View the volume of HitBTC or other cryptocurrency trading platforms in real time.
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 4.207M |
L: $ 0.033574
H: $ 0.035567 | $ 0.033647 (-4.25%) $ 0.035141 |
|
Ripple XRP/USDT | $ 3.558M |
L: $ 1.2929
H: $ 1.4028 | $ 1.3475 (0.28%) $ 1.3437 |
|
Tron TRX/USD | $ 3.448M |
L: $ 0.280133
H: $ 0.286614 | $ 0.286614 (1.68%) $ 0.281871 |
|
Cardano ADA/USD | $ 3.238M |
L: $ 0.254014
H: $ 0.271184 | $ 0.266101 (2.92%) $ 0.258546 |
|
Hedera Hashgraph HBAR/USD | $ 2.340M |
L: $ 0.092718
H: $ 0.098735 | $ 0.097251 (3.53%) $ 0.093938 |
|
Aave AAVE/USD | $ 2.265M |
L: $ 111.63
H: $ 119.48 | $ 118.09 (4.76%) $ 112.72 |
|
Ethereum ETH/BTC | $ 1.075M |
L: $ 1,883.40
H: $ 1,918.98 | $ 1,911.05 (0.85%) $ 1,895.00 |
|
Binance Coin BNB/USD | $ 754.767K |
L: $ 577.30
H: $ 601.82 | $ 594.75 (0.32%) $ 592.88 |
|
ChainLink LINK/USD | $ 713.035K |
L: $ 8.0608
H: $ 8.6235 | $ 8.5022 (3.35%) $ 8.2268 |
|
Uniswap UNI/USD | $ 537.862K |
L: $ 3.2703
H: $ 3.5574 | $ 3.4831 (4.62%) $ 3.3294 |
|
Stellar XLM/USD | $ 472.797K |
L: $ 0.147704
H: $ 0.155215 | $ 0.153231 (2.03%) $ 0.150182 |
|
Chiliz CHZ/USD | $ 391.861K |
L: $ 0.033226
H: $ 0.034812 | $ 0.033644 (-0.95%) $ 0.033966 |
|
Binance Coin BNB/ETH | $ 385.890K |
L: $ 1,137.64
H: $ 1,188.20 | $ 1,142.06 (-3.86%) $ 1,187.92 |
|
Litecoin LTC/USD | $ 320.019K |
L: $ 50.26
H: $ 52.92 | $ 52.65 (3.51%) $ 50.87 |
|
Curve DAO Token CRV/USD | $ 306.802K |
L: $ 0.216075
H: $ 0.236258 | $ 0.233189 (5.77%) $ 0.220478 |
|
Storj STORJ/USD | $ 298.594K |
L: $ 0.089627
H: $ 0.099292 | $ 0.094847 (2.91%) $ 0.092164 |
|
Polkadot DOT/USD | $ 237.780K |
L: $ 1.226
H: $ 1.2964 | $ 1.2704 (1.22%) $ 1.2551 |
|
Dash DASH/USD | $ 218.189K |
L: $ 31.30
H: $ 33.84 | $ 33.01 (4.14%) $ 31.69 |
|
NEAR Protocol NEARUSD | $ 212.104K |
L: $ 0.957089
H: $ 1.0104 | $ 0.985588 (0.84%) $ 0.977351 |
|
Tron TRX/BTC | $ 200.596K |
L: $ 0.282077
H: $ 0.294044 | $ 0.286487 (-1.85%) $ 0.291881 |
|
Bitcoin BTC/USDC | $ 153.676K |
L: $ 62,627.58
H: $ 66,273.25 | $ 65,584.93 (3.56%) $ 63,331.03 |
|
Cardano ADA/ETH | $ 142.342K |
L: $ 0.509371
H: $ 0.518604 | $ 0.51036 (-1.33%) $ 0.517255 |
|
Origin Protocol OGN/USD | $ 140.367K |
L: $ 0.018916
H: $ 0.022716 | $ 0.021114 (10.32%) $ 0.019139 |
|
Tezos XTZ/USD | $ 134.070K |
