Login

HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 760.470M
Nb. Pairs
1821
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 182.703M L: $ 1,263.13
H: $ 1,313.12		$ 1,289.36 (-1.79%) $ 1,312.80
BTC

Bitcoin

BTC/USD

$ 174.504M L: $ 18,929.61
H: $ 19,332.51		$ 19,166.94 (-0.65%) $ 19,292.85
XRP

Ripple

XRP/USDT

$ 42.890M L: $ 0.437264
H: $ 0.478157		$ 0.440241 (-7.68%) $ 0.476873
BNB

Binance Coin

BNB/USD

$ 42.882M L: $ 279.56
H: $ 287.76		$ 284.95 (1.13%) $ 281.76
CHZ

Chiliz

CHZ/USD

$ 30.137M L: $ 0.209213
H: $ 0.237763		$ 0.212729 (-10.36%) $ 0.237328
ETH

Ethereum

ETH/USDC

$ 19.667M L: $ 1,264.96
H: $ 1,312.54		$ 1,289.37 (-1.73%) $ 1,312.11
ADA

Cardano

ADA/USD

$ 18.976M L: $ 0.415647
H: $ 0.431168		$ 0.420799 (-2.21%) $ 0.430312
ATOM

Cosmos

ATOM/USD

$ 17.773M L: $ 11.83
H: $ 12.76		$ 12.23 (-3.97%) $ 12.74
TRX

Tron

TRX/USD

$ 16.957M L: $ 0.0606
H: $ 0.061986		$ 0.061166 (-0.43%) $ 0.061428
UNI

Uniswap

UNI/USD

$ 15.182M L: $ 6.1708
H: $ 6.4909		$ 6.4521 (2.29%) $ 6.3079
BTC

Bitcoin

BTC/USDC

$ 14.785M L: $ 18,931.64
H: $ 19,330.87		$ 19,167.37 (-0.69%) $ 19,300.29
MATIC

Polygon

MATIC/USD

$ 10.142M L: $ 0.755351
H: $ 0.783263		$ 0.765701 (-1.23%) $ 0.775246
XLM

Stellar

XLM/USD

$ 10.136M L: $ 0.113535
H: $ 0.122426		$ 0.114184 (-5.76%) $ 0.12116
LINK

ChainLink

LINK/USD

$ 9.329M L: $ 7.0157
H: $ 7.5288		$ 7.0999 (-5.03%) $ 7.476
NEAR

NEAR Protocol

NEARUSD

$ 8.642M L: $ 3.4156
H: $ 3.608		$ 3.4549 (-4.24%) $ 3.6077
LTC

Litecoin

LTC/USD

$ 8.577M L: $ 51.48
H: $ 53.14		$ 52.50 (-0.92%) $ 52.98
DOT

Polkadot

DOT/USD

$ 7.832M L: $ 6.0987
H: $ 6.3167		$ 6.2116 (-1.5%) $ 6.3062
ALGO

Algorand

ALGO/USD

$ 7.690M L: $ 0.343394
H: $ 0.36683		$ 0.347561 (-5.21%) $ 0.366661
EOS

EOS

EOS/USD

$ 7.506M L: $ 1.15
H: $ 1.2107		$ 1.169 (-3.23%) $ 1.208
ETH

Ethereum

ETH/BTC

$ 7.425M L: $ 1,260.81
H: $ 1,315.50		$ 1,289.15 (-1.79%) $ 1,312.69
XMR

Monero

XMR/USD

$ 7.172M L: $ 136.45
H: $ 141.64		$ 138.51 (-2.15%) $ 141.55
EURS

STASIS EURS

EURS/USD

$ 6.041M L: $ 0.96343
H: $ 0.97459		$ 0.97104 (0.25%) $ 0.96864
BNB

Binance Coin

BNB/BTC

$ 4.775M L: $ 276.05
H: $ 289.90		$ 284.98 (1.16%) $ 281.73
AAVE

Aave

AAVE/USD

$ 4.667M L: $ 72.02
H: $ 74.94		$ 73.76 (-1.33%) $ 74.75
MANA

Decentraland

MANA/USD

$ 4.204M L: $ 0.674993
H: $ 0.697105		$ 0.683462 (-1.61%) $ 0.694657
VET

VeChain

VET/USDT

$ 4.081M L: $ 0.022331
H: $ 0.023263		$ 0.022781 (-1.89%) $ 0.02322
FTT

FTX Token

FTT/USD

$ 3.788M L: $ 23.90
H: $ 24.38		$ 24.04 (-0.97%) $ 24.27
DAI

Multi-collateral DAI

DAI/USDC

$ 3.763M L: $ 0.999584
H: $ 0.999897		$ 0.999671 (-0.02%) $ 0.99985
BUSD

Binance USD

BUSD/USD

$ 3.095M L: $ 0.99956
H: $ 1.0007		$ 0.99997 (-0%) $ 0.99999
BNB

Binance Coin

BNB/ETH

$ 2.709M L: $ 270.54
H: $ 293.80		$ 285.09 (1.14%) $ 281.87
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.704M L: $ 0.055799
H: $ 0.05767		$ 0.056751 (-1.02%) $ 0.057336
ETH

Ethereum

ETH/EURS

$ 2.652M L: $ 1,260.89
H: $ 1,323.90		$ 1,288.94 (-1.41%) $ 1,307.36
XRP

Ripple

XRP/BTC

$ 2.513M L: $ 0.432125
H: $ 0.478866		$ 0.439881 (-7.83%) $ 0.477267
KNC

KyberNetwork

KNC/USD

$ 2.256M L: $ 1.1048
H: $ 1.1588		$ 1.1203 (-3.32%) $ 1.1588
MKR

Maker

MKR/USD

$ 2.239M L: $ 740.24
H: $ 788.75		$ 783.15 (4.71%) $ 747.91
ENJ

EnjinCoin

ENJ/USD

$ 2.100M L: $ 0.430323
H: $ 0.45194		$ 0.440171 (-2.58%) $ 0.45181
DASH

Dash

DASH/USD

$ 2.006M L: $ 39.33
H: $ 41.74		$ 40.32 (-3.29%) $ 41.69
ZEC

Zcash

ZEC/USD

$ 2.002M L: $ 53.06
H: $ 55.13		$ 54.46 (-0.73%) $ 54.86
CRV

Curve DAO Token

CRV/USD

$ 1.998M L: $ 0.849582
H: $ 0.895217		$ 0.865089 (-3.24%) $ 0.894056
ZIL

Zilliqa

ZIL/USD

$ 1.947M L: $ 0.030042
H: $ 0.031251		$ 0.030546 (-2.12%) $ 0.031209
IOTA

MIOTA

IOT/USD

$ 1.908M L: $ 0.272473
H: $ 0.288845		$ 0.275673 (-4.46%) $ 0.288557
NEO

NEO

NEO/USD

$ 1.706M L: $ 8.4174
H: $ 8.7872		$ 8.5115 (-2.79%) $ 8.756
MATIC

Polygon

MATIC/BTC

$ 1.683M L: $ 0.751852
H: $ 0.786033		$ 0.765669 (-1.25%) $ 0.775341
KSM

Kusama

KSM/USD

$ 1.640M L: $ 40.18
H: $ 42.20		$ 41.14 (-2.47%) $ 42.19
ETH

Ethereum

ETH/USD

$ 1.585M L: $ 1,267.32
H: $ 1,312.88		$ 1,298.41 (-1.03%) $ 1,311.96
1INCH

1inch

1INCH/USD

$ 1.406M L: $ 0.545585
H: $ 0.574979		$ 0.560602 (-2.49%) $ 0.574899
BSV

Bitcoin SV

BSVUSD

$ 1.262M L: $ 47.07
H: $ 49.16		$ 48.23 (-0.86%) $ 48.64
DENT

Dent

DENT/USD

$ 1.195M L: $ 0.000905
H: $ 0.000965		$ 0.000912 (-4.82%) $ 0.000958
YFI

yearn.finance

YFI/USD

$ 1.187M L: $ 7,814.40
H: $ 8,102.40		$ 7,934.80 (-1.77%) $ 8,077.50
OGN

Origin Protocol

OGN/USD

$ 1.124M L: $ 0.141037
H: $ 0.147607		$ 0.144962 (-1.72%) $ 0.147501
CHZ

Chiliz

CHZ/BTC

$ 1.115M L: $ 0.207461
H: $ 0.238387		$ 0.212713 (-10.43%) $ 0.237489
OMG

OMG Network

OMG/USD

$ 1.111M L: $ 1.6132
H: $ 1.7133		$ 1.6551 (-3.18%) $ 1.7094
YFII

DFI.Money

YFII/USD

$ 1.079M L: $ 888.50
H: $ 931.46		$ 902.90 (-2.23%) $ 923.51
BTC

Bitcoin

BTC/DAI

$ 1.069M L: $ 18,927.75
H: $ 19,336.37		$ 19,177.88 (-0.57%) $ 19,288.40
XTZ

Tezos

XTZ/USD

$ 1.063M L: $ 1.3617
H: $ 1.4194		$ 1.3964 (-1.34%) $ 1.4153
BAT

Basic Attention Token

BAT/USD

$ 940.217K L: $ 0.28734
H: $ 0.299889		$ 0.292186 (-2.47%) $ 0.299594
DGB

DigiByte

DGB/USD

$ 904.925K L: $ 0.009127
H: $ 0.009459		$ 0.009293 (-1.67%) $ 0.009451
ONT

Ontology

ONT/USD

$ 869.442K L: $ 0.213272
H: $ 0.223421		$ 0.217504 (-2.58%) $ 0.223275
ATOM

Cosmos

ATOM/BTC

$ 855.695K L: $ 11.81
H: $ 12.81		$ 12.23 (-4.01%) $ 12.74
LTC

Litecoin

LTC/BTC

$ 753.298K L: $ 51.35
H: $ 53.26		$ 52.48 (-0.95%) $ 52.99
XMR

Monero

XMR/BTC

$ 752.807K L: $ 135.91
H: $ 142.02		$ 138.46 (-2.22%) $ 141.61
ETH

Ethereum

ETH/DAI

$ 694.758K L: $ 1,263.55
H: $ 1,313.72		$ 1,290.27 (-1.68%) $ 1,312.29
ARPA

ARPA Chain

ARPA/USD

$ 651.087K L: $ 0.032795
H: $ 0.03395		$ 0.033502 (-0.9%) $ 0.033807
STORJ

Storj

STORJ/USD

$ 616.229K L: $ 0.435
H: $ 0.44972		$ 0.442145 (-1.5%) $ 0.448874
BTC

Bitcoin

BTC/EURS

$ 570.609K L: $ 18,776.99
H: $ 19,465.67		$ 19,226.41 (-0.37%) $ 19,298.49
ZRX

0x

ZRX/USD

$ 526.814K L: $ 0.255592
H: $ 0.26777		$ 0.259169 (-2.99%) $ 0.267164
ADA

Cardano

ADA/BTC

$ 480.851K L: $ 0.414047
H: $ 0.432372		$ 0.420906 (-2.18%) $ 0.430288
NEAR

NEAR Protocol

NEARBTC

$ 468.755K L: $ 3.3959
H: $ 3.6132		$ 3.4554 (-4.2%) $ 3.6067
IOST

IOStoken

IOST/USD

$ 461.483K L: $ 0.011355
H: $ 0.011716		$ 0.011559 (-0.53%) $ 0.011621
UNI

Uniswap

UNI/BTC

$ 425.599K L: $ 6.1186
H: $ 6.5251		$ 6.4483 (2.11%) $ 6.3149
MITH

Mithril

MITH/USD

$ 402.458K L: $ 0.019645
H: $ 0.020985		$ 0.020051 (-4.17%) $ 0.020924
QTUM

Qtum

QTUM/USD

$ 391.386K L: $ 2.7444
H: $ 2.8532		$ 2.8008 (-1.78%) $ 2.8517
VET

VeChain

VET/BTC

$ 352.188K L: $ 0.02228
H: $ 0.023288		$ 0.022751 (-2.04%) $ 0.023225
CVC

Civic

CVC/USD

$ 328.106K L: $ 0.121213
H: $ 0.126841		$ 0.123126 (-2.89%) $ 0.126787
LINK

ChainLink

LINK/BTC

$ 321.916K L: $ 6.9561
H: $ 7.5474		$ 7.0966 (-5.03%) $ 7.4721
ZEN

Horizen

ZEN/USD

$ 289.347K L: $ 13.35
H: $ 13.92		$ 13.62 (-1.83%) $ 13.87
XLM

Stellar

XLM/BTC

$ 288.072K L: $ 0.111893
H: $ 0.123399		$ 0.114101 (-5.8%) $ 0.121121
XEM

NEM

XEM/USD

$ 287.510K L: $ 0.038943
H: $ 0.040655		$ 0.039509 (-2.59%) $ 0.040557
XRP

Ripple

XRP/EURS

$ 263.403K L: $ 0.434559
H: $ 0.480831		$ 0.440512 (-7.34%) $ 0.475419
AAVE

Aave

AAVE/BTC

$ 263.272K L: $ 71.70
H: $ 75.18		$ 73.74 (-1.4%) $ 74.79
LINK

ChainLink

LINK/ETH

$ 257.253K L: $ 6.8817
H: $ 7.5445		$ 7.1054 (-4.93%) $ 7.4742
TRX

Tron

TRX/BTC

$ 251.723K L: $ 0.060075
H: $ 0.062303		$ 0.061183 (-0.49%) $ 0.061484
EOS

EOS

EOS/BTC

$ 249.702K L: $ 1.1449
H: $ 1.2137		$ 1.1682 (-3.21%) $ 1.207
MANA

Decentraland

MANA/BTC

$ 234.244K L: $ 0.670704
H: $ 0.69898		$ 0.682751 (-1.73%) $ 0.694766
RLC

iExecRLC

RLC/BTC

$ 221.249K L: $ 1.157
H: $ 1.2382		$ 1.201 (0.27%) $ 1.1979
XTZ

Tezos

XTZ/BTC

$ 212.256K L: $ 1.3554
H: $ 1.4211		$ 1.3957 (-1.3%) $ 1.4142
XMR

Monero

XMR/ETH

$ 205.808K L: $ 134.86
H: $ 142.64		$ 138.32 (-2.31%) $ 141.59
BTG

Bitcoin Gold

BTG/USD

$ 190.374K L: $ 19.64
H: $ 20.36		$ 19.79 (-2.69%) $ 20.34
FTT

FTX Token

FTT/BTC

$ 186.647K L: $ 23.62
H: $ 24.46		$ 24.02 (-0.95%) $ 24.25
UTK

UTRUST

UTK/USD

$ 186.486K L: $ 0.102769
H: $ 0.10587		$ 0.104765 (0.41%) $ 0.104336
ALGO

Algorand

ALGO/BTC

$ 181.606K L: $ 0.341131
H: $ 0.367878		$ 0.347209 (-5.32%) $ 0.366718
ATOM

Cosmos

ATOM/ETH

$ 179.774K L: $ 11.78
H: $ 12.81		$ 12.24 (-3.96%) $ 12.74
BSV

Bitcoin SV

BSVBTC

$ 173.041K L: $ 47.00
H: $ 49.55		$ 48.20 (-1.01%) $ 48.70
BTC

Bitcoin

BTC/USD

$ 163.568K L: $ 18,920.11
H: $ 19,347.85		$ 19,185.71 (-0.49%) $ 19,279.43
ADA

Cardano

ADA/ETH

$ 158.418K L: $ 0.410745
H: $ 0.432864		$ 0.420598 (-2.27%) $ 0.430373
WAVES

Waves

WAVES/BTC

$ 152.582K L: $ 3.6466
H: $ 3.811		$ 3.7023 (-2.69%) $ 3.8047
MITH

Mithril

MITH/BTC

$ 152.519K L: $ 0.019497
H: $ 0.021208		$ 0.020029 (-4.4%) $ 0.020952
HBAR

Hedera Hashgraph

HBAR/BTC

$ 151.734K L: $ 0.055558
H: $ 0.057727		$ 0.056772 (-0.92%) $ 0.0573
TRX

Tron

TRX/ETH

$ 139.552K L: $ 0.059019
H: $ 0.06289		$ 0.061137 (-0.36%) $ 0.061358
DASH

Dash

DASH/ETH

$ 126.454K L: $ 39.05
H: $ 41.78		$ 40.28 (-3.37%) $ 41.69