Deutsch
France
Italiano
ไทย
HitBTC Volume Prices and trading pairs available
View the volume of HitBTC or other cryptocurrency trading platforms in real time.
HitBTC
989.772M $
894
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Litecoin
LTC/BTC |
128.182M $ |
L:
130.73 $
H: 140.42 $ |
138.58 $
(3.23%)
134.24 $ |
Ethereum
ETH/BTC |
105.602M $ |
L:
258.65 $
H: 270.77 $ |
267.48 $
(1.64%)
263.17 $ |
Ripple
XRP/BTC |
82.389M $ |
L:
0.417747 $
H: 0.442066 $ |
0.432491 $
(1.2%)
0.427379 $ |
|
Litecoin
LTC/USD |
76.414M $ |
L:
132.51 $
H: 139.54 $ |
138.48 $
(3.13%)
134.28 $ |
Bitcoin
BTC/USD |
75.060M $ |
L:
8,951.65 $
H: 9,201.65 $ |
9,144.73 $
(0.48%)
9,100.73 $ |
EOS
EOS/USD |
50.514M $ |
L:
6.67 $
H: 6.96 $ |
6.85 $
(1.44%)
6.75 $ |
Ethereum Classic
ETC/BTC |
45.206M $ |
L:
8.27 $
H: 8.71 $ |
8.52 $
(0.61%)
8.47 $ |
|
Ripple
XRP/USDT |
43.168M $ |
L:
0.420738 $
H: 0.439669 $ |
0.433057 $
(1.34%)
0.427345 $ |
|
EOS
EOS/BTC |
37.536M $ |
L:
6.63 $
H: 6.97 $ |
6.85 $
(1.47%)
6.75 $ |
|
Ethereum
ETH/USD |
35.783M $ |
L:
261.30 $
H: 269.90 $ |
267.35 $
(1.58%)
263.19 $ |
Bitcoin Cash
BCHABC/BTC |
24.870M $ |
L:
401.83 $
H: 422.16 $ |
412.20 $
(0.47%)
410.25 $ |
Tron
TRX/BTC |
24.235M $ |
L:
0.032194 $
H: 0.033994 $ |
0.033317 $
(1.31%)
0.032885 $ |
|
Bitcoin Cash
BCHABC/USD |
20.799M $ |
L:
405.00 $
H: 420.58 $ |
412.46 $
(0.51%)
410.35 $ |
|
Tron
TRX/USD |
17.359M $ |
L:
0.032417 $
H: 0.03368 $ |
0.033318 $
(1.21%)
0.032919 $ |
NEO
NEO/BTC |
17.192M $ |
L:
13.32 $
H: 14.03 $ |
13.73 $
(0.37%)
13.68 $ |
Zcash
ZEC/BTC |
15.904M $ |
L:
105.19 $
H: 115.92 $ |
110.68 $
(0.79%)
109.81 $ |
Monero
XMR/BTC |
13.702M $ |
L:
94.70 $
H: 102.73 $ |
100.51 $
(4.07%)
96.58 $ |
|
Zcash
ZEC/USD |
12.270M $ |
L:
106.91 $
H: 115.47 $ |
110.68 $
(0.92%)
109.66 $ |
Qtum
QTUM/BTC |
11.994M $ |
L:
3.46 $
H: 3.72 $ |
3.56 $
(0.32%)
3.55 $ |
|
Ethereum Classic
ETC/USD |
11.620M $ |
L:
8.35 $
H: 8.66 $ |
8.50 $
(0.46%)
8.47 $ |
Ontology
ONT/BTC |
9.338M $ |
L:
1.39 $
H: 1.47 $ |
1.43 $
(-0.79%)
1.44 $ |
|
EOS
EOS/ETH |
8.819M $ |
L:
6.65 $
H: 6.97 $ |
6.84 $
(1.42%)
6.75 $ |
Dash
DASH/BTC |
8.502M $ |
L:
154.56 $
H: 163.42 $ |
161.07 $
(1.11%)
159.29 $ |
Stellar
XLM/USD |
8.161M $ |
L:
0.122506 $
H: 0.125887 $ |
0.123512 $
(-0.05%)
0.123577 $ |
|
Dash
DASH/USD |
7.548M $ |
L:
156.72 $
H: 162.00 $ |
161.11 $
(1.13%)
159.31 $ |
Cardano
ADA/USD |
6.853M $ |
L:
0.088416 $
H: 0.091634 $ |
0.089593 $
(0.34%)
0.089287 $ |
|
Dash
DASH/ETH |
6.351M $ |
L:
154.28 $
H: 163.98 $ |
160.87 $
(0.96%)
159.35 $ |
|
Ontology
ONT/USD |
6.140M $ |
L:
1.41 $
H: 1.47 $ |
1.43 $
(-0.74%)
1.44 $ |
|
Stellar
XLM/BTC |
5.466M $ |
L:
0.120785 $
H: 0.126596 $ |
0.123518 $
(-0.24%)
0.123815 $ |
|
Stellar
XLM/ETH |
5.048M $ |
L:
0.120648 $
H: 0.126964 $ |
0.123511 $
(-0.14%)
0.123687 $ |
|
NEO
NEO/USD |
4.579M $ |
L:
13.46 $
H: 13.97 $ |
13.73 $
(0.37%)
13.68 $ |
|
Cardano
ADA/ETH |
4.470M $ |
L:
0.086869 $
H: 0.09198 $ |
0.08952 $
(0.53%)
0.089047 $ |
Bitcoin SV
BCHSV/USD |
3.996M $ |
L:
217.87 $
H: 226.70 $ |
222.05 $
(0.91%)
220.04 $ |
|
Zcash
ZEC/ETH |
3.291M $ |
L:
104.56 $
H: 116.99 $ |
110.44 $
(0.6%)
109.78 $ |
|
Bitcoin SV
BCHSV/BTC |
3.162M $ |
L:
215.23 $
H: 227.18 $ |
222.58 $
(1.17%)
220.02 $ |
|
Monero
XMR/USD |
3.098M $ |
L:
95.43 $
H: 102.16 $ |
100.35 $
(3.96%)
96.53 $ |
|
Ethereum Classic
ETC/ETH |
3.025M $ |
L:
8.28 $
H: 8.67 $ |
8.51 $
(0.72%)
8.45 $ |
IOTA
IOT/BTC |
2.888M $ |
L:
0.419644 $
H: 0.445461 $ |
0.432738 $
(0.89%)
0.428917 $ |
|
Qtum
QTUM/ETH |
2.850M $ |
L:
3.46 $
H: 3.73 $ |
3.56 $
(0.37%)
3.55 $ |
|
Monero
XMR/ETH |
2.645M $ |
L:
94.96 $
H: 102.56 $ |
100.30 $
(4.2%)
96.26 $ |
Dogecoin
DOGE/BTC |
2.623M $ |
L:
0.002959 $
H: 0.003169 $ |
0.003101 $
(0.31%)
0.003092 $ |
|
Cardano
ADA/BTC |
2.467M $ |
L:
0.087252 $
H: 0.091888 $ |
0.089563 $
(0.52%)
0.089096 $ |
0x
ZRX/BTC |
1.918M $ |
L:
0.328427 $
H: 0.349598 $ |
0.341675 $
(1.32%)
0.337218 $ |
Digitex Futures
DGTX/BTC |
1.408M $ |
L:
0.057407 $
H: 0.06454 $ |
0.05924 $
(-1.82%)
0.060338 $ |
NEM
XEM/BTC |
1.290M $ |
L:
0.084199 $
H: 0.088161 $ |
0.086217 $
(0.21%)
0.086038 $ |
Bitcoin Gold
BTG/BTC |
1.262M $ |
L:
25.80 $
H: 28.03 $ |
27.70 $
(3.62%)
26.73 $ |
|
Ethereum
ETH/DAI |
1.161M $ |
L:
261.73 $
H: 270.57 $ |
268.09 $
(1.7%)
263.62 $ |
|
IOTA
IOT/ETH |
1.088M $ |
L:
0.419025 $
H: 0.447062 $ |
0.430702 $
(0.29%)
0.429459 $ |
|
Qtum
QTUM/USD |
1.051M $ |
L:
3.54 $
H: 3.70 $ |
3.56 $
(0.16%)
3.55 $ |
|
Ontology
ONT/ETH |
997.319K $ |
L:
1.39 $
H: 1.48 $ |
1.43 $
(-0.32%)
1.43 $ |
|
Dogecoin
DOGE/USD |
961.977K $ |
L:
0.003025 $
H: 0.003121 $ |
0.003108 $
(0.43%)
0.003095 $ |
Augur
REP/BTC |
948.941K $ |
L:
17.65 $
H: 18.70 $ |
18.25 $
(1.58%)
17.97 $ |
|
IOTA
IOT/USD |
769.783K $ |
L:
0.425412 $
H: 0.442843 $ |
0.431937 $
(0.71%)
0.428897 $ |
Stratis
STRAT/BTC |
742.095K $ |
L:
0.935537 $
H: 0.987061 $ |
0.962849 $
(0.23%)
0.960673 $ |
Karatgold Coin
KBC/BTC |
648.236K $ |
L:
0.082735 $
H: 0.09192 $ |
0.08741 $
(2.14%)
0.085576 $ |
Lisk
LSK/BTC |
635.830K $ |
L:
1.99 $
H: 2.11 $ |
2.05 $
(1.02%)
2.03 $ |
ICON
ICX/BTC |
517.858K $ |
L:
0.34992 $
H: 0.372934 $ |
0.358126 $
(0.17%)
0.357531 $ |
|
Dogecoin
DOGE/ETH |
450.849K $ |
L:
0.002967 $
H: 0.003171 $ |
0.003088 $
(0.18%)
0.003082 $ |
DigiByte
DGB/BTC |
439.795K $ |
L:
0.012581 $
H: 0.015693 $ |
0.014573 $
(10.5%)
0.013189 $ |
|
Ethereum
ETH/EURS |
369.628K $ |
L:
262.37 $
H: 268.56 $ |
267.40 $
(1.86%)
262.51 $ |
BitShares
BTS/BTC |
362.358K $ |
L:
0.060433 $
H: 0.064807 $ |
0.063784 $
(3.71%)
0.061503 $ |
OmiseGO
OMG/BTC |
358.998K $ |
L:
1.99 $
H: 2.13 $ |
2.08 $
(2.54%)
2.02 $ |
VeChain
VET/BTC |
352.988K $ |
L:
0.007099 $
H: 0.007547 $ |
0.007291 $
(-1.4%)
0.007394 $ |
NxT
NXT/BTC |
342.859K $ |
L:
0.035884 $
H: 0.042285 $ |
0.03828 $
(3.23%)
0.037081 $ |
|
NEM
XEM/USD |
336.460K $ |
L:
0.085177 $
H: 0.087722 $ |
0.086274 $
(0.24%)
0.086066 $ |
|
Bitcoin
BTC/USD |
303.350K $ |
L:
8,956.03 $
H: 9,215.44 $ |
9,169.12 $
(0.42%)
9,130.38 $ |
Waves
WAVES/BTC |
271.776K $ |
L:
2.32 $
H: 2.44 $ |
2.40 $
(1.59%)
2.36 $ |
Ardor
ARDR/BTC |
258.322K $ |
L:
0.100948 $
H: 0.143813 $ |
0.122686 $
(11.77%)
0.109764 $ |
Tezos
XTZ/BTC |
249.255K $ |
L:
1.15 $
H: 1.26 $ |
1.17 $
(-3.83%)
1.22 $ |
|
Bitcoin
BTC/EURS |
227.916K $ |
L:
9,012.58 $
H: 9,197.61 $ |
9,136.47 $
(0.6%)
9,081.58 $ |
|
NEM
XEM/ETH |
217.654K $ |
L:
0.084123 $
H: 0.088381 $ |
0.086339 $
(0.58%)
0.085844 $ |
Noah Coin
NOAH/BTC |
215.839K $ |
L:
0.000546 $
H: 0.000687 $ |
0.000576 $
(-0.85%)
0.000581 $ |
Aeternity
AE/BTC |
209.305K $ |
L:
0.510781 $
H: 0.587065 $ |
0.564138 $
(3.76%)
0.543678 $ |
Verge
XVG/BTC |
208.076K $ |
L:
0.008764 $
H: 0.009405 $ |
0.009284 $
(2.74%)
0.009036 $ |
Crypto.com Chain
CRO/BTC |
200.617K $ |
L:
0.06028 $
H: 0.068764 $ |
0.065101 $
(-0.01%)
0.065107 $ |
Grin
GRIN/BTC |
197.990K $ |
L:
5.28 $
H: 6.77 $ |
6.40 $
(19.22%)
5.37 $ |
|
Bitcoin
BTC/DAI |
197.867K $ |
L:
8,973.59 $
H: 9,209.91 $ |
9,177.21 $
(0.47%)
9,133.97 $ |
|
Augur
REP/ETH |
188.795K $ |
L:
17.71 $
H: 18.68 $ |
18.26 $
(1.73%)
17.95 $ |
Metaverse ETP
ETP/BTC |
183.599K $ |
L:
1.85 $
H: 2.07 $ |
1.99 $
(4.8%)
1.90 $ |
Presearch
PRE/BTC |
182.651K $ |
L:
0.03491 $
H: 0.039124 $ |
0.037335 $
(3.01%)
0.036245 $ |
Steem
STEEM/BTC |
182.512K $ |
L:
0.396003 $
H: 0.417322 $ |
0.409812 $
(0.94%)
0.405993 $ |
MaidSafeCoin
MAID/BTC |
181.650K $ |
L:
0.152232 $
H: 0.18188 $ |
0.17375 $
(9.43%)
0.15878 $ |
Tierion
TNT/BTC |
168.959K $ |
L:
0.030264 $
H: 0.034502 $ |
0.033419 $
(7.38%)
0.031123 $ |
Bytom
BTM/BTC |
155.093K $ |
L:
0.15771 $
H: 0.176662 $ |
0.169552 $
(0.88%)
0.168081 $ |
Komodo
KMD/BTC |
155.086K $ |
L:
1.42 $
H: 1.56 $ |
1.53 $
(3.11%)
1.49 $ |
Siacoin
SC/BTC |
151.455K $ |
L:
0.003015 $
H: 0.003169 $ |
0.003109 $
(-0.07%)
0.003112 $ |
|
Tezos
XTZ/USD |
148.168K $ |
L:
1.17 $
H: 1.25 $ |
1.17 $
(-3.47%)
1.22 $ |
|
Litecoin
LTC/ETH |
134.703K $ |
L:
131.29 $
H: 140.53 $ |
138.25 $
(3.42%)
133.67 $ |
|
EOS
EOS/DAI |
132.413K $ |
L:
6.68 $
H: 6.98 $ |
6.85 $
(1.16%)
6.77 $ |
|
ICON
ICX/ETH |
129.371K $ |
L:
0.349652 $
H: 0.373917 $ |
0.360128 $
(0.97%)
0.356679 $ |
|
0x
ZRX/ETH |
125.124K $ |
L:
0.33082 $
H: 0.34914 $ |
0.341997 $
(1.39%)
0.337306 $ |
|
OmiseGO
OMG/ETH |
118.380K $ |
L:
2.00 $
H: 2.14 $ |
2.07 $
(2.71%)
2.02 $ |
IOStoken
IOST/BTC |
117.540K $ |
L:
0.011546 $
H: 0.012306 $ |
0.012087 $
(0.44%)
0.012034 $ |
|
ICON
ICX/USD |
116.812K $ |
L:
0.353179 $
H: 0.368888 $ |
0.358553 $
(0.53%)
0.356651 $ |
Crypterium
CRPT/USD |
114.136K $ |
L:
0.162931 $
H: 0.236124 $ |
0.211283 $
(4.74%)
0.20172 $ |
Horizen
ZEN/BTC |
113.094K $ |
L:
10.28 $
H: 11.66 $ |
11.26 $
(7.4%)
10.49 $ |
NANO
NANO/BTC |
110.852K $ |
L:
1.48 $
H: 1.64 $ |
1.61 $
(6.18%)
1.51 $ |
Bancor
BNT/BTC |
107.328K $ |
L:
0.716669 $
H: 0.753155 $ |
0.733224 $
(-0.58%)
0.737523 $ |
|
0x
ZRX/USD |
105.999K $ |
L:
0.333925 $
H: 0.345832 $ |
0.341799 $
(1.34%)
0.337293 $ |
|
Crypterium
CRPT/BTC |
105.070K $ |
L:
0.157862 $
H: 0.245463 $ |
0.213072 $
(6.29%)
0.200462 $ |
Basic Attention Token
BAT/BTC |
103.126K $ |
L:
0.332751 $
H: 0.356803 $ |
0.340358 $
(0.09%)
0.340067 $ |
|
NxT
NXT/USD |
100.550K $ |
L:
0.0363 $
H: 0.042 $ |
0.038144 $
(3.47%)
0.036864 $ |
|
Bitcoin
BTC/PAX |
98.265K $ |
L:
9,033.80 $
H: 9,173.62 $ |
9,135.51 $
(0.17%)
9,119.65 $ |
|
Bitcoin Gold
BTG/ETH |
96.477K $ |
L:
25.65 $
H: 28.17 $ |
27.70 $
(3.87%)
26.66 $ |
|
MaidSafeCoin
MAID/USD |
95.908K $ |
L:
0.155525 $
H: 0.180402 $ |
0.174012 $
(9.59%)
0.158784 $ |
|
MaidSafeCoin
MAID/ETH |
90.107K $ |
L:
0.151918 $
H: 0.17944 $ |
0.173684 $
(9.61%)
0.158452 $ |
InsurePal
IPL/BTC |
85.634K $ |
L:
0.005007 $
H: 0.005997 $ |
0.005661 $
(2.3%)
0.005533 $ |
|
Ripple
XRP/ETH |
85.148K $ |
L:
0.419158 $
H: 0.443022 $ |
0.431868 $
(0.97%)
0.427712 $ |
ZrCoin
ZRC/BTC |
84.973K $ |
L:
1.79 $
H: 2.14 $ |
2.04 $
(6.04%)
1.93 $ |
|
Digitex Futures
DGTX/ETH |
84.791K $ |
L:
0.056858 $
H: 0.065041 $ |
0.059783 $
(-0.73%)
0.060223 $ |
|
Bitcoin
BTC/USDC |
83.036K $ |
L:
8,988.05 $
H: 9,196.84 $ |
9,164.08 $
(0.52%)
9,117.03 $ |
|
Tierion
TNT/USD |
81.425K $ |
L:
0.030618 $
H: 0.032894 $ |
0.032688 $
(4.17%)
0.03138 $ |
|
Bancor
BNT/USD |
80.941K $ |
L:
0.728568 $
H: 0.752913 $ |
0.732363 $
(-0.69%)
0.737474 $ |
|
Augur
REP/USDT |
77.609K $ |
L:
17.82 $
H: 18.56 $ |
18.34 $
(2.01%)
17.98 $ |
Zilliqa
ZIL/BTC |
74.233K $ |
L:
0.021468 $
H: 0.022873 $ |
0.022021 $
(-1.87%)
0.022441 $ |
|
DigiByte
DGB/ETH |
73.771K $ |
L:
0.012635 $
H: 0.015539 $ |
0.014506 $
(10.89%)
0.013081 $ |
Eidoo
EDO/USD |
65.826K $ |
L:
1.01 $
H: 1.14 $ |
1.03 $
(0.44%)
1.02 $ |
|
Tezos
XTZ/ETH |
64.611K $ |
L:
1.15 $
H: 1.27 $ |
1.18 $
(-2.97%)
1.21 $ |
|
Grin
GRINUSD |
62.850K $ |
L:
5.40 $
H: 6.61 $ |
6.20 $
(12.74%)
5.49 $ |
WAX
WAX/BTC |
60.173K $ |
L:
0.091214 $
H: 0.112853 $ |
0.105326 $
(13.19%)
0.093053 $ |
|
Karatgold Coin
KBC/ETH |
59.814K $ |
L:
0.083094 $
H: 0.092303 $ |
0.087382 $
(3.75%)
0.084223 $ |
Neblio
NEBL/BTC |
59.768K $ |
L:
1.18 $
H: 1.27 $ |
1.22 $
(1.29%)
1.20 $ |
FlypMe
FYP/BTC |
58.196K $ |
L:
0.021036 $
H: 0.024752 $ |
0.024574 $
(14.88%)
0.02139 $ |
|
OmiseGO
OMG/USD |
55.834K $ |
L:
2.02 $
H: 2.13 $ |
2.08 $
(2.98%)
2.02 $ |
|
Lisk
LSK/ETH |
54.141K $ |
L:
1.99 $
H: 2.12 $ |
2.06 $
(0.93%)
2.04 $ |
Pillar
PLR/USD |
53.742K $ |
L:
0.0275 $
H: 0.0313 $ |
0.028563 $
(-3.83%)
0.0297 $ |
|
Eidoo
EDO/BTC |
52.331K $ |
L:
0.993365 $
H: 1.16 $ |
1.02 $
(0.03%)
1.02 $ |
Zcoin
XZC/BTC |
49.415K $ |
L:
12.07 $
H: 14.43 $ |
13.28 $
(7.14%)
12.40 $ |
SmartCash
SMART/BTC |
48.393K $ |
L:
0.009936 $
H: 0.011346 $ |
0.010388 $
(1.61%)
0.010224 $ |
EnjinCoin
ENJ/BTC |
47.437K $ |
L:
0.135984 $
H: 0.144055 $ |
0.140921 $
(0.09%)
0.140798 $ |
Robotina
ROX/ETH |
45.044K $ |
L:
0.069924 $
H: 0.075902 $ |
0.075183 $
(3.02%)
0.072981 $ |
Nexo
NEXO/BTC |
43.171K $ |
L:
0.09666 $
H: 0.107208 $ |
0.101881 $
(-0.58%)
0.102474 $ |
LockTrip
LOC/BTC |
42.591K $ |
L:
0.56091 $
H: 0.602984 $ |
0.594225 $
(0.36%)
0.592093 $ |
Huobi Token
HT/BTC |
40.623K $ |
L:
3.41 $
H: 3.69 $ |
3.60 $
(3.86%)
3.47 $ |
Binance Coin
BNB/USD |
35.636K $ |
L:
34.02 $
H: 35.63 $ |
35.32 $
(2.81%)
34.35 $ |
Nimiq
NIM/BTC |
35.184K $ |
L:
0.001419 $
H: 0.001577 $ |
0.001461 $
(-1.15%)
0.001478 $ |
BitTorrent
BTT/BTC |
34.808K $ |
L:
0.001285 $
H: 0.001394 $ |
0.001352 $
(1.72%)
0.001329 $ |
|
SmartCash
SMART/USD |
34.585K $ |
L:
0.01012 $
H: 0.010519 $ |
0.010351 $
(0.49%)
0.0103 $ |
Golem
GNT/BTC |
34.550K $ |
L:
0.092909 $
H: 0.098991 $ |
0.096294 $
(2%)
0.094402 $ |
|
Komodo
KMD/USD |
34.404K $ |
L:
1.44 $
H: 1.55 $ |
1.54 $
(4.37%)
1.47 $ |
|
DigiByte
DGB/USD |
34.211K $ |
L:
0.012724 $
H: 0.015483 $ |
0.014491 $
(10.62%)
0.0131 $ |
Provoco Token
VOCO/BTC |
33.099K $ |
L:
0.0000469 $
H: 0.00006634 $ |
0.00005413 $
(-2%)
0.00005524 $ |
|
Digitex Futures
DGTX/USD |
32.634K $ |
L:
0.0588 $
H: 0.064109 $ |
0.059626 $
(-2.31%)
0.061035 $ |
Kin
KIN/BTC |
32.205K $ |
L:
0.00002103 $
H: 0.0000241 $ |
0.00002286 $
(-0.31%)
0.00002293 $ |
PlayChip
PLA/ETH |
31.259K $ |
L:
0.000926 $
H: 0.001097 $ |
0.001016 $
(-4.2%)
0.00106 $ |
|
LockTrip
LOC/ETH |
31.074K $ |
L:
0.568251 $
H: 0.610109 $ |
0.592519 $
(-0.05%)
0.592838 $ |
Tether
USDT/USD |
30.506K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.32%)
0.999743 $ |
Bytecoin
BCN/BTC |
30.347K $ |
L:
0.000943 $
H: 0.0011 $ |
0.000982 $
(-4.03%)
0.001024 $ |
Verasity
VRA/BTC |
29.461K $ |
L:
0.001191 $
H: 0.001387 $ |
0.00133 $
(9.28%)
0.001217 $ |
|
NEO
NEO/ETH |
28.568K $ |
L:
13.30 $
H: 14.04 $ |
13.69 $
(0.18%)
13.67 $ |
|
Bytom
BTM/ETH |
28.179K $ |
L:
0.158286 $
H: 0.176258 $ |
0.169465 $
(1.29%)
0.167308 $ |
|
Binance Coin
BNB/BTC |
28.160K $ |
L:
33.80 $
H: 35.89 $ |
35.34 $
(2.75%)
34.39 $ |
Maker
MKR/BTC |
26.986K $ |
L:
671.82 $
H: 753.52 $ |
708.44 $
(-1.46%)
718.96 $ |
|
Provoco Token
VOCO/USD |
26.773K $ |
L:
0.00004999 $
H: 0.000065 $ |
0.00005409 $
(-3.91%)
0.00005629 $ |
|
Grin
GRIN/ETH |
26.058K $ |
L:
5.32 $
H: 6.65 $ |
6.36 $
(18.33%)
5.38 $ |
|
DigiByte
DGB/TUSD |
25.829K $ |
L:
0.012671 $
H: 0.015375 $ |
0.014429 $
(11.55%)
0.012936 $ |
Swarm
SWM/BTC |
25.547K $ |
L:
0.097394 $
H: 0.124185 $ |
0.104341 $
(-12.5%)
0.119247 $ |
|
Bitcoin Gold
BTG/USD |
25.465K $ |
L:
26.41 $
H: 27.76 $ |
27.59 $
(3.09%)
26.77 $ |
|
Verge
XVG/USD |
25.458K $ |
L:
0.008894 $
H: 0.009351 $ |
0.009275 $
(2.77%)
0.009025 $ |
|
NxT
NXT/ETH |
24.633K $ |
L:
0.036138 $
H: 0.042922 $ |
0.038208 $
(3.27%)
0.036997 $ |
|
Zilliqa
ZIL/USD |
23.978K $ |
L:
0.021958 $
H: 0.0227 $ |
0.022032 $
(-1.65%)
0.022402 $ |
|
Provoco Token
VOCO/ETH |
23.516K $ |
L:
0.00004703 $
H: 0.00006418 $ |
0.00005419 $
(-1.95%)
0.00005527 $ |
Engagement Token
ENGT/ETH |
23.295K $ |
L:
0.00022 $
H: 0.000285 $ |
0.000276 $
(16.38%)
0.000237 $ |
|
Tierion
TNT/ETH |
22.660K $ |
L:
0.03041 $
H: 0.032928 $ |
0.032221 $
(4.16%)
0.030935 $ |
|
Horizen
ZEN/USD |
20.627K $ |
L:
10.37 $
H: 12.33 $ |
11.47 $
(7.97%)
10.63 $ |
Yuan Chain Coin
YCC/BTC |
19.596K $ |
L:
0.008101 $
H: 0.008852 $ |
0.008651 $
(4%)
0.008318 $ |
Hive Project
HVN/BTC |
18.956K $ |
L:
0.006848 $
H: 0.007647 $ |
0.007279 $
(1.7%)
0.007158 $ |
LIFE
LIFE/BTC |
18.879K $ |
L:
0.00007626 $
H: 0.00008759 $ |
0.0000812 $
(-3.95%)
0.00008454 $ |
|
Lisk
LSK/USD |
18.874K $ |
L:
2.02 $
H: 2.09 $ |
2.06 $
(0.75%)
2.04 $ |
|
Komodo
KMD/ETH |
18.608K $ |
L:
1.43 $
H: 1.57 $ |
1.54 $
(3.23%)
1.49 $ |
|
Verge
XVG/ETH |
18.239K $ |
L:
0.008805 $
H: 0.009427 $ |
0.009272 $
(2.71%)
0.009027 $ |
|
Ripple
XRP/DAI |
17.615K $ |
L:
0.421016 $
H: 0.437213 $ |
0.434336 $
(1.29%)
0.428813 $ |
Populous
PPT/BTC |
17.332K $ |
L:
0.852197 $
H: 1.03 $ |
0.975194 $
(2.2%)
0.954212 $ |
|
Hive Project
HVN/ETH |
16.989K $ |
L:
0.0067 $
H: 0.007755 $ |
0.00699 $
(-2.08%)
0.007138 $ |
|
Noah Coin
NOAH/USD |
16.660K $ |
L:
0.00056 $
H: 0.000671 $ |
0.000582 $
(2.48%)
0.000568 $ |
|
NANO
NANO/USD |
16.441K $ |
L:
1.51 $
H: 1.63 $ |
1.58 $
(4.44%)
1.52 $ |
Decentraland
MANA/BTC |
15.400K $ |
L:
0.054783 $
H: 0.05971 $ |
0.05934 $
(6.38%)
0.055779 $ |
BlockMason Credit Protocol
BCPT/BTC |
15.142K $ |
L:
0.058581 $
H: 0.066988 $ |
0.060501 $
(-8.68%)
0.066253 $ |
|
Bitcoin
BTC/GUSD |
15.017K $ |
L:
9,003.95 $
H: 9,099.40 $ |
9,068.43 $
(0.91%)
8,986.59 $ |
Blackmoon
BMC/BTC |
14.866K $ |
L:
0.218814 $
H: 0.264842 $ |
0.237406 $
(-1.04%)
0.239904 $ |
Neurotoken
NTK/ETH |
14.393K $ |
L:
0.031095 $
H: 0.032948 $ |
0.032009 $
(0.39%)
0.031884 $ |
Marginless
MRS/USD |
14.271K $ |
L:
0.00055 $
H: 0.000586 $ |
0.000572 $
(-0.57%)
0.000575 $ |
Substratum
SUB/BTC |
13.966K $ |
L:
0.020571 $
H: 0.023308 $ |
0.021856 $
(-2.18%)
0.022342 $ |
|
Metaverse ETP
ETP/USD |
13.928K $ |
L:
1.89 $
H: 2.05 $ |
2.00 $
(4.83%)
1.91 $ |
|
Bytom
BTM/USD |
13.862K $ |
L:
0.162023 $
H: 0.176865 $ |
0.169592 $
(1.32%)
0.167385 $ |
|
Blackmoon
BMC/ETH |
13.849K $ |
L:
0.210227 $
H: 0.269606 $ |
0.226592 $
(-6.42%)
0.242136 $ |
|
Neblio
NEBL/ETH |
13.603K $ |
L:
1.16 $
H: 1.27 $ |
1.21 $
(0.44%)
1.21 $ |
|
Ardor
ARDR/USD |
13.259K $ |
L:
0.099921 $
H: 0.143491 $ |
0.124132 $
(14.27%)
0.108626 $ |
|
Horizen
ZEN/ETH |
13.104K $ |
L:
10.07 $
H: 11.65 $ |
11.30 $
(7.66%)
10.50 $ |
|
NANO
NANO/ETH |
11.875K $ |
L:
1.45 $
H: 1.63 $ |
1.62 $
(6.81%)
1.51 $ |
CRYPTO20
C20/ETH |
11.842K $ |
L:
0.767846 $
H: 0.834801 $ |
0.803637 $
(0.26%)
0.801527 $ |
EthLend
LEND/BTC |
11.356K $ |
L:
0.009679 $
H: 0.013628 $ |
0.009938 $
(-5.61%)
0.010529 $ |
|
Golem
GNT/ETH |
11.175K $ |
L:
0.092446 $
H: 0.100261 $ |
0.096196 $
(2.46%)
0.09389 $ |
Peercoin
PPC/BTC |
10.781K $ |
L:
0.397364 $
H: 0.420515 $ |
0.409684 $
(0.26%)
0.408623 $ |
|
Zcoin
XZC/USD |
10.736K $ |
L:
11.99 $
H: 14.25 $ |
13.14 $
(6.63%)
12.33 $ |
SPINDLE
SPD/BTC |
10.531K $ |
L:
0.001031 $
H: 0.00115 $ |
0.001105 $
(4.06%)
0.001062 $ |
Everex
EVX/BTC |
10.479K $ |
L:
0.797413 $
H: 0.907191 $ |
0.865594 $
(0.99%)
0.857107 $ |
|
Metaverse ETP
ETP/ETH |
10.193K $ |
L:
1.84 $
H: 2.17 $ |
1.99 $
(4.74%)
1.90 $ |
PowerLedger
POWR/BTC |
9.786K $ |
L:
0.116192 $
H: 0.133148 $ |
0.120747 $
(2.04%)
0.118337 $ |
Electroneum
ETN/BTC |
9.307K $ |
L:
0.005373 $
H: 0.006009 $ |
0.005817 $
(4.47%)
0.005568 $ |
SunContract
SNC/ETH |
9.257K $ |
L:
0.037915 $
H: 0.039945 $ |
0.039567 $
(2.27%)
0.038689 $ |
Bitcoin Interest
BCI/BTC |
9.115K $ |
L:
0.079338 $
H: 0.098062 $ |
0.083391 $
(-13.21%)
0.096086 $ |
Revain
R/BTC |
9.109K $ |
L:
0.108315 $
H: 0.114174 $ |
0.110651 $
(0.48%)
0.110119 $ |
Blox
CDT/BTC |
8.988K $ |
L:
0.012223 $
H: 0.013956 $ |
0.013793 $
(9.68%)
0.012575 $ |
DigixDAO
DGB/BTC |
8.981K $ |
L:
27.79 $
H: 35.92 $ |
30.33 $
(7.2%)
28.29 $ |
|
Presearch
PRE/ETH |
8.792K $ |
L:
0.035608 $
H: 0.040301 $ |
0.037086 $
(1.59%)
0.036507 $ |
|
EnjinCoin
ENJ/ETH |
8.530K $ |
L:
0.134309 $
H: 0.144098 $ |
0.14014 $
(0.88%)
0.138916 $ |
ProCurrency
PROC/BTC |
8.462K $ |
L:
0.000943 $
H: 0.001196 $ |
0.000983 $
(-6.86%)
0.001056 $ |
|
Blox
CDT/ETH |
7.851K $ |
L:
0.012328 $
H: 0.014059 $ |
0.013708 $
(8.72%)
0.012608 $ |
|
Kin
KIN/ETH |
7.831K $ |
L:
0.00002061 $
H: 0.00002592 $ |
0.00002337 $
(5.42%)
0.00002217 $ |
|
Golem
GNT/USD |
7.563K $ |
L:
0.09236 $
H: 0.097817 $ |
0.096255 $
(2.03%)
0.094339 $ |
SwissBorg
CHSB/BTC |
7.322K $ |
L:
0.008367 $
H: 0.008931 $ |
0.008634 $
(1%)
0.008548 $ |
|
Tron
TRX/ETH |
7.166K $ |
L:
0.03222 $
H: 0.034073 $ |
0.033316 $
(1.23%)
0.03291 $ |
Spectiv
SIG/BTC |
6.960K $ |
L:
0.00094 $
H: 0.001418 $ |
0.001133 $
(-18.81%)
0.001395 $ |
FunFair
FUN/BTC |
6.796K $ |
L:
0.005724 $
H: 0.006904 $ |
0.006146 $
(2.67%)
0.005986 $ |
|
Everex
EVX/ETH |
6.775K $ |
L:
0.823723 $
H: 0.919563 $ |
0.891588 $
(4.38%)
0.854136 $ |
MARK.SPACE
MRK/ETH |
6.604K $ |
L:
0.003993 $
H: 0.004318 $ |
0.00412 $
(-7.96%)
0.004476 $ |
|
MARK.SPACE
MRK/BTC |
6.559K $ |
L:
0.00376 $
H: 0.004455 $ |
0.004115 $
(-2.27%)
0.004211 $ |
|
Everex
EVX/USD |
6.466K $ |
L:
0.795902 $
H: 0.898976 $ |
0.892124 $
(1.36%)
0.880193 $ |
|
BitTorrent
BTT/USD |
6.253K $ |
L:
0.001314 $
H: 0.00138 $ |
0.001361 $
(2.67%)
0.001326 $ |
HTMLCOIN
HTML/BTC |
6.123K $ |
L:
0.00005362 $
H: 0.00009155 $ |
0.00007763 $
(37.38%)
0.00005651 $ |
MESSE TOKEN
MESSE/ETH |
6.092K $ |
L:
0.014527 $
H: 0.016663 $ |
0.016257 $
(0.98%)
0.016098 $ |
TenX
PAY/BTC |
5.869K $ |
L:
0.23516 $
H: 0.252024 $ |
0.240232 $
(-1.29%)
0.243372 $ |
|
Binance Coin
BNB/ETH |
5.851K $ |
L:
34.12 $
H: 35.85 $ |
35.25 $
(2.96%)
34.23 $ |
|
Verasity
VRA/ETH |
5.784K $ |
L:
0.001196 $
H: 0.00135 $ |
0.001326 $
(8.28%)
0.001224 $ |
|
SmartCash
SMART/ETH |
5.770K $ |
L:
0.00994 $
H: 0.011024 $ |
0.010473 $
(2.47%)
0.01022 $ |
|
MESSE TOKEN
MESSE/BTC |
5.658K $ |
L:
0.014578 $
H: 0.016753 $ |
0.016307 $
(0.8%)
0.016177 $ |
PumaPay
PMA/BTC |
5.624K $ |
L:
0.00049 $
H: 0.000546 $ |
0.00054 $
(1.6%)
0.000532 $ |
|
Blackmoon
BMC/USD |
5.494K $ |
L:
0.22357 $
H: 0.264345 $ |
0.236932 $
(-5.23%)
0.25 $ |
U Network
UUU/BTC |
5.428K $ |
L:
0.001718 $
H: 0.002576 $ |
0.002332 $
(20.56%)
0.001934 $ |
|
SPINDLE
SPD/ETH |
5.284K $ |
L:
0.001027 $
H: 0.001142 $ |
0.001124 $
(6.01%)
0.00106 $ |
Cryptaur
CPT/BTC |
4.858K $ |
L:
0.000514 $
H: 0.000586 $ |
0.000525 $
(-5.38%)
0.000555 $ |
|
MESSE TOKEN
MESSE/USD |
4.847K $ |
L:
0.01486 $
H: 0.016368 $ |
0.016258 $
(2.14%)
0.015916 $ |
|
Noah Coin
NOAH/ETH |
4.834K $ |
L:
0.000548 $
H: 0.000675 $ |
0.000585 $
(2.95%)
0.000568 $ |
Dentacoin
DCN/BTC |
4.791K $ |
L:
0.00004162 $
H: 0.00004702 $ |
0.00004526 $
(6.05%)
0.00004268 $ |
DubaiCoin
DBIX/BTC |
4.647K $ |
L:
0.219405 $
H: 0.263259 $ |
0.244164 $
(-0.67%)
0.245811 $ |
|
Tether
USDT/GUSD |
4.504K $ |
L:
0.99 $
H: 0.994455 $ |
0.99 $
(-0.99%)
0.9999 $ |
|
Decentraland
MANA/USD |
4.478K $ |
L:
0.056291 $
H: 0.05944 $ |
0.05944 $
(5.34%)
0.056429 $ |
Mithril
MITH/BTC |
4.412K $ |
L:
0.05328 $
H: 0.058697 $ |
0.054457 $
(-4.6%)
0.05708 $ |
|
Marginless
MRS/BTC |
4.291K $ |
L:
0.000531 $
H: 0.000642 $ |
0.000569 $
(-2.08%)
0.000581 $ |
Sentinel
SENT/BTC |
4.212K $ |
L:
0.001031 $
H: 0.001242 $ |
0.001141 $
(4.51%)
0.001092 $ |
Telcoin
TEL/BTC |
4.186K $ |
L:
0.000544 $
H: 0.000605 $ |
0.000593 $
(1.96%)
0.000582 $ |
Aeon
AEON/BTC |
4.168K $ |
L:
0.626615 $
H: 0.740724 $ |
0.659911 $
(-2.03%)
0.673554 $ |
|
Marginless
MRS/ETH |
4.108K $ |
L:
0.000537 $
H: 0.000604 $ |
0.00057 $
(-1.35%)
0.000578 $ |
Banca
BANCA/BTC |
4.052K $ |
L:
0.00007483 $
H: 0.00008373 $ |
0.00008303 $
(2.75%)
0.00008081 $ |
|
SwissBorg
CHSB/ETH |
4.007K $ |
L:
0.008313 $
H: 0.009287 $ |
0.008778 $
(1.11%)
0.008681 $ |
PolySwarm
NCT/BTC |
3.980K $ |
L:
0.001939 $
H: 0.002057 $ |
0.001995 $
(0.12%)
0.001993 $ |
|
Ethereum
ETH/USD |
3.669K $ |
L:
261.64 $
H: 268.08 $ |
267.76 $
(0.95%)
265.25 $ |
Edgeless
EDG/BTC |
3.616K $ |
L:
0.072473 $
H: 0.085971 $ |
0.074036 $
(-12.48%)
0.084591 $ |
|
FunFair
FUN/USD |
3.565K $ |
L:
0.005842 $
H: 0.00673 $ |
0.006184 $
(3.17%)
0.005994 $ |
|
PumaPay
PMA/ETH |
3.525K $ |
L:
0.000489 $
H: 0.000547 $ |
0.000541 $
(2.89%)
0.000526 $ |
|
CRYPTO20
C20/BTC |
3.520K $ |
L:
0.789536 $
H: 0.836936 $ |
0.806565 $
(0.14%)
0.805424 $ |
Pluton
PLU/ETH |
3.454K $ |
L:
0.990853 $
H: 1.11 $ |
1.05 $
(2.02%)
1.03 $ |
|
Pluton
PLU/BTC |
3.391K $ |
L:
1.00 $
H: 1.10 $ |
1.07 $
(2.99%)
1.04 $ |
Bankera
BNK/ETH |
3.391K $ |
L:
0.002403 $
H: 0.002572 $ |
0.002515 $
(-4.38%)
0.00263 $ |
Bitcore
BTX/BTC |
3.337K $ |
L:
0.761051 $
H: 0.852018 $ |
0.777467 $
(-1.24%)
0.787213 $ |
TokenDesk
TDS/USD |
3.158K $ |
L:
0.003944 $
H: 0.00417 $ |
0.00406 $
(0.5%)
0.004039 $ |
|
InsurePal
IPL/ETH |
3.124K $ |
L:
0.005106 $
H: 0.006196 $ |
0.005711 $
(-5.54%)
0.006045 $ |
Ignis
IGNIS/ETH |
3.043K $ |
L:
0.068608 $
H: 0.089471 $ |
0.080204 $
(34.29%)
0.059725 $ |
|
TokenDesk
TDS/BTC |
3.042K $ |
L:
0.00392 $
H: 0.004674 $ |
0.004026 $
(-0.76%)
0.004057 $ |
Aragon
ANT/BTC |
2.964K $ |
L:
0.593315 $
H: 0.661323 $ |
0.632998 $
(-4.09%)
0.659985 $ |
|
TokenDesk
TDS/ETH |
2.945K $ |
L:
0.003907 $
H: 0.004327 $ |
0.004105 $
(1.35%)
0.00405 $ |
Morpheus Labs
MITX/BTC |
2.923K $ |
L:
0.016503 $
H: 0.018311 $ |
0.016859 $
(-9.1%)
0.018547 $ |
|
PumaPay
PMA/USD |
2.884K $ |
L:
0.000501 $
H: 0.000541 $ |
0.000536 $
(1.48%)
0.000528 $ |
|
Bankera
BNK/BTC |
2.869K $ |
L:
0.002435 $
H: 0.002642 $ |
0.002516 $
(-1.29%)
0.002548 $ |
|
Bytecoin
BCN/USD |
2.863K $ |
L:
0.000962 $
H: 0.001066 $ |
0.000972 $
(-4.81%)
0.001021 $ |
|
Ripple
XRP/EOS |
2.706K $ |
L:
0.418076 $
H: 0.447884 $ |
0.43282 $
(1.89%)
0.424781 $ |
|
Nimiq
NIM/ETH |
2.689K $ |
L:
0.001414 $
H: 0.001553 $ |
0.001482 $
(0.8%)
0.00147 $ |
|
HTMLCOIN
HTML/ETH |
2.654K $ |
L:
0.00005745 $
H: 0.00008366 $ |
0.00008154 $
(41.41%)
0.00005766 $ |
|
IOStoken
IOST/USD |
2.623K $ |
L:
0.011696 $
H: 0.012389 $ |
0.011963 $
(-0.7%)
0.012047 $ |
|
Dentacoin
DCN/USD |
2.413K $ |
L:
0.00004247 $
H: 0.00004507 $ |
0.00004507 $
(5.31%)
0.0000428 $ |
Litecoin Cash
LCC/BTC |
2.375K $ |
L:
0.0095 $
H: 0.013802 $ |
0.010706 $
(6.95%)
0.01001 $ |
Zap
ZAP/BTC |
2.322K $ |
L:
0.009174 $
H: 0.01187 $ |
0.010661 $
(11.95%)
0.009523 $ |
Maecenas
ART/BTC |
2.311K $ |
L:
0.076365 $
H: 0.093857 $ |
0.085137 $
(9.38%)
0.077839 $ |
Fetch
FET/BTC |
2.290K $ |
L:
0.198485 $
H: 0.21991 $ |
0.208463 $
(0.87%)
0.206659 $ |
|
Bytecoin
BCN/ETH |
2.250K $ |
L:
0.000947 $
H: 0.001066 $ |
0.000996 $
(-4.21%)
0.00104 $ |
The Abyss
ABYSS/BTC |
2.238K $ |
L:
0.030439 $
H: 0.038094 $ |
0.031939 $
(-10.7%)
0.035765 $ |
|
EnjinCoin
ENJ/USD |
2.128K $ |
L:
0.139217 $
H: 0.142969 $ |
0.141506 $
(0.56%)
0.140719 $ |
|
Maker
MKR/ETH |
2.075K $ |
L:
682.00 $
H: 720.81 $ |
705.98 $
(-1.09%)
713.77 $ |
Bitcoin Diamond
BCD/BTC |
2.057K $ |
L:
1.17 $
H: 1.31 $ |
1.22 $
(-4.34%)
1.27 $ |
|
Banca
BANCA/USD |
2.053K $ |
L:
0.00007614 $
H: 0.00008434 $ |
0.00007875 $
(-1.85%)
0.00008024 $ |
GoByte
GBX/BTC |
2.031K $ |
L:
0.073412 $
H: 0.092927 $ |
0.080739 $
(-7.25%)
0.087048 $ |
Crypto.com
MCO/BTC |
1.993K $ |
L:
6.08 $
H: 6.43 $ |
6.26 $
(1.46%)
6.17 $ |
Usechain Token
USE/ETH |
1.968K $ |
L:
0.001923 $
H: 0.002218 $ |
0.002197 $
(13.42%)
0.001937 $ |
Bread
BRD/BTC |
1.958K $ |
L:
0.410791 $
H: 0.422264 $ |
0.419652 $
(0.24%)
0.418634 $ |
|
Sentinel
SENT/USD |
1.932K $ |
L:
0.00105 $
H: 0.001157 $ |
0.001076 $
(0%)
0.001076 $ |
Faceter
FACE/BTC |
1.788K $ |
L:
0.001171 $
H: 0.001379 $ |
0.00128 $
(0.51%)
0.001274 $ |
Xaurum
XAUR/BTC |
1.768K $ |
L:
0.029003 $
H: 0.031442 $ |
0.031083 $
(-2.39%)
0.031843 $ |
Dent
DENT/ETH |
1.738K $ |
L:
0.001713 $
H: 0.001916 $ |
0.001828 $
(1.09%)
0.001808 $ |
|
Banca
BANCA/ETH |
1.733K $ |
L:
0.00007412 $
H: 0.00008423 $ |
0.0000793 $
(-0%)
0.0000793 $ |
LATOKEN
LA/ETH |
1.691K $ |
L:
0.085804 $
H: 0.111199 $ |
0.106211 $
(-4.71%)
0.111467 $ |
|
PolySwarm
NCT/ETH |
1.675K $ |
L:
0.001937 $
H: 0.002061 $ |
0.001991 $
(-0.14%)
0.001994 $ |
|
Crypto.com Chain
CRO/USD |
1.649K $ |
L:
0.062568 $
H: 0.068791 $ |
0.065905 $
(2.15%)
0.064515 $ |
|
The Abyss
ABYSS/ETH |
1.647K $ |
L:
0.031382 $
H: 0.038562 $ |
0.032108 $
(-2.4%)
0.032899 $ |
|
Ethereum
ETH/USDC |
1.638K $ |
L:
264.46 $
H: 267.28 $ |
267.28 $
(0.69%)
265.45 $ |
Gnosis
GNO/BTC |
1.587K $ |
L:
21.44 $
H: 22.53 $ |
22.32 $
(-0.85%)
22.51 $ |
|
Faceter
FACE/ETH |
1.539K $ |
L:
0.001192 $
H: 0.00132 $ |
0.001264 $
(5.44%)
0.001198 $ |
Callisto Network
CLO/BTC |
1.467K $ |
L:
0.002685 $
H: 0.002944 $ |
0.002743 $
(-3.83%)
0.002853 $ |
|
Decentraland
MANA/ETH |
1.420K $ |
L:
0.054908 $
H: 0.05998 $ |
0.059172 $
(6.56%)
0.055527 $ |
Plus-Coin
NPLC/BTC |
1.342K $ |
L:
0.000492 $
H: 0.000608 $ |
0.000551 $
(-0.43%)
0.000553 $ |
Savedroid
SVD/BTC |
1.333K $ |
L:
0.000282 $
H: 0.000351 $ |
0.000316 $
(7.69%)
0.000293 $ |
|
WAX
WAX/USD |
1.291K $ |
L:
0.095498 $
H: 0.111645 $ |
0.103241 $
(9.58%)
0.094212 $ |
|
WAX
WAX/ETH |
1.275K $ |
L:
0.095751 $
H: 0.110243 $ |
0.103656 $
(11.5%)
0.092964 $ |
Aeron
ARN/BTC |
1.248K $ |
L:
0.448129 $
H: 0.479038 $ |
0.476075 $
(2.55%)
0.464246 $ |
|
Populous
PPT/ETH |
1.173K $ |
L:
0.876038 $
H: 1.01 $ |
0.979529 $
(6.33%)
0.921195 $ |
|
PowerLedger
POWR/ETH |
1.152K $ |
L:
0.117405 $
H: 0.128707 $ |
0.120121 $
(3.24%)
0.116351 $ |
|
Maker
MKR/USD |
1.122K $ |
L:
693.23 $
H: 729.56 $ |
706.46 $
(-2.22%)
722.53 $ |
|
Stratis
STRAT/ETH |
1.094K $ |
L:
0.938933 $
H: 0.981113 $ |
0.965574 $
(2.19%)
0.944882 $ |
Polybius
PLBT/BTC |
1.064K $ |
L:
1.18 $
H: 1.31 $ |
1.30 $
(5.9%)
1.23 $ |
StockChain
SCC/BTC |
1.049K $ |
L:
0.000556 $
H: 0.000642 $ |
0.000607 $
(1.18%)
0.0006 $ |
|
Bankera
BNK/USD |
961 $ |
L:
0.0025 $
H: 0.0027 $ |
0.002683 $
(0.64%)
0.002666 $ |
iXledger
IXT/BTC |
945 $ |
L:
0.010299 $
H: 0.012882 $ |
0.011251 $
(0.94%)
0.011146 $ |
CYCLEAN
CCL/ETH |
924 $ |
L:
0.000531 $
H: 0.00078 $ |
0.000617 $
(-24.69%)
0.000819 $ |
|
Electroneum
ETN/ETH |
909 $ |
L:
0.005414 $
H: 0.006045 $ |
0.005839 $
(5.01%)
0.005561 $ |
ATLANT
ATL/BTC |
885 $ |
L:
0.02194 $
H: 0.025938 $ |
0.023265 $
(2.26%)
0.022752 $ |
Linker Coin
LNC/BTC |
882 $ |
L:
0.011552 $
H: 0.012499 $ |
0.011801 $
(2.9%)
0.011469 $ |
|
Nexo
NEXO/ETH |
871 $ |
L:
0.095991 $
H: 0.103963 $ |
0.100816 $
(0.48%)
0.100338 $ |
Covesting
COV/BTC |
826 $ |
L:
0.125341 $
H: 0.159667 $ |
0.137189 $
(-16.24%)
0.163795 $ |
TokenCard
TKN/BTC |
808 $ |
L:
0.380418 $
H: 0.47809 $ |
0.434878 $
(13.51%)
0.383123 $ |
Storj
STORJ/ETH |
790 $ |
L:
0.27151 $
H: 0.292617 $ |
0.281839 $
(-1.16%)
0.285152 $ |
BlockMesh
BMH/BTC |
772 $ |
L:
0.001925 $
H: 0.002195 $ |
0.001966 $
(-1.79%)
0.002002 $ |
|
Electroneum
ETN/USD |
766 $ |
L:
0.005372 $
H: 0.005912 $ |
0.005766 $
(6.71%)
0.005403 $ |
|
EthLend
LEND/ETH |
741 $ |
L:
0.009771 $
H: 0.013586 $ |
0.009997 $
(-5.16%)
0.010541 $ |
|
Storj
STORJ/BTC |
725 $ |
L:
0.272873 $
H: 0.280871 $ |
0.278759 $
(0.46%)
0.277481 $ |
FirstBlood
1ST/BTC |
722 $ |
L:
0.061944 $
H: 0.08494 $ |
0.081297 $
(75.15%)
0.046415 $ |
|
VeChain
VET/USDT |
713 $ |
L:
0.007259 $
H: 0.007408 $ |
0.007356 $
(2.12%)
0.007203 $ |
Amoveo
VEO/BTC |
688 $ |
L:
89.65 $
H: 115.02 $ |
109.76 $
(-3.51%)
113.76 $ |
True Chain
TRUE/BTC |
683 $ |
L:
0.953592 $
H: 1.01 $ |
1.01 $
(-1.34%)
1.02 $ |
Storiqa
STQ/BTC |
671 $ |
L:
0.00012 $
H: 0.000137 $ |
0.000123 $
(-2.35%)
0.000126 $ |
DIMCOIN
DIM/USD |
657 $ |
L:
0.00052 $
H: 0.000545 $ |
0.00052 $
(-3.16%)
0.000537 $ |
|
Engagement Token
ENGT/BTC |
634 $ |
L:
0.000221 $
H: 0.000276 $ |
0.000274 $
(22.05%)
0.000225 $ |
Status
SNT/BTC |
624 $ |
L:
0.027367 $
H: 0.028523 $ |
0.028232 $
(1.56%)
0.027799 $ |
DADI
DADI/ETH |
622 $ |
L:
0.04611 $
H: 0.05245 $ |
0.047179 $
(3.91%)
0.045403 $ |
Lamden
TAU/BTC |
612 $ |
L:
0.019694 $
H: 0.021532 $ |
0.020118 $
(-10.3%)
0.02243 $ |
|
FunFair
FUN/ETH |
609 $ |
L:
0.005749 $
H: 0.006627 $ |
0.006197 $
(3.34%)
0.005997 $ |
|
Storiqa
STQ/ETH |
608 $ |
L:
0.000123 $
H: 0.000137 $ |
0.000128 $
(1.62%)
0.000126 $ |
|
Bitcoin Diamond
BCD/USD |
600 $ |
L:
1.21 $
H: 1.30 $ |
1.22 $
(0%)
1.22 $ |
Digital Insurance Token
DIT/BTC |
599 $ |
L:
0.003668 $
H: 0.004325 $ |
0.004115 $
(18.99%)
0.003458 $ |
|
Gnosis
GNO/ETH |
599 $ |
L:
21.55 $
H: 22.83 $ |
22.28 $
(0.27%)
22.22 $ |
AdEx
ADX/BTC |
588 $ |
L:
0.155947 $
H: 0.164884 $ |
0.162712 $
(3.41%)
0.157352 $ |
|
Monero
XMR/USD |
574 $ |
L:
95.94 $
H: 100.60 $ |
98.27 $
(2.25%)
96.11 $ |
Agrello
DLT/BTC |
563 $ |
L:
0.110472 $
H: 0.118315 $ |
0.117583 $
(1.57%)
0.11577 $ |
|
PlayChip
PLA/BTC |
548 $ |
L:
0.000935 $
H: 0.001827 $ |
0.001024 $
(-1.62%)
0.001041 $ |
Daneel
DAN/BTC |
535 $ |
L:
0.003582 $
H: 0.004591 $ |
0.004024 $
(-11.34%)
0.004539 $ |
|
Stratis
STRAT/USD |
514 $ |
L:
0.950896 $
H: 0.99834 $ |
0.966729 $
(1.04%)
0.95676 $ |
|
GoByte
GBX/ETH |
510 $ |
L:
0.076532 $
H: 0.089877 $ |
0.081035 $
(-4.37%)
0.084734 $ |
|
Telcoin
TEL/ETH |
505 $ |
L:
0.000549 $
H: 0.00059 $ |
0.000575 $
(1.14%)
0.000568 $ |
Friendz
FDZ/ETH |
495 $ |
L:
0.002848 $
H: 0.003905 $ |
0.003868 $
(30.95%)
0.002954 $ |
|
Pillar
PLR/ETH |
494 $ |
L:
0.028009 $
H: 0.030652 $ |
0.028657 $
(-3.07%)
0.029564 $ |
Enigma
ENG/ETH |
477 $ |
L:
0.565986 $
H: 0.641069 $ |
0.632968 $
(11.41%)
0.568156 $ |
DCORP Utility
DRPU/BTC |
471 $ |
L:
0.241739 $
H: 0.248491 $ |
0.246953 $
(-14.19%)
0.287783 $ |
Rentberry
BERRY/BTC |
449 $ |
L:
0.000689 $
H: 0.000974 $ |
0.000836 $
(6.79%)
0.000783 $ |
OriginTrail
TRAC/ETH |
443 $ |
L:
0.017287 $
H: 0.021592 $ |
0.017687 $
(-16%)
0.021056 $ |
United Traders Token
UTT/BTC |
426 $ |
L:
0.28707 $
H: 0.299146 $ |
0.294634 $
(-1.89%)
0.300315 $ |
FintruX Network
FTX/BTC |
425 $ |
L:
0.032865 $
H: 0.036807 $ |
0.036579 $
(25.17%)
0.029222 $ |
Matrix AI Network
MAN/BTC |
425 $ |
L:
0.085623 $
H: 0.100878 $ |
0.09463 $
(4.32%)
0.090707 $ |
|
Litecoin
LTC/USD |
421 $ |
L:
137.12 $
H: 138.86 $ |
138.80 $
(2.98%)
134.78 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
421 $ |
L:
0.058176 $
H: 0.067157 $ |
0.059522 $
(-7.26%)
0.064182 $ |
Swarm City
SWT/BTC |
412 $ |
L:
0.029854 $
H: 0.15652 $ |
0.10446 $
(-31.86%)
0.153302 $ |
Patron
PAT/BTC |
400 $ |
L:
0.001254 $
H: 0.001486 $ |
0.001477 $
(5.92%)
0.001395 $ |
|
Zcash
ZEC/EOS |
395 $ |
L:
106.23 $
H: 116.04 $ |
109.05 $
(-0.67%)
109.78 $ |
AdHive
ADH/BTC |
387 $ |
L:
0.001271 $
H: 0.001472 $ |
0.001318 $
(-6.7%)
0.001412 $ |
Eristica
ERT/BTC |
381 $ |
L:
0.006409 $
H: 0.008097 $ |
0.007052 $
(8.08%)
0.006525 $ |
openANX
OAX/BTC |
381 $ |
L:
0.218913 $
H: 0.235857 $ |
0.23309 $
(4.93%)
0.22214 $ |
|
Litecoin
LTC/EOS |
378 $ |
L:
130.85 $
H: 140.17 $ |
137.81 $
(2.93%)
133.88 $ |
|
United Traders Token
UTT/ETH |
375 $ |
L:
0.289812 $
H: 0.300903 $ |
0.296754 $
(-2.8%)
0.305294 $ |
Streamr DATAcoin
DATA/USD |
372 $ |
L:
0.024031 $
H: 0.024964 $ |
0.024964 $
(2.52%)
0.02435 $ |
|
U Network
UUU/ETH |
368 $ |
L:
0.0018 $
H: 0.00242 $ |
0.002188 $
(28.61%)
0.001701 $ |
Mysterium
MYST/ETH |
367 $ |
L:
0.05226 $
H: 0.054061 $ |
0.053504 $
(1.64%)
0.052641 $ |
Colu Local Network
CLN/BTC |
365 $ |
L:
0.00597 $
H: 0.006625 $ |
0.006401 $
(5.64%)
0.006059 $ |
CyberVein
CVT/BTC |
358 $ |
L:
0.008291 $
H: 0.009297 $ |
0.008645 $
(-1.12%)
0.008742 $ |
Wiki Token
WIKI/USD |
358 $ |
L:
1.01 $
H: 1.04 $ |
1.04 $
(1.87%)
1.02 $ |
|
Status
SNT/ETH |
355 $ |
L:
0.027195 $
H: 0.028465 $ |
0.028196 $
(3.34%)
0.027284 $ |
|
Crypto.com
MCO/USD |
352 $ |
L:
6.12 $
H: 6.34 $ |
6.27 $
(1.55%)
6.18 $ |
|
Streamr DATAcoin
DATA/BTC |
349 $ |
L:
0.02379 $
H: 0.02519 $ |
0.025035 $
(3.12%)
0.024277 $ |
|
Mysterium
MYST/BTC |
347 $ |
L:
0.05081 $
H: 0.05429 $ |
0.053277 $
(2.15%)
0.052156 $ |
|
DADI
DADI/BTC |
346 $ |
L:
0.045422 $
H: 0.052289 $ |
0.047252 $
(-3.72%)
0.049076 $ |
|
BitTorrent
BTT/ETH |
344 $ |
L:
0.001282 $
H: 0.001383 $ |
0.00137 $
(4.29%)
0.001314 $ |
Cindicator
CND/BTC |
343 $ |
L:
0.016958 $
H: 0.018569 $ |
0.018214 $
(-1.7%)
0.018529 $ |
|
Nexo
NEXO/USD |
342 $ |
L:
0.098194 $
H: 0.105894 $ |
0.0982 $
(-7.28%)
0.105905 $ |
|
Friendz
FDZ/BTC |
339 $ |
L:
0.002829 $
H: 0.003849 $ |
0.003825 $
(22.29%)
0.003128 $ |
|
Basic Attention Token
BAT/USD |
337 $ |
L:
0.340615 $
H: 0.349539 $ |
0.340615 $
(-0.25%)
0.341458 $ |
UTRUST
UTK/BTC |
337 $ |
L:
0.045584 $
H: 0.048294 $ |
0.047372 $
(-1.11%)
0.047904 $ |
|
Wiki Token
WIKI/BTC |
334 $ |
L:
0.991306 $
H: 1.04 $ |
1.02 $
(0.18%)
1.01 $ |
|
Dentacoin
DCN/ETH |
324 $ |
L:
0.0000418 $
H: 0.00004512 $ |
0.0000447 $
(5.52%)
0.00004236 $ |
SingularDTV
SNGLS/BTC |
318 $ |
L:
0.016113 $
H: 0.018677 $ |
0.018559 $
(7.08%)
0.017332 $ |
|
Pillar
PLR/BTC |
317 $ |
L:
0.027329 $
H: 0.030181 $ |
0.028285 $
(-3.66%)
0.029359 $ |
|
Eidoo
EDO/ETH |
313 $ |
L:
1.03 $
H: 1.15 $ |
1.05 $
(3.25%)
1.02 $ |
AppCoins
APPC/BTC |
308 $ |
L:
0.086043 $
H: 0.094519 $ |
0.093935 $
(0.5%)
0.093464 $ |
Dovu
DOV/BTC |
303 $ |
L:
0.001701 $
H: 0.00223 $ |
0.001828 $
(-8.78%)
0.002004 $ |
|
Rentberry
BERRY/ETH |
301 $ |
L:
0.000716 $
H: 0.000836 $ |
0.000828 $
(4.18%)
0.000795 $ |
Dragon Coins
DRG/ETH |
297 $ |
L:
0.041808 $
H: 0.045883 $ |
0.042946 $
(1.98%)
0.042113 $ |
Stox
STX/BTC |
294 $ |
L:
0.022379 $
H: 0.025746 $ |
0.023788 $
(4.56%)
0.022752 $ |
|
DIMCOIN
DIM/ETH |
290 $ |
L:
0.000507 $
H: 0.000677 $ |
0.000524 $
(2.26%)
0.000512 $ |
|
DIMCOIN
DIM/BTC |
289 $ |
L:
0.000509 $
H: 0.00057 $ |
0.000526 $
(-2.89%)
0.000541 $ |
BetterBetting
BETR/BTC |
284 $ |
L:
0.001243 $
H: 0.001385 $ |
0.001372 $
(7.4%)
0.001278 $ |
MyBit Token
MYB/ETH |
282 $ |
L:
0.001513 $
H: 0.002122 $ |
0.001548 $
(-23.42%)
0.002021 $ |
|
Digital Insurance Token
DIT/ETH |
281 $ |
L:
0.003598 $
H: 0.004234 $ |
0.004037 $
(17.99%)
0.003421 $ |
|
Usechain Token
USE/BTC |
279 $ |
L:
0.001846 $
H: 0.002189 $ |
0.001973 $
(0.32%)
0.001967 $ |
|
FintruX Network
FTX/ETH |
274 $ |
L:
0.026706 $
H: 0.031705 $ |
0.027324 $
(-11.89%)
0.031013 $ |
Jury.Online Token
JOT/BTC |
267 $ |
L:
0.016561 $
H: 0.018586 $ |
0.017466 $
(-5.07%)
0.018398 $ |
|
CYCLEAN
CCL/USD |
266 $ |
L:
0.00054 $
H: 0.000651 $ |
0.00064 $
(1.91%)
0.000628 $ |
Loopring
LRC/BTC |
263 $ |
L:
0.063691 $
H: 0.066381 $ |
0.065568 $
(-0.98%)
0.066217 $ |
TrueUSD
TUSD/USDC |
262 $ |
L:
0.996136 $
H: 0.996136 $ |
0.996136 $
(-0%)
0.996152 $ |
|
AdHive
ADH/ETH |
260 $ |
L:
0.001171 $
H: 0.001669 $ |
0.001321 $
(0.19%)
0.001319 $ |
EchoLink
EKO/BTC |
252 $ |
L:
0.003049 $
H: 0.003427 $ |
0.003256 $
(4.2%)
0.003124 $ |
ShowHand
HAND/USD |
247 $ |
L:
0.0000005 $
H: 0.00000056 $ |
0.00000053 $
(1.17%)
0.00000052 $ |
|
NEO
NEO/DAI |
245 $ |
L:
13.64 $
H: 13.64 $ |
13.64 $
(-4.93%)
14.34 $ |
|
GoByte
GBX/USD |
243 $ |
L:
0.07779 $
H: 0.0885 $ |
0.082448 $
(-3.08%)
0.08507 $ |
|
Mithril
MITH/USD |
238 $ |
L:
0.05442 $
H: 0.057764 $ |
0.054533 $
(-4.12%)
0.056877 $ |
SingularityNET
AGI/BTC |
237 $ |
L:
0.049144 $
H: 0.050885 $ |
0.05057 $
(1.22%)
0.049962 $ |
|
Basic Attention Token
BAT/ETH |
233 $ |
L:
0.332176 $
H: 0.35524 $ |
0.339861 $
(1.31%)
0.335461 $ |
BitDice
CSNO/BTC |
231 $ |
L:
0.032405 $
H: 0.033864 $ |
0.033199 $
(-1.41%)
0.033675 $ |
|
Matrix AI Network
MAN/ETH |
230 $ |
L:
0.086462 $
H: 0.104851 $ |
0.091809 $
(10.82%)
0.082845 $ |
|
Dovu
DOV/ETH |
219 $ |
L:
0.001638 $
H: 0.002274 $ |
0.001718 $
(-5.18%)
0.001812 $ |
Salt
SALT/ETH |
214 $ |
L:
0.093253 $
H: 0.103604 $ |
0.098346 $
(4.71%)
0.093925 $ |
DigitalNote
XDN/USD |
214 $ |
L:
0.001164 $
H: 0.00122 $ |
0.001166 $
(-10.25%)
0.001299 $ |
|
HTMLCOIN
HTML/USD |
213 $ |
L:
0.00005645 $
H: 0.000083 $ |
0.000078 $
(50%)
0.000052 $ |
WINGS
WINGS/BTC |
209 $ |
L:
0.038071 $
H: 0.040515 $ |
0.039386 $
(0.18%)
0.039315 $ |
|
DigitalNote
XDN/BTC |
207 $ |
L:
0.001129 $
H: 0.001314 $ |
0.001174 $
(-6.98%)
0.001263 $ |
Electrify.Asia
ELEC/BTC |
206 $ |
L:
0.002546 $
H: 0.002886 $ |
0.002727 $
(5.34%)
0.002589 $ |
|
Substratum
SUB/ETH |
196 $ |
L:
0.019598 $
H: 0.022798 $ |
0.021168 $
(-4.76%)
0.022226 $ |
|
NEO
NEO/EOS |
194 $ |
L:
13.36 $
H: 13.94 $ |
13.71 $
(3.6%)
13.24 $ |
Suretly
SUR/ETH |
192 $ |
L:
0.634439 $
H: 0.726028 $ |
0.718671 $
(6%)
0.678006 $ |
Paymon
PMNT/BTC |
190 $ |
L:
0.00009864 $
H: 0.000127 $ |
0.000127 $
(23.29%)
0.000103 $ |
Monero Classic
XMC/BTC |
189 $ |
L:
0.976804 $
H: 1.13 $ |
1.09 $
(19.52%)
0.910073 $ |
Freyrchain
FREC/ETH |
189 $ |
L:
0.00021 $
H: 0.000269 $ |
0.000236 $
(-10.15%)
0.000262 $ |
Rivetz
RVT/BTC |
189 $ |
L:
0.021403 $
H: 0.027715 $ |
0.026511 $
(-2.9%)
0.027302 $ |
|
Freyrchain
FREC/BTC |
188 $ |
L:
0.000215 $
H: 0.000285 $ |
0.000236 $
(-2.5%)
0.000242 $ |
|
ShowHand
HAND/ETH |
187 $ |
L:
0.00000047 $
H: 0.00000053 $ |
0.00000052 $
(1.58%)
0.00000051 $ |
|
Callisto Network
CLO/ETH |
185 $ |
L:
0.002639 $
H: 0.002928 $ |
0.002775 $
(-1.03%)
0.002804 $ |
|
Peercoin
PPC/USD |
182 $ |
L:
0.405858 $
H: 0.409625 $ |
0.407921 $
(-0.42%)
0.409625 $ |
Storm
STORM/BTC |
181 $ |
L:
0.003072 $
H: 0.003313 $ |
0.003139 $
(0.38%)
0.003127 $ |
CoinPoker
CHP/ETH |
181 $ |
L:
0.007891 $
H: 0.008502 $ |
0.008261 $
(-0.36%)
0.008291 $ |
Quanta Utility Token
QNTU/ETH |
178 $ |
L:
0.000212 $
H: 0.000327 $ |
0.000246 $
(-13.41%)
0.000284 $ |
|
DCORP Utility
DRPU/ETH |
177 $ |
L:
0.233469 $
H: 0.241152 $ |
0.23887 $
(-4.46%)
0.250031 $ |
FLIP
FLP/BTC |
175 $ |
L:
0.01298 $
H: 0.013802 $ |
0.013713 $
(0.46%)
0.013651 $ |
BOX Token
BOX/EOS |
167 $ |
L:
0.066095 $
H: 0.354078 $ |
0.095854 $
(12.33%)
0.08533 $ |
Matryx
MTX/BTC |
164 $ |
L:
0.044758 $
H: 0.053025 $ |
0.045724 $
(-12.66%)
0.052352 $ |
|
Neurotoken
NTK/BTC |
164 $ |
L:
0.030832 $
H: 0.0329 $ |
0.032397 $
(-1.43%)
0.032865 $ |
STASIS EURS
EURS/USD |
161 $ |
L:
1.12 $
H: 1.12 $ |
1.12 $
(0.2%)
1.12 $ |
SIRIN LABS Token
SRN/BTC |
160 $ |
L:
0.026025 $
H: 0.027148 $ |
0.026965 $
(0.76%)
0.026762 $ |
ChatCoin
CHAT/BTC |
160 $ |
L:
0.005484 $
H: 0.006111 $ |
0.005602 $
(0.76%)
0.00556 $ |
BitDegree
BDG/ETH |
157 $ |
L:
0.0025 $
H: 0.002899 $ |
0.002871 $
(14.24%)
0.002513 $ |
|
Savedroid
SVD/ETH |
156 $ |
L:
0.000271 $
H: 0.000345 $ |
0.000307 $
(10.2%)
0.000279 $ |
WeTrust
TRST/BTC |
155 $ |
L:
0.020589 $
H: 0.022192 $ |
0.021033 $
(-7.78%)
0.022807 $ |
Melon
MLN/BTC |
154 $ |
L:
4.11 $
H: 4.45 $ |
4.20 $
(-4.77%)
4.41 $ |
|
Monero
XMR/EOS |
153 $ |
L:
96.08 $
H: 102.72 $ |
99.89 $
(3.73%)
96.30 $ |
Waltonchain
WTC/BTC |
153 $ |
L:
1.77 $
H: 1.86 $ |
1.81 $
(-0.79%)
1.83 $ |
Open Trading Network
OTN/BTC |
153 $ |
L:
0.030633 $
H: 0.04587 $ |
0.040246 $
(30.22%)
0.030906 $ |
Achain
ACT/BTC |
146 $ |
L:
0.017724 $
H: 0.019386 $ |
0.018217 $
(-1.99%)
0.018586 $ |
DIPNET
DPN/BTC |
145 $ |
L:
0.001064 $
H: 0.001185 $ |
0.001119 $
(-4.55%)
0.001172 $ |
|
PolySwarm
NCT/USD |
142 $ |
L:
0.001969 $
H: 0.00201 $ |
0.00198 $
(-0.89%)
0.001998 $ |
|
InsurePal
IPL/USD |
142 $ |
L:
0.005369 $
H: 0.005828 $ |
0.005828 $
(6.59%)
0.005468 $ |
FuzeX
FXT/BTC |
141 $ |
L:
0.001671 $
H: 0.001953 $ |
0.0018 $
(11.82%)
0.00161 $ |
|
UTRUST
UTK/USD |
139 $ |
L:
0.046273 $
H: 0.046273 $ |
0.046273 $
(-13.46%)
0.053471 $ |
|
FirstBlood
1ST/ETH |
134 $ |
L:
0.060623 $
H: 0.085085 $ |
0.06577 $
(-6.68%)
0.07048 $ |
Ethos
BQX/BTC |
133 $ |
L:
0.111985 $
H: 0.122474 $ |
0.121076 $
(1.87%)
0.118856 $ |
YOYOW
YOYO/BTC |
130 $ |
L:
0.029323 $
H: 0.034207 $ |
0.033996 $
(9.78%)
0.030967 $ |
|
Quanta Utility Token
QNTU/BTC |
129 $ |
L:
0.000209 $
H: 0.000296 $ |
0.000245 $
(11.99%)
0.000219 $ |
Monetha
MTH/BTC |
128 $ |
L:
0.026865 $
H: 0.028169 $ |
0.027963 $
(2.04%)
0.027403 $ |
NAGA
NGC/BTC |
125 $ |
L:
0.042968 $
H: 0.057648 $ |
0.04854 $
(-7.56%)
0.052511 $ |
IHT Real Estate Protocol
IHT/BTC |
125 $ |
L:
0.015398 $
H: 0.017327 $ |
0.01573 $
(-3.83%)
0.016356 $ |
|
Sentinel
SENT/ETH |
124 $ |
L:
0.001058 $
H: 0.001166 $ |
0.001155 $
(8.24%)
0.001067 $ |
|
Huobi Token
HT/USD |
122 $ |
L:
3.45 $
H: 3.64 $ |
3.61 $
(6.14%)
3.40 $ |
|
Plus-Coin
NPLC/ETH |
121 $ |
L:
0.000533 $
H: 0.000626 $ |
0.000546 $
(-1.73%)
0.000555 $ |
|
Morpheus Labs
MITX/ETH |
117 $ |
L:
0.016365 $
H: 0.018355 $ |
0.016744 $
(-6.45%)
0.017899 $ |
Numeraire
NMR/BTC |
113 $ |
L:
7.85 $
H: 8.12 $ |
8.02 $
(-2.07%)
8.19 $ |
HelloGold
HGT/BTC |
112 $ |
L:
0.00053 $
H: 0.000781 $ |
0.000628 $
(0.66%)
0.000624 $ |
Exchange Union
XUC/BTC |
111 $ |
L:
2.18 $
H: 2.51 $ |
2.34 $
(1.45%)
2.31 $ |
Genaro Network
GNX/BTC |
110 $ |
L:
0.02238 $
H: 0.025423 $ |
0.025266 $
(5.05%)
0.024051 $ |
DECENT
DCT/BTC |
108 $ |
L:
0.068874 $
H: 0.074938 $ |
0.07036 $
(-0.4%)
0.07064 $ |
Etheroll
DICE/ETH |
108 $ |
L:
0.6543 $
H: 0.683403 $ |
0.672028 $
(-4.47%)
0.703475 $ |
indaHash
IDH/BTC |
107 $ |
L:
0.005104 $
H: 0.005737 $ |
0.005691 $
(0.46%)
0.005665 $ |
Happycoin
HPC/BTC |
105 $ |
L:
0.082633 $
H: 0.086293 $ |
0.085759 $
(0.58%)
0.085265 $ |
|
Patron
PAT/USD |
102 $ |
L:
0.001125 $
H: 0.001562 $ |
0.00133 $
(-2.16%)
0.001359 $ |
|
Quanta Utility Token
QNTU/USD |
102 $ |
L:
0.000212 $
H: 0.000337 $ |
0.000227 $
(-14.26%)
0.000264 $ |
Ambrosus
AMB/BTC |
101 $ |
L:
0.038143 $
H: 0.045603 $ |
0.044288 $
(0.24%)
0.044184 $ |
|
Zap
ZAP/USD |
99 $ |
L:
0.010372 $
H: 0.0105 $ |
0.0105 $
(9.7%)
0.009572 $ |
|
SIRIN LABS Token
SRN/ETH |
98 $ |
L:
0.025866 $
H: 0.027904 $ |
0.027317 $
(2.16%)
0.026739 $ |
|
Patron
PAT/ETH |
96 $ |
L:
0.0013 $
H: 0.001452 $ |
0.00133 $
(-5.84%)
0.001412 $ |
|
FLIP
FLP/ETH |
94 $ |
L:
0.012905 $
H: 0.014152 $ |
0.014019 $
(2.53%)
0.013672 $ |
|
Xaurum
XAUR/ETH |
92 $ |
L:
0.027656 $
H: 0.030372 $ |
0.030084 $
(-0.32%)
0.030179 $ |
|
Exchange Union
XUC/USD |
91 $ |
L:
2.28 $
H: 2.48 $ |
2.40 $
(5.26%)
2.28 $ |
|
Loopring
LRC/ETH |
91 $ |
L:
0.063734 $
H: 0.065968 $ |
0.065208 $
(-0.5%)
0.065538 $ |
Jibrel Network
JNT/ETH |
84 $ |
L:
0.031591 $
H: 0.036126 $ |
0.032322 $
(-18.41%)
0.039615 $ |
|
iXledger
IXT/ETH |
84 $ |
L:
0.009596 $
H: 0.012334 $ |
0.012218 $
(11.22%)
0.010986 $ |
Civic
CVC/USD |
83 $ |
L:
0.079 $
H: 0.081374 $ |
0.079013 $
(-1.13%)
0.079914 $ |
DATx
DATX/BTC |
83 $ |
L:
0.000725 $
H: 0.000793 $ |
0.000741 $
(-4.33%)
0.000775 $ |
|
Exchange Union
XUC/ETH |
82 $ |
L:
2.25 $
H: 2.49 $ |
2.36 $
(0.93%)
2.34 $ |
|
AdEx
ADX/ETH |
82 $ |
L:
0.160185 $
H: 0.165457 $ |
0.163891 $
(5.23%)
0.155751 $ |
POA Network
POA/BTC |
80 $ |
L:
0.034673 $
H: 0.046132 $ |
0.037423 $
(-9.36%)
0.041286 $ |
Decred
DCR/BTC |
79 $ |
L:
26.90 $
H: 28.16 $ |
27.48 $
(-3.6%)
28.50 $ |
|
Litecoin
LTC/EURS |
79 $ |
L:
134.57 $
H: 136.26 $ |
135.97 $
(3%)
132.01 $ |
|
Freyrchain
FREC/USDT |
78 $ |
L:
0.000201 $
H: 0.0003 $ |
0.000241 $
(-19.7%)
0.0003 $ |
|
Bancor
BNT/ETH |
75 $ |
L:
0.717148 $
H: 0.750465 $ |
0.734397 $
(-0.35%)
0.736993 $ |
All Sports
SOC/BTC |
75 $ |
L:
0.006162 $
H: 0.006343 $ |
0.006298 $
(3.41%)
0.00609 $ |
|
Wiki Token
WIKI/ETH |
75 $ |
L:
0.998201 $
H: 1.05 $ |
1.02 $
(-0.53%)
1.03 $ |
|
TrueUSD
TUSD/DAI |
73 $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Status
SNT/USD |
72 $ |
L:
0.027841 $
H: 0.028224 $ |
0.027997 $
(0.47%)
0.027865 $ |
Loom Network
LOOM/BTC |
72 $ |
L:
0.076352 $
H: 0.082318 $ |
0.081454 $
(4.08%)
0.078258 $ |
Po.et
POE/BTC |
70 $ |
L:
0.005294 $
H: 0.006072 $ |
0.005961 $
(7.49%)
0.005546 $ |
Fortuna
FOTA/BTC |
70 $ |
L:
0.008155 $
H: 0.009191 $ |
0.008871 $
(2.61%)
0.008646 $ |
Matchpool
GUP/BTC |
69 $ |
L:
0.018802 $
H: 0.021558 $ |
0.019549 $
(-6.21%)
0.020843 $ |
|
Fortuna
FOTA/ETH |
68 $ |
L:
0.008253 $
H: 0.008957 $ |
0.008873 $
(14.43%)
0.007754 $ |
|
Achain
ACT/ETH |
68 $ |
L:
0.016067 $
H: 0.019407 $ |
0.017722 $
(-6.14%)
0.01888 $ |
|
FuzeX
FXT/ETH |
68 $ |
L:
0.001604 $
H: 0.002008 $ |
0.001897 $
(10.54%)
0.001716 $ |
|
Edgeless
EDG/USD |
66 $ |
L:
0.076007 $
H: 0.077001 $ |
0.076007 $
(-7.01%)
0.081737 $ |
Naviaddress
NAVI/BTC |
66 $ |
L:
0.000703 $
H: 0.000816 $ |
0.000807 $
(0.09%)
0.000806 $ |
QuarkChain
QKC/BTC |
65 $ |
L:
0.018808 $
H: 0.021807 $ |
0.021672 $
(-15.65%)
0.025694 $ |
|
Edgeless
EDG/ETH |
65 $ |
L:
0.072592 $
H: 0.082916 $ |
0.074271 $
(-11.63%)
0.084045 $ |
|
Friendz
FDZ/USD |
64 $ |
L:
0.0028 $
H: 0.003796 $ |
0.00365 $
(21.67%)
0.003 $ |
BOScoin
BOS/BTC |
63 $ |
L:
0.034482 $
H: 0.039033 $ |
0.035253 $
(-8.45%)
0.038505 $ |
Ripio Credit Network
RCN/BTC |
62 $ |
L:
0.030767 $
H: 0.032728 $ |
0.032526 $
(3.62%)
0.031388 $ |
|
Colu Local Network
CLN/ETH |
60 $ |
L:
0.005155 $
H: 0.00754 $ |
0.005399 $
(-8.86%)
0.005924 $ |
Propy
PRO/ETH |
60 $ |
L:
0.200214 $
H: 0.239984 $ |
0.210971 $
(-3.64%)
0.218941 $ |
Sociall
SCL/BTC |
57 $ |
L:
0.017873 $
H: 0.023955 $ |
0.020654 $
(32.95%)
0.015535 $ |
|
openANX
OAX/USD |
55 $ |
L:
0.224074 $
H: 0.231657 $ |
0.231657 $
(4.84%)
0.220953 $ |
Constellation
DAG/BTC |
54 $ |
L:
0.004479 $
H: 0.005402 $ |
0.004664 $
(0.39%)
0.004646 $ |
MicroMoney
AMM/BTC |
52 $ |
L:
0.005372 $
H: 0.006348 $ |
0.005488 $
(-7.69%)
0.005945 $ |
|
Callisto Network
CLO/USD |
52 $ |
L:
0.002735 $
H: 0.002904 $ |
0.00285 $
(3.64%)
0.00275 $ |
|
Electrify.Asia
ELEC/ETH |
51 $ |
L:
0.002528 $
H: 0.002834 $ |
0.002642 $
(-3.56%)
0.002739 $ |
|
Melon
MLN/ETH |
50 $ |
L:
5.45 $
H: 5.94 $ |
5.88 $
(24.6%)
4.72 $ |
Hero
HERO/ETH |
49 $ |
L:
0.05226 $
H: 0.05398 $ |
0.053469 $
(1.58%)
0.052638 $ |
district0x
DNT/BTC |
48 $ |
L:
0.016969 $
H: 0.019798 $ |
0.018534 $
(5.79%)
0.017519 $ |
Synereo
AMP/BTC |
47 $ |
L:
0.016973 $
H: 0.019038 $ |
0.01892 $
(9.83%)
0.017228 $ |
|
CyberVein
CVT/ETH |
46 $ |
L:
0.008265 $
H: 0.009945 $ |
0.008457 $
(-7.27%)
0.009119 $ |
|
Monetha
MTH/ETH |
46 $ |
L:
0.02676 $
H: 0.028439 $ |
0.02738 $
(-0.64%)
0.027555 $ |
|
POA Network
POA/ETH |
45 $ |
L:
0.032635 $
H: 0.047129 $ |
0.033918 $
(-11.83%)
0.038467 $ |
MinexCoin
MNX/USD |
45 $ |
L:
0.286893 $
H: 0.51492 $ |
0.47 $
(-16.41%)
0.56226 $ |
Chronobank
TIME/BTC |
44 $ |
L:
3.21 $
H: 3.45 $ |
3.29 $
(0.88%)
3.26 $ |
|
Bread
BRD/ETH |
44 $ |
L:
0.409135 $
H: 0.44066 $ |
0.43649 $
(4.9%)
0.41611 $ |
Super Bitcoin
SBTC/BTC |
43 $ |
L:
2.08 $
H: 2.71 $ |
2.21 $
(-4.3%)
2.31 $ |
|
Stox
STX/ETH |
41 $ |
L:
0.022921 $
H: 0.024967 $ |
0.024731 $
(8.34%)
0.022827 $ |
|
HelloGold
HGT/ETH |
41 $ |
L:
0.000524 $
H: 0.000682 $ |
0.000626 $
(16.52%)
0.000537 $ |
|
SunContract
SNC/USD |
40 $ |
L:
0.039573 $
H: 0.04001 $ |
0.04001 $
(1.11%)
0.039573 $ |
|
EchoLink
EKO/ETH |
39 $ |
L:
0.002993 $
H: 0.003494 $ |
0.003264 $
(0.32%)
0.003254 $ |
|
Crypto.com
MCO/ETH |
38 $ |
L:
6.03 $
H: 6.50 $ |
6.24 $
(3.73%)
6.02 $ |
Viberate
VIB/BTC |
38 $ |
L:
0.042029 $
H: 0.046468 $ |
0.046181 $
(-0.19%)
0.046269 $ |
|
Monero Classic
XMC/ETH |
38 $ |
L:
0.841729 $
H: 1.11 $ |
1.08 $
(11.1%)
0.975096 $ |
Emercoin
EMC/BTC |
37 $ |
L:
0.228742 $
H: 0.257039 $ |
0.233675 $
(-6.1%)
0.248869 $ |
|
Zcoin
XZC/ETH |
36 $ |
L:
12.45 $
H: 14.03 $ |
13.71 $
(11.98%)
12.24 $ |
|
BitDegree
BDG/BTC |
36 $ |
L:
0.002419 $
H: 0.002759 $ |
0.002741 $
(3.96%)
0.002637 $ |
|
Covesting
COV/ETH |
36 $ |
L:
0.125181 $
H: 0.168736 $ |
0.134796 $
(-9.6%)
0.149113 $ |
|
Ethos
BQX/ETH |
35 $ |
L:
0.112981 $
H: 0.125126 $ |
0.12292 $
(3.06%)
0.119273 $ |
THEKEY
TKY/BTC |
35 $ |
L:
0.001847 $
H: 0.002299 $ |
0.001887 $
(1.15%)
0.001866 $ |
Cube
AUTO/BTC |
35 $ |
L:
0.001611 $
H: 0.001852 $ |
0.001829 $
(-2.44%)
0.001875 $ |
Cryptopay
CPAY/ETH |
35 $ |
L:
0.021822 $
H: 0.024807 $ |
0.022327 $
(-8.45%)
0.024387 $ |
DAI
DAI/USDC |
33 $ |
L:
0.993207 $
H: 0.996703 $ |
0.993207 $
(-0.1%)
0.994206 $ |
Alphacat
ACAT/ETH |
33 $ |
L:
0.000415 $
H: 0.000437 $ |
0.000433 $
(3.5%)
0.000418 $ |
Gas
GAS/ETH |
33 $ |
L:
2.80 $
H: 3.41 $ |
3.32 $
(1.18%)
3.28 $ |
|
Gas
GAS/BTC |
32 $ |
L:
3.07 $
H: 3.35 $ |
3.26 $
(3.99%)
3.13 $ |
Themis
GET/BTC |
31 $ |
L:
0.019793 $
H: 0.020346 $ |
0.02022 $
(16.26%)
0.017392 $ |
|
Savedroid
SVD/USD |
31 $ |
L:
0.00027 $
H: 0.000344 $ |
0.000344 $
(34.86%)
0.000255 $ |
|
BOX Token
BOX/ETH |
30 $ |
L:
0.093945 $
H: 0.100769 $ |
0.099816 $
(7.29%)
0.093036 $ |
Crowd Machine
CMCT/BTC |
29 $ |
L:
0.001522 $
H: 0.001656 $ |
0.001555 $
(-6.14%)
0.001656 $ |
Opus
OPT/BTC |
28 $ |
L:
0.00237 $
H: 0.003219 $ |
0.002607 $
(10.95%)
0.00235 $ |
DomRaider
DRT/BTC |
27 $ |
L:
0.001853 $
H: 0.002381 $ |
0.002274 $
(3.9%)
0.002189 $ |
|
Super Bitcoin
SBTC/USDT |
27 $ |
L:
2.28 $
H: 2.87 $ |
2.29 $
(0.22%)
2.28 $ |
|
Crowd Machine
CMCT/ETH |
27 $ |
L:
0.001513 $
H: 0.001654 $ |
0.001548 $
(-6.7%)
0.001659 $ |
|
Alphacat
ACAT/BTC |
27 $ |
L:
0.000411 $
H: 0.000442 $ |
0.000439 $
(5.1%)
0.000418 $ |
|
Gas
GAS/USD |
26 $ |
L:
3.22 $
H: 3.36 $ |
3.36 $
(-2.92%)
3.46 $ |
Kind Ads Token
KIND/BTC |
26 $ |
L:
0.002436 $
H: 0.002994 $ |
0.002489 $
(-16.33%)
0.002975 $ |
COPYTRACK
CPY/BTC |
25 $ |
L:
0.022683 $
H: 0.026565 $ |
0.026081 $
(7.86%)
0.024181 $ |
Obsidian
ODN/BTC |
25 $ |
L:
0.005192 $
H: 0.006365 $ |
0.006325 $
(26.49%)
0.005001 $ |
|
Propy
PROBTC |
24 $ |
L:
0.20758 $
H: 0.226701 $ |
0.219172 $
(2.55%)
0.213712 $ |
|
Alphacat
ACAT/USD |
24 $ |
L:
0.000419 $
H: 0.00045 $ |
0.000433 $
(3.31%)
0.000419 $ |
|
DATx
DATX/ETH |
23 $ |
L:
0.000719 $
H: 0.000793 $ |
0.000735 $
(-4.88%)
0.000773 $ |
bitJob
STU/ETH |
23 $ |
L:
0.000563 $
H: 0.000607 $ |
0.000601 $
(-0.35%)
0.000603 $ |
Playkey
PKT/BTC |
23 $ |
L:
0.049456 $
H: 0.056247 $ |
0.050523 $
(-9.03%)
0.055539 $ |
Humaniq
HMQ/BTC |
22 $ |
L:
0.008057 $
H: 0.010152 $ |
0.009537 $
(-3.6%)
0.009893 $ |
Lendingblock
LND/ETH |
21 $ |
L:
0.005241 $
H: 0.005413 $ |
0.005362 $
(8.95%)
0.004922 $ |
Lampix
PIX/BTC |
21 $ |
L:
0.005107 $
H: 0.005976 $ |
0.005666 $
(13.14%)
0.005008 $ |
|
Bitcore
BTX/USD |
20 $ |
L:
0.76455 $
H: 0.849208 $ |
0.849208 $
(11.73%)
0.76004 $ |
|
Swarm City
SWT/ETH |
20 $ |
L:
0.078388 $
H: 0.155403 $ |
0.080204 $
(-47.81%)
0.153677 $ |
|
Storiqa
STQ/USD |
19 $ |
L:
0.000127 $
H: 0.000134 $ |
0.000128 $
(-1.51%)
0.00013 $ |
|
VeChain
VET/ETH |
19 $ |
L:
0.00722 $
H: 0.007639 $ |
0.007387 $
(1.54%)
0.007275 $ |
|
United Traders Token
UTT/USD |
19 $ |
L:
0.297007 $
H: 0.297007 $ |
0.297007 $
(0%)
0.297 $ |
|
Po.et
POE/ETH |
18 $ |
L:
0.005288 $
H: 0.005833 $ |
0.005427 $
(-1.58%)
0.005514 $ |
|
Emercoin
EMC/ETH |
18 $ |
L:
0.228581 $
H: 0.258194 $ |
0.233869 $
(-5.21%)
0.246734 $ |
|
BOX Token
BOX/BTC |
17 $ |
L:
0.090358 $
H: 0.102911 $ |
0.092307 $
(0.12%)
0.092199 $ |
PlayGame
PXG/BTC |
17 $ |
L:
0.001388 $
H: 0.001431 $ |
0.001417 $
(-5.66%)
0.001503 $ |
|
DigitalNote
XDN/ETH |
17 $ |
L:
0.001134 $
H: 0.001247 $ |
0.00116 $
(-2.41%)
0.001189 $ |
Patientory
PTOY/BTC |
16 $ |
L:
0.014346 $
H: 0.015715 $ |
0.01537 $
(1.75%)
0.015106 $ |
|
indaHash
IDH/ETH |
16 $ |
L:
0.004815 $
H: 0.005797 $ |
0.005677 $
(17.17%)
0.004845 $ |
|
AdEx
ADX/USD |
16 $ |
L:
0.162021 $
H: 0.162021 $ |
0.162021 $
(2.09%)
0.158703 $ |
|
COPYTRACK
CPY/ETH |
16 $ |
L:
0.023994 $
H: 0.02687 $ |
0.025989 $
(17.86%)
0.022051 $ |
Steem Dollars
SBD/USD |
15 $ |
L:
0.994871 $
H: 0.994998 $ |
0.994871 $
(-0.1%)
0.995851 $ |
SmartMesh
SMT/ETH |
15 $ |
L:
0.005897 $
H: 0.006095 $ |
0.006033 $
(-4.15%)
0.006295 $ |
|
Steem Dollars
SBD/ETH |
15 $ |
L:
0.857511 $
H: 0.971937 $ |
0.877349 $
(0.9%)
0.86953 $ |
|
BetterBetting
BETR/ETH |
14 $ |
L:
0.001258 $
H: 0.001382 $ |
0.001307 $
(1.57%)
0.001287 $ |
NoLimitCoin
NLC2/BTC |
13 $ |
L:
0.004427 $
H: 0.004898 $ |
0.004523 $
(-5.48%)
0.004785 $ |
|
Emercoin
EMC/USDT |
12 $ |
L:
0.240003 $
H: 0.259971 $ |
0.240562 $
(-7%)
0.258658 $ |
Budbo
BUBO/BTC |
12 $ |
L:
0.001547 $
H: 0.001922 $ |
0.00191 $
(15.18%)
0.001658 $ |
|
Playkey
PKT/ETH |
12 $ |
L:
0.050431 $
H: 0.057192 $ |
0.051598 $
(1.88%)
0.050646 $ |
|
Crypto.com Chain
CRO/ETH |
12 $ |
L:
0.061521 $
H: 0.068312 $ |
0.062947 $
(-0.96%)
0.063558 $ |
|
PlayChip
PLA/USD |
12 $ |
L:
0.000936 $
H: 0.001118 $ |
0.001024 $
(-4.42%)
0.001071 $ |
|
EOS
EOS/EURS |
12 $ |
L:
6.66 $
H: 6.80 $ |
6.78 $
(-0.23%)
6.80 $ |
|
ChatCoin
CHAT/ETH |
12 $ |
L:
0.005464 $
H: 0.006088 $ |
0.00559 $
(-1.16%)
0.005656 $ |
|
Hero
HERO/BTC |
12 $ |
L:
0.05192 $
H: 0.05337 $ |
0.053039 $
(0.48%)
0.052784 $ |
Consentium
CSM/BTC |
12 $ |
L:
0.4073 $
H: 0.496797 $ |
0.49345 $
(10.29%)
0.447392 $ |
CVCoin
CVCOIN/BTC |
12 $ |
L:
0.246645 $
H: 0.259661 $ |
0.258037 $
(0.48%)
0.256813 $ |
Cosmo Coin
COSM/BTC |
11 $ |
L:
0.040105 $
H: 0.041873 $ |
0.041614 $
(5.25%)
0.039539 $ |
|
NAGA
NGC/ETH |
11 $ |
L:
0.04946 $
H: 0.051399 $ |
0.050905 $
(-2.8%)
0.05237 $ |
SportyCo
SPF/BTC |
11 $ |
L:
0.002485 $
H: 0.002673 $ |
0.002656 $
(0.53%)
0.002642 $ |
|
openANX
OAX/ETH |
11 $ |
L:
0.224186 $
H: 0.235472 $ |
0.233243 $
(4.52%)
0.223149 $ |
|
Zap
ZAP/ETH |
11 $ |
L:
0.009237 $
H: 0.010596 $ |
0.010051 $
(8.67%)
0.009249 $ |
|
Crowd Machine
CMCT/USD |
10 $ |
L:
0.001549 $
H: 0.001659 $ |
0.001549 $
(-8.31%)
0.001689 $ |
Hubii Network
HBT/ETH |
10 $ |
L:
0.095377 $
H: 0.105261 $ |
0.097584 $
(-2.45%)
0.100036 $ |
DWS
DWS/ETH |
10 $ |
L:
0.001401 $
H: 0.001593 $ |
0.001578 $
(11%)
0.001421 $ |
Odyssey
OCN/BTC |
10 $ |
L:
0.002369 $
H: 0.002435 $ |
0.00242 $
(-4.35%)
0.00253 $ |
|
POA Network
POA/USD |
9 $ |
L:
0.03499 $
H: 0.051527 $ |
0.034991 $
(-20.48%)
0.044 $ |
|
Cindicator
CND/USD |
9 $ |
L:
0.0175 $
H: 0.018259 $ |
0.018259 $
(-1.19%)
0.018479 $ |
|
MinexCoin
MNX/BTC |
9 $ |
L:
0.449104 $
H: 0.5348 $ |
0.463089 $
(-12.1%)
0.526841 $ |
|
Kind Ads Token
KIND/ETH |
9 $ |
L:
0.00239 $
H: 0.002827 $ |
0.002445 $
(-11.28%)
0.002756 $ |
iExecRLC
RLC/BTC |
9 $ |
L:
0.36836 $
H: 0.378648 $ |
0.376306 $
(-2.74%)
0.386908 $ |
|
MicroMoney
AMM/USD |
8 $ |
L:
0.00503 $
H: 0.005463 $ |
0.005197 $
(-8.27%)
0.005665 $ |
|
Rentberry
BERRY/USD |
8 $ |
L:
0.000674 $
H: 0.00099 $ |
0.000697 $
(-10.63%)
0.00078 $ |
|
Consentium
CSM/ETH |
8 $ |
L:
0.443611 $
H: 0.504686 $ |
0.463204 $
(-1.07%)
0.46819 $ |
|
bitJob
STU/BTC |
8 $ |
L:
0.000597 $
H: 0.000619 $ |
0.000615 $
(0.63%)
0.000611 $ |
|
NAGA
NGC/USD |
7 $ |
L:
0.05 $
H: 0.054996 $ |
0.054996 $
(12.22%)
0.049009 $ |
Helbiz
HBZ/BTC |
7 $ |
L:
0.000477 $
H: 0.000525 $ |
0.000488 $
(-2.74%)
0.000501 $ |
|
MinexCoin
MNX/ETH |
7 $ |
L:
0.43943 $
H: 0.534051 $ |
0.449596 $
(-10.22%)
0.500774 $ |
|
Matryx
MTX/ETH |
7 $ |
L:
0.03791 $
H: 0.054769 $ |
0.040617 $
(-20.37%)
0.051006 $ |
|
Aeron
ARN/ETH |
7 $ |
L:
0.447818 $
H: 0.462555 $ |
0.458178 $
(3.36%)
0.443298 $ |
|
Ambrosus
AMB/ETH |
7 $ |
L:
0.036945 $
H: 0.046086 $ |
0.045246 $
(1.2%)
0.044709 $ |
|
Cindicator
CND/ETH |
6 $ |
L:
0.017562 $
H: 0.018437 $ |
0.018263 $
(2.45%)
0.017826 $ |
|
Humaniq
HMQ/ETH |
6 $ |
L:
0.003114 $
H: 0.010134 $ |
0.009727 $
(-0.66%)
0.009791 $ |
BlitzPredict
XBP/BTC |
6 $ |
L:
0.001701 $
H: 0.001748 $ |
0.001738 $
(34.46%)
0.001292 $ |
|
Chronobank
TIME/ETH |
6 $ |
L:
3.14 $
H: 3.44 $ |
3.32 $
(14.36%)
2.90 $ |
Polymath
POLY/BTC |
6 $ |
L:
0.094932 $
H: 0.098375 $ |
0.097766 $
(2.62%)
0.095266 $ |
|
CyberVein
CVT/USD |
6 $ |
L:
0.007354 $
H: 0.010331 $ |
0.008446 $
(3.76%)
0.00814 $ |
Ti-Value
TV/ETH |
6 $ |
L:
0.206428 $
H: 0.213221 $ |
0.211203 $
(1.58%)
0.207921 $ |
|
DWS
DWS/BTC |
5 $ |
L:
0.001397 $
H: 0.001554 $ |
0.001545 $
(-0.11%)
0.001546 $ |
|
DomRaider
DRT/ETH |
5 $ |
L:
0.001656 $
H: 0.002958 $ |
0.002423 $
(11.06%)
0.002182 $ |
|
MicroMoney
AMM/ETH |
5 $ |
L:
0.005338 $
H: 0.006458 $ |
0.006397 $
(18.82%)
0.005384 $ |
|
Substratum
SUB/USD |
5 $ |
L:
0.022164 $
H: 0.022164 $ |
0.022164 $
(5.41%)
0.021026 $ |
|
Ripio Credit Network
RCN/ETH |
5 $ |
L:
0.030429 $
H: 0.032726 $ |
0.031133 $
(-0.56%)
0.031308 $ |
|
BOX Token
BOX/EURS |
5 $ |
L:
0.087865 $
H: 0.111984 $ |
0.088088 $
(-2.53%)
0.090378 $ |
|
Monero
XMR/DAI |
5 $ |
L:
98.14 $
H: 102.36 $ |
102.36 $
(6.69%)
95.94 $ |
|
Streamr DATAcoin
DATA/ETH |
5 $ |
L:
0.023933 $
H: 0.024763 $ |
0.024486 $
(-0.58%)
0.02463 $ |
|
Helbiz
HBZ/ETH |
5 $ |
L:
0.000481 $
H: 0.000507 $ |
0.000492 $
(3.75%)
0.000474 $ |
Ink
INK/ETH |
5 $ |
L:
0.009519 $
H: 0.009939 $ |
0.009739 $
(-1.02%)
0.00984 $ |
VIBE
VIBE/BTC |
4 $ |
L:
0.043702 $
H: 0.044922 $ |
0.044645 $
(-1.01%)
0.0451 $ |
|
Matryx
MTX/USD |
4 $ |
L:
0.042903 $
H: 0.055409 $ |
0.042903 $
(-18.53%)
0.052663 $ |
|
QuarkChain
QKC/ETH |
4 $ |
L:
0.021477 $
H: 0.022183 $ |
0.021973 $
(1.77%)
0.02159 $ |
|
AppCoins
APPC/ETH |
4 $ |
L:
0.092235 $
H: 0.099655 $ |
0.098712 $
(7.6%)
0.091742 $ |
|
Cosmo Coin
COSM/ETH |
4 $ |
L:
0.038772 $
H: 0.04186 $ |
0.039669 $
(1.62%)
0.039035 $ |
Zeepin
ZPT/BTC |
4 $ |
L:
0.010988 $
H: 0.012082 $ |
0.011453 $
(-3.68%)
0.01189 $ |
|
Electrify.Asia
ELEC/USD |
4 $ |
L:
0.002246 $
H: 0.002488 $ |
0.002246 $
(0%)
0.002246 $ |
|
Etheroll
DICE/BTC |
4 $ |
L:
0.656174 $
H: 0.67461 $ |
0.670327 $
(-7.43%)
0.724127 $ |
|
Bytecoin
BCN/EOS |
4 $ |
L:
0.000973 $
H: 0.00109 $ |
0.000998 $
(4.06%)
0.000959 $ |
|
Zeepin
ZPT/ETH |
4 $ |
L:
0.010794 $
H: 0.012189 $ |
0.012041 $
(3.35%)
0.01165 $ |
|
Consentium
CSM/USD |
4 $ |
L:
0.40547 $
H: 0.51411 $ |
0.51253 $
(-0.31%)
0.5141 $ |
|
Steem Dollars
SBD/BTC |
3 $ |
L:
0.866788 $
H: 1.03 $ |
0.885484 $
(-4.02%)
0.922541 $ |
|
DomRaider
DRT/USDT |
3 $ |
L:
0.002301 $
H: 0.002379 $ |
0.002307 $
(27.04%)
0.001816 $ |
SpaceChain
SPC/BTC |
3 $ |
L:
0.006087 $
H: 0.006625 $ |
0.006218 $
(-4.89%)
0.006538 $ |
Dynamic Trading Rights
DTR/BTC |
3 $ |
L:
0.017724 $
H: 0.018402 $ |
0.018289 $
(0.48%)
0.018201 $ |
|
SpaceChain
SPC/ETH |
3 $ |
L:
0.006041 $
H: 0.006488 $ |
0.006275 $
(-10.78%)
0.007033 $ |
Auctus
AUC/BTC |
3 $ |
L:
0.007638 $
H: 0.008281 $ |
0.007803 $
(-4.73%)
0.008191 $ |
Bitcoiin
B2G/ETH |
3 $ |
L:
3.71 $
H: 4.20 $ |
4.14 $
(-1.35%)
4.19 $ |
|
Matrix AI Network
MAN/USD |
3 $ |
L:
0.0851 $
H: 0.105896 $ |
0.105896 $
(24.44%)
0.0851 $ |
Zeusshield
ZSC/BTC |
3 $ |
L:
0.001615 $
H: 0.00166 $ |
0.00165 $
(-1.84%)
0.00168 $ |
ZPER
ZPR/ETH |
3 $ |
L:
0.002391 $
H: 0.00247 $ |
0.002447 $
(5.05%)
0.002329 $ |
Centrality
CENNZ/BTC |
3 $ |
L:
0.037812 $
H: 0.038969 $ |
0.038627 $
(-1.75%)
0.039315 $ |
|
Centrality
CENNZ/ETH |
3 $ |
L:
0.03763 $
H: 0.038869 $ |
0.038501 $
(2.42%)
0.03759 $ |
|
Zeusshield
ZSC/ETH |
2 $ |
L:
0.001578 $
H: 0.001647 $ |
0.001631 $
(-0.58%)
0.001641 $ |
Nexium
NXC/BTC |
2 $ |
L:
0.001551 $
H: 0.001595 $ |
0.001585 $
(7.29%)
0.001477 $ |
BitClave
CAT/ETH |
2 $ |
L:
0.000398 $
H: 0.000455 $ |
0.000449 $
(18.95%)
0.000377 $ |
|
Monero Classic
XMC/USDT |
2 $ |
L:
0.906124 $
H: 1.10 $ |
1.10 $
(13.76%)
0.969751 $ |
DAO.Casino
BET/ETH |
2 $ |
L:
0.021035 $
H: 0.021728 $ |
0.021522 $
(3.51%)
0.020792 $ |
|
Constellation
DAG/ETH |
2 $ |
L:
0.004385 $
H: 0.005758 $ |
0.005234 $
(63.77%)
0.003196 $ |
|
Budbo
BUBO/USD |
2 $ |
L:
0.001633 $
H: 0.001633 $ |
0.001633 $
(-10.42%)
0.001823 $ |
|
SportyCo
SPF/ETH |
2 $ |
L:
0.002494 $
H: 0.002877 $ |
0.002552 $
(1.64%)
0.002511 $ |
|
Dynamic Trading Rights
DTR/ETH |
2 $ |
L:
0.016985 $
H: 0.01857 $ |
0.018394 $
(2.68%)
0.017914 $ |
SwftCoin
SWFTC/BTC |
2 $ |
L:
0.002331 $
H: 0.002396 $ |
0.002381 $
(-0.55%)
0.002395 $ |
|
SwftCoin
SWFTC/USD |
2 $ |
L:
0.002373 $
H: 0.002373 $ |
0.002373 $
(0.55%)
0.00236 $ |
|
Suretly
SUR/BTC |
2 $ |
L:
0.635746 $
H: 0.723158 $ |
0.718684 $
(6.56%)
0.674455 $ |
|
BetterBetting
BETR/USD |
2 $ |
L:
0.001261 $
H: 0.00161 $ |
0.001313 $
(26.47%)
0.001038 $ |
|
Achain
ACT/USD |
2 $ |
L:
0.019999 $
H: 0.019999 $ |
0.019999 $
(0.01%)
0.019998 $ |
|
CVCoin
CVCOIN/ETH |
2 $ |
L:
0.255411 $
H: 0.264877 $ |
0.26132 $
(6.79%)
0.244712 $ |
|
Storj
STORJ/USD |
2 $ |
L:
0.290526 $
H: 0.290527 $ |
0.290527 $
(5.09%)
0.276463 $ |
|
DWS
DWS/USD |
2 $ |
L:
0.001269 $
H: 0.001408 $ |
0.001408 $
(10.91%)
0.001269 $ |
|
Stox
STX/USD |
2 $ |
L:
0.023005 $
H: 0.024389 $ |
0.024389 $
(6.02%)
0.023005 $ |
|
Patientory
PTOY/ETH |
2 $ |
L:
0.015278 $
H: 0.015781 $ |
0.015632 $
(8.83%)
0.014364 $ |
|
SpaceChain
SPC/USD |
2 $ |
L:
0.006163 $
H: 0.006288 $ |
0.006288 $
(-4.91%)
0.006612 $ |
|
TenX
PAY/ETH |
1 $ |
L:
0.236835 $
H: 0.25162 $ |
0.245194 $
(-0.09%)
0.245423 $ |
|
Decred
DCR/USD |
1 $ |
L:
27.93 $
H: 27.93 $ |
27.93 $
(8.75%)
25.68 $ |
|
AppCoins
APPC/USD |
1 $ |
L:
0.094282 $
H: 0.094643 $ |
0.094643 $
(-3.13%)
0.097706 $ |
|
Revain
R/ETH |
1 $ |
L:
0.105145 $
H: 0.11406 $ |
0.11298 $
(0.81%)
0.112077 $ |
|
Ripple
XRP/EURS |
1 $ |
L:
0.424774 $
H: 0.42929 $ |
0.428397 $
(1.23%)
0.423207 $ |
|
Ethereum
ETH/PAX |
1 $ |
L:
261.88 $
H: 268.25 $ |
267.66 $
(1.18%)
264.55 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
1 $ |
L:
0.066066 $
H: 0.066226 $ |
0.06622 $
(8.82%)
0.060851 $ |
|
Lampix
PIX/ETH |
1 $ |
L:
0.005226 $
H: 0.005477 $ |
0.005392 $
(1.22%)
0.005328 $ |
|
DADI
DADI/USD |
1 $ |
L:
0.043131 $
H: 0.055693 $ |
0.055693 $
(36.98%)
0.040658 $ |
|
Suretly
SUR/USD |
1 $ |
L:
0.629581 $
H: 0.781238 $ |
0.781238 $
(8.36%)
0.720996 $ |
Neumark
NEU/BTC |
1 $ |
L:
0.122924 $
H: 0.135356 $ |
0.134162 $
(1.76%)
0.131842 $ |
aelf
ELF/BTC |
1 $ |
L:
0.196032 $
H: 0.204433 $ |
0.201586 $
(0.1%)
0.201381 $ |
|
Dragon Coins
DRG/BTC |
1 $ |
L:
0.042762 $
H: 0.046247 $ |
0.043968 $
(-9.02%)
0.048325 $ |
|
Genaro Network
GNX/ETH |
1 $ |
L:
0.025531 $
H: 0.026448 $ |
0.026123 $
(3.91%)
0.02514 $ |
|
Viberate
VIB/ETH |
1 $ |
L:
0.043643 $
H: 0.045079 $ |
0.044652 $
(-4.01%)
0.046519 $ |
NANJCOIN
NANJ/BTC |
1 $ |
L:
0.000102 $
H: 0.000137 $ |
0.000104 $
(1.83%)
0.000102 $ |
|
BitClave
CAT/BTC |
1 $ |
L:
0.000421 $
H: 0.000459 $ |
0.000444 $
(0.48%)
0.000441 $ |
|
|