Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange

Kraken

Volume (H24)

$ 1.081B

Nb. Pairs

400

Kraken Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Bitcoin BTC/EUR	$ 206.306M	L: $ 60,130.73 H: $ 62,781.31	$ 61,803.74 (-0.61%) $ 62,184.84
Bitcoin BTC/USD	$ 201.265M	L: $ 59,900.00 H: $ 62,672.60	$ 61,750.20 (-0.68%) $ 62,175.80
Tether USDT/EUR	$ 78.490M	L: $ 0.999915 H: $ 1.0053	$ 1.0007 (0.11%) $ 0.999582
Ethereum ETH/USD	$ 70.554M	L: $ 3,678.00 H: $ 3,882.97	$ 3,782.42 (-2.24%) $ 3,869.01
Ethereum ETH/EUR	$ 49.797M	L: $ 3,685.30 H: $ 3,891.47	$ 3,784.23 (-2.13%) $ 3,866.76
Ethereum ETH/BTC	$ 29.293M	L: $ 3,607.78 H: $ 3,902.62	$ 3,784.05 (-2.17%) $ 3,867.96
USD Coin USDC/USD	$ 27.330M	L: $ 0.999 H: $ 1.0007	$ 1.00 (0.01%) $ 0.9999
Polkadot DOT/USD	$ 26.122M	L: $ 40.30 H: $ 43.00	$ 41.00 (-4.4%) $ 42.89
Flow FLOW/USD	$ 22.042M	L: $ 13.82 H: $ 14.90	$ 13.98 (-4.8%) $ 14.69
Bitcoin XBT/USDT	$ 15.399M	L: $ 59,925.59 H: $ 62,658.07	$ 61,733.57 (-1.19%) $ 62,474.82
Polkadot DOT/EUR	$ 12.757M	L: $ 40.45 H: $ 43.15	$ 41.01 (-4.46%) $ 42.92
Ripple XRP/USD	$ 12.053M	L: $ 1.0651 H: $ 1.105	$ 1.0892 (-0.96%) $ 1.0998
USD Coin USDC/EUR	$ 11.522M	L: $ 0.999799 H: $ 1.0056	$ 1.0007 (0.1%) $ 0.999698
Dogecoin DOGE/BTC	$ 11.480M	L: $ 0.228818 H: $ 0.280147	$ 0.247001 (3.45%) $ 0.238755
Bitcoin XBT/USDC	$ 11.166M	L: $ 59,916.36 H: $ 62,651.27	$ 61,756.21 (-0.71%) $ 62,199.18
Solana SOL/USD	$ 11.156M	L: $ 155.05 H: $ 162.01	$ 157.20 (-2.61%) $ 161.41
Ripple XRP/EUR	$ 10.722M	L: $ 1.0671 H: $ 1.1089	$ 1.0901 (-0.93%) $ 1.1003
Cardano ADA/EUR	$ 9.283M	L: $ 2.1126 H: $ 2.1801	$ 2.1346 (-0.78%) $ 2.1514
Cardano ADA/USD	$ 8.991M	L: $ 2.1065 H: $ 2.173	$ 2.1332 (-0.93%) $ 2.1533
Polygon MATIC/USD	$ 8.858M	L: $ 1.46 H: $ 1.6189	$ 1.4933 (1.27%) $ 1.4746
Tether USDT/GBP	$ 7.922M	L: $ 0.998335 H: $ 1.0049	$ 1.0001 (0.02%) $ 0.999973
USD Coin USDC/GBP	$ 7.837M	L: $ 0.99751 H: $ 1.0034	$ 1.0001 (0.02%) $ 0.999973
Ethereum ETH/USDT	$ 6.809M	L: $ 3,680.37 H: $ 3,883.14	$ 3,785.48 (-2.63%) $ 3,887.55
Solana SOL/EUR	$ 6.227M	L: $ 155.25 H: $ 162.18	$ 157.30 (-2.55%) $ 161.42
Bitcoin BTC/GBP	$ 6.191M	L: $ 60,019.68 H: $ 62,664.38	$ 61,754.65 (-0.59%) $ 62,121.66
Flow FLOW/EUR	$ 5.647M	L: $ 13.91 H: $ 14.95	$ 14.02 (-4.39%) $ 14.67
Polkadot DOT/XBT	$ 5.539M	L: $ 39.11 H: $ 43.42	$ 41.01 (-4.45%) $ 42.92
USD Coin USDC/USDT	$ 5.454M	L: $ 1.00 H: $ 1.0009	$ 1.0002 (-0.5%) $ 1.0053
ChainLink LINK/USD	$ 5.334M	L: $ 25.29 H: $ 26.70	$ 25.91 (-2.89%) $ 26.68
Cardano ADA/XBT	$ 4.995M	L: $ 2.0426 H: $ 2.2029	$ 2.1341 (-0.86%) $ 2.1525
Monero XMR/USD	$ 4.826M	L: $ 251.00 H: $ 263.95	$ 257.28 (-1.84%) $ 262.10
Ethereum ETH/GBP	$ 4.378M	L: $ 3,687.35 H: $ 3,892.54	$ 3,781.77 (-2.19%) $ 3,866.59
Kusama KSM/USD	$ 4.326M	L: $ 339.96 H: $ 364.93	$ 364.26 (3.15%) $ 353.15
Solana SOL/XBT	$ 4.067M	L: $ 150.34 H: $ 163.27	$ 157.22 (-2.53%) $ 161.29
Orchid OXT/USD	$ 3.953M	L: $ 0.4448 H: $ 0.59534	$ 0.49108 (-12.46%) $ 0.56096
Multi-collateral DAI DAI/USD	$ 3.657M	L: $ 0.99883 H: $ 1.0019	$ 0.99979 (-0.04%) $ 1.0002
Ethereum ETH/USDC	$ 3.514M	L: $ 3,675.89 H: $ 3,892.72	$ 3,783.33 (-2.16%) $ 3,866.84
Stellar XLM/USD	$ 3.485M	L: $ 0.375064 H: $ 0.395	$ 0.378667 (-3.33%) $ 0.391715
Bitcoin BTC/CAD	$ 3.304M	L: $ 60,012.14 H: $ 62,425.25	$ 61,625.58 (-0.6%) $ 61,997.82
Tezos XTZ/USD	$ 3.169M	L: $ 6.381 H: $ 6.7885	$ 6.708 (0.98%) $ 6.6428
Cosmos ATOM/USD	$ 3.123M	L: $ 31.08 H: $ 32.41	$ 32.05 (-1.08%) $ 32.40
Polygon MATIC/EUR	$ 2.991M	L: $ 1.4687 H: $ 1.6241	$ 1.4961 (1.45%) $ 1.4747
Tether USDT/CHF	$ 2.988M	L: $ 1.0003 H: $ 1.0083	$ 1.0023 (0.38%) $ 0.998571
Polkadot DOT/USDT	$ 2.903M	L: $ 40.34 H: $ 43.02	$ 41.02 (-4.97%) $ 43.16
Multi-collateral DAI DAI/EUR	$ 2.872M	L: $ 0.99981 H: $ 1.0055	$ 1.0006 (0.08%) $ 0.999815
Tezos XTZ/EUR	$ 2.819M	L: $ 6.3844 H: $ 6.7936	$ 6.72 (1.22%) $ 6.6387
Keep Network KEEP/USD	$ 2.773M	L: $ 0.81211 H: $ 0.98453	$ 0.83795 (-5.23%) $ 0.88416
Orchid OXT/EUR	$ 2.754M	L: $ 0.483023 H: $ 0.596585	$ 0.491636 (-12.35%) $ 0.560901
