HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 59.562M
Nb. Pairs
2473
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
XRP

Ripple

XRP/USDT

$ 9.317M L: $ 2.1751
H: $ 2.2868		$ 2.2364 (-2.22%) $ 2.2871
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.900M L: $ 0.14026
H: $ 0.147708		$ 0.147659 (-0.24%) $ 0.148013
AAVE

Aave

AAVE/USD

$ 5.522M L: $ 174.33
H: $ 181.27		$ 180.62 (0.95%) $ 178.91
TRX

Tron

TRX/USD

$ 4.958M L: $ 0.271009
H: $ 0.275644		$ 0.275644 (0.48%) $ 0.274317
ETH

Ethereum

ETH/BTC

$ 4.607M L: $ 2,907.22
H: $ 2,989.89		$ 2,975.80 (1.26%) $ 2,938.82
BTC

Bitcoin

BTC/USDC

$ 3.864M L: $ 86,211.97
H: $ 88,080.01		$ 87,937.89 (-0.05%) $ 87,980.93
LINK

ChainLink

LINK/USD

$ 3.540M L: $ 12.56
H: $ 13.20		$ 13.13 (1.29%) $ 12.96
ADA

Cardano

ADA/USD

$ 3.247M L: $ 0.405779
H: $ 0.427535		$ 0.426794 (0.11%) $ 0.426343
XLM

Stellar

XLM/USD

$ 2.890M L: $ 0.241283
H: $ 0.255958		$ 0.253855 (-0.8%) $ 0.25591
UNI

Uniswap

UNI/USD

$ 2.435M L: $ 5.9037
H: $ 6.3738		$ 6.3085 (-0.49%) $ 6.3395
LTC

Litecoin

LTC/USD

$ 1.813M L: $ 83.20
H: $ 86.70		$ 86.07 (-0.19%) $ 86.24
BNB

Binance Coin

BNB/USD

$ 1.275M L: $ 837.52
H: $ 867.86		$ 867.47 (0.37%) $ 864.28
CHZ

Chiliz

CHZ/BTC

$ 1.004M L: $ 0.028773
H: $ 0.029451		$ 0.029239 (0.54%) $ 0.029081
CRV

Curve DAO Token

CRV/USD

$ 876.233K L: $ 0.400677
H: $ 0.427057		$ 0.42003 (3.54%) $ 0.405667
DASH

Dash

DASH/USD

$ 649.747K L: $ 54.32
H: $ 59.79		$ 58.38 (2.72%) $ 56.84
NEAR

NEAR Protocol

NEARUSD

$ 622.898K L: $ 1.8252
H: $ 1.9356		$ 1.9227 (-0.34%) $ 1.9293
BAT

Basic Attention Token

BAT/USD

$ 574.234K L: $ 0.205351
H: $ 0.221332		$ 0.207927 (0.71%) $ 0.206454
DOT

Polkadot

DOT/USD

$ 506.851K L: $ 2.178
H: $ 2.3382		$ 2.3022 (-1.59%) $ 2.3393
XMR

Monero

XMR/USD

$ 457.726K L: $ 370.77
H: $ 400.17		$ 389.29 (-1.54%) $ 395.38
BNB

Binance Coin

BNB/ETH

$ 426.850K L: $ 1,063.35
H: $ 1,089.73		$ 1,067.50 (-0.85%) $ 1,076.64
1INCH

1inch

1INCH/USD

$ 342.246K L: $ 0.18545
H: $ 0.197652		$ 0.193188 (-1.78%) $ 0.196692
ALGO

Algorand

ALGO/USD

$ 335.508K L: $ 0.139891
H: $ 0.147506		$ 0.147133 (2.12%) $ 0.144078
CHZ

Chiliz

CHZ/USD

$ 262.813K L: $ 0.028301
H: $ 0.029371		$ 0.029305 (0.82%) $ 0.029067
BSV

Bitcoin SV

BSVUSD

$ 252.657K L: $ 20.43
H: $ 21.46		$ 20.99 (1.31%) $ 20.71
IOST

IOStoken

IOST/USD

$ 247.556K L: $ 0.001889
H: $ 0.002154		$ 0.001961 (0.59%) $ 0.00195
VET

VeChain

VET/USDT

$ 229.508K L: $ 0.013314
H: $ 0.013888		$ 0.013884 (0.2%) $ 0.013856
YFI

yearn.finance

YFI/USD

$ 226.760K L: $ 4,066.70
H: $ 4,171.90		$ 4,139.80 (-0.58%) $ 4,164.00
ADA

Cardano

ADA/ETH

$ 176.158K L: $ 0.517966
H: $ 0.534555		$ 0.525267 (-1.36%) $ 0.532532
NEO

NEO

NEO/USD

$ 176.101K L: $ 4.2146
H: $ 4.3612		$ 4.3512 (0.65%) $ 4.3232
ATOM

Cosmos

ATOM/USD

$ 173.599K L: $ 2.4164
H: $ 2.5302		$ 2.4728 (-2.02%) $ 2.5239
XTZ

Tezos

XTZ/USD

$ 154.376K L: $ 0.487883
H: $ 0.511952		$ 0.508362 (0.72%) $ 0.504716
OGN

Origin Protocol

OGN/USD

$ 130.573K L: $ 0.036071
H: $ 0.037471		$ 0.037374 (1.02%) $ 0.036997
ZEC

Zcash

ZEC/USD

$ 126.781K L: $ 481.11
H: $ 527.83		$ 522.42 (-1.84%) $ 532.22
TRX

Tron

TRX/BTC

$ 120.836K L: $ 0.271959
H: $ 0.277013		$ 0.276054 (0.87%) $ 0.273668
MANA

Decentraland

MANA/USD

$ 119.461K L: $ 0.1653
H: $ 0.171261		$ 0.168889 (-1.32%) $ 0.171151
QTUM

Qtum

QTUM/USD

$ 116.392K L: $ 1.557
H: $ 1.6123		$ 1.6103 (2.18%) $ 1.576
ARPA

ARPA Chain

ARPA/USD

$ 105.925K L: $ 0.014609
H: $ 0.01521		$ 0.01499 (-0.75%) $ 0.015103
IOTA

MIOTA

IOT/USD

$ 100.444K L: $ 0.114732
H: $ 0.119096		$ 0.118418 (-0.17%) $ 0.11862
ETH

Ethereum

ETH/USDC

$ 97.557K L: $ 2,859.49
H: $ 2,981.09		$ 2,977.65 (1.37%) $ 2,937.28
ONT

Ontology

ONT/USD

$ 86.827K L: $ 0.071642
H: $ 0.07443		$ 0.074174 (-0.38%) $ 0.074458
BNB

Binance Coin

BNB/BTC

$ 75.128K L: $ 854.50
H: $ 870.69		$ 867.03 (0.25%) $ 864.84
AAVE

Aave

AAVE/BTC

$ 70.057K L: $ 177.74
H: $ 181.98		$ 180.43 (0.78%) $ 179.03
STORJ

Storj

STORJ/USD

$ 49.679K L: $ 0.152066
H: $ 0.15747		$ 0.155866 (1.04%) $ 0.154264
KNC

KyberNetwork

KNC/USD

$ 45.165K L: $ 0.269507
H: $ 0.27888		$ 0.275511 (-0.34%) $ 0.276447
DGB

DigiByte

DGB/USD

$ 32.941K L: $ 0.006599
H: $ 0.006893		$ 0.006843 (0.14%) $ 0.006834
ANKR

Ankr Network

ANKR/USD

$ 29.708K L: $ 0.007959
H: $ 0.008342		$ 0.008289 (0.87%) $ 0.008218
DASH

Dash

DASH/BTC

$ 20.699K L: $ 55.38
H: $ 60.40		$ 58.29 (2.48%) $ 56.88
ALGO

Algorand

ALGO/BTC

$ 19.643K L: $ 0.14272
H: $ 0.147738		$ 0.146946 (1.89%) $ 0.144216
LRC

Loopring

LRC/BTC

$ 17.858K L: $ 0.054763
H: $ 0.055468		$ 0.05494 (0%) $ 0.05494
LTC

Litecoin

LTC/BTC

$ 17.187K L: $ 84.23
H: $ 87.10		$ 86.00 (-0.32%) $ 86.27
TRX

Tron

TRX/ETH

$ 17.056K L: $ 0.337745
H: $ 0.347748		$ 0.338757 (-0.98%) $ 0.342114
UNI

Uniswap

UNI/BTC

$ 14.591K L: $ 5.9914
H: $ 6.3409		$ 6.3004 (-0.64%) $ 6.3409
NEAR

NEAR Protocol

NEARBTC

$ 14.325K L: $ 1.8574
H: $ 1.9413		$ 1.9225 (-0.38%) $ 1.9298
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.976K L: $ 0.142984
H: $ 0.147914		$ 0.147386 (-0.48%) $ 0.14809
ZRX

0x

ZRX/USD

$ 10.629K L: $ 0.156294
H: $ 0.161788		$ 0.159614 (0.26%) $ 0.159204
LINK

ChainLink

LINK/BTC

$ 6.859K L: $ 12.80
H: $ 13.21		$ 13.21 (3.18%) $ 12.80
VET

VeChain

VET/BTC

$ 5.611K L: $ 0.013436
H: $ 0.013752		$ 0.013673 (-0.51%) $ 0.013744
KNC

KyberNetwork

KNC/BTC

$ 5.152K L: $ 0.273729
H: $ 0.280949		$ 0.275842 (-0.13%) $ 0.276194
STORJ

Storj

STORJ/BTC

$ 5.151K L: $ 0.153109
H: $ 0.158215		$ 0.157159 (3.18%) $ 0.152316
ZEC

Zcash

ZEC/BTC

$ 3.728K L: $ 491.81
H: $ 531.61		$ 517.70 (-2.23%) $ 529.50
XLM

Stellar

XLM/BTC

$ 3.700K L: $ 0.246435
H: $ 0.25612		$ 0.253479 (-1.07%) $ 0.256208
XTZ

Tezos

XTZ/BTC

$ 3.057K L: $ 0.504493
H: $ 0.511536		$ 0.511536 (1.93%) $ 0.501851
XMR

Monero

XMR/BTC

$ 2.705K L: $ 378.59
H: $ 401.66		$ 390.56 (-1.27%) $ 395.58
GAS

Gas

GAS/BTC

$ 2.348K L: $ 2.1756
H: $ 2.2363		$ 2.2161 (0.88%) $ 2.1967
CRV

Curve DAO Token

CRV/BTC

$ 2.321K L: $ 0.403066
H: $ 0.433353		$ 0.420235 (3.33%) $ 0.406676
ZRX

0x

ZRX/BTC

$ 2.236K L: $ 0.158567
H: $ 0.161737		$ 0.159272 (0%) $ 0.159272
ONT

Ontology

ONT/BTC

$ 965 L: $ 0.072196
H: $ 0.074838		$ 0.074838 (3.66%) $ 0.072196
VRA

Verasity

VRA/BTC

$ 290 L: $ 0.000308
H: $ 0.000361		$ 0.000308 (-7.89%) $ 0.000335
BCN

Bytecoin

BCN/USD

$ 181 L: $ 0.0000272
H: $ 0.00002931		$ 0.00002931 (1.08%) $ 0.00002899
BSV

Bitcoin SV

BSVBTC

$ 91 L: $ 20.95
H: $ 20.95		$ 20.95 (-0.83%) $ 21.13
BTG

Bitcoin Gold

BTG/USD

$ 29 L: $ 0.78387
H: $ 0.90997		$ 0.78387 (-13.86%) $ 0.90997
BTG

Bitcoin Gold

BTG/BTC

$ 2 L: $ 0.792397
H: $ 0.792397		$ 0.792397 (0%) $ 0.792397
XRP

Ripple

XRP/BTC

$ 2 L: $ 2.2051
H: $ 2.2457		$ 2.2206 (-1.31%) $ 2.25
WAVES

Waves

WAVES/BTC

$ 1 L: $ 0.833778
H: $ 0.889246		$ 0.889246 (12.72%) $ 0.788875
MTH

Monetha

MTH/BTC

$ 0 L: $ 0.000194
H: $ 0.000203		$ 0.000194 (-4.35%) $ 0.000203
ETC

Ethereum Classic

ETC/USD

$ 0 L: $ 11.72
H: $ 11.72		$ 11.72 (-0.09%) $ 11.73
MTH

Monetha

MTH/ETH

$ 0 L: $ 0.000242
H: $ 0.00026		$ 0.000242 (-7.04%) $ 0.00026