoin
DBIX/BTC |
179 $ |
L:
0.040134 $
H: 0.045258 $ |
0.041644 $
(-6.37%)
0.044477 $ |
|
Mithril
MITH/USD |
179 $ |
L:
0.005836 $
H: 0.005929 $ |
0.005905 $
(-1.42%)
0.00599 $ |
|
DigitalNote
XDN/USD |
174 $ |
L:
0.000539 $
H: 0.000564 $ |
0.000539 $
(-6.08%)
0.000574 $ |
Edgeless
EDG/BTC |
171 $ |
L:
0.007447 $
H: 0.007848 $ |
0.007487 $
(-4.76%)
0.00786 $ |
Bitcoin Interest
BCI/BTC |
170 $ |
L:
0.004417 $
H: 0.005099 $ |
0.004652 $
(0.89%)
0.004611 $ |
Populous
PPT/BTC |
167 $ |
L:
0.326685 $
H: 0.343495 $ |
0.340645 $
(3.03%)
0.33064 $ |
NAGA
NGC/BTC |
167 $ |
L:
0.037133 $
H: 0.044605 $ |
0.039885 $
(-4.69%)
0.041848 $ |
|
SwftCoin
SWFTC/USD |
165 $ |
L:
0.000996 $
H: 0.00105 $ |
0.001027 $
(-0.15%)
0.001029 $ |
PumaPay
PMA/BTC |
164 $ |
L:
0.00008974 $
H: 0.00009798 $ |
0.00009152 $
(-3.77%)
0.0000951 $ |
|
KyberNetwork
KNC/USD |
159 $ |
L:
1.62 $
H: 1.81 $ |
1.62 $
(-10.24%)
1.81 $ |
Aventus
AVT/ETH |
158 $ |
L:
0.140767 $
H: 0.19474 $ |
0.179196 $
(-7.84%)
0.194449 $ |
Penta
PNT/BTC |
157 $ |
L:
0.00006977 $
H: 0.00009014 $ |
0.0000893 $
(26.52%)
0.00007058 $ |
ProCurrency
PROC/BTC |
153 $ |
L:
0.00000492 $
H: 0.00000601 $ |
0.0000058 $
(1.88%)
0.0000057 $ |
|
SwftCoin
SWFTC/ETH |
152 $ |
L:
0.000987 $
H: 0.001062 $ |
0.001026 $
(0.11%)
0.001025 $ |
|
Gas
GAS/ETH |
148 $ |
L:
1.67 $
H: 1.75 $ |
1.74 $
(3.23%)
1.68 $ |
Edge
DADI/BTC |
137 $ |
L:
0.010779 $
H: 0.015205 $ |
0.014203 $
(3.27%)
0.013753 $ |
CVCoin
CVCOIN/BTC |
131 $ |
L:
0.026299 $
H: 0.030981 $ |
0.027494 $
(2.7%)
0.02677 $ |
CoinPoker
CHP/ETH |
131 $ |
L:
0.004375 $
H: 0.004833 $ |
0.004456 $
(-7.65%)
0.004825 $ |
|
Decred
DCR/ETH |
126 $ |
L:
14.60 $
H: 15.34 $ |
15.24 $
(3.45%)
14.73 $ |
|
Maker
MKR/DAI |
121 $ |
L:
462.50 $
H: 472.34 $ |
462.50 $
(-2.38%)
473.79 $ |
openANX
OAX/BTC |
121 $ |
L:
0.05523 $
H: 0.058901 $ |
0.055525 $
(-5.66%)
0.058855 $ |
Gnosis
GNO/BTC |
118 $ |
L:
25.07 $
H: 27.36 $ |
25.83 $
(1.74%)
25.39 $ |
|
Sentinel
SENT/USD |
118 $ |
L:
0.001026 $
H: 0.001048 $ |
0.001026 $
(-11.29%)
0.001156 $ |
Propy
PROBTC |
117 $ |
L:
0.110782 $
H: 0.115301 $ |
0.111373 $
(-2.62%)
0.114372 $ |
Litecoin Cash
LCC/BTC |
111 $ |
L:
0.003683 $
H: 0.003815 $ |
0.003704 $
(-1.52%)
0.00376 $ |
Ethos
BQX/USD |
108 $ |
L:
0.055524 $
H: 0.06 $ |
0.055524 $
(9.07%)
0.050905 $ |
|
Zcoin
XZC/ETH |
107 $ |
L:
4.23 $
H: 4.51 $ |
4.48 $
(3.9%)
4.32 $ |
|
HTMLCOIN
HTML/ETH |
106 $ |
L:
0.00005895 $
H: 0.00006488 $ |
0.00006448 $
(5.67%)
0.00006102 $ |
|
Polymath
POLY/ETH |
102 $ |
L:
0.040022 $
H: 0.041014 $ |
0.040759 $
(1.31%)
0.040233 $ |
StockChain
SCC/BTC |
101 $ |
L:
0.00006922 $
H: 0.00007567 $ |
0.00007236 $
(-4.18%)
0.00007552 $ |
|
Crypto.com
MCO/USD |
100 $ |
L:
4.16 $
H: 4.23 $ |
4.19 $
(-0.24%)
4.20 $ |
WeTrust
TRST/BTC |
99 $ |
L:
0.005365 $
H: 0.005438 $ |
0.005393 $
(-0.75%)
0.005434 $ |
|
Penta
PNT/ETH |
98 $ |
L:
0.00007655 $
H: 0.000112 $ |
0.00008959 $
(26.09%)
0.00007105 $ |
|
Crowd Machine
CMCT/BTC |
98 $ |
L:
0.000453 $
H: 0.000504 $ |
0.000463 $
(-2.66%)
0.000475 $ |
|
Cosmos
ATOM/BCH |
96 $ |
L:
3.12 $
H: 3.18 $ |
3.18 $
(7.23%)
2.97 $ |
|
Bread
BRD/ETH |
95 $ |
L:
0.110931 $
H: 0.120575 $ |
0.119261 $
(1.61%)
0.117369 $ |
Melon
MLN/BTC |
94 $ |
L:
11.69 $
H: 13.41 $ |
13.12 $
(-5.26%)
13.85 $ |
QuarkChain
QKC/BTC |
94 $ |
L:
0.006073 $
H: 0.007185 $ |
0.006848 $
(11.72%)
0.00613 $ |
|
0x
ZRX/USD |
92 $ |
L:
0.434153 $
H: 0.434153 $ |
0.434153 $
(5.02%)
0.413384 $ |
Amoveo
VEO/BTC |
90 $ |
L:
18.47 $
H: 18.95 $ |
18.57 $
(-0.5%)
18.67 $ |
Consentium
CSM/BTC |
89 $ |
L:
0.000743 $
H: 0.000999 $ |
0.000888 $
(-22.29%)
0.001142 $ |
Etheroll
DICE/BTC |
89 $ |
L:
0.409319 $
H: 0.466485 $ |
0.453452 $
(3.47%)
0.438243 $ |
|
Ethos
BQX/BTC |
87 $ |
L:
0.054217 $
H: 0.057482 $ |
0.056173 $
(1.42%)
0.055386 $ |
SingularDTV
SNGLS/BTC |
87 $ |
L:
0.009921 $
H: 0.010954 $ |
0.010084 $
(-1.74%)
0.010263 $ |
BetterBetting
BETR/BTC |
86 $ |
L:
0.00099 $
H: 0.00125 $ |
0.001066 $
(7.73%)
0.00099 $ |
Telcoin
TEL/BTC |
86 $ |
L:
0.000172 $
H: 0.000186 $ |
0.000178 $
(-1.42%)
0.000181 $ |
|
Populous
PPT/ETH |
86 $ |
L:
0.325664 $
H: 0.335871 $ |
0.333735 $
(-11.66%)
0.377769 $ |
BlockMesh
BMH/BTC |
86 $ |
L:
0.000145 $
H: 0.000156 $ |
0.000154 $
(0.64%)
0.000153 $ |
CyberVein
CVT/BTC |
85 $ |
L:
0.034061 $
H: 0.037989 $ |
0.036098 $
(-4.42%)
0.037767 $ |
Genesis Vision
GVT/ETH |
84 $ |
L:
0.87965 $
H: 1.29 $ |
1.29 $
(-0.73%)
1.30 $ |
Cindicator
CND/BTC |
84 $ |
L:
0.006717 $
H: 0.007092 $ |
0.006753 $
(-2.17%)
0.006903 $ |
ZPER
ZPR/ETH |
83 $ |
L:
0.000317 $
H: 0.000457 $ |
0.00043 $
(-8.12%)
0.000468 $ |
|
NEO
NEO/EOS |
82 $ |
L:
10.04 $
H: 10.80 $ |
10.57 $
(1.99%)
10.36 $ |
Helbiz
HBZ/ETH |
81 $ |
L:
0.000119 $
H: 0.000148 $ |
0.000123 $
(-11.55%)
0.00014 $ |
Matrix AI Network
MAN/BTC |
80 $ |
L:
0.012786 $
H: 0.013316 $ |
0.012854 $
(-3.6%)
0.013334 $ |
WINGS
WINGS/BTC |
79 $ |
L:
0.054024 $
H: 0.058789 $ |
0.055497 $
(-7%)
0.059676 $ |
Lendingblock
LND/ETH |
78 $ |
L:
0.000498 $
H: 0.000785 $ |
0.00078 $
(-0.78%)
0.000786 $ |
|
Etheroll
DICE/ETH |
77 $ |
L:
0.450925 $
H: 0.462098 $ |
0.459222 $
(-0.47%)
0.461414 $ |
BitDice
CSNO/BTC |
77 $ |
L:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
Dovu
DOV/BTC |
76 $ |
L:
0.001469 $
H: 0.001707 $ |
0.001531 $
(2.6%)
0.001492 $ |
Rentberry
BERRY/ETH |
76 $ |
L:
0.000348 $
H: 0.000427 $ |
0.000354 $
(-4.86%)
0.000372 $ |
|
Monero
XMR/USD |
75 $ |
L:
63.98 $
H: 64.75 $ |
64.75 $
(1.3%)
63.92 $ |
|
Eidoo
EDO/ETH |
74 $ |
L:
0.495109 $
H: 0.537218 $ |
0.521728 $
(-3.21%)
0.539034 $ |
GoByte
GBX/BTC |
73 $ |
L:
0.030772 $
H: 0.035451 $ |
0.031473 $
(-6.55%)
0.033679 $ |
|
POA Network
POA/ETH |
72 $ |
L:
0.013294 $
H: 0.014612 $ |
0.013538 $
(2.58%)
0.013198 $ |
FuzeX
FXT/BTC |
71 $ |
L:
0.00037 $
H: 0.000432 $ |
0.000407 $
(1.77%)
0.0004 $ |
|
QuarkChain
QKC/ETH |
68 $ |
L:
0.006108 $
H: 0.007111 $ |
0.006831 $
(11.18%)
0.006144 $ |
|
Zap
ZAP/ETH |
67 $ |
L:
0.00353 $
H: 0.004359 $ |
