HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange

HitBTC

Volume (H24)

$ 18.916M

Nb. Pairs

2553

HitBTC Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Tron TRX/USD	$ 2.966M	L: $ 0.372502 H: $ 0.376939	$ 0.373891 (-0.1%) $ 0.374278
NEAR Protocol NEARUSD	$ 2.435M	L: $ 2.4642 H: $ 2.9721	$ 2.5162 (-7.58%) $ 2.7226
Cardano ADA/USD	$ 1.861M	L: $ 0.238705 H: $ 0.247234	$ 0.240292 (0.13%) $ 0.239985
Ripple XRP/USDT	$ 1.361M	L: $ 1.3386 H: $ 1.3762	$ 1.3423 (-0.31%) $ 1.3466
Chiliz CHZ/BTC	$ 1.221M	L: $ 0.034684 H: $ 0.036732	$ 0.035404 (1.43%) $ 0.034904
Hedera Hashgraph HBAR/USD	$ 1.071M	L: $ 0.086202 H: $ 0.08924	$ 0.086534 (-0.43%) $ 0.08691
Aave AAVE/USD	$ 975.686K	L: $ 85.20 H: $ 88.44	$ 85.85 (0.8%) $ 85.16
ChainLink LINK/USD	$ 756.251K	L: $ 9.3476 H: $ 9.681	$ 9.4221 (0.52%) $ 9.3738
Chiliz CHZ/USD	$ 699.182K	L: $ 0.034885 H: $ 0.036761	$ 0.035432 (0.58%) $ 0.035229
Binance Coin BNB/ETH	$ 582.091K	L: $ 645.39 H: $ 659.70	$ 655.77 (0.12%) $ 654.97
Binance Coin BNB/USD	$ 559.785K	L: $ 653.81 H: $ 667.99	$ 655.81 (-0.34%) $ 658.04
Stellar XLM/USD	$ 302.073K	L: $ 0.146726 H: $ 0.151429	$ 0.148038 (0.25%) $ 0.147673
Dash DASH/USD	$ 272.297K	L: $ 42.96 H: $ 45.55	$ 43.30 (-0.68%) $ 43.60
Uniswap UNI/USD	$ 257.775K	L: $ 3.232 H: $ 3.3825	$ 3.2668 (-0.27%) $ 3.2757
Bitcoin BTC/USDC	$ 256.796K	L: $ 75,704.64 H: $ 78,093.90	$ 75,869.94 (-0.92%) $ 76,573.71
Curve DAO Token CRV/USD	$ 250.173K	L: $ 0.216121 H: $ 0.228184	$ 0.218348 (-0%) $ 0.218349
Ankr Network ANKR/USD	$ 231.354K	L: $ 0.004605 H: $ 0.004791	$ 0.004623 (-1.22%) $ 0.00468
Ethereum ETH/USDC	$ 224.431K	L: $ 2,061.29 H: $ 2,141.21	$ 2,076.72 (-0.56%) $ 2,088.40
Ontology ONT/USD	$ 223.989K	L: $ 0.05237 H: $ 0.054979	$ 0.05283 (-3.27%) $ 0.054614
Litecoin LTC/USD	$ 210.878K	L: $ 51.64 H: $ 53.09	$ 52.05 (-0.2%) $ 52.15
VeChain VET/USDT	$ 198.686K	L: $ 0.00631 H: $ 0.006797	$ 0.006418 (-3.95%) $ 0.006682
Ethereum ETH/BTC	$ 189.371K	L: $ 2,056.84 H: $ 2,091.65	$ 2,076.41 (0.44%) $ 2,067.30
Polkadot DOT/USD	$ 159.436K	L: $ 1.2365 H: $ 1.3093	$ 1.2554 (1.42%) $ 1.2379
Monero XMR/USD	$ 153.742K	L: $ 377.40 H: $ 393.71	$ 380.49 (0.74%) $ 377.70
Storj STORJ/USD	$ 140.554K	L: $ 0.098583 H: $ 0.106053	$ 0.103325 (4.27%) $ 0.099092
Algorand ALGO/USD	$ 127.771K	L: $ 0.108317 H: $ 0.113951	$ 0.109093 (-1.74%) $ 0.11102
NEAR Protocol NEARBTC	$ 123.710K	L: $ 2.4737 H: $ 2.9167	$ 2.5234 (-6.41%) $ 2.6962
Bitcoin SV BSVUSD	$ 119.200K	L: $ 14.23 H: $ 14.63	$ 14.37 (0.89%) $ 14.25
Qtum QTUM/USD	$ 108.666K	L: $ 0.879185 H: $ 0.918631	$ 0.887501 (-0.52%) $ 0.892097
Cosmos ATOM/USD	$ 103.369K	L: $ 2.1309 H: $ 2.2969	$ 2.2307 (3.33%) $ 2.1589
ARPA Chain ARPA/USD	$ 78.290K	L: $ 0.010452 H: $ 0.010952	$ 0.010521 (-1.5%) $ 0.010681
Tezos XTZ/USD	$ 68.784K	L: $ 0.3264 H: $ 0.337429	$ 0.329789 (-0.14%) $ 0.330256
MIOTA IOT/USD	$ 68.142K	L: $ 0.055886 H: $ 0.058644	$ 0.0559 (-1.41%) $ 0.0567
NEO NEO/USD	$ 67.328K	L: $ 2.7964 H: $ 2.9075	$ 2.8073 (-0.05%) $ 2.8087
