HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
 HitBTC
Volume (H24)
$ 69.550M
Nb. Pairs
2247

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ADA

Cardano

ADA/USD

$ 16.479M L: $ 0.762206
H: $ 0.816763
$ 0.814378 (6%) $ 0.768297
BTC

Bitcoin

BTC/USDC

$ 9.648M L: $ 95,901.38
H: $ 97,198.10
$ 96,379.28 (-0.44%) $ 96,807.37
AAVE

Aave

AAVE/USD

$ 8.480M L: $ 250.40
H: $ 273.92
$ 271.67 (6.84%) $ 254.29
CHZ

Chiliz

CHZ/BTC

$ 4.570M L: $ 0.058445
H: $ 0.061781
$ 0.061443 (3.01%) $ 0.05965
XRP

Ripple

XRP/USDT

$ 3.486M L: $ 2.6416
H: $ 2.7709
$ 2.6876 (-1.72%) $ 2.7345
ETH

Ethereum

ETH/USDC

$ 3.229M L: $ 2,642.93
H: $ 2,779.74
$ 2,779.74 (3.2%) $ 2,693.59
TRX

Tron

TRX/USD

$ 3.159M L: $ 0.239424
H: $ 0.247631
$ 0.246274 (2.78%) $ 0.239614
LTC

Litecoin

LTC/USD

$ 1.932M L: $ 123.41
H: $ 128.73
$ 123.85 (-3.28%) $ 128.05
BNB

Binance Coin

BNB/USD

$ 1.817M L: $ 663.02
H: $ 685.46
$ 676.17 (1.81%) $ 664.15
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.698M L: $ 0.215552
H: $ 0.223754
$ 0.221474 (-0.02%) $ 0.221509
XLM

Stellar

XLM/USD

$ 1.293M L: $ 0.335553
H: $ 0.348666
$ 0.342947 (0.13%) $ 0.342487
LINK

ChainLink

LINK/USD

$ 1.251M L: $ 18.43
H: $ 19.56
$ 19.56 (3.46%) $ 18.90
UNI

Uniswap

UNI/USD

$ 1.250M L: $ 9.51
H: $ 10.06
$ 9.9583 (2.21%) $ 9.7429
NEAR

NEAR Protocol

NEARUSD

$ 1.150M L: $ 3.3273
H: $ 3.5184
$ 3.4251 (-0.97%) $ 3.4586
ETH

Ethereum

ETH/BTC

$ 1.025M L: $ 2,651.48
H: $ 2,780.65
$ 2,780.65 (3.73%) $ 2,680.59
CRV

Curve DAO Token

CRV/USD

$ 981.090K L: $ 0.49494
H: $ 0.537542
$ 0.533386 (6.53%) $ 0.500672
DOT

Polkadot

DOT/USD

$ 875.416K L: $ 4.7947
H: $ 5.0143
$ 5.0093 (2.13%) $ 4.9047
ADA

Cardano

ADA/ETH

$ 553.809K L: $ 1.0428
H: $ 1.122
$ 1.0735 (2.6%) $ 1.0463
ATOM

Cosmos

ATOM/USD

$ 516.339K L: $ 4.7205
H: $ 4.8979
$ 4.8753 (1.4%) $ 4.8078
BNB

Binance Coin

BNB/ETH

$ 497.312K L: $ 883.58
H: $ 934.41
$ 892.06 (-1.35%) $ 904.25
ZEC

Zcash

ZEC/USD

$ 486.209K L: $ 31.49
H: $ 35.80
$ 35.02 (9.41%) $ 32.01
MKR

Maker

MKR/USD

$ 452.006K L: $ 979.35
H: $ 1,042.23
$ 1,040.36 (2.62%) $ 1,013.84
CHZ

Chiliz

CHZ/USD

$ 441.637K L: $ 0.058816
H: $ 0.061734
$ 0.061473 (3.23%) $ 0.059548
1INCH

1inch

1INCH/USD

$ 372.322K L: $ 0.263809
H: $ 0.274481
$ 0.27293 (1.84%) $ 0.267999
BSV

Bitcoin SV

BSVUSD

$ 302.887K L: $ 39.18
H: $ 40.17
$ 39.98 (1.5%) $ 39.39
EOS

EOS

EOS/USD

$ 295.019K L: $ 0.62329
H: $ 0.64596
$ 0.64416 (1.77%) $ 0.63297
VET

VeChain

VET/USDT

$ 278.318K L: $ 0.03273
H: $ 0.03423
$ 0.034186 (2.28%) $ 0.033424
NEO

NEO

NEO/USD

$ 249.350K L: $ 10.71
H: $ 11.22
$ 11.19 (1.62%) $ 11.02
XTZ

Tezos

XTZ/USD

$ 246.585K L: $ 0.882492
H: $ 0.915658
$ 0.912741 (2.6%) $ 0.889599
ZIL

Zilliqa

ZIL/USD

$ 196.424K L: $ 0.014324
H: $ 0.015009
$ 0.015002 (1.16%) $ 0.014829
ONT

Ontology

ONT/USD

$ 173.216K L: $ 0.191857
H: $ 0.20137
$ 0.20013 (3.02%) $ 0.194264
LTC

Litecoin

LTC/BTC

$ 170.386K L: $ 123.65
H: $ 128.80
$ 123.77 (-3.18%) $ 127.84
YFI

yearn.finance

YFI/USD

$ 154.954K L: $ 5,868.30
H: $ 6,047.80
$ 6,042.40 (1.28%) $ 5,966.00
ALGO

Algorand

ALGO/BTC

$ 146.670K L: $ 0.272224
H: $ 0.280417
$ 0.279839 (1.82%) $ 0.274826
IOTA

MIOTA

IOT/USD

$ 142.421K L: $ 0.225571
H: $ 0.236769
$ 0.236407 (2.7%) $ 0.230182
ALGO

Algorand

ALGO/USD

$ 130.223K L: $ 0.270494
H: $ 0.280773
$ 0.280574 (1.68%) $ 0.275932
BTC

Bitcoin

BTC/DAI

$ 115.984K L: $ 95,851.79
H: $ 97,191.94
$ 96,325.97 (-0.56%) $ 96,872.58
MANA

Decentraland

MANA/USD

$ 113.650K L: $ 0.323809
H: $ 0.340116
$ 0.340116 (2.29%) $ 0.332485
MKR

Maker

MKR/BTC

$ 111.139K L: $ 981.32
H: $ 1,042.05
$ 1,039.15 (2.96%) $ 1,009.27
EOS

EOS

EOS/BTC

$ 107.046K L: $ 0.622722
H: $ 0.645857
$ 0.644893 (2.14%) $ 0.631397
TRX

Tron

TRX/BTC

$ 106.516K L: $ 0.238581
H: $ 0.247835
$ 0.2461 (3.23%) $ 0.238398
DASH

Dash

DASH/USD

$ 95.845K L: $ 26.33
H: $ 27.28
$ 26.94 (0.51%) $ 26.81
XMR

Monero

XMR/USD

$ 74.247K L: $ 228.58
H: $ 237.52
$ 237.13 (2.57%) $ 231.18
BAT

Basic Attention Token

BAT/USD

$ 58.610K L: $ 0.181895
H: $ 0.189455
$ 0.188224 (2.1%) $ 0.184358
BNB

Binance Coin

BNB/BTC

$ 56.152K L: $ 660.66
H: $ 680.30
$ 676.13 (2.3%) $ 660.95
HBAR

Hedera Hashgraph

HBAR/BTC

$ 55.616K L: $ 0.216314
H: $ 0.223158
$ 0.221616 (0.39%) $ 0.220748
IOST

IOStoken

IOST/USD

$ 54.636K L: $ 0.005009
H: $ 0.005196
$ 0.005179 (2.89%) $ 0.005033
DGB

DigiByte

DGB/USD

$ 54.094K L: $ 0.008273
H: $ 0.008913
$ 0.00869 (-1.1%) $ 0.008786
KNC

KyberNetwork

KNC/USD

$ 45.418K L: $ 0.429402
H: $ 0.448427
$ 0.441418 (2.37%) $ 0.431191
ADA

Cardano

ADA/BTC

$ 35.040K L: $ 0.76134
H: $ 0.817732
$ 0.813683 (6.32%) $ 0.765292
IOTA

MIOTA

IOT/BTC

$ 34.647K L: $ 0.225279
H: $ 0.236653
$ 0.236364 (3.24%) $ 0.228942
LINK

ChainLink

LINK/ETH

$ 32.502K L: $ 25.49
H: $ 26.07
$ 25.79 (0.44%) $ 25.67
ZEC

Zcash

ZEC/BTC

$ 30.900K L: $ 32.29
H: $ 35.86
$ 35.28 (7.65%) $ 32.77
NEAR

NEAR Protocol

NEARBTC

$ 29.581K L: $ 3.3545
H: $ 3.4956
$ 3.4231 (-0.6%) $ 3.4439
XRP

Ripple

XRP/BTC

$ 29.443K L: $ 2.6493
H: $ 2.7576
$ 2.6798 (-1.35%) $ 2.7165
LINK

ChainLink

LINK/BTC

$ 28.478K L: $ 18.54
H: $ 19.56
$ 19.56 (4.07%) $ 18.80
DAI

Multi-collateral DAI

DAI/USDC

$ 23.877K L: $ 0.995452
H: $ 1.0047
$ 0.999075 (0.08%) $ 0.998233
TRX

Tron

TRX/ETH

$ 20.273K L: $ 0.32473
H: $ 0.335447
$ 0.32473 (-0.13%) $ 0.325163
UNI

Uniswap

UNI/BTC

$ 17.742K L: $ 9.5346
H: $ 10.08
$ 9.95 (2.5%) $ 9.7071
KMD

Komodo

KMD/USD

$ 17.076K L: $ 0.202941
H: $ 0.211713
$ 0.210551 (1.71%) $ 0.207011
VET

VeChain

VET/BTC

$ 15.473K L: $ 0.032823
H: $ 0.034153
$ 0.034067 (1.67%) $ 0.033507
XLM

Stellar

XLM/ETH

$ 11.499K L: $ 0.451705
H: $ 0.477179
$ 0.452329 (-2.98%) $ 0.46622
XLM

Stellar

XLM/BTC

$ 9.862K L: $ 0.337291
H: $ 0.347991
$ 0.343557 (0.62%) $ 0.341436
XRP

Ripple

XRP/ETH

$ 7.474K L: $ 3.5335
H: $ 3.7773
$ 3.5335 (-5.34%) $ 3.733
XTZ

Tezos

XTZ/BTC

$ 6.769K L: $ 0.878172
H: $ 0.913839
$ 0.912875 (3.16%) $ 0.88492
ETH

Ethereum

ETH/DAI

$ 5.623K L: $ 2,651.00
H: $ 2,774.61
$ 2,773.01 (2.99%) $ 2,692.40
CRV

Curve DAO Token

CRV/BTC

$ 4.268K L: $ 0.493165
H: $ 0.538085
$ 0.533073 (6.8%) $ 0.499141
RLC

iExecRLC

RLC/BTC

$ 2.521K L: $ 1.2785
H: $ 1.3426
$ 1.3185 (0.71%) $ 1.3093
BSV

Bitcoin SV

BSVBTC

$ 2.111K L: $ 39.43
H: $ 40.00
$ 40.00 (1.47%) $ 39.43
XMR

Monero

XMR/BTC

$ 1.341K L: $ 228.85
H: $ 238.39
$ 236.56 (3.02%) $ 229.62
SNT

Status

SNT/ETH

$ 1.051K L: $ 0.042081
H: $ 0.043063
$ 0.042128 (-0.55%) $ 0.042363
NMR

Numeraire

NMR/BTC

$ 766 L: $ 8.6757
H: $ 12.35
$ 9.3119 (6.76%) $ 8.722
LTC

Litecoin

LTC/ETH

$ 541 L: $ 163.29
H: $ 176.08
$ 163.29 (-6.78%) $ 175.16
BTG

Bitcoin Gold

BTG/USD

$ 384 L: $ 4.4502
H: $ 5.5742
$ 4.9635 (3.37%) $ 4.8017
ARPA

ARPA Chain

ARPA/BTC

$ 314 L: $ 0.028119
H: $ 0.050126
$ 0.028119 (5.04%) $ 0.026769
MAID

MaidSafeCoin

MAID/USD

$ 252 L: $ 0.28
H: $ 0.28
$ 0.28 (0%) $ 0.28
BNK

Bankera

BNK/ETH

$ 239 L: $ 0.138913
H: $ 0.344533
$ 0.138913 (-59.68%) $ 0.344533
ALGO

Algorand

ALGO/ETH

$ 220 L: $ 0.368614
H: $ 0.381699
$ 0.368614 (-2.42%) $ 0.377741
ARDR

Ardor

ARDR/USD

$ 213 L: $ 0.05918
H: $ 0.05918
$ 0.05918 (-2.88%) $ 0.060936
SC

Siacoin

SC/BTC

$ 205 L: $ 0.004177
H: $ 0.00433
$ 0.004329 (8.77%) $ 0.00398
BNK

Bankera

BNK/BTC

$ 204 L: $ 0.101216
H: $ 0.105072
$ 0.105072 (3.81%) $ 0.101216
AAVE

Aave

AAVE/BTC

$ 200 L: $ 255.93
H: $ 271.45
$ 267.59 (7.41%) $ 249.14
CRO

Cronos

CRO/ETH

$ 98 L: $ 0.125571
H: $ 0.125571
$ 0.125571 (0%) $ 0.125571
SNT

Status

SNT/USD

$ 91 L: $ 0.030903
H: $ 0.031081
$ 0.031081 (0.05%) $ 0.031066
BCN

Bytecoin

BCN/USD

$ 89 L: $ 0.00002631
H: $ 0.00003138
$ 0.00002631 (-16.16%) $ 0.00003138
USDT

Tether

USDT/USD

$ 80 L: $ 1.0018
H: $ 1.0018
$ 1.0018 (0%) $ 1.0018
IOST

IOStoken

IOST/BTC

$ 67 L: $ 0.005051
H: $ 0.005234
$ 0.005234 (3.63%) $ 0.005051
SNC

SunContract

SNC/ETH

$ 40 L: $ 0.040325
H: $ 0.042517
$ 0.040325 (-5.16%) $ 0.042517
XMR

Monero

XMR/ETH

$ 32 L: $ 312.73
H: $ 320.29
$ 312.73 (-2.36%) $ 320.29
SNC

SunContract

SNC/USD

$ 31 L: $ 0.0295
H: $ 0.0305
$ 0.0305 (3.39%) $ 0.0295
1INCH

1inch

1INCH/BTC

$ 29 L: $ 0.2675
H: $ 0.270199
$ 0.2675 (3.47%) $ 0.258535
ZRX

0x

ZRX/USD

$ 29 L: $ 0.33375
H: $ 0.335867
$ 0.335446 (-0.32%) $ 0.336524
XVG

Verge

XVG/USD

$ 27 L: $ 0.006353
H: $ 0.00647
$ 0.00642 (-3.38%) $ 0.006645
BTG

Bitcoin Gold

BTG/BTC

$ 27 L: $ 4.7523
H: $ 5.0319
$ 4.7523 (3.57%) $ 4.5885
MANA

Decentraland

MANA/BTC

$ 25 L: $ 0.329474
H: $ 0.329474
$ 0.329474 (4.56%) $ 0.315091
XVG

Verge

XVG/BTC

$ 23 L: $ 0.006362
H: $ 0.00668
$ 0.006671 (-4.16%) $ 0.00696
ENJ

EnjinCoin

ENJ/BTC

$ 22 L: $ 0.120688
H: $ 0.122906
$ 0.120688 (-3.02%) $ 0.124448
BAT

Basic Attention Token

BAT/BTC

$ 17 L: $ 0.186045
H: $ 0.186045
$ 0.186045 (2.12%) $ 0.182189
OMG

OMG Network

OMG/USD

$ 6 L: $ 0.274627
H: $ 0.27536
$ 0.27536 (1.39%) $ 0.271578
STORJ

Storj

STORJ/USD

$ 2 L: $ 0.385964
H: $ 0.388125
$ 0.387146 (-0.27%) $ 0.388203