Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 754.250M
Nb. Pairs
1211
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDC

USD Coin

USDC/EUR

$ 154.426M L: $ 0.999655
H: $ 1.0067		$ 0.999773 (0.02%) $ 0.999611
BTC

Bitcoin

BTC/USD

$ 136.862M L: $ 106,800.00
H: $ 108,792.00		$ 107,600.10 (0.26%) $ 107,316.30
USDT

Tether

USDT/EUR

$ 68.065M L: $ 0.999891
H: $ 1.007		$ 1.0001 (0.03%) $ 0.999846
USDC

USD Coin

USDC/USD

$ 50.868M L: $ 0.9998
H: $ 0.9999		$ 0.9998 (-0.01%) $ 0.9999
XRP

Ripple

XRP/USD

$ 47.433M L: $ 2.1658
H: $ 2.3274		$ 2.2882 (4.88%) $ 2.1816
USDC

USD Coin

USDC/USDT

$ 41.848M L: $ 0.999798
H: $ 1.0012		$ 1.001 (0.12%) $ 0.9998
ETH

Ethereum

ETH/USD

$ 36.817M L: $ 2,419.52
H: $ 2,523.77		$ 2,500.79 (3.35%) $ 2,419.79
BTC

Bitcoin

BTC/EUR

$ 30.977M L: $ 107,143.83
H: $ 109,386.54		$ 107,598.81 (0.28%) $ 107,296.11
SOL

Solana

SOL/USD

$ 22.604M L: $ 149.50
H: $ 160.00		$ 156.25 (3.74%) $ 150.61
ETH

Ethereum

ETH/EUR

$ 21.565M L: $ 2,433.21
H: $ 2,536.35		$ 2,501.08 (3.39%) $ 2,419.15
BTC

Bitcoin

XBT/USDT

$ 10.010M L: $ 106,922.15
H: $ 108,908.73		$ 107,739.13 (0.35%) $ 107,368.64
BTC

Bitcoin

XBT/USDC

$ 9.399M L: $ 106,743.62
H: $ 108,789.12		$ 107,518.94 (0.21%) $ 107,289.27
ADA

Cardano

ADA/USD

$ 8.756M L: $ 0.556418
H: $ 0.59025		$ 0.583501 (4.99%) $ 0.555747
SOL

Solana

SOL/EUR

$ 8.024M L: $ 150.39
H: $ 160.30		$ 156.32 (3.9%) $ 150.45
USDC

USD Coin

USDC/GBP

$ 7.652M L: $ 0.997668
H: $ 1.0026		$ 0.998491 (-0.07%) $ 0.999177
USDT

Tether

USDT/GBP

$ 7.628M L: $ 0.997805
H: $ 1.0029		$ 0.998765 (-0.08%) $ 0.999588
XRP

Ripple

XRP/EUR

$ 6.471M L: $ 2.1727
H: $ 2.3272		$ 2.2881 (4.96%) $ 2.1799
ADA

Cardano

ADA/EUR

$ 5.031M L: $ 0.558222
H: $ 0.590227		$ 0.583561 (4.94%) $ 0.556088
SOL

Solana

SOL/XBT

$ 4.153M L: $ 148.47
H: $ 161.51		$ 156.47 (3.97%) $ 150.50
ETH

Ethereum

ETH/USDC

$ 3.828M L: $ 2,419.01
H: $ 2,522.97		$ 2,502.32 (3.35%) $ 2,421.28
ETH

Ethereum

ETH/BTC

$ 3.633M L: $ 2,407.27
H: $ 2,546.82		$ 2,503.85 (3.51%) $ 2,418.91
USDT

Tether

USDT/AUD

$ 3.590M L: $ 0.991107
H: $ 1.005		$ 0.992284 (-0.67%) $ 0.998955
AAVE

Aave

AAVE/USD

$ 3.567M L: $ 268.62
H: $ 284.90		$ 279.49 (2.52%) $ 272.63
BTC

Bitcoin

BTC/GBP

$ 3.401M L: $ 106,927.30
H: $ 108,641.98		$ 107,440.74 (0.16%) $ 107,263.96
LINK

ChainLink

LINK/USD

$ 2.984M L: $ 13.14
H: $ 13.86		$ 13.53 (1.93%) $ 13.27
ETH

Ethereum

ETH/USDT

$ 2.928M L: $ 2,422.76
H: $ 2,526.28		$ 2,507.49 (3.59%) $ 2,420.70
CRV

Curve DAO Token

CRV/USD

$ 2.763M L: $ 0.5005
H: $ 0.5393		$ 0.5264 (2.71%) $ 0.5125
DOT

Polkadot

DOT/USD

$ 2.489M L: $ 3.3509
H: $ 3.5786		$ 3.4179 (0.34%) $ 3.4062
USDT

Tether

USDT/CHF

$ 2.450M L: $ 0.992753
H: $ 1.0023		$ 0.994005 (-1.02%) $ 1.0042
BTC

Bitcoin

XBT/CHF

$ 1.998M L: $ 106,469.71
H: $ 108,892.87		$ 106,875.22 (-0.77%) $ 107,707.67
XRP

Ripple

XRP/USDT

$ 1.919M L: $ 2.1651
H: $ 2.3284		$ 2.2949 (5.22%) $ 2.1811
DOT

Polkadot

DOT/EUR

$ 1.829M L: $ 3.3617
H: $ 3.5959		$ 3.418 (0.39%) $ 3.4048
BTC

Bitcoin

XBT/AUD

$ 1.813M L: $ 106,323.15
H: $ 108,611.78		$ 106,759.63 (-0.51%) $ 107,308.73
ETH

Ethereum

ETH/GBP

$ 1.549M L: $ 2,423.48
H: $ 2,519.77		$ 2,497.28 (3.36%) $ 2,416.20
XMR

Monero

XMR/USD

$ 1.362M L: $ 309.28
H: $ 321.02		$ 321.00 (3.07%) $ 311.43
INJ

Injective Protocol

INJ/USD

$ 1.334M L: $ 10.60
H: $ 11.66		$ 11.08 (0.45%) $ 11.03
KSM

Kusama

KSM/USD

$ 1.274M L: $ 12.40
H: $ 13.95		$ 12.88 (-2.65%) $ 13.23
EUR

Euro

EUR/CHF

$ 1.257M L: $ 1.165
H: $ 1.1752		$ 1.1699 (-0.51%) $ 1.1759
XRP

Ripple

XRP/GBP

$ 1.222M L: $ 2.1699
H: $ 2.3255		$ 2.2851 (4.81%) $ 2.1803
XLM

Stellar

XLM/USD

$ 1.216M L: $ 0.233696
H: $ 0.243036		$ 0.240137 (2.12%) $ 0.23516
BCH

Bitcoin Cash

BCH/USD

$ 1.216M L: $ 488.64
H: $ 522.26		$ 513.98 (4.08%) $ 493.83
EUR

Euro

EUR/GBP

$ 1.189M L: $ 1.1707
H: $ 1.1777		$ 1.1773 (0.51%) $ 1.1713
ADA

Cardano

ADA/USDT

$ 1.104M L: $ 0.557418
H: $ 0.590235		$ 0.585825 (5.05%) $ 0.557676
BTC

Bitcoin

BTC/CAD

$ 1.046M L: $ 106,523.21
H: $ 108,860.13		$ 106,836.81 (-0.59%) $ 107,471.82
SOL

Solana

SOL/GBP

$ 1.043M L: $ 149.71
H: $ 159.57		$ 156.10 (3.66%) $ 150.60
BCH

Bitcoin Cash

BCH/EUR

$ 976.094K L: $ 491.61
H: $ 522.55		$ 513.74 (4.23%) $ 492.88
DOGE

Dogecoin

DOGE/BTC

$ 974.275K L: $ 0.16255
H: $ 0.170912		$ 0.166888 (2.17%) $ 0.163335
KSM

Kusama

KSM/EUR

$ 810.878K L: $ 12.52
H: $ 14.03		$ 12.91 (-2.18%) $ 13.19
TRX

Tron

TRX/USD

$ 804.453K L: $ 0.27521
H: $ 0.279999		$ 0.279624 (1.36%) $ 0.275872
USDC

USD Coin

USDC/AUD

$ 779.952K L: $ 0.991303
H: $ 1.0012		$ 0.991826 (-0.7%) $ 0.998824
XMR

Monero

XMR/BTC

$ 758.898K L: $ 305.88
H: $ 324.09		$ 320.11 (2.75%) $ 311.54
XRP

Ripple

XRP/BTC

$ 749.558K L: $ 2.1552
H: $ 2.3466		$ 2.2897 (4.95%) $ 2.1817
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 747.303K L: $ 106,534.07
H: $ 108,900.79		$ 107,656.05 (0.32%) $ 107,315.23
ETH

Ethereum

ETH/CAD

$ 713.299K L: $ 2,425.44
H: $ 2,522.48		$ 2,489.91 (2.82%) $ 2,421.69
TRX

Tron

TRX/EUR

$ 711.800K L: $ 0.2766
H: $ 0.280542		$ 0.279788 (1.44%) $ 0.275826
ETH

Ethereum

ETH/CHF

$ 669.465K L: $ 2,426.16
H: $ 2,521.90		$ 2,488.14 (2.43%) $ 2,429.21
UNI

Uniswap

UNI/USD

$ 668.887K L: $ 7.054
H: $ 7.499		$ 7.204 (0.42%) $ 7.174
DOT

Polkadot

DOT/USDT

$ 604.615K L: $ 3.3531
H: $ 3.5833		$ 3.443 (1.09%) $ 3.4059
LINK

ChainLink

LINK/EUR

$ 595.644K L: $ 13.23
H: $ 13.92		$ 13.57 (2.16%) $ 13.28
ALGO

Algorand

ALGO/USD

$ 467.982K L: $ 0.17699
H: $ 0.18744		$ 0.18652 (3.92%) $ 0.17949
ATOM

Cosmos

ATOM/USD

$ 467.549K L: $ 4.026
H: $ 4.2364		$ 4.147 (3.02%) $ 4.0255
COMP

Compound

COMP/USD

$ 447.827K L: $ 44.12
H: $ 47.10		$ 45.15 (-1.14%) $ 45.67
ETH

Ethereum

ETH/AUD

$ 441.438K L: $ 2,419.87
H: $ 2,516.52		$ 2,484.00 (2.86%) $ 2,414.98
XRP

Ripple

XRP/AUD

$ 403.068K L: $ 2.1626
H: $ 2.3031		$ 2.2756 (4.32%) $ 2.1814
XRP

Ripple

XRP/CAD

$ 394.464K L: $ 2.162
H: $ 2.3153		$ 2.2766 (4.12%) $ 2.1866
AAVE

Aave

AAVE/EUR

$ 369.007K L: $ 270.56
H: $ 284.73		$ 279.66 (2.45%) $ 272.97
PAXG

PAX Gold

PAXG/USD

$ 349.006K L: $ 3,270.00
H: $ 3,316.21		$ 3,310.81 (0.78%) $ 3,285.20
LSK

Lisk

LSK/USD

$ 264.402K L: $ 0.358372
H: $ 0.392499		$ 0.37403 (0.5%) $ 0.372184
MKR

Maker

MKR/USD

$ 261.828K L: $ 1,916.70
H: $ 2,037.20		$ 1,959.50 (-1.08%) $ 1,980.80
LTC

Litecoin

LTC/GBP

$ 255.815K L: $ 84.83
H: $ 88.48		$ 86.74 (0.21%) $ 86.55
LINK

ChainLink

LINK/USDT

$ 235.688K L: $ 13.18
H: $ 13.87		$ 13.58 (2.55%) $ 13.25
DAI

Multi-collateral DAI

DAI/USDT

$ 234.440K L: $ 1.0004
H: $ 1.0012		$ 1.0011 (0.1%) $ 1.00
DAI

Multi-collateral DAI

DAI/USD

$ 230.211K L: $ 0.9993
H: $ 1.0007		$ 0.99987 (0.01%) $ 0.99977
FIL

Filecoin

FIL/USD

$ 225.651K L: $ 2.279
H: $ 2.417		$ 2.323 (1.53%) $ 2.288
XLM

Stellar

XLM/EUR

$ 224.368K L: $ 0.234784
H: $ 0.243301		$ 0.240484 (2.29%) $ 0.235096
ZEC

Zcash

ZEC/USD

$ 213.381K L: $ 38.73
H: $ 40.51		$ 38.74 (-1.48%) $ 39.32
GRT

The Graph

GRT/USD

$ 202.086K L: $ 0.08374
H: $ 0.08865		$ 0.08549 (1.44%) $ 0.08428
USDT

Tether

USDT/CAD

$ 199.509K L: $ 0.993931
H: $ 1.0019		$ 0.994151 (-0.68%) $ 1.001
CRV

Curve DAO Token

CRV/EUR

$ 153.756K L: $ 0.504484
H: $ 0.539962		$ 0.528293 (2.35%) $ 0.516151
LTC

Litecoin

LTC/USDT

$ 143.584K L: $ 85.11
H: $ 88.46		$ 86.80 (0.13%) $ 86.69
WBTC

Wrapped Bitcoin

WBTC/USD

$ 128.820K L: $ 106,354.80
H: $ 109,702.10		$ 107,304.00 (-0.34%) $ 107,668.30
ADA

Cardano

ADA/XBT

$ 126.875K L: $ 0.553224
H: $ 0.595092		$ 0.583193 (4.71%) $ 0.556972
XRP

Ripple

XRP/ETH

$ 123.879K L: $ 2.1159
H: $ 2.3337		$ 2.2917 (5.18%) $ 2.1788
UNI

Uniswap

UNI/EUR

$ 120.251K L: $ 7.0934
H: $ 7.5319		$ 7.2337 (1.06%) $ 7.1582
SAND

The Sandbox

SAND/USD

$ 116.248K L: $ 0.2354
H: $ 0.2533		$ 0.243 (2.36%) $ 0.2374
BCH

Bitcoin Cash

BCH/XBT

$ 113.430K L: $ 484.87
H: $ 524.38		$ 515.19 (5.46%) $ 488.50
ADA

Cardano

ADA/AUD

$ 113.047K L: $ 0.549356
H: $ 0.590094		$ 0.580122 (3.63%) $ 0.559805
ALGO

Algorand

ALGO/EUR

$ 110.942K L: $ 0.177713
H: $ 0.188262		$ 0.186435 (3.67%) $ 0.179839
ETC

Ethereum Classic

ETC/USD

$ 106.492K L: $ 16.44
H: $ 17.15		$ 16.65 (0.73%) $ 16.53
LSK

Lisk

LSK/EUR

$ 104.488K L: $ 0.359502
H: $ 0.393017		$ 0.372651 (-0.17%) $ 0.373285
LPT

Livepeer

LPT/USD

$ 97.847K L: $ 6.195
H: $ 6.755		$ 6.242 (-4.18%) $ 6.514
ADA

Cardano

ADA/GBP

$ 95.133K L: $ 0.556324
H: $ 0.587476		$ 0.583224 (4.62%) $ 0.557484
DASH

Dash

DASH/USD

$ 94.662K L: $ 19.75
H: $ 20.50		$ 20.13 (0.72%) $ 19.99
AAVE

Aave

AAVE/XBT

$ 93.866K L: $ 267.11
H: $ 287.65		$ 279.98 (2.63%) $ 272.80
ALGO

Algorand

ALGO/XBT

$ 91.866K L: $ 0.176754
H: $ 0.188645		$ 0.186579 (3.06%) $ 0.181043
INJ

Injective Protocol

INJ/EUR

$ 90.776K L: $ 10.75
H: $ 11.70		$ 11.04 (-0.07%) $ 11.05
EOS

EOS

EOS/USD

$ 88.425K L: $ 0.4875
H: $ 0.5139		$ 0.4953 (-0.6%) $ 0.4983
COMP

Compound

COMP/EUR

$ 87.596K L: $ 44.33
H: $ 47.30		$ 44.94 (-1.7%) $ 45.72
BCH

Bitcoin Cash

BCH/USDT

$ 85.658K L: $ 489.34
H: $ 524.96		$ 517.24 (4.55%) $ 494.72
RARI

Rarible

RARI/USD

$ 84.740K L: $ 0.95
H: $ 1.152		$ 0.959 (-10.04%) $ 1.066