0.004332 $
(27.98%)
0.003385 $ |
|
Bitcoin Diamond
BCD/USD |
66 $ |
L:
0.811756 $
H: 0.825445 $ |
0.825445 $
(-2.47%)
0.84633 $ |
Friendz
FDZ/USD |
64 $ |
L:
0.000495 $
H: 0.000806 $ |
0.000528 $
(38.53%)
0.000381 $ |
|
PumaPay
PMA/USD |
63 $ |
L:
0.00009039 $
H: 0.000091 $ |
0.00009039 $
(0.71%)
0.00008976 $ |
TokenCard
TKN/BTC |
63 $ |
L:
0.29746 $
H: 0.301578 $ |
0.299047 $
(0.22%)
0.298378 $ |
Ripio Credit Network
RCN/BTC |
61 $ |
L:
0.062595 $
H: 0.064428 $ |
0.062929 $
(-2.93%)
0.064827 $ |
Suretly
SUR/USD |
61 $ |
L:
0.27 $
H: 0.337 $ |
0.337 $
(24.81%)
0.270014 $ |
AppCoins
APPC/BTC |
59 $ |
L:
0.040474 $
H: 0.041031 $ |
0.04069 $
(-0.46%)
0.040878 $ |
|
BOX Token
BOX/BTC |
58 $ |
L:
0.032218 $
H: 0.036402 $ |
0.035369 $
(-3.46%)
0.036635 $ |
Spectiv
SIG/BTC |
58 $ |
L:
0.00003617 $
H: 0.00004712 $ |
0.00003886 $
(2.92%)
0.00003776 $ |
Revain
R/BTC |
57 $ |
L:
0.008999 $
H: 0.011023 $ |
0.009412 $
(0.28%)
0.009385 $ |
Yuan Chain Coin
YCC/BTC |
57 $ |
L:
0.004752 $
H: 0.006194 $ |
0.006143 $
(29%)
0.004762 $ |
|
Stratis
STRAT/ETH |
56 $ |
L:
0.459251 $
H: 0.503253 $ |
0.487891 $
(3.3%)
0.472308 $ |
|
Aeron
ARN/ETH |
55 $ |
L:
0.208051 $
H: 0.230633 $ |
0.219393 $
(1.4%)
0.216365 $ |
Salt
SALT/ETH |
52 $ |
L:
0.062102 $
H: 0.066203 $ |
0.065791 $
(-8.19%)
0.071658 $ |
|
Helbiz
HBZ/USD |
51 $ |
L:
0.000111 $
H: 0.000143 $ |
0.000111 $
(-22.04%)
0.000143 $ |
|
Nimiq
NIM/ETH |
51 $ |
L:
0.003326 $
H: 0.003606 $ |
0.003387 $
(-1.1%)
0.003425 $ |
FlypMe
FYP/BTC |
50 $ |
L:
0.01473 $
H: 0.016621 $ |
0.014821 $
(-20.52%)
0.018649 $ |
MicroMoney
AMM/USD |
50 $ |
L:
0.002448 $
H: 0.003799 $ |
0.0033 $
(2.84%)
0.003209 $ |
|
SunContract
SNC/USD |
48 $ |
L:
0.028092 $
H: 0.029722 $ |
0.029722 $
(-0.27%)
0.029802 $ |
|
Helbiz
HBZ/BTC |
47 $ |
L:
0.000116 $
H: 0.000152 $ |
0.000122 $
(-2.41%)
0.000125 $ |
|
Suretly
SUR/BTC |
46 $ |
L:
0.264552 $
H: 0.297957 $ |
0.295484 $
(10.46%)
0.267514 $ |
Loom Network
LOOM/ETH |
46 $ |
L:
0.018575 $
H: 0.01928 $ |
0.019093 $
(1.4%)
0.018829 $ |
Blox
CDT/BTC |
46 $ |
L:
0.006351 $
H: 0.006719 $ |
0.006395 $
(-0.48%)
0.006425 $ |
ChatCoin
CHAT/BTC |
46 $ |
L:
0.002625 $
H: 0.002706 $ |
0.002683 $
(-0.76%)
0.002704 $ |
|
Cindicator
CND/ETH |
45 $ |
L:
0.006726 $
H: 0.006941 $ |
0.006849 $
(-0.51%)
0.006884 $ |
|
Ethos
BQX/ETH |
45 $ |
L:
0.053867 $
H: 0.056615 $ |
0.056225 $
(-1.03%)
0.056807 $ |
|
CVCoin
CVCOIN/ETH |
44 $ |
L:
0.027907 $
H: 0.031556 $ |
0.031355 $
(8.61%)
0.028868 $ |
|
Callisto Network
CLO/USD |
43 $ |
L:
0.00054 $
H: 0.000551 $ |
0.000545 $
(1.72%)
0.000536 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
L:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
|
FunFair
FUN/ETH |
42 $ |
L:
0.003737 $
H: 0.003989 $ |
0.003964 $
(1.73%)
0.003896 $ |
Everex
EVX/BTC |
40 $ |
L:
0.215581 $
H: 0.223958 $ |
0.218472 $
(-1.75%)
0.222366 $ |
|
Ripio Credit Network
RCN/USD |
40 $ |
L:
0.060616 $
H: 0.060616 $ |
0.060616 $
(-6.02%)
0.064496 $ |
Plus-Coin
