HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
 HitBTC
Volume (H24)
$ 3.673B
Nb. Pairs
1502

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

$ 1.501B L: $ 47,203.63
H: $ 48,500.00
$ 47,903.34 (-0.69%) $ 48,234.10
ETH

Ethereum

ETH/USD

$ 535.775M L: $ 3,486.42
H: $ 3,674.20
$ 3,606.96 (2.85%) $ 3,507.09
ADA

Cardano

ADA/USD

$ 288.708M L: $ 2.3897
H: $ 2.5825
$ 2.4436 (-4.89%) $ 2.5694
XRP

Ripple

XRP/USDT

$ 218.738M L: $ 1.0835
H: $ 1.1305
$ 1.102 (-0.73%) $ 1.1101
TRX

Tron

TRX/USD

$ 182.707M L: $ 0.112184
H: $ 0.122875
$ 0.116851 (-0.54%) $ 0.117491
EOS

EOS

EOS/USD

$ 78.625M L: $ 4.9301
H: $ 5.1888
$ 5.075 (0.06%) $ 5.0717
ATOM

Cosmos

ATOM/USD

$ 51.858M L: $ 31.30
H: $ 34.98
$ 33.42 (0.63%) $ 33.21
FTT

FTX Token

FTT/USD

$ 50.632M L: $ 67.31
H: $ 72.72
$ 68.54 (-5.4%) $ 72.46
LTC

Litecoin

LTC/USD

$ 45.594M L: $ 183.08
H: $ 195.31
$ 189.15 (2.74%) $ 184.10
IOST

IOStoken

IOST/USD

$ 39.426M L: $ 0.072254
H: $ 0.079902
$ 0.073517 (-4.94%) $ 0.077341
BTC

Bitcoin

BTC/USDC

$ 39.244M L: $ 47,212.01
H: $ 48,502.05
$ 47,922.26 (-0.64%) $ 48,228.60
LINK

ChainLink

LINK/BTC

$ 31.357M L: $ 29.73
H: $ 32.30
$ 30.44 (-2.93%) $ 31.36
OMG

OMG Network

OMG/USD

$ 30.389M L: $ 8.5985
H: $ 9.2804
$ 8.7752 (-0.35%) $ 8.8058
ETH

Ethereum

ETH/BTC

$ 29.143M L: $ 3,418.11
H: $ 3,689.54
$ 3,607.07 (2.87%) $ 3,506.47
TRX

Tron

TRX/BTC

$ 29.129M L: $ 0.111948
H: $ 0.123719
$ 0.116798 (-0.6%) $ 0.117498
ZEC

Zcash

ZEC/USD

$ 27.287M L: $ 133.91
H: $ 146.25
$ 139.54 (3.73%) $ 134.52
BSV

Bitcoin SV

BSVUSD

$ 26.936M L: $ 153.75
H: $ 159.31
$ 156.62 (-0.38%) $ 157.22
EOS

EOS

EOS/BTC

$ 22.610M L: $ 4.9096
H: $ 5.1924
$ 5.0682 (0%) $ 5.068
XLM

Stellar

XLM/USD

$ 21.516M L: $ 0.328516
H: $ 0.342158
$ 0.334214 (-1.45%) $ 0.339121
ALGO

Algorand

ALGO/USD

$ 20.483M L: $ 1.8647
H: $ 2.2231
$ 2.1703 (6.01%) $ 2.0472
ADA

Cardano

ADA/BTC

$ 20.013M L: $ 2.3889
H: $ 2.60
$ 2.4429 (-5.03%) $ 2.5724
DASH

Dash

DASH/USD

$ 19.485M L: $ 204.42
H: $ 219.40
$ 210.65 (1.09%) $ 208.38
XRP

Ripple

XRP/BTC

$ 17.045M L: $ 1.0825
H: $ 1.1398
$ 1.101 (-0.85%) $ 1.1104
XMR

Monero

XMR/USD

$ 16.653M L: $ 261.62
H: $ 274.65
$ 264.90 (-2.82%) $ 272.59
NEO

NEO

NEO/USD

$ 15.794M L: $ 46.00
H: $ 53.07
$ 51.14 (-1.9%) $ 52.13
XMR

Monero

XMR/BTC

$ 14.431M L: $ 260.66
H: $ 277.32
$ 264.71 (-2.92%) $ 272.67
ICX

ICON

ICX/USD

$ 14.279M L: $ 1.9999
H: $ 2.2096
$ 2.0572 (-2.4%) $ 2.1078
LINK

ChainLink

LINK/USD

$ 14.101M L: $ 29.82
H: $ 32.08
$ 30.49 (-2.68%) $ 31.33
ONT

Ontology

ONT/USD

$ 13.439M L: $ 0.996517
H: $ 1.0551
$ 1.0184 (-0.93%) $ 1.028
MATIC

Polygon

MATIC/USD

$ 12.438M L: $ 1.3679
H: $ 1.4959
$ 1.4232 (2.66%) $ 1.3863
ZRX

0x

ZRX/USD

$ 11.697M L: $ 1.0545
H: $ 1.245
$ 1.207 (14.44%) $ 1.0547
XTZ

Tezos

XTZ/USD

$ 10.910M L: $ 6.5344
H: $ 7.2107
$ 6.6409 (-7.77%) $ 7.2008
OMG

OMG Network

OMG/BTC

$ 10.705M L: $ 8.5604
H: $ 9.3726
$ 8.7735 (-0.38%) $ 8.8066
BSV

Bitcoin SV

BSVBTC

$ 10.298M L: $ 152.75
H: $ 161.02
$ 156.45 (-0.53%) $ 157.29
IOTA

MIOTA

IOT/USD

$ 9.391M L: $ 1.465
H: $ 1.5688
$ 1.5028 (-2.56%) $ 1.5424
QTUM

Qtum

QTUM/USD

$ 9.255M L: $ 12.56
H: $ 13.14
$ 12.81 (-1.14%) $ 12.96
HBAR

Hedera Hashgraph

HBAR/USD

$ 8.927M L: $ 0.479438
H: $ 0.574086
$ 0.526433 (0.72%) $ 0.522683
IOST

IOStoken

IOST/BTC

$ 8.775M L: $ 0.072231
H: $ 0.0802
$ 0.073431 (-4.71%) $ 0.077059
BTT

BitTorrent

BTT/USD

$ 8.552M L: $ 0.003983
H: $ 0.004161
$ 0.004058 (-0.94%) $ 0.004097
ZEN

Horizen

ZEN/USD

$ 6.090M L: $ 88.44
H: $ 115.36
$ 102.35 (15.7%) $ 88.46
VET

VeChain

VET/BTC

$ 5.235M L: $ 0.114946
H: $ 0.123913
$ 0.117684 (-2.69%) $ 0.120942
BTC

Bitcoin

BTC/USD

$ 5.168M L: $ 47,251.50
H: $ 48,477.94
$ 47,950.32 (-0.64%) $ 48,259.37
ATOM

Cosmos

ATOM/BTC

$ 4.871M L: $ 31.11
H: $ 35.42
$ 33.49 (0.77%) $ 33.23
NEO

NEO

NEO/BTC

$ 4.734M L: $ 49.95
H: $ 53.49
$ 51.07 (-2.02%) $ 52.12
ICX

ICON

ICX/BTC

$ 4.584M L: $ 1.9951
H: $ 2.2148
$ 2.0564 (-2.43%) $ 2.1076
CHZ

Chiliz

CHZ/USD

$ 4.313M L: $ 0.332099
H: $ 0.35258
$ 0.342502 (0.23%) $ 0.341722
ZEC

Zcash

ZEC/BTC

$ 4.281M L: $ 131.08
H: $ 147.63
$ 139.64 (3.58%) $ 134.81
TRX

Tron

TRX/ETH

$ 4.144M L: $ 0.110331
H: $ 0.128373
$ 0.116819 (-0.6%) $ 0.117519
LTC

Litecoin

LTC/BTC

$ 3.745M L: $ 179.60
H: $ 196.11
$ 189.21 (2.82%) $ 184.03
EOS

EOS

EOS/ETH

$ 3.702M L: $ 4.814
H: $ 5.3614
$ 5.0725 (0%) $ 5.0723
ETC

Ethereum Classic

ETC/BTC

$ 3.672M L: $ 48.70
H: $ 53.57
$ 50.71 (-0.64%) $ 51.03
BNT

Bancor

BNT/BTC

$ 3.630M L: $ 4.1355
H: $ 4.3723
$ 4.238 (0.12%) $ 4.233
ALGO

Algorand

ALGO/BTC

$ 3.615M L: $ 1.8552
H: $ 2.2451
$ 2.1691 (6.01%) $ 2.0461
ETH

Ethereum

ETH/USDC

$ 3.410M L: $ 3,489.58
H: $ 3,661.36
$ 3,605.93 (3.05%) $ 3,499.30
DASH

Dash

DASH/BTC

$ 3.379M L: $ 201.28
H: $ 223.00
$ 210.39 (0.99%) $ 208.32
ZRX

0x

ZRX/BTC

$ 3.307M L: $ 1.0325
H: $ 1.261
$ 1.2069 (14.28%) $ 1.0561
WAVES

Waves

WAVES/BTC

$ 3.072M L: $ 29.09
H: $ 33.92
$ 31.15 (4.52%) $ 29.80
XEM

NEM

XEM/USD

$ 3.007M L: $ 0.183967
H: $ 0.190637
$ 0.190448 (1.44%) $ 0.187746
ETC

Ethereum Classic

ETC/USD

$ 2.839M L: $ 49.80
H: $ 54.90
$ 50.65 (-1.06%) $ 51.19
XLM

Stellar

XLM/BTC

$ 2.751M L: $ 0.327593
H: $ 0.344544
$ 0.334126 (-1.64%) $ 0.339713
ZIL

Zilliqa

ZIL/BTC

$ 2.560M L: $ 0.106963
H: $ 0.116861
$ 0.115121 (4.7%) $ 0.109954
HEX

HEX

HEX/BTC

$ 2.528M L: $ 0.364538
H: $ 0.415583
$ 0.393333 (-1.25%) $ 0.398316
NANO

NANO

NANO/USD

$ 2.370M L: $ 5.6784
H: $ 5.9714
$ 5.7591 (0.7%) $ 5.7189
QTUM

Qtum

QTUM/BTC

$ 2.239M L: $ 12.46
H: $ 13.32
$ 12.80 (-1.32%) $ 12.97
DOGE

Dogecoin

DOGE/USD

$ 2.145M L: $ 0.0699
H: $ 0.071975
$ 0.070535 (-0.34%) $ 0.070777
HBAR

Hedera Hashgraph

HBAR/BTC

$ 2.129M L: $ 0.472036
H: $ 0.580642
$ 0.525548 (0.25%) $ 0.524256
DOGE

Dogecoin

DOGE/BTC

$ 2.111M L: $ 0.068773
H: $ 0.072285
$ 0.070555 (-0.76%) $ 0.071098
ZEN

Horizen

ZEN/BTC

$ 2.097M L: $ 86.43
H: $ 119.31
$ 102.67 (16.13%) $ 88.41
SC

Siacoin

SC/BTC

$ 2.086M L: $ 0.018628
H: $ 0.01963
$ 0.019026 (-0.69%) $ 0.019159
LSK

Lisk

LSK/USD

$ 2.046M L: $ 3.6087
H: $ 3.8056
$ 3.6585 (0.62%) $ 3.6361
MKR

Maker

MKR/USD

$ 2.011M L: $ 2,935.14
H: $ 3,161.16
$ 3,094.22 (5.31%) $ 2,938.22
MATIC

Polygon

MATIC/BTC

$ 1.969M L: $ 1.346
H: $ 1.5035
$ 1.4235 (2.71%) $ 1.3859
XTZ

Tezos

XTZ/BTC

$ 1.788M L: $ 6.5217
H: $ 7.2289
$ 6.638 (-7.52%) $ 7.1777
IOTA

MIOTA

IOT/BTC

$ 1.483M L: $ 1.472
H: $ 1.5824
$ 1.5013 (-2.99%) $ 1.5475
XEM

NEM

XEM/BTC

$ 1.457M L: $ 0.18315
H: $ 0.192788
$ 0.190272 (1.28%) $ 0.187872
CHSB

SwissBorg

CHSB/BTC

$ 1.439M L: $ 0.679746
H: $ 0.731016
$ 0.698086 (-2.04%) $ 0.712611
ENJ

EnjinCoin

ENJ/USD

$ 1.330M L: $ 1.6588
H: $ 1.7699
$ 1.6956 (-2.48%) $ 1.7387
XVG

Verge

XVG/BTC

$ 1.330M L: $ 0.02371
H: $ 0.025045
$ 0.024177 (-1.1%) $ 0.024445
ONT

Ontology

ONT/BTC

$ 1.323M L: $ 0.995053
H: $ 1.0626
$ 1.0175 (-0.92%) $ 1.0269
BAT

Basic Attention Token

BAT/USD

$ 1.322M L: $ 0.769353
H: $ 0.807118
$ 0.785609 (-0.53%) $ 0.789791
ICX

ICON

ICX/ETH

$ 1.251M L: $ 1.9471
H: $ 2.2714
$ 2.0547 (-3.71%) $ 2.1339
XMR

Monero

XMR/ETH

$ 1.243M L: $ 255.64
H: $ 286.58
$ 265.61 (-2.52%) $ 272.47
MKR

Maker

MKR/BTC

$ 1.198M L: $ 2,872.81
H: $ 3,188.39
$ 3,080.18 (4.65%) $ 2,943.24
BTG

Bitcoin Gold

BTG/USD

$ 1.160M L: $ 67.62
H: $ 70.97
$ 68.52 (0.7%) $ 68.04
MAID

MaidSafeCoin

MAID/BTC

$ 1.081M L: $ 0.527217
H: $ 0.554549
$ 0.536038 (-1.09%) $ 0.541958
DOT

Polkadot

DOT/USD

$ 1.015M L: $ 34.26
H: $ 37.30
$ 34.95 (-4.52%) $ 36.61
OMG

OMG Network

OMG/ETH

$ 955.662K L: $ 8.4514
H: $ 9.4658
$ 8.7794 (-0.39%) $ 8.814
ARPA

ARPA Chain

ARPA/BTC

$ 929.147K L: $ 0.078915
H: $ 0.08602
$ 0.080698 (0.03%) $ 0.080672
DGB

DigiByte

DGB/BTC

$ 898.574K L: $ 0.057083
H: $ 0.061158
$ 0.058931 (0.42%) $ 0.058682
NANO

NANO

NANO/BTC

$ 891.733K L: $ 5.5851
H: $ 6.0198
$ 5.7302 (0.13%) $ 5.723
DOGE

Dogecoin

DOGE/ETH

$ 731.269K L: $ 0.066746
H: $ 0.075294
$ 0.070923 (-0.58%) $ 0.071334
CELR

Celer Network

CELR/BTC

$ 719.660K L: $ 0.087892
H: $ 0.117445
$ 0.111725 (22.97%) $ 0.090854
XLM

Stellar

XLM/ETH

$ 669.889K L: $ 0.32103
H: $ 0.357169
$ 0.333392 (-1.84%) $ 0.339627
ZEC

Zcash

ZEC/ETH

$ 664.286K L: $ 132.71
H: $ 149.21
$ 139.50 (3.63%) $ 134.61
XEM

NEM

XEM/ETH

$ 656.499K L: $ 0.178554
H: $ 0.198748
$ 0.190513 (1.1%) $ 0.18844
ELF

aelf

ELF/BTC

$ 615.436K L: $ 0.709518
H: $ 0.793363
$ 0.769615 (3.44%) $ 0.744011
BNB

Binance Coin

BNB/USD

$ 597.341K L: $ 419.10
H: $ 436.04
$ 424.97 (-2.51%) $ 435.91
STEEM

Steem

STEEM/BTC

$ 579.136K L: $ 0.621294
H: $ 0.656981
$ 0.631079 (-2.23%) $ 0.645469
LSK

Lisk

LSK/BTC

$ 551.221K L: $ 3.5422
H: $ 3.8354
$ 3.6464 (0.42%) $ 3.6311
STORJ

Storj

STORJ/BTC

$ 549.302K L: $ 1.3938
H: $ 1.4822
$ 1.4182 (-0.67%) $ 1.4278