View the volume of Huobi-Global or other cryptocurrency trading platforms in real time.
Huobi-Global| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 116.622M |
L: $ 76,866.30
H: $ 78,017.00 | $ 77,307.91 (0.21%) $ 77,144.27 |
 Solana SOL/USDT | $ 29.200M |
L: $ 93.73
H: $ 96.15 | $ 94.04 (-1.34%) $ 95.31 |
 Tron TRX/USDT | $ 11.889M |
L: $ 0.342987
H: $ 0.34469 | $ 0.343412 (-0.04%) $ 0.343533 |
 Ripple XRP/USDT | $ 9.834M |
L: $ 1.4625
H: $ 1.5461 | $ 1.4732 (-1.77%) $ 1.4996 |
 Dogecoin DOGE/USDT | $ 6.487M |
L: $ 0.09045
H: $ 0.094433 | $ 0.091478 (-1.04%) $ 0.092442 |
 JUST JST/USDT | $ 5.804M |
L: $ 0.100576
H: $ 0.104405 | $ 0.101009 (-2.32%) $ 0.103404 |
 Monero XMR/USDT | $ 5.098M |
L: $ 415.35
H: $ 431.92 | $ 418.47 (0.75%) $ 415.35 |
 ChainLink LINK/USDT | $ 4.045M |
L: $ 11.30
H: $ 11.73 | $ 11.41 (-0.52%) $ 11.47 |
 Supreme Finance hypeusdt | $ 4.035M |
L: $ 79.66
H: $ 83.33 | $ 81.04 (1.52%) $ 79.83 |
 SUN SUN/USDT | $ 2.261M |
L: $ 0.017547
H: $ 0.017726 | $ 0.017548 (-0.43%) $ 0.017623 |
 BitTorrent BTT/USDT | $ 2.210M |
L: $ 0.00000029
H: $ 0.0000003 | $ 0.00000029 (-0.17%) $ 0.00000029 |
 USD Coin USDC/USDT | $ 2.151M |
L: $ 0.9998
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
 Litecoin LTC/USDT | $ 2.132M |
L: $ 51.01
H: $ 52.75 | $ 51.66 (-0.63%) $ 51.99 |
 Dash DASH/USDT | $ 1.995M |
L: $ 40.60
H: $ 45.00 | $ 41.27 (-2.87%) $ 42.49 |
 Cardano ADA/USDT | $ 1.151M |
L: $ 0.217915
H: $ 0.229448 | $ 0.2192 (-2.45%) $ 0.224704 |
 Theta Token THETA/USDT | $ 1.066M |
L: $ 0.1825
H: $ 0.193 | $ 0.1841 (-4.21%) $ 0.1922 |
 Storj STORJ/USDT | $ 1.062M |
L: $ 0.0407
H: $ 0.0533 | $ 0.0426 (4.16%) $ 0.0409 |
 Uniswap UNI/USDT | $ 953.486K |
L: $ 4.3957
H: $ 4.805 | $ 4.4579 (-2.22%) $ 4.5591 |
 APENFT NFT/USDT | $ 910.030K |
L: $ 0.00000027
H: $ 0.00000028 | $ 0.00000027 (0.25%) $ 0.00000027 |
 Filecoin FIL/USDT | $ 873.660K |
L: $ 0.7504
H: $ 0.7827 | $ 0.7575 (-1.84%) $ 0.7717 |
 Bitcoin Cash BCH/USDT | $ 749.850K |
L: $ 268.84
H: $ 277.23 | $ 271.50 (-0.65%) $ 273.28 |
 Chia Network XCH/USDT | $ 726.485K |
L: $ 1.4595
H: $ 1.5166 | $ 1.4625 (-1.28%) $ 1.4814 |
 Aave AAVE/USDT | $ 697.760K |
L: $ 136.48
H: $ 144.80 | $ 139.08 (-0.65%) $ 139.99 |
 NEO NEO/USDT | $ 633.738K |
L: $ 2.05
H: $ 2.25 | $ 2.11 (-4.09%) $ 2.20 |
 Avalanche AVAX/USDT | $ 622.386K |
L: $ 7.4242
H: $ 7.6724 | $ 7.4626 (-1.4%) $ 7.5683 |
 Bitcoin SV BSV/USDT | $ 602.626K |
L: $ 16.62
H: $ 17.20 | $ 16.74 (-2.29%) $ 17.13 |
 Kusama KSM/USDT | $ 527.126K |
L: $ 3.666
H: $ 3.838 | $ 3.7127 (-3.23%) $ 3.8366 |
 Enzyme MLN/USDT | $ 519.230K |
L: $ 3.026
H: $ 3.2825 | $ 3.031 (-3.67%) $ 3.1465 |
 Compound COMP/USDT | $ 496.966K |
L: $ 19.90
H: $ 21.32 | $ 19.99 (-3.48%) $ 20.71 |
 Mask Network MASK/USDT | $ 484.578K |
L: $ 0.4086
H: $ 0.4398 | $ 0.4186 (-2.15%) $ 0.4278 |
 dYdX DYDX/USDT | $ 477.706K |
L: $ 0.1183
H: $ 0.125 | $ 0.1197 (-2.37%) $ 0.1226 |
 Synthetix SNX/USDT | $ 453.757K |
L: $ 0.2225
H: $ 0.2363 | $ 0.2235 (-3.71%) $ 0.2321 |
 Curve DAO Token CRV/USDT | $ 435.476K |
L: $ 0.32
H: $ 0.3409 | $ 0.3238 (-3.37%) $ 0.3351 |
 NEAR Protocol NEAR/USDT | $ 429.234K |
L: $ 1.9436
H: $ 2.0647 | $ 2.0028 (2.45%) $ 1.955 |
 dKargo DKA/USDT | $ 417.703K |
L: $ 0.003223
H: $ 0.003407 | $ 0.003292 (-0.57%) $ 0.003311 |
 Ethereum Classic ETC/USDT | $ 410.499K |
L: $ 7.6492
H: $ 8.037 | $ 7.7412 (-2.22%) $ 7.9168 |
 Orchid OXT/USDT | $ 403.923K |
L: $ 0.00789
H: $ 0.008994 | $ 0.008619 (-1.62%) $ 0.008761 |
 The Graph GRT/USDT | $ 395.441K |
L: $ 0.016918
H: $ 0.017979 | $ 0.0172 (1.67%) $ 0.016918 |
 MiL.k mlkusdt | $ 392.329K |
L: $ 0.0347
H: $ 0.0353 | $ 0.0352 (0.86%) $ 0.0349 |
 MX Token MX/USDT | $ 391.080K |
L: $ 1.63
H: $ 1.6536 | $ 1.6485 (0.54%) $ 1.6396 |
 Phala.Network PHA/USDT | $ 386.457K |
L: $ 0.024411
H: $ 0.025488 | $ 0.024516 (-2.19%) $ 0.025066 |
 Zcash ZEC/USDT | $ 383.983K |
L: $ 700.66
H: $ 783.50 | $ 739.89 (-4.8%) $ 777.18 |
 API3 API3/USDT | $ 383.060K |
L: $ 0.2217
H: $ 0.2526 | $ 0.2281 (-1.17%) $ 0.2308 |
 Injective Protocol INJ/USDT | $ 378.515K |
L: $ 5.1691
H: $ 5.4211 | $ 5.2688 (1.83%) $ 5.1743 |
 Waves WAVES/USDT | $ 370.526K |
L: $ 0.1755
H: $ 0.214 | $ 0.1994 (7.26%) $ 0.1859 |
 Nervos Network CKB/USDT | $ 350.379K |
L: $ 0.000942
H: $ 0.001028 | $ 0.000978 (-0.51%) $ 0.000983 |
 Reef REEF/USDT | $ 347.334K |
L: $ 0.00004673
H: $ 0.00005606 | $ 0.00005401 (-0.39%) $ 0.00005422 |
 Badger DAO BADGER/USDT | $ 345.243K |
L: $ 0.3443
H: $ 0.3784 | $ 0.3673 (2.48%) $ 0.3584 |
 aelf ELF/USDT | $ 344.178K |
L: $ 0.0586
H: $ 0.0596 | $ 0.059 (0.17%) $ 0.0589 |
 Status SNT/USDT | $ 343.717K |
L: $ 0.00571
H: $ 0.006279 | $ 0.006092 (6.62%) $ 0.005714 |
 KyberNetwork KNC/USDT | $ 341.329K |
L: $ 0.1141
H: $ 0.1206 | $ 0.1143 (-1.64%) $ 0.1162 |
 Sperax SPA/USDT | $ 338.106K |
L: $ 0.002
H: $ 0.002181 | $ 0.002086 (0.05%) $ 0.002085 |
 Stellar XLM/USDT | $ 331.457K |
L: $ 0.191817
H: $ 0.201952 | $ 0.194057 (-2.44%) $ 0.198904 |
 SKALE Network SKL/USDT | $ 329.584K |
L: $ 0.003857
H: $ 0.004209 | $ 0.003884 (-3.98%) $ 0.004045 |
 Casper CSPR/USDT | $ 324.873K |
L: $ 0.002445
H: $ 0.002697 | $ 0.002492 (-2.24%) $ 0.002549 |
 Beacon ETH BETH/USDT | $ 316.518K |
L: $ 2,418.92
H: $ 2,464.10 | $ 2,447.70 (0.83%) $ 2,427.51 |
 Request Network REQ/USDT | $ 312.517K |
L: $ 0.0533
H: $ 0.0559 | $ 0.0535 (-3.08%) $ 0.0552 |
 Band Protocol BAND/USDT | $ 304.627K |
L: $ 0.1707
H: $ 0.2091 | $ 0.185 (-2.79%) $ 0.1903 |
 Ampleforth Governance Token FORTH/USDT | $ 304.400K |
L: $ 0.1786
H: $ 0.1926 | $ 0.1814 (-2.89%) $ 0.1868 |
 Siacoin SC/USDT | $ 304.109K |
L: $ 0.000665
H: $ 0.000712 | $ 0.000667 (-1.33%) $ 0.000676 |
 Horizen ZEN/USDT | $ 293.737K |
L: $ 5.381
H: $ 5.9406 | $ 5.4657 (-1.36%) $ 5.5411 |
 VeChain VET/USDT | $ 281.731K |
L: $ 0.00559
H: $ 0.005846 | $ 0.005611 (-2.91%) $ 0.005779 |
 Arweave AR/USDT | $ 276.894K |
L: $ 2.0779
H: $ 2.2879 | $ 2.1611 (-3.3%) $ 2.2348 |
 Gatechain Token GT/USDT | $ 274.303K |
L: $ 7.4779
H: $ 9.6716 | $ 9.3017 (17.21%) $ 7.936 |
 Axie Infinity AXS/USDT | $ 271.318K |
L: $ 0.949
H: $ 1.027 | $ 0.9765 (-2.92%) $ 1.0059 |
 1inch 1INCH/USDT | $ 270.045K |
L: $ 0.089957
H: $ 0.093139 | $ 0.09162 (-0.93%) $ 0.092483 |
 Alchemy Pay ACH/USDT | $ 262.948K |
L: $ 0.00476
H: $ 0.005147 | $ 0.004879 (-4.61%) $ 0.005115 |
 Ontology ONT/USDT | $ 261.339K |
L: $ 0.046
H: $ 0.0501 | $ 0.0486 (0.41%) $ 0.0484 |
 FTX Token FTT/USDT | $ 260.410K |
L: $ 0.2228
H: $ 0.2405 | $ 0.2262 (-1.95%) $ 0.2307 |
 Decred DCR/USDT | $ 258.045K |
L: $ 13.92
H: $ 14.30 | $ 14.03 (0.21%) $ 14.00 |
 Tezos XTZ/USDT | $ 253.395K |
L: $ 0.2279
H: $ 0.238 | $ 0.229 (-2.18%) $ 0.2341 |
 ICON ICX/USDT | $ 249.447K |
L: $ 0.0165
H: $ 0.0179 | $ 0.0166 (-2.92%) $ 0.0171 |
 Nexo NEXOUSDT | $ 244.006K |
L: $ 0.8125
H: $ 0.826 | $ 0.8197 (-0.01%) $ 0.8198 |
 Adventure Gold AGLD/USDT | $ 243.396K |
L: $ 0.1704
H: $ 0.1783 | $ 0.1718 (-2.05%) $ 0.1754 |
 Zilliqa ZIL/USDT | $ 241.166K |
L: $ 0.002472
H: $ 0.002522 | $ 0.002497 (0%) $ 0.002497 |
 Bancor BNT/USDT | $ 236.556K |
L: $ 0.3215
H: $ 0.3318 | $ 0.3251 (-0.79%) $ 0.3277 |
 SushiSwap SUSHI/USDT | $ 226.304K |
L: $ 0.2004
H: $ 0.2103 | $ 0.2014 (-4.05%) $ 0.2099 |
 ARPA Chain ARPA/USDT | $ 222.132K |
L: $ 0.008839
H: $ 0.009889 | $ 0.009262 (-1.71%) $ 0.009423 |
 Algorand ALGO/USDT | $ 214.614K |
L: $ 0.093
H: $ 0.10 | $ 0.0983 (5.02%) $ 0.0936 |
 v.systems VSYS/USDT | $ 213.748K |
L: $ 0.000252
H: $ 0.000252 | $ 0.000252 (-0.12%) $ 0.000252 |
 Steem STEEM/USDT | $ 211.766K |
L: $ 0.0427
H: $ 0.0451 | $ 0.0431 (-2.71%) $ 0.0443 |
 Tellor TRB/USDT | $ 209.672K |
L: $ 18.41
H: $ 19.73 | $ 18.64 (-3.27%) $ 19.27 |
 0x ZRX/USDT | $ 203.887K |
L: $ 0.0963
H: $ 0.1039 | $ 0.0978 (-2.69%) $ 0.1005 |
 Basic Attention Token BAT/USDT | $ 202.809K |
L: $ 0.0691
H: $ 0.0732 | $ 0.0698 (-2.65%) $ 0.0717 |
 TOP TOP/USDT | $ 194.489K |
L: $ 0.0000691
H: $ 0.0000699 | $ 0.0000694 (-0.43%) $ 0.0000697 |
 Qtum QTUM/USDT | $ 183.479K |
L: $ 0.8564
H: $ 0.9288 | $ 0.8703 (-2.21%) $ 0.89 |
 Harmony ONE/USDT | $ 180.160K |
L: $ 0.000702
H: $ 0.000765 | $ 0.000729 (-0.55%) $ 0.000733 |
 Internet Computer ICP/USDT | $ 180.129K |
L: $ 2.37
H: $ 2.46 | $ 2.39 (-1.65%) $ 2.43 |
 The Sandbox SAND/USDT | $ 179.930K |
L: $ 0.044492
H: $ 0.046623 | $ 0.044777 (-2.24%) $ 0.045805 |
 Decentraland MANA/USDT | $ 175.492K |
L: $ 0.074
H: $ 0.0778 | $ 0.0744 (-2.36%) $ 0.0762 |
 COTI COTI/USDT | $ 172.993K |
L: $ 0.0117
H: $ 0.0125 | $ 0.0118 (-0.84%) $ 0.0119 |
 Wootrade WOO/USDT | $ 167.102K |
L: $ 0.01142
H: $ 0.0124 | $ 0.01171 (-2.25%) $ 0.01198 |
 Reserve Rights RSR/USDT | $ 166.949K |
L: $ 0.001435
H: $ 0.001524 | $ 0.001444 (-0.28%) $ 0.001448 |
 eCash XEC/USDT | $ 164.764K |
L: $ 0.00000709
H: $ 0.00000739 | $ 0.00000714 (-1.65%) $ 0.00000726 |
 iExecRLC RLC/USDT | $ 163.568K |
L: $ 0.2824
H: $ 0.3209 | $ 0.3058 (-3.53%) $ 0.317 |
 Chiliz CHZ/USDT | $ 162.657K |
L: $ 0.014236
H: $ 0.014962 | $ 0.014364 (-1.44%) $ 0.014574 |
 Kava KAVA/USDT | $ 160.670K |
L: $ 0.0435
H: $ 0.0452 | $ 0.0437 (-3.1%) $ 0.0451 |
 Hydro Protocol HOT/USDT | $ 157.200K |
L: $ 0.000365
H: $ 0.000382 | $ 0.00037 (-1.86%) $ 0.000377 |
 Polkadot DOT/USDT | $ 150.915K |
L: $ 0.8954
H: $ 0.9335 | $ 0.905 (-2.31%) $ 0.9264 |
 SHIBA INU SHIB/USDT | $ 150.575K |
L: $ 0.00000537
H: $ 0.00000558 | $ 0.0000054 (-1.64%) $ 0.00000549 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $