View the volume of Huobi-Global or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 128.888M |
L: $ 26,851.58
H: $ 27,314.34 | $ 26,911.82 (-0.41%) $ 27,021.65 |
![]() Polygon MATIC/USDT | $ 44.587M |
L: $ 0.515353
H: $ 0.523888 | $ 0.519204 (-0.03%) $ 0.519359 |
![]() Aave AAVE/USDT | $ 28.802M |
L: $ 64.51
H: $ 66.88 | $ 65.94 (2.19%) $ 64.52 |
![]() Ethereum ETH/USDT | $ 28.538M |
L: $ 1,643.38
H: $ 1,668.87 | $ 1,650.18 (-0.14%) $ 1,652.56 |
![]() Cardano ADA/USDT | $ 24.229M |
L: $ 0.247058
H: $ 0.251199 | $ 0.249703 (0.15%) $ 0.249339 |
![]() Avalanche AVAX/USDT | $ 23.075M |
L: $ 9.1877
H: $ 9.355 | $ 9.2861 (0.18%) $ 9.269 |
![]() Mask Network MASK/USDT | $ 22.797M |
L: $ 2.6225
H: $ 2.6888 | $ 2.6493 (0.98%) $ 2.6236 |
![]() Uniswap UNI/USDT | $ 21.667M |
L: $ 4.3878
H: $ 4.4867 | $ 4.4034 (-0.15%) $ 4.4098 |
![]() Maker MKR/USDT | $ 18.955M |
L: $ 1,504.84
H: $ 1,592.74 | $ 1,537.62 (1.64%) $ 1,512.75 |
![]() Polkadot DOT/USDT | $ 12.194M |
L: $ 4.0532
H: $ 4.0994 | $ 4.0691 (-0.15%) $ 4.0754 |
![]() Adventure Gold AGLD/USDT | $ 10.757M |
L: $ 0.6095
H: $ 0.7926 | $ 0.6271 (-20.61%) $ 0.7899 |
![]() EOS EOS/USDT | $ 9.675M |
L: $ 0.5677
H: $ 0.5756 | $ 0.57 (-0.38%) $ 0.5722 |
![]() Chiliz CHZ/USDT | $ 9.437M |
L: $ 0.05802
H: $ 0.058796 | $ 0.058548 (0.27%) $ 0.058391 |
![]() Ampleforth Governance Token FORTH/USDT | $ 8.826M |
L: $ 2.8586
H: $ 2.8884 | $ 2.8821 (0.21%) $ 2.8762 |
![]() Filecoin FIL/USDT | $ 8.813M |
L: $ 3.2666
H: $ 3.3329 | $ 3.301 (0.22%) $ 3.2938 |
![]() JUST JST/USDT | $ 7.599M |
L: $ 0.022444
H: $ 0.025994 | $ 0.025044 (10.97%) $ 0.022568 |
![]() Ethereum ETH/USDC | $ 7.493M |
L: $ 1,643.86
H: $ 1,668.67 | $ 1,650.33 (-0.07%) $ 1,651.44 |
![]() Flow FLOW/USDT | $ 7.393M |
L: $ 0.4443
H: $ 0.4502 | $ 0.4458 (-0.45%) $ 0.4478 |
![]() Bitcoin BTC/USDC | $ 7.301M |
L: $ 26,846.37
H: $ 27,269.59 | $ 26,914.71 (-0.31%) $ 26,997.61 |
![]() Dogecoin DOGE/USDT | $ 5.988M |
L: $ 0.061045
H: $ 0.061669 | $ 0.061455 (-0.07%) $ 0.061497 |
![]() KyberNetwork KNC/USDT | $ 5.942M |
L: $ 0.6981
H: $ 0.7332 | $ 0.7121 (0.84%) $ 0.7062 |
![]() Ripple XRP/USDT | $ 5.891M |
L: $ 0.50435
H: $ 0.51282 | $ 0.50883 (0.74%) $ 0.50511 |
![]() Litecoin LTC/USDT | $ 5.734M |
L: $ 64.45
H: $ 65.54 | $ 65.09 (0.25%) $ 64.93 |
![]() 1inch 1INCH/USDT | $ 5.642M |
L: $ 0.265529
H: $ 0.269613 | $ 0.265866 (-0.66%) $ 0.267625 |
![]() Basic Attention Token BAT/USDT | $ 5.335M |
L: $ 0.1719
H: $ 0.1751 | $ 0.1745 (1.45%) $ 0.172 |
![]() Tezos XTZ/USDT | $ 4.933M |
L: $ 0.6603
H: $ 0.6717 | $ 0.6678 (0.68%) $ 0.6633 |
![]() USD Coin USDC/USDT | $ 4.840M |
L: $ 0.9999
H: $ 1.0006 | $ 1.00 (-0.05%) $ 1.0005 |
![]() FTX Token FTT/USDT | $ 4.096M |
L: $ 1.1264
H: $ 1.1437 | $ 1.131 (-0.37%) $ 1.1352 |
![]() Clover CLV/USDT | $ 3.820M |
L: $ 0.0326
H: $ 0.0332 | $ 0.0327 (-0.3%) $ 0.0328 |
![]() Ren REN/USDT | $ 3.800M |
L: $ 0.04757
H: $ 0.048755 | $ 0.047963 (-0.58%) $ 0.048242 |
![]() The Sandbox SAND/USDT | $ 3.399M |
L: $ 0.302558
H: $ 0.308134 | $ 0.303582 (-0.61%) $ 0.305455 |
![]() BitTorrent BTT/USDT | $ 3.318M |
L: $ 0.00000038
H: $ 0.00000038 | $ 0.00000038 (0.42%) $ 0.00000038 |
![]() DFI.Money YFII/USDT | $ 2.839M |
L: $ 417.76
H: $ 422.62 | $ 420.42 (0.4%) $ 418.76 |
![]() aelf ELF/USDT | $ 2.642M |
L: $ 0.3662
H: $ 0.3738 | $ 0.3671 (-0.43%) $ 0.3687 |
![]() 0x ZRX/USDT | $ 2.639M |
L: $ 0.1904
H: $ 0.1975 | $ 0.1944 (1.2%) $ 0.1921 |
![]() Bitcoin Cash BCH/USDT | $ 2.573M |
L: $ 234.42
H: $ 245.77 | $ 235.54 (-3.19%) $ 243.30 |
![]() Tron TRX/USDT | $ 2.551M |
L: $ 0.085937
H: $ 0.0879 | $ 0.087508 (1.76%) $ 0.085991 |
![]() Storj STORJ/USDT | $ 2.427M |
L: $ 0.3885
H: $ 0.4021 | $ 0.3999 (1.32%) $ 0.3947 |
![]() Zilliqa ZIL/USDT | $ 2.411M |
L: $ 0.016941
H: $ 0.017225 | $ 0.017111 (0.25%) $ 0.017068 |
![]() Qtum QTUM/USDT | $ 2.287M |
L: $ 2.213
H: $ 2.2548 | $ 2.2174 (-1.08%) $ 2.2415 |
![]() Ravencoin RVN/USDT | $ 2.216M |
L: $ 0.014845
H: $ 0.015151 | $ 0.015108 (0.85%) $ 0.01498 |
![]() UMA UMA/USDT | $ 2.170M |
L: $ 1.4001
H: $ 1.4364 | $ 1.4199 (1.29%) $ 1.4018 |
![]() Aragon ANT/USDT | $ 2.106M |
L: $ 5.0348
H: $ 5.189 | $ 5.1039 (-0.75%) $ 5.1427 |
![]() APENFT NFT/USDT | $ 2.027M |
L: $ 0.00000031
H: $ 0.00000032 | $ 0.00000032 (2.14%) $ 0.00000031 |
![]() Ethereum ETH/BTC | $ 1.891M |
L: $ 1,636.63
H: $ 1,677.87 | $ 1,650.37 (-0.12%) $ 1,652.32 |
![]() Monero XMR/USDT | $ 1.627M |
L: $ 144.73
H: $ 147.12 | $ 144.73 (-1.1%) $ 146.34 |
![]() NEO NEO/USDT | $ 1.608M |
L: $ 7.28
H: $ 7.38 | $ 7.30 (-0.41%) $ 7.33 |
![]() Horizen ZEN/USDT | $ 1.494M |
L: $ 7.6577
H: $ 7.8655 | $ 7.6734 (-1.8%) $ 7.8143 |
![]() Hydro Protocol HOT/USDT | $ 1.408M |
L: $ 0.00101
H: $ 0.001042 | $ 0.001035 (0.58%) $ 0.001029 |
![]() SUN SUN/USDT | $ 1.349M |
L: $ 0.005446
H: $ 0.005661 | $ 0.005552 (1.82%) $ 0.005453 |
![]() ChainLink LINK/USDT | $ 1.261M |
L: $ 7.68
H: $ 8.07 | $ 7.7249 (-2.22%) $ 7.9003 |
![]() Solana SOL/USDT | $ 1.247M |
L: $ 19.44
H: $ 20.34 | $ 20.15 (2.74%) $ 19.61 |
![]() SwftCoin SWFTC/USDT | $ 1.237M |
L: $ 0.001042
H: $ 0.001092 | $ 0.001068 (1.81%) $ 0.001048 |
![]() Phala.Network PHA/USDT | $ 1.222M |
L: $ 0.106242
H: $ 0.108212 | $ 0.107011 (-0.15%) $ 0.107172 |
![]() Wootrade WOO/USDT | $ 1.198M |
L: $ 0.16472
H: $ 0.16827 | $ 0.16522 (-1.03%) $ 0.16694 |
![]() Thunder Token TT/USDT | $ 1.132M |
L: $ 0.00488
H: $ 0.005316 | $ 0.004939 (0.71%) $ 0.004904 |
![]() Tellor TRB/USDT | $ 1.058M |
L: $ 49.10
H: $ 55.95 | $ 51.64 (5.17%) $ 49.10 |
![]() Synthetix Network Token SNX/USDT | $ 871.351K |
L: $ 2.053
H: $ 2.1022 | $ 2.0791 (-0.69%) $ 2.0935 |
![]() Ontology ONT/USDT | $ 849.319K |
L: $ 0.1646
H: $ 0.1671 | $ 0.1663 (0%) $ 0.1663 |
![]() Yield Guild Games YGG/USDT | $ 788.565K |
L: $ 0.2106
H: $ 0.2193 | $ 0.2145 (1.13%) $ 0.2121 |
![]() Terra LUNA/USDT | $ 747.292K |
L: $ 0.4934
H: $ 0.5348 | $ 0.5131 (-0.91%) $ 0.5178 |
![]() Decentraland MANA/USDT | $ 647.420K |
L: $ 0.2955
H: $ 0.3006 | $ 0.2988 (0.13%) $ 0.2984 |
![]() Frontier FRONT/USDT | $ 622.248K |
L: $ 0.357772
H: $ 0.432032 | $ 0.397678 (9.95%) $ 0.361684 |
![]() SKALE Network SKL/USDT | $ 593.663K |
L: $ 0.021712
H: $ 0.022331 | $ 0.021854 (-1.83%) $ 0.022262 |
![]() Ankr Network ANKR/USDT | $ 555.282K |
L: $ 0.019177
H: $ 0.019559 | $ 0.019361 (0.84%) $ 0.0192 |
![]() Compound COMP/USDT | $ 503.913K |
L: $ 46.94
H: $ 50.31 | $ 48.44 (-0.74%) $ 48.80 |
![]() iExecRLC RLC/USDT | $ 476.287K |
L: $ 0.9887
H: $ 1.006 | $ 0.9992 (1.01%) $ 0.9892 |
![]() Ethereum Classic ETC/USDT | $ 457.115K |
L: $ 15.69
H: $ 15.97 | $ 15.76 (-0.5%) $ 15.84 |
![]() Steem STEEM/USDT | $ 428.350K |
L: $ 0.172
H: $ 0.1767 | $ 0.1752 (1.62%) $ 0.1724 |
![]() Siacoin SC/USDT | $ 417.629K |
L: $ 0.003013
H: $ 0.003103 | $ 0.003074 (1.79%) $ 0.00302 |
![]() Polkastarter POLS/USDT | $ 402.184K |
L: $ 0.2788
H: $ 0.2841 | $ 0.2808 (-0.21%) $ 0.2814 |
![]() OMG Network OMG/USDT | $ 400.759K |
L: $ 0.4852
H: $ 0.5144 | $ 0.4922 (-2.42%) $ 0.5044 |
![]() Balancer BAL/USDT | $ 366.700K |
L: $ 3.29
H: $ 3.3464 | $ 3.3375 (0.94%) $ 3.3063 |
![]() Huobi Token HT/USDT | $ 360.567K |
L: $ 2.4082
H: $ 2.4326 | $ 2.4128 (-0.44%) $ 2.4235 |
![]() IOStoken IOST/USDT | $ 345.318K |
L: $ 0.007105
H: $ 0.009056 | $ 0.007725 (7.98%) $ 0.007154 |
![]() NKN NKN/USDT | $ 338.347K |
L: $ 0.084788
H: $ 0.085838 | $ 0.085461 (-0.04%) $ 0.085499 |
![]() Radicle RAD/USDT | $ 332.374K |
L: $ 1.3382
H: $ 1.3585 | $ 1.3457 (0.01%) $ 1.3456 |
![]() Tron TRX/BTC | $ 331.633K |
L: $ 0.084915
H: $ 0.089023 | $ 0.087533 (1.87%) $ 0.085929 |
![]() Band Protocol BAND/USDT | $ 321.795K |
L: $ 1.1366
H: $ 1.1918 | $ 1.1577 (-0.2%) $ 1.16 |
![]() NEST Protocol NEST/USDT | $ 313.930K |
L: $ 0.004536
H: $ 0.004702 | $ 0.004671 (2.95%) $ 0.004537 |
![]() PowerPool CVP/USDT | $ 310.879K |
L: $ 0.3058
H: $ 0.3119 | $ 0.3081 (-0.13%) $ 0.3085 |
![]() aelf ELF/BTC | $ 299.550K |
L: $ 0.364644
H: $ 0.376665 | $ 0.367885 (-0.55%) $ 0.369926 |
![]() Status SNT/USDT | $ 292.936K |
L: $ 0.023144
H: $ 0.025662 | $ 0.023657 (2.17%) $ 0.023155 |
![]() Internet Computer ICP/USDT | $ 290.166K |
L: $ 3.02
H: $ 3.09 | $ 3.08 (0.98%) $ 3.05 |
![]() Badger DAO BADGER/USDT | $ 279.243K |
L: $ 2.0846
H: $ 2.1408 | $ 2.0899 (-2.38%) $ 2.1408 |
![]() Kava KAVA/USDT | $ 261.497K |
L: $ 0.6213
H: $ 0.6311 | $ 0.629 (0.24%) $ 0.6275 |
![]() Stellar XLM/USDT | $ 256.280K |
L: $ 0.11299
H: $ 0.114422 | $ 0.1135 (-0.3%) $ 0.11384 |
![]() VeChain VET/USDT | $ 252.045K |
L: $ 0.016738
H: $ 0.017018 | $ 0.016849 (0.2%) $ 0.016815 |
![]() aelf ELF/ETH | $ 250.922K |
L: $ 0.364535
H: $ 0.376364 | $ 0.368865 (-0.61%) $ 0.371132 |
![]() ARPA Chain ARPA/USDT | $ 236.321K |
L: $ 0.042813
H: $ 0.043448 | $ 0.043056 (-0.41%) $ 0.043232 |
![]() eCash XEC/USDT | $ 223.706K |
L: $ 0.00002472
H: $ 0.00002535 | $ 0.0000249 (-0.99%) $ 0.00002515 |
![]() JUST JST/BTC | $ 206.279K |
L: $ 0.022174
H: $ 0.026276 | $ 0.025111 (11.35%) $ 0.022552 |
![]() TrueUSD TUSD/USDT | $ 172.127K |
L: $ 0.99709
H: $ 0.9983 | $ 0.99816 (0.06%) $ 0.99758 |
![]() Ripple XRP/BTC | $ 169.094K |
L: $ 0.50054
H: $ 0.518809 | $ 0.50866 (0.9%) $ 0.504116 |
![]() NEAR Protocol NEAR/USDT | $ 168.157K |
L: $ 1.0895
H: $ 1.1106 | $ 1.1033 (0.57%) $ 1.0971 |
![]() Dash DASH/USDT | $ 165.646K |
L: $ 26.74
H: $ 27.19 | $ 26.95 (-0.07%) $ 26.97 |
![]() Alchemy Pay ACH/USDT | $ 161.819K |
L: $ 0.015074
H: $ 0.015443 | $ 0.01515 (-1.62%) $ 0.0154 |
![]() SunContract SNC/BTC | $ 160.315K |
L: $ 0.031411
H: $ 0.032242 | $ 0.031718 (-0.56%) $ 0.031896 |
![]() Elastos ELA/USDT | $ 155.070K |
L: $ 1.40
H: $ 1.4243 | $ 1.4025 (-1.03%) $ 1.4171 |
![]() Standard Tokenization Protocol STPT/USDT | $ 152.825K |
L: $ 0.063138
H: $ 0.067477 | $ 0.064704 (0.66%) $ 0.064282 |