View the volume of HitBTC or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 109.721M |
L: $ 26,387.54
H: $ 27,303.60 | $ 27,070.13 (2.28%) $ 26,466.22 |
![]() Ethereum ETH/USD | $ 39.448M |
L: $ 1,614.73
H: $ 1,667.55 | $ 1,658.97 (2.55%) $ 1,617.73 |
![]() Bitcoin BTC/USDC | $ 18.577M |
L: $ 26,365.23
H: $ 27,280.78 | $ 27,080.81 (2.35%) $ 26,459.87 |
![]() Ethereum ETH/USDC | $ 8.154M |
L: $ 1,613.18
H: $ 1,666.69 | $ 1,659.10 (2.6%) $ 1,616.98 |
![]() Aave AAVE/USD | $ 6.742M |
L: $ 61.24
H: $ 66.83 | $ 66.38 (7.87%) $ 61.54 |
![]() Maker MKR/USD | $ 5.613M |
L: $ 1,500.18
H: $ 1,588.18 | $ 1,553.61 (2.76%) $ 1,511.82 |
![]() Polygon MATIC/USD | $ 5.557M |
L: $ 0.507208
H: $ 0.524432 | $ 0.523744 (2.63%) $ 0.510307 |
![]() Ethereum ETH/BTC | $ 4.702M |
L: $ 1,609.77
H: $ 1,681.16 | $ 1,658.91 (2.56%) $ 1,617.51 |
![]() Cardano ADA/USD | $ 4.623M |
L: $ 0.24428
H: $ 0.251183 | $ 0.251021 (2.45%) $ 0.245009 |
![]() Ripple XRP/USDT | $ 4.548M |
L: $ 0.497122
H: $ 0.513666 | $ 0.508401 (2.06%) $ 0.49814 |
![]() Hedera Hashgraph HBAR/USD | $ 3.925M |
L: $ 0.049212
H: $ 0.049999 | $ 0.049655 (-0.04%) $ 0.049674 |
![]() STASIS EURS EURS/USD | $ 2.540M |
L: $ 1.0517
H: $ 1.0556 | $ 1.0552 (0.22%) $ 1.0528 |
![]() OMG Network OMG/USD | $ 2.401M |
L: $ 0.481879
H: $ 0.520342 | $ 0.494294 (1.9%) $ 0.485101 |
![]() Binance Coin BNB/USD | $ 2.177M |
L: $ 212.60
H: $ 216.94 | $ 215.52 (1.25%) $ 212.85 |
![]() Storj STORJ/USD | $ 2.131M |
L: $ 0.389001
H: $ 0.412416 | $ 0.400024 (0.12%) $ 0.399563 |
![]() Binance USD BUSD/USD | $ 1.990M |
L: $ 0.99947
H: $ 1.0005 | $ 0.99977 (-0.06%) $ 1.0004 |
![]() Uniswap UNI/USD | $ 1.673M |
L: $ 4.2835
H: $ 4.4796 | $ 4.4458 (3.75%) $ 4.2853 |
![]() Tron TRX/USD | $ 1.480M |
L: $ 0.084519
H: $ 0.088444 | $ 0.088288 (4.28%) $ 0.084663 |
![]() Origin Protocol OGN/USD | $ 1.441M |
L: $ 0.090197
H: $ 0.094204 | $ 0.093468 (3.42%) $ 0.090374 |
![]() ChainLink LINK/USD | $ 1.405M |
L: $ 7.6848
H: $ 8.0525 | $ 7.7763 (0.93%) $ 7.7043 |
![]() Multi-collateral DAI DAI/USDC | $ 1.339M |
L: $ 0.99985
H: $ 1.0001 | $ 0.999922 (0.34%) $ 0.996565 |
![]() Polkadot DOT/USD | $ 1.282M |
L: $ 4.0116
H: $ 4.0994 | $ 4.092 (1.94%) $ 4.0141 |
![]() Chiliz CHZ/USD | $ 1.238M |
L: $ 0.05752
H: $ 0.059394 | $ 0.059339 (2.89%) $ 0.057674 |
![]() 1inch 1INCH/USD | $ 1.136M |
L: $ 0.261369
H: $ 0.269663 | $ 0.265866 (1.13%) $ 0.262886 |
![]() KyberNetwork KNC/USD | $ 1.056M |
L: $ 0.699385
H: $ 0.733415 | $ 0.706824 (-2.95%) $ 0.728345 |
![]() Litecoin LTC/USD | $ 1.035M |
L: $ 63.61
H: $ 65.99 | $ 65.70 (2.99%) $ 63.79 |
![]() Tezos XTZ/USD | $ 1.010M |
L: $ 0.652699
H: $ 0.673779 | $ 0.672818 (2.59%) $ 0.655831 |
![]() EOS EOS/USD | $ 968.345K |
L: $ 0.56113
H: $ 0.57519 | $ 0.57488 (2.22%) $ 0.56242 |
![]() Monero XMR/USD | $ 963.920K |
L: $ 144.76
H: $ 147.43 | $ 145.47 (-1.1%) $ 147.09 |
![]() Zilliqa ZIL/USD | $ 909.980K |
L: $ 0.016726
H: $ 0.017388 | $ 0.017362 (3.44%) $ 0.016785 |
![]() Stellar XLM/USD | $ 896.769K |
L: $ 0.112706
H: $ 0.11446 | $ 0.113826 (0.5%) $ 0.113259 |
![]() NEO NEO/USD | $ 832.515K |
L: $ 7.2098
H: $ 7.3714 | $ 7.3586 (1.51%) $ 7.2494 |
![]() Qtum QTUM/USD | $ 804.045K |
L: $ 2.1751
H: $ 2.2524 | $ 2.237 (2.46%) $ 2.1832 |
![]() Curve DAO Token CRV/USD | $ 704.028K |
L: $ 0.511914
H: $ 0.528339 | $ 0.520779 (0.9%) $ 0.516113 |
![]() Horizen ZEN/USD | $ 697.371K |
L: $ 7.6495
H: $ 7.8728 | $ 7.7763 (0.82%) $ 7.7128 |
![]() Ontology ONT/USD | $ 623.426K |
L: $ 0.162518
H: $ 0.167544 | $ 0.167543 (2.94%) $ 0.162759 |
![]() Ripple XRP/BTC | $ 611.446K |
L: $ 0.491996
H: $ 0.518905 | $ 0.50743 (2.04%) $ 0.497274 |
![]() Monero XMR/BTC | $ 594.953K |
L: $ 141.54
H: $ 152.30 | $ 145.56 (-1.23%) $ 147.36 |
![]() Ankr Network ANKR/USD | $ 564.268K |
L: $ 0.018996
H: $ 0.019577 | $ 0.019549 (2.06%) $ 0.019155 |
![]() Binance Coin BNB/ETH | $ 471.354K |
L: $ 209.25
H: $ 219.81 | $ 215.58 (1.26%) $ 212.90 |
![]() ARPA Chain ARPA/USD | $ 456.488K |
L: $ 0.042741
H: $ 0.043392 | $ 0.043262 (0.84%) $ 0.0429 |
![]() 0x ZRX/USD | $ 446.520K |
L: $ 0.1849
H: $ 0.197537 | $ 0.197419 (6.3%) $ 0.185719 |
![]() Bitcoin SV BSVUSD | $ 442.265K |
L: $ 31.50
H: $ 32.34 | $ 31.73 (-0.07%) $ 31.75 |
![]() Tron TRX/BTC | $ 424.457K |
L: $ 0.083472
H: $ 0.089351 | $ 0.08836 (4.39%) $ 0.084647 |
![]() VeChain VET/USDT | $ 424.198K |
L: $ 0.016519
H: $ 0.017054 | $ 0.016948 (2.59%) $ 0.01652 |
![]() Zcash ZEC/USD | $ 411.865K |
L: $ 25.92
H: $ 26.65 | $ 26.63 (1.74%) $ 26.17 |
![]() Algorand ALGO/USD | $ 346.142K |
L: $ 0.095588
H: $ 0.100101 | $ 0.1001 (4.23%) $ 0.096035 |
![]() Binance Coin BNB/BTC | $ 283.741K |
L: $ 209.09
H: $ 220.32 | $ 215.45 (1.26%) $ 212.76 |
![]() Basic Attention Token BAT/USD | $ 253.480K |
L: $ 0.168787
H: $ 0.174693 | $ 0.174634 (2.63%) $ 0.170156 |
![]() Cosmos ATOM/USD | $ 245.416K |
L: $ 6.9885
H: $ 7.1962 | $ 7.1315 (1.78%) $ 7.0065 |
![]() DFI.Money YFII/USD | $ 244.121K |
L: $ 412.63
H: $ 421.26 | $ 418.47 (0.97%) $ 414.46 |
![]() Bitcoin BTC/DAI | $ 240.217K |
L: $ 26,365.92
H: $ 27,259.35 | $ 27,065.06 (2.3%) $ 26,457.84 |
![]() Aave AAVE/BTC | $ 223.206K |
L: $ 61.19
H: $ 67.68 | $ 66.34 (7.84%) $ 61.52 |
![]() Dash DASH/USD | $ 220.636K |
L: $ 26.36
H: $ 27.19 | $ 27.01 (1.94%) $ 26.49 |
![]() yearn.finance YFI/USD | $ 211.141K |
L: $ 5,147.40
H: $ 5,286.50 | $ 5,217.60 (0.96%) $ 5,168.10 |
![]() NEAR Protocol NEARUSD | $ 200.713K |
L: $ 1.0772
H: $ 1.1093 | $ 1.1043 (1.84%) $ 1.0844 |
![]() Zilliqa ZIL/BTC | $ 179.538K |
L: $ 0.016482
H: $ 0.017469 | $ 0.017298 (3.12%) $ 0.016774 |
![]() Decentraland MANA/USD | $ 170.069K |
L: $ 0.294297
H: $ 0.300999 | $ 0.300101 (1.18%) $ 0.296613 |
![]() Kusama KSM/USD | $ 169.547K |
L: $ 18.59
H: $ 19.04 | $ 18.92 (0.05%) $ 18.91 |
![]() ChainLink LINK/ETH | $ 165.009K |
L: $ 7.5158
H: $ 8.105 | $ 7.7781 (1.37%) $ 7.6727 |
![]() Maker MKR/BTC | $ 118.134K |
L: $ 1,469.52
H: $ 1,602.99 | $ 1,554.64 (2.8%) $ 1,512.28 |
![]() IOStoken IOST/USD | $ 111.088K |
L: $ 0.007003
H: $ 0.007976 | $ 0.007976 (13.21%) $ 0.007045 |
![]() Litecoin LTC/BTC | $ 110.408K |
L: $ 62.90
H: $ 66.78 | $ 65.73 (3.08%) $ 63.77 |
![]() Polygon MATIC/BTC | $ 94.990K |
L: $ 0.504226
H: $ 0.530973 | $ 0.523823 (2.7%) $ 0.510054 |
![]() VeChain VET/BTC | $ 91.790K |
L: $ 0.016363
H: $ 0.017231 | $ 0.016911 (2.56%) $ 0.016488 |
![]() NEAR Protocol NEARBTC | $ 89.392K |
L: $ 1.0632
H: $ 1.1256 | $ 1.1035 (1.77%) $ 1.0843 |
![]() Bitcoin BTC/USD | $ 75.589K |
L: $ 26,455.89
H: $ 27,319.27 | $ 27,103.22 (3.2%) $ 26,261.69 |
![]() DigiByte DGB/USD | $ 64.067K |
L: $ 0.006261
H: $ 0.006362 | $ 0.006307 (0.05%) $ 0.006303 |
![]() Tron TRX/ETH | $ 59.849K |
L: $ 0.083496
H: $ 0.088912 | $ 0.088325 (4.35%) $ 0.084639 |
![]() MIOTA IOT/USD | $ 58.025K |
L: $ 0.149549
H: $ 0.153694 | $ 0.151472 (1.18%) $ 0.149707 |
![]() Decentraland MANA/BTC | $ 55.239K |
L: $ 0.28869
H: $ 0.306565 | $ 0.30007 (1.12%) $ 0.296747 |
![]() Cardano ADA/ETH | $ 54.108K |
L: $ 0.241845
H: $ 0.253699 | $ 0.251081 (2.49%) $ 0.244979 |
![]() Uniswap UNI/BTC | $ 51.040K |
L: $ 4.2714
H: $ 4.5015 | $ 4.4419 (3.61%) $ 4.2873 |
![]() Ethereum ETH/DAI | $ 49.711K |
L: $ 1,613.35
H: $ 1,665.86 | $ 1,659.01 (2.65%) $ 1,616.24 |
![]() ChainLink LINK/BTC | $ 46.739K |
L: $ 7.5252
H: $ 8.1157 | $ 7.7759 (1.22%) $ 7.6821 |
![]() Cardano ADA/BTC | $ 35.944K |
L: $ 0.241446
H: $ 0.254551 | $ 0.250994 (2.48%) $ 0.244918 |
![]() Algorand ALGO/BTC | $ 34.222K |
L: $ 0.094573
H: $ 0.101187 | $ 0.100078 (3.88%) $ 0.096337 |
![]() SwissBorg CHSB/BTC | $ 32.723K |
L: $ 0.131505
H: $ 0.139027 | $ 0.136493 (1.81%) $ 0.13407 |
![]() Monero XMR/ETH | $ 32.587K |
L: $ 141.16
H: $ 151.44 | $ 145.36 (-1.1%) $ 146.98 |
![]() EOS EOS/BTC | $ 31.213K |
L: $ 0.554402
H: $ 0.585116 | $ 0.575511 (2.33%) $ 0.562407 |
![]() MIOTA IOT/BTC | $ 21.972K |
L: $ 0.147691
H: $ 0.157487 | $ 0.151755 (1.34%) $ 0.149746 |
![]() KyberNetwork KNC/BTC | $ 21.064K |
L: $ 0.681247
H: $ 0.751914 | $ 0.706991 (-2.94%) $ 0.72843 |
![]() Maker MKR/ETH | $ 15.695K |
L: $ 1,467.32
H: $ 1,601.75 | $ 1,558.77 (1.35%) $ 1,537.94 |
![]() Hedera Hashgraph HBAR/BTC | $ 15.271K |
L: $ 0.048157
H: $ 0.05144 | $ 0.049647 (-0.01%) $ 0.049651 |
![]() Verge XVG/BTC | $ 13.620K |
L: $ 0.003491
H: $ 0.003771 | $ 0.003654 (8.55%) $ 0.003367 |
![]() Bitcoin SV BSVBTC | $ 12.977K |
L: $ 30.77
H: $ 32.82 | $ 31.75 (-0.1%) $ 31.79 |
![]() Tezos XTZ/BTC | $ 12.622K |
L: $ 0.645703
H: $ 0.681771 | $ 0.671881 (2.74%) $ 0.65398 |
![]() Dash DASH/ETH | $ 10.987K |
L: $ 26.12
H: $ 27.48 | $ 26.97 (0.24%) $ 26.90 |
![]() Stellar XLM/BTC | $ 10.739K |
L: $ 0.110142
H: $ 0.117296 | $ 0.113857 (0.58%) $ 0.113196 |
![]() ARPA Chain ARPA/BTC | $ 8.278K |
L: $ 0.041729
H: $ 0.044382 | $ 0.043361 (0.88%) $ 0.042984 |
![]() Numeraire NMR/BTC | $ 7.868K |
L: $ 12.16
H: $ 13.00 | $ 12.55 (0.51%) $ 12.48 |
![]() EnjinCoin ENJ/BTC | $ 7.782K |
L: $ 0.21513
H: $ 0.228214 | $ 0.222189 (0.85%) $ 0.220318 |
![]() SwissBorg CHSB/ETH | $ 7.234K |
L: $ 0.131625
H: $ 0.138793 | $ 0.13551 (0.87%) $ 0.134344 |
![]() Decentraland MANA/ETH | $ 6.364K |
L: $ 0.289566
H: $ 0.30578 | $ 0.299996 (1.05%) $ 0.296892 |
![]() Aave AAVE/ETH | $ 6.094K |
L: $ 62.08
H: $ 67.35 | $ 66.44 (4.18%) $ 63.78 |
![]() PAX Gold PAXG/USDT | $ 5.972K |
L: $ 1,761.42
H: $ 1,881.61 | $ 1,875.59 (-0.55%) $ 1,886.00 |
![]() Curve DAO Token CRV/BTC | $ 5.164K |
L: $ 0.49912
H: $ 0.537854 | $ 0.52045 (0.83%) $ 0.516144 |
![]() Stellar XLM/ETH | $ 4.999K |
L: $ 0.110302
H: $ 0.116829 | $ 0.113822 (0.47%) $ 0.113289 |
![]() Status SNT/ETH | $ 4.906K |
L: $ 0.022729
H: $ 0.024576 | $ 0.024296 (6.69%) $ 0.022771 |
![]() Cosmos ATOM/BTC | $ 4.786K |
L: $ 6.8969
H: $ 7.2942 | $ 7.15 (2.17%) $ 6.9985 |