HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 103.130M
Nb. Pairs
2398
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
AAVE

Aave

AAVE/USD

$ 33.661M L: $ 322.11
H: $ 337.81		$ 325.46 (-2.06%) $ 332.32
ADA

Cardano

ADA/USD

$ 13.655M L: $ 0.853455
H: $ 0.877746		$ 0.866381 (0.05%) $ 0.865961
XRP

Ripple

XRP/USDT

$ 9.634M L: $ 3.0091
H: $ 3.1063		$ 3.0415 (0.67%) $ 3.0213
TRX

Tron

TRX/USD

$ 6.631M L: $ 0.347154
H: $ 0.352883		$ 0.347531 (-1.11%) $ 0.351426
XLM

Stellar

XLM/USD

$ 6.442M L: $ 0.380489
H: $ 0.399558		$ 0.383631 (-2.6%) $ 0.393867
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.318M L: $ 0.238962
H: $ 0.244657		$ 0.241431 (-0.41%) $ 0.242423
ETH

Ethereum

ETH/BTC

$ 3.819M L: $ 4,563.78
H: $ 4,670.04		$ 4,575.67 (-0.91%) $ 4,617.64
LINK

ChainLink

LINK/USD

$ 3.784M L: $ 24.01
H: $ 24.73		$ 24.32 (0.26%) $ 24.25
UNI

Uniswap

UNI/USD

$ 2.193M L: $ 9.81
H: $ 10.12		$ 9.991 (1.26%) $ 9.8665
QTUM

Qtum

QTUM/USD

$ 1.688M L: $ 2.7909
H: $ 3.1106		$ 3.0113 (-1.22%) $ 3.0486
CRV

Curve DAO Token

CRV/USD

$ 1.277M L: $ 0.799103
H: $ 0.837627		$ 0.825137 (2.92%) $ 0.801702
DOT

Polkadot

DOT/USD

$ 1.269M L: $ 3.8418
H: $ 3.9284		$ 3.8787 (-0.15%) $ 3.8846
BNB

Binance Coin

BNB/USD

$ 1.240M L: $ 853.63
H: $ 868.07		$ 862.54 (0.5%) $ 858.25
LTC

Litecoin

LTC/USD

$ 1.049M L: $ 112.28
H: $ 116.16		$ 113.39 (-0.5%) $ 113.96
ONT

Ontology

ONT/USD

$ 982.174K L: $ 0.160452
H: $ 0.179215		$ 0.164708 (-6.47%) $ 0.176094
NEO

NEO

NEO/USD

$ 896.914K L: $ 6.8783
H: $ 7.3051		$ 7.1591 (0.44%) $ 7.1278
ALGO

Algorand

ALGO/USD

$ 603.377K L: $ 0.249015
H: $ 0.258856		$ 0.252675 (-1.57%) $ 0.256713
BSV

Bitcoin SV

BSVUSD

$ 558.838K L: $ 26.38
H: $ 27.27		$ 26.80 (1.31%) $ 26.45
OGN

Origin Protocol

OGN/USD

$ 460.439K L: $ 0.066384
H: $ 0.071137		$ 0.067143 (-2.91%) $ 0.069158
ZEC

Zcash

ZEC/USD

$ 448.344K L: $ 41.62
H: $ 43.39		$ 41.90 (0.55%) $ 41.67
ATOM

Cosmos

ATOM/USD

$ 445.184K L: $ 4.4784
H: $ 4.5858		$ 4.551 (0.54%) $ 4.5267
CHZ

Chiliz

CHZ/USD

$ 393.551K L: $ 0.039285
H: $ 0.040053		$ 0.039744 (0.61%) $ 0.039502
VET

VeChain

VET/USDT

$ 373.996K L: $ 0.024802
H: $ 0.025639		$ 0.025373 (0.01%) $ 0.025371
YFI

yearn.finance

YFI/USD

$ 344.027K L: $ 5,441.20
H: $ 5,566.70		$ 5,497.50 (-0.44%) $ 5,521.90
NEAR

NEAR Protocol

NEARUSD

$ 330.603K L: $ 2.4973
H: $ 2.5677		$ 2.5441 (1.12%) $ 2.516
ARPA

ARPA Chain

ARPA/USD

$ 330.315K L: $ 0.021993
H: $ 0.023047		$ 0.022915 (3.59%) $ 0.022121
1INCH

1inch

1INCH/USD

$ 325.874K L: $ 0.2467
H: $ 0.252829		$ 0.250271 (0.54%) $ 0.248931
XTZ

Tezos

XTZ/USD

$ 297.648K L: $ 0.784342
H: $ 0.803001		$ 0.793031 (0.2%) $ 0.791437
IOTA

MIOTA

IOT/USD

$ 276.314K L: $ 0.193699
H: $ 0.198601		$ 0.197485 (0.45%) $ 0.196604
ANKR

Ankr Network

ANKR/USD

$ 262.782K L: $ 0.015114
H: $ 0.015489		$ 0.01531 (0.11%) $ 0.015293
IOST

IOStoken

IOST/USD

$ 253.363K L: $ 0.003387
H: $ 0.00358		$ 0.00341 (-3.86%) $ 0.003547
CHZ

Chiliz

CHZ/BTC

$ 229.252K L: $ 0.0396
H: $ 0.040307		$ 0.039746 (-0.53%) $ 0.039959
MKR

Maker

MKR/USD

$ 226.097K L: $ 1,559.90
H: $ 1,623.63		$ 1,601.44 (0.29%) $ 1,596.78
DASH

Dash

DASH/USD

$ 206.977K L: $ 22.84
H: $ 23.72		$ 23.57 (0.73%) $ 23.40
ADA

Cardano

ADA/ETH

$ 203.886K L: $ 0.684016
H: $ 0.698197		$ 0.694066 (-0.13%) $ 0.694953
BTC

Bitcoin

BTC/USDC

$ 181.974K L: $ 110,467.67
H: $ 112,605.09		$ 112,175.30 (1.03%) $ 111,033.64
BTC

Bitcoin

BTC/DAI

$ 179.063K L: $ 110,526.07
H: $ 112,443.43		$ 112,213.69 (1.06%) $ 111,035.86
STORJ

Storj

STORJ/USD

$ 163.318K L: $ 0.256095
H: $ 0.261589		$ 0.260551 (0.58%) $ 0.25905
LINK

ChainLink

LINK/ETH

$ 155.991K L: $ 19.10
H: $ 19.72		$ 19.48 (-0%) $ 19.48
ARPA

ARPA Chain

ARPA/BTC

$ 152.811K L: $ 0.022117
H: $ 0.023093		$ 0.022656 (1.25%) $ 0.022375
ETH

Ethereum

ETH/USDC

$ 152.523K L: $ 4,543.64
H: $ 4,661.00		$ 4,573.51 (0.2%) $ 4,564.56
MANA

Decentraland

MANA/USD

$ 137.238K L: $ 0.284589
H: $ 0.290804		$ 0.288088 (0.62%) $ 0.286313
BNB

Binance Coin

BNB/ETH

$ 113.123K L: $ 680.28
H: $ 693.27		$ 691.04 (0.33%) $ 688.77
BAT

Basic Attention Token

BAT/USD

$ 110.804K L: $ 0.148334
H: $ 0.153318		$ 0.151757 (0.72%) $ 0.150675
KNC

KyberNetwork

KNC/USD

$ 86.593K L: $ 0.381802
H: $ 0.391203		$ 0.386041 (0.13%) $ 0.385549
DAI

Multi-collateral DAI

DAI/USDC

$ 76.563K L: $ 0.997522
H: $ 1.0019		$ 1.0015 (0.04%) $ 1.0011
DGB

DigiByte

DGB/USD

$ 73.773K L: $ 0.008455
H: $ 0.009024		$ 0.008939 (5.12%) $ 0.008504
LTC

Litecoin

LTC/BTC

$ 58.771K L: $ 113.45
H: $ 117.03		$ 113.50 (-1.48%) $ 115.21
ALGO

Algorand

ALGO/BTC

$ 42.698K L: $ 0.251579
H: $ 0.261342		$ 0.252477 (-2.64%) $ 0.259322
BNB

Binance Coin

BNB/BTC

$ 41.668K L: $ 861.78
H: $ 871.58		$ 862.70 (-0.44%) $ 866.48
NMR

Numeraire

NMR/BTC

$ 39.918K L: $ 10.96
H: $ 22.82		$ 21.52 (93.69%) $ 11.11
ADA

Cardano

ADA/BTC

$ 36.930K L: $ 0.864033
H: $ 0.882211		$ 0.866389 (-1%) $ 0.875142
TRX

Tron

TRX/BTC

$ 35.791K L: $ 0.347487
H: $ 0.35597		$ 0.347577 (-2.2%) $ 0.355409
ETH

Ethereum

ETH/DAI

$ 31.670K L: $ 4,544.92
H: $ 4,653.55		$ 4,572.23 (-0.11%) $ 4,577.19
UNI

Uniswap

UNI/BTC

$ 26.732K L: $ 9.8982
H: $ 10.15		$ 9.9914 (0.18%) $ 9.9734
MKR

Maker

MKR/BTC

$ 24.681K L: $ 1,572.09
H: $ 1,632.69		$ 1,599.02 (-0.84%) $ 1,612.49
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.718K L: $ 0.240807
H: $ 0.246979		$ 0.241705 (-1.19%) $ 0.244622
NEAR

NEAR Protocol

NEARBTC

$ 12.528K L: $ 2.5224
H: $ 2.5813		$ 2.5414 (-0.11%) $ 2.5441
QTUM

Qtum

QTUM/BTC

$ 11.409K L: $ 2.8233
H: $ 3.1509		$ 3.014 (-2.43%) $ 3.0892
ZRX

0x

ZRX/USD

$ 9.568K L: $ 0.245598
H: $ 0.25351		$ 0.251131 (1.72%) $ 0.246894
VET

VeChain

VET/BTC

$ 8.826K L: $ 0.024934
H: $ 0.025528		$ 0.025136 (-1.15%) $ 0.025427
RLC

iExecRLC

RLC/BTC

$ 7.691K L: $ 0.998687
H: $ 1.1387		$ 1.0878 (8.68%) $ 1.0009
IOTA

MIOTA

IOT/BTC

$ 7.188K L: $ 0.195586
H: $ 0.200299		$ 0.197269 (-0.73%) $ 0.198728
XMR

Monero

XMR/USD

$ 5.356K L: $ 271.41
H: $ 279.90		$ 274.50 (0.17%) $ 274.02
LRC

Loopring

LRC/BTC

$ 5.056K L: $ 0.08775
H: $ 0.09078		$ 0.089657 (2.44%) $ 0.087525
XLM

Stellar

XLM/ETH

$ 4.996K L: $ 0.302786
H: $ 0.318547		$ 0.307698 (-2.69%) $ 0.316201
CRV

Curve DAO Token

CRV/BTC

$ 2.886K L: $ 0.806692
H: $ 0.835419		$ 0.825207 (1.72%) $ 0.811293
GAS

Gas

GAS/BTC

$ 2.054K L: $ 3.3888
H: $ 3.5212		$ 3.418 (-1.23%) $ 3.4606
XMR

Monero

XMR/BTC

$ 1.566K L: $ 269.87
H: $ 285.02		$ 271.89 (-1.82%) $ 276.94
MANA

Decentraland

MANA/BTC

$ 1.034K L: $ 0.288452
H: $ 0.292043		$ 0.290035 (-0.55%) $ 0.291639
CRO

Cronos

CRO/ETH

$ 597 L: $ 0.174832
H: $ 0.225523		$ 0.225523 (32.27%) $ 0.170507
STORJ

Storj

STORJ/BTC

$ 500 L: $ 0.258537
H: $ 0.263586		$ 0.260556 (0%) $ 0.260556
CRO

Cronos

CRO/BTC

$ 481 L: $ 0.209388
H: $ 0.286029		$ 0.272339 (28.48%) $ 0.211969
LTC

Litecoin

LTC/DAI

$ 129 L: $ 115.64
H: $ 119.26		$ 115.64 (-3.03%) $ 119.26
LTC

Litecoin

LTC/USD

$ 114 L: $ 113.52
H: $ 119.44		$ 113.66 (-4.84%) $ 119.44
XMR

Monero

XMR/USD

$ 112 L: $ 265.52
H: $ 274.94		$ 274.94 (3.55%) $ 265.52
XRP

Ripple

XRP/BTC

$ 87 L: $ 3.0146
H: $ 3.0505		$ 3.0146 (-0.16%) $ 3.0193
BTG

Bitcoin Gold

BTG/USD

$ 62 L: $ 0.45005
H: $ 0.49869		$ 0.45005 (-9.87%) $ 0.49935
BCN

Bytecoin

