Deutsch
France
Italiano
ไทย
HitBTC Volume Prices and trading pairs available
View the volume of HitBTC or other cryptocurrency trading platforms in real time.
HitBTC
496.029M $
892
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
217.668M $ |
L:
9,880.81 $
H: 10,415.57 $ |
10,014.21 $
(-3.54%)
10,382.16 $ |
Ethereum
ETH/USD |
34.609M $ |
L:
185.91 $
H: 194.49 $ |
188.12 $
(-2.96%)
193.85 $ |
Litecoin
LTC/USD |
32.634M $ |
L:
71.37 $
H: 75.63 $ |
72.82 $
(-3.16%)
75.19 $ |
|
Litecoin
LTC/BTC |
30.697M $ |
L:
70.49 $
H: 75.92 $ |
72.75 $
(-3.37%)
75.29 $ |
EOS
EOS/BTC |
23.592M $ |
L:
3.46 $
H: 3.79 $ |
3.64 $
(-0.54%)
3.66 $ |
|
EOS
EOS/USD |
18.436M $ |
L:
3.55 $
H: 3.69 $ |
3.65 $
(-0.44%)
3.66 $ |
Ripple
XRP/BTC |
17.030M $ |
L:
0.260567 $
H: 0.281762 $ |
0.270203 $
(-2.15%)
0.276145 $ |
|
Ripple
XRP/USDT |
15.797M $ |
L:
0.263487 $
H: 0.277688 $ |
0.270179 $
(-2.11%)
0.275995 $ |
Tron
TRX/USD |
14.935M $ |
L:
0.017357 $
H: 0.018191 $ |
0.017662 $
(-1.92%)
0.018008 $ |
|
Ethereum
ETH/BTC |
11.309M $ |
L:
182.92 $
H: 197.69 $ |
188.01 $
(-3.04%)
193.90 $ |
Ethereum Classic
ETC/BTC |
7.530M $ |
L:
6.69 $
H: 7.30 $ |
6.83 $
(-4.36%)
7.14 $ |
|
Tron
TRX/BTC |
5.061M $ |
L:
0.017003 $
H: 0.018494 $ |
0.017656 $
(-1.89%)
0.017996 $ |
|
Ethereum Classic
ETC/USD |
4.801M $ |
L:
6.76 $
H: 7.24 $ |
6.84 $
(-3.98%)
7.13 $ |
Cardano
ADA/USD |
4.759M $ |
L:
0.048236 $
H: 0.05159 $ |
0.050158 $
(1.19%)
0.049569 $ |
Monero
XMR/BTC |
4.160M $ |
L:
76.68 $
H: 83.61 $ |
79.46 $
(-3.18%)
82.07 $ |
NEO
NEO/USD |
3.212M $ |
L:
9.59 $
H: 10.34 $ |
10.04 $
(2.09%)
9.84 $ |
|
EOS
EOS/ETH |
2.798M $ |
L:
3.51 $
H: 3.77 $ |
3.64 $
(-0.56%)
3.66 $ |
|
Monero
XMR/USD |
2.449M $ |
L:
78.45 $
H: 82.19 $ |
79.42 $
(-3.16%)
82.01 $ |
Dash
DASH/BTC |
2.439M $ |
L:
87.38 $
H: 96.01 $ |
91.33 $
(-2.03%)
93.22 $ |
|
NEO
NEO/BTC |
2.293M $ |
L:
9.36 $
H: 10.62 $ |
10.02 $
(1.92%)
9.83 $ |
Stellar
XLM/BTC |
2.144M $ |
L:
0.06549 $
H: 0.072878 $ |
0.069969 $
(1.59%)
0.068875 $ |
Zcash
ZEC/USD |
1.829M $ |
L:
48.98 $
H: 51.45 $ |
49.84 $
(-1.93%)
50.82 $ |
|
Ethereum Classic
ETC/ETH |
1.813M $ |
L:
6.71 $
H: 7.26 $ |
6.84 $
(-4.18%)
7.14 $ |
Ontology
ONT/BTC |
1.799M $ |
L:
0.719224 $
H: 0.874283 $ |
0.818261 $
(7.8%)
0.75904 $ |
Qtum
QTUM/BTC |
1.770M $ |
L:
2.43 $
H: 2.66 $ |
2.54 $
(-2.47%)
2.60 $ |
|
Ontology
ONT/USD |
1.634M $ |
L:
0.748217 $
H: 0.842382 $ |
0.822871 $
(8.42%)
0.758945 $ |
NEM
XEM/BTC |
1.477M $ |
L:
0.053011 $
H: 0.0589 $ |
0.055809 $
(0.05%)
0.055783 $ |
IOTA
IOT/BTC |
1.190M $ |
L:
0.245143 $
H: 0.270815 $ |
0.256083 $
(-0.94%)
0.258516 $ |
|
Stellar
XLM/USD |
1.130M $ |
L:
0.067615 $
H: 0.070137 $ |
0.069986 $
(1.58%)
0.068897 $ |
|
Ethereum
ETH/DAI |
1.125M $ |
L:
187.08 $
H: 195.54 $ |
188.70 $
(-3.11%)
194.76 $ |
|
Zcash
ZEC/BTC |
1.002M $ |
L:
48.20 $
H: 51.83 $ |
49.81 $
(-2.05%)
50.85 $ |
|
Ontology
ONT/ETH |
930.150K $ |
L:
0.723807 $
H: 0.862363 $ |
0.821903 $
(7.65%)
0.763492 $ |
Dogecoin
DOGE/BTC |
929.983K $ |
L:
0.002531 $
H: 0.002714 $ |
0.002598 $
(-2.86%)
0.002674 $ |
|
Dash
DASH/ETH |
907.503K $ |
L:
88.37 $
H: 95.36 $ |
91.37 $
(-2.04%)
93.27 $ |
|
Cardano
ADA/ETH |
852.305K $ |
L:
0.047517 $
H: 0.052724 $ |
0.050118 $
(1%)
0.04962 $ |
|
Stellar
XLM/ETH |
847.414K $ |
L:
0.065868 $
H: 0.072507 $ |
0.069966 $
(1.55%)
0.068896 $ |
|
Dogecoin
DOGE/USD |
826.449K $ |
L:
0.002575 $
H: 0.002682 $ |
0.002601 $
(-2.87%)
0.002678 $ |
Stratis
STRAT/BTC |
814.333K $ |
L:
0.38713 $
H: 0.441516 $ |
0.419996 $
(3.17%)
0.407084 $ |
|
Zcash
ZEC/ETH |
773.013K $ |
L:
48.44 $
H: 51.97 $ |
49.81 $
(-2.01%)
50.83 $ |
OmiseGO
OMG/BTC |
710.563K $ |
L:
1.17 $
H: 1.30 $ |
1.25 $
(0.91%)
1.24 $ |
ICON
ICX/BTC |
683.726K $ |
L:
0.224482 $
H: 0.284345 $ |
0.242774 $
(1.09%)
0.24016 $ |
|
Dash
DASH/USD |
676.750K $ |
L:
90.03 $
H: 93.62 $ |
91.35 $
(-1.93%)
93.14 $ |
|
Monero
XMR/ETH |
667.238K $ |
L:
73.62 $
H: 82.95 $ |
79.48 $
(-3.15%)
82.06 $ |
|
Qtum
QTUM/USD |
579.642K $ |
L:
2.49 $
H: 2.65 $ |
2.54 $
(-2.42%)
2.60 $ |
|
IOTA
IOT/ETH |
572.486K $ |
L:
0.247714 $
H: 0.268822 $ |
0.257183 $
(-0.8%)
0.259265 $ |
Augur
REP/BTC |
562.832K $ |
L:
9.28 $
H: 10.22 $ |
9.80 $
(0.29%)
9.77 $ |
|
IOTA
IOT/USD |
561.728K $ |
L:
0.251941 $
H: 0.264202 $ |
0.256715 $
(-0.76%)
0.258668 $ |
Waves
WAVES/BTC |
518.394K $ |
L:
1.23 $
H: 1.39 $ |
1.29 $
(-0.11%)
1.29 $ |
NxT
NXT/BTC |
410.697K $ |
L:
0.0165 $
H: 0.018888 $ |
0.017706 $
(1.58%)
0.017431 $ |
Lisk
LSK/BTC |
394.124K $ |
L:
1.15 $
H: 1.26 $ |
1.18 $
(-3.09%)
1.22 $ |
|
Qtum
QTUM/ETH |
375.870K $ |
L:
2.47 $
H: 2.66 $ |
2.54 $
(-2.39%)
2.60 $ |
Tezos
XTZ/BTC |
350.294K $ |
L:
1.10 $
H: 1.21 $ |
1.14 $
(-1.93%)
1.17 $ |
|
Dogecoin
DOGE/ETH |
331.280K $ |
L:
0.002543 $
H: 0.002712 $ |
0.002595 $
(-3.31%)
0.002684 $ |
Bitcoin Gold
BTG/BTC |
300.684K $ |
L:
13.19 $
H: 14.36 $ |
13.74 $
(-2.71%)
14.13 $ |
Steem
STEEM/BTC |
293.064K $ |
L:
0.170019 $
H: 0.195292 $ |
0.186435 $
(4.26%)
0.178822 $ |
Tierion
TNT/BTC |
273.303K $ |
L:
0.029651 $
H: 0.039992 $ |
0.035345 $
(9.47%)
0.032289 $ |
VeChain
VET/BTC |
266.640K $ |
L:
0.004337 $
H: 0.005213 $ |
0.00482 $
(4.96%)
0.004592 $ |
MaidSafeCoin
MAID/BTC |
245.779K $ |
L:
0.157638 $
H: 0.170597 $ |
0.163162 $
(-2.14%)
0.166737 $ |
Noah Coin
NOAH/BTC |
227.099K $ |
L:
0.000129 $
H: 0.000154 $ |
0.000145 $
(3.79%)
0.000139 $ |
|
Tezos
XTZ/USD |
223.563K $ |
L:
1.11 $
H: 1.17 $ |
1.15 $
(-2.04%)
1.17 $ |
Komodo
KMD/BTC |
222.787K $ |
L:
0.799061 $
H: 0.889698 $ |
0.83849 $
(-3.02%)
0.864626 $ |
|
NEM
XEM/USD |
215.996K $ |
L:
0.055282 $
H: 0.056838 $ |
0.055902 $
(0.05%)
0.055873 $ |
|
Cardano
ADA/BTC |
210.567K $ |
L:
0.046963 $
H: 0.053317 $ |
0.050211 $
(1.39%)
0.049523 $ |
Siacoin
SC/BTC |
210.195K $ |
L:
0.001963 $
H: 0.002195 $ |
0.002085 $
(0.5%)
0.002075 $ |
Crypto.com Chain
CRO/BTC |
207.891K $ |
L:
0.04059 $
H: 0.045922 $ |
0.043412 $
(0.97%)
0.042993 $ |
|
Bitcoin
BTC/USD |
182.705K $ |
L:
9,867.05 $
H: 10,420.33 $ |
10,015.88 $
(-3.57%)
10,386.73 $ |
Digitex Futures
DGTX/BTC |
175.964K $ |
L:
0.036984 $
H: 0.042704 $ |
0.040668 $
(2.73%)
0.039587 $ |
Aeternity
AE/BTC |
169.279K $ |
L:
0.225085 $
H: 0.255077 $ |
0.242144 $
(1.98%)
0.23744 $ |
0x
ZRX/BTC |
167.928K $ |
L:
0.17572 $
H: 0.208363 $ |
0.18339 $
(-2.05%)
0.187232 $ |
|
NEM
XEM/ETH |
162.485K $ |
L:
0.053331 $
H: 0.058507 $ |
0.055793 $
(-0.27%)
0.055943 $ |
|
ICON
ICX/USD |
159.029K $ |
L:
0.235134 $
H: 0.27524 $ |
0.242628 $
(0.58%)
0.241234 $ |
Verasity
VRA/ETH |
141.151K $ |
L:
0.000546 $
H: 0.00066 $ |
0.000585 $
(0.57%)
0.000582 $ |
|
Augur
REP/USDT |
130.153K $ |
L:
9.57 $
H: 9.91 $ |
9.83 $
(0.58%)
9.77 $ |
|
Verasity
VRA/BTC |
129.628K $ |
L:
0.000542 $
H: 0.000615 $ |
0.000584 $
(0.96%)
0.000578 $ |
|
Bitcoin
BTC/DAI |
125.112K $ |
L:
9,903.63 $
H: 10,473.01 $ |
10,053.07 $
(-3.33%)
10,399.13 $ |
Metaverse ETP
ETP/BTC |
121.742K $ |
L:
0.813487 $
H: 0.887407 $ |
0.838089 $
(-3.17%)
0.865561 $ |
BitShares
BTS/BTC |
119.094K $ |
L:
0.038545 $
H: 0.041964 $ |
0.039957 $
(-1.6%)
0.040605 $ |
Dentacoin
DCN/BTC |
116.857K $ |
L:
0.00002895 $
H: 0.00003239 $ |
0.00003054 $
(-3.23%)
0.00003156 $ |
NANO
NANO/BTC |
115.101K $ |
L:
0.97079 $
H: 1.08 $ |
1.03 $
(-0.28%)
1.03 $ |
|
Augur
REP/ETH |
109.299K $ |
L:
9.33 $
H: 10.33 $ |
9.95 $
(1.43%)
9.81 $ |
|
0x
ZRX/USD |
105.604K $ |
L:
0.182819 $
H: 0.20463 $ |
0.182819 $
(-2.26%)
0.187043 $ |
|
EOS
EOS/DAI |
102.709K $ |
L:
3.56 $
H: 3.70 $ |
3.65 $
(-0.52%)
3.67 $ |
|
0x
ZRX/ETH |
99.298K $ |
L:
0.17713 $
H: 0.206965 $ |
0.183982 $
(-1.61%)
0.186993 $ |
|
OmiseGO
OMG/ETH |
94.043K $ |
L:
1.18 $
H: 1.30 $ |
1.25 $
(1.08%)
1.24 $ |
EnjinCoin
ENJ/BTC |
89.715K $ |
L:
0.06695 $
H: 0.08126 $ |
0.072262 $
(2.15%)
0.070739 $ |
Zilliqa
ZIL/BTC |
86.227K $ |
L:
0.007159 $
H: 0.009275 $ |
0.008472 $
(12.24%)
0.007548 $ |
Grin
GRIN/BTC |
85.184K $ |
L:
2.50 $
H: 2.76 $ |
2.62 $
(-0.53%)
2.64 $ |
Verge
XVG/BTC |
83.313K $ |
L:
0.004832 $
H: 0.005635 $ |
0.00527 $
(1.49%)
0.005193 $ |
IOStoken
IOST/BTC |
80.848K $ |
L:
0.008096 $
H: 0.008871 $ |
0.008452 $
(-2.29%)
0.00865 $ |
Eidoo
EDO/BTC |
80.762K $ |
L:
0.400469 $
H: 0.443807 $ |
0.426705 $
(0.46%)
0.424734 $ |
|
Zilliqa
ZIL/USD |
77.768K $ |
L:
0.007532 $
H: 0.00901 $ |
0.008427 $
(11.05%)
0.007589 $ |
Ardor
ARDR/BTC |
75.626K $ |
L:
0.057506 $
H: 0.070409 $ |
0.064041 $
(5.12%)
0.060923 $ |
PowerLedger
POWR/BTC |
73.746K $ |
L:
0.055836 $
H: 0.076127 $ |
0.06375 $
(8.37%)
0.058825 $ |
|
Tezos
XTZ/ETH |
73.313K $ |
L:
1.10 $
H: 1.20 $ |
1.14 $
(-1.87%)
1.17 $ |
Neblio
NEBL/BTC |
70.720K $ |
L:
0.513506 $
H: 0.644307 $ |
0.587333 $
(7.37%)
0.547036 $ |
|
Tierion
TNT/USD |
69.645K $ |
L:
0.030758 $
H: 0.038804 $ |
0.035334 $
(9.62%)
0.032233 $ |
Bancor
BNT/BTC |
67.716K $ |
L:
0.370432 $
H: 0.419123 $ |
0.385647 $
(-0.73%)
0.3885 $ |
Horizen
ZEN/BTC |
65.759K $ |
L:
4.85 $
H: 5.34 $ |
5.11 $
(-0.18%)
5.12 $ |
Binance Coin
BNB/BTC |
65.660K $ |
L:
25.06 $
H: 27.40 $ |
25.99 $
(-3.65%)
26.97 $ |
|
Bitcoin Gold
BTG/ETH |
63.734K $ |
L:
13.37 $
H: 14.27 $ |
13.74 $
(-2.64%)
14.11 $ |
|
MaidSafeCoin
MAID/USD |
58.667K $ |
L:
0.159781 $
H: 0.169104 $ |
0.163253 $
(-3.2%)
0.168646 $ |
|
NxT
NXT/ETH |
53.888K $ |
L:
0.016603 $
H: 0.018637 $ |
0.017726 $
(1.97%)
0.017384 $ |
|
Grin
GRINUSD |
52.312K $ |
L:
2.55 $
H: 2.67 $ |
2.62 $
(-0.67%)
2.64 $ |
ZrCoin
ZRC/BTC |
50.105K $ |
L:
1.22 $
H: 1.56 $ |
1.37 $
(6.2%)
1.29 $ |
Golem
GNT/BTC |
49.626K $ |
L:
0.054908 $
H: 0.061441 $ |
0.057261 $
(-0.82%)
0.057735 $ |
|
Komodo
KMD/USD |
47.699K $ |
L:
0.80794 $
H: 0.891699 $ |
0.839734 $
(-2.72%)
0.863215 $ |
|
ICON
ICX/ETH |
46.603K $ |
L:
0.227367 $
H: 0.282205 $ |
0.242603 $
(1.04%)
0.240113 $ |
|
Eidoo
EDO/USD |
45.891K $ |
L:
0.406428 $
H: 0.434351 $ |
0.425481 $
(0.15%)
0.424833 $ |
|
Bitcoin
BTC/USDC |
44.630K $ |
L:
9,929.76 $
H: 10,387.05 $ |
9,999.38 $
(-3.64%)
10,377.15 $ |
Bytom
BTM/BTC |
44.059K $ |
L:
0.065026 $
H: 0.074076 $ |
0.068237 $
(-2.72%)
0.070142 $ |
|
OmiseGO
OMG/USD |
43.330K $ |
L:
1.20 $
H: 1.26 $ |
1.25 $
(1.07%)
1.24 $ |
|
Bancor
BNT/USD |
42.587K $ |
L:
0.376951 $
H: 0.403721 $ |
0.386892 $
(-0.28%)
0.387986 $ |
Zcoin
XZC/BTC |
41.612K $ |
L:
6.36 $
H: 7.26 $ |
6.85 $
(0.94%)
6.78 $ |
|
Bitcoin Gold
BTG/USD |
41.439K $ |
L:
13.53 $
H: 14.17 $ |
13.72 $
(-2.91%)
14.13 $ |
Nexo
NEXO/BTC |
40.463K $ |
L:
0.070618 $
H: 0.078565 $ |
0.072112 $
(-4.9%)
0.075831 $ |
Decentraland
MANA/BTC |
38.480K $ |
L:
0.032996 $
H: 0.039266 $ |
0.037735 $
(8.85%)
0.034665 $ |
Karatgold Coin
KBC/BTC |
38.480K $ |
L:
0.01986 $
H: 0.02187 $ |
0.020384 $
(-4.23%)
0.021283 $ |
|
Tierion
TNT/ETH |
38.394K $ |
L:
0.030956 $
H: 0.039675 $ |
0.035387 $
(9.41%)
0.032344 $ |
DigiByte
DGB/BTC |
33.006K $ |
L:
0.008776 $
H: 0.009476 $ |
0.009102 $
(-1.56%)
0.009246 $ |
Tether
USDT/USD |
30.664K $ |
L:
0.999501 $
H: 1.00 $ |
0.99984 $
(-0.04%)
1.00 $ |
|
Tron
TRX/ETH |
30.212K $ |
L:
0.017214 $
H: 0.018379 $ |
0.017664 $
(-2.08%)
0.01804 $ |
|
Lisk
LSK/ETH |
30.027K $ |
L:
1.15 $
H: 1.25 $ |
1.19 $
(-2.79%)
1.22 $ |
|
Dentacoin
DCN/ETH |
29.353K $ |
L:
0.00002887 $
H: 0.00003306 $ |
0.0000299 $
(-4.17%)
0.0000312 $ |
|
Komodo
KMD/ETH |
28.919K $ |
L:
0.795361 $
H: 0.88922 $ |
0.837358 $
(-3.31%)
0.866065 $ |
|
NxT
NXT/USD |
28.221K $ |
L:
0.017216 $
H: 0.018112 $ |
0.017768 $
(1.53%)
0.0175 $ |
|
NANO
NANO/ETH |
27.968K $ |
L:
0.981451 $
H: 1.06 $ |
1.02 $
(-2.47%)
1.04 $ |
|
Litecoin
LTC/ETH |
27.913K $ |
L:
71.10 $
H: 75.89 $ |
72.95 $
(-2.94%)
75.16 $ |
|
Metaverse ETP
ETP/USD |
27.247K $ |
L:
0.826182 $
H: 0.869433 $ |
0.838985 $
(-3.15%)
0.866305 $ |
|
Verge
XVG/USD |
26.184K $ |
L:
0.005001 $
H: 0.0056 $ |
0.005265 $
(1.46%)
0.00519 $ |
Crypto.com
MCO/BTC |
25.810K $ |
L:
3.33 $
H: 3.90 $ |
3.60 $
(2.05%)
3.52 $ |
|
MaidSafeCoin
MAID/ETH |
25.577K $ |
L:
0.157677 $
H: 0.169836 $ |
0.163098 $
(-2.33%)
0.166983 $ |
Basic Attention Token
BAT/BTC |
24.910K $ |
L:
0.188694 $
H: 0.214217 $ |
0.199143 $
(-0.69%)
0.200521 $ |
|
Grin
GRIN/ETH |
23.906K $ |
L:
2.52 $
H: 2.81 $ |
2.64 $
(-0.85%)
2.67 $ |
|
Lisk
LSK/USD |
23.367K $ |
L:
1.17 $
H: 1.24 $ |
1.18 $
(-3.25%)
1.22 $ |
|
Ripple
XRP/DAI |
21.683K $ |
L:
0.261525 $
H: 0.275785 $ |
0.271007 $
(-2.71%)
0.278564 $ |
Maker
MKR/USD |
19.494K $ |
L:
497.65 $
H: 512.37 $ |
501.11 $
(-0.64%)
504.35 $ |
Peercoin
PPC/USD |
19.169K $ |
L:
0.375048 $
H: 0.39272 $ |
0.381877 $
(-2.73%)
0.392593 $ |
|
Bitcoin
BTC/PAX |
18.044K $ |
L:
9,909.89 $
H: 10,404.83 $ |
9,990.65 $
(-4.18%)
10,426.12 $ |
|
Bytom
BTM/ETH |
17.129K $ |
L:
0.065496 $
H: 0.073526 $ |
0.069414 $
(-1.62%)
0.070559 $ |
HelloGold
HGT/BTC |
16.312K $ |
L:
0.000613 $
H: 0.000692 $ |
0.000648 $
(-1.24%)
0.000656 $ |
|
Digitex Futures
DGTX/ETH |
16.263K $ |
L:
0.037282 $
H: 0.044084 $ |
0.041009 $
(4.11%)
0.039389 $ |
SPINDLE
SPD/BTC |
15.846K $ |
L:
0.000521 $
H: 0.000772 $ |
0.000714 $
(10.93%)
0.000644 $ |
BlockMesh
BMH/BTC |
14.995K $ |
L:
0.000494 $
H: 0.00076 $ |
0.000601 $
(-23.64%)
0.000787 $ |
|
Horizen
ZEN/USD |
14.916K $ |
L:
4.97 $
H: 5.39 $ |
5.06 $
(-1.39%)
5.13 $ |
LIFE
LIFE/BTC |
14.873K $ |
L:
0.0000412 $
H: 0.00004999 $ |
0.00004526 $
(0.23%)
0.00004516 $ |
|
Peercoin
PPC/BTC |
14.426K $ |
L:
0.368851 $
H: 0.397771 $ |
0.380039 $
(-2.98%)
0.391719 $ |
|
Maker
MKR/ETH |
14.136K $ |
L:
481.54 $
H: 519.84 $ |
502.17 $
(-0.12%)
502.78 $ |
LockTrip
LOC/BTC |
13.941K $ |
L:
0.382387 $
H: 0.418706 $ |
0.392056 $
(-5.59%)
0.415286 $ |
|
NEO
NEO/ETH |
13.090K $ |
L:
9.48 $
H: 10.58 $ |
10.06 $
(1.81%)
9.88 $ |
Telcoin
TEL/BTC |
12.728K $ |
L:
0.000588 $
H: 0.000692 $ |
0.000629 $
(-0.37%)
0.000631 $ |
WAX
WAX/BTC |
11.861K $ |
L:
0.050934 $
H: 0.056439 $ |
0.053631 $
(1.44%)
0.052868 $ |
Everex
EVX/BTC |
11.827K $ |
L:
0.458904 $
H: 0.519175 $ |
0.480882 $
(-3.2%)
0.496786 $ |
|
HelloGold
HGT/ETH |
11.529K $ |
L:
0.000607 $
H: 0.000682 $ |
0.000655 $
(0.2%)
0.000653 $ |
|
Bitcoin
BTC/EURS |
10.982K $ |
L:
9,912.48 $
H: 10,427.54 $ |
10,111.90 $
(-2.77%)
10,399.73 $ |
|
Metaverse ETP
ETP/ETH |
10.382K $ |
L:
0.812525 $
H: 0.890568 $ |
0.840609 $
(-4.76%)
0.882657 $ |
Waltonchain
WTC/BTC |
9.844K $ |
L:
1.35 $
H: 1.52 $ |
1.46 $
(2.59%)
1.42 $ |
SmartCash
SMART/BTC |
9.765K $ |
L:
0.004241 $
H: 0.00529 $ |
0.004785 $
(-0.27%)
0.004798 $ |
SwissBorg
CHSB/ETH |
9.426K $ |
L:
0.008548 $
H: 0.009438 $ |
0.008839 $
(-3.77%)
0.009186 $ |
|
Dentacoin
DCN/USD |
8.926K $ |
L:
0.00002956 $
H: 0.00003162 $ |
0.0000304 $
(-4.15%)
0.00003171 $ |
Hero
HERO/BTC |
8.744K $ |
L:
0.036559 $
H: 0.044787 $ |
0.04206 $
(9.49%)
0.038414 $ |
STASIS EURS
EURS/USD |
8.669K $ |
L:
1.10 $
H: 1.11 $ |
1.11 $
(0.33%)
1.11 $ |
|
Maker
MKR/BTC |
8.556K $ |
L:
478.03 $
H: 526.61 $ |
500.31 $
(-0.44%)
502.50 $ |
|
Decentraland
MANA/USD |
8.489K $ |
L:
0.034698 $
H: 0.037895 $ |
0.03774 $
(8.98%)
0.034631 $ |
|
Noah Coin
NOAH/USD |
8.412K $ |
L:
0.000136 $
H: 0.000151 $ |
0.000143 $
(4.15%)
0.000137 $ |
|
Horizen
ZEN/ETH |
8.315K $ |
L:
4.76 $
H: 5.29 $ |
5.07 $
(-1.47%)
5.15 $ |
|
Golem
GNT/USD |
8.230K $ |
L:
0.056805 $
H: 0.060807 $ |
0.057302 $
(-0.8%)
0.057763 $ |
|
NANO
NANO/USD |
8.227K $ |
L:
0.996363 $
H: 1.03 $ |
1.02 $
(-0.27%)
1.02 $ |
|
Bytom
BTM/USD |
7.902K $ |
L:
0.066428 $
H: 0.070575 $ |
0.068282 $
(-3.03%)
0.070413 $ |
|
SwissBorg
CHSB/BTC |
7.455K $ |
L:
0.008597 $
H: 0.009715 $ |
0.008957 $
(-2.94%)
0.009228 $ |
FunFair
FUN/BTC |
7.230K $ |
L:
0.002418 $
H: 0.003628 $ |
0.003405 $
(36.65%)
0.002492 $ |
|
Karatgold Coin
KBC/ETH |
7.038K $ |
L:
0.020233 $
H: 0.021416 $ |
0.020505 $
(-3.94%)
0.021346 $ |
|
Verge
XVG/ETH |
6.877K $ |
L:
0.00489 $
H: 0.00564 $ |
0.005262 $
(1.29%)
0.005195 $ |
|
Ripple
XRP/ETH |
6.806K $ |
L:
0.262035 $
H: 0.280104 $ |
0.27028 $
(-2.26%)
0.276518 $ |
Presearch
PRE/BTC |
6.434K $ |
L:
0.005847 $
H: 0.007603 $ |
0.007307 $
(16.7%)
0.006261 $ |
|
Golem
GNT/ETH |
6.389K $ |
L:
0.055358 $
H: 0.061839 $ |
0.057734 $
(-0.5%)
0.058022 $ |
|
Monero
XMR/EOS |
6.043K $ |
L:
76.46 $
H: 82.16 $ |
78.59 $
(-5.58%)
83.24 $ |
TenX
PAY/BTC |
5.575K $ |
L:
0.117908 $
H: 0.14686 $ |
0.137445 $
(11.9%)
0.122831 $ |
Blackmoon
BMC/BTC |
5.563K $ |
L:
0.316393 $
H: 0.432246 $ |
0.38051 $
(5.59%)
0.360354 $ |
|
Crypto.com Chain
CRO/ETH |
5.270K $ |
L:
0.040837 $
H: 0.048066 $ |
0.043778 $
(2.46%)
0.042728 $ |
Revain
R/BTC |
5.230K $ |
L:
0.073711 $
H: 0.082231 $ |
0.078161 $
(0.71%)
0.077607 $ |
|
Basic Attention Token
BAT/USD |
5.080K $ |
L:
0.193552 $
H: 0.207396 $ |
0.200664 $
(-0.65%)
0.201969 $ |
|
SmartCash
SMART/USD |
4.871K $ |
L:
0.00432 $
H: 0.004899 $ |
0.004803 $
(-0.29%)
0.004817 $ |
|
Hero
HERO/ETH |
4.719K $ |
L:
0.036438 $
H: 0.04376 $ |
0.042138 $
(8.69%)
0.03877 $ |
Provoco Token
VOCO/BTC |
4.545K $ |
L:
0.0000077 $
H: 0.00000895 $ |
0.00000821 $
(-3.54%)
0.00000851 $ |
|
Everex
EVX/USD |
4.258K $ |
L:
0.475584 $
H: 0.500683 $ |
0.483747 $
(-2.4%)
0.495633 $ |
|
SPINDLE
SPD/ETH |
4.215K $ |
L:
0.00057 $
H: 0.000752 $ |
0.000715 $
(9.83%)
0.000651 $ |
|
Digitex Futures
DGTX/USD |
4.045K $ |
L:
0.038584 $
H: 0.04157 $ |
0.040219 $
(2.85%)
0.039104 $ |
|
Noah Coin
NOAH/ETH |
3.807K $ |
L:
0.00013 $
H: 0.000153 $ |
0.000146 $
(3.52%)
0.000142 $ |
|
IOStoken
IOST/USD |
3.778K $ |
L:
0.008154 $
H: 0.008773 $ |
0.008376 $
(-2.8%)
0.008618 $ |
Marginless
MRS/BTC |
3.697K $ |
L:
0.000139 $
H: 0.000167 $ |
0.000153 $
(4.75%)
0.000146 $ |
|
Everex
EVX/ETH |
3.680K $ |
L:
0.46311 $
H: 0.523197 $ |
0.477479 $
(-5.15%)
0.503397 $ |
Yuan Chain Coin
YCC/BTC |
3.631K $ |
L:
0.00829 $
H: 0.009609 $ |
0.008672 $
(-10.85%)
0.009728 $ |
PolySwarm
NCT/ETH |
3.598K $ |
L:
0.001305 $
H: 0.001449 $ |
0.001388 $
(-0.29%)
0.001392 $ |
|
LockTrip
LOC/ETH |
3.326K $ |
L:
0.387174 $
H: 0.422251 $ |
0.394139 $
(-5.65%)
0.417725 $ |
BitTorrent
BTT/BTC |
3.301K $ |
L:
0.000603 $
H: 0.00065 $ |
0.000625 $
(-1.49%)
0.000634 $ |
|
Zcoin
XZC/USD |
3.215K $ |
L:
6.42 $
H: 6.97 $ |
6.81 $
(-0.01%)
6.81 $ |
|
Monero
XMR/DAI |
3.173K $ |
L:
78.62 $
H: 79.51 $ |
79.12 $
(-3.95%)
82.37 $ |
|
VeChain
VET/ETH |
3.111K $ |
L:
0.004447 $
H: 0.005128 $ |
0.004804 $
(4.1%)
0.004615 $ |
Substratum
SUB/BTC |
3.061K $ |
L:
0.01492 $
H: 0.021904 $ |
0.017815 $
(11.64%)
0.015957 $ |
Crypterium
CRPT/BTC |
3.044K $ |
L:
0.332687 $
H: 0.363472 $ |
0.337178 $
(-6.3%)
0.359856 $ |
|
Blackmoon
BMC/ETH |
2.941K $ |
L:
0.324272 $
H: 0.410002 $ |
0.396498 $
(15.31%)
0.34384 $ |
Bankera
BNK/BTC |
2.875K $ |
L:
0.001215 $
H: 0.001646 $ |
0.001427 $
(-12.97%)
0.00164 $ |
Robotina
ROX/ETH |
2.788K $ |
L:
0.046479 $
H: 0.050567 $ |
0.04797 $
(-2.54%)
0.049222 $ |
|
Ethereum
ETH/USD |
2.707K $ |
L:
186.63 $
H: 192.03 $ |
189.13 $
(-2%)
192.99 $ |
|
Neblio
NEBL/ETH |
2.591K $ |
L:
0.522795 $
H: 0.624848 $ |
0.595591 $
(9.21%)
0.545355 $ |
Bread
BRD/BTC |
2.536K $ |
L:
0.285536 $
H: 0.31454 $ |
0.292926 $
(-2.6%)
0.30074 $ |
Mithril
MITH/BTC |
2.524K $ |
L:
0.020236 $
H: 0.026029 $ |
0.025026 $
(19.92%)
0.020868 $ |
|
Binance Coin
BNB/USD |
2.448K $ |
L:
25.96 $
H: 27.00 $ |
26.07 $
(-3.44%)
27.00 $ |
|
PolySwarm
NCT/BTC |
2.422K $ |
L:
0.001318 $
H: 0.001458 $ |
0.001402 $
(0.72%)
0.001392 $ |
|
Ripple
XRP/EOS |
2.321K $ |
L:
0.261707 $
H: 0.27849 $ |
0.270446 $
(-2.4%)
0.277098 $ |
Pillar
PLR/BTC |
2.262K $ |
L:
0.02902 $
H: 0.036444 $ |
0.032005 $
(4.68%)
0.030575 $ |
BlitzPredict
XBP/BTC |
2.262K $ |
L:
0.001014 $
H: 0.001145 $ |
0.001028 $
(-9.97%)
0.001142 $ |
Nimiq
NIM/BTC |
2.183K $ |
L:
0.000579 $
H: 0.000671 $ |
0.000613 $
(-5.78%)
0.000651 $ |
DAI
DAI/USDC |
2.135K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
PumaPay
PMA/BTC |
2.021K $ |
L:
0.000315 $
H: 0.000354 $ |
0.000339 $
(0.99%)
0.000336 $ |
|
EnjinCoin
ENJ/USD |
1.986K $ |
L:
0.07125 $
H: 0.077411 $ |
0.072976 $
(2.97%)
0.070871 $ |
|
FunFair
FUN/USD |
1.986K $ |
L:
0.002554 $
H: 0.003395 $ |
0.003072 $
(17.54%)
0.002614 $ |
Matchpool
GUP/BTC |
1.982K $ |
L:
0.003285 $
H: 0.003873 $ |
0.003537 $
(-10.84%)
0.003967 $ |
|
Binance Coin
BNB/ETH |
1.882K $ |
L:
24.88 $
H: 27.15 $ |
25.17 $
(-7.53%)
27.22 $ |
Bitcoiin
B2G/ETH |
1.865K $ |
L:
2.33 $
H: 8.33 $ |
3.51 $
(22.18%)
2.87 $ |
indaHash
IDH/BTC |
1.853K $ |
L:
0.009327 $
H: 0.011425 $ |
0.010134 $
(0.13%)
0.010121 $ |
|
Provoco Token
VOCO/USD |
1.847K $ |
L:
0.00000777 $
H: 0.00000886 $ |
0.00000812 $
(-5.02%)
0.00000855 $ |
Bytecoin
BCN/BTC |
1.774K $ |
L:
0.000574 $
H: 0.000646 $ |
0.000599 $
(-0.74%)
0.000604 $ |
Zap
ZAP/BTC |
1.739K $ |
L:
0.004053 $
H: 0.006139 $ |
0.004957 $
(-8.52%)
0.005418 $ |
Callisto Network
CLO/BTC |
1.713K $ |
L:
0.001235 $
H: 0.001447 $ |
0.001304 $
(-7.05%)
0.001403 $ |
Huobi Token
HT/BTC |
1.712K $ |
L:
4.61 $
H: 5.01 $ |
4.79 $
(-0.41%)
4.81 $ |
TokenDesk
TDS/BTC |
1.704K $ |
L:
0.002481 $
H: 0.002775 $ |
0.002595 $
(-1.76%)
0.002641 $ |
DCORP Utility
DRPU/BTC |
1.683K $ |
L:
0.16995 $
H: 0.187678 $ |
0.172254 $
(-3.59%)
0.178677 $ |
InsurePal
IPL/BTC |
1.571K $ |
L:
0.00168 $
H: 0.002147 $ |
0.001873 $
(-11.93%)
0.002126 $ |
Patientory
PTOY/BTC |
1.560K $ |
L:
0.00932 $
H: 0.011626 $ |
0.010213 $
(-12.94%)
0.011732 $ |
Populous
PPT/BTC |
1.556K $ |
L:
0.558167 $
H: 0.62358 $ |
0.597548 $
(3.42%)
0.577767 $ |
|
Bitcoin
BTC/GUSD |
1.516K $ |
L:
9,834.29 $
H: 10,378.62 $ |
9,999.75 $
(-3.45%)
10,356.70 $ |
|
Provoco Token
VOCO/ETH |
1.447K $ |
L:
0.00000773 $
H: 0.00000908 $ |
0.00000814 $
(-4.93%)
0.00000856 $ |
TrueUSD
TUSD/DAI |
1.395K $ |
L:
1.00 $
H: 1.00 $ |
1.00 $
(-0.12%)
1.00 $ |
DAO.Casino
BET/BTC |
1.391K $ |
L:
0.022726 $
H: 0.032654 $ |
0.028024 $
(-15.93%)
0.033334 $ |
Electroneum
ETN/BTC |
1.380K $ |
L:
0.003669 $
H: 0.004013 $ |
0.003789 $
(-2.7%)
0.003894 $ |
|
TrueUSD
TUSD/USDC |
1.366K $ |
L:
0.996806 $
H: 0.998175 $ |
0.996806 $
(0%)
0.996787 $ |
|
TokenDesk
TDS/USD |
1.352K $ |
L:
0.002573 $
H: 0.002836 $ |
0.002619 $
(-0.11%)
0.002622 $ |
|
Basic Attention Token
BAT/ETH |
1.301K $ |
L:
0.191352 $
H: 0.212308 $ |
0.199492 $
(-1.56%)
0.202661 $ |
|
SmartCash
SMART/ETH |
1.165K $ |
L:
0.004252 $
H: 0.005205 $ |
0.004644 $
(-6.43%)
0.004963 $ |
|
PolySwarm
NCT/USD |
1.154K $ |
L:
0.00135 $
H: 0.001413 $ |
0.001413 $
(0.14%)
0.00141 $ |
|
Monero
XMR/USD |
1.145K $ |
L:
78.95 $
H: 79.35 $ |
79.35 $
(-4.75%)
83.31 $ |
Monetha
MTH/BTC |
1.136K $ |
L:
0.012252 $
H: 0.023956 $ |
0.020893 $
(57.87%)
0.013234 $ |
Lendingblock
LND/ETH |
1.134K $ |
L:
0.006128 $
H: 0.006914 $ |
0.006249 $
(-2.49%)
0.006409 $ |
Sentinel
SENT/ETH |
1.122K $ |
L:
0.0033 $
H: 0.003811 $ |
0.003339 $
(-32.66%)
0.004958 $ |
Kin
KIN/BTC |
1.120K $ |
L:
0.00001966 $
H: 0.00002187 $ |
0.00002032 $
(-5.41%)
0.00002149 $ |
|
Crypterium
CRPT/USD |
1.085K $ |
L:
0.345555 $
H: 0.368 $ |
0.348568 $
(-3.77%)
0.362219 $ |
|
Marginless
MRS/ETH |
1.069K $ |
L:
0.00014 $
H: 0.000165 $ |
0.000154 $
(4.38%)
0.000148 $ |
Patron
PAT/BTC |
1.064K $ |
L:
0.00007993 $
H: 0.000125 $ |
0.000107 $
(-3.45%)
0.000111 $ |
|
Ethereum
ETH/PAX |
1.053K $ |
L:
186.21 $
H: 194.73 $ |
187.43 $
(-3.29%)
193.81 $ |
Faceter
FACE/BTC |
1.047K $ |
L:
0.000803 $
H: 0.000885 $ |
0.000851 $
(-3.51%)
0.000882 $ |
|
Bankera
BNK/ETH |
1.033K $ |
L:
0.001266 $
H: 0.00168 $ |
0.001443 $
(-14.03%)
0.001678 $ |
Centrality
CENNZ/BTC |
1.018K $ |
L:
0.015523 $
H: 0.018248 $ |
0.017395 $
(7.54%)
0.016175 $ |
|
Monetha
MTH/ETH |
1.013K $ |
L:
0.012361 $
H: 0.02401 $ |
0.020843 $
(61.44%)
0.01291 $ |
|
Sentinel
SENT/BTC |
985 $ |
L:
0.003162 $
H: 0.004145 $ |
0.003205 $
(-22.4%)
0.00413 $ |
|
TenX
PAY/ETH |
967 $ |
L:
0.119922 $
H: 0.144722 $ |
0.137612 $
(10.9%)
0.124083 $ |
Amoveo
VEO/BTC |
958 $ |
L:
55.59 $
H: 62.81 $ |
58.16 $
(-7.02%)
62.55 $ |
|
Bytecoin
BCN/ETH |
924 $ |
L:
0.000582 $
H: 0.000641 $ |
0.000588 $
(-2.95%)
0.000606 $ |
|
Faceter
FACE/ETH |
918 $ |
L:
0.000798 $
H: 0.000872 $ |
0.000826 $
(-4.28%)
0.000863 $ |
SwftCoin
SWFTC/BTC |
886 $ |
L:
0.00142 $
H: 0.001945 $ |
0.001784 $
(18.76%)
0.001502 $ |
|
BitTorrent
BTT/USD |
864 $ |
L:
0.000607 $
H: 0.000639 $ |
0.000625 $
(-1.62%)
0.000635 $ |
Swarm
SWM/BTC |
861 $ |
L:
0.043673 $
H: 0.048047 $ |
0.045725 $
(-4.88%)
0.048069 $ |
MESSE TOKEN
MESSE/BTC |
841 $ |
L:
0.00761 $
H: 0.008983 $ |
0.008637 $
(0.88%)
0.008562 $ |
|
Callisto Network
CLO/ETH |
821 $ |
L:
0.001283 $
H: 0.001441 $ |
0.001319 $
(-6.9%)
0.001417 $ |
|
TokenDesk
TDS/ETH |
816 $ |
L:
0.002501 $
H: 0.002786 $ |
0.002621 $
(-0.2%)
0.002626 $ |
HTMLCOIN
HTML/BTC |
804 $ |
L:
0.00004248 $
H: 0.00004936 $ |
0.00004606 $
(-0.29%)
0.0000462 $ |
|
VeChain
VET/USDT |
795 $ |
L:
0.004584 $
H: 0.00496 $ |
0.004867 $
(5.44%)
0.004616 $ |
|
MESSE TOKEN
MESSE/USD |
790 $ |
L:
0.007573 $
H: 0.0099 $ |
0.009641 $
(9.51%)
0.008804 $ |
Edgeless
EDG/BTC |
746 $ |
L:
0.015493 $
H: 0.017717 $ |
0.015863 $
(-6.84%)
0.017027 $ |
ProCurrency
PROC/BTC |
746 $ |
L:
0.000565 $
H: 0.000651 $ |
0.000626 $
(-5.51%)
0.000662 $ |
Starbase
STAR/ETH |
741 $ |
L:
0.002034 $
H: 0.002178 $ |
0.002058 $
(-18.33%)
0.00252 $ |
|
MESSE TOKEN
MESSE/ETH |
740 $ |
L:
0.007188 $
H: 0.010981 $ |
0.008655 $
(2.71%)
0.008426 $ |
SingularityNET
AGI/BTC |
733 $ |
L:
0.031513 $
H: 0.035546 $ |
0.032252 $
(-2.62%)
0.033119 $ |
MARK.SPACE
MRK/ETH |
703 $ |
L:
0.002417 $
H: 0.003493 $ |
0.002791 $
(-19.23%)
0.003456 $ |
Quanta Utility Token
QNTU/BTC |
696 $ |
L:
0.00006906 $
H: 0.000155 $ |
0.000148 $
(12.19%)
0.000132 $ |
Ripio Credit Network
RCN/BTC |
691 $ |
L:
0.01478 $
H: 0.016656 $ |
0.015972 $
(2.59%)
0.015568 $ |
Emercoin
EMC/BTC |
671 $ |
L:
0.111169 $
H: 0.127018 $ |
0.122123 $
(4.55%)
0.11681 $ |
Propy
PRO/ETH |
665 $ |
L:
0.160135 $
H: 0.193213 $ |
0.186883 $
(21.27%)
0.15411 $ |
Colu Local Network
CLN/BTC |
649 $ |
L:
0.006723 $
H: 0.009269 $ |
0.008309 $
(13.99%)
0.007289 $ |
Ignis
IGNIS/ETH |
639 $ |
L:
0.034237 $
H: 0.041159 $ |
0.034643 $
(-4.93%)
0.03644 $ |
Banca
BANCA/BTC |
638 $ |
L:
0.00003774 $
H: 0.00004291 $ |
0.00003975 $
(-4.98%)
0.00004184 $ |
|
PumaPay
PMA/USD |
618 $ |
L:
0.000319 $
H: 0.000347 $ |
0.000337 $
(0.36%)
0.000335 $ |
|
Telcoin
TEL/ETH |
612 $ |
L:
0.00058 $
H: 0.000694 $ |
0.000601 $
(-5.69%)
0.000638 $ |
|
DigiByte
DGB/ETH |
610 $ |
L:
0.008754 $
H: 0.009439 $ |
0.009114 $
(-2.47%)
0.009345 $ |
|
DAO.Casino
BET/ETH |
590 $ |
L:
0.026027 $
H: 0.033063 $ |
0.028324 $
(-11.45%)
0.031987 $ |
Matrix AI Network
MAN/BTC |
585 $ |
L:
0.066014 $
H: 0.103041 $ |
0.093783 $
(24.29%)
0.075458 $ |
|
FunFair
FUN/ETH |
575 $ |
L:
0.002659 $
H: 0.003503 $ |
0.003335 $
(23.57%)
0.002699 $ |
|
MARK.SPACE
MRK/BTC |
572 $ |
L:
0.002075 $
H: 0.003206 $ |
0.003013 $
(-0.54%)
0.00303 $ |
Aragon
ANT/BTC |
565 $ |
L:
0.657568 $
H: 0.718049 $ |
0.69038 $
(-1.82%)
0.703184 $ |
|
Ethereum
ETH/EURS |
552 $ |
L:
185.36 $
H: 193.36 $ |
186.43 $
(-4.36%)
194.93 $ |
Chronobank
TIME/BTC |
546 $ |
L:
1.35 $
H: 2.18 $ |
1.69 $
(14.47%)
1.47 $ |
DATx
DATX/BTC |
543 $ |
L:
0.000854 $
H: 0.001111 $ |
0.000966 $
(-4.93%)
0.001017 $ |
|
DigiByte
DGB/USD |
537 $ |
L:
0.008893 $
H: 0.00938 $ |
0.009106 $
(-2.12%)
0.009303 $ |
Digital Insurance Token
DIT/ETH |
526 $ |
L:
0.003421 $
H: 0.003598 $ |
0.003461 $
(-2.96%)
0.003567 $ |
|
indaHash
IDH/ETH |
521 $ |
L:
0.009483 $
H: 0.010502 $ |
0.010158 $
(1.5%)
0.010008 $ |
U Network
UUU/BTC |
519 $ |
L:
0.00124 $
H: 0.001627 $ |
0.001395 $
(-0.89%)
0.001407 $ |
Opus
OPT/BTC |
518 $ |
L:
0.001346 $
H: 0.00156 $ |
0.001364 $
(-12.13%)
0.001552 $ |
Aeron
ARN/BTC |
510 $ |
L:
0.202102 $
H: 0.241943 $ |
0.230157 $
(7.63%)
0.213841 $ |
|
PowerLedger
POWR/ETH |
506 $ |
L:
0.057582 $
H: 0.074158 $ |
0.062509 $
(4.11%)
0.060041 $ |
|
DCORP Utility
DRPU/ETH |
495 $ |
L:
0.168142 $
H: 0.187624 $ |
0.171423 $
(-4.87%)
0.18019 $ |
|
Matrix AI Network
MAN/USD |
493 $ |
L:
0.069306 $
H: 0.119732 $ |
0.09067 $
(-3.94%)
0.094385 $ |
Decred
DCR/BTC |
482 $ |
L:
23.96 $
H: 25.53 $ |
24.32 $
(-2.31%)
24.89 $ |
|
Marginless
MRS/USD |
478 $ |
L:
0.000145 $
H: 0.000161 $ |
0.000156 $
(6.34%)
0.000147 $ |
KickCoin
KICK/BTC |
467 $ |
L:
0.00091 $
H: 0.001135 $ |
0.00101 $
(-2.68%)
0.001038 $ |
|
Patientory
PTOY/ETH |
467 $ |
L:
0.009671 $
H: 0.016648 $ |
0.010441 $
(-11.21%)
0.011758 $ |
Polybius
PLBT/BTC |
457 $ |
L:
1.40 $
H: 1.52 $ |
1.42 $
(-0.76%)
1.43 $ |
Constellation
DAG/ETH |
448 $ |
L:
0.003947 $
H: 0.005035 $ |
0.00487 $
(5.66%)
0.004609 $ |
Dynamic Trading Rights
DTR/BTC |
437 $ |
L:
0.019888 $
H: 0.023689 $ |
0.021567 $
(-8.48%)
0.023565 $ |
DIMCOIN
DIM/BTC |
432 $ |
L:
0.000295 $
H: 0.000353 $ |
0.00031 $
(-0.33%)
0.000311 $ |
Bitcore
BTX/BTC |
423 $ |
L:
0.306513 $
H: 0.333298 $ |
0.312443 $
(-5.95%)
0.332198 $ |
DubaiCoin
DBIX/BTC |
415 $ |
L:
0.0912 $
H: 0.102073 $ |
0.095135 $
(-6.5%)
0.101745 $ |
|
Bytecoin
BCN/USD |
405 $ |
L:
0.00059 $
H: 0.000624 $ |
0.00059 $
(-2.11%)
0.000603 $ |
|
Mithril
MITH/ETH |
393 $ |
L:
0.020432 $
H: 0.029278 $ |
0.028319 $
(30.79%)
0.021652 $ |
|
Bankera
BNK/USD |
392 $ |
L:
0.0014 $
H: 0.0016 $ |
0.001472 $
(-15.09%)
0.001734 $ |
|
Banca
BANCA/USD |
391 $ |
L:
0.00003969 $
H: 0.00004999 $ |
0.0000449 $
(8.06%)
0.00004155 $ |
Red Pulse Phoenix
PHX/BTC |
370 $ |
L:
0.006018 $
H: 0.007187 $ |
0.006771 $
(3.48%)
0.006543 $ |
|
Patron
PAT/USD |
364 $ |
L:
0.00008471 $
H: 0.00015 $ |
0.000119 $
(8.25%)
0.00011 $ |
district0x
DNT/BTC |
357 $ |
L:
0.006608 $
H: 0.008331 $ |
0.00801 $
(16.55%)
0.006873 $ |
|
Patron
PAT/ETH |
356 $ |
L:
0.00008923 $
H: 0.000131 $ |
0.000108 $
(-8.67%)
0.000118 $ |
Hive Project
HVN/BTC |
352 $ |
L:
0.003933 $
H: 0.004228 $ |
0.004041 $
(-4.11%)
0.004214 $ |
Neurotoken
NTK/ETH |
348 $ |
L:
0.012456 $
H: 0.014482 $ |
0.012745 $
(-5.55%)
0.013495 $ |
Status
SNT/BTC |
346 $ |
L:
0.017769 $
H: 0.020009 $ |
0.018934 $
(0.71%)
0.018801 $ |
Litecoin Cash
LCC/BTC |
344 $ |
L:
0.009536 $
H: 0.011142 $ |
0.009673 $
(-10.69%)
0.010831 $ |
Blox
CDT/BTC |
343 $ |
L:
0.019152 $
H: 0.021675 $ |
0.0205 $
(-1.81%)
0.020879 $ |
FirstBlood
1ST/BTC |
343 $ |
L:
0.117729 $
H: 0.130316 $ |
0.123607 $
(-2.14%)
0.126309 $ |
NoLimitCoin
NLC2/BTC |
333 $ |
L:
0.00203 $
H: 0.002504 $ |
0.002109 $
(-3.27%)
0.00218 $ |
|
Matrix AI Network
MAN/ETH |
329 $ |
L:
0.06285 $
H: 0.108104 $ |
0.086296 $
(20.59%)
0.071561 $ |
|
HTMLCOIN
HTML/USD |
321 $ |
L:
0.00004531 $
H: 0.00005374 $ |
0.00004531 $
(-17.16%)
0.00005469 $ |
Streamr DATAcoin
DATA/BTC |
318 $ |
L:
0.010732 $
H: 0.012416 $ |
0.011933 $
(5.45%)
0.011317 $ |
Genesis Vision
GVT/ETH |
317 $ |
L:
1.27 $
H: 1.93 $ |
1.31 $
(3.12%)
1.27 $ |
Dovu
DOV/BTC |
309 $ |
L:
0.000598 $
H: 0.001353 $ |
0.000901 $
(-21.08%)
0.001142 $ |
Lunyr
LUN/BTC |
308 $ |
L:
1.10 $
H: 1.22 $ |
1.13 $
(2.11%)
1.10 $ |
|
EOS
EOS/PAX |
307 $ |
L:
3.58 $
H: 3.66 $ |
3.66 $
(0.36%)
3.65 $ |
SIRIN LABS Token
SRN/BTC |
307 $ |
L:
0.009894 $
H: 0.011456 $ |
0.011015 $
(2.52%)
0.010743 $ |
|
Ethereum
ETH/USDC |
304 $ |
L:
186.88 $
H: 192.93 $ |
187.03 $
(-3.37%)
193.56 $ |
Plus-Coin
NPLC/BTC |
290 $ |
L:
0.000692 $
H: 0.001015 $ |
0.000922 $
(-10.46%)
0.00103 $ |
|
Lisk
LSK/EOS |
284 $ |
L:
1.15 $
H: 1.23 $ |
1.19 $
(-0.59%)
1.19 $ |
|
Kin
KIN/ETH |
279 $ |
L:
0.00001951 $
H: 0.00002236 $ |
0.00002036 $
(-5.34%)
0.00002151 $ |
Usechain Token
USE/BTC |
279 $ |
L:
0.000964 $
H: 0.001384 $ |
0.000992 $
(-29.84%)
0.001414 $ |
Polymath
POLY/BTC |
265 $ |
L:
0.039553 $
H: 0.044954 $ |
0.04224 $
(1.81%)
0.041487 $ |
UTRUST
UTK/BTC |
264 $ |
L:
0.020482 $
H: 0.023714 $ |
0.02161 $
(-0.29%)
0.021673 $ |
Po.et
POE/BTC |
255 $ |
L:
0.002076 $
H: 0.002602 $ |
0.002502 $
(14.63%)
0.002182 $ |
|
WAX
WAX/USD |
249 $ |
L:
0.053318 $
H: 0.05463 $ |
0.053689 $
(2.23%)
0.052518 $ |
|
Streamr DATAcoin
DATA/USD |
246 $ |
L:
0.01133 $
H: 0.012072 $ |
0.01205 $
(-0.75%)
0.012141 $ |
ChatCoin
CHAT/BTC |
240 $ |
L:
0.002824 $
H: 0.004687 $ |
0.004391 $
(-1.41%)
0.004454 $ |
Stox
STX/ETH |
240 $ |
L:
0.014165 $
H: 0.017058 $ |
0.014607 $
(-2.9%)
0.015043 $ |
United Traders Token
UTT/USD |
234 $ |
L:
0.310002 $
H: 0.397995 $ |
0.397995 $
(20.6%)
0.33 $ |
|
Bitcoiin
B2G/USD |
233 $ |
L:
2.50 $
H: 3.50 $ |
3.50 $
(22.88%)
2.85 $ |
AppCoins
APPC/BTC |
232 $ |
L:
0.034375 $
H: 0.040714 $ |
0.036552 $
(-0.41%)
0.036701 $ |
StockChain
SCC/BTC |
227 $ |
L:
0.000197 $
H: 0.000212 $ |
0.0002 $
(-4.31%)
0.000209 $ |
EchoLink
EKO/BTC |
224 $ |
L:
0.00252 $
H: 0.003392 $ |
0.003017 $
(13.26%)
0.002664 $ |
DigixDAO
DGB/BTC |
220 $ |
L:
18.51 $
H: 19.84 $ |
18.90 $
(-0.56%)
19.00 $ |
|
Nexo
NEXO/USD |
218 $ |
L:
0.070888 $
H: 0.078082 $ |
0.071601 $
(-5.76%)
0.075979 $ |
|
SwftCoin
SWFTC/ETH |
216 $ |
L:
0.001403 $
H: 0.002528 $ |
0.001692 $
(13.42%)
0.001492 $ |
|
Zcash
ZEC/EOS |
213 $ |
L:
48.52 $
H: 51.64 $ |
49.87 $
(-2.69%)
51.25 $ |
Dragon Coins
DRG/ETH |
205 $ |
L:
0.084029 $
H: 0.095266 $ |
0.092144 $
(8.02%)
0.085305 $ |
iExecRLC
RLC/BTC |
203 $ |
L:
0.210451 $
H: 0.249068 $ |
0.227493 $
(4%)
0.218752 $ |
Civic
CVC/USD |
203 $ |
L:
0.049883 $
H: 0.05 $ |
0.05 $
(72.41%)
0.029 $ |
|
InsurePal
IPL/ETH |
199 $ |
L:
0.001694 $
H: 0.002044 $ |
0.001862 $
(-16.06%)
0.002219 $ |
|
PumaPay
PMA/ETH |
196 $ |
L:
0.00032 $
H: 0.000347 $ |
0.000336 $
(0.49%)
0.000334 $ |
|
SwftCoin
SWFTC/USD |
192 $ |
L:
0.00143 $
H: 0.001907 $ |
0.001693 $
(13.03%)
0.001498 $ |
|
Pillar
PLR/USD |
192 $ |
L:
0.030731 $
H: 0.037068 $ |
0.035115 $
(15.16%)
0.030493 $ |
|
Callisto Network
CLO/USD |
191 $ |
L:
0.0013 $
H: 0.00141 $ |
0.00131 $
(-6.43%)
0.0014 $ |
iXledger
IXT/BTC |
190 $ |
L:
0.005788 $
H: 0.006709 $ |
0.005866 $
(-9.61%)
0.00649 $ |
NAGA
NGC/BTC |
189 $ |
L:
0.015809 $
H: 0.017613 $ |
0.016023 $
(-8.68%)
0.017546 $ |
|
WAX
WAX/ETH |
187 $ |
L:
0.053113 $
H: 0.056367 $ |
0.053914 $
(-0.21%)
0.054025 $ |
|
Mithril
MITH/USD |
181 $ |
L:
0.021286 $
H: 0.024203 $ |
0.024203 $
(14.95%)
0.021055 $ |
|
Crypto.com
MCO/USD |
180 $ |
L:
3.44 $
H: 3.73 $ |
3.63 $
(2.35%)
3.54 $ |
BlockMason Credit Protocol
BCPT/BTC |
177 $ |
L:
0.030799 $
H: 0.035618 $ |
0.034115 $
(4.82%)
0.032547 $ |
|
InsurePal
IPL/USD |
172 $ |
L:
0.001758 $
H: 0.002233 $ |
0.002128 $
(-5.93%)
0.002263 $ |
|
Zap
ZAP/ETH |
172 $ |
L:
0.00409 $
H: 0.005545 $ |
0.005073 $
(-19.83%)
0.006327 $ |
|
Decred
DCR/USD |
171 $ |
L:
24.44 $
H: 25.41 $ |
24.44 $
(-1.24%)
24.74 $ |
|
Colu Local Network
CLN/ETH |
170 $ |
L:
0.006321 $
H: 0.011019 $ |
0.010658 $
(58.03%)
0.006745 $ |
CoinPoker
CHP/ETH |
168 $ |
L:
0.009473 $
H: 0.010016 $ |
0.009586 $
(-3.11%)
0.009893 $ |
|
Polymath
POLY/ETH |
166 $ |
L:
0.040339 $
H: 0.04481 $ |
0.042649 $
(-0.73%)
0.042963 $ |
|
Decentraland
MANA/ETH |
165 $ |
L:
0.033512 $
H: 0.038987 $ |
0.03771 $
(8.46%)
0.03477 $ |
|
Electroneum
ETN/USD |
163 $ |
L:
0.003729 $
H: 0.003995 $ |
0.003972 $
(2.97%)
0.003857 $ |
BitDice
CSNO/BTC |
159 $ |
L:
0.038535 $
H: 0.040622 $ |
0.039055 $
(-3.54%)
0.04049 $ |
|
Huobi Token
HT/USD |
158 $ |
L:
4.76 $
H: 4.83 $ |
4.80 $
(-0.39%)
4.82 $ |
Helbiz
HBZ/BTC |
157 $ |
L:
0.000237 $
H: 0.000346 $ |
0.000295 $
(9.02%)
0.00027 $ |
|
Blackmoon
BMC/USD |
150 $ |
L:
0.371637 $
H: 0.411464 $ |
0.371637 $
(-0.52%)
0.373592 $ |
|
Stox
STX/BTC |
150 $ |
L:
0.014304 $
H: 0.016871 $ |
0.014778 $
(-9.88%)
0.016399 $ |
|
Digital Insurance Token
DIT/BTC |
149 $ |
L:
0.003443 $
H: 0.003629 $ |
0.003489 $
(-3.54%)
0.003618 $ |
EthLend
LEND/BTC |
148 $ |
L:
0.003651 $
H: 0.004001 $ |
0.003845 $
(0.05%)
0.003843 $ |
|
Nimiq
NIM/ETH |
146 $ |
L:
0.000581 $
H: 0.00065 $ |
0.000625 $
(-3.6%)
0.000648 $ |
|
Presearch
PRE/ETH |
143 $ |
L:
0.004818 $
H: 0.009614 $ |
0.009299 $
(36.71%)
0.006802 $ |
|
EnjinCoin
ENJ/ETH |
141 $ |
L:
0.070045 $
H: 0.078671 $ |
0.073434 $
(5.12%)
0.069855 $ |
|
NAGA
NGC/ETH |
137 $ |
L:
0.014873 $
H: 0.018087 $ |
0.015049 $
(-12.43%)
0.017185 $ |
|
Substratum
SUB/ETH |
135 $ |
L:
0.015035 $
H: 0.023106 $ |
0.017699 $
(9.89%)
0.016106 $ |
|
AppCoins
APPC/ETH |
135 $ |
L:
0.035079 $
H: 0.039916 $ |
0.035622 $
(-2.82%)
0.036655 $ |
Bitcoin Diamond
BCD/BTC |
132 $ |
L:
0.647687 $
H: 0.710758 $ |
0.669951 $
(-4.85%)
0.704118 $ |
Viberate
VIB/BTC |
132 $ |
L:
0.016625 $
H: 0.019473 $ |
0.018723 $
(4.39%)
0.017935 $ |
Zeusshield
ZSC/BTC |
127 $ |
L:
0.000843 $
H: 0.000922 $ |
0.000886 $
(-2.94%)
0.000913 $ |
|
Pillar
PLR/ETH |
127 $ |
L:
0.028909 $
H: 0.036952 $ |
0.031892 $
(2.96%)
0.030975 $ |
Gas
GAS/ETH |
127 $ |
L:
1.53 $
H: 1.75 $ |
1.69 $
(0.07%)
1.69 $ |
|
Centrality
CENNZ/ETH |
124 $ |
L:
0.015245 $
H: 0.017634 $ |
0.016709 $
(5.12%)
0.015896 $ |
AdEx
ADX/BTC |
120 $ |
L:
0.083226 $
H: 0.095302 $ |
0.09163 $
(5.56%)
0.086805 $ |
HyperSpace
AMP/BTC |
119 $ |
L:
0.003952 $
H: 0.009374 $ |
0.004499 $
(-27.77%)
0.006229 $ |
DomRaider
DRT/BTC |
118 $ |
L:
0.000963 $
H: 0.001294 $ |
0.001179 $
(-1.41%)
0.001196 $ |
|
U Network
UUU/ETH |
118 $ |
L:
0.001286 $
H: 0.001445 $ |
0.001302 $
(-6.91%)
0.001398 $ |
|
BitTorrent
BTT/ETH |
116 $ |
L:
0.0006 $
H: 0.000648 $ |
0.000624 $
(-2.78%)
0.000642 $ |
Pluton
PLU/BTC |
116 $ |
L:
1.22 $
H: 1.35 $ |
1.24 $
(-5.23%)
1.31 $ |
|
NEO
NEO/EOS |
115 $ |
L:
9.57 $
H: 10.04 $ |
9.93 $
(1.51%)
9.78 $ |
|
Zeusshield
ZSC/ETH |
113 $ |
L:
0.00084 $
H: 0.001019 $ |
0.000916 $
(-1.3%)
0.000928 $ |
WeTrust
TRST/BTC |
113 $ |
L:
0.01741 $
H: 0.018747 $ |
0.018022 $
(0.3%)
0.017967 $ |
Matryx
MTX/BTC |
112 $ |
L:
0.037219 $
H: 0.045723 $ |
0.040754 $
(-5.66%)
0.043199 $ |
CRYPTO20
C20/ETH |
108 $ |
L:
0.516827 $
H: 0.540676 $ |
0.52296 $
(-2.96%)
0.5389 $ |
Salt
SALT/ETH |
108 $ |
L:
0.123845 $
H: 0.189955 $ |
0.141788 $
(-5.71%)
0.150373 $ |
SunContract
SNC/ETH |
103 $ |
L:
0.026444 $
H: 0.029395 $ |
0.027025 $
(-6%)
0.02875 $ |
Storm
STORM/BTC |
102 $ |
L:
0.001482 $
H: 0.001665 $ |
0.00156 $
(-3.3%)
0.001613 $ |
|
Substratum
SUB/USD |
100 $ |
L:
0.016773 $
H: 0.02098 $ |
0.016896 $
(-6.88%)
0.018146 $ |
|
Maker
MKR/DAI |
100 $ |
L:
501.54 $
H: 509.83 $ |
501.54 $
(0.52%)
498.93 $ |
Blocktix
TIX/ETH |
98 $ |
L:
0.003514 $
H: 0.00471 $ |
0.003555 $
(-4.82%)
0.003735 $ |
Friendz
FDZ/ETH |
96 $ |
L:
0.001301 $
H: 0.001498 $ |
0.001317 $
(-19.52%)
0.001636 $ |
|
DomRaider
DRT/ETH |
95 $ |
L:
0.000992 $
H: 0.001929 $ |
0.001145 $
(14.39%)
0.001001 $ |
Jury.Online Token
JOT/BTC |
93 $ |
L:
0.003579 $
H: 0.004264 $ |
0.0041 $
(9.03%)
0.00376 $ |
|
DIMCOIN
DIM/USD |
93 $ |
L:
0.0003 $
H: 0.000343 $ |
0.000333 $
(-6.74%)
0.000357 $ |
|
ChatCoin
CHAT/ETH |
92 $ |
L:
0.003384 $
H: 0.005125 $ |
0.003424 $
(-29.41%)
0.00485 $ |
|
Pluton
PLU/ETH |
89 $ |
L:
1.21 $
H: 1.31 $ |
1.23 $
(-5.41%)
1.30 $ |
|
EOS
EOS/EURS |
88 $ |
L:
3.58 $
H: 3.68 $ |
3.60 $
(-3.1%)
3.72 $ |
DECENT
DCT/BTC |
84 $ |
L:
0.030897 $
H: 0.038079 $ |
0.0351 $
(0.98%)
0.034759 $ |
|
Bitcoin Diamond
BCD/USD |
84 $ |
L:
0.664944 $
H: 0.681887 $ |
0.681887 $
(1.17%)
0.674004 $ |
|
Sentinel
SENT/USD |
81 $ |
L:
0.003368 $
H: 0.00386 $ |
0.00345 $
(-12.49%)
0.003942 $ |
Melon
MLN/BTC |
79 $ |
L:
3.78 $
H: 4.30 $ |
4.07 $
(-2.63%)
4.18 $ |
PlayChip
PLA/BTC |
76 $ |
L:
0.000989 $
H: 0.001094 $ |
0.001018 $
(-7.28%)
0.001098 $ |
|
HTMLCOIN
HTML/ETH |
75 $ |
L:
0.00004427 $
H: 0.00004764 $ |
0.00004608 $
(-0.18%)
0.00004616 $ |
|
Helbiz
HBZ/ETH |
72 $ |
L:
0.000239 $
H: 0.000339 $ |
0.000302 $
(-8.27%)
0.00033 $ |
|
Stox
STX/USD |
70 $ |
L:
0.014552 $
H: 0.015099 $ |
0.014837 $
(-15.63%)
0.017585 $ |
Engagement Token
ENGT/ETH |
70 $ |
L:
0.00003346 $
H: 0.00004136 $ |
0.00003414 $
(-17.7%)
0.00004148 $ |
|
Banca
BANCA/ETH |
70 $ |
L:
0.00003908 $
H: 0.00004472 $ |
0.00004137 $
(-0.63%)
0.00004163 $ |
FLIP
FLP/USD |
69 $ |
L:
0.007421 $
H: 0.012 $ |
0.012 $
(33.34%)
0.009 $ |
ShipChain
SHIP/ETH |
65 $ |
L:
0.004834 $
H: 0.005424 $ |
0.004891 $
(-19.13%)
0.006048 $ |
Blocklancer
LNC/BTC |
64 $ |
L:
0.008023 $
H: 0.01093 $ |
0.008132 $
(-25.39%)
0.010899 $ |
openANX
OAX/BTC |
64 $ |
L:
0.071972 $
H: 0.084772 $ |
0.081506 $
(7.34%)
0.075935 $ |
Ethos
BQX/BTC |
63 $ |
L:
0.080035 $
H: 0.087491 $ |
0.083118 $
(-11.05%)
0.093439 $ |
|
UTRUST
UTK/ETH |
63 $ |
L:
0.020575 $
H: 0.033552 $ |
0.021456 $
(0.19%)
0.021415 $ |
|
Litecoin
LTC/EOS |
58 $ |
L:
70.74 $
H: 75.35 $ |
72.71 $
(-2.92%)
74.90 $ |
CyberVein
CVT/ETH |
58 $ |
L:
0.005182 $
H: 0.007925 $ |
0.005245 $
(-26.46%)
0.007131 $ |
Morpheus Labs
MITX/BTC |
57 $ |
L:
0.021052 $
H: 0.022869 $ |
0.021532 $
(-4.52%)
0.022551 $ |
|
Quanta Utility Token
QNTU/USD |
55 $ |
L:
0.00005618 $
H: 0.00022 $ |
0.00005618 $
(-53.43%)
0.000121 $ |
|
FLIP
FLP/BTC |
54 $ |
L:
0.007406 $
H: 0.010416 $ |
0.00897 $
(1.64%)
0.008825 $ |
|
iXledger
IXT/ETH |
52 $ |
L:
0.00583 $
H: 0.006935 $ |
0.005899 $
(-12.36%)
0.006732 $ |
Storiqa
STQ/BTC |
51 $ |
L:
0.0000656 $
H: 0.00007457 $ |
0.000071 $
(1.16%)
0.00007018 $ |
Achain
ACT/BTC |
46 $ |
L:
0.007906 $
H: 0.009374 $ |
0.008012 $
(-13.93%)
0.009309 $ |
|
Storiqa
STQ/ETH |
43 $ |
L:
0.00006742 $
H: 0.00007316 $ |
0.00006822 $
(-6.44%)
0.00007292 $ |
|
Engagement Token
ENGT/BTC |
43 $ |
L:
0.0000247 $
H: 0.00004811 $ |
0.00003394 $
(-18.46%)
0.00004163 $ |
|
FirstBlood
1ST/ETH |
42 $ |
L:
0.118399 $
H: 0.127131 $ |
0.122742 $
(-2.5%)
0.125888 $ |
|
NEO
NEO/USD |
42 $ |
L:
9.78 $
H: 9.78 $ |
9.78 $
(-1.15%)
9.89 $ |
|
United Traders Token
UTT/BTC |
41 $ |
L:
0.304368 $
H: 0.354598 $ |
0.327925 $
(-1.3%)
0.332229 $ |
|
DATx
DATX/ETH |
41 $ |
L:
0.000855 $
H: 0.001014 $ |
0.000938 $
(1.31%)
0.000926 $ |
Super Bitcoin
SBTC/BTC |
39 $ |
L:
1.66 $
H: 1.83 $ |
1.75 $
(-0.62%)
1.77 $ |
Xaurum
XAUR/BTC |
38 $ |
L:
0.030631 $
H: 0.035403 $ |
0.031054 $
(-5.79%)
0.032963 $ |
|
SunContract
SNC/BTC |
38 $ |
L:
0.026045 $
H: 0.02899 $ |
0.026456 $
(-6.67%)
0.028345 $ |
|
Litecoin
LTC/USD |
38 $ |
L:
71.27 $
H: 72.57 $ |
72.27 $
(-4.16%)
75.41 $ |
Storj
STORJ/BTC |
37 $ |
L:
0.144062 $
H: 0.166493 $ |
0.160017 $
(5.64%)
0.151476 $ |
|
Hive Project
HVN/ETH |
37 $ |
L:
0.003904 $
H: 0.004376 $ |
0.003955 $
(-9.33%)
0.004362 $ |
Cosmo Coin
COSM/BTC |
37 $ |
L:
0.011231 $
H: 0.013027 $ |
0.012525 $
(6.42%)
0.011769 $ |
SpaceChain
SPC/BTC |
36 $ |
L:
0.002807 $
H: 0.003061 $ |
0.002938 $
(-3.68%)
0.00305 $ |
|
Storiqa
STQ/USD |
36 $ |
L:
0.0000675 $
H: 0.00007088 $ |
0.00007088 $
(0%)
0.00007088 $ |
Santiment Network Token
SAN/ETH |
35 $ |
L:
0.409004 $
H: 0.476493 $ |
0.413857 $
(-19.37%)
0.513299 $ |
Exchange Union
XUC/ETH |
35 $ |
L:
1.38 $
H: 1.52 $ |
1.44 $
(-2.13%)
1.47 $ |
|
Bytecoin
BCN/EOS |
34 $ |
L:
0.000578 $
H: 0.000645 $ |
0.000594 $
(-7.25%)
0.000641 $ |
|
Blox
CDT/ETH |
34 $ |
L:
0.019442 $
H: 0.021572 $ |
0.020798 $
(-2.14%)
0.021252 $ |
Cindicator
CND/BTC |
33 $ |
L:
0.006717 $
H: 0.00761 $ |
0.00716 $
(1.33%)
0.007066 $ |
|
Storj
STORJ/ETH |
32 $ |
L:
0.14515 $
H: 0.162671 $ |
0.154503 $
(2.33%)
0.150985 $ |
|
Crypto.com Chain
CRO/USD |
32 $ |
L:
0.041541 $
H: 0.04428 $ |
0.044082 $
(-0.29%)
0.044211 $ |
|
FLIP
FLP/ETH |
32 $ |
L:
0.007342 $
H: 0.01118 $ |
0.00752 $
(3.73%)
0.00725 $ |
|
Zap
ZAP/USD |
32 $ |
L:
0.0043 $
H: 0.009408 $ |
0.004335 $
(-52.45%)
0.009117 $ |
|
Aeron
ARN/ETH |
32 $ |
L:
0.201936 $
H: 0.254249 $ |
0.228622 $
(3.69%)
0.220494 $ |
|
Gas
GAS/BTC |
31 $ |
L:
1.51 $
H: 1.79 $ |
1.66 $
(-1.53%)
1.68 $ |
GoByte
GBX/BTC |
31 $ |
L:
0.040689 $
H: 0.044349 $ |
0.04252 $
(-1.48%)
0.043159 $ |
Alphacat
ACAT/BTC |
30 $ |
L:
0.000257 $
H: 0.000286 $ |
0.000261 $
(-8.59%)
0.000286 $ |
|
Exchange Union
XUC/USD |
29 $ |
L:
1.43 $
H: 1.52 $ |
1.43 $
(-1.79%)
1.46 $ |
|
CyberVein
CVT/BTC |
29 $ |
L:
0.005123 $
H: 0.006652 $ |
0.006364 $
(-3.36%)
0.006585 $ |
|
DomRaider
DRT/USDT |
29 $ |
L:
0.000994 $
H: 0.001413 $ |
0.001226 $
(-13.04%)
0.00141 $ |
|
Electroneum
ETN/ETH |
29 $ |
L:
0.003722 $
H: 0.003972 $ |
0.003766 $
(-2.95%)
0.003881 $ |
PlayGame
PXG/BTC |
29 $ |
L:
0.000375 $
H: 0.000585 $ |
0.000382 $
(-38.03%)
0.000616 $ |
|
Exchange Union
XUC/BTC |
28 $ |
L:
1.36 $
H: 1.54 $ |
1.45 $
(-1.48%)
1.47 $ |
WINGS
WINGS/BTC |
28 $ |
L:
0.03727 $
H: 0.040735 $ |
0.037774 $
(-8.17%)
0.041134 $ |
|
Crypto.com
MCO/ETH |
27 $ |
L:
3.42 $
H: 3.86 $ |
3.61 $
(3.56%)
3.49 $ |
Loopring
LRC/BTC |
27 $ |
L:
0.037379 $
H: 0.041662 $ |
0.040057 $
(8.47%)
0.036929 $ |
CashBet Coin
CBC/USD |
27 $ |
L:
0.00713 $
H: 0.00797 $ |
0.00797 $
(11.78%)
0.00713 $ |
|
CRYPTO20
C20/BTC |
27 $ |
L:
0.514019 $
H: 0.561285 $ |
0.530383 $
(-1.8%)
0.540101 $ |
Humaniq
HMQ/BTC |
26 $ |
L:
0.006029 $
H: 0.006769 $ |
0.006506 $
(2.7%)
0.006335 $ |
|
CashBet Coin
CBC/BTC |
25 $ |
L:
0.006917 $
H: 0.008332 $ |
0.008011 $
(10.24%)
0.007268 $ |
Cube
AUTO/BTC |
24 $ |
L:
0.000891 $
H: 0.001352 $ |
0.000903 $
(-14.39%)
0.001054 $ |
|
Dynamic Trading Rights
DTR/ETH |
24 $ |
L:
0.020128 $
H: 0.022366 $ |
0.021633 $
(-2.96%)
0.022292 $ |
|
Quanta Utility Token
QNTU/ETH |
24 $ |
L:
0.00006926 $
H: 0.000183 $ |
0.000164 $
(26.09%)
0.00013 $ |
|
Status
SNT/USD |
22 $ |
L:
0.018587 $
H: 0.019669 $ |
0.018978 $
(0.28%)
0.018925 $ |
|
Nexo
NEXO/ETH |
22 $ |
L:
0.070948 $
H: 0.078026 $ |
0.072471 $
(-3.68%)
0.07524 $ |
|
Viberate
VIB/USD |
22 $ |
L:
0.0175 $
H: 0.018929 $ |
0.018398 $
(1.55%)
0.018116 $ |
|
Propy
PROBTC |
22 $ |
L:
0.14838 $
H: 0.16691 $ |
0.160478 $
(-3.19%)
0.165762 $ |
Agrello
DLT/BTC |
22 $ |
L:
0.041687 $
H: 0.049578 $ |
0.047668 $
(8.88%)
0.043782 $ |
Fortuna
FOTA/BTC |
21 $ |
L:
0.003695 $
H: 0.003896 $ |
0.003746 $
(20.28%)
0.003115 $ |
|
SpaceChain
SPC/ETH |
20 $ |
L:
0.002772 $
H: 0.003192 $ |
0.002939 $
(-4.91%)
0.003091 $ |
Monero Classic
XMC/BTC |
20 $ |
L:
0.354425 $
H: 0.513592 $ |
0.360411 $
(-9.03%)
0.396183 $ |
Rivetz
RVT/BTC |
20 $ |
L:
0.013398 $
H: 0.016102 $ |
0.013579 $
(6.34%)
0.01277 $ |
|
Humaniq
HMQ/ETH |
20 $ |
L:
0.005939 $
H: 0.006896 $ |
0.006048 $
(-4.09%)
0.006306 $ |
|
Streamr DATAcoin
DATA/ETH |
20 $ |
L:
0.010794 $
H: 0.014404 $ |
0.012075 $
(6.14%)
0.011377 $ |
ShowHand
HAND/USD |
19 $ |
L:
0.00000038 $
H: 0.00000044 $ |
0.00000043 $
(-6.52%)
0.00000046 $ |
|
NEO
NEO/DAI |
19 $ |
L:
9.71 $
H: 9.71 $ |
9.71 $
(2.12%)
9.51 $ |
|
Dovu
DOV/ETH |
19 $ |
L:
0.000807 $
H: 0.001478 $ |
0.000816 $
(-45.62%)
0.001501 $ |
KyberNetwork
KNC/BTC |
19 $ |
L:
0.174238 $
H: 0.194886 $ |
0.18323 $
(-2.13%)
0.187221 $ |
|
Chronobank
TIME/ETH |
19 $ |
L:
1.31 $
H: 2.43 $ |
1.67 $
(11.38%)
1.50 $ |
BOX Token
BOX/BTC |
18 $ |
L:
0.055827 $
H: 0.078117 $ |
0.070099 $
(-4.89%)
0.073703 $ |
DigitalNote
XDN/USD |
18 $ |
L:
0.00062 $
H: 0.00062 $ |
0.00062 $
(0.03%)
0.00062 $ |
Imbrex
REX/BTC |
18 $ |
L:
0.022845 $
H: 0.024809 $ |
0.023154 $
(-6.35%)
0.024723 $ |
|
DigitalNote
XDN/BTC |
18 $ |
L:
0.00059 $
H: 0.000729 $ |
0.000604 $
(-2.51%)
0.00062 $ |
aelf
ELF/BTC |
18 $ |
L:
0.078137 $
H: 0.08997 $ |
0.086503 $
(4.15%)
0.083057 $ |
|
Stratis
STRAT/ETH |
17 $ |
L:
0.399054 $
H: 0.43709 $ |
0.416637 $
(2.62%)
0.405997 $ |
|
CyberVein
CVT/USD |
16 $ |
L:
0.005112 $
H: 0.006295 $ |
0.005118 $
(-29.76%)
0.007286 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
16 $ |
L:
0.030307 $
H: 0.03665 $ |
0.033832 $
(-1.67%)
0.034406 $ |
Ink
INK/BTC |
16 $ |
L:
0.004801 $
H: 0.005955 $ |
0.004866 $
(-18.48%)
0.005969 $ |
|
Friendz
FDZ/BTC |
16 $ |
L:
0.001392 $
H: 0.001468 $ |
0.001411 $
(-4.49%)
0.001477 $ |
|
Usechain Token
USE/ETH |
15 $ |
L:
0.00103 $
H: 0.001256 $ |
0.00106 $
(-18.7%)
0.001304 $ |
|
openANX
OAX/ETH |
14 $ |
L:
0.073068 $
H: 0.083878 $ |
0.08113 $
(8.07%)
0.075072 $ |
|
openANX
OAX/USD |
14 $ |
L:
0.075598 $
H: 0.080609 $ |
0.080032 $
(5.39%)
0.075936 $ |
Kind Ads Token
KIND/ETH |
14 $ |
L:
0.000294 $
H: 0.000456 $ |
0.000339 $
(-25.45%)
0.000454 $ |
|
Dash
DASH/EOS |
14 $ |
L:
90.20 $
H: 93.73 $ |
92.71 $
(0.78%)
92.00 $ |
|
Constellation
DAG/BTC |
14 $ |
L:
0.003952 $
H: 0.004948 $ |
0.004711 $
(9.29%)
0.004311 $ |
|
SpaceChain
SPC/USD |
14 $ |
L:
0.002815 $
H: 0.00319 $ |
0.00294 $
(-12.27%)
0.003351 $ |
Dent
DENT/ETH |
14 $ |
L:
0.000413 $
H: 0.000459 $ |
0.000421 $
(-4.24%)
0.00044 $ |
DADI
DADI/BTC |
13 $ |
L:
0.046826 $
H: 0.05373 $ |
0.049018 $
(-8.46%)
0.05355 $ |
|
Red Pulse Phoenix
PHB/BTC |
13 $ |
L:
0.003606 $
H: 0.006777 $ |
0.006215 $
(5.06%)
0.005916 $ |
Lampix
PIX/BTC |
13 $ |
L:
0.001321 $
H: 0.001442 $ |
0.001339 $
(-3.62%)
0.001389 $ |
SingularDTV
SNGLS/BTC |
13 $ |
L:
0.007224 $
H: 0.008228 $ |
0.00771 $
(0.22%)
0.007693 $ |
|
DADI
DADI/ETH |
13 $ |
L:
0.047307 $
H: 0.050687 $ |
0.049027 $
(1.18%)
0.048456 $ |
|
Monero Classic
XMC/USDT |
12 $ |
L:
0.310165 $
H: 0.7014 $ |
0.699888 $
(2.86%)
0.680417 $ |
|
ChatCoin
CHAT/USD |
12 $ |
L:
0.003334 $
H: 0.005044 $ |
0.003334 $
(-33.98%)
0.00505 $ |
|
Ethos
BQX/ETH |
12 $ |
L:
0.081737 $
H: 0.090746 $ |
0.086044 $
(-13.59%)
0.099572 $ |
|
Kind Ads Token
KIND/BTC |
12 $ |
L:
0.000297 $
H: 0.000422 $ |
0.000325 $
(4.49%)
0.000311 $ |
Rentberry
BERRY/BTC |
11 $ |
L:
0.000258 $
H: 0.000292 $ |
0.00028 $
(3.44%)
0.000271 $ |
|
Helbiz
HBZ/USD |
11 $ |
L:
0.000271 $
H: 0.00029 $ |
0.00029 $
(-25.49%)
0.000389 $ |
Crowd Machine
CMCT/BTC |
10 $ |
L:
0.000681 $
H: 0.000842 $ |
0.000737 $
(2.8%)
0.000717 $ |
|
Viberate
VIB/ETH |
10 $ |
L:
0.016716 $
H: 0.019603 $ |
0.018819 $
(1.01%)
0.018631 $ |
|
Bread
BRD/ETH |
10 $ |
L:
0.287501 $
H: 0.316648 $ |
0.298313 $
(0.11%)
0.297992 $ |
Daneel
DAN/BTC |
10 $ |
L:
0.004636 $
H: 0.004889 $ |
0.004701 $
(0.41%)
0.004681 $ |
|
EchoLink
EKO/ETH |
10 $ |
L:
0.002538 $
H: 0.003591 $ |
0.002904 $
(11.09%)
0.002614 $ |
|
Neurotoken
NTK/BTC |
10 $ |
L:
0.012432 $
H: 0.014055 $ |
0.012602 $
(-9.97%)
0.013997 $ |
|
Revain
R/ETH |
10 $ |
L:
0.073912 $
H: 0.093185 $ |
0.090039 $
(15.89%)
0.077695 $ |
|
DADI
DADI/USD |
10 $ |
L:
0.048085 $
H: 0.048981 $ |
0.048981 $
(1.15%)
0.048423 $ |
|
AdEx
ADX/ETH |
10 $ |
L:
0.082393 $
H: 0.095042 $ |
0.091034 $
(4.82%)
0.086846 $ |
|
Cindicator
CND/ETH |
10 $ |
L:
0.006905 $
H: 0.007589 $ |
0.007341 $
(-0.52%)
0.007379 $ |
|
Ripio Credit Network
RCN/ETH |
9 $ |
L:
0.015165 $
H: 0.017022 $ |
0.016155 $
(6.85%)
0.015119 $ |
|
Monero Classic
XMC/ETH |
9 $ |
L:
0.354491 $
H: 0.542716 $ |
0.522358 $
(32.12%)
0.395374 $ |
QuarkChain
QKC/BTC |
9 $ |
L:
0.012619 $
H: 0.013444 $ |
0.012789 $
(-3.76%)
0.013289 $ |
IHT Real Estate Protocol
IHT/BTC |
9 $ |
L:
0.003861 $
H: 0.004733 $ |
0.004547 $
(-3.59%)
0.004717 $ |
|
Po.et
POE/ETH |
9 $ |
L:
0.002029 $
H: 0.002528 $ |
0.002445 $
(6.53%)
0.002296 $ |
POA Network
POA/ETH |
9 $ |
L:
0.014335 $
H: 0.017071 $ |
0.016512 $
(8.71%)
0.015188 $ |
Gnosis
GNO/BTC |
8 $ |
L:
14.56 $
H: 15.84 $ |
15.10 $
(-0.46%)
15.17 $ |
|
Rentberry
BERRY/ETH |
8 $ |
L:
0.000258 $
H: 0.000332 $ |
0.000282 $
(1.32%)
0.000278 $ |
|
Imbrex
REX/ETH |
8 $ |
L:
0.022664 $
H: 0.025957 $ |
0.022976 $
(-5.11%)
0.024213 $ |
|
ShowHand
HAND/ETH |
8 $ |
L:
0.00000039 $
H: 0.00000046 $ |
0.00000039 $
(-14.01%)
0.00000045 $ |
|
EthLend
LEND/ETH |
8 $ |
L:
0.003669 $
H: 0.003967 $ |
0.003837 $
(-3.16%)
0.003962 $ |
|
Red Pulse Phoenix
PHX/ETH |
8 $ |
L:
0.006078 $
H: 0.007403 $ |
0.00716 $
(13.15%)
0.006328 $ |
FintruX Network
FTX/BTC |
8 $ |
L:
0.011554 $
H: 0.015325 $ |
0.011946 $
(-1.6%)
0.01214 $ |
|
Matryx
MTX/USD |
8 $ |
L:
0.037664 $
H: 0.053999 $ |
0.037728 $
(-30.13%)
0.054 $ |
|
Ink
INK/USD |
7 $ |
L:
0.004938 $
H: 0.0058 $ |
0.0058 $
(15.05%)
0.005041 $ |
Zeepin
ZPT/BTC |
7 $ |
L:
0.008943 $
H: 0.010307 $ |
0.009068 $
(-12.1%)
0.010316 $ |
|
FintruX Network
FTX/ETH |
7 $ |
L:
0.011492 $
H: 0.018814 $ |
0.011743 $
(-2.72%)
0.012071 $ |
|
PlayGame
PXG/USD |
7 $ |
L:
0.000239 $
H: 0.000797 $ |
0.000797 $
(-0.35%)
0.0008 $ |
|
Cindicator
CND/USD |
7 $ |
L:
0.006957 $
H: 0.00732 $ |
0.007167 $
(-0.35%)
0.007192 $ |
|
Plus-Coin
NPLC/ETH |
7 $ |
L:
0.000596 $
H: 0.00105 $ |
0.000955 $
(-8.88%)
0.001048 $ |
|
Matryx
MTX/ETH |
7 $ |
L:
0.038196 $
H: 0.044466 $ |
0.042822 $
(-2.26%)
0.04381 $ |
|
Status
SNT/ETH |
6 $ |
L:
0.018325 $
H: 0.02033 $ |
0.019178 $
(-0.94%)
0.019361 $ |
|
Zeepin
ZPT/ETH |
6 $ |
L:
0.008531 $
H: 0.012165 $ |
0.010435 $
(11.94%)
0.009322 $ |
|
Morpheus Labs
MITX/ETH |
6 $ |
L:
0.021407 $
H: 0.02318 $ |
0.022421 $
(-0.52%)
0.022538 $ |
|
Super Bitcoin
SBTC/ETH |
6 $ |
L:
1.65 $
H: 1.83 $ |
1.77 $
(0.45%)
1.76 $ |
|
ShipChain
SHIP/BTC |
6 $ |
L:
0.004827 $
H: 0.005306 $ |
0.004892 $
(-5.12%)
0.005156 $ |
|
DIMCOIN
DIM/ETH |
6 $ |
L:
0.000295 $
H: 0.000333 $ |
0.000322 $
(-0.98%)
0.000325 $ |
Covesting
COV/ETH |
6 $ |
L:
0.091627 $
H: 0.095857 $ |
0.092714 $
(-2.96%)
0.09554 $ |
|
Covesting
COV/BTC |
6 $ |
L:
0.090647 $
H: 0.095552 $ |
0.09187 $
(-2.91%)
0.094623 $ |
|
Crowd Machine
CMCT/ETH |
6 $ |
L:
0.000676 $
H: 0.000776 $ |
0.000747 $
(-3.51%)
0.000774 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
6 $ |
L:
0.033533 $
H: 0.05854 $ |
0.058414 $
(129.19%)
0.025487 $ |
|
CashBet Coin
CBC/ETH |
6 $ |
L:
0.007065 $
H: 0.008557 $ |
0.008277 $
(15.4%)
0.007172 $ |
|
Stratis
STRAT/USD |
5 $ |
L:
0.402549 $
H: 0.431661 $ |
0.41731 $
(-1.67%)
0.424407 $ |
|
QuarkChain
QKC/ETH |
5 $ |
L:
0.01277 $
H: 0.014129 $ |
0.013667 $
(4.34%)
0.013098 $ |
|
Ink
INK/ETH |
5 $ |
L:
0.004854 $
H: 0.006432 $ |
0.004911 $
(-22.48%)
0.006335 $ |
YOYOW
YOYO/BTC |
5 $ |
L:
0.012754 $
H: 0.014308 $ |
0.012926 $
(-6.43%)
0.013815 $ |
MinexCoin
MNX/USD |
5 $ |
L:
0.569897 $
H: 0.57 $ |
0.57 $
(62.73%)
0.350279 $ |
|
Storj
STORJ/USD |
5 $ |
L:
0.152991 $
H: 0.162603 $ |
0.153859 $
(2.47%)
0.150144 $ |
|
BOX Token
BOX/EOS |
5 $ |
L:
0.04579 $
H: 0.077398 $ |
0.061287 $
(-20.3%)
0.076899 $ |
|
Ripio Credit Network
RCN/USD |
5 $ |
L:
0.014709 $
H: 0.017377 $ |
0.017377 $
(21.95%)
0.014249 $ |
|
Zcoin
XZC/ETH |
5 $ |
L:
6.39 $
H: 7.15 $ |
6.72 $
(0.75%)
6.67 $ |
|
Xaurum
XAUR/ETH |
5 $ |
L:
0.030668 $
H: 0.032818 $ |
0.031032 $
(-6.46%)
0.033176 $ |
|
United Traders Token
UTT/ETH |
4 $ |
L:
0.307997 $
H: 0.377941 $ |
0.318065 $
(-15.61%)
0.376916 $ |
|
BOX Token
BOX/ETH |
4 $ |
L:
0.059491 $
H: 0.074628 $ |
0.060197 $
(-19.09%)
0.074397 $ |
Savedroid
SVD/BTC |
4 $ |
L:
0.000248 $
H: 0.000279 $ |
0.000251 $
(-9.33%)
0.000277 $ |
Auctus
AUC/BTC |
4 $ |
L:
0.003654 $
H: 0.003996 $ |
0.003818 $
(-0.57%)
0.00384 $ |
Aeon
AEON/BTC |
4 $ |
L:
0.403137 $
H: 0.427174 $ |
0.410713 $
(-3.23%)
0.424433 $ |
|
GoByte
GBX/USD |
4 $ |
L:
0.040819 $
H: 0.0465 $ |
0.041464 $
(-2.57%)
0.042557 $ |
|
Gnosis
GNO/ETH |
4 $ |
L:
14.55 $
H: 15.37 $ |
14.75 $
(-4.44%)
15.44 $ |
|
Gas
GAS/USD |
4 $ |
L:
1.61 $
H: 1.69 $ |
1.69 $
(0.33%)
1.68 $ |
|
SIRIN LABS Token
SRN/ETH |
4 $ |
L:
0.010145 $
H: 0.01129 $ |
0.010573 $
(-4.45%)
0.011066 $ |
Ambrosus
AMB/BTC |
4 $ |
L:
0.022538 $
H: 0.024935 $ |
0.023834 $
(0.69%)
0.023671 $ |
Freyrchain
FREC/BTC |
4 $ |
L:
0.000132 $
H: 0.000146 $ |
0.000134 $
(-3.18%)
0.000139 $ |
|
GoByte
GBX/ETH |
3 $ |
L:
0.040207 $
H: 0.045294 $ |
0.043808 $
(2.19%)
0.04287 $ |
|
PlayChip
PLA/ETH |
3 $ |
L:
0.001009 $
H: 0.00112 $ |
0.001064 $
(-5.64%)
0.001128 $ |
All Sports
SOC/BTC |
3 $ |
L:
0.006917 $
H: 0.007291 $ |
0.00701 $
(-8.76%)
0.007683 $ |
|
Lampix
PIX/ETH |
3 $ |
L:
0.001267 $
H: 0.001463 $ |
0.001336 $
(-3.2%)
0.001381 $ |
|
Alphacat
ACAT/USD |
3 $ |
L:
0.000258 $
H: 0.000376 $ |
0.000376 $
(-0%)
0.000376 $ |
SportyCo
SPF/BTC |
3 $ |
L:
0.000787 $
H: 0.00088 $ |
0.000798 $
(-13.37%)
0.000921 $ |
|
Savedroid
SVD/USD |
3 $ |
L:
0.000247 $
H: 0.0003 $ |
0.000248 $
(-1.92%)
0.000253 $ |
NANJCOIN
NANJ/BTC |
2 $ |
L:
0.00008181 $
H: 0.00008634 $ |
0.00008291 $
(10.46%)
0.00007506 $ |
|
Melon
MLN/ETH |
2 $ |
L:
3.76 $
H: 4.32 $ |
4.18 $
(0.02%)
4.18 $ |
bitJob
STU/BTC |
2 $ |
L:
0.000399 $
H: 0.000441 $ |
0.000408 $
(-5.4%)
0.000431 $ |
Swarm City
SWT/BTC |
2 $ |
L:
0.053416 $
H: 0.058744 $ |
0.05625 $
(-4.04%)
0.058618 $ |
|
AppCoins
APPC/USD |
2 $ |
L:
0.035912 $
H: 0.040602 $ |
0.036307 $
(-3.82%)
0.037751 $ |
|
LockTrip
LOC/USD |
2 $ |
L:
0.39 $
H: 0.479963 $ |
0.39 $
(-2.52%)
0.400073 $ |
|
Freyrchain
FREC/ETH |
2 $ |
L:
0.000132 $
H: 0.000186 $ |
0.000137 $
(-0.79%)
0.000138 $ |
|
KyberNetwork
KNC/ETH |
2 $ |
L:
0.178634 $
H: 0.187534 $ |
0.180754 $
(-3.48%)
0.187274 $ |
Sociall
SCL/BTC |
2 $ |
L:
0.00694 $
H: 0.007316 $ |
0.007034 $
(-3.52%)
0.00729 $ |
VIBE
VIBE/BTC |
2 $ |
L:
0.014439 $
H: 0.017098 $ |
0.016439 $
(6.09%)
0.015495 $ |
CYCLEAN
CCL/USD |
2 $ |
L:
0.00035 $
H: 0.00035 $ |
0.00035 $
(-1.63%)
0.000356 $ |
Fetch
FET/BTC |
2 $ |
L:
0.058307 $
H: 0.06592 $ |
0.059284 $
(-8.43%)
0.064743 $ |
|
Imbrex
REX/USD |
2 $ |
L:
0.022906 $
H: 0.031 $ |
0.022944 $
(-25.99%)
0.031 $ |
|
Blox
CDT/USD |
2 $ |
L:
0.018906 $
H: 0.018906 $ |
0.018906 $
(-15.6%)
0.022401 $ |
|
CYCLEAN
CCL/ETH |
2 $ |
L:
0.000336 $
H: 0.00036 $ |
0.000348 $
(-2.96%)
0.000358 $ |
Consentium
CSM/BTC |
2 $ |
L:
0.10612 $
H: 0.138944 $ |
0.112359 $
(-9.96%)
0.124794 $ |
|
Tron
TRX/EOS |
2 $ |
L:
0.01731 $
H: 0.017986 $ |
0.017792 $
(-1.12%)
0.017994 $ |
|
Populous
PPT/ETH |
2 $ |
L:
0.576745 $
H: 0.615687 $ |
0.595516 $
(1.14%)
0.588778 $ |
|
Rentberry
BERRY/USD |
2 $ |
L:
0.000259 $
H: 0.000391 $ |
0.000391 $
(22.15%)
0.00032 $ |
|
Edgeless
EDG/ETH |
2 $ |
L:
0.0158 $
H: 0.017671 $ |
0.016178 $
(-5.72%)
0.01716 $ |
|
Bancor
BNT/ETH |
2 $ |
L:
0.380541 $
H: 0.408331 $ |
0.394953 $
(-0.3%)
0.396134 $ |
|
Cosmo Coin
COSM/ETH |
2 $ |
L:
0.011327 $
H: 0.01212 $ |
0.011461 $
(-1.06%)
0.011584 $ |
DIPNET
DPN/BTC |
2 $ |
L:
0.000506 $
H: 0.000588 $ |
0.000513 $
(-3.51%)
0.000532 $ |
|
Neurotoken
NTK/USD |
2 $ |
L:
0.012276 $
H: 0.024 $ |
0.012506 $
(-47.89%)
0.024 $ |
|
Achain
ACT/ETH |
1 $ |
L:
0.007865 $
H: 0.010454 $ |
0.007958 $
(-2.26%)
0.008142 $ |
|
Ardor
ARDR/USD |
1 $ |
L:
0.064215 $
H: 0.068591 $ |
0.064215 $
(-0.19%)
0.064336 $ |
Chronologic
DAY/BTC |
1 $ |
L:
0.158113 $
H: 0.177554 $ |
0.160247 $
(-9.68%)
0.177431 $ |
|
Emercoin
EMC/USDT |
1 $ |
L:
0.104984 $
H: 0.16032 $ |
0.149873 $
(42.9%)
0.104882 $ |
|
KyberNetwork
KNC/USD |
1 $ |
L:
0.177055 $
H: 0.180533 $ |
0.177055 $
(-8.2%)
0.192874 $ |
|
Bitcore
BTX/USD |
1 $ |
L:
0.312 $
H: 0.358179 $ |
0.312 $
(-13.48%)
0.360593 $ |
Neumark
NEU/BTC |
1 $ |
L:
0.088937 $
H: 0.099229 $ |
0.095345 $
(2.03%)
0.09345 $ |
|
Red Pulse Phoenix
PHX/USD |
1 $ |
L:
0.00611 $
H: 0.008831 $ |
0.006692 $
(6.37%)
0.006292 $ |
|
bitJob
STU/ETH |
1 $ |
L:
0.000418 $
H: 0.000439 $ |
0.000423 $
(-4.21%)
0.000442 $ |
LATOKEN
LA/ETH |
1 $ |
L:
0.084467 $
H: 0.088365 $ |
0.085469 $
(-2.96%)
0.088075 $ |
Cryptopay
CPAY/ETH |
1 $ |
L:
0.017797 $
H: 0.018619 $ |
0.018009 $
(-4.06%)
0.018771 $ |
Genaro Network
GNX/ETH |
1 $ |
L:
0.021998 $
H: 0.023013 $ |
0.022259 $
(34.55%)
0.016543 $ |
|
UTRUST
UTK/USD |
1 $ |
L:
0.021507 $
H: 0.025 $ |
0.025 $
(17.42%)
0.021291 $ |
|
Swarm City
SWT/ETH |
1 $ |
L:
0.053274 $
H: 0.059628 $ |
0.05406 $
(-7.27%)
0.058298 $ |
Abyss Token
ABYSS/ETH |
1 $ |
L:
0.0133 $
H: 0.013914 $ |
0.013458 $
(-1.99%)
0.01373 $ |
|
Zeepin
ZPT/USD |
1 $ |
L:
0.009271 $
H: 0.0155 $ |
0.0155 $
(65.72%)
0.009353 $ |
|
Litecoin
LTC/EURS |
1 $ |
L:
72.74 $
H: 74.81 $ |
73.16 $
(-1.01%)
73.91 $ |
|
Genaro Network
GNX/BTC |
1 $ |
L:
0.018158 $
H: 0.019142 $ |
0.018404 $
(9.26%)
0.016844 $ |
|
Alphacat
ACAT/ETH |
1 $ |
L:
0.000273 $
H: 0.000288 $ |
0.000278 $
(-1.66%)
0.000283 $ |
|
Auctus
AUC/ETH |
1 $ |
L:
0.003597 $
H: 0.004042 $ |
0.00384 $
(-2.97%)
0.003958 $ |
|
Consentium
CSM/ETH |
1 $ |
L:
0.105671 $
H: 0.14077 $ |
0.136139 $
(4.65%)
0.130092 $ |
Odyssey
OCN/BTC |
1 $ |
L:
0.001282 $
H: 0.001384 $ |
0.00133 $
(11.17%)
0.001197 $ |
|
Zeusshield
ZSC/USD |
1 $ |
L:
0.000526 $
H: 0.001304 $ |
0.001271 $
(-3.34%)
0.001315 $ |
|
Emercoin
EMC/ETH |
1 $ |
L:
0.111315 $
H: 0.119141 $ |
0.115087 $
(-5.02%)
0.121163 $ |
THEKEY
TKY/BTC |
1 $ |
L:
0.001806 $
H: 0.001904 $ |
0.00183 $
(4.19%)
0.001757 $ |
Naviaddress
NAVI/BTC |
1 $ |
L:
0.00046 $
H: 0.000485 $ |
0.000467 $
(-3.54%)
0.000484 $ |
|
Ethos
BQX/USD |
1 $ |
L:
0.084777 $
H: 0.088753 $ |
0.086567 $
(-2.46%)
0.088753 $ |
|
Dragon Coins
DRG/BTC |
0 $ |
L:
0.083799 $
H: 0.092449 $ |
0.088886 $
(-5.44%)
0.094 $ |
|
Naviaddress
NAVI/ETH |
0 $ |
L:
0.000457 $
H: 0.000478 $ |
0.000463 $
(4.84%)
0.000441 $ |
Ti-Value
TV/USD |
0 $ |
L:
0.285 $
H: 0.285 $ |
0.285 $
(-1.72%)
0.289996 $ |
|
Eidoo
EDO/ETH |
0 $ |
L:
0.407029 $
H: 0.42581 $ |
0.411859 $
(-2.41%)
0.422029 $ |
|
Ethereum
ETH/GUSD |
0 $ |
L:
187.60 $
H: 187.70 $ |
187.60 $
(-1.94%)
191.31 $ |
|
SportyCo
SPF/ETH |
0 $ |
L:
0.000751 $
H: 0.000956 $ |
0.000924 $
(11.61%)
0.000828 $ |
|
Crowd Machine
CMCT/USD |
0 $ |
L:
0.000686 $
H: 0.000942 $ |
0.000915 $
(27.95%)
0.000716 $ |
|
bitJob
STU/USD |
0 $ |
L:
0.00037 $
H: 0.000699 $ |
0.00037 $
(-48.96%)
0.000725 $ |
|
BOX Token
BOX/EURS |
0 $ |
L:
0.047387 $
H: 0.115021 $ |
0.114802 $
(21.51%)
0.094476 $ |
|
MESSE TOKEN
MESSE/EOS |
0 $ |
L:
0.005427 $
H: 0.012531 $ |
0.005578 $
(-55.2%)
0.01245 $ |
|
Chronologic
DAY/ETH |
0 $ |
L:
0.158638 $
H: 0.165958 $ |
0.16052 $
(-7.97%)
0.174429 $ |
|
SIRIN LABS Token
SRN/USD |
0 $ |
L:
0.01026 $
H: 0.011201 $ |
0.010453 $
(-6.12%)
0.011135 $ |
|
Friendz
FDZ/USD |
0 $ |
L:
0.0014 $
H: 0.0014 $ |
0.0014 $
(0%)
0.0014 $ |
|
Neumark
NEU/ETH |
0 $ |
L:
0.08979 $
H: 0.105173 $ |
0.101727 $
(-22.07%)
0.13054 $ |
CVCoin
CVCOIN/BTC |
0 $ |
L:
0.129755 $
H: 0.145745 $ |
0.140129 $
(13.71%)
0.123236 $ |
BitDegree
BDG/BTC |
0 $ |
L:
0.00091 $
H: 0.000963 $ |
0.000925 $
(-6.43%)
0.000989 $ |
|
Freyrchain
FREC/USDT |
0 $ |
L:
0.000135 $
H: 0.0002 $ |
0.0002 $
(-4.81%)
0.00021 $ |
|
STASIS EURS
EURS/TUSD |
0 $ |
L:
1.11 $
H: 1.11 $ |
1.11 $
(0.13%)
1.10 $ |
Playkey
PKT/ETH |
0 $ |
L:
0.026827 $
H: 0.028065 $ |
0.027145 $
(-10.92%)
0.030473 $ |
Happycoin
HPC/BTC |
0 $ |
L:
0.055342 $
H: 0.058338 $ |
0.05609 $
(-8.43%)
0.061255 $ |
|
Chronologic
DAY/USD |
0 $ |
L:
0.159914 $
H: 0.225015 $ |
0.159914 $
(-2.95%)
0.164777 $ |
Hubii Network
HBT/ETH |
0 $ |
L:
0.189778 $
H: 0.204209 $ |
0.197519 $
(-0.36%)
0.19824 $ |
|
PlayChip
PLA/USD |
0 $ |
L:
0.001003 $
H: 0.001109 $ |
0.001012 $
(-7.48%)
0.001094 $ |
|
AdEx
ADX/USD |
0 $ |
L:
0.084362 $
H: 0.089496 $ |
0.089496 $
(-1.97%)
0.091293 $ |
ZPER
ZPR/ETH |
0 $ |
L:
0.001237 $
H: 0.001294 $ |
0.001252 $
(-40.24%)
0.002095 $ |
Wiki Token
WIKI/USD |
0 $ |
L:
0.591386 $
H: 0.591386 $ |
0.591386 $
(-0.18%)
0.592456 $ |
|
POA Network
POA/BTC |
0 $ |
L:
0.013342 $
H: 0.015284 $ |
0.014695 $
(4.82%)
0.014019 $ |
|
Wiki Token
WIKI/BTC |
0 $ |
L:
0.577435 $
H: 0.60879 $ |
0.58523 $
(-4.57%)
0.613274 $ |
|
Consentium
CSM/USD |
0 $ |
L:
0.15952 $
H: 0.15965 $ |
0.15955 $
(-0.12%)
0.15974 $ |
|
Neumark
NEU/USD |
0 $ |
L:
0.092787 $
H: 0.092787 $ |
0.092787 $
(-0.16%)
0.092934 $ |
|
CVCoin
CVCOIN/ETH |
0 $ |
L:
0.137617 $
H: 0.143967 $ |
0.13925 $
(53.86%)
0.090506 $ |
|
IHT Real Estate Protocol
IHT/ETH |
0 $ |
L:
0.004112 $
H: 0.005735 $ |
0.005547 $
(19.31%)
0.004649 $ |
|
Wiki Token
WIKI/ETH |
0 $ |
L:
0.587984 $
H: 0.615114 $ |
0.594961 $
(-2.96%)
0.613096 $ |
|
SunContract
SNC/USD |
0 $ |
L:
0.026998 $
H: 0.030372 $ |
0.026998 $
(-5.88%)
0.028685 $ |
|
NAGA
NGC/USD |
0 $ |
L:
0.017868 $
H: 0.017868 $ |
0.017868 $
(5.04%)
0.01701 $ |
|
0x
ZRX/USD |
0 $ |
L:
0.193165 $
H: 0.199151 $ |
0.193165 $
(-0.77%)
0.194662 $ |
|
DigitalNote
XDN/ETH |
0 $ |
L:
0.000641 $
H: 0.000681 $ |
0.000658 $
(-1.51%)
0.000669 $ |
|
Savedroid
SVD/ETH |
0 $ |
L:
0.000252 $
H: 0.000263 $ |
0.000255 $
(-6.76%)
0.000273 $ |
|
Ambrosus
AMB/USD |
0 $ |
L:
0.023151 $
H: 0.023151 $ |
0.023151 $
(0.21%)
0.023102 $ |
Jibrel Network
JNT/ETH |
0 $ |
L:
0.019047 $
H: 0.019926 $ |
0.019273 $
(-18.73%)
0.023715 $ |
|
BitDegree
BDG/ETH |
0 $ |
L:
0.000919 $
H: 0.000962 $ |
0.00093 $
(-9.46%)
0.001027 $ |
|
aelf
ELF/USD |
0 $ |
L:
0.081234 $
H: 0.082229 $ |
0.082229 $
(0.22%)
0.082051 $ |
OriginTrail
TRAC/ETH |
0 $ |
L:
0.014732 $
H: 0.015412 $ |
0.014907 $
(-12.91%)
0.017117 $ |
|
SportyCo
SPF/USD |
0 $ |
L:
0.0012 $
H: 0.0012 $ |
0.0012 $
(48.15%)
0.00081 $ |
|
Edgeless
EDG/USD |
0 $ |
L:
0.015961 $
H: 0.015961 $ |
0.015961 $
(-4.3%)
0.016679 $ |