L: $ 0.36262
H: $ 0.377618 | $ 0.374083 (1.26%) $ 0.369429 |
|
1inch 1INCH/USD | $ 121.492K |
L: $ 0.085076
H: $ 0.09056 | $ 0.089457 (2.58%) $ 0.08721 |
|
yearn.finance YFI/USD | $ 119.230K |
L: $ 2,606.00
H: $ 2,720.70 | $ 2,679.40 (0.07%) $ 2,677.50 |
|
Bitcoin SV BSVUSD | $ 103.677K |
L: $ 14.73
H: $ 16.20 | $ 16.20 (8.48%) $ 14.93 |
|
VeChain VET/USDT | $ 100.734K |
L: $ 0.006954
H: $ 0.007425 | $ 0.007047 (-3.63%) $ 0.007312 |
|
Ontology ONT/USD | $ 79.088K |
L: $ 0.039413
H: $ 0.042409 | $ 0.041481 (-0.84%) $ 0.041832 |
|
Basic Attention Token BAT/USD | $ 72.869K |
L: $ 0.1134
H: $ 0.12135 | $ 0.120235 (4.88%) $ 0.114644 |
|
Binance Coin BNB/BTC | $ 66.720K |
L: $ 591.86
H: $ 614.98 | $ 594.71 (-3.08%) $ 613.60 |
|
Algorand ALGO/USD | $ 66.585K |
L: $ 0.082692
H: $ 0.086681 | $ 0.084793 (1.43%) $ 0.083594 |
|
Qtum QTUM/USD | $ 57.382K |
L: $ 0.84969
H: $ 0.902979 | $ 0.889343 (1.56%) $ 0.875646 |
|
ARPA Chain ARPA/USD | $ 54.048K |
L: $ 0.00928
H: $ 0.009878 | $ 0.009607 (-1.52%) $ 0.009756 |
|
FunFair FUN/USD | $ 52.856K |
L: $ 0.00013
H: $ 0.049011 | $ 0.0033 (156.41%) $ 0.001287 |
|
Cosmos ATOM/USD | $ 52.323K |
L: $ 1.9809
H: $ 2.0944 | $ 2.0576 (-1.87%) $ 2.0969 |
|
Zcash ZEC/USD | $ 49.988K |
L: $ 231.17
H: $ 250.14 | $ 239.54 (2.36%) $ 234.03 |
|
Monero XMR/USD | $ 46.372K |
L: $ 305.98
H: $ 334.71 | $ 329.98 (7.3%) $ 307.54 |
|
NEO NEO/USD | $ 44.707K |
L: $ 2.5788
H: $ 2.6829 | $ 2.6383 (-0.24%) $ 2.6446 |
|
Decentraland MANA/USD | $ 37.664K |
L: $ 0.088648
H: $ 0.093172 | $ 0.090246 (-0.35%) $ 0.090565 |
|
Stellar XLM/BTC | $ 36.629K |
L: $ 0.153159
H: $ 0.155453 | $ 0.153225 (-1.43%) $ 0.155453 |
|
Ethereum ETH/USDC | $ 36.568K |
L: $ 1,801.60
H: $ 1,941.49 | $ 1,912.12 (4.32%) $ 1,832.87 |
|
Aave AAVE/BTC | $ 32.752K |
L: $ 115.75
H: $ 118.80 | $ 117.95 (1.1%) $ 116.66 |
|
IOStoken IOST/USD | $ 31.274K |
L: $ 0.001126
H: $ 0.00126 | $ 0.001251 (9.34%) $ 0.001144 |
|
Hedera Hashgraph HBAR/BTC | $ 30.857K |
L: $ 0.096798
H: $ 0.098043 | $ 0.097191 (-0.07%) $ 0.097257 |
|
MIOTA IOT/USD | $ 28.503K |
L: $ 0.065034
H: $ 0.067896 | $ 0.066655 (1.27%) $ 0.065819 |
|
DigiByte DGB/USD | $ 27.669K |
L: $ 0.003987
H: $ 0.004309 | $ 0.004262 (4.16%) $ 0.004091 |
|
Ankr Network ANKR/USD | $ 27.320K |
L: $ 0.004098
