HitBTC Volume Prices and trading pairs available

View the volume of HitBTC or other cryptocurrency trading platforms in real time.

Exchange
HitBTC
Volume (H24)
$ 39.228M
Nb. Pairs
2495
HitBTC Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ADA

Cardano

ADA/USD

$ 6.572M L: $ 0.387166
H: $ 0.40453		$ 0.388243 (-1.95%) $ 0.395972
XRP

Ripple

XRP/USDT

$ 6.243M L: $ 2.093
H: $ 2.1776		$ 2.1094 (-1.97%) $ 2.1518
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.589M L: $ 0.118266
H: $ 0.123433		$ 0.118793 (0.21%) $ 0.118547
TRX

Tron

TRX/USD

$ 3.479M L: $ 0.292586
H: $ 0.299514		$ 0.298163 (1.5%) $ 0.293747
AAVE

Aave

AAVE/USD

$ 2.234M L: $ 162.78
H: $ 170.18		$ 164.29 (-1.03%) $ 166.00
XLM

Stellar

XLM/USD

$ 1.865M L: $ 0.225648
H: $ 0.233293		$ 0.226328 (-2.81%) $ 0.232876
CHZ

Chiliz

CHZ/BTC

$ 1.851M L: $ 0.044061
H: $ 0.045928		$ 0.044822 (1.12%) $ 0.044324
LINK

ChainLink

LINK/USD

$ 1.631M L: $ 13.07
H: $ 13.44		$ 13.11 (-0.83%) $ 13.22
UNI

Uniswap

UNI/USD

$ 1.370M L: $ 5.3588
H: $ 5.5653		$ 5.4756 (-0.06%) $ 5.479
ETH

Ethereum

ETH/BTC

$ 996.188K L: $ 3,079.40
H: $ 3,110.29		$ 3,087.10 (-0.48%) $ 3,102.14
LTC

Litecoin

LTC/USD

$ 845.778K L: $ 80.00
H: $ 81.92		$ 80.95 (-0.63%) $ 81.46
CHZ

Chiliz

CHZ/USD

$ 794.697K L: $ 0.044192
H: $ 0.045813		$ 0.044788 (0.66%) $ 0.044494
NEAR

NEAR Protocol

NEARUSD

$ 710.071K L: $ 1.6619
H: $ 1.7502		$ 1.6858 (-0.66%) $ 1.697
BNB

Binance Coin

BNB/USD

$ 641.934K L: $ 885.97
H: $ 910.38		$ 909.02 (1.39%) $ 896.58
CRV

Curve DAO Token

CRV/USD

$ 552.390K L: $ 0.400942
H: $ 0.422264		$ 0.406515 (0.31%) $ 0.405251
DOT

Polkadot

DOT/USD

$ 365.156K L: $ 2.0499
H: $ 2.1408		$ 2.0847 (-0.88%) $ 2.1033
XTZ

Tezos

XTZ/USD

$ 361.804K L: $ 0.573162
H: $ 0.600758		$ 0.584243 (0.07%) $ 0.583851
IOTA

MIOTA

IOT/USD

$ 328.466K L: $ 0.101919
H: $ 0.109567		$ 0.101972 (-3.34%) $ 0.1055
STORJ

Storj

STORJ/USD

$ 290.034K L: $ 0.13584
H: $ 0.147484		$ 0.139169 (1.23%) $ 0.137472
DASH

Dash

DASH/USD

$ 286.901K L: $ 36.74
H: $ 39.57		$ 37.03 (-5.36%) $ 39.13
BTC

Bitcoin

BTC/USDC

$ 286.082K L: $ 89,795.20
H: $ 92,011.07		$ 90,610.30 (-0.41%) $ 90,986.49
BNB

Binance Coin

BNB/ETH

$ 282.237K L: $ 1,049.43
H: $ 1,080.80		$ 1,078.89 (2.27%) $ 1,054.97
ALGO

Algorand

ALGO/USD

$ 281.327K L: $ 0.131367
H: $ 0.138091		$ 0.13144 (-2.72%) $ 0.135122
BSV

Bitcoin SV

BSVUSD

$ 269.360K L: $ 19.24
H: $ 19.64		$ 19.32 (-0.96%) $ 19.51
QTUM

Qtum

QTUM/USD

$ 229.343K L: $ 1.4582
H: $ 1.4978		$ 1.4809 (-0.45%) $ 1.4876
YFI

yearn.finance

YFI/USD

$ 229.238K L: $ 3,434.80
H: $ 3,601.30		$ 3,449.50 (-2.52%) $ 3,538.50
ATOM

Cosmos

ATOM/USD

$ 170.881K L: $ 2.4264
H: $ 2.6518		$ 2.6279 (8.3%) $ 2.4265
BAT

Basic Attention Token

BAT/USD

$ 139.409K L: $ 0.20409
H: $ 0.212855		$ 0.204302 (-2.55%) $ 0.209653
IOST

IOStoken

IOST/USD

$ 134.986K L: $ 0.00169
H: $ 0.001761		$ 0.001714 (-1.07%) $ 0.001732
VET

VeChain

VET/USDT

$ 98.361K L: $ 0.011642
H: $ 0.012188		$ 0.011839 (-0.58%) $ 0.011908
MANA

Decentraland

MANA/USD

$ 97.582K L: $ 0.137919
H: $ 0.147908		$ 0.142537 (2.16%) $ 0.139525
NEO

NEO

NEO/USD

$ 93.965K L: $ 3.873
H: $ 4.0237		$ 3.8959 (-1.26%) $ 3.9458
1INCH

1inch

1INCH/USD

$ 85.532K L: $ 0.148191
H: $ 0.153915		$ 0.152666 (1.86%) $ 0.149878
TRX

Tron

TRX/BTC

$ 79.545K L: $ 0.291622
H: $ 0.299758		$ 0.298281 (2.09%) $ 0.292174
ARPA

ARPA Chain

ARPA/USD

$ 78.990K L: $ 0.012767
H: $ 0.013255		$ 0.012929 (-0.97%) $ 0.013056
ADA

Cardano

ADA/ETH

$ 75.999K L: $ 0.460216
H: $ 0.472366		$ 0.460865 (-0.94%) $ 0.465256
BNB

Binance Coin

BNB/BTC

$ 68.619K L: $ 885.76
H: $ 910.20		$ 909.82 (1.91%) $ 892.80
ONT

Ontology

ONT/USD

$ 59.273K L: $ 0.063056
H: $ 0.06554		$ 0.063606 (-2.71%) $ 0.065378
OGN

Origin Protocol

OGN/USD

$ 49.308K L: $ 0.030687
H: $ 0.03164		$ 0.031086 (-0.58%) $ 0.031267
XMR

Monero

XMR/USD

$ 48.897K L: $ 446.60
H: $ 463.98		$ 449.33 (-2.33%) $ 460.05
ANKR

Ankr Network

ANKR/USD

$ 44.025K L: $ 0.007149
H: $ 0.007417		$ 0.007202 (-1.79%) $ 0.007334
HBAR

Hedera Hashgraph

HBAR/BTC

$ 41.587K L: $ 0.118512
H: $ 0.121773		$ 0.118965 (-0.23%) $ 0.119236
KNC

KyberNetwork

KNC/USD

$ 40.489K L: $ 0.234845
H: $ 0.242997		$ 0.239358 (-0.22%) $ 0.239887
ETH

Ethereum

ETH/USDC

$ 37.143K L: $ 3,064.07
H: $ 3,141.40		$ 3,088.79 (-0.87%) $ 3,115.86
AAVE

Aave

AAVE/BTC

$ 22.760K L: $ 163.91
H: $ 168.32		$ 164.35 (-0.52%) $ 165.21
IOTA

MIOTA

IOT/BTC

$ 22.449K L: $ 0.102021
H: $ 0.108726		$ 0.102021 (-2.76%) $ 0.104921
TRX

Tron

TRX/ETH

$ 22.088K L: $ 0.346282
H: $ 0.356284		$ 0.354309 (2.77%) $ 0.344753
ALGO

Algorand

ALGO/BTC

$ 18.976K L: $ 0.131468
H: $ 0.136451		$ 0.131468 (-2.22%) $ 0.134458
DGB

DigiByte

DGB/USD

$ 16.757K L: $ 0.00576
H: $ 0.005999		$ 0.005792 (-2.23%) $ 0.005924
UNI

Uniswap

UNI/BTC

$ 14.536K L: $ 5.4073
H: $ 5.4979		$ 5.4753 (0.35%) $ 5.4562
NEAR

NEAR Protocol

NEARBTC

$ 14.263K L: $ 1.6737
H: $ 1.7345		$ 1.6855 (-0.17%) $ 1.6884
LTC

Litecoin

LTC/BTC

$ 13.753K L: $ 80.18
H: $ 81.57		$ 80.98 (-0.17%) $ 81.12
XLM

Stellar

XLM/BTC

$ 12.029K L: $ 0.226151
H: $ 0.231677		$ 0.226151 (-2.16%) $ 0.231134
VET

VeChain

VET/BTC

$ 11.038K L: $ 0.011616
H: $ 0.011915		$ 0.011715 (0%) $ 0.011715
XTZ

Tezos

XTZ/BTC

$ 10.320K L: $ 0.576249
H: $ 0.59437		$ 0.584403 (0.94%) $ 0.578967
RLC

iExecRLC

RLC/BTC

$ 4.995K L: $ 0.685247
H: $ 0.718227		$ 0.686515 (-0.81%) $ 0.692133
ZRX

0x

ZRX/USD

$ 4.123K L: $ 0.138499
H: $ 0.14482		$ 0.141774 (0.64%) $ 0.140869
NMR

Numeraire

NMR/BTC

$ 3.654K L: $ 9.847
H: $ 10.08		$ 9.8832 (-0.74%) $ 9.9566
ZEC

Zcash

ZEC/BTC

$ 3.070K L: $ 373.20
H: $ 446.32		$ 382.81 (-11.03%) $ 430.28
XMR

Monero

XMR/BTC

$ 1.060K L: $ 447.86
H: $ 463.26		$ 448.40 (-2.08%) $ 457.92
CRV

Curve DAO Token

CRV/BTC

$ 985 L: $ 0.402287
H: $ 0.417327		$ 0.406636 (0.54%) $ 0.404461
ZEC

Zcash

ZEC/USD

$ 951 L: $ 372.48
H: $ 444.49		$ 372.48 (-14.41%) $ 435.18
XRP

Ripple

XRP/BTC

$ 635 L: $ 2.0939
H: $ 2.1076		$ 2.0939 (-1.4%) $ 2.1236
BTG

Bitcoin Gold

BTG/USD

$ 345 L: $ 0.54012
H: $ 0.64699		$ 0.54953 (-16.25%) $ 0.65618
XVG

Verge

XVG/USD

$ 273 L: $ 0.005633
H: $ 0.0057		$ 0.0057 (1.2%) $ 0.005633
AE

Aeternity

AE/BTC

$ 109 L: $ 0.001812
H: $ 0.011779		$ 0.006342 (250%) $ 0.001812
ONT

Ontology

ONT/BTC

$ 62 L: $ 0.06433
H: $ 0.06433		$ 0.06433 (-1.39%) $ 0.065236
BCN

Bytecoin

BCN/USD

$ 58 L: $ 0.00002648
H: $ 0.00002885		$ 0.00002648 (-8.23%) $ 0.00002885
DASH

Dash

DASH/BTC

$ 48 L: $ 36.79
H: $ 38.78		$ 36.79 (-5.36%) $ 38.87
YFII

DFI.Money

YFII/BTC

$ 8 L: $ 44.03
H: $ 55.45		$ 55.45 (25.93%) $ 44.03
YFII

DFI.Money

YFII/USD

$ 8 L: $ 53.57
H: $ 63.66		$ 53.57 (-15.85%) $ 63.66
FET

Fetch.ai

FET/BTC

$ 2 L: $ 0.254782
H: $ 0.28595		$ 0.278611 (9.35%) $ 0.254782
BCN

Bytecoin

BCN/BTC

$ 1 L: $ 0.00002627
H: $ 0.00002808		$ 0.00002627 (-6.45%) $ 0.00002808
EMC

Emercoin

EMC/USDT

$ 1 L: $ 0.010859
H: $ 0.010859		$ 0.010859 (0%) $ 0.010859
NEXO

Nexo

NEXO/BTC

$ 1 L: $ 0.91774
H: $ 0.96712		$ 0.96712 (5.38%) $ 0.91774
ETC

Ethereum Classic

ETC/BTC

$ 1 L: $ 9.5317
H: $ 11.78		$ 11.78 (23.57%) $ 9.5317
ADA

Cardano

ADA/BTC

$ 0 L: $ 0.390871
H: $ 0.407451		$ 0.390871 (-4.07%) $ 0.407451
XEM

NEM

XEM/USD

$ 0 L: $ 0.001271
H: $ 0.001318		$ 0.001271 (-3.56%) $ 0.001318
ATOM

Cosmos

ATOM/BTC

$ 0 L: $ 2.3186
H: $ 2.5895		$ 2.5895 (11.68%) $ 2.3186
JST

JUST

JST/BTC

$ 0 L: $ 0.039295
H: $ 0.04436		$ 0.04436 (12.89%) $ 0.039295
AUTO

Cube

AUTO/BTC

$ 0 L: $ 1.5403
H: $ 2.4463		$ 1.5403 (-37.04%) $ 2.4463
USDN

Neutrino USD

USDN/USDT

$ 0 L: $ 0.010989
H: $ 0.10082		$ 0.10082 (817.43%) $ 0.010989
ANKR

Ankr Network

ANKR/BTC

$ 0 L: $ 0.007154
H: $ 0.00716		$ 0.00716 (0.08%) $ 0.007154
LUNA

Terra

LUNA/BTC

$ 0 L: $ 0.06886
H: $ 0.14225		$ 0.06886 (-11.63%) $ 0.07792