HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
 HitBTC
Volume (H24)
$ 63.764M
Nb. Pairs
2224

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USDC

$ 13.218M L: $ 63,893.53
H: $ 65,990.00
$ 64,625.07 (-2.1%) $ 66,014.10
ADA

Cardano

ADA/USD

$ 13.209M L: $ 0.435587
H: $ 0.456523
$ 0.441482 (-1.36%) $ 0.447584
XRP

Ripple

XRP/USDT

$ 5.361M L: $ 0.581088
H: $ 0.638557
$ 0.619379 (5.73%) $ 0.585798
ETH

Ethereum

ETH/USDC

$ 5.085M L: $ 3,378.87
H: $ 3,514.80
$ 3,422.48 (-2.16%) $ 3,497.89
ETH

Ethereum

ETH/BTC

$ 3.530M L: $ 3,406.27
H: $ 3,456.66
$ 3,420.93 (-0.14%) $ 3,425.65
AAVE

Aave

AAVE/USD

$ 3.130M L: $ 97.27
H: $ 103.32
$ 98.19 (-4.52%) $ 102.84
NEAR

NEAR Protocol

NEARUSD

$ 1.783M L: $ 6.0116
H: $ 6.4866
$ 6.1547 (-4.46%) $ 6.4422
MATIC

Polygon

MATIC/USD

$ 1.412M L: $ 0.539322
H: $ 0.560534
$ 0.548561 (-0.67%) $ 0.552263
XLM

Stellar

XLM/USD

$ 1.381M L: $ 0.10606
H: $ 0.112351
$ 0.108622 (1.24%) $ 0.107288
LINK

ChainLink

LINK/USD

$ 1.209M L: $ 13.74
H: $ 14.48
$ 13.94 (-3.41%) $ 14.43
TRX

Tron

TRX/USD

$ 1.178M L: $ 0.133523
H: $ 0.135043
$ 0.133753 (-0.54%) $ 0.134483
EURS

STASIS EURS

EURS/USD

$ 1.024M L: $ 1.0884
H: $ 1.0923
$ 1.0921 (0.34%) $ 1.0884
ZEC

Zcash

ZEC/USD

$ 903.665K L: $ 29.90
H: $ 32.43
$ 31.85 (6.25%) $ 29.97
DOT

Polkadot

DOT/USD

$ 843.580K L: $ 6.2522
H: $ 6.5326
$ 6.377 (-1.49%) $ 6.4737
CRV

Curve DAO Token

CRV/USD

$ 829.827K L: $ 0.282259
H: $ 0.297399
$ 0.287247 (-3.02%) $ 0.296195
BNB

Binance Coin

BNB/USD

$ 768.088K L: $ 565.05
H: $ 583.55
$ 574.32 (-1.49%) $ 583.01
CHZ

Chiliz

CHZ/USD

$ 709.841K L: $ 0.071463
H: $ 0.075215
$ 0.073319 (-1.73%) $ 0.074612
HBAR

Hedera Hashgraph

HBAR/USD

$ 646.322K L: $ 0.075166
H: $ 0.078915
$ 0.075717 (-2.6%) $ 0.077738
ATOM

Cosmos

ATOM/USD

$ 612.532K L: $ 6.4831
H: $ 6.7977
$ 6.5653 (-2.31%) $ 6.7202
LTC

Litecoin

LTC/USD

$ 542.144K L: $ 71.15
H: $ 74.00
$ 72.19 (-2.58%) $ 74.10
UNI

Uniswap

UNI/USD

$ 535.661K L: $ 7.8745
H: $ 8.3517
$ 8.0153 (-4.02%) $ 8.3506
QTUM

Qtum

QTUM/USD

$ 479.690K L: $ 2.5589
H: $ 2.8245
$ 2.8092 (8.25%) $ 2.595
