HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 253.908M
Nb. Pairs
2116
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 109.721M L: $ 26,387.54
H: $ 27,303.60		$ 27,070.13 (2.28%) $ 26,466.22
ETH

Ethereum

ETH/USD

$ 39.448M L: $ 1,614.73
H: $ 1,667.55		$ 1,658.97 (2.55%) $ 1,617.73
BTC

Bitcoin

BTC/USDC

$ 18.577M L: $ 26,365.23
H: $ 27,280.78		$ 27,080.81 (2.35%) $ 26,459.87
ETH

Ethereum

ETH/USDC

$ 8.154M L: $ 1,613.18
H: $ 1,666.69		$ 1,659.10 (2.6%) $ 1,616.98
AAVE

Aave

AAVE/USD

$ 6.742M L: $ 61.24
H: $ 66.83		$ 66.38 (7.87%) $ 61.54
MKR

Maker

MKR/USD

$ 5.613M L: $ 1,500.18
H: $ 1,588.18		$ 1,553.61 (2.76%) $ 1,511.82
MATIC

Polygon

MATIC/USD

$ 5.557M L: $ 0.507208
H: $ 0.524432		$ 0.523744 (2.63%) $ 0.510307
ETH

Ethereum

ETH/BTC

$ 4.702M L: $ 1,609.77
H: $ 1,681.16		$ 1,658.91 (2.56%) $ 1,617.51
ADA

Cardano

ADA/USD

$ 4.623M L: $ 0.24428
H: $ 0.251183		$ 0.251021 (2.45%) $ 0.245009
XRP

Ripple

XRP/USDT

$ 4.548M L: $ 0.497122
H: $ 0.513666		$ 0.508401 (2.06%) $ 0.49814
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.925M L: $ 0.049212
H: $ 0.049999		$ 0.049655 (-0.04%) $ 0.049674
EURS

STASIS EURS

EURS/USD

$ 2.540M L: $ 1.0517
H: $ 1.0556		$ 1.0552 (0.22%) $ 1.0528
OMG

OMG Network

OMG/USD

$ 2.401M L: $ 0.481879
H: $ 0.520342		$ 0.494294 (1.9%) $ 0.485101
BNB

Binance Coin

BNB/USD

$ 2.177M L: $ 212.60
H: $ 216.94		$ 215.52 (1.25%) $ 212.85
STORJ

Storj

STORJ/USD

$ 2.131M L: $ 0.389001
H: $ 0.412416		$ 0.400024 (0.12%) $ 0.399563
BUSD

Binance USD

BUSD/USD

$ 1.990M L: $ 0.99947
H: $ 1.0005		$ 0.99977 (-0.06%) $ 1.0004
UNI

Uniswap

UNI/USD

$ 1.673M L: $ 4.2835
H: $ 4.4796		$ 4.4458 (3.75%) $ 4.2853
TRX

Tron

TRX/USD

$ 1.480M L: $ 0.084519
H: $ 0.088444		$ 0.088288 (4.28%) $ 0.084663
OGN

Origin Protocol

OGN/USD

$ 1.441M L: $ 0.090197
H: $ 0.094204		$ 0.093468 (3.42%) $ 0.090374
LINK

ChainLink

LINK/USD

$ 1.405M L: $ 7.6848
H: $ 8.0525		$ 7.7763 (0.93%) $ 7.7043
DAI

Multi-collateral DAI

DAI/USDC

$ 1.339M L: $ 0.99985
H: $ 1.0001		$ 0.999922 (0.34%) $ 0.996565
DOT

Polkadot

DOT/USD

$ 1.282M L: $ 4.0116
H: $ 4.0994		$ 4.092 (1.94%) $ 4.0141
CHZ

Chiliz

CHZ/USD

$ 1.238M L: $ 0.05752
H: $ 0.059394		$ 0.059339 (2.89%) $ 0.057674
1INCH

1inch

1INCH/USD

$ 1.136M L: $ 0.261369
H: $ 0.269663		$ 0.265866 (1.13%) $ 0.262886
KNC

KyberNetwork

KNC/USD

$ 1.056M L: $ 0.699385
H: $ 0.733415		$ 0.706824 (-2.95%) $ 0.728345
LTC

Litecoin

LTC/USD

$ 1.035M L: $ 63.61
H: $ 65.99		$ 65.70 (2.99%) $ 63.79
XTZ

Tezos

XTZ/USD

$ 1.010M L: $ 0.652699
H: $ 0.673779		$ 0.672818 (2.59%) $ 0.655831
EOS

EOS

EOS/USD

$ 968.345K L: $ 0.56113
H: $ 0.57519		$ 0.57488 (2.22%) $ 0.56242
XMR

Monero

XMR/USD

$ 963.920K L: $ 144.76
H: $ 147.43		$ 145.47 (-1.1%) $ 147.09
ZIL

Zilliqa

ZIL/USD

$ 909.980K L: $ 0.016726
H: $ 0.017388		$ 0.017362 (3.44%) $ 0.016785
XLM

Stellar

XLM/USD

$ 896.769K L: $ 0.112706
H: $ 0.11446		$ 0.113826 (0.5%) $ 0.113259
NEO

NEO

NEO/USD

$ 832.515K L: $ 7.2098
H: $ 7.3714		$ 7.3586 (1.51%) $ 7.2494
QTUM

Qtum

QTUM/USD

$ 804.045K L: $ 2.1751
H: $ 2.2524		$ 2.237 (2.46%) $ 2.1832
CRV

Curve DAO Token

CRV/USD

$ 704.028K L: $ 0.511914
H: $ 0.528339		$ 0.520779 (0.9%) $ 0.516113
ZEN

Horizen

ZEN/USD

$ 697.371K L: $ 7.6495
H: $ 7.8728		$ 7.7763 (0.82%) $ 7.7128
ONT

Ontology

ONT/USD

$ 623.426K L: $ 0.162518
H: $ 0.167544		$ 0.167543 (2.94%) $ 0.162759
XRP

Ripple

XRP/BTC

$ 611.446K L: $ 0.491996
H: $ 0.518905		$ 0.50743 (2.04%) $ 0.497274
XMR

Monero

XMR/BTC

$ 594.953K L: $ 141.54
H: $ 152.30		$ 145.56 (-1.23%) $ 147.36
ANKR

Ankr Network

ANKR/USD

$ 564.268K L: $ 0.018996
H: $ 0.019577		$ 0.019549 (2.06%) $ 0.019155
BNB

Binance Coin

BNB/ETH

$ 471.354K L: $ 209.25
H: $ 219.81		$ 215.58 (1.26%) $ 212.90
ARPA

ARPA Chain

ARPA/USD

$ 456.488K L: $ 0.042741
H: $ 0.043392		$ 0.043262 (0.84%) $ 0.0429
ZRX

0x

ZRX/USD

$ 446.520K L: $ 0.1849
H: $ 0.197537		$ 0.197419 (6.3%) $ 0.185719
BSV

Bitcoin SV

BSVUSD

$ 442.265K L: $ 31.50
H: $ 32.34		$ 31.73 (-0.07%) $ 31.75
TRX

Tron

TRX/BTC

$ 424.457K L: $ 0.083472
H: $ 0.089351		$ 0.08836 (4.39%) $ 0.084647
VET

VeChain

VET/USDT

$ 424.198K L: $ 0.016519
H: $ 0.017054		$ 0.016948 (2.59%) $ 0.01652
ZEC

Zcash

ZEC/USD

$ 411.865K L: $ 25.92
H: $ 26.65		$ 26.63 (1.74%) $ 26.17
ALGO

Algorand

ALGO/USD

$ 346.142K L: $ 0.095588
H: $ 0.100101		$ 0.1001 (4.23%) $ 0.096035
BNB

Binance Coin

BNB/BTC

$ 283.741K L: $ 209.09
H: $ 220.32		$ 215.45 (1.26%) $ 212.76
BAT

Basic Attention Token

BAT/USD

$ 253.480K L: $ 0.168787
H: $ 0.174693		$ 0.174634 (2.63%) $ 0.170156
ATOM

Cosmos

ATOM/USD

$ 245.416K L: $ 6.9885
H: $ 7.1962		$ 7.1315 (1.78%) $ 7.0065
YFII

DFI.Money

YFII/USD

$ 244.121K L: $ 412.63
H: $ 421.26		$ 418.47 (0.97%) $ 414.46
BTC

Bitcoin

BTC/DAI

$ 240.217K L: $ 26,365.92
H: $ 27,259.35		$ 27,065.06 (2.3%) $ 26,457.84
AAVE

Aave

AAVE/BTC

$ 223.206K L: $ 61.19
H: $ 67.68		$ 66.34 (7.84%) $ 61.52
DASH

Dash

DASH/USD

$ 220.636K L: $ 26.36
H: $ 27.19		$ 27.01 (1.94%) $ 26.49
YFI

yearn.finance

YFI/USD

$ 211.141K L: $ 5,147.40
H: $ 5,286.50		$ 5,217.60 (0.96%) $ 5,168.10
NEAR

NEAR Protocol

NEARUSD

$ 200.713K L: $ 1.0772
H: $ 1.1093		$ 1.1043 (1.84%) $ 1.0844
ZIL

Zilliqa

ZIL/BTC

$ 179.538K L: $ 0.016482
H: $ 0.017469		$ 0.017298 (3.12%) $ 0.016774
MANA

Decentraland

MANA/USD

$ 170.069K L: $ 0.294297
H: $ 0.300999		$ 0.300101 (1.18%) $ 0.296613
KSM

Kusama

KSM/USD

$ 169.547K L: $ 18.59
H: $ 19.04		$ 18.92 (0.05%) $ 18.91
LINK

ChainLink

LINK/ETH

$ 165.009K L: $ 7.5158
H: $ 8.105		$ 7.7781 (1.37%) $ 7.6727
MKR

Maker

MKR/BTC

$ 118.134K L: $ 1,469.52
H: $ 1,602.99		$ 1,554.64 (2.8%) $ 1,512.28
IOST

IOStoken

IOST/USD

$ 111.088K L: $ 0.007003
H: $ 0.007976		$ 0.007976 (13.21%) $ 0.007045
LTC

Litecoin

LTC/BTC

$ 110.408K L: $ 62.90
H: $ 66.78		$ 65.73 (3.08%) $ 63.77
MATIC

Polygon

MATIC/BTC

$ 94.990K L: $ 0.504226
H: $ 0.530973		$ 0.523823 (2.7%) $ 0.510054
VET

VeChain

VET/BTC

$ 91.790K L: $ 0.016363
H: $ 0.017231		$ 0.016911 (2.56%) $ 0.016488
NEAR

NEAR Protocol

NEARBTC

$ 89.392K L: $ 1.0632
H: $ 1.1256		$ 1.1035 (1.77%) $ 1.0843
BTC

Bitcoin

BTC/USD

$ 75.589K L: $ 26,455.89
H: $ 27,319.27		$ 27,103.22 (3.2%) $ 26,261.69
DGB

DigiByte

DGB/USD

$ 64.067K L: $ 0.006261
H: $ 0.006362		$ 0.006307 (0.05%) $ 0.006303
TRX

Tron

TRX/ETH

$ 59.849K L: $ 0.083496
H: $ 0.088912		$ 0.088325 (4.35%) $ 0.084639
IOTA

MIOTA

IOT/USD

$ 58.025K L: $ 0.149549
H: $ 0.153694		$ 0.151472 (1.18%) $ 0.149707
MANA

Decentraland

MANA/BTC

$ 55.239K L: $ 0.28869
H: $ 0.306565		$ 0.30007 (1.12%) $ 0.296747
ADA

Cardano

ADA/ETH

$ 54.108K L: $ 0.241845
H: $ 0.253699		$ 0.251081 (2.49%) $ 0.244979
UNI

Uniswap

UNI/BTC

$ 51.040K L: $ 4.2714
H: $ 4.5015		$ 4.4419 (3.61%) $ 4.2873
ETH

Ethereum

ETH/DAI

$ 49.711K L: $ 1,613.35
H: $ 1,665.86		$ 1,659.01 (2.65%) $ 1,616.24
LINK

ChainLink

LINK/BTC

$ 46.739K L: $ 7.5252
H: $ 8.1157		$ 7.7759 (1.22%) $ 7.6821
ADA

Cardano

ADA/BTC

$ 35.944K L: $ 0.241446
H: $ 0.254551		$ 0.250994 (2.48%) $ 0.244918
ALGO

Algorand

ALGO/BTC

$ 34.222K L: $ 0.094573
H: $ 0.101187		$ 0.100078 (3.88%) $ 0.096337
CHSB

SwissBorg

CHSB/BTC

$ 32.723K L: $ 0.131505
H: $ 0.139027		$ 0.136493 (1.81%) $ 0.13407
XMR

Monero

XMR/ETH

$ 32.587K L: $ 141.16
H: $ 151.44		$ 145.36 (-1.1%) $ 146.98
EOS

EOS

EOS/BTC

$ 31.213K L: $ 0.554402
H: $ 0.585116		$ 0.575511 (2.33%) $ 0.562407
IOTA

MIOTA

IOT/BTC

$ 21.972K L: $ 0.147691
H: $ 0.157487		$ 0.151755 (1.34%) $ 0.149746
KNC

KyberNetwork

KNC/BTC

$ 21.064K L: $ 0.681247
H: $ 0.751914		$ 0.706991 (-2.94%) $ 0.72843
MKR

Maker

MKR/ETH

$ 15.695K L: $ 1,467.32
H: $ 1,601.75		$ 1,558.77 (1.35%) $ 1,537.94
HBAR

Hedera Hashgraph

HBAR/BTC

$ 15.271K L: $ 0.048157
H: $ 0.05144		$ 0.049647 (-0.01%) $ 0.049651
XVG

Verge

XVG/BTC

$ 13.620K L: $ 0.003491
H: $ 0.003771		$ 0.003654 (8.55%) $ 0.003367
BSV

Bitcoin SV

BSVBTC

$ 12.977K L: $ 30.77
H: $ 32.82		$ 31.75 (-0.1%) $ 31.79
XTZ

Tezos

XTZ/BTC

$ 12.622K L: $ 0.645703
H: $ 0.681771		$ 0.671881 (2.74%) $ 0.65398
DASH

Dash

DASH/ETH

$ 10.987K L: $ 26.12
H: $ 27.48		$ 26.97 (0.24%) $ 26.90
XLM

Stellar

XLM/BTC

$ 10.739K L: $ 0.110142
H: $ 0.117296		$ 0.113857 (0.58%) $ 0.113196
ARPA

ARPA Chain

ARPA/BTC

$ 8.278K L: $ 0.041729
H: $ 0.044382		$ 0.043361 (0.88%) $ 0.042984
NMR

Numeraire

NMR/BTC

$ 7.868K L: $ 12.16
H: $ 13.00		$ 12.55 (0.51%) $ 12.48
ENJ

EnjinCoin

ENJ/BTC

$ 7.782K L: $ 0.21513
H: $ 0.228214		$ 0.222189 (0.85%) $ 0.220318
CHSB

SwissBorg

CHSB/ETH

$ 7.234K L: $ 0.131625
H: $ 0.138793		$ 0.13551 (0.87%) $ 0.134344
MANA

Decentraland

MANA/ETH

$ 6.364K L: $ 0.289566
H: $ 0.30578		$ 0.299996 (1.05%) $ 0.296892
AAVE

Aave

AAVE/ETH

$ 6.094K L: $ 62.08
H: $ 67.35		$ 66.44 (4.18%) $ 63.78
PAXG

PAX Gold

PAXG/USDT

$ 5.972K L: $ 1,761.42
H: $ 1,881.61		$ 1,875.59 (-0.55%) $ 1,886.00
CRV

Curve DAO Token

CRV/BTC

$ 5.164K L: $ 0.49912
H: $ 0.537854		$ 0.52045 (0.83%) $ 0.516144
XLM

Stellar

XLM/ETH

$ 4.999K L: $ 0.110302
H: $ 0.116829		$ 0.113822 (0.47%) $ 0.113289
SNT

Status

SNT/ETH

$ 4.906K L: $ 0.022729
H: $ 0.024576		$ 0.024296 (6.69%) $ 0.022771
ATOM

Cosmos

ATOM/BTC

$ 4.786K L: $ 6.8969
H: $ 7.2942		$ 7.15 (2.17%) $ 6.9985