Huobi-Global Volume Prices and trading pairs available

View the volume of Huobi-Global or other cryptocurrency trading platforms in real time.

Huobi-Global
$ 7.016B
969

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USDT
$ 1.617B L: $ 47,900.01
H: $ 50,196.94
$ 49,639.47 (0.92%)
$ 49,185.51
Ethereum
ETH/USDT
$ 962.705M L: $ 1,502.00
H: $ 1,602.93
$ 1,588.78 (2.4%)
$ 1,551.58
Huobi Token
HT/USDT
$ 351.738M L: $ 13.50
H: $ 15.43
$ 15.04 (3.97%)
$ 14.47
Polkadot
DOT/USDT
$ 311.128M L: $ 33.94
H: $ 37.92
$ 37.73 (6.58%)
$ 35.41
Cardano
ADA/USDT
$ 239.305M L: $ 1.19
H: $ 1.35
$ 1.25 (-2.47%)
$ 1.28
Litecoin
LTC/USDT
$ 196.179M L: $ 169.73
H: $ 184.50
$ 184.26 (5.39%)
$ 174.84
Uniswap
UNI/USDT
$ 181.569M L: $ 23.50
H: $ 27.10
$ 27.01 (8.35%)
$ 24.93
SushiSwap
SUSHI/USDT
$ 168.550M L: $ 16.39
H: $ 20.76
$ 19.63 (13.58%)
$ 17.28
Tron
TRX/USDT
$ 165.530M L: $ 0.046311
H: $ 0.048828
$ 0.048731 (1.83%)
$ 0.047855
ChainLink
LINK/USDT
$ 155.168M L: $ 25.92
H: $ 29.96
$ 29.85 (9.87%)
$ 27.17
Bitcoin Cash
BCH/USDT
$ 139.779M L: $ 483.83
H: $ 549.64
$ 534.99 (6.82%)
$ 500.81
Filecoin
FIL/USDT
$ 122.218M L: $ 36.96
H: $ 39.41
$ 38.82 (3.15%)
$ 37.63
SUN
SUN/USDT
$ 120.257M L: $ 13.53
H: $ 14.80
$ 14.29 (4.44%)
$ 13.68
Ripple
XRP/USDT
$ 110.517M L: $ 0.42794
H: $ 0.45521
$ 0.44947 (2.06%)
$ 0.4404
BitTorrent
BTT/USDT
$ 110.242M L: $ 0.001196
H: $ 0.001273
$ 0.001256 (0.14%)
$ 0.001254
EOS
EOS/USDT
$ 84.132M L: $ 3.58
H: $ 3.85
$ 3.81 (3.08%)
$ 3.70
Mdex
MDX/USDT
$ 72.743M L: $ 4.44
H: $ 5.08
$ 4.84 (-2.03%)
$ 4.94
Ethereum
ETH/BTC
$ 69.846M L: $ 1,490.65
H: $ 1,615.79
$ 1,592.14 (2.61%)
$ 1,551.66
Dogecoin
DOGE/USDT
$ 66.560M L: $ 0.048862
H: $ 0.052544
$ 0.051604 (2.94%)
$ 0.050128
JUST
JST/USDT
$ 65.446M L: $ 0.045711
H: $ 0.048999
$ 0.048856 (2.49%)
$ 0.04767
Flow (Dapper Labs)
FLOW/USDT
$ 63.243M L: $ 24.70
H: $ 30.53
$ 28.01 (13.4%)
$ 24.70
Badger DAO
BADGER/USDT
$ 60.595M L: $ 43.20
H: $ 66.50
$ 58.21 (31.98%)
$ 44.10
Aave
AAVE/USDT
$ 60.298M L: $ 361.55
H: $ 418.00
$ 413.20 (8.56%)
$ 380.63
Bitcoin SV
BSV/USDT
$ 56.149M L: $ 180.00
H: $ 191.89
$ 189.71 (1.89%)
$ 186.19
Cosmos
ATOM/USDT
$ 45.925M L: $ 17.90
H: $ 20.50
$ 20.18 (8.37%)
$ 18.62
Zcash
ZEC/USDT
$ 42.466M L: $ 117.56
H: $ 126.80
$ 126.53 (3.17%)
$ 122.64
Curve DAO Token
CRV/USDT
$ 41.681M L: $ 1.85
H: $ 2.30
$ 2.29 (17.67%)
$ 1.95
Basis Gold Share
BAGS/USDT
$ 40.240M L: $ 280.00
H: $ 314.87
$ 294.69 (-6.41%)
$ 314.87
Dash
DASH/USDT
$ 38.966M L: $ 206.00
H: $ 230.37
$ 226.17 (4.01%)
$ 217.46
Polkastarter
POLS/USDT
$ 37.772M L: $ 3.85
H: $ 4.93
$ 4.70 (13.81%)
$ 4.13
Polkadot
DOT/BTC
$ 37.347M L: $ 33.68
H: $ 38.56
$ 37.81 (6.78%)
$ 35.41
Cardano
ADA/BTC
$ 33.811M L: $ 1.16
H: $ 1.38
$ 1.25 (-2.42%)
$ 1.28
The Graph
GRT/USDT
$ 33.738M L: $ 1.72
H: $ 1.99
$ 1.93 (9.44%)
$ 1.76
Stellar
XLM/USDT
$ 30.821M L: $ 0.405841
H: $ 0.436501
$ 0.43265 (2.15%)
$ 0.423562
Ethereum Classic
ETC/USDT
$ 30.663M L: $ 10.60
H: $ 11.52
$ 11.35 (2.61%)
$ 11.06
Crypto.com Chain
CRO/USDT
$ 26.692M L: $ 0.143954
H: $ 0.158
$ 0.158 (5.48%)
$ 0.149791
IOStoken
IOST/USDT
$ 24.432M L: $ 0.038379
H: $ 0.043186
$ 0.043022 (6.75%)
$ 0.0403
NEM
XEM/USDT
$ 24.324M L: $ 0.6323
H: $ 0.772
$ 0.7369 (9.74%)
$ 0.6715
Terra
LUNA/USDT
$ 22.759M L: $ 5.96
H: $ 6.78
$ 6.64 (8.22%)
$ 6.13
Mask Network
MASK/USDT
$ 22.307M L: $ 9.22
H: $ 11.19
$ 9.83 (-6.28%)
$ 10.49
1inch
1INCH/USDT
$ 22.194M L: $ 3.93
H: $ 4.39
$ 4.26 (2.28%)
$ 4.16
Matic Network
MATIC/USDT
$ 21.520M L: $ 0.218924
H: $ 0.254
$ 0.236444 (5.52%)
$ 0.224081
ZKSwap
ZKS/USDT
$ 21.122M L: $ 2.28
H: $ 2.62
$ 2.36 (-9.94%)
$ 2.62
Compound
COMP/USDT
$ 20.356M L: $ 441.55
H: $ 529.66
$ 512.88 (14.62%)
$ 447.47
Algorand
ALGO/USDT
$ 20.169M L: $ 1.04
H: $ 1.17
$ 1.15 (4.76%)
$ 1.10
Theta Token
THETA/USDT
$ 20.000M L: $ 3.17
H: $ 3.84
$ 3.77 (16.1%)
$ 3.25
Kusama
KSM/USDT
$ 19.604M L: $ 214.56
H: $ 239.58
$ 236.90 (3.58%)
$ 228.70
Ontology
ONT/USDT
$ 17.349M L: $ 0.8695
H: $ 0.945
$ 0.941 (2.06%)
$ 0.922
Huobi Token
HT/BTC
$ 16.945M L: $ 13.33
H: $ 15.48
$ 15.06 (4.25%)
$ 14.45
Polkastarter
POLS/BTC
$ 16.790M L: $ 3.81
H: $ 5.15
$ 4.72 (14.11%)
$ 4.13
Monero
XMR/USDT
$ 16.081M L: $ 218.27
H: $ 232.51
$ 225.72 (0.61%)
$ 224.35
ChainLink
LINK/BTC
$ 15.935M L: $ 25.72
H: $ 30.61
$ 29.88 (9.88%)
$ 27.19
Litecoin
LTC/BTC
$ 15.409M L: $ 168.42
H: $ 189.39
$ 184.56 (5.49%)
$ 174.95
Wootrade
WOO/USDT
$ 15.176M L: $ 0.31049
H: $ 0.377
$ 0.34119 (9.87%)
$ 0.31053
Synthetix Network Token
SNX/USDT
$ 15.113M L: $ 19.88
H: $ 23.26
$ 23.18 (12.42%)
$ 20.62
Phala.Network
PHA/USDT
$ 14.789M L: $ 0.678242
H: $ 0.87
$ 0.7435 (1.9%)
$ 0.72961
OMG Network
OMG/USDT
$ 14.665M L: $ 4.45
H: $ 4.93
$ 4.87 (4.69%)
$ 4.65
Bitcoin Cash
BCH/BTC
$ 14.597M L: $ 479.86
H: $ 563.01
$ 534.77 (6.72%)
$ 501.10
Solana
SOL/USDT
$ 14.107M L: $ 14.21
H: $ 15.54
$ 15.10 (-2.43%)
$ 15.47
yearn.finance
YFI/USDT
$ 14.013M L: $ 33,151.40
H: $ 35,444.09
$ 34,988.96 (1.03%)
$ 34,630.84
Ripple
XRP/BTC
$ 13.641M L: $ 0.422478
H: $ 0.461561
$ 0.449932 (2.15%)
$ 0.440456
DFI.Money
YFII/USDT
$ 13.203M L: $ 2,045.78
H: $ 2,219.56
$ 2,178.74 (2.57%)
$ 2,124.13
FTX Token
FTT/USDT
$ 12.081M L: $ 28.92
H: $ 31.13
$ 31.10 (3.88%)
$ 29.93
Avalanche
AVAX/USDT
$ 12.034M L: $ 25.45
H: $ 31.97
$ 29.30 (7.72%)
$ 27.20
Crypto.com Chain
CRO/BTC
$ 12.003M L: $ 0.141784
H: $ 0.161634
$ 0.156861 (4.56%)
$ 0.150016
Flow (Dapper Labs)
FLOW/BTC
$ 10.975M L: $ 24.08
H: $ 31.19
$ 28.00 (13.25%)
$ 24.72
MX Token
MX/USDT
$ 10.155M L: $ 0.638
H: $ 0.75
$ 0.7197 (6.06%)
$ 0.6786
Chiliz
CHZ/USDT
$ 9.252M L: $ 0.05304
H: $ 0.070432
$ 0.066925 (20.71%)
$ 0.055444
NEO
NEO/USDT
$ 9.005M L: $ 36.66
H: $ 39.34
$ 39.41 (2.36%)
$ 38.50
Linear
LINA/USDT
$ 8.706M L: $ 0.057353
H: $ 0.113998
$ 0.078749 (28.57%)
$ 0.061251
Flow (Dapper Labs)
FLOW/ETH
$ 8.694M L: $ 23.70
H: $ 31.33
$ 27.97 (13.42%)
$ 24.66
Crypto.com Chain
CRO/HT
$ 8.630M L: $ 0.13095
H: $ 0.168187
$ 0.157917 (5.98%)
$ 0.149
Tezos
XTZ/USDT
$ 8.525M L: $ 3.52
H: $ 3.81
$ 3.80 (3.75%)
$ 3.66
Terra
LUNA/BTC
$ 8.430M L: $ 5.89
H: $ 6.85
$ 6.64 (8.51%)
$ 6.12
0x
ZRX/USDT
$ 8.418M L: $ 1.29
H: $ 1.43
$ 1.43 (3.85%)
$ 1.37
Reserve Rights
RSR/USDT
$ 7.976M L: $ 0.054
H: $ 0.062898
$ 0.062601 (8.54%)
$ 0.057677
EOS
EOS/BTC
$ 7.899M L: $ 3.55
H: $ 3.93
$ 3.81 (3.14%)
$ 3.70
Qtum
QTUM/USDT
$ 7.451M L: $ 5.05
H: $ 5.39
$ 5.36 (3.06%)
$ 5.20
Horizen
ZEN/USDT
$ 7.293M L: $ 43.35
H: $ 50.80
$ 49.61 (7.3%)
$ 46.24
Huobi Pool Token
HPT/USDT
$ 7.150M L: $ 0.0158
H: $ 0.018046
$ 0.017355 (-1.9%)
$ 0.017692
NEAR Protocol
NEAR/USDT
$ 7.128M L: $ 3.98
H: $ 4.30
$ 4.19 (-1.26%)
$ 4.25
Zilliqa
ZIL/USDT
$ 7.094M L: $ 0.1105
H: $ 0.119766
$ 0.119517 (0.97%)
$ 0.118371
IoTeX
IOTX/USDT
$ 7.062M L: $ 0.024
H: $ 0.028819
$ 0.024872 (-0.38%)
$ 0.024966
Kava
KAVA/USDT
$ 6.453M L: $ 3.53
H: $ 4.31
$ 4.15 (14%)
$ 3.64
FTX Token
FTT/HT
$ 6.241M L: $ 26.60
H: $ 33.45
$ 31.02 (3.53%)
$ 29.96
Force Protocol
FOR/USDT
$ 6.079M L: $ 0.042011
