Login

HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 1.797B
Nb. Pairs
1774
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 573.142M L: $ 28,873.54
H: $ 30,625.61		$ 29,282.41 (-3.58%) $ 30,370.71
BUSD

Binance USD

BUSD/USD

$ 339.366M L: $ 1.0004
H: $ 1.0027		$ 1.0014 (0.06%) $ 1.0008
ETH

Ethereum

ETH/USD

$ 240.536M L: $ 1,957.12
H: $ 2,088.27		$ 1,974.10 (-4.09%) $ 2,058.20
BNB

Binance Coin

BNB/USD

$ 166.623M L: $ 315.35
H: $ 337.07		$ 325.16 (-0.56%) $ 326.99
TRX

Tron

TRX/USD

$ 53.958M L: $ 0.07577
H: $ 0.082512		$ 0.077529 (0.14%) $ 0.077424
ETH

Ethereum

ETH/BTC

$ 33.943M L: $ 1,945.90
H: $ 2,091.91		$ 1,974.57 (-4.05%) $ 2,057.92
VET

VeChain

VET/USDT

$ 19.722M L: $ 0.030609
H: $ 0.03461		$ 0.031368 (-5.32%) $ 0.033129
XRP

Ripple

XRP/USDT

$ 19.189M L: $ 0.39969
H: $ 0.428443		$ 0.406455 (-3.5%) $ 0.421177
EURS

STASIS EURS

EURS/USD

$ 16.845M L: $ 1.0557
H: $ 1.0666		$ 1.0635 (0.64%) $ 1.0567
DOT

Polkadot

DOT/USD

$ 16.274M L: $ 9.8148
H: $ 10.73		$ 9.9221 (-3.61%) $ 10.29
BNB

Binance Coin

BNB/BTC

$ 15.054M L: $ 310.92
H: $ 343.55		$ 324.89 (-0.68%) $ 327.12
MATIC

Polygon

MATIC/USD

$ 13.866M L: $ 0.635982
H: $ 0.70		$ 0.643237 (-6.22%) $ 0.685866
LTC

Litecoin

LTC/USD

$ 13.302M L: $ 68.34
H: $ 73.97		$ 69.25 (-3.96%) $ 72.10
NEAR

NEAR Protocol

NEARUSD

$ 13.181M L: $ 5.7349
H: $ 6.5284		$ 5.8215 (-8.25%) $ 6.3449
ADA

Cardano

ADA/USD

$ 12.512M L: $ 0.504184
H: $ 0.559426		$ 0.517043 (-5.78%) $ 0.548741
EOS

EOS

EOS/USD

$ 12.507M L: $ 1.292
H: $ 1.436		$ 1.3311 (-3.34%) $ 1.3771
AAVE

Aave

AAVE/USD

$ 9.894M L: $ 96.93
H: $ 109.03		$ 99.92 (-1.53%) $ 101.48
CRV

Curve DAO Token

CRV/USD

$ 9.657M L: $ 1.2662
H: $ 1.4177		$ 1.2712 (-9.1%) $ 1.3984
ATOM

Cosmos

ATOM/USD

$ 9.601M L: $ 10.96
H: $ 12.32		$ 11.12 (-6.89%) $ 11.94
XMR

Monero

XMR/USD

$ 9.346M L: $ 181.83
H: $ 199.65		$ 187.68 (-2.57%) $ 192.62
UNI

Uniswap

UNI/USD

$ 8.726M L: $ 5.5301
H: $ 5.915		$ 5.6459 (-3.28%) $ 5.8376
ZIL

Zilliqa

ZIL/USD

$ 7.938M L: $ 0.051346
H: $ 0.057906		$ 0.052216 (-8.36%) $ 0.056979
XTZ

Tezos

XTZ/USD

$ 7.673M L: $ 1.8577
H: $ 2.1495		$ 2.0769 (5.75%) $ 1.9639
ZEC

Zcash

ZEC/USD

$ 7.312M L: $ 97.55
H: $ 110.12		$ 98.06 (-10.13%) $ 109.11
LINK

ChainLink

LINK/USD

$ 7.285M L: $ 6.975
H: $ 7.6701		$ 7.0392 (-5.91%) $ 7.4813
KNC

KyberNetwork

KNC/USD

$ 6.932M L: $ 2.0849
H: $ 2.4798		$ 2.0917 (-15.03%) $ 2.4618
BTC

Bitcoin

BTC/USDC

$ 6.541M L: $ 28,898.47
H: $ 30,620.46		$ 29,284.06 (-3.6%) $ 30,377.44
MATIC

Polygon

MATIC/BTC

$ 6.208M L: $ 0.632417
H: $ 0.703501		$ 0.644119 (-6.11%) $ 0.686059
BNB

Binance Coin

BNB/ETH

$ 5.902M L: $ 310.75
H: $ 346.47		$ 325.28 (-0.59%) $ 327.19
FTT

FTX Token

FTT/USD

$ 5.720M L: $ 29.46
H: $ 31.11		$ 29.72 (-3.17%) $ 30.69
MANA

Decentraland

MANA/USD

$ 5.588M L: $ 1.0163
H: $ 1.1315		$ 1.0303 (-7.68%) $ 1.116
BTC

Bitcoin

BTC/DAI

$ 5.423M L: $ 28,906.64
H: $ 30,590.34		$ 29,273.97 (-3.53%) $ 30,346.23
DENT

Dent

DENT/USD

$ 5.008M L: $ 0.001086
H: $ 0.001228		$ 0.001133 (-6.09%) $ 0.001207
ALGO

Algorand

ALGO/USD

$ 4.707M L: $ 0.410763
H: $ 0.452609		$ 0.41379 (-6.3%) $ 0.441633
ZRX

0x

ZRX/USD

$ 4.147M L: $ 0.41
H: $ 0.517002		$ 0.42835 (-5.67%) $ 0.454091
ETH

Ethereum

ETH/EURS

$ 4.062M L: $ 1,947.23
H: $ 2,105.19		$ 1,975.26 (-4.02%) $ 2,058.02
XRP

Ripple

XRP/BTC

$ 3.899M L: $ 0.399899
H: $ 0.432219		$ 0.407025 (-3.56%) $ 0.422031
BSV

Bitcoin SV

BSVUSD

$ 3.517M L: $ 49.95
H: $ 54.11		$ 50.27 (-1.85%) $ 51.22
OGN

Origin Protocol

OGN/USD

$ 3.499M L: $ 0.232039
H: $ 0.258785		$ 0.235406 (-5.73%) $ 0.249705
DAI

Multi-collateral DAI

DAI/USDC

$ 3.488M L: $ 1.0011
H: $ 1.0017		$ 1.0014 (-0.01%) $ 1.0015
TRX

Tron

TRX/BTC

$ 3.404M L: $ 0.072184
H: $ 0.085053		$ 0.077522 (0.13%) $ 0.077424
ETH

Ethereum

ETH/USDC

$ 3.404M L: $ 1,960.54
H: $ 2,085.31		$ 1,974.40 (-4.05%) $ 2,057.72
IOST

IOStoken

IOST/USD

$ 3.373M L: $ 0.01668
H: $ 0.018467		$ 0.017146 (-4.64%) $ 0.01798
ETH

Ethereum

ETH/DAI

$ 3.253M L: $ 1,956.68
H: $ 2,089.20		$ 1,972.99 (-3.97%) $ 2,054.51
DASH

Dash

DASH/USD

$ 3.188M L: $ 58.98
H: $ 64.76		$ 60.94 (-2.97%) $ 62.80
CHZ

Chiliz

CHZ/USD

$ 3.136M L: $ 0.116135
H: $ 0.127864		$ 0.118094 (-6.35%) $ 0.126097
OMG

OMG Network

OMG/USD

$ 2.847M L: $ 2.4969
H: $ 2.7764		$ 2.5569 (-3.69%) $ 2.6549
KSM

Kusama

KSM/USD

$ 2.776M L: $ 80.77
H: $ 89.11		$ 82.33 (-0.97%) $ 83.14
LTC

Litecoin

LTC/BTC

$ 2.662M L: $ 67.82
H: $ 74.28		$ 69.24 (-3.92%) $ 72.07
XLM

Stellar

XLM/USD

$ 2.531M L: $ 0.127805
H: $ 0.138497		$ 0.129424 (-5.33%) $ 0.136706
ANKR

Ankr Network

ANKR/USD

$ 2.413M L: $ 0.03783
H: $ 0.042421		$ 0.03898 (-5.69%) $ 0.041331
YFI

yearn.finance

YFI/USD

$ 2.321M L: $ 8,822.30
H: $ 9,765.70		$ 9,218.80 (-2.41%) $ 9,446.10
1INCH

1inch

1INCH/USD

$ 2.162M L: $ 0.942362
H: $ 1.0437		$ 0.987211 (-1.78%) $ 1.0051
EOS

EOS

EOS/BTC

$ 2.114M L: $ 1.2918
H: $ 1.4449		$ 1.3315 (-3.31%) $ 1.377
QTUM

Qtum

QTUM/USD

$ 2.113M L: $ 4.0179
H: $ 4.5848		$ 4.0268 (-6.14%) $ 4.2904
VET

VeChain

VET/BTC

$ 1.901M L: $ 0.03056
H: $ 0.035094		$ 0.03142 (-5.24%) $ 0.033159
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.460M L: $ 0.097214
H: $ 0.108356		$ 0.098144 (-6.73%) $ 0.105231
BTC

Bitcoin

BTC/EURS

$ 1.456M L: $ 28,725.84
H: $ 30,818.38		$ 29,272.12 (-3.57%) $ 30,354.75
WAVES

Waves

WAVES/BTC

$ 1.435M L: $ 5.5128
H: $ 6.8491		$ 5.636 (-4.49%) $ 5.9007
ARPA

ARPA Chain

ARPA/USD

$ 1.386M L: $ 0.032402
H: $ 0.036527		$ 0.034117 (-4.26%) $ 0.035636
LRC

Loopring

LRC/BTC

$ 1.371M L: $ 0.499743
H: $ 0.667485		$ 0.564799 (5.4%) $ 0.535861
BAT

Basic Attention Token

BAT/USD

$ 1.345M L: $ 0.379655
H: $ 0.42401		$ 0.389199 (-5.31%) $ 0.41103
ZEN

Horizen

ZEN/USD

$ 1.265M L: $ 19.66
H: $ 21.96		$ 20.07 (-6.42%) $ 21.45
ONT

Ontology

ONT/USD

$ 1.209M L: $ 0.274211
H: $ 0.306596		$ 0.279784 (-7.56%) $ 0.302663
BTC

Bitcoin

BTC/USD

$ 1.205M L: $ 28,860.70
H: $ 30,576.38		$ 29,262.06 (-3.5%) $ 30,323.34
STORJ

Storj

STORJ/USD

$ 1.149M L: $ 0.554712
H: $ 0.618999		$ 0.565713 (-7.1%) $ 0.608952
LRC

Loopring

LRC/ETH

$ 1.119M L: $ 0.498096
H: $ 0.668245		$ 0.564712 (5.34%) $ 0.536092
ADA

Cardano

ADA/BTC

$ 1.110M L: $ 0.504507
H: $ 0.560847		$ 0.516981 (-5.81%) $ 0.54889
XMR

Monero

XMR/ETH

$ 1.103M L: $ 181.15
H: $ 201.39		$ 187.80 (-2.54%) $ 192.69
ENJ

EnjinCoin

ENJ/USD

$ 1.026M L: $ 0.665873
H: $ 0.745779		$ 0.684455 (-5.58%) $ 0.724874
REP

Augur

REP/BTC

$ 982.511K L: $ 10.39
H: $ 15.15		$ 10.57 (-26.84%) $ 14.44
DGB

DigiByte

DGB/USD

$ 952.424K L: $ 0.012044
H: $ 0.013473		$ 0.012361 (-5.87%) $ 0.013132
ATOM

Cosmos

ATOM/BTC

$ 918.632K L: $ 10.92
H: $ 12.38		$ 11.13 (-6.93%) $ 11.96
ETH

Ethereum

ETH/USD

$ 811.534K L: $ 1,955.78
H: $ 2,085.40		$ 1,972.33 (-4.01%) $ 2,054.77
ALGO

Algorand

ALGO/BTC

$ 803.163K L: $ 0.407694
H: $ 0.454208		$ 0.413643 (-6.4%) $ 0.441924
ZIL

Zilliqa

ZIL/BTC

$ 788.183K L: $ 0.051401
H: $ 0.058032		$ 0.052269 (-8.24%) $ 0.056963
BTG

Bitcoin Gold

BTG/USD

$ 766.754K L: $ 19.87
H: $ 33.42		$ 22.76 (14.2%) $ 19.93
XEM

NEM

XEM/USD

$ 745.810K L: $ 0.054341
H: $ 0.058592		$ 0.054514 (-5.76%) $ 0.057845
XMR

Monero

XMR/BTC

$ 736.947K L: $ 180.69
H: $ 200.44		$ 187.67 (-2.58%) $ 192.64
NEO

NEO

NEO/USD

$ 714.413K L: $ 11.11
H: $ 12.50		$ 11.19 (-9.45%) $ 12.36
IOTA

MIOTA

IOT/USD

$ 695.655K L: $ 0.323591
H: $ 0.361231		$ 0.336261 (-4.73%) $ 0.352938
NEAR

NEAR Protocol

NEARBTC

$ 649.042K L: $ 5.7281
H: $ 6.538		$ 5.8151 (-8.32%) $ 6.3427
HEX

HEX

HEX/BTC

$ 628.253K L: $ 0.079862
H: $ 0.092636		$ 0.083603 (-6.02%) $ 0.088956
MKR

Maker

MKR/USD

$ 611.588K L: $ 1,279.26
H: $ 1,447.16		$ 1,309.27 (-8.86%) $ 1,436.62
IOST

IOStoken

IOST/BTC

$ 554.753K L: $ 0.016622
H: $ 0.018568		$ 0.017124 (-4.68%) $ 0.017964
LINK

ChainLink

LINK/BTC

$ 545.441K L: $ 6.9117
H: $ 7.733		$ 7.0401 (-5.85%) $ 7.4776
CVC

Civic

CVC/USD

$ 503.287K L: $ 0.172017
H: $ 0.19461		$ 0.175948 (-7.89%) $ 0.191021
AAVE

Aave

AAVE/BTC

$ 469.174K L: $ 95.38
H: $ 109.75		$ 99.86 (-1.62%) $ 101.51
ZEC

Zcash

ZEC/BTC

$ 465.377K L: $ 96.38
H: $ 110.37		$ 97.74 (-10.55%) $ 109.27
MANA

Decentraland

MANA/BTC

$ 451.510K L: $ 1.0147
H: $ 1.1352		$ 1.0306 (-7.7%) $ 1.1166
TRX

Tron

TRX/ETH

$ 449.113K L: $ 0.071838
H: $ 0.08474		$ 0.077499 (0.11%) $ 0.077411
DASH

Dash

DASH/BTC

$ 437.205K L: $ 59.02
H: $ 65.14		$ 60.94 (-3.02%) $ 62.84
XTZ

Tezos

XTZ/BTC

$ 429.768K L: $ 1.8447
H: $ 2.2449		$ 2.0691 (5.25%) $ 1.9659
UNI

Uniswap

UNI/BTC

$ 395.060K L: $ 5.4473
H: $ 6.0574		$ 5.6506 (-3.38%) $ 5.8485
EOS

EOS

EOS/EURS

$ 381.568K L: $ 1.2891
H: $ 1.444		$ 1.3303 (-3.4%) $ 1.3771
CRV

Curve DAO Token

CRV/BTC

$ 381.219K L: $ 1.2512
H: $ 1.4247		$ 1.2712 (-9.06%) $ 1.3978
LINK

ChainLink

LINK/ETH

$ 327.660K L: $ 6.9137
H: $ 7.7362		$ 7.0402 (-5.84%) $ 7.477
BSV

Bitcoin SV

BSVBTC

$ 315.956K L: $ 48.54
H: $ 54.36		$ 50.28 (-1.93%) $ 51.27
CHSB

SwissBorg

CHSB/BTC

$ 298.103K L: $ 0.294363
H: $ 0.326307		$ 0.305342 (-2.84%) $ 0.314276
FTT

FTX Token

FTT/BTC

$ 290.432K L: $ 29.17
H: $ 31.34		$ 29.73 (-3.21%) $ 30.72