EOS

EOS

EOS/USD

$ 458.187K L: $ 0.59908
H: $ 0.62277
$ 0.60791 (-0.29%) $ 0.60966
BSV

Bitcoin SV

BSVUSD

$ 372.288K L: $ 44.81
H: $ 46.76
$ 45.71 (-2.32%) $ 46.80
1INCH

1inch

1INCH/USD

$ 369.216K L: $ 0.423259
H: $ 0.43559
$ 0.432325 (0.4%) $ 0.430619
NEO

NEO

NEO/USD

$ 337.510K L: $ 11.36
H: $ 11.99
$ 11.94 (3.69%) $ 11.51
XTZ

Tezos

XTZ/USD

$ 336.224K L: $ 0.804163
H: $ 0.83458
$ 0.819235 (-1.93%) $ 0.83539
MKR

Maker

MKR/USD

$ 268.759K L: $ 2,812.32
H: $ 3,111.22
$ 2,881.28 (-4.74%) $ 3,024.50
YFI

yearn.finance

YFI/USD

$ 255.871K L: $ 5,943.10
H: $ 6,164.10
$ 6,152.10 (0.94%) $ 6,094.80
ZIL

Zilliqa

ZIL/USD

$ 224.623K L: $ 0.017244
H: $ 0.017895
$ 0.017521 (-1.05%) $ 0.017706
KSM

Kusama

KSM/USD

$ 202.248K L: $ 22.42
H: $ 23.73
$ 22.95 (-2.04%) $ 23.43
IOTA

MIOTA

IOT/USD

$ 196.514K L: $ 0.169723
H: $ 0.17736
$ 0.175866 (1.59%) $ 0.17311
ONT

Ontology

ONT/USD

$ 164.062K L: $ 0.201915
H: $ 0.210159
$ 0.209941 (2.53%) $ 0.204759
VET

VeChain

VET/USDT

$ 157.393K L: $ 0.031032
H: $ 0.032859
$ 0.031644 (-2.86%) $ 0.032578
XMR

Monero

XMR/USD

$ 150.772K L: $ 159.16
H: $ 164.04
$ 161.02 (-0.84%) $ 162.39
ALGO

Algorand

ALGO/USD

$ 137.183K L: $ 0.154553
H: $ 0.161647
$ 0.156337 (-3.46%) $ 0.161932
MANA

Decentraland

MANA/USD

$ 127.591K L: $ 0.356072
H: $ 0.371581
$ 0.368542 (0.73%) $ 0.365889
DASH

Dash

DASH/USD

$ 124.468K L: $ 27.42
H: $ 28.57
$ 28.02 (-0.72%) $ 28.22
XRP

Ripple

XRP/BTC

$ 115.527K L: $ 0.570888
H: $ 0.640787
$ 0.617078 (7.62%) $ 0.573407
ANKR

Ankr Network

ANKR/USD

$ 113.851K L: $ 0.030538
H: $ 0.031782
$ 0.031204 (-0.53%) $ 0.031369
KNC

KyberNetwork

KNC/USD

$ 107.721K L: $ 0.548913
H: $ 0.569501
$ 0.56749 (1.76%) $ 0.557697
BNB

Binance Coin

BNB/BTC

$ 105.270K L: $ 569.51
H: $ 575.56
$ 574.62 (0.64%) $ 570.98
IOST

IOStoken

IOST/USD

$ 96.047K L: $ 0.006193
H: $ 0.00643
$ 0.006366 (0.46%) $ 0.006337
BTC

Bitcoin

BTC/DAI

$ 88.939K L: $ 63,788.66
H: $ 65,810.33
$ 64,442.01 (-2.15%) $ 65,858.20
BNB

Binance Coin

BNB/ETH

$ 82.194K L: $ 566.91
H: $ 575.66
$ 574.54 (0.78%) $ 570.09
NEAR

NEAR Protocol

NEARBTC

$ 72.183K L: $ 6.0581
H: $ 6.3625
$ 6.1563 (-2.39%) $ 6.307
DGB

DigiByte

DGB/USD

$ 65.916K L: $ 0.008321
H: $ 0.008724
$ 0.008476 (-2.34%) $ 0.00868
ADA

Cardano

ADA/ETH

$ 64.310K L: $ 0.432931
H: $ 0.450881
$ 0.441624 (0.88%) $ 0.437776
AAVE

Aave

AAVE/ETH

$ 62.777K L: $ 97.60
H: $ 101.69
$ 98.08 (-2.68%) $ 100.78
MATIC

Polygon

MATIC/BTC

$ 58.998K L: $ 0.53964
H: $ 0.558439
$ 0.548012 (1.41%) $ 0.540402
BAT

Basic Attention Token

BAT/USD

$ 54.755K L: $ 0.196175
H: $ 0.203516
$ 0.200845 (0.68%) $ 0.199498
ETH

Ethereum

ETH/DAI

$ 47.107K L: $ 3,373.59
H: $ 3,506.15
$ 3,408.68 (-2.39%) $ 3,492.06
ADA

Cardano

ADA/BTC

$ 32.131K L: $ 0.433867
H: $ 0.454475
$ 0.441619 (0.75%) $ 0.438325
LTC

Litecoin

LTC/BTC

$ 31.295K L: $ 71.72
H: $ 72.77
$ 72.19 (-0.55%) $ 72.59
ALGO

Algorand

ALGO/BTC

$ 30.136K L: $ 0.15582
H: $ 0.160084
$ 0.156401 (-1.26%) $ 0.158404
VET

VeChain

VET/BTC

$ 20.423K L: $ 0.031248
H: $ 0.032275
$ 0.03161 (-0.75%) $ 0.031849
AAVE

Aave

AAVE/BTC

$ 18.156K L: $ 97.67
H: $ 101.70
$ 98.10 (-2.95%) $ 101.08
LINK

ChainLink

LINK/ETH

$ 16.974K L: $ 13.82
H: $ 14.27
$ 13.95 (-1.2%) $ 14.12
ZIL

Zilliqa

ZIL/BTC

$ 16.058K L: $ 0.017132
H: $ 0.017785
$ 0.017546 (1.04%) $ 0.017365
KMD

Komodo

KMD/USD

$ 15.994K L: $ 0.330331
H: $ 0.344338
$ 0.339982 (-0.91%) $ 0.343097
MANA

Decentraland

MANA/ETH

$ 15.146K L: $ 0.356317
H: $ 0.369683
$ 0.368558 (3.31%) $ 0.356738
MKR

Maker

MKR/BTC

$ 13.554K L: $ 2,832.15
H: $ 3,046.63
$ 2,870.91 (-2.93%) $ 2,957.48
UNI

Uniswap

UNI/BTC

$ 12.774K L: $ 7.946
H: $ 8.2426
$ 8.0081 (-2.19%) $ 8.1877
ARPA

ARPA Chain

ARPA/USD

$ 11.489K L: $ 0.04331
H: $ 0.045491
$ 0.044232 (-0.5%) $ 0.044452
TRX

Tron

TRX/BTC

$ 10.286K L: $ 0.131607
H: $ 0.135445
$ 0.133771 (1.59%) $ 0.131678
BSV

Bitcoin SV

BSVBTC

$ 7.916K L: $ 45.42
H: $ 46.19
$ 45.67 (0.14%) $ 45.61
TRX

Tron

TRX/ETH

$ 6.930K L: $ 0.130817
H: $ 0.135596
$ 0.133793 (1.59%) $ 0.131696
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.852K L: $ 0.075455
H: $ 0.078298
$ 0.075907 (-0.25%) $ 0.076101
KMD

Komodo

KMD/BTC

$ 6.747K L: $ 0.330762
H: $ 0.343037
$ 0.340453 (1.74%) $ 0.334638
LINK

ChainLink

LINK/BTC

$ 5.962K L: $ 13.81
H: $ 14.34
$ 13.94 (-1.37%) $ 14.13
CHZ

Chiliz

CHZ/BTC

$ 5.898K L: $ 0.072083
H: $ 0.07437
$ 0.073808 (1.01%) $ 0.073071
LRC

Loopring

LRC/BTC

$ 4.845K L: $ 0.160924
H: $ 0.168999
$ 0.167707 (3.3%) $ 0.162345
QTUM

Qtum

QTUM/BTC

$ 4.070K L: $ 2.5253
H: $ 2.8302
$ 2.8115 (10.48%) $ 2.5447
XRP

Ripple

XRP/ETH

$ 4.039K L: $ 0.570662
H: $ 0.641888
$ 0.617701 (7.64%) $ 0.573878
CEL

Celsius

CEL/BTC

$ 3.976K L: $ 0.320426
H: $ 0.496143
$ 0.355311 (-32.93%) $ 0.529736
MANA

Decentraland

MANA/BTC

$ 3.610K L: $ 0.356513
H: $ 0.370899
$ 0.368529 (2.79%) $ 0.358522
NMR

Numeraire

NMR/BTC

$ 3.102K L: $ 14.63
H: $ 15.58
$ 14.89 (0.4%) $ 14.83
ZEC

Zcash

ZEC/BTC

$ 2.758K L: $ 29.59
H: $ 32.37
$ 31.72 (2.08%) $ 31.07
XMR

Monero

XMR/BTC

$ 2.624K L: $ 159.05
H: $ 161.51
$ 160.99 (-1.74%) $ 163.83
XEM

NEM

XEM/USD

$ 2.602K L: $ 0.01251
H: $ 0.016943
$ 0.016456 (15.07%) $ 0.014301
EOS

EOS

EOS/ETH

$ 2.499K L: $ 0.588759
H: $ 0.622285
$ 0.607917 (1.89%) $ 0.596628
XLM

Stellar

XLM/BTC

$ 2.467K L: $ 0.104397
H: $ 0.112084
$ 0.108661 (3.32%) $ 0.105172
PLU

Pluton

PLU/BTC

$ 2.156K L: $ 3.2333
H: $ 4.9104
$ 3.2333 (-29.52%) $ 4.5874
CRV

Curve DAO Token

CRV/BTC

$ 1.988K L: $ 0.284507
H: $ 0.292195
$ 0.287867 (-0.82%) $ 0.290257
XLM

Stellar

XLM/ETH

$ 1.926K L: $ 0.104307
H: $ 0.112141
$ 0.108686 (3.49%) $ 0.105026
LRC

Loopring

LRC/ETH

$ 1.874K L: $ 0.161302
H: $ 0.168684
$ 0.168 (3.82%) $ 0.161815
SNT

Status

SNT/ETH

$ 1.770K L: $ 0.02495
H: $ 0.025702
$ 0.025302 (0.93%) $ 0.025069
BTG

Bitcoin Gold

BTG/BTC

$ 1.651K L: $ 25.01
H: $ 26.30
$ 25.01 (-2.3%) $ 25.60
ZEC

Zcash

ZEC/ETH

$ 1.642K L: $ 29.38
H: $ 32.36
$ 31.76 (8.37%) $ 29.30
XMR

Monero

XMR/USD

$ 1.628K L: $ 159.67
H: $ 159.87
$ 159.67 (-2.89%) $ 164.43
ATOM

Cosmos

ATOM/BTC

$ 1.579K L: $ 6.5345
H: $ 6.7154
$ 6.572 (-0.1%) $ 6.5784
JST

JUST

JST/USD

$ 1.491K L: $ 0.03004
H: $ 0.030271
$ 0.030217 (0.91%) $ 0.029945
XTZ

Tezos

XTZ/BTC

$ 1.335K L: $ 0.808171
H: $ 0.827552
$ 0.815923 (0%) $ 0.815923
RLC

iExecRLC

RLC/BTC

$ 1.325K L: $ 1.9859
H: $ 2.0812
$ 2.0592 (2.82%) $ 2.0028
ATOM

Cosmos

ATOM/ETH

$ 1.023K L: $ 6.5386
H: $ 6.6412
$ 6.5721 (-0.04%) $ 6.5749
LTC

Litecoin

LTC/ETH

$ 826 L: $ 71.82
H: $ 72.39
$ 72.28 (-0.03%) $ 72.30
FTT

FTX Token

FTT/USD

$ 770 L: $ 1.4781
H: $ 1.6383
$ 1.5218 (-5.22%) $ 1.6056
ARPA

ARPA Chain

ARPA/BTC

$ 708 L: $ 0.043329
H: $ 0.044769
$ 0.044071 (1.47%) $ 0.043432
ZRX

0x

ZRX/USD

$ 637 L: $ 0.345027
H: $ 0.358196
$ 0.35645 (2.78%) $ 0.346813
NEO

NEO

NEO/BTC

$ 622 L: $ 11.21
H: $ 11.93
$ 11.90 (5.32%) $ 11.30