H: $ 0.062372
$ 0.054567 (22.62%)
$ 0.044501
IOTA
IOT/USDT
$ 5.596M L: $ 1.14
H: $ 1.24
$ 1.22 (-0.39%)
$ 1.22
VeChain
VET/USDT
$ 5.577M L: $ 0.043007
H: $ 0.046603
$ 0.046033 (2.58%)
$ 0.044877
Marlin
POND/USDT
$ 5.424M L: $ 0.108378
H: $ 0.155
$ 0.133495 (17.4%)
$ 0.113714
BoringDAO
BOR/USDT
$ 5.397M L: $ 545.00
H: $ 609.98
$ 594.01 (-0.18%)
$ 595.09
Huobi Token
HT/ETH
$ 5.331M L: $ 13.31
H: $ 15.49
$ 15.10 (4.22%)
$ 14.49
Reef
REEF/USDT
$ 5.046M L: $ 0.029609
H: $ 0.034577
$ 0.03438 (9.68%)
$ 0.031345
Ren
REN/USDT
$ 4.910M L: $ 1.09
H: $ 1.19
$ 1.18 (-0.74%)
$ 1.19
Ravencoin
RVN/USDT
$ 4.687M L: $ 0.15961
H: $ 0.180523
$ 0.168245 (-2.34%)
$ 0.172277
Thunder Token
TT/USDT
$ 4.653M L: $ 0.00836
H: $ 0.008964
$ 0.008825 (0.03%)
$ 0.008822
Akropolis
AKRO/USDT
$ 4.532M L: $ 0.03197
H: $ 0.03866
$ 0.03816 (12.83%)
$ 0.03382
Polkastarter
POLS/ETH
$ 4.466M L: $ 3.81
H: $ 4.98
$ 4.71 (14.18%)
$ 4.13
Bitcoin SV
BSV/BTC
$ 4.465M L: $ 177.80
H: $ 196.42
$ 190.47 (2.28%)
$ 186.22
dForce
DF/USDT
$ 4.447M L: $ 0.3053
H: $ 0.43
$ 0.3458 (13.19%)
$ 0.3055
Basic Attention Token
BAT/USDT
$ 4.427M L: $ 0.5539
H: $ 0.6286
$ 0.6242 (9.57%)
$ 0.5697
Avalanche
AVAX/ETH
$ 4.272M L: $ 25.24
H: $ 32.74
$ 29.39 (7.93%)
$ 27.23
SushiSwap
SUSHI/BTC
$ 4.261M L: $ 16.26
H: $ 20.95
$ 19.67 (13.89%)
$ 17.27
Bytom
BTM/USDT
$ 4.063M L: $ 0.0776
H: $ 0.0829
$ 0.0822 (2.62%)
$ 0.0801
Civic
CVC/USDT
$ 3.701M L: $ 0.3461
H: $ 0.4297
$ 0.3904 (7.93%)
$ 0.3617
Stellar
XLM/BTC
$ 3.581M L: $ 0.401881
H: $ 0.444243
$ 0.43236 (1.98%)
$ 0.423979
Bitcoin Cash
BCH/HT
$ 3.454M L: $ 445.90
H: $ 584.51
$ 532.77 (6.27%)
$ 501.33
Decentraland
MANA/USDT
$ 3.454M L: $ 0.2465
H: $ 0.3056
$ 0.2868 (11.9%)
$ 0.2563
Uniswap
UNI/BTC
$ 3.329M L: $ 23.39
H: $ 27.76
$ 27.04 (8.44%)
$ 24.94
Aave
AAVE/BTC
$ 3.163M L: $ 358.39
H: $ 424.82
$ 413.79 (8.48%)
$ 381.43
API3
API3/USDT
$ 3.065M L: $ 4.75
H: $ 6.00
$ 5.59 (-3.52%)
$ 5.79
Badger DAO
BADGER/ETH
$ 2.991M L: $ 42.23
H: $ 72.49
$ 58.26 (32.21%)
$ 44.07
Cardano
ADA/ETH
$ 2.925M L: $ 1.14
H: $ 1.40
$ 1.25 (-2.69%)
$ 1.28
SushiSwap
SUSHI/ETH
$ 2.842M L: $ 16.26
H: $ 20.96
$ 19.62 (13.59%)
$ 17.28
Band Protocol
BAND/USDT
$ 2.833M L: $ 12.50
H: $ 13.67
$ 13.52 (3.43%)
$ 13.07
ContentBox
BOX/BTC
$ 2.782M L: $ 0.001729
H: $ 0.002008
$ 0.001956 (2.48%)
$ 0.001908
Cosmos
ATOM/BTC
$ 2.764M L: $ 17.71
H: $ 21.03
$ 20.21 (8.53%)
$ 18.62
Algorand
ALGO/BTC
$ 2.744M L: $ 1.04
H: $ 1.20
$ 1.16 (4.79%)
$ 1.10
FTX Token
FTT/BTC
$ 2.646M L: $ 28.61
H: $ 31.56
$ 31.08 (3.75%)
$ 29.96
The Sandbox
SAND/USDT
$ 2.605M L: $ 0.230345
H: $ 0.278899
$ 0.256425 (5.77%)
$ 0.242437
Tron
TRX/BTC
$ 2.473M L: $ 0.04584
H: $ 0.049725
$ 0.04881 (1.9%)
$ 0.047902
NEM
XEM/BTC
$ 2.392M L: $ 0.618389
H: $ 0.786084
$ 0.748067 (11.67%)
$ 0.669907
Nervos Network
CKB/USDT
$ 2.388M L: $ 0.010103
H: $ 0.01137
$ 0.011238 (5.78%)
$ 0.010624
TitanSwap
TITAN/USDT
$ 2.373M L: $ 0.757512
H: $ 0.816317
$ 0.78437 (2.38%)
$ 0.766111
Loopring
LRC/USDT
$ 2.358M L: $ 0.56
H: $ 0.6139
$ 0.6109 (4.43%)
$ 0.585
JUST
JST/BTC
$ 2.332M L: $ 0.04504
H: $ 0.049856
$ 0.048945 (2.83%)
$ 0.047597
Dogecoin
DOGE/BTC
$ 2.322M L: $ 0.048331
H: $ 0.054539
$ 0.05168 (2.99%)
$ 0.050179
JUST
JST/ETH
$ 2.312M L: $ 0.044594
H: $ 0.049963
$ 0.049205 (3.3%)
$ 0.047634
Badger DAO
BADGER/BTC
$ 2.310M L: $ 42.30
H: $ 68.14
$ 58.26 (32.33%)
$ 44.03
The Graph
GRT/BTC
$ 2.243M L: $ 1.70
H: $ 2.04
$ 1.93 (9.48%)
$ 1.76
Machine Xchange Coin
MXC/USDT
$ 2.237M L: $ 0.018926
H: $ 0.020499
$ 0.020049 (1.08%)
$ 0.019835
Aragon
ANT/USDT
$ 2.131M L: $ 4.06
H: $ 4.67
$ 4.59 (12.15%)
$ 4.10
Stafi
FIS/USDT
$ 2.117M L: $ 3.00
H: $ 3.50
$ 3.13 (-8.16%)
$ 3.41
Seele-N
SEELE/USDT
$ 2.115M L: $ 0.010167
H: $ 0.010779
$ 0.010482 (-0.41%)
$ 0.010525
Uniswap
UNI/ETH
$ 1.994M L: $ 23.32
H: $ 27.60
$ 27.04 (8.57%)
$ 24.91
Value Liquidity
VALUE/USDT
$ 1.979M L: $ 4.82
H: $ 5.86
$ 5.47 (7.89%)
$ 5.07
Multi-collateral DAI
DAI/USDT
$ 1.960M L: $ 0.9984
H: $ 1.01
$ 1.00 (0.18%)
$ 0.9998
Waltonchain
WTC/USDT
$ 1.958M L: $ 0.9232
H: $ 1.02
$ 1.01 (0.23%)
$ 1.01
Orchid
OXT/USDT
$ 1.923M L: $ 0.4665
H: $ 0.5064
$ 0.5034 (2.03%)
$ 0.4934
Bitcoin Cash ABC
BCHA/USDT
$ 1.917M L: $ 13.90
H: $ 16.61
$ 16.36 (15.42%)
$ 14.18
Massnet
MASS/USDT
$ 1.865M L: $ 0.90
H: $ 0.9707
$ 0.9303 (-4.16%)
$ 0.9707
Filecoin
FIL/BTC
$ 1.849M L: $ 36.31
H: $ 40.31
$ 38.82 (3.03%)
$ 37.68
Ankr Network
ANKR/USDT
$ 1.828M L: $ 0.027877
H: $ 0.030794
$ 0.030684 (4.66%)
$ 0.029319
Chiliz
CHZ/BTC
$ 1.804M L: $ 0.052211
H: $ 0.072284
$ 0.066517 (19.68%)
$ 0.05558
ICON
ICX/USDT
$ 1.800M L: $ 1.60
H: $ 1.78
$ 1.75 (2.24%)
$ 1.71
Linear
LINA/BTC
$ 1.789M L: $ 0.056853
H: $ 0.115222
$ 0.079026 (28.93%)
$ 0.061295
Tellor
TRB/USDT
$ 1.777M L: $ 30.80
H: $ 38.89
$ 36.91 (2.81%)
$ 35.90
Genaro Network
GNX/USDT
$ 1.745M L: $ 0.026551
H: $ 0.038991
$ 0.028538 (6.67%)
$ 0.026753
BitShares
BTS/USDT
$ 1.742M L: $ 0.0454
H: $ 0.0489
$ 0.048 (-0.83%)
$ 0.0484
Terra
LUNA/HT
$ 1.717M L: $ 5.72
H: $ 7.28
$ 6.59 (7.57%)
$ 6.13
Bancor
BNT/USDT
$ 1.685M L: $ 5.16
H: $ 5.75
$ 5.72 (7.23%)
$ 5.33
Origin Protocol
OGN/USDT
$ 1.637M L: $ 0.3226
H: $ 0.411
$ 0.3971 (17.28%)
$ 0.3386
Storj
STORJ/USDT
$ 1.626M L: $ 0.6297
H: $ 0.6727
$ 0.6638 (0.73%)
$ 0.659
Curve DAO Token
CRV/BTC
$ 1.610M L: $ 1.84
H: $ 2.35
$ 2.29 (17.74%)
$ 1.95
Egretia
EGT/USDT
$ 1.609M L: $ 0.003218
H: $ 0.003836
$ 0.00359 (-5%)
$ 0.003779
YAM
YAM/USDT
$ 1.607M L: $ 3.01
H: $ 3.35
$ 3.31 (3.28%)
$ 3.21
Hive
HIVE/USDT
$ 1.593M L: $ 0.295
H: $ 0.3213
$ 0.3064 (-4.64%)
$ 0.3213
Zcash
ZEC/BTC
$ 1.575M L: $ 116.64
H: $ 129.01
$ 126.08 (2.74%)
$ 122.72
Alchemy Pay
ACH/USDT
$ 1.518M L: $ 0.006302
H: $ 0.007592
$ 0.007076 (0.77%)
$ 0.007022
Maker
MKR/USDT
$ 1.517M L: $ 2,132.72
H: $ 2,279.99
$ 2,272.76 (1.64%)
$ 2,235.99
Chiliz
CHZ/ETH
$ 1.517M L: $ 0.051714
H: $ 0.071795
$ 0.066713 (20.14%)
$ 0.055531
EOS
EOS/ETH
$ 1.483M L: $ 3.50
H: $ 3.93
$ 3.81 (3.15%)
$ 3.70
Solana
SOL/BTC
$ 1.359M L: $ 13.79
H: $ 15.82
$ 15.02 (-2.78%)
$ 15.45
USD Coin
USDC/USDT
$ 1.358M L: $ 0.996
H: $ 0.9998
$ 0.9993 (0.17%)
$ 0.9976
Monero
XMR/BTC
$ 1.348M L: $ 214.83
H: $ 237.18
$ 226.26 (0.86%)
$ 224.34
Darwinia Network
RING/USDT
$ 1.334M L: $ 0.112913
H: $ 0.12849
$ 0.128847 (1.63%)
$ 0.126781
Avalanche
AVAX/BTC
$ 1.332M L: $ 25.26
H: $ 32.83
$ 29.38 (8.02%)
$ 27.20
Nexo
NEXO/USDT
$ 1.332M L: $ 2.13
H: $ 2.26
$ 2.20 (-0.2%)
$ 2.20
Harmony
ONE/BTC
$ 1.314M L: $ 0.02748
H: $ 0.034074
$ 0.030568 (2.23%)
$ 0.0299
Compound
COMP/BTC
$ 1.313M L: $ 432.30
H: $ 544.59
$ 513.37 (14.79%)
$ 447.24
Waves
WAVES/USDT
$ 1.307M L: $ 9.25
H: $ 9.89
$ 9.88 (3.26%)
$ 9.57
Harmony
ONE/USDT
$ 1.306M L: $ 0.027868
H: $ 0.031335
$ 0.030528 (2.58%)
$ 0.02976
Swerve
SWRV/USDT
$ 1.299M L: $ 0.954
H: $ 1.13
$ 1.12 (8.75%)
$ 1.03
VeChain
VET/BTC
$ 1.298M L: $ 0.042511
H: $ 0.046728
$ 0.0461 (2.59%)
$ 0.044936
SKALE Network
SKL/USDT
$ 1.277M L: $ 0.228521
H: $ 0.264685
$ 0.26024 (6.09%)
$ 0.245302
Litecoin
LTC/HT
$ 1.248M L: $ 156.72
H: $ 196.84
$ 184.78 (4.83%)
$ 176.27
Synthetix Network Token
SNX/BTC
$ 1.230M L: $ 19.59
H: $ 23.66
$ 23.28 (12.72%)
$ 20.65
UMA
UMA/USDT
$ 1.225M L: $ 19.68
H: $ 22.40
$ 22.35 (8.3%)
$ 20.64
Lambda
LAMB/USDT
$ 1.212M L: $ 0.030126
H: $ 0.032373
$ 0.0318 (-1.01%)
$ 0.032124
Golff
GOF/USDT
$ 1.174M L: $ 1.38
H: $ 1.52
$ 1.45 (-3.99%)
$ 1.51
Aeternity
AE/USDT
$ 1.151M L: $ 0.13
H: $ 0.1446
$ 0.1395 (2.27%)
$ 0.1364
Arweave
AR/USDT
$ 1.132M L: $ 9.76
H: $ 11.33
$ 10.70 (5.82%)
$ 10.11
NEST Protocol
NEST/USDT
$ 1.121M L: $ 0.03
H: $ 0.0335
$ 0.0327 (2.19%)
$ 0.032
Gatechain Token
GT/USDT
$ 1.118M L: $ 1.27
H: $ 1.41
$ 1.38 (1.57%)
$ 1.35
GXChain
GXC/USDT
$ 1.078M L: $ 0.5058
H: $ 0.5424
$ 0.5417 (0.28%)
$ 0.5402
EOS
EOS/HT
$ 1.072M L: $ 3.27
H: $ 4.14
$ 3.81 (3.2%)
$ 3.70
Nexo
NEXO/ETH
$ 1.063M L: $ 2.01
H: $ 2.31
$ 2.22 (0.53%)
$ 2.21
Odyssey
OCN/USDT
$ 1.045M L: $ 0.00057
H: $ 0.00075
$ 0.000621 (9%)
$ 0.00057
Matic Network
MATIC/ETH
$ 1.045M L: $ 0.212203
H: $ 0.259226
$ 0.236951 (5.85%)
$ 0.223862
Mdex
MDX/BTC
$ 1.036M L: $ 4.36
H: $ 5.11
$ 4.87 (-1.75%)
$ 4.96
Matic Network
MATIC/BTC
$ 1.029M L: $ 0.215948
H: $ 0.256004
$ 0.237162 (6%)
$ 0.223745
Injective Protocol
INJ/USDT
$ 1.017M L: $ 13.00
H: $ 13.87
$ 13.79 (0.45%)
$ 13.73
ChainLink
LINK/ETH
$ 994.775K L: $ 25.72
H: $ 30.56
$ 29.84 (9.53%)
$ 27.25
Reserve Rights
RSR/BTC
$ 991.082K L: $ 0.052877
H: $ 0.063946
$ 0.06264 (8.39%)
$ 0.057793
Content Value Network
CVNT/BTC
$ 980.892K L: $ 0.007516
H: $ 0.009422
$ 0.008071 (-7.29%)
$ 0.008706
Dash
DASH/BTC
$ 979.457K L: $ 204.92
H: $ 234.57
$ 226.50 (4.21%)
$ 217.35
Nsure.Network
NSURE/USDT
$ 978.641K L: $ 0.8223
H: $ 1.05
$ 0.9235 (4.69%)
$ 0.8821
Whole Network
NODE/USDT
$ 973.417K L: $ 0.000431
H: $ 0.000485
$ 0.000452 (0.44%)
$ 0.00045
IRISnet
IRIS/BTC
$ 965.298K L: $ 0.098607
H: $ 0.111497
$ 0.108611 (4.99%)
$ 0.103447
WaykiChain
WICC/USDT
$ 965.181K L: $ 0.2846
H: $ 0.306
$ 0.3035 (1.3%)
$ 0.2996
Balancer
BAL/USDT
$ 947.784K L: $ 36.48
H: $ 39.18
$ 39.20 (3.16%)
$ 38.00
Crust
CRU/USDT
$ 942.129K L: $ 13.72
H: $ 15.29
$ 14.60 (5.26%)
$ 13.87
Decred
DCR/USDT
$ 891.163K L: $ 139.50
H: $ 150.00
$ 149.76 (2.14%)
$ 146.63
Ethereum Classic
ETC/BTC
$ 881.098K L: $ 10.54
H: $ 11.75
$ 11.37 (2.26%)
$ 11.12
Beacon ETH
BETH/ETH
$ 856.619K L: $ 1,451.38
H: $ 1,572.96
$ 1,558.12 (3.41%)
$ 1,506.74
Theta Token
THETA/BTC
$ 816.014K L: $ 3.14
H: $ 3.95
$ 3.79 (16.66%)
$ 3.25
Nexo
NEXO/BTC
$ 812.135K L: $ 2.10
H: $ 2.30
$ 2.21 (-0.26%)
$ 2.22
Tezos
XTZ/BTC
$ 796.997K L: $ 3.46
H: $ 3.86
$ 3.80 (3.87%)
$ 3.66
NEO
NEO/BTC
$ 795.526K L: $ 36.40
H: $ 39.91
$ 39.36 (2.34%)
$ 38.46
Cortex
CTXC/USDT
$ 767.900K L: $ 0.146
H: $ 0.17
$ 0.1679 (5.4%)
$ 0.1593
Hydro Protocol
HOT/USDT
$ 767.468K L: $ 0.013603
H: $ 0.015415
$ 0.01446 (-6.2%)
$ 0.015415
Qtum
QTUM/BTC
$ 761.978K L: $ 4.98
H: $ 5.47
$ 5.36 (2.83%)
$ 5.21
EMOGI Network
LOL/USDT
$ 759.385K L: $ 0.000298
H: $ 0.000345
$ 0.000315 (1.94%)
$ 0.000309
Kava
KAVA/BTC
$ 758.369K L: $ 3.49
H: $ 4.40
$ 4.15 (13.81%)
$ 3.65
KyberNetwork
KNC/USDT
$ 746.705K L: $ 1.60
H: $ 1.75
$ 1.75 (4.26%)
$ 1.68
Dogecoin
DOGE/ETH
$ 734.674K L: $ 0.048064
H: $ 0.055381
$ 0.051715 (3.06%)
$ 0.050178
MX Token
MX/HT
$ 729.607K L: $ 0.61668
H: $ 0.7715
$ 0.714611 (5.07%)
$ 0.680119
PEARL
PEARL/USDT
$ 726.285K L: $ 244.35
H: $ 274.00
$ 263.24 (3.39%)
$ 254.61
Dash
DASH/HT
$ 713.825K L: $ 198.97
H: $ 244.15
$ 228.48 (5.39%)
$ 216.80
DeepBrain Chain
DBC/BTC
$ 712.617K L: $ 0.00194
H: $ 0.002751
$ 0.002393 (14.73%)
$ 0.002085
BitTorrent
BTT/BTC
$ 695.511K L: $ 0.001174
H: $ 0.00128
$ 0.001251 (-0.26%)
$ 0.001254
Kusama
KSM/BTC
$ 686.381K L: $ 212.69
H: $ 243.61
$ 237.18 (3.84%)
$ 228.42
aelf
ELF/USDT
$ 683.534K L: $ 0.2397
H: $ 0.2724
$ 0.2623 (5.6%)
$ 0.2484
Loom Network
LOOM/USDT
$ 683.098K L: $ 0.111379
H: $ 0.1212
$ 0.119079 (2.22%)
$ 0.116488
IRISnet
IRIS/USDT
$ 675.767K L: $ 0.10053
H: $ 0.108843
$ 0.108727 (4.97%)
$ 0.103576
Skrumble Network
SKM/USDT
$ 668.717K L: $ 0.004386
H: $ 0.00558
$ 0.005 (7.25%)
$ 0.004662
OMG Network
OMG/BTC
$ 663.775K L: $ 4.36
H: $ 5.02
$ 4.86 (5.22%)
$ 4.62
Algorand
ALGO/ETH
$ 663.438K L: $ 1.02
H: $ 1.19
$ 1.15 (4.41%)
$ 1.10
Content Value Network
CVNT/ETH
$ 662.082K L: $ 0.006954
H: $ 0.009602
$ 0.008039 (-7.81%)
$ 0.00872
Propy
PRO/BTC
$ 655.928K L: $ 0.29219
H: $ 0.5607
$ 0.395627 (21.87%)
$ 0.324624
Curve DAO Token
CRV/ETH
$ 655.824K L: $ 1.84
H: $ 2.49
$ 2.29 (17.63%)
$ 1.95
MX Token
MX/BTC
$ 653.392K L: $ 0.62749
H: $ 0.756468
$ 0.716794 (5.3%)
$ 0.680727
Fusion
FSN/USDT
$ 646.566K L: $ 0.64
H: $ 0.715
$ 0.6821 (-2.6%)
$ 0.7003
The Graph
GRT/ETH
$ 634.173K L: $ 1.69
H: $ 2.03
$ 1.93 (9.19%)
$ 1.77
HyperCash
HC/USDT
$ 627.786K L: $ 0.8674
H: $ 0.98
$ 0.9188 (1.41%)
$ 0.906
Ruff
RUFF/USDT
$ 627.170K L: $ 0.0195
H: $ 0.023329
$ 0.020455 (-5.69%)
$ 0.02169
IOStoken
IOST/HT
$ 619.803K L: $ 0.035799
H: $ 0.045959
$ 0.043097 (6.5%)
$ 0.040468
Nervos Network
CKB/BTC
$ 611.620K L: $ 0.009877
H: $ 0.011651
$ 0.011258 (6.12%)
$ 0.010609
Orchid
OXT/BTC
$ 603.809K L: $ 0.461756
H: $ 0.51753
$ 0.503841 (1.93%)
$ 0.494314
Linear
LINA/ETH
$ 603.034K L: $ 0.056295
H: $ 0.112205
$ 0.079121 (29.26%)
$ 0.06121
SwftCoin
SWFTC/USDT
$ 593.802K L: $ 0.001465
H: $ 0.00168
$ 0.001578 (7.42%)
$ 0.001469
Frontier
FRONT/USDT
$ 588.098K L: $ 2.93
H: $ 3.23
$ 2.98 (-7.93%)
$ 3.23
Horizen
ZEN/BTC
$ 580.921K L: $ 42.99
H: $ 51.70
$ 49.69 (7.32%)
$ 46.30
Gas
GAS/BTC
$ 577.684K L: $ 10.44
H: $ 13.15
$ 11.76 (1.35%)
$ 11.61
Beacon ETH
BETH/USDT
$ 574.700K L: $ 1,452.88
H: $ 1,565.20
$ 1,564.49 (3.71%)
$ 1,508.55
Kcash
KCASH/USDT
$ 573.305K L: $ 0.019002
H: $ 0.020699
$ 0.020245 (1.1%)
$ 0.020025
GXChain
GXC/BTC
$ 566.325K L: $ 0.500555
H: $ 0.552668
$ 0.54107 (0.01%)
$ 0.541041
Mdex
MDX/ETH
$ 560.223K L: $ 4.21
H: $ 5.54
$ 4.90 (-0.6%)
$ 4.93
Filecoin
FIL/ETH
$ 548.600K L: $ 36.03
H: $ 41.01
$ 38.85 (3.2%)
$ 37.64
ARPA Chain
ARPA/USDT
$ 547.166K L: $ 0.034093
H: $ 0.036375
$ 0.036089 (0.21%)
$ 0.036013
Meta
MTA/USDT
$ 545.911K L: $ 1.96
H: $ 2.15
$ 2.12 (2.55%)
$ 2.07
Civic
CVC/BTC
$ 544.179K L: $ 0.343922
H: $ 0.447255
$ 0.390663 (7.92%)
$ 0.362005
Ravencoin
RVN/BTC
$ 542.884K L: $ 0.158257
H: $ 0.179991
$ 0.168591 (-2.27%)
$ 0.172503
Dock
DOCK/USDT
$ 541.364K L: $ 0.032127
H: $ 0.035964
$ 0.0341 (5.54%)
$ 0.03231
Newton
NEW/USDT
$ 541.146K L: $ 0.0008
H: $ 0.000857
$ 0.000817 (-4.67%)
$ 0.000857
Decentraland
MANA/BTC
$ 536.294K L: $ 0.244769
H: $ 0.29566
$ 0.287909 (12.57%)
$ 0.255765
GXChain
GXC/ETH
$ 535.091K L: $ 0.494158
H: $ 0.55782
$ 0.538596 (-0.25%)
$ 0.53995
Zilliqa
ZIL/BTC
$ 530.636K L: $ 0.110031
H: $ 0.122536
$ 0.11973 (1.22%)
$ 0.118291
CyberMiles
CMT/USDT
$ 527.412K L: $ 0.010976
H: $ 0.0135
$ 0.0116 (-2.23%)
$ 0.011865
TOP
TOP/USDT
$ 514.576K L: $ 0.003093
H: $ 0.003337
$ 0.003253 (-2.52%)
$ 0.003337
IOStoken
IOST/BTC
$ 509.685K L: $ 0.038219
H: $ 0.044239
$ 0.042928 (6.45%)
$ 0.040327
NANO
NANO/USDT