BCN/BTC

$ 57 L: $ 0.00002019
H: $ 0.00002132		$ 0.00002132 (0%) $ 0.00002132
BCN

Bytecoin

BCN/USD

$ 43 L: $ 0.0000206
H: $ 0.00002073		$ 0.00002073 (0.64%) $ 0.0000206
SNT

Status

SNT/USD

$ 34 L: $ 0.026778
H: $ 0.026778		$ 0.026778 (0%) $ 0.026778
FTT

FTX Token

FTT/USD

$ 34 L: $ 0.84822
H: $ 0.92684		$ 0.84822 (-8.48%) $ 0.92684
AAVE

Aave

AAVE/ETH

$ 23 L: $ 258.94
H: $ 267.26		$ 258.94 (-3.11%) $ 267.26
OMG

OMG Network

OMG/USD

$ 20 L: $ 0.174258
H: $ 0.174294		$ 0.174258 (0.73%) $ 0.173
1INCH

1inch

1INCH/BTC

$ 13 L: $ 0.232952
H: $ 0.251579		$ 0.251579 (8%) $ 0.232952
ZEC

Zcash

ZEC/BTC

$ 13 L: $ 41.86
H: $ 43.31		$ 41.86 (-1.32%) $ 42.42
AAVE

Aave

AAVE/BTC

$ 7 L: $ 325.16
H: $ 332.20		$ 325.16 (-4.88%) $ 341.84
ONT

Ontology

ONT/BTC

$ 4 L: $ 0.178417
H: $ 0.191883		$ 0.178417 (-7.02%) $ 0.191883
ONT

Ontology

ONT/ETH

$ 3 L: $ 0.141845
H: $ 0.157532		$ 0.142578 (-9.49%) $ 0.157532
DGB

DigiByte

DGB/BTC

$ 2 L: $ 0.008629
H: $ 0.008753		$ 0.008753 (1.96%) $ 0.008584
VRA

Verasity

VRA/BTC

$ 1 L: $ 0.001459
H: $ 0.001515		$ 0.001515 (3.85%) $ 0.001459
ETC

Ethereum Classic

ETC/BTC

$ 1 L: $ 10.77
H: $ 17.68		$ 10.77 (-39.09%) $ 17.68
NEO

NEO

NEO/BTC

$ 1 L: $ 7.2377
H: $ 7.7202		$ 7.3162 (-5.23%) $ 7.7202
BTG

Bitcoin Gold

BTG/BTC

$ 1 L: $ 0.460069
H: $ 0.493733		$ 0.460069 (-6.82%) $ 0.493733
ETC

Ethereum Classic

ETC/USD

$ 0 L: $ 15.76
H: $ 16.26		$ 16.26 (-0.22%) $ 16.30
NEO

NEO

NEO/USD

$ 0 L: $ 7.2714
H: $ 8.0115		$ 7.2714 (-9.24%) $ 8.0115
NEO

NEO

NEO/ETH

$ 0 L: $ 5.772
H: $ 6.4135		$ 5.7724 (-10%) $ 6.4135
ALPHA

Stella

ALPHA/USD

$ 0 L: $ 0.01455
H: $ 0.01477		$ 0.01477 (1.51%) $ 0.01455
QTUM

Qtum

QTUM/ETH

$ 0 L: $ 2.411
H: $ 2.5378		$ 2.4345 (-4.07%) $ 2.5378
XLM

Stellar

XLM/BTC

$ 0 L: $ 0.386571
H: $ 0.393977		$ 0.386571 (-1.88%) $ 0.393977