Litecoin LTC/BTC	$ 62.798K	L: $ 51.55 H: $ 52.16	$ 52.05 (0.76%) $ 51.66
yearn.finance YFI/USD	$ 57.337K	L: $ 2,426.50 H: $ 2,537.30	$ 2,439.80 (-2.3%) $ 2,497.30
1inch 1INCH/USD	$ 55.880K	L: $ 0.088443 H: $ 0.091273	$ 0.088974 (-0.15%) $ 0.089111
Binance Coin BNB/BTC	$ 37.145K	L: $ 648.41 H: $ 657.41	$ 656.61 (0.66%) $ 652.28
Basic Attention Token BAT/USD	$ 34.262K	L: $ 0.096299 H: $ 0.099807	$ 0.097508 (0.09%) $ 0.097419
Tron TRX/BTC	$ 30.876K	L: $ 0.363494 H: $ 0.376767	$ 0.375152 (1.22%) $ 0.370624
Tron TRX/ETH	$ 30.809K	L: $ 0.362317 H: $ 0.375129	$ 0.373423 (1.12%) $ 0.369269
Cardano ADA/ETH	$ 29.603K	L: $ 0.238316 H: $ 0.241486	$ 0.240105 (0.56%) $ 0.238774
KyberNetwork KNC/USD	$ 22.298K	L: $ 0.142802 H: $ 0.148274	$ 0.143489 (-1.4%) $ 0.145525
Algorand ALGO/BTC	$ 22.100K	L: $ 0.108231 H: $ 0.111795	$ 0.109065 (-0.48%) $ 0.109596
Decentraland MANA/USD	$ 18.766K	L: $ 0.085175 H: $ 0.088318	$ 0.085233 (-0.63%) $ 0.085774
Origin Protocol OGN/USD	$ 16.205K	L: $ 0.021055 H: $ 0.021879	$ 0.021365 (0.71%) $ 0.021214
IOStoken IOST/USD	$ 15.038K	L: $ 0.001022 H: $ 0.00106	$ 0.001024 (-1.65%) $ 0.001041
Dash DASH/BTC	$ 13.635K	L: $ 43.23 H: $ 44.45	$ 43.23 (-0.35%) $ 43.38
VeChain VET/BTC	$ 11.631K	L: $ 0.006318 H: $ 0.006515	$ 0.006318 (-3.03%) $ 0.006515
Uniswap UNI/BTC	$ 8.944K	L: $ 3.2333 H: $ 3.3038	$ 3.2674 (0.84%) $ 3.2401
DigiByte DGB/USD	$ 8.278K	L: $ 0.003535 H: $ 0.003624	$ 0.003548 (-0.54%) $ 0.003567
Aave AAVE/BTC	$ 3.581K	L: $ 84.42 H: $ 86.62	$ 85.88 (1.85%) $ 84.32
Zcash ZEC/BTC	$ 2.999K	L: $ 563.45 H: $ 617.68	$ 567.40 (-8.08%) $ 617.30
Monero XMR/BTC	$ 2.866K	L: $ 374.67 H: $ 388.25	$ 381.42 (1.37%) $ 376.27
Zcash ZEC/USD	$ 1.985K	L: $ 570.00 H: $ 619.52	$ 570.00 (-13.42%) $ 658.32
Bitcoin Gold BTG/USD	$ 1.824K	L: $ 0.29 H: $ 0.34998	$ 0.29 (3.55%) $ 0.28007
KyberNetwork KNC/BTC	$ 1.355K	L: $ 0.142816 H: $ 0.145774	$ 0.143119 (-0.63%) $ 0.144029
0x ZRX/USD	$ 1.163K	L: $ 0.103152 H: $ 0.106601	$ 0.103554 (-0.13%) $ 0.103685
MIOTA IOT/BTC	$ 468	L: $ 0.056504 H: $ 0.057415	$ 0.056504 (-1.59%) $ 0.057415
Nexo NEXO/USD	$ 31	L: $ 0.85213 H: $ 0.861589	$ 0.85213 (-1.1%) $ 0.861589
Cosmos ATOM/BTC	$ 8	L: $ 1.9902 H: $ 2.226	$ 2.226 (11.85%) $ 1.9902
Terra LUNA/BTC	$ 3	L: $ 0.060676 H: $ 0.06371	$ 0.06371 (5%) $ 0.060676
Ontology ONT/BTC	$ 3	L: $ 0.052333 H: $ 0.05385	$ 0.053091 (-1.41%) $ 0.05385
NEM XEM/BTC	$ 3	L: $ 0.000531 H: $ 0.000607	$ 0.000531 (-12.5%) $ 0.000607
NEM XEM/USD	$ 3	L: $ 0.000518 H: $ 0.000575	$ 0.000518 (-13.26%) $ 0.000597
Decentraland MANA/BTC	$ 2	L: $ 0.085727 H: $ 0.085727	$ 0.085727 (0.89%) $ 0.084969
Stellar XLM/BTC	$ 1	L: $ 0.147139 H: $ 0.147822	$ 0.147822 (0.46%) $ 0.147139
DigiByte DGB/BTC	$ 0	L: $ 0.003527 H: $ 0.00355	$ 0.00355 (0%) $ 0.00355
Bitcoin Gold BTG/BTC	$ 0	L: $ 0.257873 H: $ 0.401978	$ 0.257873 (-35.85%) $ 0.401978
Phoenix Global PHB/BTC	$ 0	L: $ 0.018051 H: $ 0.047555	$ 0.018051 (-63.21%) $ 0.049072