HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 51.125M
Nb. Pairs
2603
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 16.019M L: $ 80,439.89
H: $ 83,506.75		$ 83,100.03 (0.66%) $ 82,553.82
ETH

Ethereum

ETH/USDC

$ 5.771M L: $ 2,409.41
H: $ 2,539.12		$ 2,494.08 (-1.77%) $ 2,538.96
AAVE

Aave

AAVE/USD

$ 4.350M L: $ 160.17
H: $ 172.94		$ 168.56 (-0.79%) $ 169.89
XRP

Ripple

XRP/USDT

$ 3.859M L: $ 1.3127
H: $ 1.3987		$ 1.3797 (-0.88%) $ 1.392
ADA

Cardano

ADA/USD

$ 3.724M L: $ 0.224706
H: $ 0.249516		$ 0.238012 (-3.98%) $ 0.247868
NEAR

NEAR Protocol

NEARUSD

$ 3.168M L: $ 4.3252
H: $ 5.0376		$ 4.8487 (-3.58%) $ 5.0286
UNI

Uniswap

UNI/USD

$ 2.196M L: $ 7.0072
H: $ 7.6643		$ 7.3693 (-3.92%) $ 7.6698
XLM

Stellar

XLM/USD

$ 2.113M L: $ 0.185311
H: $ 0.199362		$ 0.193564 (-2.38%) $ 0.198282
TRX

Tron

TRX/USD

$ 1.782M L: $ 0.332041
H: $ 0.334815		$ 0.332456 (-0.72%) $ 0.334882
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.582M L: $ 0.087965
H: $ 0.094472		$ 0.092206 (-2.02%) $ 0.094106
BNB

Binance Coin

BNB/USD

$ 831.216K L: $ 718.81
H: $ 760.49		$ 741.93 (-2.37%) $ 759.97
ETH

Ethereum

ETH/BTC

$ 749.896K L: $ 2,478.55
H: $ 2,556.95		$ 2,494.00 (-2.39%) $ 2,554.96
LINK

ChainLink

LINK/USD

$ 651.256K L: $ 12.14
H: $ 13.02		$ 12.80 (-1.3%) $ 12.97
DOT

Polkadot

DOT/USD

$ 537.133K L: $ 1.0108
H: $ 1.2028		$ 1.1803 (6.86%) $ 1.1046
CRV

Curve DAO Token

CRV/USD

$ 475.903K L: $ 0.328074
H: $ 0.376125		$ 0.348348 (-7.38%) $ 0.376102
LTC

Litecoin

LTC/USD

$ 432.107K L: $ 61.14
H: $ 64.56		$ 63.84 (-0.73%) $ 64.31
ALGO

Algorand

ALGO/USD

$ 349.115K L: $ 0.115474
H: $ 0.12309		$ 0.117462 (-4.51%) $ 0.123013
ONT

Ontology

ONT/USD

$ 339.766K L: $ 0.057897
H: $ 0.063391		$ 0.060728 (0.74%) $ 0.060279
ATOM

Cosmos

ATOM/USD

$ 310.113K L: $ 1.649
H: $ 1.9991		$ 1.9602 (7.79%) $ 1.8185
DASH

Dash

DASH/USD

$ 276.689K L: $ 48.72
H: $ 53.49		$ 50.92 (-3.85%) $ 52.96
BNB

Binance Coin

BNB/ETH

$ 274.519K L: $ 738.36
H: $ 752.48		$ 741.80 (-0.69%) $ 746.94
XTZ

Tezos

XTZ/USD

$ 216.337K L: $ 0.2811
H: $ 0.303921		$ 0.293227 (-3.08%) $ 0.302542
NEAR

NEAR Protocol

NEARBTC

$ 133.014K L: $ 4.4575
H: $ 5.067		$ 4.8435 (-4.18%) $ 5.0548
BAT

Basic Attention Token

BAT/USD

$ 130.231K L: $ 0.094895
H: $ 0.116369		$ 0.112343 (8.46%) $ 0.103576
CHZ

Chiliz

CHZ/USD

$ 97.788K L: $ 0.014455
H: $ 0.015696		$ 0.0151 (-3.05%) $ 0.015575
BSV

Bitcoin SV

BSVUSD

$ 88.563K L: $ 18.08
H: $ 19.32		$ 18.91 (-1.67%) $ 19.24
IOTA

MIOTA

IOT/USD

$ 84.117K L: $ 0.048112
H: $ 0.054063		$ 0.050414 (-5.92%) $ 0.053587
ADA

Cardano

ADA/ETH

$ 75.795K L: $ 0.231867
H: $ 0.245494		$ 0.237961 (-2.3%) $ 0.243556
BNB

Binance Coin

BNB/BTC

$ 72.364K L: $ 740.66
H: $ 766.99		$ 742.65 (-2.91%) $ 764.91
NEO

NEO

NEO/USD

$ 58.475K L: $ 2.2568
H: $ 2.4215		$ 2.3829 (-1.22%) $ 2.4123
MANA

Decentraland

MANA/USD

$ 53.570K L: $ 0.089846
H: $ 0.09848		$ 0.091592 (-6.81%) $ 0.09828
1INCH

1inch

1INCH/USD

$ 52.734K L: $ 0.092559
H: $ 0.097974		$ 0.096252 (-1.38%) $ 0.097598
HBAR

Hedera Hashgraph

HBAR/BTC

$ 52.540K L: $ 0.09011
H: $ 0.095259		$ 0.092103 (-2.55%) $ 0.094511
YFI

yearn.finance

YFI/USD

$ 52.352K L: $ 2,229.10
H: $ 2,400.50		$ 2,289.30 (-4.04%) $ 2,385.80
UNI

Uniswap

UNI/BTC

$ 37.436K L: $ 7.144
H: $ 7.7204		$ 7.3666 (-4.42%) $ 7.7071
LTC

Litecoin

LTC/BTC

$ 36.629K L: $ 62.99
H: $ 64.60		$ 63.83 (-1.06%) $ 64.51
AAVE

Aave

AAVE/BTC

$ 24.610K L: $ 165.00
H: $ 173.51		$ 168.51 (-1.49%) $ 171.06
TRX

Tron

TRX/BTC

$ 20.615K L: $ 0.331396
H: $ 0.341411		$ 0.331396 (-1.52%) $ 0.336511
TRX

Tron

TRX/ETH

$ 20.166K L: $ 0.330192
H: $ 0.34451		$ 0.332806 (2.14%) $ 0.325846
DASH

Dash

DASH/BTC

$ 16.046K L: $ 50.58
H: $ 53.57		$ 51.16 (-3.6%) $ 53.07
XTZ

Tezos

XTZ/BTC

$ 3.610K L: $ 0.289846
H: $ 0.306456		$ 0.289846 (-5.42%) $ 0.306456
ZEC

Zcash

ZEC/BTC

$ 3.530K L: $ 1,142.44
H: $ 1,243.60		$ 1,226.65 (0.65%) $ 1,218.76
KNC

KyberNetwork

KNC/USD

$ 649 L: $ 0.128867
H: $ 0.1377		$ 0.129556 (-4.83%) $ 0.136138
ZEC

Zcash

ZEC/USD

$ 545 L: $ 1,116.88
H: $ 1,239.53		$ 1,224.26 (0.54%) $ 1,217.65
XMR

Monero

XMR/USD

$ 320 L: $ 520.00
H: $ 541.13		$ 541.13 (-1.29%) $ 548.18
ZRX

0x

ZRX/USD

$ 89 L: $ 0.112366
H: $ 0.119603		$ 0.113334 (-3.49%) $ 0.117428
ETC

Ethereum Classic

ETC/USD

$ 49 L: $ 6.01
H: $ 6.10		$ 6.01 (-1.48%) $ 6.10
ADA

Cardano

ADA/BTC

$ 27 L: $ 0.231793
H: $ 0.248653		$ 0.238437 (-4.4%) $ 0.2494
MANA

Decentraland

MANA/BTC

$ 21 L: $ 0.091928
H: $ 0.098606		$ 0.091928 (-9.34%) $ 0.101404
XMR

Monero

XMR/BTC

$ 14 L: $ 540.24
H: $ 549.71		$ 540.24 (-3.06%) $ 557.27
XRP

Ripple

XRP/BTC

$ 7 L: $ 1.3644
H: $ 1.4378		$ 1.3944 (-3.02%) $ 1.4378
VET

VeChain

VET/USDT

$ 2 L: $ 0.007243
H: $ 0.0078		$ 0.007613 (-3.62%) $ 0.007899
DGB

DigiByte

DGB/USD

$ 1 L: $ 0.003673
H: $ 0.003965		$ 0.003713 (-5.36%) $ 0.003924
BCN

Bytecoin

BCN/USD

$ 0 L: $ 0.00002651
H: $ 0.00003009		$ 0.00003009 (0%) $ 0.00003009
DGB

DigiByte

DGB/BTC

$ 0 L: $ 0.003737
H: $ 0.00392		$ 0.003737 (-4.86%) $ 0.003928
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 1.7482
H: $ 1.9907		$ 1.9907 (13.87%) $ 1.7482
BAT

Basic Attention Token

BAT/BTC

$ 0 L: $ 0.100657
H: $ 0.108962		$ 0.108962 (8.25%) $ 0.100657