View the volume of HitBTC or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Cardano ADA/USD | $ 16.479M |
L: $ 0.762206
H: $ 0.816763 | $ 0.814378 (6%) $ 0.768297 |
![]() Bitcoin BTC/USDC | $ 9.648M |
L: $ 95,901.38
H: $ 97,198.10 | $ 96,379.28 (-0.44%) $ 96,807.37 |
![]() Aave AAVE/USD | $ 8.480M |
L: $ 250.40
H: $ 273.92 | $ 271.67 (6.84%) $ 254.29 |
![]() Chiliz CHZ/BTC | $ 4.570M |
L: $ 0.058445
H: $ 0.061781 | $ 0.061443 (3.01%) $ 0.05965 |
![]() Ripple XRP/USDT | $ 3.486M |
L: $ 2.6416
H: $ 2.7709 | $ 2.6876 (-1.72%) $ 2.7345 |
![]() Ethereum ETH/USDC | $ 3.229M |
L: $ 2,642.93
H: $ 2,779.74 | $ 2,779.74 (3.2%) $ 2,693.59 |
![]() Tron TRX/USD | $ 3.159M |
L: $ 0.239424
H: $ 0.247631 | $ 0.246274 (2.78%) $ 0.239614 |
![]() Litecoin LTC/USD | $ 1.932M |
L: $ 123.41
H: $ 128.73 | $ 123.85 (-3.28%) $ 128.05 |
![]() Binance Coin BNB/USD | $ 1.817M |
L: $ 663.02
H: $ 685.46 | $ 676.17 (1.81%) $ 664.15 |
![]() Hedera Hashgraph HBAR/USD | $ 1.698M |
L: $ 0.215552
H: $ 0.223754 | $ 0.221474 (-0.02%) $ 0.221509 |
![]() Stellar XLM/USD | $ 1.293M |
L: $ 0.335553
H: $ 0.348666 | $ 0.342947 (0.13%) $ 0.342487 |
![]() ChainLink LINK/USD | $ 1.251M |
L: $ 18.43
H: $ 19.56 | $ 19.56 (3.46%) $ 18.90 |
![]() Uniswap UNI/USD | $ 1.250M |
L: $ 9.51
H: $ 10.06 | $ 9.9583 (2.21%) $ 9.7429 |
![]() NEAR Protocol NEARUSD | $ 1.150M |
L: $ 3.3273
H: $ 3.5184 | $ 3.4251 (-0.97%) $ 3.4586 |
![]() Ethereum ETH/BTC | $ 1.025M |
L: $ 2,651.48
H: $ 2,780.65 | $ 2,780.65 (3.73%) $ 2,680.59 |
![]() Curve DAO Token CRV/USD | $ 981.090K |
L: $ 0.49494
H: $ 0.537542 | $ 0.533386 (6.53%) $ 0.500672 |
![]() Polkadot DOT/USD | $ 875.416K |
L: $ 4.7947
H: $ 5.0143 | $ 5.0093 (2.13%) $ 4.9047 |
![]() Cardano ADA/ETH | $ 553.809K |
L: $ 1.0428
H: $ 1.122 | $ 1.0735 (2.6%) $ 1.0463 |
![]() Cosmos ATOM/USD | $ 516.339K |
L: $ 4.7205
H: $ 4.8979 | $ 4.8753 (1.4%) $ 4.8078 |
![]() Binance Coin BNB/ETH | $ 497.312K |
L: $ 883.58
H: $ 934.41 | $ 892.06 (-1.35%) $ 904.25 |
![]() Zcash ZEC/USD | $ 486.209K |
L: $ 31.49
H: $ 35.80 | $ 35.02 (9.41%) $ 32.01 |
![]() Maker MKR/USD | $ 452.006K |
L: $ 979.35
H: $ 1,042.23 | $ 1,040.36 (2.62%) $ 1,013.84 |
![]() Chiliz CHZ/USD | $ 441.637K |
L: $ 0.058816
H: $ 0.061734 | $ 0.061473 (3.23%) $ 0.059548 |
![]() 1inch 1INCH/USD | $ 372.322K |
L: $ 0.263809
H: $ 0.274481 | $ 0.27293 (1.84%) $ 0.267999 |
![]() Bitcoin SV BSVUSD | $ 302.887K |
L: $ 39.18
H: $ 40.17 | $ 39.98 (1.5%) $ 39.39 |
![]() EOS EOS/USD | $ 295.019K |
L: $ 0.62329
H: $ 0.64596 | $ 0.64416 (1.77%) $ 0.63297 |
![]() VeChain VET/USDT | $ 278.318K |
L: $ 0.03273
H: $ 0.03423 | $ 0.034186 (2.28%) $ 0.033424 |
![]() NEO NEO/USD | $ 249.350K |
L: $ 10.71
H: $ 11.22 | $ 11.19 (1.62%) $ 11.02 |
![]() Tezos XTZ/USD | $ 246.585K |
L: $ 0.882492
H: $ 0.915658 | $ 0.912741 (2.6%) $ 0.889599 |
![]() Zilliqa ZIL/USD | $ 196.424K |
L: $ 0.014324
H: $ 0.015009 | $ 0.015002 (1.16%) $ 0.014829 |
![]() Ontology ONT/USD | $ 173.216K |
L: $ 0.191857
H: $ 0.20137 | $ 0.20013 (3.02%) $ 0.194264 |
![]() Litecoin LTC/BTC | $ 170.386K |
L: $ 123.65
H: $ 128.80 | $ 123.77 (-3.18%) $ 127.84 |
![]() yearn.finance YFI/USD | $ 154.954K |
L: $ 5,868.30
H: $ 6,047.80 | $ 6,042.40 (1.28%) $ 5,966.00 |
![]() Algorand ALGO/BTC | $ 146.670K |
L: $ 0.272224
H: $ 0.280417 | $ 0.279839 (1.82%) $ 0.274826 |
![]() MIOTA IOT/USD | $ 142.421K |
L: $ 0.225571
H: $ 0.236769 | $ 0.236407 (2.7%) $ 0.230182 |
![]() Algorand ALGO/USD | $ 130.223K |
L: $ 0.270494
H: $ 0.280773 | $ 0.280574 (1.68%) $ 0.275932 |
![]() Bitcoin BTC/DAI | $ 115.984K |
L: $ 95,851.79
H: $ 97,191.94 | $ 96,325.97 (-0.56%) $ 96,872.58 |
![]() Decentraland MANA/USD | $ 113.650K |
L: $ 0.323809
H: $ 0.340116 | $ 0.340116 (2.29%) $ 0.332485 |
![]() Maker MKR/BTC | $ 111.139K |
L: $ 981.32
H: $ 1,042.05 | $ 1,039.15 (2.96%) $ 1,009.27 |
![]() EOS EOS/BTC | $ 107.046K |
L: $ 0.622722
H: $ 0.645857 | $ 0.644893 (2.14%) $ 0.631397 |
![]() Tron TRX/BTC | $ 106.516K |
L: $ 0.238581
H: $ 0.247835 | $ 0.2461 (3.23%) $ 0.238398 |
![]() Dash DASH/USD | $ 95.845K |
L: $ 26.33
H: $ 27.28 | $ 26.94 (0.51%) $ 26.81 |
![]() Monero XMR/USD | $ 74.247K |
L: $ 228.58
H: $ 237.52 | $ 237.13 (2.57%) $ 231.18 |
![]() Basic Attention Token BAT/USD | $ 58.610K |
L: $ 0.181895
H: $ 0.189455 | $ 0.188224 (2.1%) $ 0.184358 |
![]() Binance Coin BNB/BTC | $ 56.152K |
L: $ 660.66
H: $ 680.30 | $ 676.13 (2.3%) $ 660.95 |
![]() Hedera Hashgraph HBAR/BTC | $ 55.616K |
L: $ 0.216314
H: $ 0.223158 | $ 0.221616 (0.39%) $ 0.220748 |
![]() IOStoken IOST/USD | $ 54.636K |
L: $ 0.005009
H: $ 0.005196 | $ 0.005179 (2.89%) $ 0.005033 |
![]() DigiByte DGB/USD | $ 54.094K |
L: $ 0.008273
H: $ 0.008913 | $ 0.00869 (-1.1%) $ 0.008786 |
![]() KyberNetwork KNC/USD | $ 45.418K |
L: $ 0.429402
H: $ 0.448427 | $ 0.441418 (2.37%) $ 0.431191 |
![]() Cardano ADA/BTC | $ 35.040K |
L: $ 0.76134
H: $ 0.817732 | $ 0.813683 (6.32%) $ 0.765292 |
![]() MIOTA IOT/BTC | $ 34.647K |
L: $ 0.225279
H: $ 0.236653 | $ 0.236364 (3.24%) $ 0.228942 |
![]() ChainLink LINK/ETH | $ 32.502K |
L: $ 25.49
H: $ 26.07 | $ 25.79 (0.44%) $ 25.67 |
![]() Zcash ZEC/BTC | $ 30.900K |
L: $ 32.29
H: $ 35.86 | $ 35.28 (7.65%) $ 32.77 |
![]() NEAR Protocol NEARBTC | $ 29.581K |
L: $ 3.3545
H: $ 3.4956 | $ 3.4231 (-0.6%) $ 3.4439 |
![]() Ripple XRP/BTC | $ 29.443K |
L: $ 2.6493
H: $ 2.7576 | $ 2.6798 (-1.35%) $ 2.7165 |
![]() ChainLink LINK/BTC | $ 28.478K |
L: $ 18.54
H: $ 19.56 | $ 19.56 (4.07%) $ 18.80 |
![]() Multi-collateral DAI DAI/USDC | $ 23.877K |
L: $ 0.995452
H: $ 1.0047 | $ 0.999075 (0.08%) $ 0.998233 |
![]() Tron TRX/ETH | $ 20.273K |
L: $ 0.32473
H: $ 0.335447 | $ 0.32473 (-0.13%) $ 0.325163 |
![]() Uniswap UNI/BTC | $ 17.742K |
L: $ 9.5346
H: $ 10.08 | $ 9.95 (2.5%) $ 9.7071 |
![]() Komodo KMD/USD | $ 17.076K |
L: $ 0.202941
H: $ 0.211713 | $ 0.210551 (1.71%) $ 0.207011 |
![]() VeChain VET/BTC | $ 15.473K |
L: $ 0.032823
H: $ 0.034153 | $ 0.034067 (1.67%) $ 0.033507 |
![]() Stellar XLM/ETH | $ 11.499K |
L: $ 0.451705
H: $ 0.477179 | $ 0.452329 (-2.98%) $ 0.46622 |
![]() Stellar XLM/BTC | $ 9.862K |
L: $ 0.337291
H: $ 0.347991 | $ 0.343557 (0.62%) $ 0.341436 |
![]() Ripple XRP/ETH | $ 7.474K |
L: $ 3.5335
H: $ 3.7773 | $ 3.5335 (-5.34%) $ 3.733 |
![]() Tezos XTZ/BTC | $ 6.769K |
L: $ 0.878172
H: $ 0.913839 | $ 0.912875 (3.16%) $ 0.88492 |
![]() Ethereum ETH/DAI | $ 5.623K |
L: $ 2,651.00
H: $ 2,774.61 | $ 2,773.01 (2.99%) $ 2,692.40 |
![]() Curve DAO Token CRV/BTC | $ 4.268K |
L: $ 0.493165
H: $ 0.538085 | $ 0.533073 (6.8%) $ 0.499141 |
![]() iExecRLC RLC/BTC | $ 2.521K |
L: $ 1.2785
H: $ 1.3426 | $ 1.3185 (0.71%) $ 1.3093 |
![]() Bitcoin SV BSVBTC | $ 2.111K |
L: $ 39.43
H: $ 40.00 | $ 40.00 (1.47%) $ 39.43 |
![]() Monero XMR/BTC | $ 1.341K |
L: $ 228.85
H: $ 238.39 | $ 236.56 (3.02%) $ 229.62 |
![]() Status SNT/ETH | $ 1.051K |
L: $ 0.042081
H: $ 0.043063 | $ 0.042128 (-0.55%) $ 0.042363 |
![]() Numeraire NMR/BTC | $ 766 |
L: $ 8.6757
H: $ 12.35 | $ 9.3119 (6.76%) $ 8.722 |
![]() Litecoin LTC/ETH | $ 541 |
L: $ 163.29
H: $ 176.08 | $ 163.29 (-6.78%) $ 175.16 |
![]() Bitcoin Gold BTG/USD | $ 384 |
L: $ 4.4502
H: $ 5.5742 | $ 4.9635 (3.37%) $ 4.8017 |
![]() ARPA Chain ARPA/BTC | $ 314 |
L: $ 0.028119
H: $ 0.050126 | $ 0.028119 (5.04%) $ 0.026769 |
![]() MaidSafeCoin MAID/USD | $ 252 |
L: $ 0.28
H: $ 0.28 | $ 0.28 (0%) $ 0.28 |
![]() Bankera BNK/ETH | $ 239 |
L: $ 0.138913
H: $ 0.344533 | $ 0.138913 (-59.68%) $ 0.344533 |
![]() Algorand ALGO/ETH | $ 220 |
L: $ 0.368614
H: $ 0.381699 | $ 0.368614 (-2.42%) $ 0.377741 |
![]() Ardor ARDR/USD | $ 213 |
L: $ 0.05918
H: $ 0.05918 | $ 0.05918 (-2.88%) $ 0.060936 |
![]() Siacoin SC/BTC | $ 205 |
L: $ 0.004177
H: $ 0.00433 | $ 0.004329 (8.77%) $ 0.00398 |
![]() Bankera BNK/BTC | $ 204 |
L: $ 0.101216
H: $ 0.105072 | $ 0.105072 (3.81%) $ 0.101216 |
![]() Aave AAVE/BTC | $ 200 |
L: $ 255.93
H: $ 271.45 | $ 267.59 (7.41%) $ 249.14 |
![]() Cronos CRO/ETH | $ 98 |
L: $ 0.125571
H: $ 0.125571 | $ 0.125571 (0%) $ 0.125571 |
![]() Status SNT/USD | $ 91 |
L: $ 0.030903
H: $ 0.031081 | $ 0.031081 (0.05%) $ 0.031066 |
![]() Bytecoin BCN/USD | $ 89 |
L: $ 0.00002631
H: $ 0.00003138 | $ 0.00002631 (-16.16%) $ 0.00003138 |
![]() Tether USDT/USD | $ 80 |
L: $ 1.0018
H: $ 1.0018 | $ 1.0018 (0%) $ 1.0018 |
![]() IOStoken IOST/BTC | $ 67 |
L: $ 0.005051
H: $ 0.005234 | $ 0.005234 (3.63%) $ 0.005051 |
![]() SunContract SNC/ETH | $ 40 |
L: $ 0.040325
H: $ 0.042517 | $ 0.040325 (-5.16%) $ 0.042517 |
![]() Monero XMR/ETH | $ 32 |
L: $ 312.73
H: $ 320.29 | $ 312.73 (-2.36%) $ 320.29 |
![]() SunContract SNC/USD | $ 31 |
L: $ 0.0295
H: $ 0.0305 | $ 0.0305 (3.39%) $ 0.0295 |
![]() 1inch 1INCH/BTC | $ 29 |
L: $ 0.2675
H: $ 0.270199 | $ 0.2675 (3.47%) $ 0.258535 |
![]() 0x ZRX/USD | $ 29 |
L: $ 0.33375
H: $ 0.335867 | $ 0.335446 (-0.32%) $ 0.336524 |
![]() Verge XVG/USD | $ 27 |
L: $ 0.006353
H: $ 0.00647 | $ 0.00642 (-3.38%) $ 0.006645 |
![]() Bitcoin Gold BTG/BTC | $ 27 |
L: $ 4.7523
H: $ 5.0319 | $ 4.7523 (3.57%) $ 4.5885 |
![]() Decentraland MANA/BTC | $ 25 |
L: $ 0.329474
H: $ 0.329474 | $ 0.329474 (4.56%) $ 0.315091 |
![]() Verge XVG/BTC | $ 23 |
L: $ 0.006362
H: $ 0.00668 | $ 0.006671 (-4.16%) $ 0.00696 |
![]() EnjinCoin ENJ/BTC | $ 22 |
L: $ 0.120688
H: $ 0.122906 | $ 0.120688 (-3.02%) $ 0.124448 |
![]() Basic Attention Token BAT/BTC | $ 17 |
L: $ 0.186045
H: $ 0.186045 | $ 0.186045 (2.12%) $ 0.182189 |
![]() OMG Network OMG/USD | $ 6 |
L: $ 0.274627
H: $ 0.27536 | $ 0.27536 (1.39%) $ 0.271578 |
![]() Storj STORJ/USD | $ 2 |
L: $ 0.385964
H: $ 0.388125 | $ 0.387146 (-0.27%) $ 0.388203 |