ChainLink LINK/EUR	$ 2.194M	L: $ 25.31 H: $ 26.73	$ 25.96 (-2.3%) $ 26.57
Polkadot DOT/ETH	$ 2.102M	L: $ 39.57 H: $ 43.46	$ 41.00 (-4.59%) $ 42.97
Algorand ALGO/USD	$ 2.033M	L: $ 1.7152 H: $ 1.7808	$ 1.7301 (-2.73%) $ 1.7787
Bitcoin Cash BCH/EUR	$ 2.031M	L: $ 600.61 H: $ 620.53	$ 615.18 (0.11%) $ 614.51
Bitcoin XBT/CHF	$ 2.028M	L: $ 60,320.21 H: $ 62,782.48	$ 61,940.69 (-0.21%) $ 62,073.93
Monero XMR/EUR	$ 1.990M	L: $ 253.14 H: $ 264.78	$ 257.45 (-1.83%) $ 262.23
Bitcoin Cash BCH/USD	$ 1.974M	L: $ 598.79 H: $ 618.73	$ 613.92 (-0.19%) $ 615.11
Keep Network KEEP/EUR	$ 1.956M	L: $ 0.814737 H: $ 0.989312	$ 0.838574 (-5.16%) $ 0.884187
Ankr Network ANKR/USD	$ 1.920M	L: $ 0.08879 H: $ 0.1169	$ 0.10066 (14.2%) $ 0.08814
Filecoin FIL/USD	$ 1.899M	L: $ 61.37 H: $ 64.28	$ 63.17 (-1.26%) $ 63.98
Zcash ZEC/USD	$ 1.838M	L: $ 135.45 H: $ 146.69	$ 142.80 (2.58%) $ 139.21
Orchid OXT/XBT	$ 1.798M	L: $ 0.464225 H: $ 0.60103	$ 0.491532 (-12.36%) $ 0.560826
Stellar XLM/EUR	$ 1.767M	L: $ 0.375489 H: $ 0.395813	$ 0.37964 (-3.17%) $ 0.392068
Polygon MATIC/XBT	$ 1.555M	L: $ 1.4166 H: $ 1.6282	$ 1.4956 (1.62%) $ 1.4717
Multi-collateral DAI DAI/USDT	$ 1.495M	L: $ 0.9993 H: $ 1.0023	$ 1.00 (-0.53%) $ 1.0054
Cardano ADA/GBP	$ 1.407M	L: $ 2.1103 H: $ 2.1723	$ 2.1297 (-0.97%) $ 2.1506
Cosmos ATOM/XBT	$ 1.382M	L: $ 30.32 H: $ 33.05	$ 32.03 (-1.41%) $ 32.49
Flow FLOW/ETH	$ 1.358M	L: $ 13.50 H: $ 15.07	$ 13.88 (-5.33%) $ 14.66
Livepeer LPT/EUR	$ 1.327M	L: $ 19.93 H: $ 35.55	$ 28.05 (36.95%) $ 20.48
Kusama KSM/EUR	$ 1.306M	L: $ 341.03 H: $ 365.89	$ 364.44 (3.26%) $ 352.94
OMG Network OMG/USD	$ 1.299M	L: $ 13.65 H: $ 14.48	$ 13.91 (0.32%) $ 13.87
Algorand ALGO/EUR	$ 1.275M	L: $ 1.7191 H: $ 1.7872	$ 1.7296 (-2.78%) $ 1.7791
Ethereum ETH/CAD	$ 1.258M	L: $ 3,663.59 H: $ 3,874.90	$ 3,788.55 (-1.7%) $ 3,854.23
Cosmos ATOM/EUR	$ 1.233M	L: $ 31.17 H: $ 32.45	$ 32.05 (-0.9%) $ 32.34
Ankr Network ANKR/EUR	$ 1.231M	L: $ 0.088364 H: $ 0.121047	$ 0.100539 (13.4%) $ 0.088659
The Graph GRT/EUR	$ 1.218M	L: $ 0.753655 H: $ 0.80212	$ 0.776852 (-1.19%) $ 0.786216
Tether USDT/CAD	$ 1.188M	L: $ 0.990098 H: $ 1.0011	$ 0.998518 (0.27%) $ 0.995798
Siacoin SC/USD	$ 1.188M	L: $ 0.0175 H: $ 0.0188	$ 0.01795 (0.67%) $ 0.01783
Cardano ADA/USDT	$ 1.175M	L: $ 2.1077 H: $ 2.1728	$ 2.1342 (-1.39%) $ 2.1643
ICON ICX/USD	$ 1.162M	L: $ 1.9406 H: $ 2.1844	$ 2.0716 (6.44%) $ 1.9462
Tron TRX/USD	$ 1.136M	L: $ 0.096958 H: $ 0.099196	$ 0.098416 (-0.56%) $ 0.098975
Siacoin SC/EUR	$ 1.126M	L: $ 0.017552 H: $ 0.018879	$ 0.017982 (1.11%) $ 0.017785
Aave AAVE/USD	$ 1.108M	L: $ 290.24 H: $ 308.88	$ 296.61 (-3.45%) $ 307.20
Livepeer LPT/USD	$ 1.070M	L: $ 20.13 H: $ 35.27	$ 28.01 (36.43%) $ 20.53
Kusama KSM/DOT	$ 1.005M	L: $ 328.42 H: $ 387.88	$ 364.51 (3.52%) $ 352.12
Euro EUR/GBP	$ 996.624K	L: $ 1.1578 H: $ 1.1662	$ 1.1631 (0.05%) $ 1.1626
Monero XMR/BTC	$ 985.265K	L: $ 245.71 H: $ 266.42	$ 257.13 (-2.07%) $ 262.57
dYdX DYDX/EUR	$ 970.095K	L: $ 19.71 H: $ 21.37	$ 20.38 (-4.57%) $ 21.35
Cardano ADA/ETH	$ 959.276K	L: $ 2.0406 H: $ 2.223	$ 2.1325 (-0.97%) $ 2.1535
EOS EOS/USD	$ 933.364K	L: $ 4.3607 H: $ 4.5646	$ 4.4594 (0.44%) $ 4.44
Mina MINAUSD	$ 933.149K	L: $ 3.99 H: $ 4.17	$ 4.03 (-1.95%) $ 4.11
Kusama KSM/XBT	$ 892.116K	L: $ 333.40 H: $ 376.04	$ 362.78 (3.18%) $ 351.60
Uniswap UNI/USD	$ 888.446K	L: $ 24.89 H: $ 26.24	$ 26.13 (-0.19%) $ 26.18
Moonriver MOVR/EUR	$ 877.123K	L: $ 240.28 H: $ 265.37	$ 244.68 (-1.05%) $ 247.26
ChainLink LINK/XBT	$ 865.651K	L: $ 24.53 H: $ 26.90	$ 25.93 (-2.39%) $ 26.57
ChainLink LINK/USDT	$ 846.444K	L: $ 25.30 H: $ 26.67	$ 25.96 (-2.95%) $ 26.74
Mina MINAEUR	$ 843.733K	L: $ 3.9922 H: $ 4.1901	$ 4.0271 (-2.14%) $ 4.115
Ripple XRP/BTC	$ 815.155K	L: $ 1.0429 H: $ 1.1168	$ 1.0887 (-1.08%) $ 1.1005
EOS EOS/EUR	$ 783.665K	L: $ 4.3732 H: $ 4.5782	$ 4.4751 (0.82%) $ 4.4387
Uniswap UNI/EUR	$ 777.921K	L: $ 24.99 H: $ 26.27	$ 26.15 (0.02%) $ 26.15
Zcash ZEC/EUR	$ 752.265K	L: $ 135.65 H: $ 146.64	$ 142.84 (2.63%) $ 139.18
Tether USDT/AUD	$ 741.674K	L: $ 0.994043 H: $ 1.0102	$ 0.999688 (-0.28%) $ 1.0025