$ 495.647K L: $ 5.06
H: $ 5.37
$ 5.35 (-0.21%)
$ 5.36
Cosmos
ATOM/ETH
$ 494.026K L: $ 17.63
H: $ 21.00
$ 20.16 (8.21%)
$ 18.63
Nebulas
NAS/USDT
$ 490.035K L: $ 0.4975
H: $ 0.5315
$ 0.5257 (-0.81%)
$ 0.53
OMG Network
OMG/ETH
$ 486.127K L: $ 4.37
H: $ 5.00
$ 4.87 (4.69%)
$ 4.65
Bytom
BTM/ETH
$ 476.783K L: $ 0.075941
H: $ 0.084811
$ 0.082251 (2.64%)
$ 0.080139
Aave
AAVE/ETH
$ 475.071K L: $ 356.88
H: $ 422.53
$ 412.61 (8.5%)
$ 380.29
IoT Chain
ITC/USDT
$ 473.572K L: $ 0.0701
H: $ 0.0769
$ 0.0738 (4.24%)
$ 0.0708
Compound
COMP/ETH
$ 469.619K L: $ 430.77
H: $ 576.73
$ 513.65 (14.67%)
$ 447.94
New BitShares
NBS/USDT
$ 460.330K L: $ 0.017334
H: $ 0.018697
$ 0.017998 (0.96%)
$ 0.017827
Wootrade
WOO/BTC
$ 457.860K L: $ 0.302728
H: $ 0.39254
$ 0.341023 (9.53%)
$ 0.311344
0x
ZRX/BTC
$ 449.624K L: $ 1.28
H: $ 1.46
$ 1.43 (3.81%)
$ 1.38
Solana
SOL/ETH
$ 430.011K L: $ 13.57
H: $ 16.06
$ 14.97 (-3.21%)
$ 15.47
Nuls
NULS/USDT
$ 429.487K L: $ 0.5142
H: $ 0.5795
$ 0.5747 (3.62%)
$ 0.5546
Waltonchain
WTC/BTC
$ 428.102K L: $ 0.910579
H: $ 1.06
$ 1.01 (0.19%)
$ 1.01
Bytom
BTM/BTC
$ 427.081K L: $ 0.07664
H: $ 0.084331
$ 0.082402 (2.15%)
$ 0.080664
BitcoinHD
BHD/USDT
$ 420.939K L: $ 2.44
H: $ 2.60
$ 2.54 (-0.47%)
$ 2.55
v.systems
VSYS/USDT
$ 412.944K L: $ 0.0194
H: $ 0.0203
$ 0.0203 (0%)
$ 0.0203
Bluzelle
BLZ/USDT
$ 412.794K L: $ 0.1761
H: $ 0.1926
$ 0.1888 (-1.46%)
$ 0.1916
Reserve Rights
RSR/HT
$ 401.768K L: $ 0.049991
H: $ 0.066611
$ 0.06246 (7.78%)
$ 0.057951
Status
SNT/USDT
$ 401.146K L: $ 0.080414
H: $ 0.086019
$ 0.08418 (1.77%)
$ 0.082718
Elastos
ELA/USDT
$ 397.703K L: $ 2.57
H: $ 2.76
$ 2.78 (1.02%)
$ 2.75
Force Protocol
FOR/BTC
$ 397.117K L: $ 0.041673
H: $ 0.064754
$ 0.054603 (23.35%)
$ 0.044267
Tron
TRX/ETH
$ 396.089K L: $ 0.04515
H: $ 0.049659
$ 0.048712 (1.83%)
$ 0.047835
SunContract
SNC/BTC
$ 394.302K L: $ 0.032572
H: $ 0.047687
$ 0.044676 (21.11%)
$ 0.036889
1inch
1INCH/BTC
$ 393.957K L: $ 3.87
H: $ 4.42
$ 4.26 (2.22%)
$ 4.17
Mdex
MDX/HT
$ 392.526K L: $ 4.21
H: $ 5.55
$ 4.87 (-1.65%)
$ 4.95
Waltonchain
WTC/ETH
$ 392.447K L: $ 0.898196
H: $ 1.06
$ 1.02 (0.67%)
$ 1.01
Reef
REEF/BTC
$ 390.653K L: $ 0.029406
H: $ 0.035022
$ 0.034351 (9.09%)
$ 0.031489
Basic Attention Token
BAT/BTC
$ 386.636K L: $ 0.548455
H: $ 0.641517
$ 0.625457 (9.34%)
$ 0.572027
Golem
GLM/USDT
$ 382.966K L: $ 0.3348
H: $ 0.3598
$ 0.3551 (2.33%)
$ 0.347
WAX
WAX/USDT
$ 370.804K L: $ 0.074396
H: $ 0.080886
$ 0.07941 (4.12%)
$ 0.076268
Wrapped Bitcoin
WBTC/BTC
$ 367.573K L: $ 47,804.21
H: $ 50,447.92
$ 49,887.67 (1.41%)
$ 49,195.35
Stellar
XLM/ETH
$ 355.492K L: $ 0.399532
H: $ 0.44882
$ 0.432148 (2.02%)
$ 0.423581
Robonomics.network
XRT/USDT
$ 351.739K L: $ 27.00
H: $ 30.80
$ 29.76 (1.64%)
$ 29.28
Kava
KAVA/ETH
$ 351.672K L: $ 3.47
H: $ 4.40
$ 4.15 (13.65%)
$ 3.66
NEAR Protocol
NEAR/BTC
$ 348.517K L: $ 3.95
H: $ 4.40
$ 4.21 (-1.03%)
$ 4.25
dKargo
DKA/USDT
$ 347.853K L: $ 0.047949
H: $ 0.052879
$ 0.051176 (1.87%)
$ 0.050237
Ren
REN/BTC
$ 343.711K L: $ 1.07
H: $ 1.21
$ 1.18 (-0.54%)
$ 1.18
Steem
STEEM/USDT
$ 339.348K L: $ 0.4129
H: $ 0.4367
$ 0.4332 (-0.07%)
$ 0.4335
Eminer
EM/USDT
$ 331.347K L: $ 0.00465
H: $ 0.004878
$ 0.004798 (-1.62%)
$ 0.004877
PowerPool
CVP/USDT
$ 325.726K L: $ 2.14
H: $ 2.35
$ 2.26 (-2.19%)
$ 2.31
Synthetix Network Token
SNX/ETH
$ 322.329K L: $ 19.54
H: $ 23.51
$ 23.11 (12.02%)
$ 20.63
BitShares
BTS/BTC
$ 316.232K L: $ 0.044547
H: $ 0.049695
$ 0.047654 (-2.14%)
$ 0.048694
Ripple
XRP/HT
$ 312.004K L: $ 0.394159
H: $ 0.534927
$ 0.448138 (1.51%)
$ 0.441488
Decred
DCR/BTC
$ 307.225K L: $ 137.47
H: $ 151.85
$ 149.86 (2.18%)
$ 146.67
LinkEye
LET/USDT
$ 307.206K L: $ 0.010619
H: $ 0.011671
$ 0.011351 (-2.74%)
$ 0.011671
yearn.finance
YFI/BTC
$ 299.705K L: $ 32,763.61
H: $ 35,614.73
$ 34,975.97 (0.99%)
$ 34,631.52
Origo
OGO/USDT
$ 298.452K L: $ 0.007944
H: $ 0.008769
$ 0.008521 (-2.82%)
$ 0.008768
HBTC Captain Token
HBC/USDT
$ 294.562K L: $ 15.16
H: $ 17.88
$ 17.08 (6.69%)
$ 16.01
Huobi Pool Token
HPT/BTC
$ 293.317K L: $ 0.01563
H: $ 0.018211
$ 0.017428 (-1.02%)
$ 0.017608
Marlin
POND/BTC
$ 293.073K L: $ 0.106338
H: $ 0.158622
$ 0.133049 (17.22%)
$ 0.113505
Value Liquidity
VALUE/BTC
$ 292.753K L: $ 4.69
H: $ 6.07
$ 5.51 (8.76%)
$ 5.07
Ontology
ONT/BTC
$ 287.277K L: $ 0.85741
H: $ 0.967295
$ 0.940668 (2%)
$ 0.922228
SUN
SUN/BTC
$ 282.982K L: $ 13.23
H: $ 15.06
$ 14.31 (4.35%)
$ 13.71
1inch
1INCH/ETH
$ 278.632K L: $ 3.89
H: $ 4.44
$ 4.26 (2.21%)
$ 4.17
ZKSwap
ZKS/BTC
$ 277.072K L: $ 2.25
H: $ 2.69
$ 2.40 (-7.43%)
$ 2.59
IOStoken
IOST/ETH
$ 275.826K L: $ 0.037986
H: $ 0.044032
$ 0.042818 (5.73%)
$ 0.040496
Acute Angle Cloud
AAC/USDT
$ 273.716K L: $ 0.013491
H: $ 0.014551
$ 0.013901 (-4.47%)
$ 0.014551
Loom Network
LOOM/BTC
$ 270.963K L: $ 0.109691
H: $ 0.122481
$ 0.118142 (1.35%)
$ 0.11657
Injective Protocol
INJ/BTC
$ 266.690K L: $ 12.86
H: $ 14.49
$ 13.77 (-0.06%)
$ 13.77
Wrapped NXM
WNXM/USDT
$ 266.603K L: $ 43.20
H: $ 48.00
$ 47.12 (5.53%)
$ 44.65
Ren
REN/ETH
$ 265.946K L: $ 1.05
H: $ 1.23
$ 1.18 (-0.95%)
$ 1.19
Achain
ACT/USDT
$ 265.006K L: $ 0.009876
H: $ 0.010728
$ 0.0107 (2.48%)
$ 0.010441
DigixDAO
DGD/BTC
$ 263.947K L: $ 287.40
H: $ 312.07
$ 306.28 (2.55%)
$ 298.65
The Sandbox
SAND/BTC
$ 259.633K L: $ 0.226567
H: $ 0.272569
$ 0.257132 (5.83%)
$ 0.242976
Yuan Chain Coin
YCC/BTC
$ 259.418K L: $ 0.017666
H: $ 0.020982
$ 0.018987 (-7.47%)
$ 0.02052
Carry
CRE/USDT
$ 254.908K L: $ 0.0056
H: $ 0.005997
$ 0.005911 (1.95%)
$ 0.005798
XMax
XMX/USDT
$ 249.766K L: $ 0.00036
H: $ 0.000402
$ 0.000373 (-7.21%)
$ 0.000402
Tellor
TRB/BTC
$ 243.694K L: $ 31.76
H: $ 38.15
$ 36.78 (2.87%)
$ 35.76
Pundi X
NPXS/BTC
$ 243.332K L: $ 0.001945
H: $ 0.002204
$ 0.00213 (2.6%)
$ 0.002076
WAX
WAXP/BTC
$ 242.695K L: $ 0.072808
H: $ 0.082323
$ 0.079423 (4.18%)
$ 0.076238
Band Protocol
BAND/BTC
$ 241.850K L: $ 12.42
H: $ 13.97
$ 13.49 (3.22%)
$ 13.07
IOTA
IOT/BTC
$ 239.789K L: $ 1.14
H: $ 1.26
$ 1.22 (-0.25%)
$ 1.22
Litex
LXT/USDT
$ 235.716K L: $ 0.002271
H: $ 0.002499
$ 0.002394 (-4.2%)
$ 0.002499
AirSwap
AST/USDT
$ 230.176K L: $ 0.1957
H: $ 0.214
$ 0.2137 (2.89%)
$ 0.2077
Standard Tokenization Protocol
STPT/USDT
$ 227.426K L: $ 0.038228
H: $ 0.043327
$ 0.042186 (5.47%)
$ 0.039998
ICON
ICX/BTC
$ 226.804K L: $ 1.58
H: $ 1.84
$ 1.75 (2.29%)
$ 1.71
DigiByte
DGB/BTC
$ 226.670K L: $ 0.053653
H: $ 0.06374
$ 0.059816 (3.08%)
$ 0.058029
BitKan
KAN/USDT
$ 223.344K L: $ 0.00283
H: $ 0.002984
$ 0.002984 (3.15%)
$ 0.002893
Atlas Protocol
ATP/USDT
$ 220.457K L: $ 0.002
H: $ 0.00221
$ 0.0021 (-3.23%)
$ 0.00217
Zilliqa
ZIL/ETH
$ 217.841K L: $ 0.108715
H: $ 0.122897
$ 0.119413 (0.76%)
$ 0.11851
Data
DTA/USDT
$ 214.914K L: $ 0.00073
H: $ 0.000791
$ 0.000787 (0.23%)
$ 0.000785
YEE
YEE/USDT
$ 212.592K L: $ 0.001745
H: $ 0.001931
$ 0.001859 (-3.38%)
$ 0.001924
Chromia
CHR/USDT
$ 210.678K L: $ 0.053417
H: $ 0.062
$ 0.05815 (4.86%)
$ 0.055454
Matrix AI Network
MAN/BTC
$ 210.030K L: $ 0.037305
H: $ 0.045172
$ 0.040863 (2.58%)
$ 0.039835
