HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
 HitBTC
Volume (H24)
$ 135.487M
Nb. Pairs
2202

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 30.077M L: $ 59,620.69
H: $ 65,455.66
$ 63,505.58 (0.82%) $ 62,992.16
BTC

Bitcoin

BTC/USDC

$ 27.542M L: $ 59,675.18
H: $ 65,457.50
$ 63,587.28 (0.91%) $ 63,011.88
ADA

Cardano

ADA/USD

$ 20.035M L: $ 0.422777
H: $ 0.475127
$ 0.466704 (2.61%) $ 0.454811
ETH

Ethereum

ETH/USDC

$ 12.270M L: $ 2,866.43
H: $ 3,128.15
$ 3,028.14 (-0.76%) $ 3,051.37
ETH

Ethereum

ETH/BTC

$ 5.036M L: $ 2,836.63
H: $ 3,179.44
$ 3,032.65 (-0.71%) $ 3,054.36
BNB

Binance Coin

BNB/USD

$ 3.937M L: $ 525.02
H: $ 563.96
$ 551.51 (0.88%) $ 546.72
AAVE

Aave

AAVE/USD

$ 3.207M L: $ 78.74
H: $ 88.63
$ 85.11 (0.62%) $ 84.59
XRP

Ripple

XRP/USDT

$ 2.699M L: $ 0.46552
H: $ 0.511166
$ 0.5005 (0.68%) $ 0.497125
NEO

NEO

NEO/USD

$ 2.568M L: $ 17.08
H: $ 19.52
$ 18.02 (-7.55%) $ 19.49
ONT

Ontology

ONT/USD

$ 2.213M L: $ 0.33632
H: $ 0.387847
$ 0.35571 (-5.16%) $ 0.375066
LINK

ChainLink

LINK/USD

$ 1.799M L: $ 12.76
H: $ 14.12
$ 13.81 (0.48%) $ 13.74
TRX

Tron

TRX/USD

$ 1.650M L: $ 0.104951
H: $ 0.110598
$ 0.109942 (0.91%) $ 0.108955
CHZ

Chiliz

CHZ/USD

$ 1.589M L: $ 0.099297
H: $ 0.110498
$ 0.107168 (0.24%) $ 0.106915
MATIC

Polygon

MATIC/USD

$ 1.474M L: $ 0.619445
H: $ 0.69045
$ 0.666315 (-0.23%) $ 0.667867
LTC

Litecoin

LTC/USD

$ 1.392M L: $ 75.80
H: $ 82.20
$ 80.64 (0.2%) $ 80.48
EURS

STASIS EURS

EURS/USD

$ 1.297M L: $ 1.0584
H: $ 1.0676
$ 1.0638 (0.14%) $ 1.0624
DOT

Polkadot

DOT/USD

$ 1.126M L: $ 6.2883
H: $ 6.9105
$ 6.6477 (-1.23%) $ 6.7304
NEAR

NEAR Protocol

NEARUSD

$ 957.616K L: $ 5.2305
H: $ 5.8485
$ 5.5377 (-1.9%) $ 5.6451
1INCH

1inch

1INCH/USD

$ 942.571K L: $ 0.378302
H: $ 0.435706
$ 0.407972 (1.26%) $ 0.402905
EOS

EOS

EOS/USD

$ 900.139K L: $ 0.70664
H: $ 0.79144
$ 0.77622 (1.15%) $ 0.76742
QTUM

Qtum

QTUM/USD

$ 829.976K L: $ 3.6971
H: $ 4.2038
$ 3.9716 (-5.1%) $ 4.1849
HBAR

Hedera Hashgraph

HBAR/USD

$ 793.638K L: $ 0.076276
H: $ 0.084015
$ 0.079934 (-2.13%) $ 0.081674
BSV

Bitcoin SV

BSVUSD

$ 743.563K L: $ 61.10
H: $ 67.77
$ 65.58 (-0.89%) $ 66.17
ATOM

Cosmos

ATOM/USD

$ 681.978K L: $ 7.6274
H: $ 8.3653
$ 8.1437 (0.16%) $ 8.1307
CRV

Curve DAO Token

CRV/USD

$ 675.860K L: $ 0.396788
H: $ 0.442285
$ 0.428554 (0.08%) $ 0.428223
UNI

Uniswap

UNI/USD

$ 650.489K L: $ 6.713
H: $ 7.6908
$ 7.4228 (2.72%) $ 7.2262
XLM

Stellar

XLM/USD

$ 598.123K L: $ 0.103546
H: $ 0.113544
$ 0.111436 (1.11%) $ 0.110214
VET

VeChain

VET/USDT

$ 586.566K L: $ 0.036469
H: $ 0.041431
$ 0.040298 (-0.99%) $ 0.040701
ANKR

Ankr Network

ANKR/USD

$ 539.542K L: $ 0.042049
H: $ 0.047212
$ 0.0461 (1.01%) $ 0.04564
MKR

Maker

MKR/USD

$ 535.943K L: $ 2,828.48
H: $ 3,043.51
$ 2,952.65 (-1.1%) $ 2,985.35
XTZ

Tezos

XTZ/USD

$ 476.107K L: $ 0.895475
H: $ 0.995044
$ 0.975832 (1.02%) $ 0.966026
ZEC

Zcash

ZEC/USD

$ 470.397K L: $ 20.29
H: $ 22.85
$ 22.04 (1.38%) $ 21.74
IOTA

MIOTA

IOT/USD

$ 399.984K L: $ 0.204983
H: $ 0.231827
$ 0.22365 (1.86%) $ 0.21956
OGN

Origin Protocol

OGN/USD

$ 389.203K L: $ 0.136954
H: $ 0.156612
$ 0.150897 (0.42%) $ 0.150265
OMG

OMG Network

OMG/USD

$ 354.058K L: $ 0.591773
H: $ 0.669466
$ 0.650503 (1.94%) $ 0.638136
YFI

yearn.finance

YFI/USD

$ 351.039K L: $ 6,535.20
H: $ 7,169.70
$ 6,840.60 (-0.61%) $ 6,882.60
MANA

Decentraland

MANA/USD

$ 281.032K L: $ 0.397578
H: $ 0.444829
$ 0.4314 (0.72%) $ 0.428304
ZIL

Zilliqa

ZIL/USD

$ 273.905K L: $ 0.022407
H: $ 0.025353
$ 0.024632 (2.15%) $ 0.024113
IOST

IOStoken

IOST/USD

$ 240.831K L: $ 0.008933
H: $ 0.009766
$ 0.00938 (-2.84%) $ 0.009655
ALGO

Algorand

ALGO/USD

$ 235.364K L: $ 0.159509
H: $ 0.178982
$ 0.174058 (0.7%) $ 0.172847
KSM

Kusama

KSM/USD

$ 226.078K L: $ 28.63
H: $ 32.25
$ 30.98 (0.28%) $ 30.90
XRP

Ripple

XRP/BTC

$ 196.521K L: $ 0.456396
H: $ 0.518605
$ 0.500678 (0.65%) $ 0.497449
BAT

Basic Attention Token

BAT/USD

$ 178.707K L: $ 0.226392
H: $ 0.251444
$ 0.245712 (0.76%) $ 0.243855
STORJ

Storj

STORJ/USD

$ 168.048K L: $ 0.49
H: $ 0.547564
$ 0.529723 (0.44%) $ 0.52741
DASH

Dash

DASH/USD

$ 167.926K L: $ 27.08
H: $ 30.30
$ 29.46 (2.03%) $ 28.87
ARPA

ARPA Chain

ARPA/USD

$ 155.383K L: $ 0.064122
H: $ 0.072821
$ 0.069646 (-0.31%) $ 0.069865
KNC

KyberNetwork

KNC/USD

$ 140.940K L: $ 0.533492
H: $ 0.600269
$ 0.578714 (1.56%) $ 0.569822
BTC

Bitcoin

BTC/DAI

$ 125.255K L: $ 59,767.70
H: $ 65,548.91
$ 63,616.52 (0.83%) $ 63,094.36
ADA

Cardano

ADA/ETH

$ 119.854K L: $ 0.446119
H: $ 0.468659
$ 0.467426 (3.42%) $ 0.451957
NEAR

NEAR Protocol

NEARBTC

$ 117.873K L: $ 5.1508
H: $ 5.9061
$ 5.5474 (-1.98%) $ 5.6594
BNB

Binance Coin

BNB/BTC

$ 100.358K L: $ 510.51
H: $ 576.24
$ 551.27 (0.98%) $ 545.92
EOS

EOS

EOS/BTC

$ 88.739K L: $ 0.702928
H: $ 0.802486
$ 0.776038 (0.82%) $ 0.769764
ALGO

Algorand

ALGO/BTC

$ 62.991K L: $ 0.158651
H: $ 0.181836
$ 0.173751 (0.48%) $ 0.172913
IOST

IOStoken

IOST/BTC

$ 61.214K L: $ 0.008764
H: $ 0.010021
$ 0.009367 (-3.13%) $ 0.009669
BTC

Bitcoin

BTC/USD

$ 59.621K L: $ 59,992.00
H: $ 65,325.56
$ 63,514.59 (0.88%) $ 62,962.52
XMR

Monero

XMR/USD

$ 48.393K L: $ 105.18
H: $ 121.52
$ 117.03 (1.85%) $ 114.90
MATIC

Polygon

MATIC/BTC

$ 47.560K L: $ 0.61649
H: $ 0.696743
$ 0.666878 (-0.15%) $ 0.667912
DGB

DigiByte

DGB/USD

$ 46.252K L: $ 0.011709
H: $ 0.013229
$ 0.012694 (1.17%) $ 0.012546
LTC

Litecoin

LTC/BTC

$ 45.502K L: $ 74.23
H: $ 84.01
$ 80.58 (0.14%) $ 80.47
VET

VeChain

VET/BTC

$ 41.812K L: $ 0.036559
H: $ 0.042311
$ 0.040339 (-0.64%) $ 0.040598
ADA

Cardano

ADA/BTC

$ 36.050K L: $ 0.41973
H: $ 0.483194
$ 0.467528 (2.87%) $ 0.454488
AAVE

Aave

AAVE/ETH

$ 35.211K L: $ 83.41
H: $ 86.69
$ 85.20 (1.16%) $ 84.22
ZRX

0x

ZRX/USD

$ 32.239K L: $ 0.466368
H: $ 0.542172
$ 0.520397 (3.25%) $ 0.504032
TRX

Tron

TRX/BTC

$ 31.695K L: $ 0.09934
H: $ 0.115732
$ 0.109852 (0.63%) $ 0.109159
ZEN

Horizen

ZEN/USD

$ 25.195K L: $ 7.9691
H: $ 8.8859
$ 8.6445 (1.57%) $ 8.511
ETH

Ethereum

ETH/DAI

$ 23.874K L: $ 2,874.99
H: $ 3,125.25
$ 3,034.74 (-0.81%) $ 3,059.60
UNI

Uniswap

UNI/BTC

$ 18.911K L: $ 6.6823
H: $ 7.7833
$ 7.4454 (2.89%) $ 7.2365
MKR

Maker

MKR/BTC

$ 18.859K L: $ 2,727.05
H: $ 3,122.89
$ 2,949.83 (-1.14%) $ 2,983.94
BNB

Binance Coin

BNB/ETH

$ 17.983K L: $ 541.66
H: $ 553.37
$ 552.81 (1.91%) $ 542.45
AAVE

Aave

AAVE/BTC

$ 16.076K L: $ 78.82
H: $ 89.54
$ 85.10 (0.48%) $ 84.70
LINK

ChainLink

LINK/ETH

$ 14.868K L: $ 13.39
H: $ 13.89
$ 13.85 (1.31%) $ 13.68
ZIL

Zilliqa

ZIL/BTC

$ 13.907K L: $ 0.022298
H: $ 0.025574
$ 0.024475 (1.69%) $ 0.024069
MANA

Decentraland

MANA/BTC

$ 13.457K L: $ 0.39584
H: $ 0.4504
$ 0.430733 (0.67%) $ 0.427855
GAS

Gas

GAS/BTC

$ 10.369K L: $ 4.9622
H: $ 5.8478
$ 5.2989 (-7.37%) $ 5.7203
RLC

iExecRLC

RLC/BTC

$ 9.272K L: $ 2.3077
H: $ 2.8749
$ 2.6852 (7.78%) $ 2.4913
NEO

NEO

NEO/BTC

$ 9.051K L: $ 16.61
H: $ 20.27
$ 18.00 (-7.72%) $ 19.50
HBAR

Hedera Hashgraph

HBAR/BTC

$ 8.797K L: $ 0.074585
H: $ 0.08542
$ 0.079636 (-2.3%) $ 0.081512
NEO

NEO

NEO/ETH

$ 8.484K L: $ 17.80
H: $ 19.37
$ 17.93 (-7.79%) $ 19.44
XVG

Verge

XVG/USD

$ 8.251K L: $ 0.005082
H: $ 0.005754
$ 0.005616 (0.15%) $ 0.005608
LINK

ChainLink

LINK/BTC

$ 8.141K L: $ 12.58
H: $ 14.33
$ 13.81 (0.54%) $ 13.74
TRX

Tron

TRX/ETH

$ 8.024K L: $ 0.105225
H: $ 0.111959
$ 0.110499 (2.03%) $ 0.108301
XMR

Monero

XMR/BTC

$ 7.672K L: $ 105.29
H: $ 123.51
$ 116.91 (2.43%) $ 114.14
XEM

NEM

XEM/USD

$ 6.830K L: $ 0.033141
H: $ 0.037869
$ 0.036807 (2.74%) $ 0.035826
QTUM

Qtum

QTUM/BTC

$ 6.254K L: $ 3.6846
H: $ 4.3266
$ 3.9793 (-4.66%) $ 4.1739
BSV

Bitcoin SV

BSVBTC

$ 5.656K L: $ 60.69
H: $ 68.66
$ 65.54 (-0.91%) $ 66.14
LRC

Loopring

LRC/BTC

$ 5.360K L: $ 0.227274
H: $ 0.263394
$ 0.250593 (0.64%) $ 0.249008
PPC

Peercoin

PPC/USD

$ 4.162K L: $ 0.475
H: $ 0.586211
$ 0.586211 (1.3%) $ 0.578679
MANA

Decentraland

MANA/ETH

$ 4.006K L: $ 0.422489
H: $ 0.432985
$ 0.431688 (0.39%) $ 0.429991
NMR

Numeraire

NMR/BTC

$ 3.807K L: $ 22.25
H: $ 26.14
$ 24.96 (1.41%) $ 24.62
XTZ

Tezos

XTZ/BTC

$ 3.699K L: $ 0.887156
H: $ 1.0139
$ 0.976716 (1.21%) $ 0.96504
USDT

Tether

USDT/USD

$ 3.444K L: $ 0.996881
H: $ 1.0011
$ 0.9997 (-0.03%) $ 1.00
IOTA

MIOTA

IOT/BTC

$ 2.962K L: $ 0.20283
H: $ 0.234004
$ 0.223667 (1.91%) $ 0.219465
ZRX

0x

ZRX/BTC

$ 2.673K L: $ 0.461941
H: $ 0.549042
$ 0.520873 (3.26%) $ 0.504441
ARPA

ARPA Chain

ARPA/BTC

$ 2.636K L: $ 0.063991
H: $ 0.073945
$ 0.069793 (-0.03%) $ 0.069814
PAXG

PAX Gold

PAXG/USDT

$ 2.536K L: $ 2,382.07
H: $ 2,467.47
$ 2,388.80 (-0.16%) $ 2,392.52
ETH

Ethereum

ETH/USD

$ 2.425K L: $ 2,869.09
H: $ 3,123.03
$ 3,116.22 (2.01%) $ 3,054.93
DOGE

Dogecoin

DOGE/USD

$ 2.408K L: $ 0.009829
H: $ 0.014
$ 0.011094 (9.37%) $ 0.010143
XRP

Ripple

XRP/ETH

$ 2.080K L: $ 0.485777
H: $ 0.500957
$ 0.500957 (1.15%) $ 0.49528
SNT

Status

SNT/ETH

$ 1.935K L: $ 0.037153
H: $ 0.038525
$ 0.037745 (0.86%) $ 0.037423
ZEN

Horizen

ZEN/ETH

$ 1.908K L: $ 8.4106
H: $ 8.676
$ 8.6429 (2.14%) $ 8.4619