NPLC/BTC |
40 $ |
L:
0.000123 $
H: 0.000146 $ |
0.000145 $
(5.66%)
0.000137 $ |
|
MicroMoney
AMM/BTC |
39 $ |
L:
0.003038 $
H: 0.003475 $ |
0.003148 $
(-8.75%)
0.00345 $ |
|
Loom Network
LOOM/BTC |
38 $ |
L:
0.018413 $
H: 0.019406 $ |
0.018511 $
(-3.61%)
0.019204 $ |
|
Dovu
DOV/ETH |
38 $ |
L:
0.001404 $
H: 0.001539 $ |
0.001529 $
(4.35%)
0.001465 $ |
district0x
DNT/BTC |
37 $ |
L:
0.006306 $
H: 0.006509 $ |
0.006383 $
(-1.79%)
0.006499 $ |
|
NAGA
NGC/USD |
37 $ |
L:
0.04 $
H: 0.042 $ |
0.041604 $
(1.52%)
0.040983 $ |
LATOKEN
LA/ETH |
37 $ |
L:
0.024869 $
H: 0.026003 $ |
0.025326 $
(7.31%)
0.023602 $ |
Neumark
NEU/BTC |
36 $ |
L:
0.134761 $
H: 0.136708 $ |
0.13548 $
(-0.75%)
0.136508 $ |
Steem Dollars
SBD/BTC |
36 $ |
L:
0.434292 $
H: 0.44213 $ |
0.437813 $
(-0.82%)
0.441413 $ |
Achain
ACT/BTC |
36 $ |
L:
0.006677 $
H: 0.006999 $ |
0.006751 $
(-0.78%)
0.006804 $ |
|
Steem Dollars
SBD/ETH |
36 $ |
L:
0.430019 $
H: 0.440671 $ |
0.437931 $
(-0.47%)
0.440019 $ |
Po.et
POE/BTC |
34 $ |
L:
0.001928 $
H: 0.00215 $ |
0.001938 $
(-9.41%)
0.002139 $ |
|
Matrix AI Network
MAN/USD |
33 $ |
L:
0.012886 $
H: 0.015976 $ |
0.015976 $
(50.48%)
0.010617 $ |
DAV Coin
DAV/BTC |
33 $ |
L:
0.000258 $
H: 0.00028 $ |
0.00026 $
(-3.83%)
0.00027 $ |
|
Crowd Machine
CMCT/ETH |
32 $ |
L:
0.000433 $
H: 0.000537 $ |
0.000496 $
(15.04%)
0.000432 $ |
SIRIN LABS Token
SRN/BTC |
32 $ |
L:
0.010298 $
H: 0.01065 $ |
0.010541 $
(-2.27%)
0.010786 $ |
|
Everex
EVX/ETH |
32 $ |
L:
0.215211 $
H: 0.221014 $ |
0.219171 $
(-2.21%)
0.224129 $ |
|
Matrix AI Network
MAN/ETH |
29 $ |
L:
0.012803 $
H: 0.013476 $ |
0.013038 $
(-2.35%)
0.013353 $ |
|
Status
SNT/ETH |
28 $ |
L:
0.023956 $
H: 0.025262 $ |
0.025105 $
(5.37%)
0.023827 $ |
|
Pillar
PLR/ETH |
27 $ |
L:
0.017462 $
H: 0.018609 $ |
0.017783 $
(-3.86%)
0.018497 $ |
Zeusshield
ZSC/BTC |
27 $ |
L:
0.000207 $
H: 0.000211 $ |
0.00021 $
(3.79%)
0.000202 $ |
NANJCOIN
NANJ/BTC |
27 $ |
L:
0.00001404 $
H: 0.00001489 $ |
0.00001432 $
(1.37%)
0.00001413 $ |
Covesting
COV/BTC |
25 $ |
L:
0.212295 $
H: 0.216063 $ |
0.21427 $
(6.79%)
0.20065 $ |
|
Consentium
CSM/ETH |
25 $ |
L:
0.000668 $
H: 0.000931 $ |
0.000861 $
(17.92%)
0.00073 $ |
|
Cindicator
CND/USD |
25 $ |
L:
0.006546 $
H: 0.007935 $ |
0.006546 $
(-6.49%)
0.007 $ |
|
Ambrosus
AMB/ETH |
24 $ |
L:
0.013194 $
H: 0.013521 $ |
0.013437 $
(14.63%)
0.011722 $ |
Alphacat
ACAT/BTC |
24 $ |
L:
0.000115 $
H: 0.000121 $ |
0.000116 $
(7.64%)
0.000108 $ |
|
Edgeless
EDG/ETH |
24 $ |
L:
0.007531 $
H: 0.00847 $ |
0.008047 $
(-11.79%)
0.009123 $ |
|
Consentium
CSM/USD |
24 $ |
L:
0.00083 $
H: 0.00098 $ |
0.00094 $
(-6.93%)
0.00101 $ |
|
Auctus
AUC/ETH |
23 $ |
L:
0.082616 $
H: 0.120748 $ |
0.084136 $
(-47.08%)
0.158983 $ |
SingularityNET
AGI/BTC |
23 $ |
L:
0.017559 $
H: 0.018662 $ |
0.018507 $
(2.4%)
0.018073 $ |
Bankera
BNK/BTC |
22 $ |
L:
0.001734 $
H: 0.001821 $ |
0.001768 $
(1.78%)
0.001737 $ |
Ignis
IGNIS/ETH |
22 $ |
L:
0.021743 $
H: 0.022692 $ |
0.022143 $
(-3.61%)
0.022972 $ |
U Network
UUU/ETH |
21 $ |
L:
0.000633 $
H: 0.000719 $ |
0.000686 $
(-6.57%)
0.000734 $ |
Electrify.Asia
ELEC/BTC |
21 $ |
L:
0.000592 $
H: 0.000613 $ |
0.000595 $
(-0.74%)
0.0006 $ |
STASIS EURS
EURS/USD |
21 $ |
L:
1.12 $
H: 1.13 $ |
1.13 $
(1.53%)
1.11 $ |
|
EOS
EOS/GUSD |
20 $ |
L:
2.44 $
H: 2.47 $ |
2.44 $
(3.92%)
2.35 $ |
|
Everex
EVX/USD |
20 $ |
L:
0.219857 $
H: 0.222473 $ |
0.219857 $
(-1.17%)
0.222455 $ |
DECENT
DCT/BTC |
19 $ |
L:
0.008947 $
H: 0.009145 $ |
0.009069 $
(2.17%)
0.008877 $ |
|
Dash
DASH/EOS |
19 $ |
L:
67.39 $
H: 71.08 $ |
69.90 $
(-4.46%)
73.17 $ |
Agrello
DLT/BTC |
19 $ |
L:
0.036756 $
H: 0.038446 $ |
0.038127 $
(2.46%)
0.037213 $ |
|
iXledger
IXT/ETH |
17 $ |
L:
0.002449 $
H: 0.004135 $ |
0.002601 $
(-26.88%)
0.003557 $ |
Playkey
PKT/BTC |
16 $ |
L:
0.037148 $
H: 0.039363 $ |
0.039037 $
(-4.85%)
0.041027 $ |
Genaro Network
GNX/BTC |
16 $ |
L:
0.011185 $
H: 0.011517 $ |
0.011421 $
(2.07%)
0.01119 $ |
Multi-collateral DAI
DAI/USDC |
15 $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(-0.19%)
1.02 $ |
|
Mithril
MITH/ETH |
15 $ |
L:
0.005721 $
H: 0.006257 $ |
0.005826 $
(35.83%)
0.004289 $ |
Civic
CVC/USD |
15 $ |
L:
0.026354 $
H: 0.02784 $ |
0.027839 $
(7.73%)
0.025841 $ |
|
indaHash
IDH/ETH |
15 $ |
L:
0.002549 $
H: 0.002867 $ |
0.002596 $
(-9.32%)
0.002863 $ |
|
SunContract
SNC/ETH |
15 $ |
L:
0.027567 $
H: 0.029932 $ |
0.028074 $
(-1.75%)
0.028574 $ |
Quanta Utility Token
QNTU/BTC |
14 $ |
L:
0.00001768 $
H: 0.00002124 $ |
0.00001926 $
(-11.69%)
0.00002181 $ |
|
Blox
CDT/ETH |
12 $ |
L:
0.006538 $
H: 0.006709 $ |
0.006667 $
(0.29%)
0.006648 $ |
|
Ripple
XRP/EOS |
12 $ |
L:
0.183855 $
H: 0.189439 $ |
0.186291 $
(-1.52%)
0.189168 $ |
|
POA Network
POA/USD |
12 $ |
L:
0.013451 $
H: 0.014996 $ |
0.013451 $
(-2.55%)
0.013802 $ |
Chronologic
DAY/BTC |
12 $ |
L:
0.152564 $
H: 0.157881 $ |
0.153378 $
(-3.59%)
0.159091 $ |
|
Achain
ACT/ETH |
12 $ |
L:
0.006732 $
H: 0.006997 $ |
0.006856 $
(-1.87%)
0.006987 $ |
Humaniq
HMQ/BTC |
11 $ |
L:
0.004265 $
H: 0.00442 $ |
0.004287 $
(-3.07%)
0.004423 $ |
|
MicroMoney
AMM/ETH |
11 $ |
L:
0.003386 $
H: 0.003484 $ |
0.003462 $
(1.93%)
0.003396 $ |
|
Playkey
PKT/ETH |
11 $ |
L:
0.040276 $
H: 0.042507 $ |
0.042242 $
(3.09%)
0.040976 $ |
|
Quanta Utility Token
QNTU/ETH |
11 $ |
L:
0.00001723 $
H: 0.0000217 $ |
0.00001773 $
(-18.66%)
0.00002179 $ |
Kind Ads Token
KIND/BTC |
11 $ |
L:
0.001003 $
H: 0.00112 $ |
0.001018 $
(-9.1%)
0.00112 $ |
|
FuzeX
FXT/ETH |
11 $ |
L:
0.000399 $
H: 0.000439 $ |
0.000436 $
(-0.12%)
0.000437 $ |
|
PlayChip
PLA/USD |
10 $ |
L:
0.00065 $
H: 0.00065 $ |
0.00065 $
(-8.54%)
0.000711 $ |
|
Melon
MLN/ETH |
10 $ |
L:
12.31 $
H: 12.62 $ |
12.54 $
(3.83%)
12.08 $ |
|
Decred
DCR/USD |
10 $ |
L:
14.92 $
H: 15.02 $ |
15.01 $
(2.91%)
14.59 $ |
|
GoByte
GBX/ETH |
10 $ |
L:
0.030851 $
H: 0.031628 $ |
0.031426 $
(-2.98%)
0.032392 $ |
|
BetterBetting
BETR/ETH |
10 $ |
L:
0.001002 $
H: 0.001228 $ |
0.001035 $