Arcblock
ABT/USDT
$ 207.725K L: $ 0.1158
H: $ 0.1232
$ 0.1195 (-2.53%)
$ 0.1226
Huobi Pool Token
HPT/HT
$ 207.495K L: $ 0.015201
H: $ 0.019041
$ 0.017416 (-1.48%)
$ 0.017677
Bancor
BNT/ETH
$ 206.906K L: $ 5.10
H: $ 5.84
$ 5.72 (7.06%)
$ 5.35
CNNS
CNNS/USDT
$ 200.243K L: $ 0.00352
H: $ 0.004042
$ 0.003828 (-5.29%)
$ 0.004042
Ontology
ONT/ETH
$ 199.632K L: $ 0.847293
H: $ 0.964066
$ 0.938667 (1.83%)
$ 0.92184
Loopring
LRC/BTC
$ 199.055K L: $ 0.554682
H: $ 0.645031
$ 0.612055 (4.75%)
$ 0.584324
Ankr Network
ANKR/BTC
$ 198.887K L: $ 0.027217
H: $ 0.033326
$ 0.030618 (4.52%)
$ 0.029295
Cortex
CTXC/BTC
$ 197.129K L: $ 0.1437
H: $ 0.172176
$ 0.168278 (4.63%)
$ 0.160837
BitTorrent
BTT/TRX
$ 196.923K L: $ 0.001177
H: $ 0.001291
$ 0.001255 (-0.07%)
$ 0.001256
Wanchain
WAN/BTC
$ 191.243K L: $ 0.767358
H: $ 0.849834
$ 0.824015 (2.53%)
$ 0.803691
aelf
ELF/BTC
$ 190.177K L: $ 0.237584
H: $ 0.280099
$ 0.263089 (6.13%)
$ 0.247895
Tezos
XTZ/ETH
$ 185.797K L: $ 3.42
H: $ 3.85
$ 3.79 (3.61%)
$ 3.66
Akropolis
AKRO/BTC
$ 184.909K L: $ 0.031739
H: $ 0.0394
$ 0.038217 (12.76%)
$ 0.033894
dHedge DAO
DHT/USDT
$ 183.712K L: $ 3.01
H: $ 3.38
$ 3.23 (-4.02%)
$ 3.37
Pivot Token
PVT/USDT
$ 181.538K L: $ 0.000302
H: $ 0.000322
$ 0.000314 (-2.48%)
$ 0.000322
Monero
XMR/ETH
$ 180.535K L: $ 212.54
H: $ 238.25
$ 225.63 (0.44%)
$ 224.64
Band Protocol
BAND/ETH
$ 180.019K L: $ 12.36
H: $ 13.89
$ 13.51 (3.41%)
$ 13.07
FansTime
FTI/USDT
$ 178.968K L: $ 0.000266
H: $ 0.000287
$ 0.000275 (-3.17%)
$ 0.000284
Decentraland
MANA/ETH
$ 178.817K L: $ 0.244751
H: $ 0.30079
$ 0.286536 (12.5%)
$ 0.254707
Time New Bank
TNB/USDT
$ 177.891K L: $ 0.001914
H: $ 0.002013
$ 0.001966 (-2.33%)
$ 0.002013
Dock
DOCK/BTC
$ 176.109K L: $ 0.031135
H: $ 0.037648
$ 0.034251 (7.13%)
$ 0.031971
0x
ZRX/ETH
$ 174.553K L: $ 1.27
H: $ 1.46
$ 1.42 (3.54%)
$ 1.38
Wirex Token
WXT/USDT
$ 174.119K L: $ 0.009888
H: $ 0.010586
$ 0.010071 (-1.99%)
$ 0.010276
Melon
MLN/USDT
$ 174.037K L: $ 36.00
H: $ 40.00
$ 39.65 (6.01%)
$ 37.40
IoTeX
IOTX/BTC
$ 173.350K L: $ 0.023471
H: $ 0.029611
$ 0.024815 (-0.78%)
$ 0.025011
Gas
GAS/ETH
$ 169.912K L: $ 10.63
H: $ 12.80
$ 11.73 (0.57%)
$ 11.67
U Network
UUU/USDT
$ 169.364K L: $ 0.000655
H: $ 0.000701
$ 0.000691 (-1.43%)
$ 0.000701
Basic Attention Token
BAT/ETH
$ 168.809K L: $ 0.541621
H: $ 0.639152
$ 0.625582 (9.38%)
$ 0.571912
Matrix AI Network
MAN/ETH
$ 165.474K L: $ 0.036694
H: $ 0.04602
$ 0.040863 (3.4%)
$ 0.039519
SmartMesh
SMT/USDT
$ 164.753K L: $ 0.004479
H: $ 0.004984
$ 0.004738 (-3.03%)
$ 0.004886
Firo
FIRO/USDT
$ 160.515K L: $ 5.32
H: $ 5.66
$ 5.65 (2.11%)
$ 5.54
SunContract
SNC/ETH
$ 160.152K L: $ 0.032774
H: $ 0.047671
$ 0.04509 (22.62%)
$ 0.036772
Yuan Chain Coin
YCC/ETH
$ 159.459K L: $ 0.017513
H: $ 0.021495
$ 0.018748 (-8.32%)
$ 0.02045
API3
API3/BTC
$ 159.290K L: $ 4.73
H: $ 6.14
$ 5.60 (-2.21%)
$ 5.72
Injective Protocol
INJ/ETH
$ 159.142K L: $ 12.67
H: $ 14.27
$ 13.73 (-0.24%)
$ 13.77
ZKSwap
ZKS/ETH
$ 159.061K L: $ 2.20
H: $ 2.70
$ 2.36 (-8.48%)
$ 2.58
Fusion
FSN/BTC
$ 157.469K L: $ 0.631801
H: $ 0.731871
$ 0.683536 (-2.41%)
$ 0.700402
Bancor
BNT/BTC
$ 157.266K L: $ 5.11
H: $ 5.84
$ 5.76 (8.21%)
$ 5.32
Marlin
POND/ETH
$ 156.346K L: $ 0.106191
H: $ 0.156526
$ 0.133362 (17.74%)
$ 0.113265
UMA
UMA/BTC
$ 154.969K L: $ 19.64
H: $ 22.99
$ 22.29 (8.15%)
$ 20.61
DFI.Money
YFII/BTC
$ 154.762K L: $ 2,022.67
H: $ 2,236.37
$ 2,187.91 (3.01%)
$ 2,124.08
MediShares
MDS/USDT
$ 153.730K L: $ 0.004605
H: $ 0.004929
$ 0.00485 (-1.6%)
$ 0.004929
VIDY
VIDY/USDT
$ 150.612K L: $ 0.001153
H: $ 0.001247
$ 0.001209 (2.28%)
$ 0.001182
Wootrade
WOO/ETH
$ 149.908K L: $ 0.3004
H: $ 0.40179
$ 0.341206 (8.09%)
$ 0.315669
Gatechain Token
GT/HT
$ 148.890K L: $ 1.21
H: $ 1.48
$ 1.38 (1.51%)
$ 1.36
Thunder Token
TT/HT
$ 148.235K L: $ 0.0076
H: $ 0.009829
$ 0.008798 (-0.13%)
$ 0.00881
ARPA Chain
ARPA/HT
$ 145.911K L: $ 0.031158
H: $ 0.040118
$ 0.03605 (0%)
$ 0.036049
Aeternity
AE/BTC
$ 144.907K L: $ 0.130288
H: $ 0.147077
$ 0.139487 (2.01%)
$ 0.136736
UTRUST
UTK/USDT
$ 141.744K L: $ 0.3217
H: $ 0.3601
$ 0.346 (-3.89%)
$ 0.36
Datum
DAT/BTC
$ 140.008K L: $ 0.001705
H: $ 0.00251
$ 0.001961 (-6.86%)
$ 0.002105
Project Pai
PAI/USDT
$ 139.757K L: $ 0.009801
H: $ 0.010397
$ 0.010082 (-2.07%)
$ 0.010295
BitKan
KAN/BTC
$ 138.581K L: $ 0.002788
H: $ 0.003062
$ 0.002988 (3.5%)
$ 0.002887
DeepBrain Chain
DBC/ETH
$ 137.493K L: $ 0.001953
H: $ 0.003526
$ 0.002336 (11.5%)
$ 0.002095
Aragon
ANT/BTC
$ 136.666K L: $ 3.98
H: $ 4.80
$ 4.58 (11.9%)
$ 4.10
EDUCare
EKT/USDT
$ 135.731K L: $ 0.004106
H: $ 0.00444
$ 0.004338 (-2.3%)
$ 0.00444
Lisk
LSK/BTC
$ 134.513K L: $ 2.88
H: $ 3.71
$ 3.30 (7.99%)
$ 3.05
BitTorrent
BTT/ETH
$ 132.843K L: $ 0.001161
H: $ 0.001295
$ 0.001254 (0.33%)
$ 0.00125
dForce
DF/BTC
$ 132.224K L: $ 0.296501
H: $ 0.436211
$ 0.347476 (13.95%)
$ 0.30495
Bibox Token
BIX/USDT
$ 130.922K L: $ 0.084903
H: $ 0.091378
$ 0.089241 (-2.15%)
$ 0.0912
Origin Protocol
OGN/BTC
$ 130.658K L: $ 0.318056
H: $ 0.421654
$ 0.397116 (17.69%)
$ 0.337413
WAX
WAXP/ETH
$ 129.682K L: $ 0.070594
H: $ 0.081749
$ 0.079439 (4.49%)
$ 0.076027
IoTeX
IOTX/ETH
$ 128.777K L: $ 0.023221
H: $ 0.029911
$ 0.024992 (0.23%)
$ 0.024934
SKALE Network
SKL/BTC
$ 128.527K L: $ 0.225609
H: $ 0.271565
$ 0.260607 (6.18%)
$ 0.245436
Komodo
KMD/BTC
$ 128.020K L: $ 1.21
H: $ 1.33
$ 1.31 (1.08%)
$ 1.30
Maker
MKR/BTC
$ 127.669K L: $ 2,080.68
H: $ 2,323.97
$ 2,274.58 (1.83%)
$ 2,233.71
Stafi
FIS/BTC
$ 126.627K L: $ 2.97
H: $ 3.63
$ 3.13 (-8.47%)
$ 3.42
Genaro Network
GNX/BTC
$ 125.814K L: $ 0.025286
H: $ 0.040057
$ 0.028662 (6.4%)
$ 0.026939
Darwinia Network
RING/ETH
$ 125.763K L: $ 0.111148
H: $ 0.13144
$ 0.128691 (2.4%)
$ 0.125678
EMOGI Network
LOL/BTC
$ 124.653K L: $ 0.000287
H: $ 0.000346
$ 0.000313 (-0.65%)
$ 0.000315
SwftCoin
SWFTC/BTC
$ 123.708K L: $ 0.001418
H: $ 0.001677
$ 0.001574 (6.64%)
$ 0.001476
All Sports
SOC/USDT
$ 123.578K L: $ 0.003912
H: $ 0.004179
$ 0.004019 (-3.48%)
$ 0.004164
Elastos
ELA/BTC
$ 121.467K L: $ 2.48
H: $ 2.83
$ 2.77 (1.38%)
$ 2.74
Status
SNT/BTC
$ 121.384K L: $ 0.078556
H: $ 0.086339
$ 0.084387 (2.12%)
$ 0.082632
API3
API3/ETH
$ 121.059K L: $ 4.70
H: $ 6.10
$ 5.59 (-0.35%)
$ 5.61
KyberNetwork
KNC/BTC
$ 119.690K L: $ 1.59
H: $ 1.79
$ 1.75 (4.53%)
$ 1.68
Firo
FIRO/ETH
$ 118.200K L: $ 5.14
H: $ 5.78
$ 5.65 (2.11%)
$ 5.54
UTRUST
UTK/BTC
$ 116.874K L: $ 0.312308
H: $ 0.371457
$ 0.347973 (-3.09%)
$ 0.359054
Waves
WAVES/BTC
$ 116.525K L: $ 9.13
H: $ 10.10
$ 9.88 (3.26%)
$ 9.57
Aeternity
AE/ETH
$ 116.279K L: $ 0.129172
H: $ 0.149072
$ 0.138224 (1.23%)
$ 0.136539
Seele-N
SELLE/BTC
$ 116.105K L: $ 0.009944
H: $ 0.010943
$ 0.010533 (0.21%)
$ 0.010511
YouLive Coin
UC/ETH
$ 116.074K L: $ 0.000247
H: $ 0.000277
$ 0.000264 (0.35%)
$ 0.000263
UnlimitedIP
UIP/USDT
$ 115.617K L: $ 0.0035
H: $ 0.003837
$ 0.003696 (-3.67%)
$ 0.003837
Seele-N
SEELE/ETH
$ 114.649K L: $ 0.009793
H: $ 0.011092
$ 0.010486 (-0.32%)
$ 0.01052
Bitcoin Cash ABC
BCHA/BTC
$ 114.540K L: $ 13.56
H: $ 17.32
$ 16.43 (15.99%)
$ 14.17
Maker
MKR/ETH
$ 113.371K L: $ 2,064.50
H: $ 2,341.56
$ 2,273.07 (1.49%)
$ 2,239.71
Qtum
QTUM/ETH
$ 112.194K L: $ 4.93
H: $ 5.48
$ 5.36 (3.32%)
$ 5.19
yearn.finance
YFI/ETH
$ 110.456K L: $ 32,556.30
H: $ 35,870.37
$ 34,900.41 (0.85%)
$ 34,606.60
Egretia
EGT/BTC
$ 110.148K L: $ 0.003209
H: $ 0.003915
$ 0.003584 (-5.74%)
$ 0.003802
Odyssey
OCN/BTC
$ 109.330K L: $ 0.000556
H: $ 0.000758
$ 0.000625 (9.62%)
$ 0.000571
Davinci Coin
DAC/USDT
$ 109.006K L: $ 0.002883
H: $ 0.003074
$ 0.003045 (2.32%)
$ 0.002976
Nuls
NULS/BTC
$ 108.843K L: $ 0.505824
H: $ 0.592324
$ 0.575321 (3.88%)
$ 0.553829
v.systems
VSYS/BTC
$ 107.293K L: $ 0.018681
H: $ 0.021083
$ 0.020352 (0.92%)
$ 0.020166
Horizen
ZEN/ETH
$ 104.267K L: $ 42.89
H: $ 51.85
$ 49.62 (7.02%)
$ 46.37
SKALE Network
SKL/ETH
$ 103.994K L: $ 0.223723
H: $ 0.269869
$ 0.259893 (5.93%)
$ 0.245351
VeChain
VET/ETH
$ 102.743K L: $ 0.042071
H: $ 0.046918
$ 0.045932 (2.08%)
$ 0.044996
Ravencoin
RVN/HT
$ 102.234K L: $ 0.150565
H: $ 0.188678
$ 0.16852 (-1.91%)
$ 0.171798
NEST Protocol
NEST/ETH
$ 98.927K L: $ 0.029139
H: $ 0.034158
$ 0.032618 (1.51%)
$ 0.032133
Gatechain Token
GT/BTC
$ 98.824K L: $ 1.26
H: $ 1.42
$ 1.38 (1.62%)
$ 1.35
Tellor
TRB/ETH
$ 95.716K L: $ 31.54
H: $ 38.05
$ 36.97 (3.12%)
$ 35.86
Aragon
ANT/ETH
$ 95.686K L: $ 3.96
H: $ 4.78
$ 4.60 (12.24%)
$ 4.10
Hive
HIVE/BTC
$ 95.022K L: $ 0.288358
H: $ 0.327284
$ 0.306276 (-4.49%)
$ 0.32069
Arweave
AR/BTC
$ 94.848K L: $ 9.48
H: $ 11.44
$ 10.76 (6.34%)
$ 10.12
Genaro Network
GNX/ETH
$ 94.619K L: $ 0.0266
H: $ 0.036803
$ 0.028662 (4.25%)
$ 0.027494
Verge
XVG/BTC
$ 94.619K L: $ 0.017905
H: $ 0.019707
$ 0.018838 (-1.26%)
$ 0.019079
TenX
PAY/BTC
$ 93.961K L: $ 0.141784
H: $ 0.163642
$ 0.149911 (1.26%)
$ 0.148048
YouLive Coin
UC/BTC
$ 93.259K L: $ 0.000254
H: $ 0.000271
$ 0.000263 (-0.95%)
$ 0.000266
Darwinia Network
RING/BTC
$ 92.805K L: $ 0.11212
H: $ 0.130266
$ 0.128363 (1.15%)
$ 0.126908
MyToken
MT/BTC
$ 92.219K L: $ 0.001111
H: $ 0.001576
$ 0.001325 (14.18%)
$ 0.001161
Cortex
CTXC/ETH
$ 92.010K L: $ 0.142735
H: $ 0.170888
$ 0.168824 (5.97%)
$ 0.159316
HitChain
HIT/USDT
$ 91.442K L: $ 0.00007885
H: $ 0.0000839
$ 0.00008154 (-2.81%)
$ 0.0000839
Hydro Protocol
HOT/BTC
$ 91.101K L: $ 0.013196
H: $ 0.015782
$ 0.01445 (-2.33%)
$ 0.014795
Storj
STORJ/BTC
$ 90.725K L: $ 0.623179
H: $ 0.680169
$ 0.663183 (0.55%)
$ 0.659578
Themis
GET/ETH
$ 90.430K L: $ 0.002613
H: $ 0.003526
$ 0.003178 (10.7%)
$ 0.00287
Cred
LBA/ETH
$ 89.878K L: $ 0.002899
H: $ 0.003414
$ 0.003241 (-1.47%)
$ 0.003289
Cred
LBA/USDT
$ 89.802K L: $ 0.002986
H: $ 0.003298
$ 0.003237 (-1.79%)
$ 0.003296
Rate3
RTE/ETH
$ 89.769K L: $ 0.000751
H: $ 0.000914
$ 0.00081 (-6.75%)
$ 0.000869
IOTA
IOT/ETH
$ 89.728K L: $ 1.12
H: $ 1.27
$ 1.22 (0.06%)
$ 1.22
Lunyr
LUN/BTC
$ 89.624K L: $ 0.142742
H: $ 0.176693
$ 0.15289 (-7.21%)
$ 0.164771
FansTime
FTI/BTC
$ 89.015K L: $ 0.000263
H: $ 0.000291
$ 0.000273 (-4.3%)
$ 0.000285
Swerve
SWRV/BTC
$ 87.828K L: $ 0.930218
H: $ 1.16
$ 1.12 (9.1%)
$ 1.03
WaykiChain
WICC/BTC
$ 86.346K L: $ 0.277341
H: $ 0.310217
$ 0.30429 (1.92%)
$ 0.298556
Arweave
AR/ETH
$ 86.033K L: $ 9.40
H: $ 12.09
$ 10.81 (6.68%)
$ 10.14
Litex
LXT/ETH
$ 85.865K L: $ 0.002193
H: $ 0.002565
$ 0.002415 (-2.72%)
$ 0.002483
PowerPool
CVP/ETH
$ 84.688K L: $ 2.07
H: $ 2.46
$ 2.24 (-2.77%)
$ 2.31
Nsure.Network
NSURE/ETH
$ 83.484K L: $ 0.805072
H: $ 1.08
$ 0.921492 (4.38%)
$ 0.882849
MyToken
MT/ETH
$ 83.171K L: $ 0.001111
H: $ 0.001587
$ 0.001319 (14.85%)
$ 0.001148
SwftCoin
SWFTC/ETH
$ 82.747K L: $ 0.001412
H: $ 0.001699
$ 0.001573 (6.71%)
$ 0.001474
Siacoin
SC/BTC
$ 82.340K L: $ 0.009666
H: $ 0.010411
$ 0.010176 (0.58%)
$ 0.010117
COVA
COVA/BTC
$ 82.302K L: $ 0.000302
H: $ 0.000422
$ 0.000372 (5.13%)
$ 0.000354
IRISnet
IRIS/ETH
$ 82.225K L: $ 0.096128
H: $ 0.110602
$ 0.108037 (3.93%)
$ 0.103956
NKN
NKN/USDT
$ 81.393K L: $ 0.044366
H: $ 0.046898
$ 0.046557 (0.28%)
$ 0.046428
Value Liquidity
VALUE/ETH
$ 81.311K L: $ 4.72
H: $ 6.26
$ 5.50 (9.02%)
$ 5.04
Loom Network
LOOM/ETH
$ 80.725K L: $ 0.109331
H: $ 0.12264
$ 0.11873 (1.97%)
$ 0.116431
ICON
ICX/ETH
$ 79.421K L: $ 1.56
H: $ 1.83
$ 1.75 (2.49%)
$ 1.71
Massnet
MASS/BTC
$ 78.796K L: $ 0.882797
H: $ 0.977334
$ 0.930244 (-2.86%)
$ 0.957642
HyperCash
HC/BTC
$ 78.028K L: $ 0.854536
H: $ 0.944204
$ 0.920316 (1.64%)
$ 0.905505
Nsure.Network
NSURE/BTC
$ 77.692K L: $ 0.817174
H: $ 1.07
$ 0.926769 (4.74%)
$ 0.884847
KyberNetwork
KNC/ETH
$ 77.670K L: $ 1.58
H: $ 1.79
$ 1.75 (4.33%)
$ 1.68
Theta Token
THETA/ETH
$ 77.358K L: $ 3.11
H: $ 3.97
$ 3.79 (16.19%)
$ 3.26
Firo
FIRO/BTC
$ 77.316K L: $ 5.22
H: $ 5.72
$ 5.66 (1.82%)
$ 5.56
Balancer
BAL/ETH
$ 77.199K L: $ 35.97
H: $ 39.69
$ 39.19 (2.9%)
$ 38.08
Stafi
FIS/ETH
$ 75.748K L: $ 2.90
H: $ 3.82
$ 3.13 (-7.85%)
$ 3.40
Alchemy Pay
ACH/BTC
$ 75.571K L: $ 0.006265
H: $ 0.008062
$ 0.007113 (0.85%)
$ 0.007053
Kcash
KCASH/ETH
$ 75.330K L: $ 0.018625
H: $ 0.021672
$ 0.020146 (0.26%)
$ 0.020093
Pundi X
NPXS/ETH
$ 74.668K L: $ 0.001916
H: $ 0.002191
$ 0.00214 (3.99%)
$ 0.002058
BoringDAO
BOR/ETH
$ 74.605K L: $ 521.49
H: $ 631.23
$ 592.61 (-3.01%)
$ 611.01
Lambda
LAMB/BTC
$ 74.198K L: $ 0.029698
H: $ 0.03313
$ 0.031769 (-2.14%)
$ 0.032462
EchoLink
EKO/ETH
$ 74.187K L: $ 0.001787
H: $ 0.002036
$ 0.001938 (1.57%)
$ 0.001908
Portal
PORTAL/BTC
$ 73.561K L: $ 0.000833
H: $ 0.001119
$ 0.001042 (6.5%)
$ 0.000979
Loopring
LRC/ETH
$ 72.203K L: $ 0.554523
H: $ 0.623908
$ 0.609996 (4.53%)
$ 0.583534
Nebulas
NAS/BTC
$ 72.040K L: $ 0.491454
H: $ 0.542127
$ 0.525682 (-0.67%)
$ 0.529236
Data
DTA/ETH
$ 71.668K L: $ 0.000706
H: $ 0.000817
$ 0.000779 (0.35%)
$ 0.000776
Siacoin
SC/ETH
$ 71.302K L: $ 0.009523
H: $ 0.010595
$ 0.010168 (0.51%)
$ 0.010116
dHedge DAO
DHT/BTC
$ 70.469K L: $ 2.94
H: $ 3.44
$ 3.30 (-1.97%)
$ 3.37
Hydro Protocol
HOT/ETH
$ 70.345K L: $ 0.013082
H: $ 0.015853
$ 0.014506 (-3.62%)
$ 0.01505
Data
DTA/BTC
$ 70.203K L: $ 0.000714
H: $ 0.000808
$ 0.000789 (1.56%)
$ 0.000777
ARPA Chain
ARPA/BTC
$ 69.964K L: $ 0.033051
H: $ 0.037146
$ 0.036237 (0.92%)
$ 0.035905
Bitcoin Gold
BTG/BTC
$ 69.866K L: $ 25.00
H: $ 28.01
$ 27.40 (5.51%)
$ 25.97
Swerve
SWRV/ETH
$ 69.148K L: $ 0.907208
H: $ 1.15
$ 1.12 (8.9%)
$ 1.03
Bitcoin Diamond
BCD/BTC
$ 69.128K L: $ 0.96279
H: $ 1.07
$ 1.04 (2.88%)
$ 1.01
aelf
ELF/ETH
$ 69.118K L: $ 0.236189
H: $ 0.276137
$ 0.262594 (5.7%)
$ 0.248423
Polymath
POLY/BTC
$ 69.103K L: $ 0.310871
H: $ 0.36192
$ 0.350455 (4.17%)
$ 0.336429
Electroneum
ETN/BTC
$ 68.822K L: $ 0.010289
H: $ 0.012839
$ 0.011884 (11%)
$ 0.010706
Lambda
LAMB/ETH
$ 68.430K L: $ 0.029349
H: $ 0.033517
$ 0.031823 (-1.16%)
$ 0.032195
Massnet
MASS/ETH
$ 67.720K L: $ 0.874164
H: $ 1.00
$ 0.932614 (-3.83%)
$ 0.969738
Robonomics.network
XRT/ETH
$ 67.610K L: $ 26.06
H: $ 32.01
$ 29.88 (2.93%)
$ 29.03
Frontier
FRONT/BTC
$ 67.572K L: $ 2.86
H: $ 3.30
$ 2.97 (-7.45%)
$ 3.21
CyberMiles
CMT/BTC
$ 67.415K L: $ 0.01072
H: $ 0.013769
$ 0.011626 (-2.29%)
$ 0.011898
Wanchain
WAN/ETH
$ 67.386K L: $ 0.763016
H: $ 0.868788
$ 0.826166 (2.4%)
$ 0.806822
Robonomics.network
XRT/BTC
$ 67.371K L: $ 26.63
H: $ 31.72
$ 29.88 (1.94%)
$ 29.31
DFI.Money
YFII/ETH
$ 66.945K L: $ 2,019.46
H: $ 2,243.79
$ 2,176.21 (2.48%)
$ 2,123.54
Komodo
KMD/ETH
$ 66.595K L: $ 1.19
H: $ 1.34
$ 1.30 (0.8%)
$ 1.29
Dock
DOCK/ETH
$ 66.468K L: $ 0.031001
H: $ 0.037877
$ 0.034175 (4.14%)
$ 0.032816
Paxos Standard
PAX/USDT
$ 65.983K L: $ 0.9977
H: $ 1.00
$ 0.9996 (0.19%)
$ 0.9977
NEAR Protocol
NEAR/ETH
$ 65.875K L: $ 3.91
H: $ 4.43
$ 4.20 (-1.3%)
$ 4.25
Lympo
LYM/ETH
$ 65.519K L: $ 0.009913
H: $ 0.011766
$ 0.01082 (1.21%)
$ 0.01069
BnkToTheFuture
BFT/ETH
$ 65.330K L: $ 0.027036
H: $ 0.034383
$ 0.02917 (-1.88%)
$ 0.029728
HyperCash
HC/ETH
$ 65.319K L: $ 0.845626
H: $ 0.944126
$ 0.918315 (1.87%)
$ 0.901468
BitKan
KAN/ETH
$ 65.304K L: $ 0.002749
H: $ 0.003046
$ 0.002987 (3.5%)
$ 0.002886
Bluzelle
BLZ/BTC
$ 65.255K L: $ 0.174356
H: $ 0.19627
$ 0.189126 (-1.15%)
$ 0.191332
TenX
PAY/ETH
$ 65.197K L: $ 0.141113
H: $ 0.166464
$ 0.150775 (2.05%)
$ 0.147741
BitUP
BUT/ETH
$ 64.851K L: $ 0.002193
H: $ 0.002597
$ 0.002526 (6.41%)
$ 0.002374
Polymath
POLY/ETH
$ 64.813K L: $ 0.306408
H: $ 0.360659
$ 0.35112 (4.77%)
$ 0.335141
ShineChain
SHE/ETH
$ 64.702K L: $ 0.000323
H: $ 0.000396
$ 0.000354 (0.28%)
$ 0.000353
CyberMiles
CMT/ETH
$ 64.105K L: $ 0.010634
H: $ 0.0134
$ 0.011582 (-2.42%)
$ 0.01187
Balancer
BAL/BTC
$ 63.927K L: $ 36.23
H: $ 39.76
$ 39.19 (2.79%)
$ 38.13
XMax
XMX/ETH
$ 63.598K L: $ 0.000348
H: $ 0.000411
$ 0.000372 (-6.58%)
$ 0.000398
Groestlcoin
GRS/BTC
$ 63.363K L: $ 0.629406
H: $ 0.709785
$ 0.667154 (0.7%)
$ 0.662529
Orchid
OXT/ETH
$ 63.354K L: $ 0.455752
H: $ 0.51741
$ 0.504946 (2.34%)
$ 0.493387
Wrapped NXM
WNXM/ETH
$ 63.222K L: $ 42.06
H: $ 49.29
$ 47.25 (5.47%)
$ 44.80
Melon
MLN/ETH
$ 62.789K L: $ 34.17
H: $ 40.57
$ 39.46 (5.43%)
$ 37.43
Bibox Token
BIX/ETH
$ 62.053K L: $ 0.08261
H: $ 0.094573
$ 0.088972 (-1.13%)
$ 0.089992
Decred
DCR/ETH
$ 61.665K L: $ 137.70
H: $ 153.35
$ 148.89 (1.62%)
$ 146.52
Davinci Coin
DAC/ETH
$ 61.651K L: $ 0.002779
H: $ 0.003126
$ 0.00305 (1.87%)
$ 0.002995
Time New Bank
TNB/ETH
$ 61.340K L: $ 0.001832
H: $ 0.002068
$ 0.00197 (-1.57%)
$ 0.002002
Ethereum Classic
ETC/HT
$ 61.127K L: $ 9.83
H: $ 12.34
$ 11.32 (1.94%)
$ 11.11
Acute Angle Cloud
AAC/ETH
$ 61.113K L: $ 0.013022
H: $ 0.014987
$ 0.013886 (-4.18%)
$ 0.014492
Penta
PNT/ETH
$ 61.009K L: $ 0.000104
H: $ 0.00014
$ 0.00013 (-3.72%)
$ 0.000135
Intelligent Investment Chain
IIC/ETH
$ 60.999K L: $ 0.000124
H: $ 0.000148
$ 0.000142 (3.21%)
$ 0.000137
Waves
WAVES/ETH
$ 60.996K L: $ 8.99
H: $ 10.08
$ 9.88 (3.19%)
$ 9.57
SIRIN LABS Token
SRN/BTC
$ 60.950K L: $ 0.056033
H: $ 0.064448
$ 0.06196 (3.2%)
$ 0.060041
Civic
CVC/ETH
$ 60.823K L: $ 0.343703
H: $ 0.428303
$ 0.391253 (8.03%)
$ 0.362185
YAM
YAM/ETH
$ 60.713K L: $ 2.92
H: $ 3.48
$ 3.32 (2.45%)
$ 3.24
Propy
PRO/ETH
$ 60.605K L: $ 0.291418
H: $ 0.561795
$ 0.399229 (22.75%)
$ 0.325242
EDUCare
EKT/ETH
$ 60.501K L: $ 0.003965
H: $ 0.004616
$ 0.004337 (-2.94%)
$ 0.004469
Bluzelle
BLZ/ETH
$ 60.366K L: $ 0.172309
H: $ 0.199308
$ 0.188541 (-1.54%)
$ 0.19148
FairGame
FAIR/ETH
$ 60.347K L: $ 0.005723
H: $ 0.007518
$ 0.006276 (-8.9%)
$ 0.006889
Nuls
NULS/ETH
$ 60.093K L: $ 0.498664
H: $ 0.588275
$ 0.575138 (2.97%)
$ 0.558569
Alchemy Pay
ACH/ETH
$ 60.057K L: $ 0.006173
H: $ 0.007951
$ 0.007022 (0.35%)
$ 0.006998
UTRUST
UTK/ETH
$ 59.968K L: $ 0.317463
H: $ 0.373018
$ 0.345909 (-4.2%)
$ 0.361068
Odyssey
OCN/ETH
$ 59.741K L: $ 0.000566
H: $ 0.000774
$ 0.00062 (6.01%)
$ 0.000585
Ruff
RUFF/ETH
$ 59.425K L: $ 0.019135
H: $ 0.023868
$ 0.020575 (-5.95%)
$ 0.021877
Engine
EGCC/ETH
$ 59.136K L: $ 0.000102
H: $ 0.000111
$ 0.000108 (0.19%)
$ 0.000108
PEARL
PEARL/ETH
$ 59.073K L: $ 237.77
H: $ 287.08
$ 263.26 (2.89%)
$ 255.86
Crust
CRU/BTC
$ 58.987K L: $ 13.39
H: $ 15.70
$ 14.71 (6.54%)
$ 13.81
Electroneum
ETN/BTC
$ 58.814K L: $ 0.010452
H: $ 0.012825
$ 0.011928 (11.09%)
$ 0.010737
Elastos
ELA/ETH
$ 57.962K L: $ 2.51
H: $ 2.87
$ 2.73 (-0.77%)
$ 2.75
NANO
NANO/BTC
$ 57.904K L: $ 5.00
H: $ 5.50
$ 5.37 (-0%)
$ 5.37
ContentBox
BOX/ETH
$ 57.889K L: $ 0.001727
H: $ 0.002036
$ 0.001938 (1.57%)
$ 0.001908
SUN
SUN/ETH
$ 57.636K L: $ 13.13
H: $ 15.44
$ 14.27 (4.22%)
$ 13.70
Kcash
KCASH/BTC
$ 57.578K L: $ 0.018619
H: $ 0.021555
$ 0.020144 (0.43%)
$ 0.020058
BnkToTheFuture
BFT/BTC
$ 57.575K L: $ 0.027059
H: $ 0.032558
$ 0.029218 (-0.68%)
$ 0.029418
Meta
MTA/ETH
$ 57.373K L: $ 1.88
H: $ 2.19
$ 2.12 (2.47%)
$ 2.07
COVA
COVA/ETH
$ 56.779K L: $ 0.000298
H: $ 0.000406
$ 0.000371 (3.77%)
$ 0.000358
Groestlcoin
GRS/ETH
$ 56.483K L: $ 0.62333
H: $ 0.711701
$ 0.667288 (0.48%)
$ 0.664076
Game.com
GTC/ETH
$ 55.861K L: $ 0.005693
H: $ 0.006428
$ 0.006117 (-0.95%)
$ 0.006175
Ruff
RUFF/BTC
$ 55.768K L: $ 0.019318
H: $ 0.023517
$ 0.020576 (-5.74%)
$ 0.021829
Skrumble Network
SKM/BTC
$ 54.991K L: $ 0.004273
H: $ 0.005662
$ 0.004984 (6.21%)
$ 0.004692
dKargo
DKA/ETH
$ 54.990K L: $ 0.046397
H: $ 0.056776
$ 0.051206 (1.89%)
$ 0.050256
BitShares
BTS/ETH
$ 54.922K L: $ 0.044279
H: $ 0.050332
$ 0.04814 (-0.62%)
$ 0.04844
ShineChain
SHE/BTC
$ 54.606K L: $ 0.000331
H: $ 0.000392
$ 0.000357 (0.92%)
$ 0.000354
QASH
QASH/ETH
$ 54.324K L: $ 0.061582
H: $ 0.072132
$ 0.068318 (2.4%)
$ 0.066718
U Network
UUU/ETH
$ 54.323K L: $ 0.000636
H: $ 0.000724
$ 0.000692 (-1.14%)
$ 0.0007
FansTime
FTI/ETH
$ 54.264K L: $ 0.000257
H: $ 0.000295
$ 0.000275 (-3.73%)
$ 0.000285
Verge
XVG/ETH
$ 54.233K L: $ 0.017709
H: $ 0.020966
$ 0.018875 (-1.1%)
$ 0.019084
DATx
DATX/ETH
$ 53.991K L: $ 0.000305
H: $ 0.000379
$ 0.000337 (-2.91%)
$ 0.000347
Lisk
LSK/ETH
$ 53.889K L: $ 2.87
H: $ 3.65
$ 3.28 (7.66%)
$ 3.05
Golem
GLM/BTC
$ 53.789K L: $ 0.32572
H: $ 0.363426
$ 0.356411 (2.2%)
$ 0.348725
Crust
CRU/ETH
$ 53.483K L: $ 13.32
H: $ 15.66
$ 14.74 (6.65%)
$ 13.82
Steem
STEEM/BTC
$ 53.412K L: $ 0.405713
H: $ 0.445749
$ 0.43236 (-0.22%)
$ 0.433324
Smartshare
SSP/ETH
$ 53.230K L: $ 0.000158
H: $ 0.000182
$ 0.00017 (-2.25%)
$ 0.000174
Origo
OGO/BTC
$ 53.041K L: $ 0.007789
H: $ 0.008865
$ 0.008488 (-1.94%)
$ 0.008657
Kusama
KSM/HT
$ 53.020K L: $ 196.59
H: $ 253.55
$ 237.74 (3.99%)
$ 228.61
Nervos Network
CKB/HT
$ 52.937K L: $ 0.009355
H: $ 0.012205
$ 0.01125 (5.95%)
$ 0.010618
CVCoin
CVCOIN/BTC
$ 52.522K L: $ 0.168608
H: $ 0.213337
$ 0.18168 (4.94%)
$ 0.173133
BeeKan
BKBT/ETH
$ 52.503K L: $ 0.000961
H: $ 0.001106
$ 0.001049 (-2.05%)
$ 0.001071
InvestDigital
IDT/ETH
$ 52.373K L: $ 0.002989
H: $ 0.003943
$ 0.003352 (-9.98%)
$ 0.003724
Newton
NEW/BTC
$ 51.789K L: $ 0.000781
H: $ 0.000878
$ 0.000819 (-4.84%)
$ 0.000861
Tripio
TRIO/ETH
$ 51.667K L: $ 0.000856
H: $ 0.000988
$ 0.000932 (-1.37%)
$ 0.000945
UGAS
UGAS/ETH
$ 51.623K L: $ 0.016522
H: $ 0.019395
$ 0.018589 (6.02%)
$ 0.017533
UnlimitedIP
UIP/ETH
$ 51.622K L: $ 0.00341
H: $ 0.003943
$ 0.003654 (-4.26%)
$ 0.003817
Golem
GLM/ETH
$ 51.614K L: $ 0.321007
H: $ 0.372072
$ 0.354489 (2%)
$ 0.347523
Content Neutrality Network
CNN/ETH
$ 51.579K L: $ 0.00004701
H: $ 0.00005642
$ 0.00005195 (-3.23%)
$ 0.00005368
ChatCoin
CHAT/ETH
$ 51.145K L: $ 0.002298
H: $ 0.002693
$ 0.002447 (-5%)
$ 0.002576
Global Social Chain
GSC/ETH
$ 51.000K L: $ 0.007029
H: $ 0.008031
$ 0.007578 (-0.72%)
$ 0.007634
Wrapped NXM
WNXM/BTC
$ 50.784K L: $ 42.39
H: $ 48.99
$ 47.11 (5.48%)
$ 44.66
BitCapitalVendor
BCV/ETH
$ 50.491K L: $ 0.001938
H: $ 0.002356
$ 0.002208 (-3.18%)
$ 0.002281
Ardor
ARDR/BTC
$ 50.443K L: $ 0.163339
H: $ 0.179705
$ 0.173738 (0.07%)
$ 0.173625
Lympo
LYM/BTC
$ 50.439K L: $ 0.010078
H: $ 0.012047
$ 0.010816 (0.6%)
$ 0.010752
dKargo
DKA/BTC
$ 50.316K L: $ 0.046942
H: $ 0.053209
$ 0.051625 (2.9%)
$ 0.050169
InvestDigital
IDT/BTC
$ 50.248K L: $ 0.002931
H: $ 0.003935
$ 0.003356 (-11.17%)
$ 0.003777
Nebulas
NAS/ETH
$ 49.196K L: $ 0.483644
H: $ 0.546599
$ 0.524297 (-0.91%)
$ 0.529089
IoT Chain
ITC/ETH
$ 49.103K L: $ 0.067545
H: $ 0.080756
$ 0.074291 (4.57%)
$ 0.071047
Chromia
CHR/HT
$ 48.935K L: $ 0.048762
H: $ 0.062476
$ 0.058053 (4.29%)
$ 0.055665
XMax
XMX/BTC
$ 48.824K L: $ 0.000345
H: $ 0.000412
$ 0.000372 (-7.69%)
$ 0.000403
Penta
PNT/BTC
$ 48.696K L: $ 0.000106
H: $ 0.000139
$ 0.000132 (-2.03%)
$ 0.000134
Litex
LXT/BTC
$ 48.619K L: $ 0.002237
H: $ 0.00254
$ 0.002403 (-3.46%)
$ 0.002489
Steem
STEEM/ETH
$ 48.442K L: $ 0.401034
H: $ 0.450423
$ 0.432148 (-0.53%)
$ 0.434442
Machine Xchange Coin
MXC/BTC
$ 48.081K L: $ 0.018533
H: $ 0.021263
$ 0.020089 (1.32%)
$ 0.019827
NEST Protocol
NEST/BTC
$ 46.863K L: $ 0.029219
H: $ 0.034134
$ 0.032762 (2.48%)
$ 0.031971
Intelligent Investment Chain
IIC/BTC
$ 46.691K L: $ 0.000126
H: $ 0.000146
$ 0.000142 (4.19%)
$ 0.000137
Everex
EVX/ETH
$ 46.009K L: $ 0.494849
H: $ 0.599816
$ 0.538072 (-0.29%)
$ 0.539624
IoT Chain
ITC/BTC
$ 45.959K L: $ 0.068497
H: $ 0.078307
$ 0.073963 (4.43%)
$ 0.070827
DATx
DATX/BTC
$ 45.940K L: $ 0.000307
H: $ 0.000381
$ 0.000338 (-1.96%)
$ 0.000344
Arcblock
ABT/ETH
$ 45.168K L: $ 0.112305
H: $ 0.126952
$ 0.119873 (-2.27%)
$ 0.122652
Promotion Coin
PC/ETH
$ 45.140K L: $ 0.00007494
H: $ 0.00008639
$ 0.00008118 (0.63%)
$ 0.00008068
Tripio
TRIO/BTC
$ 45.100K L: $ 0.000877
H: $ 0.000969
$ 0.000938 (-0.13%)
$ 0.000939
CoinMeet
MEET/ETH
$ 44.471K L: $ 0.005482
H: $ 0.006636
$ 0.005926 (-3.06%)
$ 0.006113
NANO
NANO/ETH
$ 43.665K L: $ 4.94
H: $ 5.61
$ 5.36 (-0%)
$ 5.36
Eminer
EM/BTC
$ 43.573K L: $ 0.004522
H: $ 0.004985
$ 0.004795 (-1.62%)
$ 0.004874
EduCoin
EDU/ETH
$ 42.466K L: $ 0.000158
H: $ 0.00019
$ 0.000169 (-3.32%)
$ 0.000175
Themis
GET/BTC
$ 42.171K L: $ 0.002639
H: $ 0.003278
$ 0.003172 (8.94%)
$ 0.002912
U Network
UUU/BTC
$ 41.986K L: $ 0.000647
H: $ 0.000713
$ 0.000695 (-0.5%)
$ 0.000698
Time New Bank
TNB/BTC
$ 41.602K L: $ 0.001873
H: $ 0.002063
$ 0.001971 (-1.56%)
$ 0.002002
Ardor
ARDR/ETH
$ 41.286K L: $ 0.160714
H: $ 0.182734
$ 0.173177 (-0.35%)
$ 0.173777
BoringDAO
BOR/BTC
$ 40.767K L: $ 521.01
H: $ 619.68
$ 591.21 (-2.46%)
$ 606.11
YEE
YEE/ETH
$ 40.750K L: $ 0.001697
H: $ 0.001988
$ 0.001859 (-3.38%)
$ 0.001924
SIRIN LABS Token
SRN/ETH
$ 40.686K L: $ 0.055649
H: $ 0.0637
$ 0.061931 (2.63%)
$ 0.060341
Metal
MTL/BTC
$ 40.340K L: $ 1.25
H: $ 1.45
$ 1.34 (-3.27%)
$ 1.38
UGAS
UGAS/BTC
$ 40.080K L: $ 0.016578
H: $ 0.019577
$ 0.018645 (7.23%)
$ 0.017387
Force Protocol
FOR/HT
$ 40.054K L: $ 0.039325
H: $ 0.067012
$ 0.054519 (21.18%)
$ 0.044989
Datum
DAT/ETH
$ 39.878K L: $ 0.001667
H: $ 0.002517
$ 0.001954 (-6.7%)
$ 0.002095
Rate3
RTE/BTC
$ 39.083K L: $ 0.000762
H: $ 0.000883
$ 0.000804 (-6.57%)
$ 0.000861
PowerLedger
POWR/BTC
$ 39.059K L: $ 0.22034
H: $ 0.241447
$ 0.235291 (1.14%)
$ 0.232647
AirSwap
AST/BTC
$ 38.394K L: $ 0.193995
H: $ 0.219361
$ 0.212953 (2.6%)
$ 0.207563
Meta
MTA/BTC
$ 38.011K L: $ 1.91
H: $ 2.20
$ 2.14 (2.57%)
$ 2.08
Content Neutrality Network
CNN/BTC
$ 37.983K L: $ 0.00004794
H: $ 0.00005606
$ 0.00005177 (-3.07%)
$ 0.00005341
The Sandbox
SAND/HT
$ 36.778K L: $ 0.210546
H: $ 0.283187
$ 0.256968 (4.76%)
$ 0.2453
Davinci Coin
DAC/BTC
$ 36.697K L: $ 0.002826
H: $ 0.003112
$ 0.003033 (1.59%)
$ 0.002986
Whole Network
NODE/BTC
$ 36.154K L: $ 0.000431
H: $ 0.000487
$ 0.000457 (-1.22%)
$ 0.000462
Pivot Token
PVT/BTC
$ 36.094K L: $ 0.000292
H: $ 0.000331
$ 0.000318 (-2.14%)
$ 0.000325
Standard Tokenization Protocol
STPT/BTC
$ 35.433K L: $ 0.037841
H: $ 0.044675
$ 0.04269 (7.15%)
$ 0.03984
MyToken
MT/HT
$ 35.416K L: $ 0.00108
H: $ 0.001589
$ 0.001323 (14.36%)
$ 0.001157
Reef
REEF/ETH
$ 34.882K L: $ 0.028883
H: $ 0.0348
$ 0.034334 (10.25%)
$ 0.03114
Chromia
CHR/BTC
$ 34.579K L: $ 0.05269
H: $ 0.059232
$ 0.058078 (4.5%)
$ 0.05558
Matryx
MTX/BTC
$ 34.382K L: $ 0.054606
H: $ 0.064754
$ 0.060064 (-2.31%)
$ 0.061482
BitCapitalVendor
BCV/BTC
$ 34.295K L: $ 0.001959
H: $ 0.002299
$ 0.002179 (-1.76%)
$ 0.002218
CNNS
CNNS/BTC
$ 33.760K L: $ 0.003487
H: $ 0.004131
$ 0.003837 (-5.21%)
$ 0.004048
BitcoinHD
BHD/BTC
$ 33.579K L: $ 2.35
H: $ 2.66
$ 2.53 (-1.02%)
$ 2.56
Project Pai
PAI/ETH
$ 33.364K L: $ 0.009478
H: $ 0.010643
$ 0.010136 (-1.17%)
$ 0.010256
Carry
CRE/BTC
$ 32.986K L: $ 0.00548
H: $ 0.006069
$ 0.005892 (1.26%)
$ 0.005819
Salt
SALT/BTC
$ 32.917K L: $ 0.25387
H: $ 0.309504
$ 0.298328 (14.44%)
$ 0.260688
dHedge DAO
DHT/ETH
$ 32.586K L: $ 2.92
H: $ 3.51
$ 3.26 (-3.21%)
$ 3.37
WePower
WPR/BTC
$ 32.530K L: $ 0.01916
H: $ 0.022262
$ 0.020243 (-5.47%)
$ 0.021415
UMA
UMA/ETH
$ 32.325K L: $ 19.59
H: $ 22.82
$ 22.12 (7.36%)
$ 20.60
YAM
YAM/BTC
$ 31.933K L: $ 2.97
H: $ 3.42
$ 3.33 (3.74%)
$ 3.21
ChatCoin
CHAT/BTC
$ 31.825K L: $ 0.002338
H: $ 0.00267
$ 0.002457 (-5.38%)
$ 0.002597
EchoLink
EKO/BTC
$ 31.465K L: $ 0.001825
H: $ 0.002008
$ 0.001941 (1.7%)
$ 0.001908
Bibox Token
BIX/BTC
$ 31.228K L: $ 0.083346
H: $ 0.093366
$ 0.089351 (-1.8%)
$ 0.090993
Arcblock
ABT/BTC
$ 31.170K L: $ 0.114481
H: $ 0.125492
$ 0.120128 (-1.91%)
$ 0.122472
Acute Angle Cloud
AAC/BTC
$ 30.798K L: $ 0.013158
H: $ 0.014868
$ 0.013844 (-4.62%)
$ 0.014515
Request Network
REQ/BTC
$ 30.759K L: $ 0.077119
H: $ 0.084833
$ 0.082402 (0.92%)
$ 0.081648
EduCoin
EDU/BTC
$ 30.658K L: $ 0.000158
H: $ 0.000183
$ 0.000173 (-0.89%)
$ 0.000175
Frontier
FRONT/ETH
$ 30.456K L: $ 2.80
H: $ 3.34
$ 2.96 (-8.28%)
$ 3.23
HBTC Captain Token
HBC/BTC
$ 30.247K L: $ 14.90
H: $ 18.48
$ 17.34 (7.43%)
$ 16.14
MediShares
MDS/ETH
$ 30.206K L: $ 0.004506
H: $ 0.005081
$ 0.004862 (-0.53%)
$ 0.004887
PowerPool
CVP/BTC
$ 30.179K L: $ 2.10
H: $ 2.41
$ 2.25 (-2.47%)
$ 2.31
WaykiChain
WICC/ETH
$ 30.175K L: $ 0.274851
H: $ 0.316242
$ 0.30495 (3.07%)
$ 0.295871
Achain
ACT/ETH
$ 30.085K L: $ 0.009688
H: $ 0.010948
$ 0.010756 (3.31%)
$ 0.010411
Cred
LBA/BTC
$ 29.980K L: $ 0.002922
H: $ 0.003363
$ 0.003227 (-2.09%)
$ 0.003295
dForce
DF/HT
$ 29.195K L: $ 0.2862
H: $ 0.476787
$ 0.347417 (13.28%)
$ 0.306679
TOP
TOP/BTC
$ 28.970K L: $ 0.003018
H: $ 0.003408
$ 0.003256 (-2.5%)
$ 0.00334
FairGame
FAIR/BTC
$ 28.619K L: $ 0