H: $ 0.004321 | $ 0.004246 (1.55%) $ 0.004181 |
|
KyberNetwork KNC/USD | $ 19.935K |
L: $ 0.128592
H: $ 0.133208 | $ 0.130449 (-0.27%) $ 0.130805 |
|
Tron TRX/ETH | $ 13.785K |
L: $ 0.540214
H: $ 0.567553 | $ 0.549828 (-3.11%) $ 0.567498 |
|
Litecoin LTC/BTC | $ 13.667K |
L: $ 52.18
H: $ 52.91 | $ 52.63 (-0.02%) $ 52.64 |
|
Uniswap UNI/BTC | $ 12.863K |
L: $ 3.3738
H: $ 3.5174 | $ 3.4793 (0.85%) $ 3.4499 |
|
Algorand ALGO/BTC | $ 12.214K |
L: $ 0.084673
H: $ 0.087164 | $ 0.084673 (-2.12%) $ 0.086509 |
|
MIOTA IOT/BTC | $ 11.091K |
L: $ 0.066585
H: $ 0.06842 | $ 0.066716 (-2.02%) $ 0.068093 |
|
Dash DASH/BTC | $ 8.960K |
L: $ 33.23
H: $ 33.62 | $ 33.23 (1.2%) $ 32.83 |
|
NEAR Protocol NEARBTC | $ 8.899K |
L: $ 0.983641
H: $ 1.0161 | $ 0.985738 (-2.52%) $ 1.0112 |
|
VeChain VET/BTC | $ 8.165K |
L: $ 0.007163
H: $ 0.007406 | $ 0.00717 (-3.44%) $ 0.007425 |
|
Monero XMR/BTC | $ 6.161K |
L: $ 317.20
H: $ 339.15 | $ 326.44 (2.6%) $ 318.18 |
|
Curve DAO Token CRV/BTC | $ 3.180K |
L: $ 0.224857
H: $ 0.234556 | $ 0.233245 (2.62%) $ 0.227281 |
|
Tezos XTZ/BTC | $ 2.942K |
L: $ 0.372904
H: $ 0.382079 | $ 0.374215 (-2.23%) $ 0.382735 |
|
0x ZRX/USD | $ 2.881K |
L: $ 0.100725
H: $ 0.106368 | $ 0.103513 (-2.17%) $ 0.105809 |
|
iExecRLC RLC/BTC | $ 2.327K |
L: $ 0.397874
H: $ 0.406393 | $ 0.397939 (0.58%) $ 0.395645 |
|
KyberNetwork KNC/BTC | $ 2.059K |
L: $ 0.130615
H: $ 0.135792 | $ 0.131008 (-3.2%) $ 0.135333 |
|
Zcash ZEC/BTC | $ 1.548K |
L: $ 237.11
H: $ 251.46 | $ 237.77 (-1.87%) $ 242.29 |
|
FunFair FUN/BTC | $ 1.422K |
L: $ 0.000714
H: $ 0.046557 | $ 0.000714 (-43.23%) $ 0.001258 |
|
Bitcoin Gold BTG/USD | $ 666 |
L: $ 0.54258
H: $ 0.55896 | $ 0.54325 (26.63%) $ 0.42902 |
|
UNUS SED LEO LEO/USD | $ 412 |
L: $ 8.5061
H: $ 9.5942 | $ 8.5061 (-11.34%) $ 9.5942 |
|
Bancor BNT/BTC | $ 261 |
L: $ 0.277876
H: $ 0.277876 | $ 0.277876 (-9.98%) $ 0.308678 |
|
DFI.Money YFII/USD | $ 250 |
L: $ 30.37
H: $ 429.00 | $ 30.37 (-43.31%) $ 53.57 |
|
DigiByte DGB/BTC | $ 235 |
L: $ 0.004332
H: $ 0.004332 | $ 0.004332 (4.59%) $ 0.004142 |
|
Decred DCR/USD | $ 202 |
L: $ 25.57
H: $ 28.23 | $ 28.23 (10.39%) $ 25.57 |
|
0x ZRX/BTC | $ 189 |
L: $ 0.102958
H: $ 0.105186 | $ 0.105186 (2.16%) $ 0.102958 |
|
Bitcoin SV BSVBTC | $ 173 |
L: $ 15.53
H: $ 16.12 | $ 16.12 (3.8%) $ 15.53 |
|
Cosmos ATOM/BTC | $ 138 |
L: $ 2.0238
H: $ 2.1555 | $ 2.0565 (-5.08%) $ 2.1666 |
|
Decred DCR/BTC | $ 113 |
L: $ 25.43
H: $ 28.25 | $ 28.25 (11.08%) $ 25.43 |
|
Status SNT/USD | $ 109 |
L: $ 0.01
H: $ 0.010428 | $ 0.010428 (-0.6%) $ 0.010491 |
|
Dent DENT/USD | $ 82 |
L: $ 0.000146
H: $ 0.000183 | $ 0.000183 (26.06%) $ 0.000146 |
|
Terra LUNA/BTC | $ 71 |
L: $ 0.06226
H: $ 0.064881 | $ 0.06226 (4.4%) $ 0.059638 |
|
Nexo NEXO/USD | $ 69 |
L: $ 0.755
H: $ 0.835181 | $ 0.835181 (10.62%) $ 0.755 |
|
FTX Token FTT/USD | $ 69 |
L: $ 0.31382
H: $ 0.41 | $ 0.31517 (-23.13%) $ 0.41 |
|
1inch 1INCH/BTC | $ 55 |
L: $ 0.08913
H: $ 0.091096 | $ 0.08913 (-2.16%) $ 0.091096 |
|
SolRazr SOLO/USDT | $ 52 |
L: $ 0.0651
H: $ 0.06671 | $ 0.0651 (-7.75%) $ 0.070566 |
|
NEM XEM/USD | $ 46 |
L: $ 0.00071
H: $ 0.00071 | $ 0.00071 (-3.45%) $ 0.000736 |
|
Decentraland MANA/BTC | $ 29 |
L: $ 0.090873
H: $ 0.094157 | $ 0.091594 (-2.03%) $ 0.093495 |
|
Cardano ADA/BTC | $ 23 |
L: $ 0.264965
H: $ 0.26739 | $ 0.267259 (0.1%) $ 0.266997 |
|
Ardor ARDR/USD | $ 21 |
L: $ 0.042446
H: $ 0.047864 | $ 0.042446 (-11.32%) $ 0.047864 |
|
ChainLink LINK/BTC | $ 14 |
L: $ 8.2419
H: $ 8.409 | $ 8.409 (2.03%) $ 8.2419 |
|
Ripple XRP/BTC | $ 8 |
L: $ 1.3678
H: $ 1.3872 | $ 1.3689 (-0.2%) $ 1.3717 |
|
Ontology ONT/BTC | $ 6 |
L: $ 0.041288
H: $ 0.043254 | $ 0.041288 (-3.08%) $ 0.042599 |
|
JUST JST/BTC | $ 5 |
L: $ 0.047186
H: $ 0.047186 | $ 0.047186 (2.86%) $ 0.045876 |
|
SolRazr SOLO/BTC | $ 4 |
L: $ 0.065799
H: $ 0.082576 | $ 0.065799 (-20.32%) $ 0.082576 |
|
Bytecoin BCN/USD | $ 2 |
L: $ 0.00003555
H: $ 0.00004759 | $ 0.00004133 (-17.13%) $ 0.00004988 |
|
Bytecoin BCN/ETH | $ 0 |
L: $ 0.00007073
H: $ 0.00007073 | $ 0.00007073 (0.52%) $ 0.00007037 |
|
Tether USDT/USD | $ 0 |
L: $ 0.983724
H: $ 1.0081 | $ 0.983724 (-2.41%) $ 1.0081 |
|
Bytecoin BCN/BTC | $ 0 |
L: $ 0.0000367
H: $ 0.0000367 | $ 0.0000367 (0%) $ 0.0000367 |
|
Newscrypto NWC/USD | $ 0 |
L: $ 0.0001
H: $ 0.000101 | $ 0.0001 (0%) $ 0.0001 |
|
Newscrypto NWC/BTC | $ 0 |
L: $ 0.000347
H: $ 0.000354 | $ 0.000347 (0%) $ 0.000347 |
|
Origin Protocol OGN/BTC | $ 0 |
L: $ 0.021516
H: $ 0.022335 | $ 0.021516 (-3.67%) $ 0.022335 |
|
Stella ALPHA/USD | $ 0 |
L: $ 0.003
H: $ 0.00341 | $ 0.003 (-12.02%) $ 0.00341 |