(-15.64%)
0.001227 $ |
THEKEY
TKY/BTC |
10 $ |
L:
0.00024 $
H: 0.000244 $ |
0.000242 $
(-0.41%)
0.000243 $ |
|
Pillar
PLR/USD |
9 $ |
L:
0.01717 $
H: 0.018479 $ |
0.017801 $
(0.15%)
0.017773 $ |
Engagement Token
ENGT/BTC |
9 $ |
L:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
Matryx
MTX/BTC |
9 $ |
L:
0.030837 $
H: 0.031363 $ |
0.031001 $
(-2.89%)
0.031924 $ |
Faceter
FACE/ETH |
8 $ |
L:
0.001104 $
H: 0.001285 $ |
0.001202 $
(-6.31%)
0.001283 $ |
|
ChatCoin
CHAT/ETH |
8 $ |
L:
0.002606 $
H: 0.002702 $ |
0.002686 $
(-0.74%)
0.002706 $ |
|
Plus-Coin
NPLC/ETH |
7 $ |
L:
0.000145 $
H: 0.000149 $ |
0.000148 $
(12.16%)
0.000132 $ |
|
Genaro Network
GNX/ETH |
7 $ |
L:
0.011787 $
H: 0.012101 $ |
0.012012 $
(0.41%)
0.011963 $ |
ShowHand
HAND/USD |
7 $ |
L:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
|
Telcoin
TEL/ETH |
7 $ |
L:
0.000174 $
H: 0.000202 $ |
0.000181 $
(-2.14%)
0.000185 $ |
PowerLedger
POWR/BTC |
7 $ |
L:
0.085947 $
H: 0.089061 $ |
0.088321 $
(-0.29%)
0.088581 $ |
|
U Network
UUU/BTC |
7 $ |
L:
0.000681 $
H: 0.000712 $ |
0.000694 $
(-2.23%)
0.00071 $ |
|
Algorand
ALGO/ETH |
7 $ |
L:
0.220539 $
H: 0.234679 $ |
0.231452 $
(1.34%)
0.228381 $ |
Polybius
PLBT/BTC |
6 $ |
L:
0.888651 $
H: 0.910855 $ |
0.897743 $
(-1.59%)
0.91229 $ |
Monero Classic
XMC/BTC |
6 $ |
L:
0.876408 $
H: 0.904882 $ |
0.897373 $
(1.18%)
0.886928 $ |
|
CyberVein
CVT/ETH |
6 $ |
L:
0.039838 $
H: 0.040839 $ |
0.040585 $
(25.18%)
0.032422 $ |
|
ARPA Chain
ARPA/USD |
6 $ |
L:
0.013506 $
H: 0.013506 $ |
0.013506 $
(1.49%)
0.013308 $ |
Aergo
AERGO/BTC |
6 $ |
L:
0.023933 $
H: 0.025067 $ |
0.024061 $
(2.79%)
0.023407 $ |
LockTrip
LOC/BTC |
6 $ |
L:
0.253322 $
H: 0.261191 $ |
0.254674 $
(-2.38%)
0.260894 $ |
|
Faceter
FACE/BTC |
6 $ |
L:
0.001155 $
H: 0.00122 $ |
0.001203 $
(2.81%)
0.00117 $ |
SportyCo
SPF/BTC |
6 $ |
L:
0.000907 $
H: 0.000954 $ |
0.000952 $
(-6.18%)
0.001015 $ |
|
Monero
XMR/EOS |
5 $ |
L:
63.84 $
H: 65.91 $ |
64.81 $
(0.3%)
64.62 $ |
Dynamic Trading Rights
DTR/ETH |
5 $ |
L:
0.010332 $
H: 0.011015 $ |
0.010522 $
(-0.38%)
0.010563 $ |
Rivetz
RVT/BTC |
5 $ |
L:
0.002963 $
H: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
|
CVCoin
CVCOIN/USD |
5 $ |
L:
0.027542 $
H: 0.027551 $ |
0.027542 $
(5.84%)
0.026023 $ |
|
Rentberry
BERRY/BTC |
5 $ |
L:
0.000367 $
H: 0.000376 $ |
0.00037 $
(-1.44%)
0.000375 $ |
|
Stellar
XLM/BCH |
4 $ |
L:
0.072033 $
H: 0.072033 $ |
0.072033 $
(2.4%)
0.070344 $ |
|
Fortuna
FOTA/ETH |
4 $ |
L:
0.000836 $
H: 0.001142 $ |
0.001135 $
(40.76%)
0.000806 $ |
Monetha
MTH/BTC |
4 $ |
L:
0.008193 $
H: 0.008306 $ |
0.008237 $
(-2.92%)
0.008485 $ |
Super Bitcoin
SBTC/USDT |
3 $ |
L:
1.61 $
H: 1.92 $ |
1.61 $
(3.24%)
1.56 $ |
|
Litecoin
LTC/DAI |
3 $ |
L:
43.56 $
H: 43.69 $ |
43.56 $
(2.71%)
42.41 $ |
|
Friendz
FDZ/ETH |
3 $ |
L:
0.000486 $
H: 0.000498 $ |
0.000495 $
(8.54%)
0.000456 $ |
IHT Real Estate Protocol
IHT/ETH |
3 $ |
L:
0.000994 $
H: 0.001019 $ |
0.001013 $
(-16.06%)
0.001206 $ |
|
PowerLedger
POWR/ETH |
3 $ |
L:
0.08683 $
H: 0.08994 $ |
0.089381 $
(1.94%)
0.087677 $ |
|
FirstBlood
1ST/ETH |
2 $ |
L:
0.108402 $
H: 0.132144 $ |
0.110397 $
(-13.23%)
0.127236 $ |
|
Friendz
FDZ/BTC |
2 $ |
L:
0.0005 $
H: 0.000532 $ |
0.000527 $
(13.6%)
0.000464 $ |
|
Bankera
BNK/ETH |
2 $ |
L:
0.00186 $
H: 0.001915 $ |
0.001895 $
(5.04%)
0.001804 $ |
|
BitDegree
BDG/ETH |
2 $ |
L:
0.001022 $
H: 0.00107 $ |
0.001041 $
(-1.34%)
0.001055 $ |
|
FLIP
FLP/USD |
2 $ |
L:
0.00538 $
H: 0.006461 $ |
0.00538 $
(-9.04%)
0.005915 $ |
Blackmoon
BMC/USD |
2 $ |
L:
0.031143 $
H: 0.031888 $ |
0.031143 $
(-26.23%)
0.042214 $ |
|
Gas
GAS/USD |
2 $ |
L:
1.85 $
H: 1.85 $ |
1.85 $
(0%)
1.85 $ |
Bitcoiin
B2G/USD |
2 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
FintruX Network
FTX/ETH |
2 $ |
L:
0.007273 $
H: 0.007453 $ |
0.007407 $
(-0.47%)
0.007442 $ |
|
EchoLink
EKO/USDT |
2 $ |
L:
0.001758 $
H: 0.001761 $ |
0.001759 $
(26.95%)
0.001386 $ |
|
PumaPay
PMA/ETH |
2 $ |
L:
0.00009095 $
H: 0.00009371 $ |
0.00009313 $
(-3.33%)
0.00009633 $ |
Red Pulse Phoenix
PHB/BTC |
2 $ |
L:
0.00313 $
H: 0.003391 $ |
0.003363 $
(9.28%)
0.003078 $ |
|
Bitcoin
BTC/GUSD |
1 $ |
L:
9,268.57 $
H: 9,332.20 $ |
9,280.64 $
(2.24%)
9,077.01 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
L:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
|
Humaniq
HMQ/ETH |
1 $ |
L:
0.00422 $
H: 0.004324 $ |
0.004297 $
(-7.59%)
0.00465 $ |
|
DWS
DWS/BTC |
1 $ |
L:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
|
Litecoin
LTC/EOS |
1 $ |
L:
42.90 $
H: 44.45 $ |
43.71 $
(0.18%)
43.63 $ |
|
BitTorrent
BTT/ETH |
1 $ |
L:
0.000324 $
H: 0.000342 $ |
0.00033 $
(-2.24%)
0.000338 $ |
Ink
INK/USD |
1 $ |
L:
0.001005 $
H: 0.001005 $ |
0.001005 $
(-4.67%)
0.001054 $ |
|
SIRIN LABS Token
SRN/USD |
1 $ |
L:
0.0106 $
H: 0.0106 $ |
0.0106 $
(15.23%)
0.009199 $ |
BOScoin
BOS/BTC |
1 $ |
L:
0.010126 $
H: 0.010358 $ |
0.01018 $
(-3.22%)
0.010518 $ |
Emercoin
EMC/BTC |
1 $ |
L:
0.052469 $
H: 0.054123 $ |
0.052749 $
(-3.97%)
0.05493 $ |
|
InsurePal
IPL/ETH |
1 $ |
L:
0.001143 $
H: 0.001171 $ |
0.001164 $
(-20.74%)
0.001468 $ |
|
Bytecoin
BCN/EOS |
1 $ |
L:
0.000206 $
H: 0.000215 $ |
0.000209 $
(-2.53%)
0.000214 $ |
KickCoin
KICK/BTC |
1 $ |
L:
0.000441 $
H: 0.000448 $ |
0.000443 $
(-0.96%)
0.000448 $ |
DATx
DATX/BTC |
1 $ |
L:
0.000286 $
H: 0.000289 $ |
0.000287 $
(-3.61%)
0.000298 $ |
|
Electrify.Asia
ELEC/USD |
1 $ |
L:
0.000595 $
H: 0.000597 $ |
0.000595 $
(-0.02%)
0.000595 $ |
|
Blox
CDT/USD |
1 $ |
L:
0.00612 $
H: 0.00612 $ |
0.00612 $
(-21.25%)
0.007771 $ |
Cube
AUTO/BTC |
1 $ |
L:
0.000295 $
H: 0.000305 $ |
0.000297 $
(-2.57%)
0.000305 $ |
|
Blackmoon
BMC/BTC |
1 $ |
L:
0.038716 $
H: 0.039249 $ |
0.038923 $
(-0.85%)
0.039255 $ |
|
Zeusshield
ZSC/USD |
0 $ |
L:
0.0002 $
H: 0.0002 $ |
0.0002 $
(0.82%)
0.000199 $ |
|
Alphacat
ACAT/USD |
0 $ |
L:
0.000102 $
H: 0.000118 $ |
0.000102 $
(-15%)
0.00012 $ |
|
SIRIN LABS Token
SRN/ETH |
0 $ |
L:
0.010592 $
H: 0.010854 $ |
0.010787 $
(11.12%)
0.009707 $ |
bitJob
STU/BTC |
0 $ |
L:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
BetterBetting
BETR/USD |
0 $ |
L:
0.001112 $
H: 0.001112 $ |
0.001112 $
(-17.93%)
0.001355 $ |
Odyssey
OCN/BTC |
0 $ |
L:
0.000315 $
H: 0.000319 $ |
0.000317 $
(0.42%)
0.000315 $ |
|
United Traders Token
UTT/BTC |
0 $ |
L:
0.155159 $
H: 0.158973 $ |
0.155988 $
(-5.54%)
0.165134 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
|
NAGA
NGC/ETH |
0 $ |
L:
0.040106 $
H: 0.041099 $ |
0.040844 $
(-1.7%)
0.041548 $ |
Viberate
VIB/ETH |
0 $ |
L:
0.015789 $
H: 0.016186 $ |
0.01608 $
(-0.44%)
0.016151 $ |
|
Monero
XMR/BCH |
0 $ |
L:
64.14 $
H: 64.14 $ |
64.14 $
(1.12%)
63.43 $ |
|
Substratum
SUB/ETH |
0 $ |
L:
0.002892 $
H: 0.002963 $ |
0.002945 $
(-8.95%)
0.003234 $ |
|
Viberate
VIB/BTC |
0 $ |
L:
0.015921 $
H: 0.016143 $ |
0.016006 $
(-1.34%)
0.016223 $ |
|
ShowHand
HAND/ETH |
0 $ |
L:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
|
SportyCo
SPF/ETH |
0 $ |
L:
0.000891 $
H: 0.000957 $ |
0.000945 $
(-2.12%)
0.000965 $ |
|
SportyCo
SPF/USD |
0 $ |
L:
0.000925 $
H: 0.000925 $ |
0.000925 $
(18.32%)
0.000782 $ |
|
Neumark
NEU/ETH |
0 $ |
L:
0.124726 $
H: 0.129136 $ |
0.128333 $
(0.55%)
0.127627 $ |
|
BOX Token
BOX/EURS |
0 $ |
L:
0.025008 $
H: 0.026351 $ |
0.02522 $
(-56.32%)
0.057739 $ |
Blocklancer
LNC/BTC |
0 $ |
L:
0.006443 $
H: 0.006533 $ |
0.006478 $
(-0.75%)
0.006527 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
L:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
L:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
Neurotoken
NTK/BTC |
0 $ |
L:
0.010126 $
H: 0.010265 $ |
0.01018 $
(-0.78%)
0.01026 $ |
|
Bankera
BNK/USD |
0 $ |
L:
0.001832 $
H: 0.0019 $ |
0.0019 $
(4.98%)
0.00181 $ |
Robotina
ROX/ETH |
0 $ |
L:
0.009113 $
H: 0.010839 $ |
0.010054 $
(0.44%)
0.01001 $ |
|
LockTrip
LOC/ETH |
0 $ |
L:
0.250893 $
H: 0.261268 $ |
0.25551 $
(-2.24%)
0.261361 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
L:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
|
Monero Classic
XMC/USDT |
0 $ |
L:
0.841393 $
H: 0.842995 $ |
0.841929 $
(-8.23%)
0.917444 $ |
|
Alphacat
ACAT/ETH |
0 $ |
L:
0.000118 $
H: 0.000121 $ |
0.00012 $
(-3.73%)
0.000125 $ |
|
DAV Coin
DAV/ETH |
0 $ |
L:
0.000225 $
H: 0.000231 $ |
0.000229 $
(-12.91%)
0.000263 $ |
|
Electrify.Asia
ELEC/ETH |
0 $ |
L:
0.000581 $
H: 0.000596 $ |
0.000592 $
(-5.14%)
0.000624 $ |
|
Rentberry
BERRY/USD |
0 $ |
L:
0.000302 $
H: 0.00038 $ |
0.00038 $
(-0.01%)
0.00038 $ |
VeriME
VME/ETH |
0 $ |
L:
0.000125 $
H: 0.000134 $ |
0.000133 $
(-0.77%)
0.000134 $ |
HelloGold
HGT/BTC |
0 $ |
L:
0.00069 $
H: 0.0007 $ |
0.000694 $
(-2.06%)
0.000709 $ |
|
HelloGold
HGT/ETH |
0 $ |
L:
0.000664 $
H: 0.00068 $ |
0.000676 $
(-4.15%)
0.000705 $ |
|
Quanta Utility Token
QNTU/USD |
0 $ |
L:
0.00002168 $
H: 0.00002169 $ |
0.00002168 $
(11.09%)
0.00001951 $ |
|
DWS
DWS/ETH |
0 $ |
L:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |