HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 183.532M
Nb. Pairs
2375
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ADA

Cardano

ADA/USD

$ 33.524M L: $ 0.723988
H: $ 0.76743		$ 0.750455 (3.44%) $ 0.725523
XLM

Stellar

XLM/USD

$ 28.630M L: $ 0.419858
H: $ 0.515302		$ 0.479774 (10.86%) $ 0.432778
AAVE

Aave

AAVE/USD

$ 25.759M L: $ 301.25
H: $ 327.35		$ 322.48 (6.98%) $ 301.43
HBAR

Hedera Hashgraph

HBAR/USD

$ 21.847M L: $ 0.218197
H: $ 0.25713		$ 0.246487 (12.33%) $ 0.21944
BTC

Bitcoin

BTC/USDC

$ 18.513M L: $ 117,715.46
H: $ 122,609.25		$ 122,208.10 (3.77%) $ 117,770.81
XRP

Ripple

XRP/USDT

$ 17.311M L: $ 2.7851
H: $ 2.9864		$ 2.925 (4.77%) $ 2.7917
TRX

Tron

TRX/USD

$ 6.072M L: $ 0.299876
H: $ 0.304942		$ 0.302638 (0.74%) $ 0.300418
ETH

Ethereum

ETH/USDC

$ 4.314M L: $ 2,944.47
H: $ 3,059.40		$ 3,035.12 (2.76%) $ 2,953.52
ALGO

Algorand

ALGO/USD

$ 2.801M L: $ 0.23126
H: $ 0.309161		$ 0.280273 (21.37%) $ 0.230927
LINK

ChainLink

LINK/USD

$ 2.569M L: $ 15.19
H: $ 16.29		$ 16.04 (5.7%) $ 15.18
UNI

Uniswap

UNI/USD

$ 2.129M L: $ 8.3787
H: $ 9.4307		$ 9.2079 (8.82%) $ 8.4618
ETH

Ethereum

ETH/BTC

$ 2.053M L: $ 3,024.57
H: $ 3,090.41		$ 3,034.58 (-0.96%) $ 3,064.03
IOTA

MIOTA

IOT/USD

$ 2.040M L: $ 0.197559
H: $ 0.241495		$ 0.227136 (16.46%) $ 0.195041
LTC

Litecoin

LTC/USD

$ 1.325M L: $ 93.92
H: $ 97.76		$ 96.58 (2.27%) $ 94.44
1INCH

1inch

1INCH/USD

$ 1.257M L: $ 0.30747
H: $ 0.366062		$ 0.312417 (-4.98%) $ 0.328785
DOT

Polkadot

DOT/USD

$ 1.251M L: $ 3.9422
H: $ 4.1921		$ 4.1022 (4.12%) $ 3.9399
CRV

Curve DAO Token

CRV/USD

$ 1.055M L: $ 0.62221
H: $ 0.698677		$ 0.679767 (9.45%) $ 0.6211
BNB

Binance Coin

BNB/USD

$ 915.310K L: $ 688.08
H: $ 702.75		$ 697.18 (1.26%) $ 688.54
KNC

KyberNetwork

KNC/USD

$ 907.784K L: $ 0.462482
H: $ 0.543896		$ 0.470909 (-11.41%) $ 0.531542
CHZ

Chiliz

CHZ/BTC

$ 680.790K L: $ 0.041267
H: $ 0.042721		$ 0.041451 (-0.06%) $ 0.041475
NEO

NEO

NEO/USD

$ 611.958K L: $ 6.1607
H: $ 6.6644		$ 6.5242 (4.89%) $ 6.2198
ALGO

Algorand

ALGO/BTC

$ 522.476K L: $ 0.239932
H: $ 0.31201		$ 0.279514 (16.85%) $ 0.239199
ARPA

ARPA Chain

ARPA/USD

$ 476.139K L: $ 0.021864
H: $ 0.023964		$ 0.023263 (5.3%) $ 0.022092
CHZ

Chiliz

CHZ/USD

$ 420.934K L: $ 0.039996
H: $ 0.042237		$ 0.041389 (3.51%) $ 0.039987
NEAR

NEAR Protocol

NEARUSD

$ 415.874K L: $ 2.4933
H: $ 2.6941		$ 2.628 (5.37%) $ 2.494
XTZ

Tezos

XTZ/USD

$ 392.302K L: $ 0.627005
H: $ 0.663677		$ 0.649261 (3.45%) $ 0.627593
STORJ

Storj

STORJ/USD

$ 380.702K L: $ 0.291461
H: $ 0.305685		$ 0.300593 (1.06%) $ 0.297438
ATOM

Cosmos

ATOM/USD

$ 379.642K L: $ 4.6086
H: $ 4.8522		$ 4.7578 (2.92%) $ 4.6228
VET

VeChain

VET/USDT

$ 378.003K L: $ 0.024075
H: $ 0.02585		$ 0.025344 (4.85%) $ 0.024171
MKR

Maker

MKR/USD

$ 374.272K L: $ 1,846.48
H: $ 1,919.60		$ 1,894.13 (1.95%) $ 1,857.95
YFI

yearn.finance

YFI/USD

$ 363.114K L: $ 5,597.40
H: $ 5,803.60		$ 5,722.70 (1.31%) $ 5,648.80
ANKR

Ankr Network

ANKR/USD

$ 327.446K L: $ 0.0164
H: $ 0.017472		$ 0.017098 (2.91%) $ 0.016615
ZEC

Zcash

ZEC/USD

$ 302.691K L: $ 41.91
H: $ 44.13		$ 43.39 (2.32%) $ 42.41
ADA

Cardano

ADA/ETH

$ 291.752K L: $ 0.899291
H: $ 0.932707		$ 0.908766 (0.98%) $ 0.899987
XMR

Monero

XMR/USD

$ 289.157K L: $ 332.30
H: $ 350.63		$ 344.55 (2.84%) $ 335.03
QTUM

Qtum

QTUM/USD

$ 266.091K L: $ 2.2531
H: $ 2.3552		$ 2.3116 (1.37%) $ 2.2803
MANA

Decentraland

MANA/USD

$ 252.812K L: $ 0.311573
H: $ 0.33576		$ 0.32477 (4.36%) $ 0.311203
HBAR

Hedera Hashgraph

HBAR/BTC

$ 247.103K L: $ 0.226616
H: $ 0.262655		$ 0.244819 (8.15%) $ 0.226372
DASH

Dash

DASH/USD

$ 211.908K L: $ 22.10
H: $ 23.19		$ 22.70 (2.26%) $ 22.20
BSV

Bitcoin SV

BSVUSD

$ 206.127K L: $ 25.98
H: $ 27.18		$ 26.85 (2.14%) $ 26.29
ONT

Ontology

ONT/USD

$ 194.059K L: $ 0.142142
H: $ 0.150848		$ 0.147643 (3.59%) $ 0.142527
OGN

Origin Protocol

OGN/USD

$ 176.901K L: $ 0.056989
H: $ 0.060463		$ 0.059031 (3.49%) $ 0.05704
BAT

Basic Attention Token

BAT/USD

$ 172.631K L: $ 0.148046
H: $ 0.157217		$ 0.154458 (3.57%) $ 0.149136
IOST

IOStoken

IOST/USD

$ 105.450K L: $ 0.003703
H: $ 0.003892		$ 0.003832 (2.79%) $ 0.003728
XLM

Stellar

XLM/ETH

$ 102.801K L: $ 0.520429
H: $ 0.62881		$ 0.579036 (7.67%) $ 0.537765
LTC

Litecoin

LTC/BTC

$ 96.126K L: $ 96.45
H: $ 99.31		$ 96.60 (-1.36%) $ 97.93
UNI

Uniswap

UNI/BTC

$ 81.396K L: $ 8.6884
H: $ 9.5008		$ 9.1612 (4.46%) $ 8.7702
BNB

Binance Coin

BNB/ETH

$ 73.848K L: $ 839.22
H: $ 857.83		$ 842.34 (-1.41%) $ 854.43
TRX

Tron

TRX/BTC

$ 61.126K L: $ 0.30242
H: $ 0.313904		$ 0.302786 (-3.13%) $ 0.312572
DGB

DigiByte

DGB/USD

$ 51.169K L: $ 0.008395
H: $ 0.008884		$ 0.008741 (2.4%) $ 0.008537
BNB

Binance Coin

BNB/BTC

$ 50.717K L: $ 695.22
H: $ 716.49		$ 698.30 (-2.21%) $ 714.09
BTC

Bitcoin

BTC/DAI

$ 47.864K L: $ 117,698.01
H: $ 122,522.48		$ 122,321.23 (3.87%) $ 117,765.52
ETH

Ethereum

ETH/DAI

$ 32.868K L: $ 2,946.59
H: $ 3,056.22		$ 3,035.09 (2.79%) $ 2,952.60
VET

VeChain

VET/BTC

$ 29.257K L: $ 0.024861
H: $ 0.026009		$ 0.025105 (1.28%) $ 0.024787
XRP

Ripple

XRP/ETH

$ 21.034K L: $ 3.4218
H: $ 3.5575		$ 3.551 (3.28%) $ 3.4381
ZRX

0x

ZRX/USD

$ 20.203K L: $ 0.25769
H: $ 0.27527		$ 0.269516 (4.43%) $ 0.258086
NEAR

NEAR Protocol

NEARBTC

$ 19.744K L: $ 2.5837
H: $ 2.7101		$ 2.6362 (2.18%) $ 2.58
DAI

Multi-collateral DAI

DAI/USDC

$ 19.686K L: $ 0.997411
H: $ 1.0018		$ 0.997597 (-0.27%) $ 1.0003
MKR

Maker

MKR/BTC

$ 15.859K L: $ 1,886.23
H: $ 1,949.76		$ 1,889.90 (-1.78%) $ 1,924.10
LINK

ChainLink

LINK/ETH

$ 15.657K L: $ 18.83
H: $ 19.59		$ 19.34 (2.7%) $ 18.83
XLM

Stellar

XLM/BTC

$ 15.229K L: $ 0.45812
H: $ 0.52531		$ 0.486706 (7.68%) $ 0.452011
ADA

Cardano

ADA/BTC

$ 15.007K L: $ 0.748873
H: $ 0.777948		$ 0.749728 (-0.47%) $ 0.753271
ZEN

Horizen

ZEN/USD

$ 12.254K L: $ 8.0172
H: $ 8.9053		$ 8.6806 (6.88%) $ 8.1219
XRP

Ripple

XRP/BTC

$ 9.172K L: $ 2.8562
H: $ 2.9613		$ 2.9261 (1.8%) $ 2.8743
DGB

DigiByte

DGB/BTC

$ 3.893K L: $ 0.008747
H: $ 0.008845		$ 0.008747 (-0.28%) $ 0.008771
CRV

Curve DAO Token

CRV/BTC

$ 3.784K L: $ 0.645032
H: $ 0.705871		$ 0.681315 (5.67%) $ 0.644788
NMR

Numeraire

NMR/BTC

$ 3.361K L: $ 8.262
H: $ 8.769		$ 8.2816 (-2.38%) $ 8.4832
GAS

Gas

GAS/BTC

$ 2.503K L: $ 3.2789
H: $ 3.3424		$ 3.2911 (-0.33%) $ 3.3021
ATOM

Cosmos

ATOM/BTC

$ 2.199K L: $ 4.8353
H: $ 4.8585		$ 4.8353 (-0.48%) $ 4.8585
RLC

iExecRLC

RLC/BTC

$ 2.145K L: $ 1.0791
H: $ 1.1178		$ 1.0952 (0.9%) $ 1.0854
1INCH

1inch

1INCH/BTC

$ 1.151K L: $ 0.350614
H: $ 0.376635		$ 0.350614 (0.88%) $ 0.34756
XMR

Monero

XMR/BTC

$ 1.018K L: $ 342.80
H: $ 356.11		$ 344.51 (-0.84%) $ 347.44
BTG

Bitcoin Gold

BTG/BTC

$ 989 L: $ 0.684125
H: $ 0.732991		$ 0.684125 (-1.75%) $ 0.696342
XTZ

Tezos

XTZ/BTC

$ 846 L: $ 0.654806
H: $ 0.669465		$ 0.660914 (3.05%) $ 0.641367
ALGO

Algorand

ALGO/ETH

$ 821 L: $ 0.298974
H: $ 0.366782		$ 0.366782 (34.61%) $ 0.272475
HT

Huobi Token

HT/USD

$ 651 L: $ 0.18551
H: $ 0.24001		$ 0.18551 (-0.26%) $ 0.186
STORJ

Storj

STORJ/BTC

$ 563 L: $ 0.301504
H: $ 0.311033		$ 0.304069 (-1.03%) $ 0.307246
OKB

OKB

OKB/USD

$ 510 L: $ 48.58
H: $ 53.92		$ 48.58 (-9.9%) $ 53.92
FUN

FunFair

FUN/USD

$ 402 L: $ 0.015136
H: $ 0.018606		$ 0.017854 (17.96%) $ 0.015136
XEM

NEM

XEM/USD

$ 367 L: $ 0.002026
H: $ 0.002143		$ 0.002129 (5.87%) $ 0.002011
ZRX

0x

ZRX/BTC

$ 307 L: $ 0.267297
H: $ 0.276338		$ 0.269252 (0.5%) $ 0.267908
EURS

STASIS EURS

EURS/USD

$ 276 L: $ 1.1636
H: $ 1.1702		$ 1.1702 (0.58%) $ 1.1635
XVG

Verge

XVG/ETH

$ 267 L: $ 0.004844
H: $ 0.008805		$ 0.007609 (-13.58%) $ 0.008805
BNK

Bankera

BNK/BTC

$ 232 L: $ 0.131938
H: $ 0.13316		$ 0.131938 (-0.92%) $ 0.13316
REP

Augur

REP/BTC

$ 220 L: $ 0.659692
H: $ 0.708558		$ 0.696342 (3.64%) $ 0.671909
BNK

Bankera

BNK/ETH

$ 214 L: $ 0.156873
H: $ 0.159072		$ 0.156873 (-1.15%) $ 0.158705
DASH

Dash

DASH/BTC

$ 171 L: $ 23.33
H: $ 23.33		$ 23.33 (3.24%) $ 22.60
BTG

Bitcoin Gold

BTG/USD

$ 171 L: $ 0.67
H: $ 0.689		$ 0.67 (0%) $ 0.67
OMG

OMG Network

OMG/USD

$ 148 L: $ 0.180467
H: $ 0.188061		$ 0.188061 (3.71%) $ 0.181327
NEXO

Nexo

NEXO/USD

$ 129 L: $ 1.2696
H: $ 1.2889		$ 1.2889 (1.94%) $ 1.2643
PAXG

PAX Gold

PAXG/USDT

$ 127 L: $ 3,346.18
H: $ 3,379.86		$ 3,378.96 (0.15%) $ 3,373.83
ONT

Ontology

ONT/BTC

$ 115 L: $ 0.142933
H: $ 0.151485		$ 0.142933 (-4.1%) $ 0.149042
BTC

Bitcoin

BTC/EURS

$ 88 L: $ 119,271.05
H: $ 121,116.74		$ 121,116.74 (1.56%) $ 119,256.70
XVG

Verge

XVG/USD

$ 82 L: $ 0.006348
H: $ 0.006825		$ 0.006825 (13.85%) $ 0.005995
LRC

Loopring

LRC/BTC

$ 81 L: $ 0.081362
H: $ 0.085149		$ 0.085149 (4.65%) $ 0.081362
BCN

Bytecoin

BCN/USD

$ 79 L: $ 0.00002056
H: $ 0.00002499		$ 0.00002499 (21.56%) $ 0.00002056
XVG

Verge

XVG/BTC

$ 76 L: $ 0.006536
H: $ 0.00722		$ 0.006646 (-7.95%) $ 0.00722
VRA

Verasity

VRA/BTC

$ 73 L: $ 0.001258
H: $ 0.001368		$ 0.001295 (3.92%) $ 0.001246
AVA

Travala.com

AVA/USD

$ 64 L: $ 0.468244
H: $ 0.597356		$ 0.597356 (27.57%) $ 0.468244
SNC

SunContract

SNC/USD

$ 49 L: $ 0.036
H: $ 0.037		$ 0.037 (2.78%) $ 0.036