Deutsch
France
Italiano
ไทย
HitBTC Volume Prices and trading pairs available
View the volume of HitBTC or other cryptocurrency trading platforms in real time.
HitBTC
492.492M $
973
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
340.012M $ |
L:
6,644.30 $
H: 6,996.27 $ |
6,778.51 $
(0.8%)
6,724.55 $ |
EOS
EOS/USD |
20.273M $ |
L:
2.28 $
H: 2.41 $ |
2.34 $
(1.39%)
2.31 $ |
Ethereum
ETH/BTC |
13.719M $ |
L:
138.47 $
H: 148.53 $ |
142.67 $
(1.71%)
140.27 $ |
Litecoin
LTC/USD |
12.958M $ |
L:
39.90 $
H: 41.22 $ |
40.53 $
(1%)
40.13 $ |
Ripple
XRP/USDT |
12.312M $ |
L:
0.177527 $
H: 0.184246 $ |
0.179705 $
(0.32%)
0.179131 $ |
Ethereum Classic
ETC/USD |
8.553M $ |
L:
5.06 $
H: 5.25 $ |
5.08 $
(-0.49%)
5.10 $ |
|
Ethereum Classic
ETC/ETH |
8.466M $ |
L:
4.97 $
H: 5.32 $ |
5.08 $
(-0.47%)
5.11 $ |
|
Ripple
XRP/BTC |
5.318M $ |
L:
0.174333 $
H: 0.187115 $ |
0.179366 $
(0.2%)
0.179001 $ |
Dash
DASH/USD |
5.287M $ |
L:
67.13 $
H: 69.34 $ |
67.31 $
(-0.34%)
67.53 $ |
Monero
XMR/USD |
4.888M $ |
L:
52.40 $
H: 55.72 $ |
53.33 $
(1.24%)
52.68 $ |
|
EOS
EOS/BTC |
4.633M $ |
L:
2.26 $
H: 2.43 $ |
2.34 $
(1.37%)
2.31 $ |
|
Litecoin
LTC/BTC |
4.575M $ |
L:
39.09 $
H: 42.05 $ |
40.55 $
(0.9%)
40.18 $ |
|
Monero
XMR/BTC |
3.130M $ |
L:
51.85 $
H: 57.05 $ |
53.37 $
(1.59%)
52.54 $ |
Zcash
ZEC/USD |
2.896M $ |
L:
32.08 $
H: 33.49 $ |
33.15 $
(3.09%)
32.16 $ |
|
Ethereum Classic
ETC/BTC |
2.777M $ |
L:
4.96 $
H: 5.37 $ |
5.08 $
(-0.42%)
5.10 $ |
NEO
NEO/USD |
2.566M $ |
L:
6.90 $
H: 7.28 $ |
7.08 $
(2.23%)
6.93 $ |
ICON
ICX/USD |
2.525M $ |
L:
0.234796 $
H: 0.244708 $ |
0.237758 $
(0.14%)
0.23742 $ |
Tron
TRX/BTC |
2.402M $ |
L:
0.011542 $
H: 0.012418 $ |
0.011882 $
(0.74%)
0.011794 $ |
|
Tron
TRX/USD |
2.374M $ |
L:
0.01177 $
H: 0.012193 $ |
0.011895 $
(0.85%)
0.011795 $ |
Qtum
QTUM/USD |
2.297M $ |
L:
1.25 $
H: 1.30 $ |
1.28 $
(1.55%)
1.26 $ |
Ontology
ONT/USD |
2.256M $ |
L:
0.37542 $
H: 0.398854 $ |
0.387296 $
(2.83%)
0.376654 $ |
Stellar
XLM/USD |
1.641M $ |
L:
0.040936 $
H: 0.042404 $ |
0.041534 $
(1.23%)
0.041029 $ |
Cardano
ADA/USD |
1.610M $ |
L:
0.031795 $
H: 0.032669 $ |
0.031965 $
(0.09%)
0.031935 $ |
Steem
STEEM/BTC |
1.598M $ |
L:
0.173981 $
H: 0.20024 $ |
0.182688 $
(-2.79%)
0.187924 $ |
|
NEO
NEO/BTC |
1.371M $ |
L:
6.81 $
H: 7.44 $ |
7.09 $
(2.37%)
6.93 $ |
IOStoken
IOST/USD |
1.168M $ |
L:
0.003175 $
H: 0.003451 $ |
0.003242 $
(1.08%)
0.003207 $ |
|
Qtum
QTUM/BTC |
1.132M $ |
L:
1.24 $
H: 1.33 $ |
1.27 $
(1.69%)
1.25 $ |
|
EOS
EOS/ETH |
1.119M $ |
L:
2.26 $
H: 2.41 $ |
2.34 $
(1.48%)
2.31 $ |
|
Dash
DASH/BTC |
1.098M $ |
L:
65.73 $
H: 71.80 $ |
67.27 $
(-0.47%)
67.59 $ |
|
Zcash
ZEC/BTC |
1.075M $ |
L:
31.55 $
H: 34.34 $ |
33.13 $
(2.84%)
32.21 $ |
|
Ethereum
ETH/USD |
903.795K $ |
L:
139.84 $
H: 146.32 $ |
142.78 $
(1.76%)
140.31 $ |
|
Ontology
ONT/BTC |
739.417K $ |
L:
0.371283 $
H: 0.406413 $ |
0.386714 $
(2.67%)
0.376642 $ |
|
ICON
ICX/BTC |
711.269K $ |
L:
0.228478 $
H: 0.248619 $ |
0.237729 $
(0.52%)
0.236496 $ |
|
Ethereum
ETH/DAI |
635.697K $ |
L:
139.81 $
H: 146.05 $ |
142.84 $
(1.63%)
140.55 $ |
Tezos
XTZ/USD |
610.936K $ |
L:
1.65 $
H: 1.71 $ |
1.67 $
(0.36%)
1.67 $ |
|
Stellar
XLM/BTC |
566.217K $ |
L:
0.040145 $
H: 0.043496 $ |
0.041573 $
(1.31%)
0.041033 $ |
Golem
GNT/USD |
541.336K $ |
L:
0.034371 $
H: 0.035708 $ |
0.035206 $
(0.19%)
0.03514 $ |
|
Tron
TRX/ETH |
481.602K $ |
L:
0.011552 $
H: 0.012376 $ |
0.011891 $
(0.73%)
0.011805 $ |
VeChain
VET/BTC |
428.795K $ |
L:
0.003121 $
H: 0.003383 $ |
0.003213 $
(0.4%)
0.0032 $ |
IOTA
IOT/USD |
408.308K $ |
L:
0.145664 $
H: 0.152293 $ |
0.147512 $
(0.2%)
0.147219 $ |
Bancor
BNT/USD |
391.299K $ |
L:
0.181304 $
H: 0.187824 $ |
0.183306 $
(0.48%)
0.182427 $ |
|
Cardano
ADA/BTC |
340.582K $ |
L:
0.031115 $
H: 0.033505 $ |
0.031995 $
(0.27%)
0.031908 $ |
NEM
XEM/USD |
338.009K $ |
L:
0.036208 $
H: 0.037739 $ |
0.036815 $
(-0.35%)
0.036945 $ |
|
IOTA
IOT/BTC |
311.738K $ |
L:
0.143949 $
H: 0.154226 $ |
0.147521 $
(0.28%)
0.147113 $ |
OmiseGO
OMG/BTC |
308.333K $ |
L:
0.528089 $
H: 0.574044 $ |
0.550144 $
(0.39%)
0.547984 $ |
0x
ZRX/BTC |
296.374K $ |
L:
0.149424 $
H: 0.16239 $ |
0.154801 $
(0.45%)
0.154113 $ |
|
OmiseGO
OMG/USD |
295.742K $ |
L:
0.540333 $
H: 0.558865 $ |
0.549764 $
(0.38%)
0.547685 $ |
|
Dash
DASH/ETH |
286.584K $ |
L:
65.79 $
H: 71.52 $ |
67.37 $
(-0.19%)
67.50 $ |
Digitex Futures
DGTX/BTC |
272.449K $ |
L:
0.041746 $
H: 0.048694 $ |
0.046731 $
(5.74%)
0.044194 $ |
Komodo
KMD/BTC |
263.095K $ |
L:
0.387828 $
H: 0.433699 $ |
0.411523 $
(3.72%)
0.396748 $ |
Bitcoin Gold
BTG/BTC |
261.572K $ |
L:
7.05 $
H: 7.66 $ |
7.29 $
(-0.33%)
7.31 $ |
Bytom
BTM/ETH |
254.910K $ |
L:
0.054977 $
H: 0.058743 $ |
0.056247 $
(0.24%)
0.05611 $ |
NANO
NANO/USD |
240.445K $ |
L:
0.447272 $
H: 0.71 $ |
0.594735 $
(5.07%)
0.56604 $ |
Aidos Kuneen
ADK/BTC |
211.481K $ |
L:
0.620511 $
H: 0.65555 $ |
0.634265 $
(0.96%)
0.628207 $ |
Augur
REP/BTC |
202.944K $ |
L:
9.50 $
H: 10.21 $ |
9.75 $
(0.68%)
9.68 $ |
|
IOStoken
IOST/BTC |
197.520K $ |
L:
0.003123 $
H: 0.003362 $ |
0.003221 $
(1.12%)
0.003185 $ |
|
NANO
NANO/BTC |
187.981K $ |
L:
0.558188 $
H: 0.678918 $ |
0.591086 $
(4.7%)
0.564526 $ |
Crypto.com Chain
CRO/BTC |
170.314K $ |
L:
0.046118 $
H: 0.04996 $ |
0.048249 $
(2.93%)
0.046877 $ |
|
Cardano
ADA/ETH |
167.096K $ |
L:
0.031252 $
H: 0.03333 $ |
0.032083 $
(0.45%)
0.03194 $ |
|
Bitcoin
BTC/USDC |
159.391K $ |
L:
6,658.84 $
H: 7,004.53 $ |
6,779.51 $
(0.6%)
6,738.81 $ |
|
Tezos
XTZ/BTC |
155.639K $ |
L:
1.62 $
H: 1.75 $ |
1.67 $
(0.16%)
1.66 $ |
Verasity
VRA/BTC |
150.340K $ |
L:
0.000354 $
H: 0.000463 $ |
0.000407 $
(5.36%)
0.000387 $ |
|
Monero
XMR/ETH |
149.267K $ |
L:
51.89 $
H: 56.61 $ |
53.48 $
(1.56%)
52.66 $ |
|
Qtum
QTUM/ETH |
148.509K $ |
L:
1.24 $
H: 1.32 $ |
1.28 $
(1.77%)
1.25 $ |
|
Zcash
ZEC/ETH |
147.993K $ |
L:
31.73 $
H: 34.09 $ |
33.15 $
(3.07%)
32.16 $ |
|
0x
ZRX/USD |
143.516K $ |
L:
0.152143 $
H: 0.158135 $ |
0.154961 $
(0.54%)
0.154133 $ |
Dogecoin
DOGE/USD |
138.712K $ |
L:
0.001836 $
H: 0.0019 $ |
0.001869 $
(1.04%)
0.00185 $ |
BitShares
BTS/BTC |
137.720K $ |
L:
0.016531 $
H: 0.018449 $ |
0.017441 $
(1.99%)
0.017101 $ |
Stratis
STRAT/BTC |
134.950K $ |
L:
0.267234 $
H: 0.291465 $ |
0.276292 $
(-0.35%)
0.277253 $ |
|
IOTA
IOT/ETH |
128.656K $ |
L:
0.144074 $
H: 0.153828 $ |
0.147566 $
(0.09%)
0.147436 $ |
MaidSafeCoin
MAID/BTC |
120.520K $ |
L:
0.049527 $
H: 0.053235 $ |
0.051408 $
(1.06%)
0.050871 $ |
Zilliqa
ZIL/USD |
112.910K $ |
L:
0.003898 $
H: 0.004111 $ |
0.004052 $
(3.3%)
0.003923 $ |
Waves
WAVES/BTC |
111.449K $ |
L:
0.908608 $
H: 0.990322 $ |
0.930961 $
(-0.72%)
0.937671 $ |
|
Bitcoin
BTC/USD |
110.896K $ |
L:
6,666.33 $
H: 7,014.75 $ |
6,785.09 $
(0.75%)
6,734.71 $ |
|
Bitcoin Gold
BTG/USD |
109.893K $ |
L:
7.20 $
H: 7.52 $ |
7.30 $
(-0.16%)
7.31 $ |
NxT
NXT/BTC |
104.292K $ |
L:
0.0085 $
H: 0.009031 $ |
0.008712 $
(0.75%)
0.008647 $ |
Centrality
CENNZ/BTC |
104.105K $ |
L:
0.052503 $
H: 0.057859 $ |
0.054852 $
(1.38%)
0.054106 $ |
Lisk
LSK/USD |
100.710K $ |
L:
0.96229 $
H: 0.9939 $ |
0.97325 $
(-0.12%)
0.97438 $ |
|
Dogecoin
DOGE/BTC |
98.727K $ |
L:
0.001807 $
H: 0.001939 $ |
0.001859 $
(0.35%)
0.001853 $ |
DAO.Casino
BET/BTC |
97.239K $ |
L:
0.011316 $
H: 0.014477 $ |
0.013028 $
(2.08%)
0.012762 $ |
|
Ontology
ONT/ETH |
93.091K $ |
L:
0.373773 $
H: 0.401709 $ |
0.386761 $
(2.54%)
0.377165 $ |
|
NEM
XEM/BTC |
92.392K $ |
L:
0.03578 $
H: 0.038626 $ |
0.03676 $
(-0.61%)
0.036985 $ |
|
Lisk
LSK/BTC |
90.677K $ |
L:
0.940766 $
H: 1.02 $ |
0.973055 $
(-0.15%)
0.974522 $ |
Verge
XVG/BTC |
84.190K $ |
L:
0.002499 $
H: 0.002731 $ |
0.002594 $
(0.83%)
0.002573 $ |
Neblio
NEBL/BTC |
83.967K $ |
L:
0.384705 $
H: 0.426423 $ |
0.397153 $
(1.93%)
0.38962 $ |
Horizen
ZEN/USD |
76.202K $ |
L:
5.73 $
H: 6.02 $ |
5.75 $
(-2.21%)
5.88 $ |
|
Golem
GNT/BTC |
71.810K $ |
L:
0.034019 $
H: 0.0368 $ |
0.035316 $
(0.61%)
0.035102 $ |
DigiByte
DGB/BTC |
68.169K $ |
L:
0.005149 $
H: 0.005749 $ |
0.005496 $
(3.98%)
0.005285 $ |
Tierion
TNT/BTC |
67.753K $ |
L:
0.03565 $
H: 0.038539 $ |
0.037011 $
(1.1%)
0.036609 $ |
|
Stellar
XLM/ETH |
65.464K $ |
L:
0.040205 $
H: 0.043065 $ |
0.041629 $
(1.23%)
0.041122 $ |
|
EOS
EOS/DAI |
65.391K $ |
L:
2.29 $
H: 2.40 $ |
2.34 $
(1.39%)
2.30 $ |
Zcoin
XZC/USD |
64.550K $ |
L:
2.99 $
H: 3.40 $ |
3.31 $
(4.33%)
3.17 $ |
SmartCash
SMART/USD |
63.148K $ |
L:
0.002572 $
H: 0.002792 $ |
0.00264 $
(-1.01%)
0.002667 $ |
|
Tierion
TNT/USD |
58.338K $ |
L:
0.036396 $
H: 0.037634 $ |
0.037175 $
(1.34%)
0.036681 $ |
HedgeTrade
HEDG/BTC |
55.754K $ |
L:
1.66 $
H: 1.76 $ |
1.71 $
(0.91%)
1.69 $ |
|
Augur
REP/USDT |
55.335K $ |
L:
9.66 $
H: 10.12 $ |
9.78 $
(0.73%)
9.71 $ |
Grin
GRIN/BTC |
52.447K $ |
L:
0.455467 $
H: 0.50597 $ |
0.476529 $
(1.57%)
0.469172 $ |
|
MaidSafeCoin
MAID/USD |
50.364K $ |
L:
0.050251 $
H: 0.05203 $ |
0.051398 $
(1.16%)
0.050809 $ |
|
NxT
NXT/USD |
49.975K $ |
L:
0.008585 $
H: 0.00897 $ |
0.008728 $
(0.61%)
0.008676 $ |
|
SmartCash
SMART/BTC |
47.245K $ |
L:
0.002552 $
H: 0.00288 $ |
0.002648 $
(-0.47%)
0.002661 $ |
|
Horizen
ZEN/BTC |
44.982K $ |
L:
5.59 $
H: 6.17 $ |
5.75 $
(-2.72%)
5.91 $ |
SwissBorg
CHSB/BTC |
44.426K $ |
L:
0.022805 $
H: 0.027264 $ |
0.024594 $
(-1.6%)
0.024992 $ |
|
ICON
ICX/ETH |
42.802K $ |
L:
0.229005 $
H: 0.246665 $ |
0.237931 $
(0.23%)
0.237384 $ |
Ardor
ARDR/BTC |
41.456K $ |
L:
0.031893 $
H: 0.034275 $ |
0.032733 $
(0.39%)
0.032607 $ |
|
Grin
GRINUSD |
39.937K $ |
L:
0.46139 $
H: 0.49085 $ |
0.47723 $
(1.71%)
0.46919 $ |
Binance Coin
BNB/BTC |
39.340K $ |
L:
13.20 $
H: 14.35 $ |
13.73 $
(2.93%)
13.34 $ |
|
Dogecoin
DOGE/ETH |
39.190K $ |
L:
0.001806 $
H: 0.001937 $ |
0.001866 $
(0.68%)
0.001853 $ |
Siacoin
SC/BTC |
39.087K $ |
L:
0.001321 $
H: 0.001436 $ |
0.001368 $
(1.74%)
0.001345 $ |
|
NEM
XEM/ETH |
34.140K $ |
L:
0.035846 $
H: 0.038643 $ |
0.036802 $
(-0.54%)
0.037003 $ |
|
MaidSafeCoin
MAID/ETH |
33.455K $ |
L:
0.049522 $
H: 0.053068 $ |
0.051675 $
(2.09%)
0.050617 $ |
|
Bytom
BTM/USD |
31.053K $ |
L:
0.05579 $
H: 0.057502 $ |
0.056411 $
(0.46%)
0.056153 $ |
|
Augur
REP/ETH |
30.546K $ |
L:
9.53 $
H: 10.15 $ |
9.76 $
(0.51%)
9.71 $ |
EnjinCoin
ENJ/BTC |
29.470K $ |
L:
0.088537 $
H: 0.101268 $ |
0.096112 $
(6.99%)
0.089829 $ |
|
SmartCash
SMART/ETH |
28.848K $ |
L:
0.00254 $
H: 0.002861 $ |
0.002666 $
(0.76%)
0.002646 $ |
|
SwissBorg
CHSB/ETH |
28.343K $ |
L:
0.022886 $
H: 0.027128 $ |
0.024614 $
(-1.41%)
0.024967 $ |
|
Zilliqa
ZIL/BTC |
28.064K $ |
L:
0.00385 $
H: 0.0042 $ |
0.004054 $
(3.24%)
0.003926 $ |
|
Komodo
KMD/ETH |
27.872K $ |
L:
0.389626 $
H: 0.4346 $ |
0.413043 $
(4.25%)
0.396188 $ |
|
NANO
NANO/ETH |
27.317K $ |
L:
0.543435 $
H: 0.672482 $ |
0.591937 $
(3.8%)
0.570288 $ |
|
Bancor
BNT/BTC |
27.114K $ |
L:
0.1782 $
H: 0.191908 $ |
0.183765 $
(0.65%)
0.182572 $ |
Metaverse ETP
ETP/BTC |
26.842K $ |
L:
0.097073 $
H: 0.110331 $ |
0.101474 $
(-3.27%)
0.104903 $ |
Silverway
SLV/BTC |
26.331K $ |
L:
0.005096 $
H: 0.00643 $ |
0.005585 $
(-9.42%)
0.006166 $ |
|
OmiseGO
OMG/ETH |
25.936K $ |
L:
0.531814 $
H: 0.572678 $ |
0.551459 $
(0.64%)
0.547951 $ |
|
Komodo
KMD/USD |
25.894K $ |
L:
0.394136 $
H: 0.425595 $ |
0.411818 $
(4.8%)
0.392941 $ |
|
Tezos
XTZ/ETH |
24.237K $ |
L:
1.62 $
H: 1.75 $ |
1.68 $
(0.43%)
1.67 $ |
|
Bitcoin Gold
BTG/ETH |
23.542K $ |
L:
7.09 $
H: 7.64 $ |
7.29 $
(-0.34%)
7.32 $ |
ZrCoin
ZRC/BTC |
21.348K $ |
L:
1.03 $
H: 1.22 $ |
1.11 $
(-4.45%)
1.16 $ |
|
0x
ZRX/ETH |
20.780K $ |
L:
0.149919 $
H: 0.161754 $ |
0.154896 $
(0.31%)
0.154411 $ |
|
Grin
GRIN/ETH |
19.105K $ |
L:
0.456162 $
H: 0.49845 $ |
0.476842 $
(0.78%)
0.47314 $ |
Aeternity
AE/BTC |
18.883K $ |
L:
0.096276 $
H: 0.107463 $ |
0.102017 $
(3.41%)
0.098649 $ |
|
Bytom
BTM/BTC |
18.768K $ |
L:
0.053154 $
H: 0.059251 $ |
0.056438 $
(0.46%)
0.056177 $ |
|
Binance Coin
BNB/USD |
18.382K $ |
L:
13.31 $
H: 14.03 $ |
13.79 $
(3.6%)
13.31 $ |
Maker
MKR/BTC |
16.550K $ |
L:
291.09 $
H: 325.89 $ |
307.74 $
(3.03%)
298.70 $ |
TokenCard
TKN/BTC |
16.342K $ |
L:
0.108575 $
H: 0.120567 $ |
0.110768 $
(-3.56%)
0.114855 $ |
|
Verge
XVG/ETH |
15.570K $ |
L:
0.002514 $
H: 0.002701 $ |
0.002597 $
(1.17%)
0.002567 $ |
|
Litecoin
LTC/ETH |
14.931K $ |
L:
39.32 $
H: 41.81 $ |
40.42 $
(0.28%)
40.31 $ |
|
NxT
NXT/ETH |
14.883K $ |
L:
0.008495 $
H: 0.009072 $ |
0.008708 $
(0.13%)
0.008697 $ |
Eidoo
EDO/USD |
14.470K $ |
L:
0.092142 $
H: 0.095636 $ |
0.094949 $
(0.67%)
0.094314 $ |
|
Verge
XVG/USD |
13.515K $ |
L:
0.002522 $
H: 0.002657 $ |
0.002594 $
(0.49%)
0.002581 $ |
|
VeChain
VET/ETH |
13.466K $ |
L:
0.003145 $
H: 0.003342 $ |
0.003255 $
(1.58%)
0.003205 $ |
|
DAO.Casino
BET/ETH |
13.284K $ |
L:
0.012039 $
H: 0.014025 $ |
0.012983 $
(-1.11%)
0.013129 $ |
|
Lisk
LSK/ETH |
13.014K $ |
L:
0.944068 $
H: 1.02 $ |
0.97296 $
(-0.4%)
0.976838 $ |
Nexo
NEXO/BTC |
12.871K $ |
L:
0.107418 $
H: 0.118097 $ |
0.112001 $
(2.34%)
0.109435 $ |
|
Maker
MKR/USD |
12.825K $ |
L:
296.35 $
H: 313.48 $ |
304.92 $
(1.64%)
300.00 $ |
DigixDAO
DGB/BTC |
12.763K $ |
L:
26.35 $
H: 28.31 $ |
27.43 $
(1.86%)
26.93 $ |
|
Bitcoin
BTC/EURS |
12.270K $ |
L:
6,655.89 $
H: 6,951.76 $ |
6,767.89 $
(0.46%)
6,736.93 $ |
|
Bitcoin
BTC/DAI |
11.924K $ |
L:
6,635.47 $
H: 6,926.13 $ |
6,744.15 $
(-0.15%)
6,754.01 $ |
|
Metaverse ETP
ETP/USD |
11.904K $ |
L:
0.099969 $
H: 0.107516 $ |
0.102613 $
(-3.41%)
0.106237 $ |
Ripio Credit Network
RCN/BTC |
11.180K $ |
L:
0.049025 $
H: 0.056488 $ |
0.051517 $
(-4.5%)
0.053943 $ |
|
Digitex Futures
DGTX/USD |
11.024K $ |
L:
0.043369 $
H: 0.047976 $ |
0.046115 $
(4.37%)
0.044182 $ |
|
Digitex Futures
DGTX/ETH |
10.349K $ |
L:
0.041562 $
H: 0.049017 $ |
0.046655 $
(5.62%)
0.044172 $ |
Patron
PAT/BTC |
9.019K $ |
L:
0.000172 $
H: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
|
DigiByte
DGB/USD |
8.538K $ |
L:
0.005189 $
H: 0.005514 $ |
0.005493 $
(3.74%)
0.005295 $ |
Peercoin
PPC/BTC |
8.440K $ |
L:
0.185376 $
H: 0.20569 $ |
0.199017 $
(6.46%)
0.186942 $ |
|
Horizen
ZEN/ETH |
8.352K $ |
L:
5.37 $
H: 6.22 $ |
5.75 $
(-2.8%)
5.92 $ |
Basic Attention Token
BAT/BTC |
8.075K $ |
L:
0.140766 $
H: 0.152176 $ |
0.147304 $
(2.31%)
0.143973 $ |
Tether
USDT/USD |
7.928K $ |
L:
0.998723 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
LATOKEN
LA/ETH |
7.791K $ |
L:
0.029506 $
H: 0.038393 $ |
0.030999 $
(-13.9%)
0.036004 $ |
Presearch
PRE/BTC |
7.425K $ |
L:
0.015143 $
H: 0.020994 $ |
0.01757 $
(-10.32%)
0.019592 $ |
|
Peercoin
PPC/USD |
7.105K $ |
L:
0.188561 $
H: 0.198781 $ |
0.198781 $
(5.28%)
0.188819 $ |
Crypterium
CRPT/BTC |
6.669K $ |
L:
0.244749 $
H: 0.279781 $ |
0.258383 $
(3.66%)
0.249252 $ |
|
Ethereum
ETH/USDC |
6.084K $ |
L:
140.96 $
H: 146.61 $ |
144.48 $
(3.49%)
139.60 $ |
Bytecoin
BCN/BTC |
5.875K $ |
L:
0.000195 $
H: 0.000224 $ |
0.000203 $
(1%)
0.000201 $ |
|
Tierion
TNT/ETH |
5.568K $ |
L:
0.035798 $
H: 0.038721 $ |
0.037009 $
(0.78%)
0.036723 $ |
|
Zcoin
XZC/BTC |
5.480K $ |
L:
3.07 $
H: 3.33 $ |
3.18 $
(1.1%)
3.15 $ |
Streamr DATAcoin
DATA/BTC |
5.459K $ |
L:
0.040954 $
H: 0.046405 $ |
0.043247 $
(4.98%)
0.041196 $ |
STASIS EURS
EURS/USD |
4.907K $ |
L:
1.06 $
H: 1.08 $ |
1.07 $
(-0.86%)
1.08 $ |
|
Patron
PAT/ETH |
4.806K $ |
L:
0.000168 $
H: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
Numeraire
NMR/BTC |
4.730K $ |
L:
15.81 $
H: 17.37 $ |
16.61 $
(0.75%)
16.49 $ |
|
Golem
GNT/ETH |
4.715K $ |
L:
0.03426 $
H: 0.036768 $ |
0.035186 $
(-0.01%)
0.035189 $ |
BlockMesh
BMH/BTC |
4.710K $ |
L:
0.00018 $
H: 0.00029 $ |
0.000229 $
(25.97%)
0.000182 $ |
|
Bytecoin
BCN/USD |
4.629K $ |
L:
0.000197 $
H: 0.000216 $ |
0.000207 $
(4.82%)
0.000198 $ |
Blocklancer
LNC/BTC |
4.597K $ |
L:
0.005932 $
H: 0.007696 $ |
0.006846 $
(14.05%)
0.006003 $ |
|
Neblio
NEBL/ETH |
4.296K $ |
L:
0.386817 $
H: 0.422979 $ |
0.398485 $
(2.36%)
0.389279 $ |
|
Metaverse ETP
ETP/ETH |
4.005K $ |
L:
0.097606 $
H: 0.110085 $ |
0.101664 $
(-3.69%)
0.105554 $ |
TrueUSD
TUSD/USDC |
3.545K $ |
L:
0.999239 $
H: 1.00 $ |
0.999391 $
(-0.1%)
1.00 $ |
LIFE
LIFE/BTC |
3.528K $ |
L:
0.00001029 $
H: 0.00001161 $ |
0.0000105 $
(0.8%)
0.00001042 $ |
Dentacoin
DCN/ETH |
3.375K $ |
L:
0.00000237 $
H: 0.0000028 $ |
0.00000249 $
(-2.42%)
0.00000256 $ |
Storj
STORJ/BTC |
3.338K $ |
L:
0.088196 $
H: 0.100299 $ |
0.095279 $
(7.19%)
0.088892 $ |
Aragon
ANT/BTC |
3.221K $ |
L:
0.746354 $
H: 0.866838 $ |
0.82325 $
(3.96%)
0.791883 $ |
TenX
PAY/BTC |
3.199K $ |
L:
0.028198 $
H: 0.032099 $ |
0.0311 $
(7.8%)
0.028848 $ |
|
Binance Coin
BNB/ETH |
3.040K $ |
L:
13.32 $
H: 14.31 $ |
13.65 $
(1.87%)
13.40 $ |
BetterBetting
BETR/BTC |
2.544K $ |
L:
0.000147 $
H: 0.000624 $ |
0.000305 $
(34.13%)
0.000227 $ |
Dragon Coins
DRG/BTC |
2.517K $ |
L:
0.028863 $
H: 0.030854 $ |
0.029886 $
(1.7%)
0.029386 $ |
|
Bitcoin
BTC/PAX |
2.188K $ |
L:
6,693.92 $
H: 6,864.99 $ |
6,815.29 $
(1.73%)
6,699.36 $ |
Kin
KIN/BTC |
2.180K $ |
L:
0.00000411 $
H: 0.00000482 $ |
0.00000433 $
(-0.75%)
0.00000437 $ |
Electroneum
ETN/BTC |
2.179K $ |
L:
0.002023 $
H: 0.002228 $ |
0.002116 $
(-0.06%)
0.002118 $ |
Decentraland
MANA/BTC |
2.092K $ |
L:
0.025188 $
H: 0.027206 $ |
0.026037 $
(0.81%)
0.025829 $ |
KyberNetwork
KNC/BTC |
1.852K $ |
L:
0.420166 $
H: 0.46761 $ |
0.446494 $
(4.91%)
0.42561 $ |
|
VeChain
VET/USDT |
1.812K $ |
L:
0.003201 $
H: 0.003286 $ |
0.003243 $
(1.17%)
0.003206 $ |
|
Dragon Coins
DRG/ETH |
1.668K $ |
L:
0.027967 $
H: 0.035858 $ |
0.029541 $
(0.21%)
0.02948 $ |
Crypto.com
MCO/BTC |
1.630K $ |
L:
4.83 $
H: 5.16 $ |
5.00 $
(1.61%)
4.92 $ |
|
TenX
PAY/ETH |
1.621K $ |
L:
0.028411 $
H: 0.031577 $ |
0.030813 $
(2.94%)
0.029933 $ |
Status
SNT/BTC |
1.571K $ |
L:
0.016039 $
H: 0.018101 $ |
0.016612 $
(-4.33%)
0.017365 $ |
|
Dentacoin
DCN/USD |
1.556K $ |
L:
0.00000244 $
H: 0.00000266 $ |
0.0000026 $
(-3.63%)
0.0000027 $ |
|
Eidoo
EDO/BTC |
1.379K $ |
L:
0.089233 $
H: 0.099347 $ |
0.093205 $
(-0.64%)
0.093807 $ |
iExecRLC
RLC/BTC |
1.367K $ |
L:
0.304116 $
H: 0.335821 $ |
0.314286 $
(-0.56%)
0.316054 $ |
Blackmoon
BMC/ETH |
1.240K $ |
L:
0.046882 $
H: 0.058453 $ |
0.051489 $
(-8.13%)
0.056047 $ |
|
Blackmoon
BMC/BTC |
1.235K $ |
L:
0.039892 $
H: 0.05597 $ |
0.051008 $
(-10.06%)
0.056715 $ |
GoByte
GBX/BTC |
1.186K $ |
L:
0.016099 $
H: 0.020989 $ |
0.019122 $
(-3.28%)
0.01977 $ |
BitTorrent
BTT/BTC |
1.179K $ |
L:
0.000219 $
H: 0.000234 $ |
0.000227 $
(1.71%)
0.000223 $ |
Bitcore
BTX/BTC |
1.125K $ |
L:
0.16345 $
H: 0.21177 $ |
0.17618 $
(-13.42%)
0.203485 $ |
CyberVein
CVT/BTC |
1.102K $ |
L:
0.009619 $
H: 0.011675 $ |
0.010485 $
(0.1%)
0.010475 $ |
Po.et
POE/BTC |
972 $ |
L:
0.000993 $
H: 0.001259 $ |
0.001018 $
(1.14%)
0.001007 $ |
Spectiv
SIG/BTC |
890 $ |
L:
0.0000582 $
H: 0.000252 $ |
0.000169 $
(187.35%)
0.00005897 $ |
Chiliz
CHZ/BTC |
884 $ |
L:
0.006563 $
H: 0.00701 $ |
0.006779 $
(1.55%)
0.006675 $ |
Morpheus Labs
MITX/BTC |
843 $ |
L:
0.002407 $
H: 0.002729 $ |
0.002555 $
(-1.75%)
0.0026 $ |
|
Chiliz
CHZ/USD |
839 $ |
L:
0.006656 $
H: 0.006842 $ |
0.006842 $
(2.17%)
0.006697 $ |
|
Electroneum
ETN/ETH |
833 $ |
L:
0.002028 $
H: 0.002212 $ |
0.002121 $
(0.05%)
0.002119 $ |
UTRUST
UTK/BTC |
784 $ |
L:
0.00848 $
H: 0.009266 $ |
0.008969 $
(2.73%)
0.00873 $ |
|
Streamr DATAcoin
DATA/ETH |
774 $ |
L:
0.041319 $
H: 0.045967 $ |
0.042854 $
(4.01%)
0.041201 $ |
|
Po.et
POE/ETH |
771 $ |
L:
0.000941 $
H: 0.001264 $ |
0.000961 $
(-4.46%)
0.001006 $ |
Swarm
SWM/BTC |
760 $ |
L:
0.007834 $
H: 0.009214 $ |
0.008927 $
(13.47%)
0.007868 $ |
|
Verasity
VRA/ETH |
756 $ |
L:
0.000352 $
H: 0.000441 $ |
0.000413 $
(6.74%)
0.000387 $ |
CRYPTO20
C20/BTC |
754 $ |
L:
0.381389 $
H: 0.406833 $ |
0.389514 $
(0.08%)
0.38921 $ |
Enigma
ENG/ETH |
707 $ |
L:
0.322654 $
H: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
Matryx
MTX/BTC |
700 $ |
L:
0.016079 $
H: 0.033582 $ |
0.029351 $
(74.49%)
0.016821 $ |
|
Kin
KIN/ETH |
690 $ |
L:
0.00000405 $
H: 0.00000469 $ |
0.00000432 $
(2.85%)
0.0000042 $ |
|
Ripple
XRP/ETH |
685 $ |
L:
0.174581 $
H: 0.186978 $ |
0.179447 $
(0.06%)
0.179343 $ |
|
Bitcoin
BTC/GUSD |
609 $ |
L:
6,837.85 $
H: 6,897.91 $ |
6,882.60 $
(0.65%)
6,838.04 $ |
Viberate
VIB/BTC |
604 $ |
L:
0.010631 $
H: 0.011913 $ |
0.011129 $
(2.68%)
0.010839 $ |
|
BetterBetting
BETR/USD |
585 $ |
L:
0.000185 $
H: 0.00036 $ |
0.00033 $
(28%)
0.000258 $ |
Pillar
PLR/BTC |
585 $ |
L:
0.011774 $
H: 0.013216 $ |
0.01254 $
(3.72%)
0.012091 $ |
|
UTRUST
UTK/USD |
529 $ |
L:
0.008634 $
H: 0.009076 $ |
0.008959 $
(2.22%)
0.008764 $ |
Exchange Union
XUC/USD |
521 $ |
L:
0.87504 $
H: 0.99625 $ |
0.94375 $
(-3.83%)
0.98133 $ |
|
KyberNetwork
KNC/ETH |
505 $ |
L:
0.390314 $
H: 0.47567 $ |
0.464165 $
(5.76%)
0.438865 $ |
HTMLCOIN
HTML/BTC |
500 $ |
L:
0.00002717 $
H: 0.00003134 $ |
0.00002853 $
(-1.08%)
0.00002884 $ |
|
Exchange Union
XUC/ETH |
499 $ |
L:
0.87124 $
H: 0.94645 $ |
0.921259 $
(4.73%)
0.879677 $ |
|
Exchange Union
XUC/BTC |
496 $ |
L:
0.87027 $
H: 0.949464 $ |
0.901881 $
(0.36%)
0.898602 $ |
Callisto Network
CLO/ETH |
494 $ |
L:
0.000615 $
H: 0.000715 $ |
0.000661 $
(2.46%)
0.000645 $ |
Hive Project
HVN/BTC |
477 $ |
L:
0.002033 $
H: 0.002402 $ |
0.002327 $
(-0.32%)
0.002334 $ |
Provoco Token
VOCO/USD |
473 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
FunFair
FUN/BTC |
468 $ |
L:
0.001629 $
H: 0.001796 $ |
0.001708 $
(1.49%)
0.001683 $ |
|
Streamr DATAcoin
DATA/USD |
449 $ |
L:
0.037756 $
H: 0.047134 $ |
0.043219 $
(5.04%)
0.041144 $ |
Bitcoin Diamond
BCD/BTC |
426 $ |
L:
0.47633 $
H: 0.508769 $ |
0.487646 $
(-0.06%)
0.487933 $ |
Nimiq
NIM/BTC |
413 $ |
L:
0.00045 $
H: 0.00049 $ |
0.000468 $
(2.28%)
0.000457 $ |
|
Maker
MKR/ETH |
408 $ |
L:
291.93 $
H: 319.64 $ |
305.69 $
(2.91%)
297.05 $ |
|
FunFair
FUN/USD |
404 $ |
L:
0.00168 $
H: 0.001717 $ |
0.001712 $
(2.21%)
0.001675 $ |
Bread
BRD/BTC |
391 $ |
L:
0.112342 $
H: 0.120028 $ |
0.115282 $
(-0.73%)
0.116133 $ |
Sentinel
SENT/BTC |
369 $ |
L:
0.000586 $
H: 0.000762 $ |
0.000653 $
(10.28%)
0.000592 $ |
Pluton
PLU/BTC |
367 $ |
L:
1.33 $
H: 1.89 $ |
1.50 $
(-17.55%)
1.82 $ |
|
DigiByte
DGB/ETH |
358 $ |
L:
0.005236 $
H: 0.005603 $ |
0.005442 $
(2.74%)
0.005297 $ |
|
Bytecoin
BCN/ETH |
352 $ |
L:
0.000195 $
H: 0.000215 $ |
0.00021 $
(6.85%)
0.000196 $ |
|
Basic Attention Token
BAT/USD |
344 $ |
L:
0.145379 $
H: 0.14963 $ |
0.14871 $
(2.8%)
0.144654 $ |
Robotina
ROX/ETH |
343 $ |
L:
0.01265 $
H: 0.013237 $ |
0.012916 $
(-3.37%)
0.013366 $ |
PolySwarm
NCT/USD |
343 $ |
L:
0.000937 $
H: 0.000984 $ |
0.000954 $
(-0.01%)
0.000954 $ |
Faceter
FACE/BTC |
341 $ |
L:
0.000582 $
H: 0.000662 $ |
0.00063 $
(2.69%)
0.000613 $ |
BitDegree
BDG/ETH |
335 $ |
L:
0.000619 $
H: 0.000935 $ |
0.000912 $
(66.67%)
0.000547 $ |
DubaiCoin
DBIX/BTC |
332 $ |
L:
0.054616 $
H: 0.061497 $ |
0.057685 $
(4.36%)
0.055276 $ |
|
Hive Project
HVN/ETH |
330 $ |
L:
0.002023 $
H: 0.002361 $ |
0.002066 $
(2.25%)
0.00202 $ |
Abyss Token
ABYSS/BTC |
325 $ |
L:
0.00602 $
H: 0.007272 $ |
0.006962 $
(11.98%)
0.006218 $ |
|
TrueUSD
TUSD/DAI |
324 $ |
L:
0.993099 $
H: 0.993109 $ |
0.993099 $
(-1.32%)
1.01 $ |
DWS
DWS/USD |
318 $ |
L:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
Substratum
SUB/BTC |
313 $ |
L:
0.00301 $
H: 0.003498 $ |
0.003382 $
(2.24%)
0.003308 $ |
|
Callisto Network
CLO/USD |
304 $ |
L:
0.000657 $
H: 0.000664 $ |
0.000657 $
(0.38%)
0.000655 $ |
LockTrip
LOC/BTC |
302 $ |
L:
0.173549 $
H: 0.22472 $ |
0.196577 $
(-6.12%)
0.209402 $ |
PowerLedger
POWR/BTC |
293 $ |
L:
0.054583 $
H: 0.058776 $ |
0.055767 $
(-1.68%)
0.056722 $ |
|
FunFair
FUN/ETH |
292 $ |
L:
0.001642 $
H: 0.001815 $ |
0.001692 $
(0.73%)
0.00168 $ |
|
PolySwarm
NCT/ETH |
287 $ |
L:
0.000908 $
H: 0.001007 $ |
0.000927 $
(-3.79%)
0.000963 $ |
Xaurum
XAUR/BTC |
283 $ |
L:
0.041866 $
H: 0.051765 $ |
0.044738 $
(-1.13%)
0.045249 $ |
|
Viberate
VIB/ETH |
279 $ |
L:
0.008538 $
H: 0.008934 $ |
0.008718 $
(-20.96%)
0.01103 $ |
|
Dash
DASH/EOS |
279 $ |
L:
66.37 $
H: 71.45 $ |
69.46 $
(3.42%)
67.16 $ |
Dent
DENT/ETH |
272 $ |
L:
0.000114 $
H: 0.000123 $ |
0.00012 $
(3.54%)
0.000116 $ |
|
Patron
PAT/USD |
260 $ |
L:
0.000186 $
H: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
|
Faceter
FACE/ETH |
258 $ |
L:
0.000589 $
H: 0.000684 $ |
0.000602 $
(-0.56%)
0.000605 $ |
|
Matryx
MTX/ETH |
257 $ |
L:
0.018346 $
H: 0.034049 $ |
0.0287 $
(59.9%)
0.017949 $ |
Genesis Vision
GVT/ETH |
236 $ |
L:
0.705576 $
H: 0.862946 $ |
0.742427 $
(3.95%)
0.714214 $ |
MARK.SPACE
MRK/BTC |
234 $ |
L:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
Covesting
COV/BTC |
228 $ |
L:
0.110016 $
H: 0.164335 $ |
0.140912 $
(26.53%)
0.111365 $ |
Crowd Machine
CMCT/BTC |
226 $ |
L:
0.0002 $
H: 0.000322 $ |
0.000274 $
(31.37%)
0.000208 $ |
Savedroid
SVD/BTC |
221 $ |
L:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
|
Decentraland
MANA/USD |
220 $ |
L:
0.025458 $
H: 0.026586 $ |
0.026177 $
(0.83%)
0.025961 $ |
SmartMesh
SMT/BTC |
218 $ |
L:
0.002857 $
H: 0.003706 $ |
0.003584 $
(23.94%)
0.002892 $ |
Polymath
POLY/ETH |
217 $ |
L:
0.018137 $
H: 0.020331 $ |
0.019635 $
(29.9%)
0.015115 $ |
FirstBlood
1ST/BTC |
213 $ |
L:
0.035215 $
H: 0.047225 $ |
0.043773 $
(11.86%)
0.03913 $ |
|
UTRUST
UTK/ETH |
210 $ |
L:
0.008484 $
H: 0.009202 $ |
0.00898 $
(2.99%)
0.008719 $ |
|
DigiByte
DGB/TUSD |
210 $ |
L:
0.005275 $
H: 0.00534 $ |
0.00534 $
(0.35%)
0.005321 $ |
Daneel
DAN/BTC |
198 $ |
L:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
IHT Real Estate Protocol
IHT/BTC |
196 $ |
L:
0.000598 $
H: 0.000721 $ |
0.000695 $
(28.19%)
0.000542 $ |
Huobi Token
HT/BTC |
194 $ |
L:
3.47 $
H: 3.83 $ |
3.71 $
(4.85%)
3.54 $ |
Dovu
DOV/BTC |
179 $ |
L:
0.00042 $
H: 0.000758 $ |
0.000536 $
(-27.38%)
0.000738 $ |
NoLimitCoin
NLC2/BTC |
175 $ |
L:
0.000369 $
H: 0.000474 $ |
0.000428 $
(-1.99%)
0.000437 $ |
Neurotoken
NTK/BTC |
170 $ |
L:
0.006048 $
H: 0.009078 $ |
0.006778 $
(-27.13%)
0.009301 $ |
Decred
DCR/BTC |
170 $ |
L:
11.53 $
H: 12.33 $ |
11.80 $
(-0.11%)
11.81 $ |
Gnosis
GNO/BTC |
165 $ |
L:
9.73 $
H: 10.57 $ |
9.93 $
(-10.76%)
11.13 $ |
|
GoByte
GBX/ETH |
162 $ |
L:
0.016501 $
H: 0.020682 $ |
0.019441 $
(-1.95%)
0.019828 $ |
InsurePal
IPL/BTC |
157 $ |
L:
0.000997 $
H: 0.001257 $ |
0.001152 $
(5.98%)
0.001087 $ |
DADI
DADI/BTC |
154 $ |
L:
0.013948 $
H: 0.020836 $ |
0.016956 $
(-6.62%)
0.018158 $ |
ProCurrency
PROC/BTC |
153 $ |
L:
0.00000492 $
H: 0.00000601 $ |
0.0000058 $
(1.88%)
0.0000057 $ |
KickCoin
KICK/BTC |
151 $ |
L:
0.00099 $
H: 0.001294 $ |
0.001254 $
(12.88%)
0.001111 $ |
|
Crowd Machine
CMCT/USD |
149 $ |
L:
0.00021 $
H: 0.000471 $ |
0.000287 $
(36.8%)
0.00021 $ |
Cube
AUTO/BTC |
148 $ |
L:
0.000282 $
H: 0.000553 $ |
0.000474 $
(19.5%)
0.000397 $ |
|
HTMLCOIN
HTML/ETH |
147 $ |
L:
0.00002733 $
H: 0.00003072 $ |
0.00002855 $
(1.77%)
0.00002806 $ |
|
NEO
NEO/ETH |
141 $ |
L:
6.89 $
H: 7.31 $ |
7.11 $
(2.32%)
6.94 $ |
Mysterium
MYST/BTC |
141 $ |
L:
0.045812 $
H: 0.054305 $ |
0.04745 $
(-8.91%)
0.052088 $ |
PumaPay
PMA/BTC |
136 $ |
L:
0.000118 $
H: 0.000127 $ |
0.000121 $
(-1.3%)
0.000122 $ |
|
BitTorrent
BTT/USD |
135 $ |
L:
0.000223 $
H: 0.000228 $ |
0.000228 $
(2.43%)
0.000223 $ |
|
Ardor
ARDR/USD |
133 $ |
L:
0.032849 $
H: 0.032868 $ |
0.032868 $
(-0.53%)
0.033044 $ |
SportyCo
SPF/BTC |
132 $ |
L:
0.000817 $
H: 0.001042 $ |
0.000835 $
(-12.03%)
0.000949 $ |
|
0x
ZRX/USD |
131 $ |
L:
0.153 $
H: 0.15846 $ |
0.153 $
(-0.35%)
0.153539 $ |
openANX
OAX/BTC |
128 $ |
L:
0.031228 $
H: 0.033596 $ |
0.031859 $
(-1.34%)
0.032291 $ |
Litecoin Cash
LCC/BTC |
128 $ |
L:
0.004116 $
H: 0.004897 $ |
0.004199 $
(-3.68%)
0.00436 $ |
Matchpool
GUP/BTC |
122 $ |
L:
0.001646 $
H: 0.001888 $ |
0.00183 $
(4.6%)
0.001749 $ |
DigitalNote
XDN/USD |
119 $ |
L:
0.000136 $
H: 0.000149 $ |
0.000149 $
(9.38%)
0.000136 $ |
Neumark
NEU/BTC |
119 $ |
L:
0.09302 $
H: 0.111444 $ |
0.107683 $
(6.62%)
0.100996 $ |
SunContract
SNC/BTC |
117 $ |
L:
0.015283 $
H: 0.016725 $ |
0.016204 $
(5.54%)
0.015353 $ |
Banca
BANCA/BTC |
116 $ |
L:
0.00001661 $
H: 0.00001888 $ |
0.00001714 $
(-3.4%)
0.00001775 $ |
|
SmartMesh
SMT/USD |
115 $ |
L:
0.003612 $
H: 0.003633 $ |
0.003624 $
(-12.25%)
0.00413 $ |
|
DADI
DADI/USD |
113 $ |
L:
0.014273 $
H: 0.020078 $ |
0.017485 $
(-12.58%)
0.02 $ |
YOYOW
YOYO/BTC |
108 $ |
L:
0.00598 $
H: 0.010003 $ |
0.007179 $
(24.52%)
0.005766 $ |
|
EnjinCoin
ENJ/USD |
105 $ |
L:
0.090252 $
H: 0.098562 $ |
0.0974 $
(7.92%)
0.090252 $ |
|
Crypterium
CRPT/USD |
105 $ |
L:
0.254119 $
H: 0.259415 $ |
0.259415 $
(1.63%)
0.255242 $ |
|
Zcash
ZEC/EOS |
102 $ |
L:
31.95 $
H: 34.06 $ |
32.89 $
(1.92%)
32.27 $ |
|
Presearch
PRE/ETH |
101 $ |
L:
0.015926 $
H: 0.018756 $ |
0.016262 $
(-14.15%)
0.018941 $ |
|
Tron
TRX/EOS |
99 $ |
L:
0.011549 $
H: 0.012223 $ |
0.011883 $
(-0%)
0.011883 $ |
|
BetterBetting
BETR/ETH |
97 $ |
L:
0.000168 $
H: 0.000549 $ |
0.000293 $
(20.25%)
0.000244 $ |
Multi-collateral DAI
DAI/USDC |
94 $ |
L:
1.02 $
H: 1.02 $ |
1.02 $
(0%)
1.02 $ |
Constellation
DAG/BTC |
94 $ |
L:
0.006213 $
H: 0.008352 $ |
0.006507 $
(-6.53%)
0.006962 $ |
ShipChain
SHIP/ETH |
93 $ |
L:
0.004539 $
H: 0.006848 $ |
0.004634 $
(-35.12%)
0.007143 $ |
|
Ripple
XRP/DAI |
92 $ |
L:
0.178553 $
H: 0.181929 $ |
0.181929 $
(0.84%)
0.180413 $ |
|
PolySwarm
NCT/BTC |
91 $ |
L:
0.000917 $
H: 0.000992 $ |
0.000935 $
(0.48%)
0.000931 $ |
Super Bitcoin
SBTC/BTC |
87 $ |
L:
1.59 $
H: 1.89 $ |
1.63 $
(0.79%)
1.61 $ |
|
Monero
XMR/USD |
87 $ |
L:
53.63 $
H: 54.55 $ |
53.63 $
(0.28%)
53.49 $ |
NAGA
NGC/USD |
87 $ |
L:
0.011078 $
H: 0.011177 $ |
0.011177 $
(6.8%)
0.010466 $ |
|
Callisto Network
CLO/BTC |
85 $ |
L:
0.000635 $
H: 0.000717 $ |
0.000666 $
(1.32%)
0.000657 $ |
MicroMoney
AMM/BTC |
84 $ |
L:
0.00279 $
H: 0.003358 $ |
0.002847 $
(-5.92%)
0.003026 $ |
Zap
ZAP/BTC |
84 $ |
L:
0.00246 $
H: 0.003778 $ |
0.002993 $
(-15.98%)
0.003562 $ |
Plus-Coin
NPLC/BTC |
84 $ |
L:
0.000192 $
H: 0.000224 $ |
0.000204 $
(4.77%)
0.000195 $ |
Kind Ads Token
KIND/BTC |
82 $ |
L:
0.000523 $
H: 0.000605 $ |
0.000533 $
(-3.84%)
0.000555 $ |
Stox
STX/BTC |
80 $ |
L:
0.005584 $
H: 0.006573 $ |
0.005772 $
(-0.02%)
0.005773 $ |
|
SportyCo
SPF/ETH |
80 $ |
L:
0.000881 $
H: 0.000999 $ |
0.0009 $
(-6.65%)
0.000964 $ |
|
Pillar
PLR/ETH |
78 $ |
L:
0.011965 $
H: 0.013027 $ |
0.012538 $
(3.94%)
0.012063 $ |
Fortuna
FOTA/BTC |
77 $ |
L:
0.000234 $
H: 0.00031 $ |
0.000266 $
(23.48%)
0.000215 $ |
BitDice
CSNO/BTC |
77 $ |
L:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
Odyssey
OCN/BTC |
77 $ |
L:
0.000199 $
H: 0.000224 $ |
0.000203 $
(-13.57%)
0.000235 $ |
Amoveo
VEO/BTC |
76 $ |
L:
21.35 $
H: 28.33 $ |
25.53 $
(-4.26%)
26.67 $ |
|
LockTrip
LOC/ETH |
75 $ |
L:
0.190919 $
H: 0.217006 $ |
0.194938 $
(-6.79%)
0.20914 $ |
|
Bytecoin
BCN/EOS |
75 $ |
L:
0.000199 $
H: 0.000212 $ |
0.000206 $
(5.31%)
0.000195 $ |
Salt
SALT/ETH |
74 $ |
L:
0.061107 $
H: 0.068416 $ |
0.062406 $
(6.67%)
0.058506 $ |
Bitcoin Interest
BCI/BTC |
73 $ |
L:
0.004717 $
H: 0.00629 $ |
0.005084 $
(6.48%)
0.004774 $ |
|
Abyss Token
ABYSS/ETH |
73 $ |
L:
0.006388 $
H: 0.007134 $ |
0.006961 $
(10.77%)
0.006285 $ |
Red Pulse Phoenix
PHX/USD |
72 $ |
L:
0.0019 $
H: 0.0019 $ |
0.0019 $
(18.75%)
0.0016 $ |
|
Red Pulse Phoenix
PHX/BTC |
70 $ |
L:
0.001831 $
H: 0.001959 $ |
0.001895 $
(-2.54%)
0.001944 $ |
|
GoByte
GBX/USD |
69 $ |
L:
0.017481 $
H: 0.019601 $ |
0.017481 $
(-2.89%)
0.018001 $ |
|
PumaPay
PMA/USD |
69 $ |
L:
0.000124 $
H: 0.000124 $ |
0.000124 $
(0.36%)
0.000123 $ |
Alphacat
ACAT/USD |
65 $ |
L:
0.00012 $
H: 0.000122 $ |
0.000121 $
(-0.23%)
0.000121 $ |
|
Litecoin
LTC/EOS |
64 $ |
L:
39.35 $
H: 41.51 $ |
40.35 $
(0.87%)
40.01 $ |
SingularityNET
AGI/BTC |
62 $ |
L:
0.01149 $
H: 0.012907 $ |
0.012505 $
(5%)
0.011909 $ |
Genaro Network
GNX/BTC |
62 $ |
L:
0.006634 $
H: 0.0083 $ |
0.006931 $
(-3.84%)
0.007208 $ |
|
Crowd Machine
CMCT/ETH |
59 $ |
L:
0.000182 $
H: 0.000316 $ |
0.000308 $
(48.48%)
0.000207 $ |
|
ShipChain
SHIP/BTC |
59 $ |
L:
0.004652 $
H: 0.006926 $ |
0.004746 $
(-28.72%)
0.006657 $ |
Consentium
CSM/USD |
58 $ |
L:
0.0033 $
H: 0.00367 $ |
0.00366 $
(7.02%)
0.00342 $ |
Zeusshield
ZSC/BTC |
58 $ |
L:
0.00012 $
H: 0.000126 $ |
0.000122 $
(-8.54%)
0.000134 $ |
THEKEY
TKY/BTC |
58 $ |
L:
0.000216 $
H: 0.000231 $ |
0.000224 $
(0.38%)
0.000223 $ |
|
Ethereum
ETH/USD |
57 $ |
L:
140.76 $
H: 146.53 $ |
143.82 $
(2.41%)
140.44 $ |
Revain
R/BTC |
57 $ |
L:
0.008999 $
H: 0.011023 $ |
0.009412 $
(0.28%)
0.009385 $ |
Quanta Utility Token
QNTU/BTC |
57 $ |
L:
0.00001162 $
H: 0.0000149 $ |
0.00001403 $
(-2.95%)
0.00001445 $ |
|
Polymath
POLY/BTC |
57 $ |
L:
0.018338 $
H: 0.020191 $ |
0.019563 $
(2.69%)
0.019051 $ |
Storm
STORM/BTC |
56 $ |
L:
0.001118 $
H: 0.001329 $ |
0.001288 $
(0.79%)
0.001278 $ |
NANJCOIN
NANJ/BTC |
55 $ |
L:
0.00000671 $
H: 0.00000916 $ |
0.00000759 $
(-13.15%)
0.00000874 $ |
|
Plus-Coin
NPLC/ETH |
54 $ |
L:
0.000199 $
H: 0.000226 $ |
0.000203 $
(7.51%)
0.000189 $ |
|
NAGA
NGC/BTC |
52 $ |
L:
0.009329 $
H: 0.011698 $ |
0.010527 $
(11.82%)
0.009414 $ |
Cindicator
CND/BTC |
49 $ |
L:
0.003319 $
H: 0.003566 $ |
0.003386 $
(-5.09%)
0.003567 $ |
Bankera
BNK/USD |
48 $ |
L:
0.00139 $
H: 0.00143 $ |
0.0014 $
(0.94%)
0.001387 $ |
|
Crypto.com Chain
CRO/ETH |
47 $ |
L:
0.046153 $
H: 0.051067 $ |
0.047356 $
(3.96%)
0.045553 $ |
|
Bankera
BNK/BTC |
47 $ |
L:
0.001363 $
H: 0.001453 $ |
0.001401 $
(-0.07%)
0.001402 $ |
WINGS
WINGS/BTC |
46 $ |
L:
0.013448 $
H: 0.014692 $ |
0.01372 $
(3.83%)
0.013214 $ |
EchoLink
EKO/BTC |
45 $ |
L:
0.000897 $
H: 0.001119 $ |
0.00096 $
(9.63%)
0.000876 $ |
|
Matryx
MTX/USD |
45 $ |
L:
0.0205 $
H: 0.0279 $ |
0.0279 $
(-3.58%)
0.028935 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
L:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
Blox
CDT/ETH |
41 $ |
L:
0.002874 $
H: 0.003081 $ |
0.002934 $
(3.44%)
0.002836 $ |
SIRIN LABS Token
SRN/BTC |
41 $ |
L:
0.007853 $
H: 0.008347 $ |
0.008087 $
(1.3%)
0.007983 $ |
|
Mysterium
MYST/ETH |
41 $ |
L:
0.046148 $
H: 0.048654 $ |
0.047453 $
(-22.63%)
0.061331 $ |
|
Basic Attention Token
BAT/ETH |
40 $ |
L:
0.142126 $
H: 0.149392 $ |
0.145778 $
(1.64%)
0.143426 $ |
Rentberry
BERRY/BTC |
39 $ |
L:
0.000134 $
H: 0.000147 $ |
0.000142 $
(0.23%)
0.000141 $ |
StockChain
SCC/BTC |
38 $ |
L:
0.00002823 $
H: 0.00003043 $ |
0.00002907 $
(-0.82%)
0.00002931 $ |
|
NEM
XEM/EOS |
38 $ |
L:
0.035878 $
H: 0.037905 $ |
0.03684 $
(-0.11%)
0.036882 $ |
|
DADI
DADI/ETH |
37 $ |
L:
0.016745 $
H: 0.020511 $ |
0.019376 $
(11.21%)
0.017423 $ |
United Traders Token
UTT/BTC |
37 $ |
L:
0.132879 $
H: 0.14017 $ |
0.135563 $
(-0.45%)
0.136179 $ |
|
Pluton
PLU/ETH |
36 $ |
L:
1.33 $
H: 1.82 $ |
1.70 $
(-31.11%)
2.46 $ |
|
Rentberry
BERRY/ETH |
35 $ |
L:
0.000131 $
H: 0.000137 $ |
0.000134 $
(-4.74%)
0.00014 $ |
|
Crypto.com Chain
CRO/USD |
35 $ |
L:
0.046946 $
H: 0.047542 $ |
0.047265 $
(0.65%)
0.04696 $ |
|
DigitalNote
XDN/BTC |
34 $ |
L:
0.000136 $
H: 0.000151 $ |
0.000146 $
(5.98%)
0.000138 $ |
Chronobank
TIME/BTC |
34 $ |
L:
0.697651 $
H: 0.819193 $ |
0.768141 $
(-1.74%)
0.781729 $ |
DATx
DATX/BTC |
34 $ |
L:
0.000159 $
H: 0.000183 $ |
0.000177 $
(9.75%)
0.000161 $ |
|
Eidoo
EDO/ETH |
34 $ |
L:
0.094726 $
H: 0.099131 $ |
0.096733 $
(-1.87%)
0.098579 $ |
Steem Dollars
SBD/BTC |
34 $ |
L:
0.360785 $
H: 0.413689 $ |
0.37275 $
(-7.21%)
0.401725 $ |
|
Blox
CDT/BTC |
33 $ |
L:
0.002848 $
H: 0.00306 $ |
0.002911 $
(1.01%)
0.002882 $ |
|
Genaro Network
GNX/ETH |
32 $ |
L:
0.005793 $
H: 0.007574 $ |
0.006867 $
(-5.05%)
0.007233 $ |
district0x
DNT/BTC |
32 $ |
L:
0.00375 $
H: 0.004023 $ |
0.003826 $
(-1%)
0.003865 $ |
|
Electroneum
ETN/USD |
31 $ |
L:
0.00207 $
H: 0.002217 $ |
0.002074 $
(-8.61%)
0.00227 $ |
|
Stox
STX/USD |
30 $ |
L:
0.005289 $
H: 0.005627 $ |
0.005289 $
(-5.75%)
0.005612 $ |
Friendz
FDZ/ETH |
30 $ |
L:
0.000699 $
H: 0.000816 $ |
0.000714 $
(-9.57%)
0.000789 $ |
|
Stratis
STRAT/ETH |
30 $ |
L:
0.26748 $
H: 0.2856 $ |
0.27311 $
(0.24%)
0.272446 $ |
Agrello
DLT/BTC |
30 $ |
L:
0.029115 $
H: 0.032141 $ |
0.029703 $
(-2.75%)
0.030543 $ |
|
InsurePal
IPL/USD |
29 $ |
L:
0.001095 $
H: 0.001359 $ |
0.001359 $
(-0.44%)
0.001365 $ |
|
BitDegree
BDG/BTC |
29 $ |
L:
0.000559 $
H: 0.00077 $ |
0.000658 $
(16.79%)
0.000563 $ |
|
Bitcore
BTX/USD |
29 $ |
L:
0.17 $
H: 0.229997 $ |
0.209997 $
(3.55%)
0.202798 $ |
FintruX Network
FTX/BTC |
27 $ |
L:
0.007307 $
H: 0.008379 $ |
0.007533 $
(3.47%)
0.007281 $ |
Telcoin
TEL/BTC |
26 $ |
L:
0.000126 $
H: 0.000151 $ |
0.000133 $
(-11.16%)
0.000149 $ |
SingularDTV
SNGLS/BTC |
25 $ |
L:
0.005274 $
H: 0.005847 $ |
0.005392 $
(4.25%)
0.005172 $ |
Penta
PNT/BTC |
25 $ |
L:
0.00005322 $
H: 0.0000694 $ |
0.00006276 $
(16.68%)
0.00005379 $ |
CVCoin
CVCOIN/BTC |
25 $ |
L:
0.019361 $
H: 0.022227 $ |
0.019753 $
(-2.96%)
0.020355 $ |
|
Stox
STX/ETH |
25 $ |
L:
0.005527 $
H: 0.005814 $ |
0.005644 $
(-3.47%)
0.005847 $ |
|
Ethereum
ETH/EURS |
24 $ |
L:
138.96 $
H: 143.80 $ |
142.51 $
(1.39%)
140.57 $ |
All Sports
SOC/BTC |
24 $ |
L:
0.002764 $
H: 0.003078 $ |
0.002983 $
(3.86%)
0.002872 $ |
|
IHT Real Estate Protocol
IHT/ETH |
24 $ |
L:
0.000649 $
H: 0.00069 $ |
0.000673 $
(33.08%)
0.000506 $ |
|
Constellation
DAG/ETH |
24 $ |
L:
0.006285 $
H: 0.008481 $ |
0.006418 $
(-11.75%)
0.007272 $ |
aelf
ELF/BTC |
24 $ |
L:
0.064038 $
H: 0.069963 $ |
0.067426 $
(5.55%)
0.063883 $ |
DECENT
DCT/BTC |
23 $ |
L:
0.006817 $
H: 0.007255 $ |
0.006955 $
(-3.61%)
0.007215 $ |
Suretly
SUR/BTC |
22 $ |
L:
0.169961 $
H: 0.185261 $ |
0.179495 $
(4.51%)
0.171745 $ |
Everex
EVX/BTC |
22 $ |
L:
0.140846 $
H: 0.151749 $ |
0.144518 $
(0.06%)
0.144437 $ |
Propy
PROBTC |
22 $ |
L:
0.037886 $
H: 0.041355 $ |
0.040068 $
(1.44%)
0.0395 $ |
FlypMe
FYP/BTC |
21 $ |
L:
0.004808 $
H: 0.00557 $ |
0.004986 $
(1.01%)
0.004936 $ |
|
FirstBlood
1ST/ETH |
21 $ |
L:
0.036414 $
H: 0.038111 $ |
0.037189 $
(1.76%)
0.036545 $ |
|
Everex
EVX/USD |
21 $ |
L:
0.145611 $
H: 0.146613 $ |
0.14598 $
(1.31%)
0.144097 $ |
Edgeless
EDG/BTC |
21 $ |
L:
0.008385 $
H: 0.009095 $ |
0.008554 $
(-3.04%)
0.008823 $ |
|
Status
SNT/USD |
20 $ |
L:
0.01731 $
H: 0.017324 $ |
0.017324 $
(-2.14%)
0.017704 $ |
Mithril
MITH/BTC |
20 $ |
L:
0.003262 $
H: 0.003435 $ |
0.003328 $
(-2.95%)
0.00343 $ |
|
Monero
XMR/EOS |
20 $ |
L:
52.17 $
H: 56.72 $ |
53.50 $
(1.79%)
52.56 $ |
|
Banca
BANCA/ETH |
19 $ |
L:
0.00001618 $
H: 0.00001822 $ |
0.00001652 $
(1.73%)
0.00001624 $ |
|
Consentium
CSM/BTC |
18 $ |
L:
0.003256 $
H: 0.003778 $ |
0.00366 $
(2.7%)
0.003564 $ |
|
CRYPTO20
C20/ETH |
18 $ |
L:
0.378778 $
H: 0.425945 $ |
0.415641 $
(9.49%)
0.379629 $ |
|
Sentinel
SENT/ETH |
16 $ |
L:
0.000627 $
H: 0.000774 $ |
0.000656 $
(-8.06%)
0.000713 $ |
Aave
LEND/BTC |
16 $ |
L:
0.020894 $
H: 0.02238 $ |
0.021683 $
(1.88%)
0.021283 $ |
Populous
PPT/BTC |
15 $ |
L:
0.215475 $
H: 0.226889 $ |
0.219827 $
(-0.43%)
0.220767 $ |
|
Nexo
NEXO/USD |
15 $ |
L:
0.113746 $
H: 0.116199 $ |
0.113746 $
(-2.18%)
0.116282 $ |
QuarkChain
QKC/BTC |
15 $ |
L:
0.002419 $
H: 0.002547 $ |
0.002468 $
(1.95%)
0.002421 $ |
|
InsurePal
IPL/ETH |
15 $ |
L:
0.001008 $
H: 0.001113 $ |
0.00103 $
(-3.44%)
0.001066 $ |
|
Blox
CDT/USD |
15 $ |
L:
0.002887 $
H: 0.002893 $ |
0.002893 $
(1.63%)
0.002847 $ |
Monero Classic
XMC/BTC |
14 $ |
L:
2.38 $
H: 2.63 $ |
2.55 $
(6.65%)
2.39 $ |
|
DATx
DATX/ETH |
14 $ |
L:
0.000166 $
H: 0.000185 $ |
0.000169 $
(15.29%)
0.000147 $ |
|
Huobi Token
HT/USD |
14 $ |
L:
3.52 $
H: 3.76 $ |
3.70 $
(4.2%)
3.55 $ |
|
Ripple
XRP/EOS |
14 $ |
L:
0.176439 $
H: 0.186107 $ |
0.180929 $
(2.35%)
0.176766 $ |
|
CyberVein
CVT/ETH |
13 $ |
L:
0.010901 $
H: 0.011407 $ |
0.011131 $
(46.56%)
0.007595 $ |
DIMCOIN
DIM/BTC |
13 $ |
L:
0.000114 $
H: 0.000125 $ |
0.000118 $
(-3.63%)
0.000122 $ |
|
Bread
BRD/ETH |
13 $ |
L:
0.112716 $
H: 0.11794 $ |
0.115088 $
(-0.44%)
0.115595 $ |
|
Decred
DCR/USD |
13 $ |
L:
11.77 $
H: 11.95 $ |
11.95 $
(1.47%)
11.78 $ |
Aeon
AEON/BTC |
13 $ |
L:
0.099665 $
H: 0.115089 $ |
0.101867 $
(0.02%)
0.10185 $ |
|
Dovu
DOV/ETH |
12 $ |
L:
0.000633 $
H: 0.000764 $ |
0.000688 $
(-23.24%)
0.000896 $ |
|
DIMCOIN
DIM/USD |
12 $ |
L:
0.00011 $
H: 0.00012 $ |
0.00012 $
(2.47%)
0.000117 $ |
Hubii Network
HBT/ETH |
12 $ |
L:
0.065329 $
H: 0.094774 $ |
0.071004 $
(-21.98%)
0.091002 $ |
Helbiz
HBZ/BTC |
11 $ |
L:
0.000219 $
H: 0.000238 $ |
0.00023 $
(7.04%)
0.000215 $ |
|
FintruX Network
FTX/ETH |
11 $ |
L:
0.00667 $
H: 0.006979 $ |
0.00681 $
(-6.57%)
0.007289 $ |
|
CVCoin
CVCOIN/ETH |
10 $ |
L:
0.015837 $
H: 0.016571 $ |
0.01617 $
(-18.5%)
0.019841 $ |
SpaceChain
SPC/BTC |
10 $ |
L:
0.001395 $
H: 0.001588 $ |
0.001535 $
(14.11%)
0.001345 $ |
|
Odyssey
OCN/ETH |
9 $ |
L:
0.000279 $
H: 0.000311 $ |
0.000303 $
(2.96%)
0.000294 $ |
|
Ripio Credit Network
RCN/USD |
9 $ |
L:
0.07456 $
H: 0.07456 $ |
0.07456 $
(0%)
0.07456 $ |
Engagement Token
ENGT/BTC |
9 $ |
L:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
|
EnjinCoin
ENJ/ETH |
8 $ |
L:
0.080467 $
H: 0.09574 $ |
0.093425 $
(-0.74%)
0.094122 $ |
SPINDLE
SPD/BTC |
8 $ |
L:
0.00005514 $
H: 0.00005806 $ |
0.00005626 $
(-0.4%)
0.00005648 $ |
Dynamic Trading Rights
DTR/BTC |
7 $ |
L:
0.01197 $
H: 0.01418 $ |
0.012879 $
(-0.33%)
0.012922 $ |
PlayGame
PXG/BTC |
7 $ |
L:
0.00014 $
H: 0.000148 $ |
0.000144 $
(5.27%)
0.000137 $ |
|
Monero Classic
XMC/USDT |
7 $ |
L:
2.48 $
H: 2.51 $ |
2.48 $
(17.87%)
2.11 $ |
ShowHand
HAND/USD |
7 $ |
L:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
|
Neurotoken
NTK/ETH |
7 $ |
L:
0.007377 $
H: 0.008212 $ |
0.007532 $
(-23.31%)
0.009821 $ |
|
Blackmoon
BMC/USD |
7 $ |
L:
0.04774 $
H: 0.050057 $ |
0.04774 $
(-11.91%)
0.054197 $ |
Melon
MLN/BTC |
7 $ |
L:
2.89 $
H: 3.08 $ |
2.95 $
(4%)
2.84 $ |
|
Bitcoin Diamond
BCD/USD |
7 $ |
L:
0.485368 $
H: 0.491234 $ |
0.491234 $
(-1.28%)
0.497625 $ |
|
NAGA
NGC/ETH |
6 $ |
L:
0.010173 $
H: 0.011267 $ |
0.010994 $
(11.94%)
0.009821 $ |
U Network
UUU/BTC |
6 $ |
L:
0.000612 $
H: 0.000644 $ |
0.000624 $
(-1.26%)
0.000632 $ |
PlayChip
PLA/BTC |
6 $ |
L:
0.00012 $
H: 0.000144 $ |
0.00014 $
(12.24%)
0.000124 $ |
Playkey
PKT/BTC |
6 $ |
L:
0.022593 $
H: 0.024488 $ |
0.023049 $
(-2.07%)
0.023537 $ |
Ethos
BQX/BTC |
6 $ |
L:
0.02784 $
H: 0.029314 $ |
0.028402 $
(1.04%)
0.028109 $ |
|
United Traders Token
UTT/USD |
6 $ |
L:
0.135491 $
H: 0.138918 $ |
0.135491 $
(-0%)
0.135496 $ |
Polybius
PLBT/BTC |
6 $ |
L:
1.37 $
H: 1.44 $ |
1.40 $
(0.55%)
1.39 $ |
|
Chronobank
TIME/ETH |
6 $ |
L:
0.671218 $
H: 1.30 $ |
0.777765 $
(-5.54%)
0.823344 $ |
|
Zap
ZAP/ETH |
6 $ |
L:
0.002935 $
H: 0.003071 $ |
0.002997 $
(-19.77%)
0.003735 $ |
Lamden
TAU/BTC |
6 $ |
L:
0.007846 $
H: 0.008262 $ |
0.008005 $
(-1.95%)
0.008164 $ |
Ambrosus
AMB/BTC |
6 $ |
L:
0.008438 $
H: 0.008948 $ |
0.00867 $
(1.76%)
0.00852 $ |
Patientory
PTOY/BTC |
6 $ |
L:
0.002076 $
H: 0.002186 $ |
0.002118 $
(-1.56%)
0.002151 $ |
|
Pillar
PLR/USD |
5 $ |
L:
0.012153 $
H: 0.012154 $ |
0.012154 $
(2.84%)
0.011818 $ |
|
Quanta Utility Token
QNTU/ETH |
5 $ |
L:
0.00001287 $
H: 0.00001849 $ |
0.00001804 $
(29.8%)
0.0000139 $ |
Rivetz
RVT/BTC |
5 $ |
L:
0.002963 $
H: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
Aeron
ARN/BTC |
5 $ |
L:
0.091744 $
H: 0.100753 $ |
0.093598 $
(-1.03%)
0.094574 $ |
|
SpaceChain
SPC/ETH |
5 $ |
L:
0.001402 $
H: 0.001675 $ |
0.001515 $
(17.27%)
0.001292 $ |
OriginTrail
TRAC/ETH |
5 $ |
L:
0.005594 $
H: 0.009657 $ |
0.005712 $
(-34.34%)
0.008699 $ |
|
SpaceChain
SPC/USD |
5 $ |
L:
0.00147 $
H: 0.00166 $ |
0.00153 $
(20.53%)
0.001269 $ |
|
Status
SNT/ETH |
4 $ |
L:
0.017015 $
H: 0.017804 $ |
0.017373 $
(1.4%)
0.017133 $ |
|
Playkey
PKT/ETH |
4 $ |
L:
0.022584 $
H: 0.023631 $ |
0.023059 $
(7.12%)
0.021525 $ |
|
Zap
ZAP/USD |
4 $ |
L:
0.003104 $
H: 0.003104 $ |
0.003104 $
(0%)
0.003104 $ |
|
Decentraland
MANA/ETH |
4 $ |
L:
0.025146 $
H: 0.026969 $ |
0.025982 $
(0.72%)
0.025795 $ |
|
STASIS EURS
EURS/TUSD |
4 $ |
L:
1.08 $
H: 1.08 $ |
1.08 $
(0.05%)
1.08 $ |
Achain
ACT/BTC |
4 $ |
L:
0.00465 $
H: 0.004897 $ |
0.004744 $
(0.82%)
0.004706 $ |
VIBE
VIBE/BTC |
3 $ |
L:
0.008306 $
H: 0.008892 $ |
0.008615 $
(2.37%)
0.008416 $ |
indaHash
IDH/BTC |
3 $ |
L:
0.00186 $
H: 0.002169 $ |
0.001966 $
(-8.65%)
0.002152 $ |
|
LockTrip
LOC/USD |
3 $ |
L:
0.19 $
H: 0.204049 $ |
0.19 $
(-5.8%)
0.201704 $ |
Matrix AI Network
MAN/BTC |
3 $ |
L:
0.015521 $
H: 0.017491 $ |
0.016946 $
(10.97%)
0.015271 $ |
SwftCoin
SWFTC/BTC |
3 $ |
L:
0.001029 $
H: 0.001181 $ |
0.001143 $
(5.04%)
0.001088 $ |
|
Helbiz
HBZ/ETH |
2 $ |
L:
0.000204 $
H: 0.000213 $ |
0.000208 $
(-1.26%)
0.00021 $ |
Humaniq
HMQ/BTC |
2 $ |
L:
0.002724 $
H: 0.002913 $ |
0.002822 $
(0.83%)
0.002799 $ |
Starbase
STAR/ETH |
2 $ |
L:
0.00042 $
H: 0.000504 $ |
0.000428 $
(-12.22%)
0.000488 $ |
|
Nimiq
NIM/ETH |
2 $ |
L:
0.000455 $
H: 0.000599 $ |
0.000472 $
(1.43%)
0.000465 $ |
VeriME
VME/ETH |
2 $ |
L:
0.0000261 $
H: 0.00005242 $ |
0.00005115 $
(2.42%)
0.00004994 $ |
|
Consentium
CSM/ETH |
2 $ |
L:
0.003384 $
H: 0.003673 $ |
0.00357 $
(0.56%)
0.00355 $ |
|
MicroMoney
AMM/ETH |
2 $ |
L:
0.002876 $
H: 0.003216 $ |
0.002937 $
(-20.27%)
0.003683 $ |
Bitcoiin
B2G/USD |
2 $ |
L:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
|
DIMCOIN
DIM/ETH |
2 $ |
L:
0.000115 $
H: 0.000121 $ |
0.000118 $
(-1.87%)
0.00012 $ |
|
Crypto.com
MCO/USD |
2 $ |
L:
4.92 $
H: 5.05 $ |
5.03 $
(2.2%)
4.92 $ |
|
Substratum
SUB/USD |
2 $ |
L:
0.003172 $
H: 0.003401 $ |
0.003401 $
(-2.72%)
0.003496 $ |
|
Propy
PRO/ETH |
2 $ |
L:
0.038052 $
H: 0.040848 $ |
0.03918 $
(-1.44%)
0.039751 $ |
Emercoin
EMC/BTC |
2 $ |
L:
0.059553 $
H: 0.063106 $ |
0.061007 $
(0.91%)
0.060454 $ |
MinexCoin
MNX/BTC |
2 $ |
L:
0.206106 $
H: 0.218354 $ |
0.210269 $
(0.77%)
0.208663 $ |
|
Centrality
CENNZ/ETH |
2 $ |
L:
0.053346 $
H: 0.056812 $ |
0.054525 $
(0.79%)
0.054098 $ |
|
EchoLink
EKO/ETH |
1 $ |
L:
0.000858 $
H: 0.001135 $ |
0.000972 $
(10.09%)
0.000883 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
L:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
|
United Traders Token
UTT/ETH |
1 $ |
L:
0.132985 $
H: 0.139149 $ |
0.135784 $
(-0.47%)
0.136427 $ |
|
DWS
DWS/BTC |
1 $ |
L:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
Electrify.Asia
ELEC/BTC |
1 $ |
L:
0.000424 $
H: 0.000446 $ |
0.000432 $
(0.82%)
0.000429 $ |
ZPER
ZPR/ETH |
1 $ |
L:
0.000234 $
H: 0.000244 $ |
0.000238 $
(1.77%)
0.000234 $ |
|
indaHash
IDH/ETH |
1 $ |
L:
0.001865 $
H: 0.001951 $ |
0.001904 $
(-3.06%)
0.001964 $ |
|
Substratum
SUB/ETH |
1 $ |
L:
0.002684 $
H: 0.003448 $ |
0.003276 $
(12.77%)
0.002905 $ |
Chronologic
DAY/BTC |
1 $ |
L:
0.114853 $
H: 0.121434 $ |
0.117655 $
(-2.8%)
0.121042 $ |
Themis
GET/BTC |
1 $ |
L:
0.003787 $
H: 0.003988 $ |
0.003864 $
(0.79%)
0.003833 $ |
|
KyberNetwork
KNC/USD |
1 $ |
L:
0.403068 $
H: 0.403068 $ |
0.403068 $
(-10.43%)
0.45 $ |
|
Monero
XMR/DAI |
1 $ |
L:
53.97 $
H: 54.19 $ |
54.06 $
(2.57%)
52.71 $ |
|
Fortuna
FOTA/ETH |
1 $ |
L:
0.000293 $
H: 0.000311 $ |
0.000304 $
(1.12%)
0.0003 $ |
Ink
INK/BTC |
1 $ |
L:
0.0013 $
H: 0.001396 $ |
0.001348 $
(-1.23%)
0.001365 $ |
Ignis
IGNIS/ETH |
0 $ |
L:
0.016704 $
H: 0.017538 $ |
0.017113 $
(-0.07%)
0.017125 $ |
bitJob
STU/BTC |
0 $ |
L:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
Gas
GAS/BTC |
0 $ |
L:
1.04 $
H: 1.10 $ |
1.07 $
(1.73%)
1.05 $ |
|
Gas
GAS/ETH |
0 $ |
L:
1.04 $
H: 1.09 $ |
1.06 $
(1.69%)
1.04 $ |
|
EOS
EOS/PAX |
0 $ |
L:
2.36 $
H: 2.36 $ |
2.36 $
(0.04%)
2.35 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
Penta
PNT/ETH |
0 $ |
L:
0.00006334 $
H: 0.00006628 $ |
0.00006467 $
(8.26%)
0.00005974 $ |
AdEx
ADX/ETH |
0 $ |
L:
0.055847 $
H: 0.058435 $ |
0.057022 $
(0.91%)
0.056508 $ |
|
AdEx
ADX/BTC |
0 $ |
L:
0.055799 $
H: 0.058755 $ |
0.056926 $
(0.43%)
0.056681 $ |
|
Edgeless
EDG/ETH |
0 $ |
L:
0.008431 $
H: 0.008908 $ |
0.008608 $
(0.53%)
0.008563 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
L:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
|
Telcoin
TEL/ETH |
0 $ |
L:
0.000126 $
H: 0.000135 $ |
0.000132 $
(-17.31%)
0.000159 $ |
|
SportyCo
SPF/USD |
0 $ |
L:
0.00096 $
H: 0.00096 $ |
0.00096 $
(4.83%)
0.000916 $ |
|
Ripio Credit Network
RCN/ETH |
0 $ |
L:
0.051291 $
H: 0.053669 $ |
0.052371 $
(-8.26%)
0.057084 $ |
|
Alphacat
ACAT/BTC |
0 $ |
L:
0.000116 $
H: 0.000122 $ |
0.000119 $
(-6.32%)
0.000127 $ |
|
Ethereum
ETH/PAX |
0 $ |
L:
143.78 $
H: 143.78 $ |
143.78 $
(1.4%)
141.79 $ |
|
ShowHand
HAND/ETH |
0 $ |
L:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
DomRaider
DRT/BTC |
0 $ |
L:
0.000607 $
H: 0.000641 $ |
0.000621 $
(8.9%)
0.00057 $ |
|
EOS
EOS/EURS |
0 $ |
L:
2.34 $
H: 2.37 $ |
2.35 $
(1.08%)
2.32 $ |
|
Neumark
NEU/ETH |
0 $ |
L:
0.107017 $
H: 0.111978 $ |
0.10927 $
(-8.85%)
0.119875 $ |
|
Friendz
FDZ/BTC |
0 $ |
L:
0.000749 $
H: 0.000837 $ |
0.000811 $
(7.93%)
0.000751 $ |
|
Lisk
LSK/EOS |
0 $ |
L:
0.953472 $
H: 1.01 $ |
0.977688 $
(0.78%)
0.970097 $ |
|
IHT Real Estate Protocol
IHT/USD |
0 $ |
L:
0.000863 $
H: 0.000875 $ |
0.000875 $
(55.85%)
0.000562 $ |
|
Emercoin
EMC/ETH |
0 $ |
L:
0.059681 $
H: 0.062528 $ |
0.060937 $
(0.9%)
0.060392 $ |
|
Banca
BANCA/USD |
0 $ |
L:
0.00001756 $
H: 0.00001756 $ |
0.00001756 $
(4.63%)
0.00001678 $ |
True Chain
TRUE/BTC |
0 $ |
L:
0.235295 $
H: 0.272855 $ |
0.240047 $
(-10.76%)
0.268982 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
L:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
L:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
|
SwftCoin
SWFTC/USD |
0 $ |
L:
0.001044 $
H: 0.001044 $ |
0.001044 $
(-0.56%)
0.00105 $ |
|
Emercoin
EMC/USDT |
0 $ |
L:
0.061005 $
H: 0.062544 $ |
0.061167 $
(3.53%)
0.059081 $ |
|
MinexCoin
MNX/ETH |
0 $ |
L:
0.207532 $
H: 0.217152 $ |
0.2119 $
(1.16%)
0.209463 $ |
|
Neumark
NEU/USD |
0 $ |
L:
0.114788 $
H: 0.114788 $ |
0.114788 $
(-3.81%)
0.119331 $ |
|
BitTorrent
BTT/ETH |
0 $ |
L:
0.000222 $
H: 0.000233 $ |
0.000227 $
(1.64%)
0.000223 $ |
|
Quanta Utility Token
QNTU/USD |
0 $ |
L:
0.0000122 $
H: 0.00002149 $ |
0.00002149 $
(25.63%)
0.0000171 $ |
|
Ripple
XRP/EURS |
0 $ |
L:
0.178209 $
H: 0.181585 $ |
0.179119 $
(-0.3%)
0.179665 $ |
Loopring
LRC/BTC |
0 $ |
L:
0.027906 $
H: 0.029384 $ |
0.02847 $
(1.63%)
0.028014 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
L:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
|
Gnosis
GNO/ETH |
0 $ |
L:
9.79 $
H: 10.24 $ |
9.99 $
(-1.02%)
10.10 $ |
Santiment Network Token
SAN/ETH |
0 $ |
L:
0.044141 $
H: 0.046822 $ |
0.04569 $
(5.16%)
0.043447 $ |
Usechain Token
USE/BTC |
0 $ |
L:
0.000226 $
H: 0.000239 $ |
0.000231 $
(-0.91%)
0.000233 $ |
|
PlayChip
PLA/ETH |
0 $ |
L:
0.000118 $
H: 0.000159 $ |
0.000154 $
(32.26%)
0.000117 $ |
|
PlayChip
PLA/USD |
0 $ |
L:
0.0001 $
H: 0.000143 $ |
0.000143 $
(-6.42%)
0.000153 $ |
MyBit Token
MYB/ETH |
0 $ |
L:
0.000394 $
H: 0.000413 $ |
0.000403 $
(-5.64%)
0.000427 $ |
|
DigitalNote
XDN/ETH |
0 $ |
L:
0.000136 $
H: 0.000142 $ |
0.000139 $
(0.92%)
0.000138 $ |
|
DWS
DWS/ETH |
0 $ |
L:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |