HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 79.794M
Nb. Pairs
2233
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 29.113M L: $ 64,819.43
H: $ 67,846.61		$ 66,459.96 (0.92%) $ 65,851.96
ADA

Cardano

ADA/USD

$ 11.503M L: $ 0.348392
H: $ 0.370456		$ 0.355094 (-2.02%) $ 0.362419
ETH

Ethereum

ETH/USDC

$ 7.621M L: $ 2,538.85
H: $ 2,683.07		$ 2,587.80 (-1.2%) $ 2,619.18
AAVE

Aave

AAVE/USD

$ 4.903M L: $ 152.92
H: $ 165.87		$ 156.13 (-3.49%) $ 161.79
ETH

Ethereum

ETH/BTC

$ 2.600M L: $ 2,559.81
H: $ 2,658.79		$ 2,587.32 (-2.1%) $ 2,642.72
STORJ

Storj

STORJ/USD

$ 2.056M L: $ 0.46727
H: $ 0.611445		$ 0.600957 (26.47%) $ 0.475185
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.040M L: $ 0.052953
H: $ 0.05828		$ 0.05561 (5.28%) $ 0.052819
XRP

Ripple

XRP/USDT

$ 1.856M L: $ 0.532986
H: $ 0.55697		$ 0.54129 (-1%) $ 0.546762
BNB

Binance Coin

BNB/USD

$ 1.500M L: $ 578.96
H: $ 599.70		$ 590.82 (0.54%) $ 587.63
NEAR

NEAR Protocol

NEARUSD

$ 1.435M L: $ 4.885
H: $ 5.2411		$ 4.9805 (-0.66%) $ 5.0134
EURS

STASIS EURS

EURS/USD

$ 1.220M L: $ 1.088
H: $ 1.0943		$ 1.0898 (-0.26%) $ 1.0926
TRX

Tron

TRX/USD

$ 1.189M L: $ 0.157736
H: $ 0.160945		$ 0.158716 (-1.15%) $ 0.160558
CHZ

Chiliz

CHZ/USD

$ 1.035M L: $ 0.07611
H: $ 0.08295		$ 0.080524 (4.41%) $ 0.07712
LINK

ChainLink

LINK/USD

$ 967.055K L: $ 10.95
H: $ 11.69		$ 11.26 (0.5%) $ 11.21
LTC

Litecoin

LTC/USD

$ 868.520K L: $ 65.31
H: $ 71.96		$ 70.42 (5.61%) $ 66.68
UNI

Uniswap

UNI/USD

$ 729.875K L: $ 7.6866
H: $ 8.2988		$ 7.8212 (-3.76%) $ 8.1265
DOT

Polkadot

DOT/USD

$ 635.424K L: $ 4.2969
H: $ 4.5345		$ 4.361 (0.07%) $ 4.3579
CRV

Curve DAO Token

CRV/USD

$ 593.506K L: $ 0.25696
H: $ 0.272937		$ 0.259528 (-2.31%) $ 0.265673
1INCH

1inch

1INCH/USD

$ 567.464K L: $ 0.25824
H: $ 0.275706		$ 0.271241 (0.49%) $ 0.269912
BTC

Bitcoin

BTC/DAI

$ 527.688K L: $ 65,158.56
H: $ 67,801.01		$ 66,453.29 (1.01%) $ 65,790.46
BSV

Bitcoin SV

BSVUSD

$ 511.906K L: $ 47.49
H: $ 52.25		$ 49.04 (-0.48%) $ 49.28
MKR

Maker

MKR/USD

$ 466.523K L: $ 1,292.26
H: $ 1,440.01		$ 1,311.61 (-3.69%) $ 1,361.91
ATOM

Cosmos

ATOM/USD

$ 418.616K L: $ 4.383
H: $ 4.5846		$ 4.4545 (-0.7%) $ 4.4861
ZEC

Zcash

ZEC/USD

$ 388.061K L: $ 36.05
H: $ 38.34		$ 37.78 (4.06%) $ 36.31
EOS

EOS

EOS/USD

$ 364.156K L: $ 0.473
H: $ 0.49732		$ 0.48321 (-1.79%) $ 0.492
BNB

Binance Coin

BNB/BTC

$ 349.400K L: $ 586.24
H: $ 602.29		$ 590.70 (-0.42%) $ 593.20
XLM

Stellar

XLM/USD

$ 312.945K L: $ 0.090999
H: $ 0.094391		$ 0.092677 (-0.17%) $ 0.092836
ZIL

Zilliqa

ZIL/USD

$ 242.081K L: $ 0.014665
H: $ 0.015692		$ 0.015016 (-2.42%) $ 0.015388
XTZ

Tezos

XTZ/USD

$ 241.493K L: $ 0.681137
H: $ 0.712333		$ 0.69423 (-1.75%) $ 0.706595
QTUM

Qtum

QTUM/USD

$ 233.001K L: $ 2.4755
H: $ 2.6241		$ 2.5304 (-2.05%) $ 2.5833
NEO

NEO

NEO/USD

$ 212.729K L: $ 10.28
H: $ 10.89		$ 10.50 (-2.09%) $ 10.72
VET

VeChain

VET/USDT

$ 207.461K L: $ 0.022507
H: $ 0.024011		$ 0.023272 (0.21%) $ 0.023224
OGN

Origin Protocol

OGN/USD

$ 195.157K L: $ 0.086218
H: $ 0.090338		$ 0.086953 (-0.94%) $ 0.087776
KSM

Kusama

KSM/USD

$ 183.544K L: $ 17.88
H: $ 19.24		$ 18.18 (-4.3%) $ 19.00
YFI

yearn.finance

YFI/USD

$ 163.939K L: $ 4,929.80
H: $ 5,147.00		$ 5,018.10 (-0.03%) $ 5,019.70
MANA

Decentraland

MANA/USD

$ 163.639K L: $ 0.294295
H: $ 0.311172		$ 0.301508 (-1.93%) $ 0.307443
ONT

Ontology

ONT/USD

$ 157.385K L: $ 0.188214
H: $ 0.197928		$ 0.193737 (-0.91%) $ 0.195526
XMR

Monero

XMR/USD

$ 151.823K L: $ 151.86
H: $ 158.22		$ 152.59 (-1.44%) $ 154.82
AAVE

Aave

AAVE/ETH

$ 143.043K L: $ 154.99
H: $ 163.55		$ 156.19 (-3.18%) $ 161.31
ARPA

ARPA Chain

ARPA/USD

$ 139.342K L: $ 0.039501
H: $ 0.041749		$ 0.040582 (-1.24%) $ 0.04109
KNC

KyberNetwork

KNC/USD

$ 125.480K L: $ 0.447632
H: $ 0.47436		$ 0.461812 (-1.82%) $ 0.470361
IOTA

MIOTA

IOT/USD

$ 124.532K L: $ 0.123322
H: $ 0.134646		$ 0.124764 (-3.82%) $ 0.129719
NEAR

NEAR Protocol

NEARBTC

$ 121.510K L: $ 4.9148
H: $ 5.1964		$ 4.9867 (-1.44%) $ 5.0595
BNB

Binance Coin

BNB/ETH

$ 119.009K L: $ 577.53
H: $ 594.95		$ 591.03 (1.66%) $ 581.39
ANKR

Ankr Network

ANKR/USD

$ 102.916K L: $ 0.026467
H: $ 0.028074		$ 0.027109 (-2.3%) $ 0.027747
IOST

IOStoken

IOST/USD

$ 99.593K L: $ 0.005023
H: $ 0.00528		$ 0.005163 (-0.64%) $ 0.005196
XRP

Ripple

XRP/BTC

$ 98.000K L: $ 0.536688
H: $ 0.560403		$ 0.54074 (-1.82%) $ 0.550771
BAT

Basic Attention Token

BAT/USD

$ 95.965K L: $ 0.173697
H: $ 0.183601		$ 0.179086 (-0.18%) $ 0.179402
DASH

Dash

DASH/USD

$ 87.515K L: $ 23.62
H: $ 24.62		$ 23.96 (-1.58%) $ 24.34
ALGO

Algorand

ALGO/USD

$ 85.141K L: $ 0.122431
H: $ 0.128543		$ 0.124539 (-1.29%) $ 0.126161
ETH

Ethereum

ETH/DAI

$ 70.116K L: $ 2,542.22
H: $ 2,660.84		$ 2,585.35 (-1.33%) $ 2,620.23
VET

VeChain

VET/BTC

$ 62.434K L: $ 0.022785
H: $ 0.024094		$ 0.023191 (-0.82%) $ 0.023383
ADA

Cardano

ADA/ETH

$ 56.025K L: $ 0.353895
H: $ 0.362911		$ 0.355449 (-0.85%) $ 0.358481
XMR

Monero

XMR/USD

$ 39.109K L: $ 154.74
H: $ 157.84		$ 155.54 (-0.49%) $ 156.31
ALGO

Algorand

ALGO/BTC

$ 35.464K L: $ 0.123028
H: $ 0.129007		$ 0.124689 (-2.14%) $ 0.127413
LTC

Litecoin

LTC/BTC

$ 35.108K L: $ 66.50
H: $ 71.73		$ 70.35 (4.5%) $ 67.32
ADA

Cardano

ADA/BTC

$ 28.810K L: $ 0.350883
H: $ 0.370214		$ 0.354404 (-3.3%) $ 0.366494
LINK

ChainLink

LINK/BTC

$ 26.964K L: $ 11.12
H: $ 11.70		$ 11.15 (-1.33%) $ 11.30
AAVE

Aave

AAVE/BTC

$ 26.944K L: $ 153.25
H: $ 168.03		$ 156.54 (-4.53%) $ 163.96
XMR

Monero

XMR/BTC

$ 20.636K L: $ 151.93
H: $ 160.03		$ 152.12 (-2.84%) $ 156.58
KMD

Komodo

KMD/USD

$ 17.214K L: $ 0.253752
H: $ 0.273234		$ 0.255863 (-4.37%) $ 0.267559
TRX

Tron

TRX/ETH

$ 14.094K L: $ 0.153622
H: $ 0.160784		$ 0.158596 (-0.22%) $ 0.158938
TRX

Tron

TRX/BTC

$ 14.020K L: $ 0.155719
H: $ 0.162009		$ 0.158628 (-2%) $ 0.16187
ZRX

0x

ZRX/USD

$ 11.872K L: $ 0.321336
H: $ 0.336043		$ 0.33241 (1.2%) $ 0.328479
LINK

ChainLink

LINK/ETH

$ 11.748K L: $ 11.05
H: $ 11.52		$ 11.28 (1.78%) $ 11.08
UNI

Uniswap

UNI/BTC

$ 7.711K L: $ 7.6786
H: $ 8.3708		$ 7.8195 (-4.62%) $ 8.1981
BSV

Bitcoin SV

BSVBTC

$ 7.359K L: $ 48.03
H: $ 52.21		$ 48.89 (-1.6%) $ 49.69
ZEN

Horizen

ZEN/USD

$ 6.479K L: $ 8.089
H: $ 8.5055		$ 8.1989 (-1.62%) $ 8.3341
NMR

Numeraire

NMR/BTC

$ 3.303K L: $ 14.91
H: $ 15.99		$ 15.03 (-4.61%) $ 15.75
MANA

Decentraland

MANA/BTC

$ 3.303K L: $ 0.29762
H: $ 0.312686		$ 0.301659 (-2.5%) $ 0.309404
CRV

Curve DAO Token

CRV/BTC

$ 3.004K L: $ 0.258878
H: $ 0.274489		$ 0.259941 (-2.73%) $ 0.267248
XLM

Stellar

XLM/BTC

$ 1.964K L: $ 0.091806
H: $ 0.094862		$ 0.092603 (-1.41%) $ 0.093932
ZIL

Zilliqa

ZIL/BTC

$ 1.647K L: $ 0.015026
H: $ 0.015359		$ 0.015026 (-3.66%) $ 0.015598
MKR

Maker

MKR/BTC

$ 1.627K L: $ 1,290.73
H: $ 1,440.20		$ 1,310.66 (-4.82%) $ 1,377.09
XMR

Monero

XMR/ETH

$ 1.587K L: $ 151.41
H: $ 154.85		$ 151.41 (-1.31%) $ 153.42
EOS

EOS

EOS/ETH

$ 1.327K L: $ 0.47853
H: $ 0.491219		$ 0.48345 (-0.53%) $ 0.48604
XLM

Stellar

XLM/ETH

$ 1.321K L: $ 0.090657
H: $ 0.093557		$ 0.092754 (1.02%) $ 0.091822
VRA

Verasity

VRA/BTC

$ 1.157K L: $ 0.003135
H: $ 0.003275		$ 0.003135 (-2.88%) $ 0.003228
EOS

EOS

EOS/BTC

$ 1.088K L: $ 0.478296
H: $ 0.493575		$ 0.482946 (-2.42%) $ 0.494903
RLC

iExecRLC

RLC/BTC

$ 1.088K L: $ 1.5036
H: $ 1.5899		$ 1.5163 (-3.3%) $ 1.568
ZEN

Horizen

ZEN/ETH

$ 1.076K L: $ 8.1402
H: $ 8.3077		$ 8.2047 (-0.37%) $ 8.235
LTC

Litecoin

LTC/ETH

$ 966 L: $ 65.58
H: $ 71.76		$ 70.37 (6.72%) $ 65.94
ARPA

ARPA Chain

ARPA/BTC

$ 834 L: $ 0.039798
H: $ 0.041652		$ 0.040502 (-2.39%) $ 0.041492
YFII

DFI.Money

YFII/USD

$ 768 L: $ 310.00
H: $ 450.00		$ 415.00 (13.5%) $ 365.65
ZEC

Zcash

ZEC/BTC

$ 737 L: $ 36.27
H: $ 37.60		$ 37.20 (-2.44%) $ 38.13
AVA

Travala.com

AVA/USD

$ 534 L: $ 0.501744
H: $ 0.52554		$ 0.505345 (2.82%) $ 0.491485
AVA

Travala.com

AVA/BTC

$ 506 L: $ 0.510515
H: $ 0.539079		$ 0.510515 (-5.3%) $ 0.539079
ZEC

Zcash

ZEC/ETH

$ 435 L: $ 37.02
H: $ 38.32		$ 37.61 (1.48%) $ 37.06
ATOM

Cosmos

ATOM/BTC

$ 379 L: $ 4.4362
H: $ 4.5757		$ 4.4362 (-2.48%) $ 4.5491
DENT

Dent

DENT/USD

$ 376 L: $ 0.00091
H: $ 0.000945		$ 0.00091 (0.01%) $ 0.000909
BTG

Bitcoin Gold

BTG/BTC

$ 376 L: $ 20.85
H: $ 23.15		$ 21.24 (1.85%) $ 20.85
LRC

Loopring

LRC/BTC

$ 360 L: $ 0.128276
H: $ 0.130734		$ 0.128276 (-0.26%) $ 0.128608
XVG

Verge

XVG/BTC

$ 348 L: $ 0.004119
H: $ 0.004125		$ 0.004125 (3.67%) $ 0.003979
TEL

Telcoin

TEL/ETH

$ 345 L: $ 0.000862
H: $ 0.004402		$ 0.000862 (-80.41%) $ 0.004402
MANA

Decentraland

MANA/ETH

$ 342 L: $ 0.299449
H: $ 0.306933		$ 0.301769 (-0.19%) $ 0.302355
DASH

Dash

DASH/ETH

$ 333 L: $ 23.91
H: $ 24.26		$ 24.03 (-0.03%) $ 24.04
XVG

Verge

XVG/USD

$ 330 L: $ 0.003919
H: $ 0.004119		$ 0.003919 (-1.13%) $ 0.003963
ANKR

Ankr Network

ANKR/BTC

$ 311 L: $ 0.027155
H: $ 0.028247		$ 0.027286 (-3.4%) $ 0.028247
BTG

Bitcoin Gold

BTG/USD

$ 287 L: $ 20.65
H: $ 22.46		$ 22.46 (10.45%) $ 20.33
GAS

Gas

GAS/USD

$ 245 L: $ 4.1582
H: $ 4.3903		$ 4.3262 (-6.91%) $ 4.6474