HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 49.058M
Nb. Pairs
2233
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 13.207M L: $ 66,668.65
H: $ 67,828.28		$ 66,840.26 (-0.66%) $ 67,285.71
ADA

Cardano

ADA/USD

$ 9.977M L: $ 0.355231
H: $ 0.369092		$ 0.364459 (0.1%) $ 0.364101
ETH

Ethereum

ETH/USDC

$ 5.447M L: $ 2,593.79
H: $ 2,648.77		$ 2,593.79 (-1.9%) $ 2,643.93
AAVE

Aave

AAVE/USD

$ 2.931M L: $ 149.45
H: $ 153.75		$ 149.50 (-2.63%) $ 153.54
ETH

Ethereum

ETH/BTC

$ 1.391M L: $ 2,589.24
H: $ 2,626.54		$ 2,593.37 (-1.03%) $ 2,620.40
UNI

Uniswap

UNI/USD

$ 1.163M L: $ 7.7562
H: $ 8.2464		$ 7.7587 (-4.94%) $ 8.1617
NEAR

NEAR Protocol

NEARUSD

$ 1.058M L: $ 4.5906
H: $ 4.8165		$ 4.5906 (-3.7%) $ 4.7671
XRP

Ripple

XRP/USDT

$ 982.914K L: $ 0.525667
H: $ 0.546799		$ 0.52668 (-3.67%) $ 0.546727
LINK

ChainLink

LINK/USD

$ 946.426K L: $ 11.59
H: $ 12.33		$ 11.59 (-4.08%) $ 12.09
EURS

STASIS EURS

EURS/USD

$ 902.121K L: $ 1.0774
H: $ 1.0854		$ 1.0775 (-0.59%) $ 1.0839
STORJ

Storj

STORJ/USD

$ 794.446K L: $ 0.506105
H: $ 0.539737		$ 0.509926 (-1.06%) $ 0.515364
BNB

Binance Coin

BNB/USD

$ 773.335K L: $ 582.90
H: $ 598.44		$ 582.90 (-1.81%) $ 593.66
TRX

Tron

TRX/USD

$ 772.407K L: $ 0.159219
H: $ 0.16082		$ 0.160125 (0.33%) $ 0.159593
HBAR

Hedera Hashgraph

HBAR/USD

$ 762.852K L: $ 0.051335
H: $ 0.053003		$ 0.051498 (-2.69%) $ 0.052919
LTC

Litecoin

LTC/USD

$ 647.482K L: $ 68.76
H: $ 71.28		$ 68.90 (-2.41%) $ 70.60
1INCH

1inch

1INCH/USD

$ 521.046K L: $ 0.267961
H: $ 0.279452		$ 0.267987 (-4.01%) $ 0.279169
CRV

Curve DAO Token

CRV/USD

$ 501.104K L: $ 0.254409
H: $ 0.262539		$ 0.254409 (-3.1%) $ 0.26256
CHZ

Chiliz

CHZ/USD

$ 475.365K L: $ 0.069754
H: $ 0.073448		$ 0.069931 (-4.69%) $ 0.07337
ARPA

ARPA Chain

ARPA/USD

$ 436.077K L: $ 0.048974
H: $ 0.052407		$ 0.049194 (-6.12%) $ 0.0524
ATOM

Cosmos

ATOM/USD

$ 390.474K L: $ 4.7105
H: $ 4.8474		$ 4.7853 (-0.1%) $ 4.7902
DOT

Polkadot

DOT/USD

$ 350.830K L: $ 4.2346
H: $ 4.3912		$ 4.2383 (-3.34%) $ 4.3849
ZEC

Zcash

ZEC/USD

$ 334.940K L: $ 36.54
H: $ 38.67		$ 38.11 (-0.24%) $ 38.21
MKR

Maker

MKR/USD

$ 328.993K L: $ 1,155.49
H: $ 1,225.01		$ 1,202.23 (1.21%) $ 1,187.82
XLM

Stellar

XLM/USD

$ 296.382K L: $ 0.09487
