HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange

HitBTC

Volume (H24)

$ 42.044M

Nb. Pairs

2585

HitBTC Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Aave AAVE/USD	$ 8.419M	L: $ 126.92 H: $ 143.50	$ 131.32 (-7.23%) $ 141.56
Bitcoin BTC/USDC	$ 8.358M	L: $ 76,859.86 H: $ 81,272.49	$ 80,512.44 (3.92%) $ 77,478.86
Ripple XRP/USDT	$ 5.950M	L: $ 1.4454 H: $ 1.5391	$ 1.494 (-0.21%) $ 1.4972
Cardano ADA/USD	$ 3.922M	L: $ 0.216924 H: $ 0.228832	$ 0.223484 (1.84%) $ 0.219443
Tron TRX/USD	$ 1.831M	L: $ 0.342875 H: $ 0.34679	$ 0.344712 (0.1%) $ 0.344369
Ethereum ETH/BTC	$ 1.515M	L: $ 2,494.00 H: $ 2,569.24	$ 2,499.39 (-2.13%) $ 2,553.79
Ethereum ETH/USDC	$ 1.488M	L: $ 2,439.10 H: $ 2,530.68	$ 2,501.45 (1.75%) $ 2,458.44
Uniswap UNI/USD	$ 1.416M	L: $ 4.2421 H: $ 4.4564	$ 4.3622 (-1.36%) $ 4.4222
Stellar XLM/USD	$ 1.324M	L: $ 0.191804 H: $ 0.200197	$ 0.196379 (0.65%) $ 0.195117
Hedera Hashgraph HBAR/USD	$ 1.082M	L: $ 0.078553 H: $ 0.084206	$ 0.081517 (2.28%) $ 0.079698
NEAR Protocol NEARUSD	$ 980.596K	L: $ 1.9293 H: $ 2.0382	$ 1.9381 (-2.05%) $ 1.9786
Binance Coin BNB/USD	$ 947.500K	L: $ 693.50 H: $ 719.08	$ 713.06 (1.87%) $ 699.97
ChainLink LINK/USD	$ 798.956K	L: $ 11.37 H: $ 11.93	$ 11.72 (1.4%) $ 11.56
Binance Coin BNB/ETH	$ 694.029K	L: $ 699.97 H: $ 716.99	$ 711.73 (-0.06%) $ 712.13
Dash DASH/USD	$ 452.121K	L: $ 40.75 H: $ 43.66	$ 42.98 (1.91%) $ 42.17
Litecoin LTC/USD	$ 434.838K	L: $ 51.35 H: $ 54.01	$ 51.94 (-0.18%) $ 52.03
Storj STORJ/USD	$ 360.955K	L: $ 0.042868 H: $ 0.05685	$ 0.049495 (14.01%) $ 0.043411
Curve DAO Token CRV/USD	$ 320.425K	L: $ 0.32225 H: $ 0.342764	$ 0.330931 (1.58%) $ 0.325769
NEO NEO/USD	$ 160.803K	L: $ 2.1321 H: $ 2.2646	$ 2.2192 (2.79%) $ 2.159
Polkadot DOT/USD	$ 149.850K	L: $ 0.89079 H: $ 0.92404	$ 0.90671 (0.26%) $ 0.90434
Origin Protocol OGN/USD	$ 107.951K	L: $ 0.018032 H: $ 0.018832	$ 0.01836 (0.77%) $ 0.018219
Chiliz CHZ/USD	$ 107.034K	L: $ 0.01425 H: $ 0.014744	$ 0.014595 (1.39%) $ 0.014395
Ontology ONT/USD	$ 94.322K	L: $ 0.048081 H: $ 0.051502	$ 0.049796 (3.48%) $ 0.048121
Algorand ALGO/USD	$ 90.142K	L: $ 0.091043 H: $ 0.095086	$ 0.093945 (1.83%) $ 0.092257
Cardano ADA/ETH	$ 80.308K	L: $ 0.220721 H: $ 0.227316	$ 0.223465 (0.01%) $ 0.22345
Tezos XTZ/USD	$ 75.966K	L: $ 0.227662 H: $ 0.237943	$ 0.233291 (1.51%) $ 0.229817
ChainLink LINK/BTC	$ 60.370K	L: $ 11.68 H: $ 12.15	$ 11.68 (-3.82%) $ 12.15
yearn.finance YFI/USD	$ 60.305K	L: $ 2,293.90 H: $ 2,402.50	$ 2,333.70 (1.26%) $ 2,304.60
1inch 1INCH/USD	$ 58.279K	L: $ 0.089419 H: $ 0.092245	$ 0.091115 (0.53%) $ 0.090635
Qtum QTUM/USD	$ 58.141K	L: $ 0.858748 H: $ 0.894533	$ 0.881792 (1.46%) $ 0.869141
VeChain VET/USDT	$ 55.343K	L: $ 0.005543 H: $ 0.00596	$ 0.005798 (1.05%) $ 0.005737
Hedera Hashgraph HBAR/BTC	$ 48.220K	L: $ 0.080314 H: $ 0.084016	$ 0.081843 (-1.17%) $ 0.082809
Uniswap UNI/BTC	$ 47.735K	L: $ 4.3344 H: $ 4.6152	$ 4.3593 (-5.36%) $ 4.6064
Bitcoin SV BSVUSD	$ 46.978K	L: $ 16.48 H: $ 17.16	$ 16.97 (1.37%) $ 16.74
Cosmos ATOM/USD	$ 45.385K	L: $ 1.5084 H: $ 1.5859	$ 1.5301 (-2.69%) $ 1.5724
MIOTA IOT/USD	$ 45.299K	L: $ 0.044056 H: $ 0.046798	$ 0.045885 (2.32%) $ 0.044844
DigiByte DGB/USD	$ 41.407K	L: $ 0.004654 H: $ 0.005101	$ 0.005055 (8.53%) $ 0.004658
ARPA Chain ARPA/USD	$ 37.188K	L: $ 0.009273 H: $ 0.009748	$ 0.009457 (0.99%) $ 0.009365
Binance Coin BNB/BTC	$ 35.859K	L: $ 710.93 H: $ 728.03	$ 713.18 (-1.94%) $ 727.29
Aave AAVE/BTC	$ 35.799K	L: $ 126.35 H: $ 148.08	$ 131.35 (-10.6%) $ 146.92
Basic Attention Token BAT/USD	$ 33.394K	L: $ 0.068499 H: $ 0.071611	$ 0.070433 (1.68%) $ 0.069271
Ankr Network ANKR/USD	$ 31.653K	L: $ 0.003931 H: $ 0.004107	$ 0.004043 (2.27%) $ 0.003953
Dash DASH/BTC	$ 26.854K	L: $ 41.61 H: $ 44.74	$ 43.13 (-1.65%) $ 43.86
Cardano ADA/BTC	$ 23.362K	L: $ 0.224042 H: $ 0.229836	$ 0.224042 (-1.97%) $ 0.228549
Decentraland MANA/USD	$ 20.648K	L: $ 0.073132 H: $ 0.07735	$ 0.075646 (1.84%) $ 0.074282
IOStoken IOST/USD	$ 19.103K	L: $ 0.000578 H: $ 0.000599	$ 0.000587 (0.41%) $ 0.000585
Litecoin LTC/BTC	$ 17.977K	L: $ 51.97 H: $ 55.89	$ 51.97 (-3.88%) $ 54.07
KyberNetwork KNC/USD	$ 16.485K	L: $ 0.114531 H: $ 0.118953	$ 0.117122 (1.98%) $ 0.114851
NEAR Protocol NEARBTC	$ 13.314K	L: $ 1.9374 H: $ 2.1014	$ 1.9374 (-5.56%) $ 2.0515
Zcash ZEC/BTC	$ 1.761K	L: $ 818.59 H: $ 879.35	$ 850.06 (-3.13%) $ 877.50
Zcash ZEC/USD	$ 1.725K	L: $ 798.42 H: $ 864.96	$ 853.06 (1.49%) $ 840.52
0x ZRX/USD	$ 999	L: $ 0.096572 H: $ 0.100973	$ 0.098453 (0.68%) $ 0.097791
Monero XMR/USD	$ 465	L: $ 425.00 H: $ 447.92	$ 447.80 (7.99%) $ 414.67
Storj STORJ/BTC	$ 27	L: $ 0.04402 H: $ 0.05754	$ 0.05424 (23.22%) $ 0.04402
Monero XMR/BTC	$ 19	L: $ 429.41 H: $ 456.61	$ 451.22 (4.05%) $ 433.68
Decentraland MANA/BTC	$ 8	L: $ 0.076009 H: $ 0.076821	$ 0.076813 (-1.05%) $ 0.077626
Cosmos ATOM/BTC	$ 7	L: $ 1.6352 H: $ 1.6377	$ 1.6361 (0.05%) $ 1.6352
Ripple XRP/BTC	$ 7	L: $ 1.5219 H: $ 1.5436	$ 1.5219 (-0.87%) $ 1.5353
NEM XEM/USD	$ 5	L: $ 0.000481 H: $ 0.000656	$ 0.000598 (24.24%) $ 0.000481
Tron TRX/BTC	$ 2	L: $ 0.343684 H: $ 0.356713	$ 0.343684 (-3.65%) $ 0.356713
Terra LUNA/BTC	$ 1	L: $ 0.04909 H: $ 0.050699	$ 0.049894 (0%) $ 0.049894
Loopring LRC/BTC	$ 1	L: $ 0.008611 H: $ 0.009335	$ 0.008933 (0.91%) $ 0.008852
Bytecoin BCN/USD	$ 1	L: $ 0.00002799 H: $ 0.00002799	$ 0.00002799 (0%) $ 0.00002799
Tether USDT/USD	$ 1	L: $ 0.99428 H: $ 0.99428	$ 0.99428 (-1.56%) $ 1.01
Verge XVG/USD	$ 1	L: $ 0.002606 H: $ 0.002606	$ 0.002606 (0.85%) $ 0.002584
Bitcoin SV BSVBTC	$ 1	L: $ 16.90 H: $ 17.30	$ 16.90 (-2.78%) $ 17.38
Ontology ONT/BTC	$ 0	L: $ 0.049894 H: $ 0.049894	$ 0.049894 (0%) $ 0.049894