Huobi-Global Volume Prices and trading pairs available

View the volume of Huobi-Global or other cryptocurrency trading platforms in real time.

Exchange
 Huobi-Global
Volume (H24)
$ 4.995B
Nb. Pairs
1039

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USDT

$ 1.412B L: $ 35,969.27
H: $ 39,800.00
$ 39,298.85 (9.05%)
$ 36,036.05
ETH

Ethereum

ETH/USDT

$ 905.343M L: $ 2,341.70
H: $ 2,548.00
$ 2,492.32 (6.01%)
$ 2,351.00
DOGE

Dogecoin

DOGE/USDT

$ 164.820M L: $ 0.31023
H: $ 0.33
$ 0.323701 (4.06%)
$ 0.311058
LINK

ChainLink

LINK/USDT

$ 122.653M L: $ 20.47
H: $ 23.88
$ 23.34 (12.66%)
$ 20.71
NFT

APENFT

NFT/USDT

$ 115.088M L: $ 0.00000224
H: $ 0.00000237
$ 0.00000234 (3.4%)
$ 0.00000226
FIL

Filecoin

FIL/USDT

$ 112.445M L: $ 69.77
H: $ 73.70
$ 72.78 (3.93%)
$ 70.03
DOT

Polkadot

DOT/USDT

$ 103.930M L: $ 20.10
H: $ 22.40
$ 21.66 (7.17%)
$ 20.21
TRX

Tron

TRX/USDT

$ 96.235M L: $ 0.067607
H: $ 0.072102
$ 0.071017 (4.93%)
$ 0.067682
XRP

Ripple

XRP/USDT

$ 96.018M L: $ 0.8285
H: $ 0.89359
$ 0.87207 (5.01%)
$ 0.83045
EOS

EOS

EOS/USDT

$ 88.874M L: $ 4.7258
H: $ 5.1497
$ 5.0275 (6.06%)
$ 4.7403
BTT

BitTorrent

BTT/USDT

$ 87.664M L: $ 0.00335
H: $ 0.003606
$ 0.003495 (4.14%)
$ 0.003356
MATIC

Polygon

MATIC/USDT

$ 74.460M L: $ 1.3288
H: $ 1.4941
$ 1.4499 (8.37%)
$ 1.338
ADA

Cardano

ADA/USDT

$ 74.077M L: $ 1.4193
H: $ 1.58
$ 1.531 (7.79%)
$ 1.4203
ICP

Internet Computer

ICP/USDT

$ 60.814M L: $ 61.69
H: $ 67.10
$ 64.15 (3.99%)
$ 61.69
HT

Huobi Token

HT/USDT

$ 59.829M L: $ 13.00
H: $ 14.00
$ 13.84 (6.05%)
$ 13.05
LTC

Litecoin

LTC/USDT

$ 57.569M L: $ 159.90
H: $ 172.65
$ 169.03 (5.42%)
$ 160.34
KAVA

Kava

KAVA/USDT

$ 56.434M L: $ 3.5353
H: $ 3.8838
$ 3.8335 (8.41%)
$ 3.536
UNI

Uniswap

UNI/USDT

$ 55.421M L: $ 20.59
H: $ 23.62
$ 22.89 (10.6%)
$ 20.70
ETC

Ethereum Classic

ETC/USDT

$ 54.540M L: $ 54.56
H: $ 60.71
$ 58.02 (6%)
$ 54.74
ETH

Ethereum

ETH/BTC

$ 53.600M L: $ 2,271.82
H: $ 2,599.78
$ 2,491.66 (5.96%)
$ 2,351.50
BCH

Bitcoin Cash

BCH/USDT

$ 50.536M L: $ 569.86
H: $ 622.66
$ 612.53 (7.36%)
$ 570.56
JST

JUST

JST/USDT

$ 49.517M L: $ 0.058321
H: $ 0.061824
$ 0.060372 (3.44%)
$ 0.058363
SHIB

SHIBA INU

SHIB/USDT

$ 48.261M L: $ 0.00000619
H: $ 0.00000713
$ 0.00000681 (9.49%)
$ 0.00000622
SOC

All Sports

SOC/USDT

$ 47.880M L: $ 0.02588
H: $ 0.034111
$ 0.027349 (-15.28%)
$ 0.032282
KSM

Kusama

KSM/USDT

$ 41.423M L: $ 391.55
H: $ 449.04
$ 422.16 (7.15%)
$ 393.98
SUN

SUN

SUN/USDT

$ 40.356M L: $ 0.023
H: $ 0.025
$ 0.024725 (6.97%)
$ 0.023113
THETA

Theta Token

THETA/USDT

$ 37.021M L: $ 8.1017
H: $ 9.1651
$ 9.1122 (11.8%)
$ 8.1502
AAVE

Aave

AAVE/USDT

$ 30.077M L: $ 279.36
H: $ 319.07
$ 312.10 (11.4%)
$ 280.16
SUSHI

SushiSwap

SUSHI/USDT

$ 26.044M L: $ 7.9309
H: $ 8.8887
$ 8.66 (8.84%)
$ 7.9565
CHZ

Chiliz

CHZ/USDT

$ 25.925M L: $ 0.267516
H: $ 0.298681
$ 0.286295 (6.49%)
$ 0.268839
BSV

Bitcoin SV

BSV/USDT

$ 24.775M L: $ 163.04
H: $ 173.00
$ 169.67 (3.35%)
$ 164.18
MDX

Mdex

MDX/USDT

$ 24.612M L: $ 1.88
H: $ 2.00
$ 1.9737 (4.29%)
$ 1.8925
ATOM

Cosmos

ATOM/USDT

$ 21.729M L: $ 11.46
H: $ 12.78
$ 12.57 (9.15%)
$ 11.52
VET

VeChain

VET/USDT

$ 18.363M L: $ 0.101918
H: $ 0.115457
$ 0.110563 (8.15%)
$ 0.102228
QTUM

Qtum

QTUM/USDT

$ 15.864M L: $ 8.4564
H: $ 9.30
$ 9.0392 (6.62%)
$ 8.478
SOL

Solana

SOL/USDT

$ 15.415M L: $ 34.92
H: $ 39.39
$ 37.83 (8.14%)
$ 34.98
ZEC

Zcash

ZEC/USDT

$ 14.671M L: $ 122.10
H: $ 135.95
$ 130.47 (5.88%)
$ 123.23
FTT

FTX Token

FTT/USDT

$ 13.902M L: $ 30.65
H: $ 33.27
$ 32.95 (7.22%)
$ 30.73
WOO

Wootrade

WOO/USDT

$ 12.785M L: $ 0.87362
H: $ 0.968
$ 0.91817 (2.65%)
$ 0.89449
CRV

Curve DAO Token

CRV/USDT

$ 11.946M L: $ 2.0962
H: $ 2.2691
$ 2.1808 (3.58%)
$ 2.1055
XLM

Stellar

XLM/USDT

$ 10.435M L: $ 0.317716
H: $ 0.3499
$ 0.337861 (6.01%)
$ 0.318713
GRT

The Graph

GRT/USDT

$ 9.948M L: $ 0.592235
H: $ 0.724603
$ 0.703918 (18.62%)
$ 0.593415
NEO

NEO

NEO/USDT

$ 9.427M L: $ 45.19
H: $ 50.64
$ 49.70 (9.81%)
$ 45.26
DOGE

Dogecoin

DOGE/BTC

$ 8.992M L: $ 0.293844
H: $ 0.344151
$ 0.323823 (4.15%)
$ 0.310926
BTG

Bitcoin Gold

BTG/BTC

$ 8.987M L: $ 467.64
H: $ 952.81
$ 666.35 (-6.61%)
$ 713.51
DASH

Dash

DASH/USDT

$ 8.460M L: $ 158.65
H: $ 174.04
$ 170.37 (7.25%)
$ 158.86
XTZ

Tezos

XTZ/USDT

$ 8.339M L: $ 3.0674
H: $ 3.3529
$ 3.2494 (5.86%)
$ 3.0695
XRP

Ripple

XRP/BTC

$ 8.209M L: $ 0.79564
H: $ 0.920176
$ 0.872002 (5.01%)
$ 0.830379
COMP

Compound

COMP/USDT

$ 8.155M L: $ 298.75
H: $ 331.23
$ 322.23 (7.58%)
$ 299.53
XMR

Monero

XMR/USDT

$ 7.933M L: $ 241.68
H: $ 265.00
$ 263.86 (9.09%)
$ 241.88
XCH

Chia Network

XCH/USDT

$ 7.870M L: $ 382.97
H: $ 427.70
$ 401.36 (2.9%)
$ 390.03
ETC

Ethereum Classic

ETC/BTC

$ 7.609M L: $ 52.84
H: $ 61.53
$ 58.01 (6.04%)
$ 54.70
LUNA

Terra

LUNA/USDT

$ 7.579M L: $ 5.4672
H: $ 6.135
$ 5.96 (8.49%)
$ 5.4937
ALGO

Algorand

ALGO/USDT

$ 7.468M L: $ 1.0003
H: $ 1.0784
$ 1.0431 (3.64%)
$ 1.0065
OMG

OMG Network

OMG/USDT

$ 7.059M L: $ 4.5205
H: $ 5.1499
$ 5.0317 (11.26%)
$ 4.5224
YFI

yearn.finance

YFI/USDT

$ 6.741M L: $ 35,826.76
H: $ 39,057.50
$ 38,588.81 (7.44%)
$ 35,917.23
LTC

Litecoin

LTC/BTC

$ 6.500M L: $ 154.16
H: $ 177.07
$ 168.91 (5.35%)
$ 160.32
ADA

Cardano

ADA/BTC

$ 6.368M L: $ 1.4003
H: $ 1.6087
$ 1.5295 (7.75%)
$ 1.4195
JST

JUST

JST/BTC

$ 6.225M L: $ 0.055188
H: $ 0.064874
$ 0.060391 (3.59%)
$ 0.058299
PHA

Phala.Network

PHA/USDT

$ 6.090M L: $ 0.896927
H: $ 0.94
$ 0.921496 (2.38%)
$ 0.900117
1INCH

1inch

1INCH/USDT

$ 5.980M L: $ 2.7778
H: $ 3.0468
$ 2.9454 (4.92%)
$ 2.8074
ONT

Ontology

ONT/USDT

$ 5.956M L: $ 0.8758
H: $ 0.9624
$ 0.94 (7.2%)
$ 0.8769
IOST

IOStoken

IOST/USDT

$ 5.680M L: $ 0.026444
H: $ 0.028427
$ 0.027636 (4.33%)
$ 0.02649
EOS

EOS

EOS/BTC

$ 5.620M L: $ 4.5868
H: $ 5.2727
$ 5.0287 (6.09%)
$ 4.7402
LAMB

Lambda

LAMB/USDT

$ 5.544M L: $ 0.021631
H: $ 0.02695
$ 0.024668 (5.99%)
$ 0.023273
NSURE

Nsure.Network

NSURE/USDT

$ 5.478M L: $ 0.2664
H: $ 0.5472
$ 0.4723 (76.49%)
$ 0.2676
KAVA

Kava

KAVA/BTC

$ 5.469M L: $ 3.466
H: $ 4.0007
$ 3.8316 (8.37%)
$ 3.5359
STAKE

xDai

STAKE/USDT

$ 5.451M L: $ 8.1113
H: $ 12.79
$ 10.78 (32.01%)
$ 8.1698
LINK

ChainLink

LINK/BTC

$ 5.345M L: $ 20.55
H: $ 24.19
$ 23.33 (12.63%)
$ 20.72
MXC

MXC

MXC/USDT

$ 5.267M L: $ 0.040174
H: $ 0.041644
$ 0.040476 (-1.04%)
$ 0.040903
FRONT

Frontier

FRONT/USDT

$ 5.136M L: $ 0.708205
H: $ 1.30
$ 1.1302 (59.32%)
$ 0.709363
MX

MX Token

MX/USDT

$ 5.044M L: $ 0.6422
H: $ 0.7299
$ 0.7016 (9.15%)
$ 0.6428
O3

O3Swap

O3/USDT

$ 5.042M L: $ 1.5531
H: $ 1.79
$ 1.6778 (6.66%)
$ 1.573
WAVES

Waves

WAVES/USDT

$ 4.924M L: $ 14.38
H: $ 15.39
$ 14.98 (4.01%)
$ 14.41
DOT

Polkadot

DOT/BTC

$ 4.905M L: $ 19.84
H: $ 22.86
$ 21.66 (7.15%)
$ 20.21
NEAR

NEAR Protocol

NEAR/USDT

$ 4.782M L: $ 2.8917
H: $ 3.1612
$ 3.0998 (6.96%)
$ 2.898
JST

JUST

JST/ETH

$ 4.760M L: $ 0.056552
H: $ 0.063827
$ 0.060439 (3.49%)
$ 0.058399
SNX

Synthetix Network Token

SNX/USDT

$ 4.616M L: $ 8.2947
H: $ 9.2379
$ 8.8497 (6.35%)
$ 8.3214
ZRX

0x

ZRX/USDT

$ 4.242M L: $ 0.819
H: $ 0.9067
$ 0.8882 (8.11%)
$ 0.8216
BSV

Bitcoin SV

BSV/BTC

$ 4.213M L: $ 154.52
H: $ 182.92
$ 169.97 (3.48%)
$ 164.25
POND

Marlin

POND/USDT

$ 4.146M L: $ 0.089563
H: $ 0.102245
$ 0.097126 (5.57%)
$ 0.091999
ZEN

Horizen

ZEN/USDT

$ 4.103M L: $ 77.85
H: $ 84.96
$ 82.61 (5.67%)
$ 78.18
SKL

SKALE Network

SKL/USDT

$ 4.070M L: $ 0.281845
H: $ 0.314174
$ 0.304093 (7.34%)
$ 0.283293
BCH

Bitcoin Cash

BCH/BTC

$ 4.025M L: $ 541.84
H: $ 632.62
$ 612.24 (7.33%)
$ 570.45
TRX

Tron

TRX/BTC

$ 3.966M L: $ 0.06468
H: $ 0.07484
$ 0.070989 (4.92%)
$ 0.067661
RSR

Reserve Rights

RSR/USDT

$ 3.931M L: $ 0.02732
H: $ 0.031689
$ 0.029832 (9.09%)
$ 0.027345
ZIL

Zilliqa

ZIL/USDT

$ 3.859M L: $ 0.096121
H: $ 0.111412
$ 0.107815 (11.81%)
$ 0.096424
BAND

Band Protocol

BAND/USDT

$ 3.757M L: $ 6.234
H: $ 7.044
$ 6.8695 (10.05%)
$ 6.2419
AR

Arweave

AR/USDT

$ 3.757M L: $ 14.13
H: $ 17.30
$ 16.17 (13.68%)
$ 14.22
IOTA

MIOTA

IOT/USDT

$ 3.737M L: $ 0.985
H: $ 1.0699
$ 1.0531 (6.36%)
$ 0.9901
YFII

DFI.Money

YFII/USDT

$ 3.684M L: $ 1,717.12
H: $ 1,836.78
$ 1,778.74 (3.37%)
$ 1,720.82
TT

Thunder Token

TT/USDT

$ 3.646M L: $ 0.00662
H: $ 0.007281
$ 0.007175 (8.04%)
$ 0.006641
ELF

aelf

ELF/USDT

$ 3.535M L: $ 0.2003
H: $ 0.2159
$ 0.2096 (4.43%)
$ 0.2007
FLOW

Flow

FLOW/USDT

$ 3.517M L: $ 11.65
H: $ 12.02
$ 11.84 (1.57%)
$ 11.65
AVAX

Avalanche

AVAX/USDT

$ 3.499M L: $ 14.01
H: $ 15.20
$ 14.79 (5.16%)
$ 14.07
MLN

Melon

MLN/USDT

$ 3.106M L: $ 90.64
H: $ 98.70
$ 93.89 (-4.45%)
$ 98.26
NEXO

Nexo

NEXO/USDT

$ 3.059M L: $ 1.8379
H: $ 2.05
$ 1.8874 (2.54%)
$ 1.8406
ANT

Aragon

ANT/USDT

$ 3.044M L: $ 4.211
H: $ 4.5358
$ 4.5159 (6.55%)
$ 4.2384
CHR

Chromia

CHR/USDT

$ 2.969M L: $ 0.178076
H: $ 0.195733
$ 0.190739 (6.59%)
$ 0.178943
USDC

USD Coin

USDC/USDT

$ 2.848M L: $ 0.9995
H: $ 1.0002
$ 1.00 (0.01%)
$ 0.9999
GOF

Golff

GOF/USDT

$ 2.825M L: $ 0.531
H: $ 0.73
$ 0.652 (20.79%)
$ 0.5398
BOX

ContentBox

BOX/BTC

$ 2.761M L: $ 0.001798
H: $ 0.002185
$ 0.001985 (3.13%)
$ 0.001924
ICP

Internet Computer

ICP/BTC

$ 2.755M L: $ 57.59
H: $ 70.76
$ 64.10 (3.71%)
$ 61.80
LINA

Linear

LINA/USDT

$ 2.744M L: $ 0.030322
H: $ 0.034552
$ 0.034197 (12.44%)
$ 0.030413
KNC

KyberNetwork

KNC/USDT

$ 2.659M L: $ 1.6197
H: $ 1.9726
$ 1.9045 (17.33%)
$ 1.6232
CSPR

Casper

CSPR/USDT

$ 2.628M L: $ 0.2384
H: $ 0.253
$ 0.2468 (2.66%)
$ 0.2404
VET

VeChain

VET/BTC

$ 2.560M L: $ 0.10103
H: $ 0.117243
$ 0.110654 (8.35%)
$ 0.10213
FIL

Filecoin

FIL/BTC

$ 2.538M L: $ 66.18
H: $ 77.61
$ 72.78 (4.05%)
$ 69.95
NEW

Newton

NEW/USDT

$ 2.485M L: $ 0.000644
H: $ 0.000755
$ 0.000693 (-7.85%)
$ 0.000752
ENJ

EnjinCoin

ENJ/USDT

$ 2.460M L: $ 1.2129
H: $ 1.3279
$ 1.3072 (7.33%)
$ 1.2179
NKN

NKN

NKN/USDT

$ 2.378M L: $ 0.283043
H: $ 0.306018
$ 0.291533 (2.13%)
$ 0.285452
BAGS

Basis Gold Share

BAGS/USDT

$ 2.333M L: $ 59.00
H: $ 63.90
$ 62.58 (6.07%)
$ 59.00
HT

Huobi Token

HT/BTC

$ 2.318M L: $ 12.48
H: $ 14.57
$ 13.85 (6.08%)
$ 13.06
IRIS

IRISnet

IRIS/BTC

$ 2.317M L: $ 0.073679
H: $ 0.08832
$ 0.085345 (9.53%)
$ 0.077917
FLOW

Flow

FLOW/BTC

$ 2.257M L: $ 10.79
H: $ 12.88
$ 11.84 (1.64%)
$ 11.65
UMA

UMA

UMA/USDT

$ 2.250M L: $ 10.95
H: $ 12.00
$ 11.57 (5.07%)
$ 11.01
DOCK

Dock

DOCK/USDT

$ 2.225M L: $ 0.080297
H: $ 0.092759
$ 0.086735 (7.71%)
$ 0.080527
LUNA

Terra

LUNA/BTC

$ 2.166M L: $ 5.3871
H: $ 6.2398
$ 5.9667 (8.7%)
$ 5.4894
IRIS

IRISnet

IRIS/USDT

$ 2.160M L: $ 0.076856
H: $ 0.087293
$ 0.085296 (9.6%)
$ 0.077826
ANKR

Ankr Network

ANKR/USDT

$ 2.154M L: $ 0.08065
H: $ 0.088685
$ 0.086248 (6.74%)
$ 0.080802
YEE

YEE

YEE/USDT

$ 2.076M L: $ 0.001661
H: $ 0.001938
$ 0.00173 (4.15%)
$ 0.001661
ZKS

ZKSwap

ZKS/USDT

$ 2.062M L: $ 0.637
H: $ 0.6918
$ 0.6791 (6.34%)
$ 0.6386
OGN

Origin Protocol

OGN/USDT

$ 2.023M L: $ 0.7104
H: $ 0.8868
$ 0.8564 (19.86%)
$ 0.7145
CKB

Nervos Network

CKB/USDT

$ 1.970M L: $ 0.01748
H: $ 0.018971
$ 0.018497 (5.49%)
$ 0.017535
XEM

NEM

XEM/USDT

$ 1.946M L: $ 0.1572
H: $ 0.1676
$ 0.1652 (4.76%)
$ 0.1577
TITAN

TitanSwap

TITAN/USDT

$ 1.942M L: $ 3.92
H: $ 4.4741
$ 4.2654 (-3.86%)
$ 4.4367
NANO

NANO

NANO/USDT

$ 1.934M L: $ 6.067
H: $ 6.5989
$ 6.445 (5.9%)
$ 6.0862
WICC

WaykiChain

WICC/USDT

$ 1.901M L: $ 0.274
H: $ 0.302
$ 0.2892 (-0.41%)
$ 0.2904
INJ

Injective Protocol

INJ/USDT

$ 1.898M L: $ 7.2962
H: $ 8.396
$ 8.0885 (10.68%)
$ 7.3077
NU

NuCypher

NU/USDT

$ 1.884M L: $ 0.2976
H: $ 0.319
$ 0.3085 (1.85%)
$ 0.3029
FTT

FTX Token

FTT/BTC

$ 1.878M L: $ 30.04
H: $ 33.99
$ 32.98 (7.36%)
$ 30.72
GNX

Genaro Network

GNX/USDT

$ 1.874M L: $ 0.023732
H: $ 0.025198
$ 0.024886 (-0.31%)
$ 0.024964
THETA

Theta Token

THETA/BTC

$ 1.841M L: $ 7.7992
H: $ 9.2834
$ 9.1248 (12.06%)
$ 8.1431
KSM

Kusama

KSM/BTC

$ 1.817M L: $ 383.50
H: $ 468.02
$ 421.52 (7.05%)
$ 393.78
MKR

Maker

MKR/USDT

$ 1.809M L: $ 2,911.01
H: $ 3,199.86
$ 3,139.29 (7.74%)
$ 2,913.68
MTA

Meta

MTA/USDT

$ 1.805M L: $ 0.7879
H: $ 1.21
$ 0.91 (14.83%)
$ 0.7925
EKT

EDUCare

EKT/USDT

$ 1.780M L: $ 0.006472
H: $ 0.009158
$ 0.006868 (4.06%)
$ 0.0066
ONE

Harmony

ONE/USDT

$ 1.770M L: $ 0.076446
H: $ 0.086379
$ 0.082448 (7.23%)
$ 0.076891
TRB

Tellor

TRB/USDT

$ 1.750M L: $ 44.33
H: $ 49.93
$ 48.85 (9.58%)
$ 44.58
GXS

GXChain

GXC/USDT

$ 1.707M L: $ 0.6148
H: $ 0.6789
$ 0.6721 (8.02%)
$ 0.6222
IOTX

IoTeX

IOTX/USDT

$ 1.702M L: $ 0.021833
H: $ 0.023377
$ 0.022426 (2.32%)
$ 0.021917
RUFF

Ruff

RUFF/USDT

$ 1.691M L: $ 0.00714
H: $ 0.008572
$ 0.007508 (5.01%)
$ 0.00715
NBS

New BitShares

NBS/USDT

$ 1.657M L: $ 0.016306
H: $ 0.018197
$ 0.016706 (0.19%)
$ 0.016675
MANA

Decentraland

MANA/USDT

$ 1.593M L: $ 0.6455
H: $ 0.6979
$ 0.6885 (6.66%)
$ 0.6455
LRC

Loopring

LRC/USDT

$ 1.530M L: $ 0.2871
H: $ 0.3149
$ 0.304 (5.89%)
$ 0.2871
BCD

Bitcoin Diamond

BCD/BTC

$ 1.515M L: $ 2.633
H: $ 3.383
$ 2.9946 (6.54%)
$ 2.8108
BTM

Bytom

BTM/USDT

$ 1.505M L: $ 0.074
H: $ 0.0798
$ 0.0785 (5.65%)
$ 0.0743
SC

Siacoin

SC/USDT

$ 1.499M L: $ 0.014834
H: $ 0.016277
$ 0.015794 (5.91%)
$ 0.014913
HIVE

Hive

HIVE/USDT

$ 1.479M L: $ 0.3478
H: $ 0.3776
$ 0.353 (1.03%)
$ 0.3494
CTXC

Cortex

CTXC/USDT

$ 1.427M L: $ 0.1957
H: $ 0.2137
$ 0.2093 (6.68%)
$ 0.1962
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 1.411M L: $ 35,915.32
H: $ 39,939.30
$ 39,267.41 (8.93%)
$ 36,046.86
DKA

dKargo

DKA/USDT

$ 1.374M L: $ 0.104363
H: $ 0.117173
$ 0.110152 (3.23%)
$ 0.106702
XLM

Stellar

XLM/BTC

$ 1.372M L: $ 0.308616
H: $ 0.358598
$ 0.33797 (5.97%)
$ 0.318919
STEEM

Steem

STEEM/USDT

$ 1.367M L: $ 0.389
H: $ 0.4607
$ 0.4276 (8.89%)
$ 0.3927
API3

API3

API3/USDT

$ 1.367M L: $ 3.094
H: $ 3.3105
$ 3.0979 (-5.83%)
$ 3.2898
RAI

RAI Finance

RAI/USDT

$ 1.266M L: $ 0.8008
H: $ 0.8778
$ 0.8703 (8.21%)
$ 0.8043
CMT

CyberMiles

CMT/USDT

$ 1.264M L: $ 0.013926
H: $ 0.016
$ 0.014271 (2.48%)
$ 0.013926
FOR

Force Protocol

FOR/USDT

$ 1.264M L: $ 0.033343
H: $ 0.03624
$ 0.035891 (6.21%)
$ 0.033791
ZEC

Zcash

ZEC/BTC

$ 1.241M L: $ 119.42
H: $ 137.87
$ 130.31 (5.8%)
$ 123.17
GT

Gatechain Token

GT/USDT

$ 1.240M L: $ 3.7708
H: $ 4.1738
$ 4.0649 (7.03%)
$ 3.7978
AKRO

Akropolis

AKRO/USDT

$ 1.215M L: $ 0.02003
H: $ 0.02185
$ 0.02158 (6.78%)
$ 0.02021
BHD

BitcoinHD

BHD/USDT

$ 1.210M L: $ 1.863
H: $ 2.045
$ 1.9269 (1.66%)
$ 1.8955
UNI

Uniswap

UNI/BTC

$ 1.201M L: $ 20.63
H: $ 24.04
$ 22.87 (10.55%)
$ 20.69
DOGE

Dogecoin

DOGE/ETH

$ 1.189M L: $ 0.299457
H: $ 0.338655
$ 0.324126 (4.18%)
$ 0.311108
CRE

Carry

CRE/USDT

$ 1.187M L: $ 0.006366
H: $ 0.007557
$ 0.007212 (11.09%)
$ 0.006492
CRO

Crypto.com Chain

CRO/USDT

$ 1.157M L: $ 0.112988
H: $ 0.122539
$ 0.119055 (5.28%)
$ 0.113085
MATIC

Polygon

MATIC/BTC

$ 1.111M L: $ 1.3115
H: $ 1.5263
$ 1.4494 (8.35%)
$ 1.3377
SOL

Solana

SOL/BTC

$ 1.109M L: $ 34.56
H: $ 41.42
$ 37.82 (8.06%)
$ 35.00
AAVE

Aave

AAVE/BTC

$ 1.069M L: $ 278.55
H: $ 324.21
$ 312.43 (11.59%)
$ 279.96
SOC

All Sports

SOC/BTC

$ 1.068M L: $ 0.024247
H: $ 0.037615
$ 0.027226 (-16.26%)
$ 0.032512
CHZ

Chiliz

CHZ/BTC

$ 1.059M L: $ 0.258619
H: $ 0.304868
$ 0.286882 (6.72%)
$ 0.268829
SEELE

Seele-N

SELLE/BTC

$ 1.037M L: $ 0.006046
H: $ 0.007427
$ 0.006752 (3.23%)
$ 0.006541
REN

Ren

REN/USDT

$ 1.029M L: $ 0.401226
H: $ 0.45
$ 0.442526 (10.04%)
$ 0.402147
RVN

Ravencoin

RVN/BTC

$ 1.019M L: $ 0.067622
H: $ 0.08114
$ 0.074338 (2.24%)
$ 0.072706
LXT

Litex

LXT/USDT

$ 1.018M L: $ 0.002153
H: $ 0.002588
$ 0.002249 (3.88%)
$ 0.002165
FLOW

Flow

FLOW/ETH

$ 1.007M L: $ 11.02
H: $ 12.67
$ 11.84 (1.48%)
$ 11.66
RSR

Reserve Rights

RSR/BTC

$ 1.004M L: $ 0.027232
H: $ 0.032318
$ 0.029871 (9.2%)
$ 0.027355
ICX

ICON

ICX/USDT

$ 946.375K L: $ 0.8732
H: $ 0.9611
$ 0.9317 (6.49%)
$ 0.8749
RVN

Ravencoin

RVN/USDT

$ 945.947K L: $ 0.07253
H: $ 0.076529
$ 0.07426 (1.68%)
$ 0.073034
MASK

Mask Network

MASK/USDT

$ 938.772K L: $ 4.2913
H: $ 4.6941
$ 4.5964 (5.44%)
$ 4.3594
GRT

The Graph

GRT/BTC

$ 928.004K L: $ 0.589536
H: $ 0.73232
$ 0.705414 (18.78%)
$ 0.593874
RNDR

Render Token

RNDR/USDT

$ 927.605K L: $ 0.438
H: $ 0.4751
$ 0.4633 (5.42%)
$ 0.4395
BTC

Bitcoin

BTC/USDC

$ 922.184K L: $ 35,998.82
H: $ 39,829.07
$ 39,322.80 (9.08%)
$ 36,048.51
CKB

Nervos Network

CKB/BTC

$ 918.201K L: $ 0.016772
H: $ 0.019602
$ 0.018502 (5.77%)
$ 0.017492
NEXO

Nexo

NEXO/BTC

$ 915.942K L: $ 1.7316
H: $ 2.1289
$ 1.8871 (2.58%)
$ 1.8396
BADGER

Badger DAO

BADGER/USDT

$ 915.272K L: $ 11.98
H: $ 13.42
$ 13.16 (9.34%)
$ 12.03
INSUR

InsurAce

INSUR/USDT

$ 898.531K L: $ 1.2286
H: $ 1.4152
$ 1.3687 (5.36%)
$ 1.2991
POLS

Polkastarter

POLS/USDT

$ 898.313K L: $ 1.2774
H: $ 1.4297
$ 1.4035 (9.86%)
$ 1.2775
OXT

Orchid

OXT/USDT

$ 861.957K L: $ 0.3008
H: $ 0.3283
$ 0.322 (6.55%)
$ 0.3022
NEST

NEST Protocol

NEST/USDT

$ 838.858K L: $ 0.0115
H: $ 0.0135
$ 0.0122 (6.09%)
$ 0.0115
MAN

Matrix AI Network

MAN/BTC

$ 825.642K L: $ 0.041134
H: $ 0.046932
$ 0.046003 (9.33%)
$ 0.042079
INJ

Injective Protocol

INJ/BTC

$ 817.328K L: $ 7.2827
H: $ 8.5375
$ 8.0901 (10.85%)
$ 7.298
DTA

Data

DTA/USDT

$ 808.896K L: $ 0.000663
H: $ 0.000726
$ 0.000705 (3.7%)
$ 0.000679
SAND

The Sandbox

SAND/USDT

$ 795.860K L: $ 0.257191
H: $ 0.281928
$ 0.276255 (7.08%)
$ 0.257985
BAT

Basic Attention Token

BAT/USDT

$ 792.325K L: $ 0.6084
H: $ 0.6599
$ 0.6464 (6.12%)
$ 0.6091
STORJ

Storj

STORJ/USDT

$ 783.966K L: $ 0.8905
H: $ 0.9614
$ 0.9314 (4.49%)
$ 0.8914
BTS

BitShares

BTS/USDT

$ 781.579K L: $ 0.0457
H: $ 0.0516
$ 0.0493 (7.64%)
$ 0.0458
IIC

Intelligent Investment Chain

IIC/BTC

$ 773.592K L: $ 0.000198
H: $ 0.000298
$ 0.000238 (7.3%)
$ 0.000222
SC

Siacoin

SC/BTC

$ 764.326K L: $ 0.014384
H: $ 0.016987
$ 0.015798 (6.07%)
$ 0.014894
AXS

Axie Infinity

AXS/USDT

$ 760.025K L: $ 3.723
H: $ 4.0568
$ 4.0377 (8.22%)
$ 3.7311
FIL

Filecoin

FIL/ETH

$ 753.949K L: $ 67.36
H: $ 76.39
$ 72.82 (3.58%)
$ 70.30
ALGO

Algorand

ALGO/BTC

$ 748.079K L: $ 0.949229
H: $ 1.1152
$ 1.0426 (3.62%)
$ 1.0061
HPT

Huobi Pool Token

HPT/USDT

$ 743.537K L: $ 0.005839
H: $ 0.00622
$ 0.006107 (4.09%)
$ 0.005867
ANKR

Ankr Network

ANKR/BTC

$ 743.042K L: $ 0.078726
H: $ 0.090652
$ 0.086139 (6.79%)
$ 0.080659
CRO

Crypto.com Chain

CRO/BTC

$ 730.336K L: $ 0.108987
H: $ 0.12537
$ 0.119076 (5.57%)
$ 0.112793
HIVE

Hive

HIVE/BTC

$ 706.217K L: $ 0.320846
H: $ 0.393622
$ 0.352904 (1.17%)
$ 0.348829
ADA

Cardano

ADA/ETH

$ 702.860K L: $ 1.4097
H: $ 1.595
$ 1.5328 (7.76%)
$ 1.4224
REEF

Reef

REEF/USDT

$ 690.718K L: $ 0.020154
H: $ 0.022019
$ 0.021848 (8.25%)
$ 0.020183
SUN

SUN

SUN/BTC

$ 678.782K L: $ 0.022049
H: $ 0.026646
$ 0.024758 (7.33%)
$ 0.023067
BOR

BoringDAO

BOR/USDT

$ 665.233K L: $ 351.02
H: $ 383.24
$ 374.31 (4.74%)
$ 357.36
IOST

IOStoken

IOST/BTC

$ 653.089K L: $ 0.025265
H: $ 0.029607
$ 0.027639 (4.37%)
$ 0.026483
CTSI

Cartesi

CTSI/USDT

$ 649.856K L: $ 0.5456
H: $ 0.6089
$ 0.5959 (9.22%)
$ 0.5456
STPT

Standard Tokenization Protocol

STPT/USDT

$ 647.721K L: $ 0.043476
H: $ 0.047478
$ 0.045296 (3.78%)
$ 0.043647
DBC

DeepBrain Chain

DBC/BTC

$ 641.576K L: $ 0.00941
H: $ 0.011753
$ 0.010343 (-1.87%)
$ 0.010541
HT

Huobi Token

HT/ETH

$ 626.090K L: $ 12.65
H: $ 14.21
$ 13.86 (5.92%)
$ 13.08
LOOM

Loom Network

LOOM/USDT

$ 621.227K L: $ 0.061806
H: $ 0.068164
$ 0.064104 (3.31%)
$ 0.062051
RLC

iExecRLC

RLC/USDT

$ 618.824K L: $ 3.1919
H: $ 3.5591
$ 3.5129 (9.61%)
$ 3.205
OMG

OMG Network

OMG/BTC

$ 612.889K L: $ 4.4962
H: $ 5.2934
$ 5.0303 (11.67%)
$ 4.5045
ETH

Ethereum

ETH/USDC

$ 607.147K L: $ 2,345.46
H: $ 2,546.42
$ 2,491.61 (6.02%)
$ 2,350.17
ELF

aelf

ELF/BTC

$ 598.671K L: $ 0.189558
H: $ 0.226064
$ 0.209463 (3.8%)
$ 0.201802
NEXO

Nexo

NEXO/ETH

$ 596.932K L: $ 1.7727
H: $ 2.069
$ 1.8917 (2.89%)
$ 1.8385
THETA

Theta Token

THETA/ETH

$ 592.218K L: $ 7.9474
H: $ 9.3526
$ 9.0885 (11.48%)
$ 8.1528
PAI

Project Pai

PAI/USDT

$ 583.238K L: $ 0.024032
H: $ 0.02589
$ 0.025088 (2.26%)
$ 0.024533
DOCK

Dock

DOCK/BTC

$ 580.695K L: $ 0.076615
H: $ 0.096714
$ 0.086457 (7.59%)
$ 0.08036
CHZ

Chiliz

CHZ/ETH

$ 578.950K L: $ 0.261451
H: $ 0.303645
$ 0.286866 (6.57%)
$ 0.26919
INJ

Injective Protocol

INJ/ETH

$ 574.371K L: $ 7.2734
H: $ 8.4403
$ 8.1025 (10.82%)
$ 7.3111
ARPA

ARPA Chain

ARPA/USDT

$ 573.429K L: $ 0.039465
H: $ 0.044146
$ 0.042533 (7.24%)
$ 0.039663
APN

Apron Network

APN/USDT

$ 569.324K L: $ 0.083309
H: $ 0.09
$ 0.087767 (2.69%)
$ 0.085469
NEO

NEO

NEO/BTC

$ 566.953K L: $ 44.57
H: $ 51.30
$ 49.67 (9.84%)
$ 45.23
QTUM

Qtum

QTUM/BTC

$ 560.563K L: $ 8.201
H: $ 9.4326
$ 9.0387 (6.73%)
$ 8.4685
CVC

Civic

CVC/USDT

$ 556.723K L: $ 0.249
H: $ 0.2733
$ 0.2647 (5.71%)
$ 0.2504
TOP

TOP

TOP/USDT

$ 555.150K L: $ 0.00194
H: $ 0.002057
$ 0.002002 (-1.72%)
$ 0.002037
ATOM

Cosmos

ATOM/BTC

$ 545.863K L: $ 11.29
H: $ 12.97
$ 12.59 (9.38%)
$ 11.51
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 544.632K L: $ 15.88
H: $ 16.98
$ 16.65 (4.58%)
$ 15.92
BTT

BitTorrent

BTT/BTC

$ 537.404K L: $ 0.003187
H: $ 0.003713
$ 0.003494 (4.25%)
$ 0.003351
KNC

KyberNetwork

KNC/BTC

$ 532.168K L: $ 1.6057
H: $ 2.0199
$ 1.9017 (17.3%)
$ 1.6213
AE

Aeternity

AE/USDT

$ 528.120K L: $ 0.1351
H: $ 0.1462
$ 0.144 (5.49%)
$ 0.1365
BLZ

Bluzelle

BLZ/USDT

$ 516.340K L: $ 0.1666
H: $ 0.1857
$ 0.1841 (10.24%)
$ 0.167
SNT

Status

SNT/USDT

$ 503.463K L: $ 0.066526
H: $ 0.072826
$ 0.071528 (7.07%)
$ 0.066803
CTXC

Cortex

CTXC/ETH

$ 501.544K L: $ 0.190919
H: $ 0.219485
$ 0.209106 (6.32%)
$ 0.196685
FSN

Fusion

FSN/USDT

$ 500.898K L: $ 0.588
H: $ 0.707
$ 0.6686 (8.07%)
$ 0.6187
CRU

Crust

CRU/USDT

$ 499.893K L: $ 41.10
H: $ 43.56
$ 42.64 (3.31%)
$ 41.27
HOT

Hydro Protocol

HOT/USDT

$ 490.500K L: $ 0.007401
H: $ 0.0095
$ 0.008509 (11.95%)
$ 0.007601
MAN

Matrix AI Network

MAN/ETH

$ 486.807K L: $ 0.041425
H: $ 0.047265
$ 0.045958 (8.9%)
$ 0.0422
MTN

Medicalchain

MTN/BTC

$ 481.846K L: $ 0.01638
H: $ 0.021564
$ 0.018474 (-5.38%)
$ 0.019524
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 478.859K L: $ 36,047.78
H: $ 39,784.74
$ 39,197.00 (8.36%)
$ 36,173.07
NU

NuCypher

NU/BTC

$ 476.094K L: $ 0.278762
H: $ 0.335912
$ 0.310461 (2.44%)
$ 0.303063
UTK

UTRUST

UTK/USDT

$ 474.643K L: $ 0.2912
H: $ 0.3265
$ 0.3119 (6.23%)
$ 0.2936
STK

STK

STK/BTC

$ 471.025K L: $ 0.003169
H: $ 0.005305
$ 0.003953 (24.53%)
$ 0.003175
ONE

Harmony

ONE/BTC

$ 470.646K L: $ 0.07428
H: $ 0.087695
$ 0.082559 (7.59%)
$ 0.076732
XCH

Chia Network

XCH/BTC

$ 460.484K L: $ 359.69
H: $ 437.12
$ 401.67 (3.05%)
$ 389.80
LAT

PlatON

LAT/USDT

$ 454.391K L: $ 0.2718
H: $ 0.292
$ 0.2819 (3.41%)
$ 0.2726
LAMB

Lambda

LAMB/BTC

$ 443.317K L: $ 0.020502
H: $ 0.02786
$ 0.024365 (5.65%)
$ 0.023063
FIS

Stafi

FIS/USDT

$ 439.890K L: $ 1.2215
H: $ 1.2914
$ 1.2759 (2.8%)
$ 1.2411
DAC

Davinci Coin

DAC/USDT

$ 436.393K L: $ 0.002113
H: $ 0.00225
$ 0.002232 (3.57%)
$ 0.002155
RTE

Rate3

RTE/BTC

$ 423.161K L: $ 0.001147
H: $ 0.001481
$ 0.001261 (-5.9%)
$ 0.001341
BTT

BitTorrent

BTT/TRX

$ 419.640K L: $ 0.003314
H: $ 0.003621
$ 0.003496 (4.25%)
$ 0.003353
HC

HyperCash

HC/USDT

$ 419.204K L: $ 0.7976
H: $ 0.8468
$ 0.8285 (3.11%)
$ 0.8035
SEELE

Seele-N

SEELE/USDT

$ 410.382K L: $ 0.006529
H: $ 0.006988
$ 0.006752 (3.27%)
$ 0.006538
BAL

Balancer

BAL/USDT

$ 398.892K L: $ 22.07
H: $ 23.99
$ 23.78 (7.38%)
$ 22.15
UMA

UMA

UMA/BTC

$ 388.911K L: $ 10.57
H: $ 12.58
$ 11.55 (5.12%)
$ 10.99
ELA

Elastos

ELA/USDT

$ 386.407K L: $ 3.5811
H: $ 4.20
$ 3.9204 (7.03%)
$ 3.6629
WAX

WAX

WAX/USDT

$ 385.067K L: $ 0.142551
H: $ 0.153215
$ 0.149828 (4.79%)
$ 0.142979
LINA

Linear

LINA/BTC

$ 378.493K L: $ 0.029596
H: $ 0.035271
$ 0.034162 (12.48%)
$ 0.030371
XMR

Monero

XMR/BTC

$ 376.268K L: $ 237.90
H: $ 272.59
$ 263.97 (9.18%)
$ 241.77
YAM

YAM

YAM/USDT

$ 376.111K L: $ 0.9308
H: $ 1.0233
$ 0.9979 (1.78%)
$ 0.9804
SWRV

Swerve

SWRV/USDT

$ 366.825K L: $ 0.8046
H: $ 0.9333
$ 0.909 (12.14%)
$ 0.8106
VET

VeChain

VET/ETH

$ 364.843K L: $ 0.101794
H: $ 0.116265
$ 0.110858 (8.13%)
$ 0.102527
MDS

MediShares

MDS/USDT

$ 364.470K L: $ 0.005567
H: $ 0.006059
$ 0.005906 (0.87%)
$ 0.005855
FRONT

Frontier

FRONT/BTC

$ 362.879K L: $ 0.700322
H: $ 1.2672
$ 1.1106 (57%)
$ 0.707388
SHE

ShineChain

SHE/BTC

$ 362.816K L: $ 0.000633
H: $ 0.0008
$ 0.000723 (-0.17%)
$ 0.000724
CRV

Curve DAO Token

CRV/BTC

$ 351.921K L: $ 1.9855
H: $ 2.3522
$ 2.1772 (3.45%)
$ 2.1045
TRX

Tron

TRX/ETH

$ 349.382K L: $ 0.065942
H: $ 0.073561
$ 0.071006 (4.8%)
$ 0.067756
COMP

Compound

COMP/BTC

$ 348.276K L: $ 293.15
H: $ 337.03
$ 322.80 (7.82%)
$ 299.39
CSPR

Casper

CSPR/BTC

$ 343.775K L: $ 0.223369
H: $ 0.26467
$ 0.24719 (3.15%)
$ 0.23964
YFI

yearn.finance

YFI/BTC

$ 334.677K L: $ 34,983.71
H: $ 40,134.32
$ 38,618.98 (7.59%)
$ 35,895.51
MIR

Mirror Protocol

MIR/USDT

$ 329.656K L: $ 3.661
H: $ 3.8571
$ 3.8446 (4.97%)
$ 3.6626
PEARL

PEARL

PEARL/USDT

$ 327.814K L: $ 158.74
H: $ 166.36
$ 165.53 (2.32%)
$ 161.77
XRT

Robonomics.network

XRT/BTC

$ 318.862K L: $ 15.43
H: $ 18.75
$ 17.61 (9.05%)
$ 16.14
ZEN

Horizen

ZEN/BTC

$ 318.785K L: $ 75.44
H: $ 87.93
$ 82.68 (5.85%)
$ 78.11
XRP

Ripple

XRP/HT

$ 317.085K L: $ 0.818064
H: $ 0.908922
$ 0.871325 (5.02%)
$ 0.829659
VALUE

Value Liquidity

VALUE/USDT

$ 315.336K L: $ 1.7857
H: $ 2.0975
$ 2.0783 (14.15%)
$ 1.8206
OXT

Orchid

OXT/BTC

$ 311.574K L: $ 0.291711
H: $ 0.333922
$ 0.321858 (6.84%)
$ 0.301261
GAS

Gas

GAS/ETH

$ 310.179K L: $ 7.3646
H: $ 8.518
$ 7.8608 (0.14%)
$ 7.85
MATIC

Polygon

MATIC/ETH

$ 306.392K L: $ 1.3203
H: $ 1.5085
$ 1.4511 (8.27%)
$ 1.3403
PRO

Propy

PRO/BTC

$ 302.900K L: $ 0.369404
H: $ 0.565558
$ 0.485341 (-5.22%)
$ 0.512072
LOOM

Loom Network

LOOM/BTC

$ 300.627K L: $ 0.057911
H: $ 0.069252
$ 0.06445 (3.98%)
$ 0.061982
DF

dForce

DF/USDT

$ 299.034K L: $ 0.1581
H: $ 0.1688
$ 0.1676 (5.01%)
$ 0.1596
SUSHI

SushiSwap

SUSHI/BTC

$ 294.917K L: $ 7.7881
H: $ 9.0692
$ 8.6729 (9.15%)
$ 7.9459
DASH

Dash

DASH/BTC

$ 294.144K L: $ 155.14
H: $ 179.50
$ 170.32 (7.37%)
$ 158.63
XRT

Robonomics.network

XRT/ETH

$ 293.442K L: $ 15.66
H: $ 18.83
$ 17.66 (9.6%)
$ 16.11
OGN

Origin Protocol

OGN/HT

$ 291.709K L: $ 0.710853
H: $ 0.895496
$ 0.853873 (19.65%)
$ 0.713614
LINK

ChainLink

LINK/ETH

$ 289.069K L: $ 20.58
H: $ 24.03
$ 23.34 (12.87%)
$ 20.68
AKRO

Akropolis

AKRO/BTC

$ 284.662K L: $ 0.019351
H: $ 0.022324
$ 0.021591 (6.97%)
$ 0.020184
IOTX

IoTeX

IOTX/BTC

$ 279.931K L: $ 0.020477
H: $ 0.024628
$ 0.022389 (2.49%)
$ 0.021845
LHB

Lendhub

LHB/USDT

$ 275.527K L: $ 0.0856
H: $ 0.0932
$ 0.0917 (3.03%)
$ 0.089
STEEM

Steem

STEEM/BTC

$ 273.096K L: $ 0.38667
H: $ 0.477998
$ 0.427571 (8.85%)
$ 0.392793
AVAX

Avalanche

AVAX/BTC

$ 270.235K L: $ 13.37
H: $ 15.66
$ 14.76 (5%)
$ 14.06
UNI

Uniswap

UNI/ETH

$ 265.922K L: $ 20.62
H: $ 23.80
$ 22.94 (10.78%)
$ 20.71
RING

Darwinia Network

RING/USDT

$ 263.776K L: $ 0.043341
H: $ 0.047221
$ 0.044938 (2.67%)
$ 0.043771
NEAR

NEAR Protocol

NEAR/BTC

$ 261.876K L: $ 2.8351
H: $ 3.2608
$ 3.107 (7.32%)
$ 2.8951
EOS

EOS

EOS/ETH

$ 260.859K L: $ 4.682
H: $ 5.1965
$ 5.0254 (6.05%)
$ 4.7386
AAVE

Aave

AAVE/ETH

$ 257.200K L: $ 279.13
H: $ 323.85
$ 312.04 (11.25%)
$ 280.47
MASS

Massnet

MASS/USDT

$ 252.249K L: $ 0.2226
H: $ 0.2384
$ 0.2373 (5.7%)
$ 0.2245
ABT

Arcblock

ABT/USDT

$ 252.120K L: $ 0.1204
H: $ 0.1293
$ 0.1231 (0.24%)
$ 0.1228
DCR

Decred

DCR/USDT

$ 251.085K L: $ 129.15
H: $ 143.00
$ 133.67 (3.01%)
$ 129.77
GLM

Golem

GLM/USDT

$ 246.013K L: $ 0.2636
H: $ 0.2892
$ 0.2798 (6.07%)
$ 0.2638
BFT

BnkToTheFuture

BFT/BTC

$ 245.363K L: $ 0.038829
H: $ 0.058952
$ 0.046549 (-12.79%)
$ 0.053377
YFII

DFI.Money

YFII/BTC

$ 244.876K L: $ 1,626.13
H: $ 1,914.18
$ 1,779.61 (3.51%)
$ 1,719.28
MX

MX Token

MX/BTC

$ 241.086K L: $ 0.633779
H: $ 0.74824
$ 0.700306 (9.12%)
$ 0.641802
BNT

Bancor

BNT/USDT

$ 239.143K L: $ 3.675
H: $ 3.99
$ 3.9528 (7.48%)
$ 3.6777
1INCH

1inch

1INCH/BTC

$ 237.286K L: $ 2.6988
H: $ 3.1681
$ 2.9486 (5.04%)
$ 2.8072
CVNT

Content Value Network

CVNT/ETH

$ 236.732K L: $ 0.377014
H: $ 0.512148
$ 0.413725 (-0.58%)
$ 0.416127
XRT

Robonomics.network

XRT/USDT

$ 230.517K L: $ 16.02
H: $ 18.50
$ 17.61 (9.87%)
$ 16.02
ITC

IoT Chain

ITC/USDT

$ 229.349K L: $ 0.115
H: $ 0.1198
$ 0.1173 (1.56%)
$ 0.1155
HBC

HBTC Captain Token

HBC/USDT

$ 227.019K L: $ 24.29
H: $ 28.50
$ 26.44 (6.87%)
$ 24.74
BTM

Bytom

BTM/ETH

$ 224.927K L: $ 0.072686
H: $ 0.081281
$ 0.078458 (5.58%)
$ 0.074315
ACH

Alchemy Pay

ACH/USDT

$ 220.844K L: $ 0.003196
H: $ 0.003409
$ 0.003353 (0.87%)
$ 0.003324
LOL

EMOGI Network

LOL/USDT

$ 217.093K L: $ 0.000364
H: $ 0.00039
$ 0.00038 (1.88%)
$ 0.000373
VSYS

v.systems

VSYS/USDT

$ 216.782K L: $ 0.0201
H: $ 0.0213
$ 0.0212 (2.91%)
$ 0.0206
GTC

Game.com

GTC/BTC

$ 215.938K L: $ 0.005172
H: $ 0.007387
$ 0.005863 (-3.38%)
$ 0.006068
DAI

Multi-collateral DAI

DAI/USDT

$ 215.820K L: $ 1.0005
H: $ 1.0016
$ 1.0007 (-0.02%)
$ 1.0009
MXC

MXC

MXC/BTC

$ 213.698K L: $ 0.03671
H: $ 0.045404
$ 0.040659 (-0.6%)
$ 0.040905
CNNS

CNNS

CNNS/USDT

$ 210.337K L: $ 0.00402
H: $ 0.004698
$ 0.00423 (1.61%)
$ 0.004163
AST

AirSwap

AST/USDT

$ 210.155K L: $ 0.1345
H: $ 0.1599
$ 0.1507 (11.8%)
$ 0.1348
WAX

WAX

WAXP/BTC

$ 204.790K L: $ 0.136683
H: $ 0.1592
$ 0.150122 (5.2%)
$ 0.142703
SOL

Solana

SOL/ETH

$ 203.806K L: $ 34.90
H: $ 40.63
$ 37.87 (7.92%)
$ 35.09
MX

MX Token

MX/HT

$ 203.721K L: $ 0.640094
H: $ 0.736162
$ 0.700968 (9.03%)
$ 0.642894
LAMB

Lambda

LAMB/ETH

$ 203.098K L: $ 0.020958
H: $ 0.02734
$ 0.024724 (5.8%)
$ 0.023369
MLN

Melon

MLN/BTC

$ 202.994K L: $ 84.31
H: $ 107.54
$ 93.92 (-3.54%)
$ 97.37
NULS

Nuls

NULS/USDT

$ 201.470K L: $ 0.4708
H: $ 0.5016
$ 0.4982 (5.82%)
$ 0.4708
SKL

SKALE Network

SKL/BTC

$ 201.143K L: $ 0.275165
H: $ 0.32238
$ 0.304959 (7.67%)
$ 0.283243
SUN

SUN

SUN/ETH

$ 195.300K L: $ 0.022433
H: $ 0.025786
$ 0.024749 (6.55%)
$ 0.023228
ANT

Aragon

ANT/BTC

$ 195.085K L: $ 4.0149
H: $ 4.7302
$ 4.5107 (6.51%)
$ 4.235
OCN

Odyssey

OCN/USDT

$ 195.036K L: $ 0.000771
H: $ 0.000825
$ 0.000799 (2.16%)
$ 0.000782
WAN

Wanchain

WAN/BTC

$ 192.267K L: $ 0.684855
H: $ 0.777692
$ 0.754538 (7.38%)
$ 0.702703
WICC

WaykiChain

WICC/BTC

$ 189.929K L: $ 0.260058
H: $ 0.319196
$ 0.288454 (-0.19%)
$ 0.289009
UC

YouLive Coin

UC/BTC

$ 189.233K L: $ 0.000209
H: $ 0.000298
$ 0.000244 (12.69%)
$ 0.000216
EKO

EchoLink

EKO/BTC

$ 182.919K L: $ 0.002104
H: $ 0.003045
$ 0.002488 (17.4%)
$ 0.002119
XTZ

Tezos

XTZ/BTC

$ 182.201K L: $ 2.9646
H: $ 3.4272
$ 3.25 (5.97%)
$ 3.067
GXS

GXChain

GXC/BTC

$ 181.689K L: $ 0.593493
H: $ 0.70844
$ 0.676333 (8.93%)
$ 0.620901
QUN

QunQun

QUN/BTC

$ 180.715K L: $ 0.005568
H: $ 0.007777
$ 0.006245 (-3.25%)
$ 0.006454
TRB

Tellor

TRB/BTC

$ 178.126K L: $ 44.10
H: $ 51.34
$ 48.89 (9.94%)
$ 44.47
OMG

OMG Network

OMG/ETH

$ 177.531K L: $ 4.5031
H: $ 5.2412
$ 5.0295 (11.02%)
$ 4.5304
SMT

SmartMesh

SMT/USDT

$ 176.741K L: $ 0.004101
H: $ 0.0046
$ 0.004203 (-0.43%)
$ 0.004221
AR

Arweave

AR/BTC

$ 175.881K L: $ 14.01
H: $ 18.50
$ 16.20 (14.23%)
$ 14.18
NEW

Newton

NEW/BTC

$ 174.622K L: $ 0.000611
H: $ 0.000824
$ 0.000696 (-6.75%)
$ 0.000746
NAS

Nebulas

NAS/USDT

$ 174.563K L: $ 0.4013
H: $ 0.439
$ 0.4309 (6.68%)
$ 0.4039
BETH

Beacon ETH

BETH/ETH

$ 173.312K L: $ 2,205.65
H: $ 2,414.74
$ 2,354.49 (5.84%)
$ 2,224.52
NEST

NEST Protocol

NEST/BTC

$ 172.727K L: $ 0.010791
H: $ 0.014726
$ 0.012183 (5.65%)
$ 0.011532
REEF

Reef

REEF/BTC

$ 171.624K L: $ 0.019668
H: $ 0.022515
$ 0.021889 (8.68%)
$ 0.020141
WXT

Wirex Token

WXT/USDT

$ 169.690K L: $ 0.005864
H: $ 0.00646
$ 0.006179 (3.38%)
$ 0.005977
NSURE

Nsure.Network

NSURE/ETH

$ 169.604K L: $ 0.26227
H: $ 0.563108
$ 0.458587 (69.62%)
$ 0.270365
UTK

UTRUST

UTK/BTC

$ 169.082K L: $ 0.278042
H: $ 0.338698
$ 0.31164 (6.5%)
$ 0.292613
ZIL

Zilliqa

ZIL/BTC

$ 166.689K L: $ 0.095315
H: $ 0.114246
$ 0.107915 (12.03%)
$ 0.096328
ZEN

Horizen

ZEN/ETH

$ 165.995K L: $ 76.92
H: $ 86.54
$ 82.66 (5.78%)
$ 78.14
IRIS

IRISnet

IRIS/ETH

$ 164.081K L: $ 0.072593
H: $ 0.08918
$ 0.087231 (12.44%)
$ 0.077583
MDX

Mdex

MDX/BTC

$ 163.793K L: $ 1.7704
H: $ 2.0883
$ 1.9693 (4.15%)
$ 1.8908
IDT

InvestDigital

IDT/BTC

$ 162.857K L: $ 0.003277
H: $ 0.004899
$ 0.003667 (5.77%)
$ 0.003467
EGT

Egretia

EGT/USDT

$ 160.150K L: $ 0.001606
H: $ 0.001709
$ 0.001702 (5%)
$ 0.001621
FILDA

Filda

FILDA/USDT

$ 160.074K L: $ 0.1674
H: $ 0.182
$ 0.1762 (4.32%)
$ 0.1689
NANO

NANO

NANO/BTC

$ 159.542K L: $ 5.8522
H: $ 7.0008
$ 6.4411 (5.95%)
$ 6.0793
NSURE

Nsure.Network

NSURE/BTC

$ 155.428K L: $ 0.259338
H: $ 0.550036
$ 0.475123 (77.45%)
$ 0.267748
TRIO

Tripio

TRIO/BTC

$ 154.616K L: $ 0.000813
H: $ 0.001019
$ 0.000947 (2.66%)
$ 0.000923
DCR

Decred

DCR/BTC

$ 154.568K L: $ 122.58
H: $ 145.71
$ 133.89 (3.5%)
$ 129.37
WOO

Wootrade

WOO/BTC

$ 154.119K L: $ 0.818661
H: $ 0.99898
$ 0.918021 (2.19%)
$ 0.898379
CTXC

Cortex

CTXC/BTC

$ 153.602K L: $ 0.188119
H: $ 0.223278
$ 0.20907 (6.45%)
$ 0.196396
WTC

Waltonchain

WTC/USDT

$ 153.229K L: $ 0.6847
H: $ 0.7495
$ 0.7378 (7.68%)
$ 0.6852
DBC

DeepBrain Chain

DBC/ETH

$ 151.588K L: $ 0.009648
H: $ 0.011568
$ 0.010368 (-2%)
$ 0.01058
COMP

Compound

COMP/ETH

$ 150.948K L: $ 295.99
H: $ 334.30
$ 322.01 (7.34%)
$ 299.99
HPT

Huobi Pool Token

HPT/BTC

$ 150.493K L: $ 0.005208
H: $ 0.006452
$ 0.006099 (4.54%)
$ 0.005834
ZKS

ZKSwap

ZKS/BTC

$ 149.659K L: $ 0.613636
H: $ 0.7562
$ 0.679084 (6.41%)
$ 0.638198
SNX

Synthetix Network Token

SNX/BTC

$ 148.800K L: $ 8.1755
H: $ 9.3952
$ 8.8831 (6.77%)
$ 8.32
VIDY

VIDY

VIDY/USDT

$ 147.910K L: $ 0.0027
H: $ 0.002891
$ 0.002767 (1.62%)
$ 0.002723
BTT

BitTorrent

BTT/ETH

$ 146.880K L: $ 0.003269
H: $ 0.003654
$ 0.003496 (4.07%)
$ 0.003359
ALGO

Algorand

ALGO/ETH

$ 145.627K L: $ 0.96478
H: $ 1.1058
$ 1.0443 (3.78%)
$ 1.0062
GOF

Golff

GOF/BTC

$ 145.531K L: $ 0.522274
H: $ 0.715206
$ 0.66808 (23.93%)
$ 0.539099
NBS

New BitShares

NBS/BTC

$ 144.457K L: $ 0.015107
H: $ 0.01947
$ 0.016851 (1.59%)
$ 0.016587
ZRX

0x

ZRX/BTC

$ 143.095K L: $ 0.799597
H: $ 0.923758
$ 0.888547 (8.15%)
$ 0.821622
BCHA

Bitcoin Cash ABC

BCHA/USDT

$ 138.941K L: $ 19.56
H: $ 21.04
$ 20.10 (2.17%)
$ 19.67
IIC

Intelligent Investment Chain

IIC/ETH

$ 138.694K L: $ 0.000202
H: $ 0.000293
$ 0.000235 (4.46%)
$ 0.000225
HIT

HitChain

HIT/USDT

$ 138.175K L: $ 0.000113
H: $ 0.000124
$ 0.000122 (7.28%)
$ 0.000114
KCASH

Kcash

KCASH/USDT

$ 137.125K L: $ 0.010876
H: $ 0.011711
$ 0.011599 (3.13%)
$ 0.011247
STAKE

xDai

STAKE/ETH

$ 136.707K L: $ 8.0227
H: $ 14.00
$ 10.67 (28.9%)
$ 8.2755
OGN

Origin Protocol

OGN/BTC

$ 133.773K L: $ 0.70212
H: $ 0.8955
$ 0.852785 (19.52%)
$ 0.713514
BIX

Bibox Token

BIX/USDT

$ 132.423K L: $ 0.078972
H: $ 0.0868
$ 0.085544 (7.45%)
$ 0.079616
MIR

Mirror Protocol

MIR/BTC

$ 132.422K L: $ 3.4718
H: $ 4.0504
$ 3.8474 (5.08%)
$ 3.6613
EKT

EDUCare

EKT/BTC

$ 131.530K L: $ 0.00619
H: $ 0.010249
$ 0.006869 (5.38%)
$ 0.006519
WBTC

Wrapped Bitcoin

WBTC/ETH

$ 130.873K L: $ 35,902.01
H: $ 41,092.11
$ 39,270.49 (8.79%)
$ 36,098.66
GAS

Gas

GAS/BTC

$ 130.033K L: $ 7.1579
H: $ 8.6764
$ 7.8598 (0.05%)
$ 7.8559
OGO

Origo

OGO/USDT

$ 129.013K L: $ 0.006322
H: $ 0.006758
$ 0.006637 (3.53%)
$ 0.006411
TNB

Time New Bank

TNB/USDT

$ 128.379K L: $ 0.002714
H: $ 0.002893
$ 0.002789 (1.64%)
$ 0.002744
BTM

Bytom

BTM/BTC

$ 128.322K L: $ 0.071579
H: $ 0.082386
$ 0.078205 (5.35%)
$ 0.074234
NFT

APENFT

NFT/HT

$ 128.145K L: $ 0.00000217
H: $ 0.00000246
$ 0.00000234 (3.39%)
$ 0.00000226
XTZ

Tezos

XTZ/ETH

$ 127.862K L: $ 3.0372
H: $ 3.3863
$ 3.2525 (5.85%)
$ 3.0728
WAVES

Waves

WAVES/BTC

$ 127.155K L: $ 13.65
H: $ 15.91
$ 14.99 (4.2%)
$ 14.39
YCC

Yuan Chain Coin

YCC/BTC

$ 126.354K L: $ 0.013352
H: $ 0.015789
$ 0.014611 (4.18%)
$ 0.014025
FOR

Force Protocol

FOR/BTC

$ 126.249K L: $ 0.031653
H: $ 0.037412
$ 0.035762 (6.71%)
$ 0.033514
BETH

Beacon ETH

BETH/USDT

$ 126.176K L: $ 2,196.66
H: $ 2,428.85
$ 2,357.74 (5.41%)
$ 2,236.69
SNC

SunContract

SNC/BTC

$ 125.746K L: $ 0.026977
H: $ 0.031442
$ 0.029474 (4.86%)
$ 0.028108
EM

Eminer

EM/USDT

$ 125.230K L: $ 0.003332
H: $ 0.003561
$ 0.003501 (3.64%)
$ 0.003378
ARPA

ARPA Chain

ARPA/BTC

$ 123.697K L: $ 0.038487
H: $ 0.04577
$ 0.042836 (8.06%)
$ 0.03964
MANA

Decentraland

MANA/BTC

$ 123.415K L: $ 0.624786
H: $ 0.716798
$ 0.688516 (6.74%)
$ 0.645045
FIRO

Firo

FIRO/USDT

$ 123.083K L: $ 6.5475
H: $ 7.1923
$ 7.1882 (9.5%)
$ 6.5648
STAKE

xDai

STAKE/BTC

$ 122.946K L: $ 7.9183
H: $ 12.65
$ 10.79 (31.58%)
$ 8.1982
NODE

Whole Network

NODE/USDT

$ 122.575K L: $ 0.0004
H: $ 0.000441
$ 0.000427 (4.4%)
$ 0.000409
O3

O3Swap

O3/BTC

$ 122.238K L: $ 1.4524
H: $ 1.7596
$ 1.6631 (5.56%)
$ 1.5755
XLM

Stellar

XLM/ETH

$ 119.664K L: $ 0.31613
H: $ 0.35672
$ 0.336463 (5.23%)
$ 0.319736
SUSHI

SushiSwap

SUSHI/ETH

$ 119.258K L: $ 7.922
H: $ 8.9358
$ 8.6683 (8.96%)
$ 7.9558
MDX

Mdex

MDX/HT

$ 118.851K L: $ 1.8213
H: $ 2.0622
$ 1.9639 (4.07%)
$ 1.8871
NXM

Wrapped NXM

WNXM/USDT

$ 118.679K L: $ 59.10
H: $ 64.94
$ 64.09 (7.87%)
$ 59.41
CVP

PowerPool

CVP/USDT

$ 118.663K L: $ 1.0247
H: $ 1.1151
$ 1.0939 (6.55%)
$ 1.0267
GOF

Golff

GOF/ETH

$ 118.119K L: $ 0.529224
H: $ 0.761852
$ 0.662957 (21.55%)
$ 0.545432
SAND

The Sandbox

SAND/BTC

$ 115.558K L: $ 0.247109
H: $ 0.286162
$ 0.277057 (7.53%)
$ 0.257658
WOO

Wootrade

WOO/ETH

$ 115.488K L: $ 0.848164
H: $ 0.992166
$ 0.918295 (2.92%)
$ 0.892252
RNDR

Render Token

RNDR/BTC

$ 115.175K L: $ 0.420121
H: $ 0.496704
$ 0.464119 (5.83%)
$ 0.438559
STPT

Standard Tokenization Protocol

STPT/BTC

$ 114.188K L: $ 0.040645
H: $ 0.048954
$ 0.045194 (2.8%)
$ 0.043964
1INCH

1inch

1INCH/ETH

$ 113.337K L: $ 2.7684
H: $ 3.1301
$ 2.9496 (4.97%)
$ 2.8098
HPT

Huobi Pool Token

HPT/HT

$ 112.830K L: $ 0.005707
H: $ 0.006328
$ 0.006103 (4.16%)
$ 0.00586
BFT

BnkToTheFuture

BFT/ETH

$ 112.609K L: $ 0.039809
H: $ 0.060413
$ 0.045285 (-15.18%)
$ 0.053391
SKL

SKALE Network

SKL/ETH

$ 112.606K L: $ 0.281098
H: $ 0.316793
$ 0.304287 (7.41%)
$ 0.283295
BTS

BitShares

BTS/BTC

$ 112.528K L: $ 0.044602
H: $ 0.05174
$ 0.049124 (8.19%)
$ 0.045405
XMX

XMax

XMX/USDT

$ 111.215K L: $ 0.000313
H: $ 0.000336
$ 0.000332 (3.75%)
$ 0.00032
ENJ

EnjinCoin

ENJ/BTC

$ 111.022K L: $ 1.1769
H: $ 1.3584
$ 1.3075 (7.38%)
$ 1.2177
POLY

Polymath

POLY/BTC

$ 110.918K L: $ 0.192076
H: $ 0.235616
$ 0.214179 (0.4%)
$ 0.213333
FSN

Fusion

FSN/BTC

$ 110.878K L: $ 0.544215
H: $ 0.710032
$ 0.678298 (10.07%)
$ 0.616216
ANT

Aragon

ANT/ETH

$ 110.356K L: $ 4.0746
H: $ 4.7062
$ 4.5236 (6.78%)
$ 4.2365
ATOM

Cosmos

ATOM/ETH

$ 108.815K L: $ 11.39
H: $ 12.89
$ 12.58 (9.12%)
$ 11.53
GLM

Golem

GLM/BTC

$ 108.391K L: $ 0.252864
H: $ 0.303674
$ 0.279415 (5.78%)
$ 0.264144
MTA

Meta

MTA/BTC

$ 108.335K L: $ 0.739168
H: $ 1.1263
$ 0.912519 (15.63%)
$ 0.789189
CMT

CyberMiles

CMT/BTC

$ 107.644K L: $ 0.013035
H: $ 0.017512
$ 0.014309 (3.19%)
$ 0.013867
ACT

Achain

ACT/USDT

$ 107.615K L: $ 0.009262
H: $ 0.00974
$ 0.009566 (3%)
$ 0.009287
ELF

aelf

ELF/ETH

$ 106.919K L: $ 0.192769
H: $ 0.232352
$ 0.209828 (4.4%)
$ 0.200987
ATP

Atlas Protocol

ATP/USDT

$ 105.717K L: $ 0.00149
H: $ 0.00159
$ 0.00156 (0.65%)
$ 0.00155
MTA

Meta

MTA/ETH

$ 105.176K L: $ 0.761053
H: $ 1.1619
$ 0.90222 (13.2%)
$ 0.796989
BHD

BitcoinHD

BHD/BTC

$ 104.426K L: $ 1.7265
H: $ 2.189
$ 1.8863 (-1.23%)
$ 1.9099
STEEM

Steem

STEEM/ETH

$ 104.244K L: $ 0.388722
H: $ 0.468832
$ 0.428679 (9.19%)
$ 0.392617
API3

API3

API3/ETH

$ 103.816K L: $ 2.9154
H: $ 3.5621
$ 3.093 (-5.89%)
$ 3.2867
CNN

Content Neutrality Network

CNN/BTC

$ 103.357K L: $ 0.00006783
H: $ 0.00008354
$ 0.00007427 (8.37%)
$ 0.00006854
ARDR

Ardor

ARDR/BTC

$ 102.780K L: $ 0.153229
H: $ 0.189846
$ 0.177631 (11.77%)
$ 0.158919
MLN

Melon

MLN/ETH

$ 102.680K L: $ 86.06
H: $ 107.29
$ 94.09 (-4.96%)
$ 99.00
MTX

Matryx

MTX/BTC

$ 102.610K L: $ 0.043163
H: $ 0.054924
$ 0.049517 (9.05%)
$ 0.045405
AVAX

Avalanche

AVAX/ETH

$ 100.615K L: $ 13.64
H: $ 15.48
$ 14.78 (4.81%)
$ 14.10
ZKS

ZKSwap

ZKS/ETH

$ 100.333K L: $ 0.623993
H: $ 0.744933
$ 0.678235 (6.06%)
$ 0.639472
ICX

ICON

ICX/ETH

$ 99.685K L: $ 0.864087
H: $ 0.975884
$ 0.932128 (6.3%)
$ 0.876923
XEM

NEM

XEM/BTC

$ 98.177K L: $ 0.150352
H: $ 0.173926
$ 0.165448 (5.06%)
$ 0.157478
REN

Ren

REN/BTC

$ 97.925K L: $ 0.393144
H: $ 0.460088
$ 0.442112 (10.13%)
$ 0.401442
SNC

SunContract

SNC/ETH

$ 96.597K L: $ 0.027843
H: $ 0.031672
$ 0.030182 (6.01%)
$ 0.028471
SWFTC

SwftCoin

SWFTC/USDT

$ 95.522K L: $ 0.001716
H: $ 0.00185
$ 0.00178 (3.49%)
$ 0.00172
MANA

Decentraland

MANA/ETH

$ 94.066K L: $ 0.639331
H: $ 0.708497
$ 0.688927 (6.6%)
$ 0.646243
UIP

UnlimitedIP

UIP/USDT

$ 93.635K L: $ 0.005108
H: $ 0.0055
$ 0.005321 (2.88%)
$ 0.005172
BCV

BitCapitalVendor

BCV/BTC

$ 92.788K L: $ 0.001798
H: $ 0.002165
$ 0.001992 (1.82%)
$ 0.001957
PRO

Propy

PRO/ETH

$ 91.144K L: $ 0.375749
H: $ 0.55605
$ 0.485205 (-5.43%)
$ 0.513059
MIR

Mirror Protocol

MIR/ETH

$ 91.070K L: $ 3.4962
H: $ 3.9851
$ 3.8506 (5.13%)
$ 3.6629
STN

Stone DeFi

STN/USDT

$ 90.972K L: $ 0.8325
H: $ 0.8707
$ 0.8717 (2.26%)
$ 0.8524
DHT

dHedge DAO

DHT/USDT

$ 90.922K L: $ 1.0429
H: $ 1.13
$ 1.0858 (2.54%)
$ 1.0589
AAC

Acute Angle Cloud

AAC/USDT

$ 90.916K L: $ 0.007555
H: $ 0.008187
$ 0.007846 (1.68%)
$ 0.007716
ICX

ICON

ICX/BTC

$ 90.234K L: $ 0.849954
H: $ 0.98505
$ 0.931776 (6.49%)
$ 0.874955
EKO

EchoLink

EKO/ETH

$ 89.417K L: $ 0.002108
H: $ 0.003058
$ 0.002517 (17.66%)
$ 0.002139
QUN

QunQun

QUN/ETH

$ 88.344K L: $ 0.005643
H: $ 0.007568
$ 0.006231 (-2.56%)
$ 0.006395
UTK

UTRUST

UTK/ETH

$ 88.117K L: $ 0.28468
H: $ 0.330042
$ 0.312786 (6.68%)
$ 0.293193
AIDOC

AI Doctor

AIDOC/BTC

$ 87.063K L: $ 0.001838
H: $ 0.00244
$ 0.00202 (5.96%)
$ 0.001906
GRT

The Graph

GRT/ETH

$ 86.688K L: $ 0.591467
H: $ 0.739659
$ 0.703432 (18.36%)
$ 0.594333
FTI

FansTime

FTI/USDT

$ 86.563K L: $ 0.000337
H: $ 0.000354
$ 0.000348 (2.96%)
$ 0.000338
OXT

Orchid

OXT/ETH

$ 86.263K L: $ 0.294469
H: $ 0.335062
$ 0.322656 (6.53%)
$ 0.302879
GLM

Golem

GLM/ETH

$ 85.971K L: $ 0.26042
H: $ 0.308537
$ 0.280261 (5.89%)
$ 0.264676
KAN

BitKan

KAN/USDT

$ 85.947K L: $ 0.003039
H: $ 0.003174
$ 0.003097 (0.78%)
$ 0.003073
DOCK

Dock

DOCK/ETH

$ 85.853K L: $ 0.078798
H: $ 0.094888
$ 0.086334 (7.5%)
$ 0.08031
MKR

Maker

MKR/BTC

$ 85.061K L: $ 2,860.42
H: $ 3,253.01
$ 3,138.92 (7.82%)
$ 2,911.39
NKN

NKN

NKN/BTC

$ 84.948K L: $ 0.267611
H: $ 0.317604
$ 0.292383 (2.57%)
$ 0.285045
LAT

PlatON

LAT/BTC

$ 84.197K L: $ 0.256101
H: $ 0.310042
$ 0.281773 (3.57%)
$ 0.272072
LXT

Litex

LXT/BTC

$ 84.172K L: $ 0.002003
H: $ 0.002774
$ 0.002264 (3.66%)
$ 0.002184
UUU

U Network

UUU/USDT

$ 83.604K L: $ 0.000438
H: $ 0.000466
$ 0.000464 (4.98%)
$ 0.000442
MDX

Mdex

MDX/ETH

$ 83.525K L: $ 1.8008
H: $ 2.0562
$ 1.9739 (4.43%)
$ 1.8902
LOOM

Loom Network

LOOM/ETH

$ 82.823K L: $ 0.059386
H: $ 0.069025
$ 0.064302 (3.52%)
$ 0.062113
BNT

Bancor

BNT/BTC

$ 82.346K L: $ 3.5847
H: $ 4.0723
$ 3.9484 (7.52%)
$ 3.6721
REQ

Request Network

REQ/ETH

$ 82.307K L: $ 0.064631
H: $ 0.077026
$ 0.069361 (-1.72%)
$ 0.070577
RUFF

Ruff

RUFF/ETH

$ 82.189K L: $ 0.006768
H: $ 0.009275
$ 0.007452 (3.59%)
$ 0.007194
ONT

Ontology

ONT/BTC

$ 81.194K L: $ 0.856428
H: $ 0.980274
$ 0.9416 (7.4%)
$ 0.876757
FRONT

Frontier

FRONT/ETH

$ 80.913K L: $ 0.703095
H: $ 1.1588
$ 1.1327 (60.17%)
$ 0.707157
RNDR

Render Token

RNDR/ETH

$ 80.728K L: $ 0.421506
H: $ 0.485318
$ 0.464892 (5.62%)
$ 0.440154
SHE

ShineChain

SHE/ETH

$ 80.259K L: $ 0.000645
H: $ 0.00081
$ 0.000727 (0.89%)
$ 0.000721
POND

Marlin

POND/ETH

$ 80.113K L: $ 0.087322
H: $ 0.108825
$ 0.097176 (5.63%)
$ 0.091995
TT

Thunder Token

TT/BTC

$ 80.014K L: $ 0.006359
H: $ 0.007439
$ 0.007137 (7.75%)
$ 0.006623
CHR

Chromia

CHR/BTC

$ 79.682K L: $ 0.173012
H: $ 0.206562
$ 0.190206 (6.42%)
$ 0.178739
SKM

Skrumble Network

SKM/USDT

$ 79.615K L: $ 0.002709
H: $ 0.002874
$ 0.002839 (2.57%)
$ 0.002768
API3

API3

API3/BTC

$ 78.937K L: $ 2.8383
H: $ 3.6146
$ 3.1011 (-5.25%)
$ 3.2728
LRC

Loopring

LRC/BTC

$ 77.755K L: $ 0.276963
H: $ 0.320788
$ 0.302994 (5.63%)
$ 0.286847
POND

Marlin

POND/BTC

$ 77.475K L: $ 0.086197
H: $ 0.10582
$ 0.097021 (5.77%)
$ 0.091726
RTE

Rate3

RTE/ETH

$ 77.403K L: $ 0.001171
H: $ 0.001452
$ 0.001246 (-7.01%)
$ 0.00134
KMD

Komodo

KMD/BTC

$ 77.373K L: $ 0.986637
H: $ 1.1817
$ 1.1008 (6.62%)
$ 1.0324
CRE

Carry

CRE/BTC

$ 75.812K L: $ 0.006287
H: $ 0.007614
$ 0.007235 (9.95%)
$ 0.00658
ZIL

Zilliqa

ZIL/ETH

$ 75.188K L: $ 0.095869
H: $ 0.113233
$ 0.107868 (11.66%)
$ 0.096603
TOP

TOP

TOP/BTC

$ 74.523K L: $ 0.001813
H: $ 0.002233
$ 0.002008 (-0.67%)
$ 0.002022
EKT

EDUCare

EKT/ETH

$ 73.516K L: $ 0.006299
H: $ 0.009657
$ 0.006854 (3.75%)
$ 0.006606
AE

Aeternity

AE/BTC

$ 72.910K L: $ 0.129489
H: $ 0.15124
$ 0.14462 (6.45%)
$ 0.135856
CMT

CyberMiles

CMT/ETH

$ 72.318K L: $ 0.013254
H: $ 0.016995
$ 0.014281 (2.96%)
$ 0.013871
LXT

Litex

LXT/ETH

$ 71.412K L: $ 0.002037
H: $ 0.002726
$ 0.002218 (1.45%)
$ 0.002186
ABT

Arcblock

ABT/BTC

$ 70.091K L: $ 0.111145
H: $ 0.140494
$ 0.123398 (0.71%)
$ 0.122523
DAC

Davinci Coin

DAC/BTC

$ 69.837K L: $ 0.001986
H: $ 0.002384
$ 0.002236 (3.59%)
$ 0.002159
WAVES

Waves

WAVES/ETH

$ 69.482K L: $ 14.00
H: $ 15.93
$ 15.01 (3.94%)
$ 14.44
GTC

Game.com

GTC/ETH

$ 68.366K L: $ 0.005339
H: $ 0.007109
$ 0.005857 (-3.44%)
$ 0.006066
PORTAL

Portal

PORTAL/BTC

$ 68.365K L: $ 0.001194
H: $ 0.001512
$ 0.001403 (6.37%)
$ 0.001319
CVC

Civic

CVC/BTC

$ 68.324K L: $ 0.239915
H: $ 0.287356
$ 0.264088 (5.6%)
$ 0.25009
BCH

Bitcoin Cash

BCH/HT

$ 68.130K L: $ 568.30
H: $ 631.14
$ 613.51 (7.47%)
$ 570.85
PAI

Project Pai

PAI/ETH

$ 67.468K L: $ 0.022738
H: $ 0.027875
$ 0.025073 (1.47%)
$ 0.024709
LINA

Linear

LINA/ETH

$ 67.292K L: $ 0.030114
H: $ 0.035086
$ 0.034269 (12.56%)
$ 0.030445
WAX

WAX

WAXP/ETH

$ 66.922K L: $ 0.13816
H: $ 0.157976
$ 0.152032 (6.01%)
$ 0.143411
PAI

Project Pai

PAI/BTC

$ 66.441K L: $ 0.022556
H: $ 0.028127
$ 0.025069 (1.56%)
$ 0.024685
TITAN

TitanSwap

TITAN/BTC

$ 66.395K L: $ 3.7063
H: $ 4.8552
$ 4.2537 (-3.24%)
$ 4.396
TNB

Time New Bank

TNB/ETH

$ 66.002K L: $ 0.002529
H: $ 0.003083
$ 0.002791 (1.48%)
$ 0.002751
STORJ

Storj

STORJ/BTC

$ 65.620K L: $ 0.851033
H: $ 0.999378
$ 0.934134 (4.86%)
$ 0.890811
DTA

Data

DTA/BTC

$ 65.007K L: $ 0.000576
H: $ 0.000752
$ 0.000703 (3.28%)
$ 0.000681
RUFF

Ruff

RUFF/BTC

$ 64.841K L: $ 0.006672
H: $ 0.009472
$ 0.007479 (3.92%)
$ 0.007196
BAT

Basic Attention Token

BAT/BTC

$ 64.833K L: $ 0.589896
H: $ 0.679386
$ 0.646073 (6.02%)
$ 0.60937
YEE

YEE

YEE/ETH

$ 64.733K L: $ 0.001569
H: $ 0.002089
$ 0.00172 (1.59%)
$ 0.001693
TT

Thunder Token

TT/HT

$ 64.214K L: $ 0.006513
H: $ 0.007462
$ 0.007155 (8.14%)
$ 0.006617
DF

dForce

DF/BTC

$ 63.487K L: $ 0.146755
H: $ 0.1791
$ 0.166627 (4.14%)
$ 0.16
XMR

Monero

XMR/ETH

$ 63.466K L: $ 238.84
H: $ 270.48
$ 264.21 (9.03%)
$ 242.33
GXS

GXChain

GXC/ETH

$ 63.363K L: $ 0.604159
H: $ 0.695604
$ 0.672926 (8.42%)
$ 0.620664
PAY

TenX

PAY/BTC

$ 63.090K L: $ 0.059709
H: $ 0.07164
$ 0.065629 (4.67%)
$ 0.062703
SRN

SIRIN LABS Token

SRN/ETH

$ 62.990K L: $ 0.012973
H: $ 0.015696
$ 0.014107 (5.82%)
$ 0.01333
MEET

CoinMeet

MEET/BTC

$ 62.497K L: $ 0.006172
H: $ 0.007968
$ 0.006897 (-4.4%)
$ 0.007214
DGB

DigiByte

DGB/BTC

$ 62.223K L: $ 0.050433
H: $ 0.059847
$ 0.057137 (9.97%)
$ 0.051957
IOTA

MIOTA

IOT/BTC

$ 61.926K L: $ 0.946351
H: $ 1.0997
$ 1.0516 (6.43%)
$ 0.988108
KMD

Komodo

KMD/ETH

$ 61.305K L: $ 1.0022
H: $ 1.1721
$ 1.1066 (7.22%)
$ 1.0321
TITAN

TitanSwap

TITAN/ETH

$ 60.722K L: $ 3.775
H: $ 4.7623
$ 4.2662 (-2.91%)
$ 4.3941
NEST

NEST Protocol

NEST/ETH

$ 60.414K L: $ 0.010936
H: $ 0.015313
$ 0.012212 (6.01%)
$ 0.01152
LUNA

Terra

LUNA/HT

$ 60.165K L: $ 5.4596
H: $ 6.2262
$ 5.9604 (8.63%)
$ 5.4871
VSYS

v.systems

VSYS/BTC

$ 58.871K L: $ 0.018704
H: $ 0.023084
$ 0.020828 (1.4%)
$ 0.020541
GSC

Global Social Chain

GSC/BTC

$ 58.148K L: $ 0.006575
H: $ 0.008426
$ 0.007655 (2.33%)
$ 0.007481
POLS

Polkastarter

POLS/ETH

$ 56.310K L: $ 1.2554
H: $ 1.4535
$ 1.4096 (9.51%)
$ 1.2872
NULS

Nuls

NULS/ETH

$ 56.129K L: $ 0.456632
H: $ 0.514696
$ 0.498464 (4.96%)
$ 0.474902
DAC

Davinci Coin

DAC/ETH

$ 55.815K L: $ 0.002014
H: $ 0.002344
$ 0.002218 (2.55%)
$ 0.002163
PNT

Penta

PNT/BTC

$ 55.198K L: $ 0.00008995
H: $ 0.000126
$ 0.00009989 (8.71%)
$ 0.00009189
NANO

NANO

NANO/ETH

$ 55.149K L: $ 5.9994
H: $ 6.821
$ 6.4352 (5.16%)
$ 6.1197
NAS

Nebulas

NAS/ETH

$ 55.009K L: $ 0.398089
H: $ 0.448448
$ 0.431171 (6.63%)
$ 0.404372
AR

Arweave

AR/ETH

$ 55.004K L: $ 14.02
H: $ 18.33
$ 16.24 (14.25%)
$ 14.21
CVNT

Content Value Network

CVNT/BTC

$ 54.444K L: $ 0.372282
H: $ 0.511032
$ 0.418533 (-2.15%)
$ 0.427748
DKA

dKargo

DKA/ETH

$ 54.368K L: $ 0.099639
H: $ 0.126202
$ 0.109936 (3.68%)
$ 0.10603
SC

Siacoin

SC/ETH

$ 54.276K L: $ 0.014495
H: $ 0.016537
$ 0.015776 (5.51%)
$ 0.014952
SWRV

Swerve

SWRV/ETH

$ 53.934K L: $ 0.747002
H: $ 0.958048
$ 0.894743 (9.68%)
$ 0.815797
MDS

MediShares

MDS/BTC

$ 53.917K L: $ 0.005309
H: $ 0.006448
$ 0.005899 (1.04%)
$ 0.005838
LYM

Lympo

LYM/ETH

$ 53.182K L: $ 0.014917
H: $ 0.017785
$ 0.016499 (2.3%)
$ 0.016128
PAY

TenX

PAY/ETH

$ 52.986K L: $ 0.060814
H: $ 0.071344
$ 0.065199 (3.71%)
$ 0.062866
BAND

Band Protocol

BAND/BTC

$ 52.700K L: $ 6.2072
H: $ 7.1986
$ 6.871 (10.22%)
$ 6.2339
SEELE

Seele-N

SEELE/ETH

$ 51.945K L: $ 0.006182
H: $ 0.007338
$ 0.006779 (3.35%)
$ 0.006559
REN

Ren

REN/ETH

$ 51.685K L: $ 0.398089
H: $ 0.456092
$ 0.441141 (9.73%)
$ 0.402021
FTT

FTX Token

FTT/HT

$ 51.661K L: $ 30.46
H: $ 33.82
$ 32.83 (7.1%)
$ 30.66
ARDR

Ardor

ARDR/ETH

$ 51.306K L: $ 0.156894
H: $ 0.188552
$ 0.176955 (10.69%)
$ 0.159868
ELA

Elastos

ELA/ETH

$ 51.212K L: $ 3.48
H: $ 4.3725
$ 3.9294 (7.32%)
$ 3.6615
FORTH

Ampleforth Governance Token

FORTH/ETH

$ 51.153K L: $ 15.11
H: $ 17.63
$ 16.67 (4.39%)
$ 15.97
POLY

Polymath

POLY/ETH

$ 51.148K L: $ 0.196703
H: $ 0.234416
$ 0.21434 (0.19%)
$ 0.213941
ELA

Elastos

ELA/BTC

$ 51.134K L: $ 3.457
H: $ 4.2152
$ 3.9295 (7.31%)
$ 3.662
VALUE

Value Liquidity

VALUE/BTC

$ 50.626K L: $ 1.6906
H: $ 2.1094
$ 2.1221 (17.78%)
$ 1.8018
AST

AirSwap

AST/BTC

$ 50.431K L: $ 0.133806
H: $ 0.158006
$ 0.151301 (12.26%)
$ 0.134775
WAN

Wanchain

WAN/ETH

$ 49.878K L: $ 0.693143
H: $ 0.779688
$ 0.755173 (7.43%)
$ 0.702949
RING

Darwinia Network

RING/ETH

$ 49.749K L: $ 0.042151
H: $ 0.05096
$ 0.047354 (6.01%)
$ 0.044669
GNX

Genaro Network

GNX/ETH

$ 49.724K L: $ 0.022316
H: $ 0.026729
$ 0.024923 (1.06%)
$ 0.024662
APN

Apron Network

APN/ETH

$ 49.696K L: $ 0.078189
H: $ 0.099066
$ 0.086708 (-1.86%)
$ 0.088351
AE

Aeternity

AE/ETH

$ 49.220K L: $ 0.128794
H: $ 0.150332
$ 0.144555 (6.01%)
$ 0.136358
DTA

Data

DTA/ETH

$ 49.183K L: $ 0.000632
H: $ 0.000739
$ 0.000723 (9.8%)
$ 0.000658
YFI

yearn.finance

YFI/ETH

$ 48.962K L: $ 35,395.73
H: $ 39,862.95
$ 38,548.96 (7.46%)
$ 35,872.03
ONT

Ontology

ONT/ETH

$ 48.758K L: $ 0.870105
H: $ 0.976776
$ 0.943094 (7.42%)
$ 0.877957
SMT

SmartMesh

SMT/ETH

$ 48.574K L: $ 0.003864
H: $ 0.004969
$ 0.004212 (-1.56%)
$ 0.004279
GT

Gatechain Token

GT/BTC

$ 48.500K L: $ 3.6757
H: $ 4.2542
$ 4.0545 (6.95%)
$ 3.791
YEE

YEE

YEE/BTC

$ 48.324K L: $ 0.001561
H: $ 0.002145
$ 0.001733 (3.2%)
$ 0.001679
LSK

Lisk

LSK/BTC

$ 48.212K L: $ 2.6063
H: $ 3.0964
$ 3.0013 (12%)
$ 2.6796
KAVA

Kava

KAVA/ETH

$ 48.211K L: $ 3.5149
H: $ 3.9469
$ 3.8531 (8.61%)
$ 3.5477
QSP

Quantstamp

QSP/BTC

$ 47.806K L: $ 0.039566
H: $ 0.05572
$ 0.044801 (2.75%)
$ 0.043604
FILDA

Filda

FILDA/ETH

$ 47.701K L: $ 0.159236
H: $ 0.186004
$ 0.174462 (1.65%)
$ 0.171623
WTC

Waltonchain

WTC/ETH

$ 47.658K L: $ 0.667385
H: $ 0.769496
$ 0.737727 (6.73%)
$ 0.691194
ITC

IoT Chain

ITC/ETH

$ 47.267K L: $ 0.10814
H: $ 0.125464
$ 0.117438 (1.45%)
$ 0.115763
KNC

KyberNetwork

KNC/ETH

$ 46.963K L: $ 1.6122
H: $ 1.9845
$ 1.9061 (16.63%)
$ 1.6343
TRB

Tellor

TRB/ETH

$ 46.579K L: $ 44.13
H: $ 51.54
$ 49.24 (10.23%)
$ 44.67
AXS

Axie Infinity

AXS/BTC

$ 46.196K L: $ 3.5509
H: $ 4.144
$ 4.0372 (8.1%)
$ 3.7348
WICC

WaykiChain

WICC/ETH

$ 45.571K L: $ 0.267914
H: $ 0.314551
$ 0.291477 (0.43%)
$ 0.290231
AIDOC

AI Doctor

AIDOC/ETH

$ 45.055K L: $ 0.001873
H: $ 0.00237
$ 0.002019 (6.01%)
$ 0.001904
IDT

InvestDigital

IDT/ETH

$ 44.806K L: $ 0.003302
H: $ 0.00479
$ 0.003738 (7.44%)
$ 0.003479
REEF

Reef

REEF/ETH

$ 44.599K L: $ 0.019858
H: $ 0.023977
$ 0.021932 (8.48%)
$ 0.020219
MDS

MediShares

MDS/ETH

$ 44.520K L: $ 0.005386
H: $ 0.006319
$ 0.005932 (1.74%)
$ 0.00583
HC

HyperCash

HC/ETH

$ 44.409K L: $ 0.772761
H: $ 0.884156
$ 0.832435 (3.83%)
$ 0.801691
MASS

Massnet

MASS/ETH

$ 44.225K L: $ 0.215436
H: $ 0.249704
$ 0.239263 (7.13%)
$ 0.223345
CHAT

ChatCoin

CHAT/BTC

$ 43.979K L: $ 0.003601
H: $ 0.004418
$ 0.003961 (3.61%)
$ 0.003823
YAM

YAM

YAM/ETH

$ 43.918K L: $ 0.917946
H: $ 1.088
$ 0.99942 (3.43%)
$ 0.966261
UMA

UMA

UMA/ETH

$ 43.671K L: $ 10.86
H: $ 12.48
$ 11.58 (4.68%)
$ 11.06
DAT

Datum

DAT/BTC

$ 43.518K L: $ 0.002047
H: $ 0.002464
$ 0.002248 (0.77%)
$ 0.002231
ZRX

0x

ZRX/ETH

$ 43.136K L: $ 0.813975
H: $ 0.924389
$ 0.888911 (7.92%)
$ 0.823696
LOL

EMOGI Network

LOL/BTC

$ 42.646K L: $ 0.000342
H: $ 0.00041
$ 0.000381 (2.7%)
$ 0.000371
NULS

Nuls

NULS/BTC

$ 42.583K L: $ 0.451055
H: $ 0.520982
$ 0.498309 (5.64%)
$ 0.471712
ENJ

EnjinCoin

ENJ/ETH

$ 42.217K L: $ 1.202
H: $ 1.393
$ 1.3063 (7.24%)
$ 1.2181
LBA

Cred

LBA/USDT

$ 41.754K L: $ 0.00363
H: $ 0.004124
$ 0.004114 (13.15%)
$ 0.003636
RAI

RAI Finance

RAI/BTC

$ 41.745K L: $ 0.73773
H: $ 0.891918
$ 0.876364 (9.15%)
$ 0.802883
ABT

Arcblock

ABT/ETH

$ 41.678K L: $ 0.112448
H: $ 0.137439
$ 0.122971 (-1.16%)
$ 0.124415
PVT

Pivot Token

PVT/USDT

$ 41.576K L: $ 0.000345
H: $ 0.000362
$ 0.000355 (2.6%)
$ 0.000346
TOPC

TopChain

TOPC/ETH

$ 41.530K L: $ 0.002763
H: $ 0.003185
$ 0.002966 (4.26%)
$ 0.002845
UC

YouLive Coin

UC/ETH

$ 41.454K L: $ 0.000212
H: $ 0.000288
$ 0.000238 (9.57%)
$ 0.000217
SNT

Status

SNT/BTC

$ 41.384K L: $ 0.064385
H: $ 0.074824
$ 0.071131 (6.7%)
$ 0.066667
YCC

Yuan Chain Coin

YCC/ETH

$ 41.175K L: $ 0.013582
H: $ 0.015466
$ 0.01473 (4.95%)
$ 0.014035
POLS

Polkastarter

POLS/BTC

$ 41.020K L: $ 1.2467
H: $ 1.4583
$ 1.4073 (9.79%)
$ 1.2818
SWRV

Swerve

SWRV/BTC

$ 40.952K L: $ 0.770821
H: $ 0.928932
$ 0.926274 (14.29%)
$ 0.810451
SWFTC

SwftCoin

SWFTC/ETH

$ 40.087K L: $ 0.001639
H: $ 0.001911
$ 0.001794 (6.01%)
$ 0.001693
YFII

DFI.Money

YFII/ETH

$ 40.034K L: $ 1,659.53
H: $ 2,030.22
$ 1,785.13 (3.7%)
$ 1,721.44
AXS

Axie Infinity

AXS/ETH

$ 40.010K L: $ 3.6413
H: $ 4.1481
$ 4.0376 (7.88%)
$ 3.7428
BOX

ContentBox

BOX/ETH

$ 39.841K L: $ 0.001827
H: $ 0.002191
$ 0.002044 (6.01%)
$ 0.001928
IOTA

MIOTA

IOT/ETH

$ 39.501K L: $ 0.96478
H: $ 1.088
$ 1.0592 (6.76%)
$ 0.992122
CHAT

ChatCoin

CHAT/ETH

$ 39.417K L: $ 0.003653
H: $ 0.004332
$ 0.003988 (5.35%)
$ 0.003785
MT

MyToken

MT/ETH

$ 39.343K L: $ 0.000913
H: $ 0.00107
$ 0.000972 (0.84%)
$ 0.000964
CNN

Content Neutrality Network

CNN/ETH

$ 39.291K L: $ 0.00006884
H: $ 0.00007975
$ 0.00007402 (6.73%)
$ 0.00006935
NEAR

NEAR Protocol

NEAR/ETH

$ 39.255K L: $ 2.8569
H: $ 3.2181
$ 3.1004 (6.87%)
$ 2.9011
SNX

Synthetix Network Token

SNX/ETH

$ 39.196K L: $ 8.2873
H: $ 9.3766
$ 8.8801 (6.52%)
$ 8.3366
PEARL

PEARL

PEARL/BTC

$ 39.172K L: $ 147.47
H: $ 175.12
$ 165.06 (4.1%)
$ 158.56
BADGER

Badger DAO

BADGER/BTC

$ 38.959K L: $ 11.87
H: $ 13.69
$ 13.18 (9.3%)
$ 12.06
ETN

Electroneum

ETN/BTC

$ 38.947K L: $ 0.006861
H: $ 0.008001
$ 0.007602 (4.98%)
$ 0.007241
FAIR

FairGame

FAIR/ETH

$ 38.853K L: $ 0.004215
H: $ 0.005147
$ 0.004486 (-4.11%)
$ 0.004678
BLZ

Bluzelle

BLZ/ETH

$ 38.849K L: $ 0.16509
H: $ 0.19296
$ 0.187846 (11.87%)
$ 0.167908
MT

MyToken

MT/BTC

$ 38.770K L: $ 0.000899
H: $ 0.001075
$ 0.000982 (1.73%)
$ 0.000966
BCHA

Bitcoin Cash ABC

BCHA/BTC

$ 38.510K L: $ 18.31
H: $ 21.89
$ 20.04 (2.05%)
$ 19.64
QTUM

Qtum

QTUM/ETH

$ 38.470K L: $ 8.395
H: $ 9.4276
$ 9.0571 (6.66%)
$ 8.4918
NXM

Wrapped NXM

WNXM/ETH

$ 38.453K L: $ 58.09
H: $ 70.15
$ 63.87 (7.83%)
$ 59.23
BADGER

Badger DAO

BADGER/ETH

$ 37.985K L: $ 11.98
H: $ 14.44
$ 13.14 (9.18%)
$ 12.04
PUNDIX

Pundi X

PUNDIX/ETH

$ 37.936K L: $ 1.1966
H: $ 1.3683
$ 1.2985 (4.21%)
$ 1.246
MTL

Metal

MTL/BTC

$ 37.694K L: $ 1.9603
H: $ 2.2937
$ 2.1705 (5.56%)
$ 2.0562
FORTH

Ampleforth Governance Token

FORTH/BTC

$ 37.661K L: $ 14.94
H: $ 18.07
$ 16.62 (4.9%)
$ 15.85
EDU

EduCoin

EDU/BTC

$ 37.643K L: $ 0.000141
H: $ 0.000173
$ 0.000158 (6.84%)
$ 0.000148
MKR

Maker

MKR/ETH

$ 37.432K L: $ 2,897.85
H: $ 3,255.32
$ 3,134.84 (7.47%)
$ 2,916.89
LET

LinkEye

LET/USDT

$ 37.181K L: $ 0.005267
H: $ 0.005462
$ 0.005366 (1.07%)
$ 0.005309
REQ

Request Network

REQ/BTC

$ 37.158K L: $ 0.062946
H: $ 0.078008
$ 0.069166 (-2.07%)
$ 0.070631
FIRO

Firo

FIRO/ETH

$ 37.068K L: $ 6.4748
H: $ 7.8886
$ 7.1978 (8.84%)
$ 6.6134
GSC

Global Social Chain

GSC/ETH

$ 36.838K L: $ 0.006697
H: $ 0.008281
$ 0.007602 (2.65%)
$ 0.007406
TRIO

Tripio

TRIO/ETH

$ 36.837K L: $ 0.000837
H: $ 0.001054
$ 0.000952 (3.31%)
$ 0.000922
STN

Stone DeFi

STN/ETH

$ 36.680K L: $ 0.767188
H: $ 0.959067
$ 0.86471 (2.31%)
$ 0.845185
ACT

Achain

ACT/ETH

$ 36.579K L: $ 0.008758
H: $ 0.010167
$ 0.009595 (2.81%)
$ 0.009333
AAC

Acute Angle Cloud

AAC/ETH

$ 35.995K L: $ 0.007259
H: $ 0.008969
$ 0.007851 (1.81%)
$ 0.007711
ETN

Electroneum

ETN/BTC

$ 35.959K L: $ 0.006712
H: $ 0.008044
$ 0.007522 (4.16%)
$ 0.007222
DATX

DATx

DATX/ETH

$ 35.621K L: $ 0.000773
H: $ 0.000926
$ 0.000881 (13.15%)
$ 0.000779
IOST

IOStoken

IOST/ETH

$ 35.058K L: $ 0.025735
H: $ 0.029149
$ 0.02769 (4.51%)
$ 0.026496
KCASH

Kcash

KCASH/ETH

$ 34.921K L: $ 0.010561
H: $ 0.012256
$ 0.011564 (3.34%)
$ 0.011191
CRU

Crust

CRU/ETH

$ 34.876K L: $ 38.79
H: $ 46.15
$ 43.18 (3.91%)
$ 41.55
BLZ

Bluzelle

BLZ/BTC

$ 34.817K L: $ 0.162221
H: $ 0.189846
$ 0.184312 (10.23%)
$ 0.167207
XMX

XMax

XMX/ETH

$ 34.649K L: $ 0.000302
H: $ 0.000348
$ 0.000332 (3.6%)
$ 0.000321
COVA

COVA

COVA/BTC

$ 34.569K L: $ 0.000335
H: $ 0.000422
$ 0.000381 (6.85%)
$ 0.000357
FIRO

Firo

FIRO/BTC

$ 34.383K L: $ 6.2946
H: $ 7.3232
$ 7.1131 (8.46%)
$ 6.5586
UUU

U Network

UUU/ETH

$ 34.286K L: $ 0.000418
H: $ 0.000494
$ 0.000462 (4.49%)
$ 0.000442
OCN

Odyssey

OCN/ETH

$ 34.128K L: $ 0.00074
H: $ 0.000862
$ 0.000798 (1.48%)
$ 0.000786
HOT

Hydro Protocol

HOT/ETH

$ 34.080K L: $ 0.007517
H: $ 0.0093
$ 0.008549 (11.88%)
$ 0.007641
XVG

Verge

XVG/ETH

$ 33.947K L: $ 0.025829
H: $ 0.031875
$ 0.028687 (10.62%)
$ 0.025932
UGAS

UGAS

UGAS/ETH

$ 33.920K L: $ 0.013348
H: $ 0.015798
$ 0.015203 (6.01%)
$ 0.014341
QASH

QASH

QASH/ETH

$ 33.619K L: $ 0.067909
H: $ 0.078988
$ 0.07477 (6.01%)
$ 0.07053
BNT

Bancor

BNT/ETH

$ 33.578K L: $ 3.6554
H: $ 4.0539
$ 3.9628 (7.64%)
$ 3.6817
ONE

Harmony

ONE/HT

$ 33.564K L: $ 0.076193
H: $ 0.087038
$ 0.082528 (7.42%)
$ 0.076828
CVC

Civic

CVC/ETH

$ 33.489K L: $ 0.245902
H: $ 0.320411
$ 0.264759 (5.63%)
$ 0.25064
PNT

Penta

PNT/ETH

$ 33.336K L: $ 0.00009015
H: $ 0.000125
$ 0.00009994 (7.62%)
$ 0.00009286
WXT

Wirex Token

WXT/BTC

$ 33.329K L: $ 0.0056
H: $ 0.006599
$ 0.006182 (4.15%)
$ 0.005935
ACH

Alchemy Pay

ACH/ETH

$ 33.281K L: $ 0.003021
H: $ 0.003593
$ 0.00334 (0.75%)
$ 0.003315
BTS

BitShares

BTS/ETH

$ 33.130K L: $ 0.045452
H: $ 0.053483
$ 0.049871 (8.84%)
$ 0.045821
BAT

Basic Attention Token

BAT/ETH

$ 32.987K L: $ 0.602519
H: $ 0.67071
$ 0.646707 (6.02%)
$ 0.610014
DATX

DATx

DATX/BTC

$ 32.969K L: $ 0.00077
H: $ 0.000907
$ 0.000876 (13.11%)
$ 0.000775
LYM

Lympo

LYM/BTC

$ 32.927K L: $ 0.014783
H: $ 0.018021
$ 0.016513 (1.2%)
$ 0.016317
PEARL

PEARL

PEARL/ETH

$ 32.914K L: $ 150.81
H: $ 178.61
$ 165.49 (2.61%)
$ 161.28
FAIR

FairGame

FAIR/BTC

$ 32.883K L: $ 0.004126
H: $ 0.005174
$ 0.004519 (-2.48%)
$ 0.004634
BUT

BitUP

BUT/ETH

$ 32.733K L: $ 0.002154
H: $ 0.002497
$ 0.002368 (2.77%)
$ 0.002304
WTC

Waltonchain

WTC/BTC

$ 32.724K L: $ 0.663633
H: $ 0.762966
$ 0.739211 (8.13%)
$ 0.683604
GRS

Groestlcoin

GRS/BTC

$ 32.078K L: $ 0.645289
H: $ 0.747046
$ 0.722313 (7.36%)
$ 0.672793
BOR

BoringDAO

BOR/ETH

$ 32.022K L: $ 341.65
H: $ 403.09
$ 373.35 (3.19%)
$ 361.82
EGCC

Engine

EGCC/ETH

$ 31.943K L: $ 0.00008851
H: $ 0.000109
$ 0.0000962 (7.12%)
$ 0.0000898
KAN

BitKan

KAN/ETH

$ 31.778K L: $ 0.00288
H: $ 0.003338
$ 0.00314 (2.75%)
$ 0.003056
BIX

Bibox Token

BIX/ETH

$ 31.750K L: $ 0.077276
H: $ 0.08918
$ 0.087231 (6.01%)
$ 0.082285
CVP

PowerPool

CVP/ETH

$ 31.575K L: $ 1.014
H: $ 1.1441
$ 1.0916 (5.77%)
$ 1.0321
BCV

BitCapitalVendor

BCV/ETH

$ 31.334K L: $ 0.001803
H: $ 0.00214
$ 0.001969 (2.13%)
$ 0.001928
SSP

Smartshare

SSP/ETH

$ 31.278K L: $ 0.000167
H: $ 0.000204
$ 0.000186 (5.59%)
$ 0.000176
IOTX

IoTeX

IOTX/ETH

$ 31.163K L: $ 0.021052
H: $ 0.026015
$ 0.022406 (1.93%)
$ 0.021982
COVA

COVA

COVA/ETH

$ 31.086K L: $ 0.000344
H: $ 0.000409
$ 0.000384 (8.62%)
$ 0.000353
XVG

Verge

XVG/BTC

$ 30.995K L: $ 0.025416
H: $ 0.032302
$ 0.028857 (11.53%)
$ 0.025874
BAL

Balancer

BAL/ETH

$ 30.898K L: $ 22.00
H: $ 24.54
$ 23.77 (6.5%)
$ 22.32
LBA

Cred

LBA/ETH

$ 30.714K L: $ 0.003559
H: $ 0.00423
$ 0.004087 (11.45%)
$ 0.003668
NEW

Newton

NEW/HT

$ 30.516K L: $ 0.000624
H: $ 0.000798
$ 0.000692 (-6.97%)
$ 0.000744
EGCC

Engine

EGCC/BTC

$ 30.468K L: $ 0.00008715
H: $ 0.000106
$ 0.00009655 (7.39%)
$ 0.0000899
FIS

Stafi

FIS/ETH

$ 30.373K L: $ 1.1545
H: $ 1.3836
$ 1.2761 (2.99%)
$ 1.239
UIP

UnlimitedIP

UIP/ETH

$ 30.239K L: $ 0.004894
H: $ 0.005886
$ 0.005309 (2.64%)
$ 0.005172
FTI

FansTime

FTI/ETH

$ 30.072K L: $ 0.000323
H: $ 0.000395
$ 0.00035 (2.86%)
$ 0.00034
POWR

PowerLedger

POWR/ETH

$ 30.045K L: $ 0.185954
H: $ 0.224097
$ 0.202102 (5.78%)
$ 0.191066
LRC

Loopring

LRC/ETH

$ 29.901K L: $ 0.28255
H: $ 0.317124
$ 0.303689 (5.79%)
$ 0.287057
DAT

Datum

DAT/ETH

$ 29.729K L: $ 0.002084
H: $ 0.002446
$ 0.002243 (-0.61%)
$ 0.002257
BAND

Band Protocol

BAND/ETH

$ 29.637K L: $ 6.2242
H: $ 7.4325
$ 6.8813 (10.12%)
$ 6.249
TNB

Time New Bank

TNB/BTC

$ 29.586K L: $ 0.002446
H: $ 0.003104
$ 0.002818 (2.21%)
$ 0.002757
EOS

EOS

EOS/HT

$ 29.521K L: $ 4.6991
H: $ 5.2369
$ 5.0263 (6.19%)
$ 4.7335
LSK

Lisk

LSK/ETH

$ 29.342K L: $ 2.6578
H: $ 3.1162
$ 2.9983 (11.67%)
$ 2.6848
DCR

Decred

DCR/ETH

$ 29.297K L: $ 126.13
H: $ 145.43
$ 134.30 (3.64%)
$ 129.59
MEET

CoinMeet

MEET/ETH

$ 29.291K L: $ 0.006182
H: $ 0.007822
$ 0.006879 (-4.69%)
$ 0.007218
EDU

EduCoin

EDU/ETH

$ 29.226K L: $ 0.000144
H: $ 0.000184
$ 0.000158 (7.19%)
$ 0.000147
SRN

SIRIN LABS Token

SRN/BTC

$ 29.140K L: $ 0.012812
H: $ 0.015383
$ 0.01403 (7.85%)
$ 0.013009
CRV

Curve DAO Token

CRV/ETH

$ 29.014K L: $ 1.9623
H: $ 2.3008
$ 2.1833 (3.07%)
$ 2.1183
ETC

Ethereum Classic

ETC/HT

$ 28.995K L: $ 54.17
H: $ 61.67
$ 58.05 (6.21%)
$ 54.65
EM

Eminer

EM/BTC

$ 28.805K L: $ 0.003169
H: $ 0.003837
$ 0.003529 (4.4%)
$ 0.00338
KSM

Kusama

KSM/HT

$ 28.749K L: $ 388.79
H: $ 461.99
$ 425.93 (7.52%)
$ 396.13
GET

Themis

GET/ETH

$ 28.632K L: $ 0.00199
H: $ 0.002344
$ 0.002168 (6.01%)
$ 0.002045
PC

Promotion Coin

PC/ETH

$ 28.613K L: $ 0.00006416
H: $ 0.00007898
$ 0.00007352 (12.49%)
$ 0.00006535
BAL

Balancer

BAL/BTC

$ 28.585K L: $ 21.55
H: $ 24.60
$ 23.74 (7.31%)
$ 22.12
XMX

XMax

XMX/BTC

$ 28.519K L: $ 0.000299
H: $ 0.000358
$ 0.00033 (2.93%)
$ 0.000321
DGD

DigixDAO

DGD/ETH

$ 28.507K L: $ 448.50
H: $ 493.74
$ 479.23 (5.65%)
$ 453.59
GRS

Groestlcoin

GRS/ETH

$ 28.480K L: $ 0.655676
H: $ 0.749112
$ 0.722773 (7.49%)
$ 0.672386
DHT

dHedge DAO

DHT/ETH

$ 28.336K L: $ 0.976793
H: $ 1.1562
$ 1.109 (5.56%)
$ 1.0506
RAI

RAI Finance

RAI/ETH

$ 28.004K L: $ 0.760139
H: $ 0.885914
$ 0.866555 (7.27%)
$ 0.807804
NXM

Wrapped NXM

WNXM/BTC

$ 27.915K L: $ 57.34
H: $ 65.99
$ 63.90 (7.47%)
$ 59.46
EVX

Everex

EVX/ETH

$ 27.622K L: $ 0.474147
H: $ 0.573147
$ 0.506365 (-4.25%)
$ 0.528834
ITC

IoT Chain

ITC/BTC

$ 27.461K L: $ 0.106469
H: $ 0.127758
$ 0.117111 (1.56%)
$ 0.115315
BKBT

BeeKan

BKBT/ETH

$ 27.153K L: $ 0.00096
H: $ 0.001121
$ 0.001022 (3.49%)
$ 0.000987
INSUR

InsurAce

INSUR/ETH

$ 27.153K L: $ 1.1709
H: $ 1.4575
$ 1.4206 (10.07%)
$ 1.2907
INSUR

InsurAce

INSUR/BTC

$ 26.847K L: $ 1.1499
H: $ 1.4352
$ 1.3825 (6.69%)
$ 1.2959
TOPC

TopChain

TOPC/BTC

$ 26.534K L: $ 0.002694
H: $ 0.003228
$ 0.002987 (4.25%)
$ 0.002865
APN

Apron Network

APN/BTC

$ 25.800K L: $ 0.076233
H: $ 0.098441
$ 0.086387 (-0.13%)
$ 0.086497
GNX

Genaro Network

GNX/BTC

$ 25.563K L: $ 0.022236
H: $ 0.027565
$ 0.025065 (1.07%)
$ 0.0248
CVN

CVCoin

CVCOIN/BTC

$ 25.479K L: $ 0.43343
H: $ 0.528544
$ 0.483769 (4.23%)
$ 0.464144
RCN

Ripio Credit Network

RCN/BTC

$ 24.663K L: $ 0.050512
H: $ 0.062514
$ 0.055954 (-0.35%)
$ 0.056151
OCN

Odyssey

OCN/BTC

$ 24.206K L: $ 0.000727
H: $ 0.00088
$ 0.000798 (1.55%)
$ 0.000786
DKA

dKargo

DKA/BTC

$ 24.167K L: $ 0.098196
H: $ 0.118604
$ 0.109644 (3.49%)
$ 0.105946
FTI

FansTime

FTI/BTC

$ 24.016K L: $ 0.000317
H: $ 0.000374
$ 0.00035 (3.25%)
$ 0.000339
UUU

U Network

UUU/BTC

$ 23.755K L: $ 0.00041
H: $ 0.000498
$ 0.000464 (4.62%)
$ 0.000443
PAX

Paxos Standard

PAX/USDT

$ 23.715K L: $ 0.9996
H: $ 1.00
$ 0.9997 (-0.01%)
$ 0.9998
HIT

HitChain

HIT/BTC

$ 23.643K L: $ 0.000104
H: $ 0.000127
$ 0.000123 (7.34%)
$ 0.000115
EGT

Egretia

EGT/BTC

$ 23.571K L: $ 0.001529
H: $ 0.001811
$ 0.001709 (5.89%)
$ 0.001614
LTC

Litecoin

LTC/HT

$ 23.218K L: $ 158.09
H: $ 175.66
$ 169.01 (5.39%)
$ 160.38
BHD

BitcoinHD

BHD/HT

$ 22.719K L: $ 1.7914
H: $ 2.1448
$ 1.9196 (1.44%)
$ 1.8923
HC

HyperCash

HC/BTC

$ 22.711K L: $ 0.755355
H: $ 0.888734
$ 0.828813 (3.23%)
$ 0.802883
NODE

Whole Network

NODE/BTC

$ 22.174K L: $ 0.000378
H: $ 0.000454
$ 0.000428 (5.19%)
$ 0.000407
ANKR

Ankr Network

ANKR/HT

$ 22.056K L: $ 0.080197
H: $ 0.090216
$ 0.086085 (6.65%)
$ 0.080717
KAN

BitKan

KAN/BTC

$ 21.565K L: $ 0.002824
H: $ 0.003387
$ 0.003105 (1.24%)
$ 0.003067
PUNDIX

Pundi X

PUNDIX/BTC

$ 21.564K L: $ 1.1643
H: $ 1.3974
$ 1.2984 (4.41%)
$ 1.2436
AAC

Acute Angle Cloud

AAC/BTC

$ 21.499K L: $ 0.007115
H: $ 0.008577
$ 0.00786 (2.02%)
$ 0.007705
HBC

HBTC Captain Token

HBC/BTC

$ 20.943K L: $ 23.77
H: $ 30.12
$ 26.36 (6.8%)
$ 24.68
TOS

ThingsOperatingSystem

TOS/BTC

$ 20.618K L: $ 0.001547
H: $ 0.001847
$ 0.001737 (4.79%)
$ 0.001658
UGAS

UGAS

UGAS/BTC

$ 20.223K L: $ 0.013488
H: $ 0.015996
$ 0.015012 (5.3