H: $ 0.097135		$ 0.095015 (-0.89%) $ 0.09587
NEO

NEO

NEO/USD

$ 270.101K L: $ 10.22
H: $ 10.56		$ 10.22 (-2.89%) $ 10.52
EOS

EOS

EOS/USD

$ 260.032K L: $ 0.47874
H: $ 0.49015		$ 0.48002 (-1.8%) $ 0.48884
BSV

Bitcoin SV

BSVUSD

$ 250.935K L: $ 47.34
H: $ 48.82		$ 47.41 (-2.79%) $ 48.77
XTZ

Tezos

XTZ/USD

$ 226.439K L: $ 0.670056
H: $ 0.698285		$ 0.671776 (-3.78%) $ 0.698141
ZIL

Zilliqa

ZIL/USD

$ 199.420K L: $ 0.014802
H: $ 0.015469		$ 0.014809 (-4.11%) $ 0.015444
YFI

yearn.finance

YFI/USD

$ 184.906K L: $ 5,015.10
H: $ 5,150.20		$ 5,017.90 (-1.56%) $ 5,097.40
OGN

Origin Protocol

OGN/USD

$ 179.187K L: $ 0.085712
H: $ 0.089522		$ 0.085893 (-3.06%) $ 0.088606
MANA

Decentraland

MANA/USD

$ 174.625K L: $ 0.311925
H: $ 0.330734		$ 0.316277 (-0.88%) $ 0.319069
ONT

Ontology

ONT/USD

$ 139.649K L: $ 0.193613
H: $ 0.200052		$ 0.193928 (-2.35%) $ 0.198603
BNB

Binance Coin

BNB/ETH

$ 127.483K L: $ 579.50
H: $ 590.41		$ 583.23 (0.22%) $ 581.97
QTUM

Qtum

QTUM/USD

$ 120.486K L: $ 2.4081
H: $ 2.5235		$ 2.4081 (-4.38%) $ 2.5184
VET

VeChain

VET/USDT

$ 113.619K L: $ 0.022852
H: $ 0.023705		$ 0.022852 (-3.49%) $ 0.023678
KSM

Kusama

KSM/USD

$ 105.037K L: $ 18.28
H: $ 19.07		$ 18.30 (-3.9%) $ 19.05
ANKR

Ankr Network

ANKR/USD

$ 104.053K L: $ 0.02677
H: $ 0.027778		$ 0.02677 (-3.08%) $ 0.027621
AAVE

Aave

AAVE/ETH

$ 99.223K L: $ 148.78
H: $ 151.27		$ 149.23 (-1.14%) $ 150.96
DASH

Dash

DASH/USD

$ 90.894K L: $ 23.06
H: $ 23.79		$ 23.06 (-2.85%) $ 23.73
IOST

IOStoken

IOST/USD

$ 89.541K L: $ 0.00494
H: $ 0.005157		$ 0.004942 (-3.78%) $ 0.005136
ALGO

Algorand

ALGO/USD

$ 83.810K L: $ 0.121659
H: $ 0.126732		$ 0.121781 (-3.79%) $ 0.126576
XRP

Ripple

XRP/BTC

$ 79.619K L: $ 0.525374
H: $ 0.541187		$ 0.525374 (-3.05%) $ 0.541921
ADA

Cardano

ADA/ETH

$ 73.551K L: $ 0.352999
H: $ 0.36525		$ 0.364563 (1.94%) $ 0.357629
BAT

Basic Attention Token

BAT/USD

$ 70.393K L: $ 0.172364
H: $ 0.177037		$ 0.172511 (-2.4%) $ 0.176758
BNB

Binance Coin

BNB/BTC

$ 67.816K L: $ 582.36
H: $ 593.05		$ 582.36 (-0.97%) $ 588.09
TRX

Tron

TRX/BTC

$ 65.187K L: $ 0.157992
H: $ 0.160108		$ 0.159994 (1.07%) $ 0.158306
LINK

ChainLink

LINK/BTC

$ 58.027K L: $ 11.81
H: $ 12.22		$ 11.81 (-1.62%) $ 12.00
XMR

Monero

XMR/USD

$ 55.082K L: $ 154.80
H: $ 158.66		$ 157.03 (0.21%) $ 156.71
NEAR

NEAR Protocol

NEARBTC

$ 54.988K L: $ 4.579
H: $ 4.7677		$ 4.5939 (-2.85%) $ 4.7287
IOTA

MIOTA

IOT/USD

$ 53.642K L: $ 0.117766
H: $ 0.1211		$ 0.117838 (-2.34%) $ 0.120667
BTC

Bitcoin

BTC/DAI

$ 50.950K L: $ 66,678.91
H: $ 67,790.65		$ 66,805.36 (-0.68%) $ 67,262.39
KNC

KyberNetwork

KNC/USD

$ 50.687K L: $ 0.438262
H: $ 0.452216		$ 0.438262 (-2.86%) $ 0.451164
DAI

Multi-collateral DAI

DAI/USDC

$ 19.283K L: $ 0.9999
H: $ 1.0071		$ 1.0007 (0.02%) $ 1.0005
ALPHA

Stella

ALPHA/USD

$ 18.019K L: $ 0.08791
H: $ 0.12602		$ 0.08791 (7.27%) $ 0.08195
ALGO

Algorand

ALGO/BTC

$ 17.779K L: $ 0.121302
H: $ 0.125639		$ 0.121569 (-3.14%) $ 0.125505
LINK

ChainLink

LINK/ETH

$ 13.549K L: $ 11.55
H: $ 12.11		$ 11.59 (-2.67%) $ 11.90
KMD

Komodo

KMD/USD

$ 11.044K L: $ 0.249084
H: $ 0.261299		$ 0.249167 (-4.08%) $ 0.259755
TRX

Tron

TRX/ETH

$ 9.982K L: $ 0.156274
H: $ 0.16003		$ 0.16003 (2.25%) $ 0.156513
LTC

Litecoin

LTC/BTC

$ 9.916K L: $ 68.46
H: $ 71.09		$ 68.89 (-1.59%) $ 70.01
VET

VeChain

VET/BTC

$ 8.137K L: $ 0.022812
H: $ 0.02342		$ 0.022812 (-2.45%) $ 0.023386
ZRX

0x

ZRX/USD

$ 7.169K L: $ 0.340477
H: $ 0.354235		$ 0.34142 (-2.46%) $ 0.350023
ADA

Cardano

ADA/BTC

$ 7.126K L: $ 0.355632
H: $ 0.366841		$ 0.364839 (0.61%) $ 0.362637
ZEN

Horizen

ZEN/USD

$ 4.212K L: $ 7.7084
H: $ 7.9344		$ 7.7084 (-2.32%) $ 7.8916
BSV

Bitcoin SV

BSVBTC

$ 4.202K L: $ 47.44
H: $ 48.51		$ 47.57 (-1.52%) $ 48.31
RLC

iExecRLC

RLC/BTC

$ 3.998K L: $ 1.5858
H: $ 1.6912		$ 1.5919 (-5.28%) $ 1.6806
UNI

Uniswap

UNI/BTC

$ 3.863K L: $ 7.6744
H: $ 8.1802		$ 7.7658 (-3.49%) $ 8.0467
XLM

Stellar

XLM/BTC

$ 3.315K L: $ 0.093879
H: $ 0.09568		$ 0.095013 (0.21%) $ 0.094813
DGB

DigiByte

DGB/USD

$ 1.952K L: $ 0.006391
H: $ 0.006884		$ 0.006391 (-11.78%) $ 0.007245
XRP

Ripple

XRP/ETH

$ 1.920K L: $ 0.52369
H: $ 0.52867		$ 0.52369 (-2.22%) $ 0.535596
XMR

Monero

XMR/BTC

$ 1.894K L: $ 153.80
H: $ 157.60		$ 156.60 (0.9%) $ 155.20
KNC

KyberNetwork

KNC/BTC

$ 1.802K L: $ 0.446374
H: $ 0.459852		$ 0.449777 (-2.3%) $ 0.460386
DGB

DigiByte

DGB/BTC

$ 1.496K L: $ 0.006292
H: $ 0.006472		$ 0.006292 (-2.78%) $ 0.006472
DOGE

Dogecoin

DOGE/BTC

$ 1.259K L: $ 0.007732
H: $ 0.00792		$ 0.00792 (3.28%) $ 0.007668
VRA

Verasity

VRA/BTC

$ 1.222K L: $ 0.002822
H: $ 0.002876		$ 0.002822 (-3.2%) $ 0.002916
XLM

Stellar

XLM/ETH

$ 1.176K L: $ 0.093662
H: $ 0.095712		$ 0.094674 (0.58%) $ 0.094129
DOGE

Dogecoin

DOGE/USD

$ 1.123K L: $ 0.0078
H: $ 0.0079		$ 0.0079 (-0.41%) $ 0.007933
NMR

Numeraire

NMR/BTC

$ 1.096K L: $ 14.81
H: $ 15.32		$ 14.82 (-3%) $ 15.28
BTG

Bitcoin Gold

BTG/BTC

$ 1.063K L: $ 20.82
H: $ 21.68		$ 20.82 (0.84%) $ 20.65
EOS

EOS

EOS/ETH

$ 897 L: $ 0.475445
H: $ 0.480633		$ 0.480114 (0%) $ 0.480114
LNC

Blocklancer

LNC/BTC

$ 701 L: $ 0.003336
H: $ 0.024681		$ 0.003336 (-86.48%) $ 0.024681
XEM

NEM

XEM/USD

$ 678 L: $ 0.01758
H: $ 0.017694		$ 0.017694 (-0.48%) $ 0.01778
YFII

DFI.Money

YFII/USD

$ 673 L: $ 319.99
H: $ 380.84		$ 380.01 (-0.22%) $ 380.84
PAXG

PAX Gold

PAXG/BTC

$ 669 L: $ 2,568.82
H: $ 2,665.57		$ 2,662.90 (1.29%) $ 2,628.87
AAVE

Aave

AAVE/BTC

$ 668 L: $ 148.97
H: $ 152.71		$ 149.49 (-1.37%) $ 151.57
MANA

Decentraland

MANA/BTC

$ 652 L: $ 0.312569
H: $ 0.314137		$ 0.312569 (-1.87%) $ 0.318514
XEM

NEM

XEM/BTC

$ 487 L: $ 0.017348
H: $ 0.017681		$ 0.017681 (1.92%) $ 0.017348
DCR

Decred

DCR/BTC

$ 422 L: $ 8.3403
H: $ 15.01		$ 8.4538 (-33.28%) $ 12.67
MKR

Maker

MKR/BTC

$ 407 L: $ 1,162.98
H: $ 1,193.67		$ 1,193.00 (2%) $ 1,169.65
LTC

Litecoin

LTC/ETH

$ 333 L: $ 68.52
H: $ 70.26		$ 68.64 (-1.19%) $ 69.47
ETC

Ethereum Classic

ETC/USD

$ 325 L: $ 6.10
H: $ 6.30		$ 6.30 (3.27%) $ 6.1004
GAS

Gas

GAS/USD

$ 309 L: $ 4.1558
H: $ 4.3824		$ 4.167 (-4.92%) $ 4.3824
XVG

Verge

XVG/USD

$ 300 L: $ 0.003989
H: $ 0.004131		$ 0.00404 (-2.2%) $ 0.004131
DCR

Decred

DCR/USD

$ 282 L: $ 13.18
H: $ 15.00		$ 15.00 (13.79%) $ 13.18
GAS

Gas

GAS/BTC

$ 261 L: $ 4.1461
H: $ 4.4351		$ 4.1461 (-6.51%) $ 4.4351
BCN

Bytecoin

BCN/USD

$ 179 L: $ 0.00002012
H: $ 0.00002094		$ 0.00002094 (-0.01%) $ 0.00002094
BTG

Bitcoin Gold

BTG/USD

$ 154 L: $ 21.06
H: $ 22.07		$ 21.54 (2.51%) $ 21.01
EOS

EOS

EOS/BTC

$ 132 L: $ 0.477734
H: $ 0.482404		$ 0.477734 (-1.92%) $ 0.487075
MANA

Decentraland

MANA/ETH

$ 96 L: $ 0.310837
H: $ 0.315578		$ 0.310837 (-1.5%) $ 0.315578
AVA

Travala.com

AVA/USD

$ 88 L: $ 0.438205
H: $ 0.50		$ 0.48 (9.54%) $ 0.438205