Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 251.344M
Nb. Pairs
1176
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 54.361M L: $ 104,400.00
H: $ 106,172.30		$ 105,481.10 (-0.26%) $ 105,760.80
ETH

Ethereum

ETH/USD

$ 25.586M L: $ 2,489.95
H: $ 2,584.12		$ 2,531.18 (-1.2%) $ 2,562.00
XRP

Ripple

XRP/USD

$ 23.346M L: $ 2.1117
H: $ 2.1788		$ 2.1427 (0.06%) $ 2.1415
SOL

Solana

SOL/USD

$ 17.665M L: $ 142.14
H: $ 149.00		$ 144.66 (-1.86%) $ 147.40
USDC

USD Coin

USDC/USD

$ 16.511M L: $ 0.9996
H: $ 0.9998		$ 0.9997 (-0.01%) $ 0.9998
USDC

USD Coin

USDC/EUR

$ 11.692M L: $ 0.999338
H: $ 1.0001		$ 0.9998 (-0%) $ 0.999806
BTC

Bitcoin

BTC/EUR

$ 9.893M L: $ 104,418.54
H: $ 106,190.50		$ 105,509.65 (-0.22%) $ 105,747.57
ETH

Ethereum

ETH/EUR

$ 9.658M L: $ 2,490.48
H: $ 2,583.85		$ 2,531.53 (-1.18%) $ 2,561.77
USDT

Tether

USDT/EUR

$ 8.114M L: $ 1.0001
H: $ 1.0007		$ 1.0004 (-0%) $ 1.0004
USDC

USD Coin

USDC/USDT

$ 6.984M L: $ 1.0007
H: $ 1.001		$ 1.0009 (0.13%) $ 0.9996
BTC

Bitcoin

BTC/GBP

$ 5.287M L: $ 104,400.27
H: $ 106,278.70		$ 105,427.41 (-0.18%) $ 105,614.77
BTC

Bitcoin

XBT/USDC

$ 4.486M L: $ 104,408.22
H: $ 106,166.76		$ 105,447.91 (-0.29%) $ 105,752.31
BTC

Bitcoin

XBT/USDT

$ 4.383M L: $ 104,548.76
H: $ 106,282.59		$ 105,537.65 (-0.17%) $ 105,720.34
AAVE

Aave

AAVE/USD

$ 3.797M L: $ 267.89
H: $ 291.61		$ 277.75 (-2.39%) $ 284.54
SOL

Solana

SOL/EUR

$ 3.010M L: $ 142.06
H: $ 148.91		$ 144.58 (-1.88%) $ 147.35
XRP

Ripple

XRP/EUR

$ 2.628M L: $ 2.1114
H: $ 2.1801		$ 2.1409 (-0.04%) $ 2.1419
ADA

Cardano

ADA/USD

$ 2.505M L: $ 0.613435
H: $ 0.642721		$ 0.624373 (-2.34%) $ 0.639302
ETH

Ethereum

ETH/USDC

$ 2.444M L: $ 2,491.48
H: $ 2,583.39		$ 2,533.18 (-1.2%) $ 2,563.97
CRV

Curve DAO Token

CRV/USD

$ 2.440M L: $ 0.5817
H: $ 0.6199		$ 0.5967 (-2.58%) $ 0.6125
USDT

Tether

USDT/GBP

$ 1.821M L: $ 0.999864
H: $ 1.0008		$ 1.0007 (0.2%) $ 0.998645
ETH

Ethereum

ETH/USDT

$ 1.780M L: $ 2,494.50
H: $ 2,586.43		$ 2,534.23 (-1.07%) $ 2,561.59
ETH

Ethereum

ETH/BTC

$ 1.757M L: $ 2,490.98
H: $ 2,587.42		$ 2,529.44 (-1.29%) $ 2,562.58
DOT

Polkadot

DOT/USD

$ 1.742M L: $ 3.7202
H: $ 3.8434		$ 3.7824 (-1.35%) $ 3.8342
LINK

ChainLink

LINK/USD

$ 1.447M L: $ 12.85
H: $ 13.46		$ 13.20 (-0.8%) $ 13.31
UNI

Uniswap

UNI/USD

$ 1.138M L: $ 7.113
H: $ 7.779		$ 7.279 (-3.1%) $ 7.512
ETH

Ethereum

ETH/GBP

$ 1.105M L: $ 2,492.08
H: $ 2,581.79		$ 2,530.26 (-1.1%) $ 2,558.29
XMR

Monero

XMR/USD

$ 990.184K L: $ 306.61
H: $ 323.17		$ 311.98 (0.79%) $ 309.52
BCH

Bitcoin Cash

BCH/USD

$ 971.608K L: $ 422.09
H: $ 453.37		$ 432.57 (-1.26%) $ 438.11
AAVE

Aave

AAVE/EUR

$ 967.024K L: $ 268.85
H: $ 291.02		$ 277.18 (-2.47%) $ 284.19
MKR

Maker

MKR/USD

$ 963.811K L: $ 2,051.50
H: $ 2,179.10		$ 2,120.30 (2.14%) $ 2,075.90
INJ

Injective Protocol

INJ/EUR

$ 899.888K L: $ 10.80
H: $ 11.93		$ 11.54 (-0.89%) $ 11.65
XLM

Stellar

XLM/USD

$ 820.980K L: $ 0.25324
H: $ 0.26129		$ 0.256431 (-1.41%) $ 0.26009
USDC

USD Coin

USDC/GBP

$ 810.763K L: $ 0.999457
H: $ 1.0001		$ 1.0001 (0.19%) $ 0.998238
USDT

Tether

USDT/AUD

$ 809.506K L: $ 1.0001
H: $ 1.0027		$ 1.0017 (0.25%) $ 0.999223
BTC

Bitcoin

XBT/CHF

$ 785.997K L: $ 104,529.06
H: $ 106,299.89		$ 105,554.73 (-0.44%) $ 106,024.35
XRP

Ripple

XRP/USDT

$ 674.456K L: $ 2.1132
H: $ 2.1807		$ 2.1445 (0.17%) $ 2.1408
ALGO

Algorand

ALGO/USD

$ 628.279K L: $ 0.174
H: $ 0.18114		$ 0.17779 (-1.56%) $ 0.1806
EUR

Euro

EUR/GBP

$ 604.971K L: $ 1.1538
H: $ 1.1547		$ 1.1547 (0.18%) $ 1.1526
ADA

Cardano

ADA/EUR

$ 571.349K L: $ 0.613582
H: $ 0.642484		$ 0.624129 (-2.4%) $ 0.639473
SOL

Solana

SOL/GBP

$ 568.927K L: $ 142.17
H: $ 148.96		$ 144.68 (-1.71%) $ 147.20
BTC

Bitcoin

BTC/CAD

$ 559.168K L: $ 104,477.28
H: $ 106,299.24		$ 105,554.38 (0.01%) $ 105,544.75
COMP

Compound

COMP/USD

$ 558.903K L: $ 51.56
H: $ 56.85		$ 52.65 (0.25%) $ 52.52
BTC

Bitcoin

XBT/AUD

$ 555.353K L: $ 104,584.05
H: $ 106,296.86		$ 105,603.71 (-0%) $ 105,604.15
XMR

Monero

XMR/BTC

$ 520.871K L: $ 302.76
H: $ 323.72		$ 312.33 (0.72%) $ 310.09
PAXG

PAX Gold

PAXG/USD

$ 507.298K L: $ 3,455.65
H: $ 3,496.99		$ 3,493.15 (0.87%) $ 3,463.06
XRP

Ripple

XRP/GBP

$ 507.155K L: $ 2.1113
H: $ 2.1784		$ 2.1409 (0.09%) $ 2.139
ETH

Ethereum

ETH/CAD

$ 495.607K L: $ 2,492.02
H: $ 2,585.42		$ 2,532.57 (-0.79%) $ 2,552.71
UNI

Uniswap

UNI/EUR

$ 481.887K L: $ 7.119
H: $ 7.777		$ 7.2783 (-3.46%) $ 7.539
INJ

Injective Protocol

INJ/USD

$ 465.898K L: $ 11.25
H: $ 11.95		$ 11.54 (-1.23%) $ 11.69
XRP

Ripple

XRP/BTC

$ 465.635K L: $ 2.111
H: $ 2.201		$ 2.1423 (-0.02%) $ 2.1427
XRP

Ripple

XRP/CAD

$ 442.465K L: $ 2.1149
H: $ 2.1795		$ 2.142 (0.19%) $ 2.1378
BCH

Bitcoin Cash

BCH/EUR

$ 425.219K L: $ 421.66
H: $ 453.42		$ 432.57 (-1.41%) $ 438.74
SOL

Solana

SOL/XBT

$ 404.904K L: $ 142.09
H: $ 148.94		$ 144.73 (-1.85%) $ 147.45
ETH

Ethereum

ETH/CHF

$ 339.725K L: $ 2,496.38
H: $ 2,584.25		$ 2,531.70 (-1.49%) $ 2,570.08
TRX

Tron

TRX/USD

$ 331.385K L: $ 0.268754
H: $ 0.272012		$ 0.270685 (-0.14%) $ 0.271073
DOT

Polkadot

DOT/EUR

$ 327.400K L: $ 3.7216
H: $ 3.8449		$ 3.7804 (-1.03%) $ 3.8197
LINK

ChainLink

LINK/EUR

$ 322.833K L: $ 12.86
H: $ 13.44		$ 13.19 (-1.24%) $ 13.36
ETH

Ethereum

ETH/AUD

$ 281.265K L: $ 2,498.49
H: $ 2,584.44		$ 2,533.70 (-1.08%) $ 2,561.41
PAXG

PAX Gold

PAXG/EUR

$ 273.719K L: $ 3,459.46
H: $ 3,508.87		$ 3,499.35 (1.04%) $ 3,463.39
LINK

ChainLink

LINK/XBT

$ 273.681K L: $ 12.86
H: $ 13.46		$ 13.19 (-0.84%) $ 13.30
USDC

USD Coin

USDC/AUD

$ 250.854K L: $ 0.999805
H: $ 1.0019		$ 1.001 (0.23%) $ 0.998704
TRX

Tron

TRX/EUR

$ 249.504K L: $ 0.268622
H: $ 0.272329		$ 0.270655 (-0.17%) $ 0.271129
ATOM

Cosmos

ATOM/USD

$ 212.107K L: $ 4.0222
H: $ 4.16		$ 4.104 (-0.34%) $ 4.1179
EUR

Euro

EUR/CHF

$ 196.625K L: $ 1.1547
H: $ 1.1569		$ 1.155 (-0.32%) $ 1.1586
USDT

Tether

USDT/CHF

$ 187.355K L: $ 1.0013
H: $ 1.0025		$ 1.0013 (-0.21%) $ 1.0034
ZEC

Zcash

ZEC/USD

$ 180.562K L: $ 43.31
H: $ 45.42		$ 43.92 (-2.23%) $ 44.92
DOT

Polkadot

DOT/USDT

$ 163.774K L: $ 3.7284
H: $ 3.846		$ 3.7745 (-1.45%) $ 3.8301
AAVE

Aave

AAVE/XBT

$ 161.102K L: $ 268.62
H: $ 294.10		$ 277.73 (-2.49%) $ 284.81
LINK

ChainLink

LINK/USDT

$ 143.731K L: $ 12.86
H: $ 13.46		$ 13.19 (-1.15%) $ 13.35
OMG

OMG Network

OMG/USD

$ 142.208K L: $ 0.178194
H: $ 0.2239		$ 0.2005 (12.19%) $ 0.17871
LTC

Litecoin

LTC/GBP

$ 141.838K L: $ 84.31
H: $ 86.93		$ 85.36 (-0.3%) $ 85.62
ALGO

Algorand

ALGO/EUR

$ 127.296K L: $ 0.17431
H: $ 0.18089		$ 0.176746 (-2.47%) $ 0.181223
COMP

Compound

COMP/EUR

$ 124.299K L: $ 51.75
H: $ 56.90		$ 52.63 (-0.49%) $ 52.89
DOGE

Dogecoin

DOGE/BTC

$ 123.736K L: $ 0.174557
H: $ 0.180493		$ 0.178158 (-0.62%) $ 0.179265
DAI

Multi-collateral DAI

DAI/USD

$ 117.422K L: $ 0.99714
H: $ 1.00		$ 0.99973 (0.01%) $ 0.99963
USDT

Tether

USDT/CAD

$ 115.207K L: $ 1.0001
H: $ 1.0018		$ 1.0007 (0.26%) $ 0.998166
ADA

Cardano

ADA/XBT

$ 115.011K L: $ 0.614916
H: $ 0.644466		$ 0.625503 (-2.24%) $ 0.639853
LPT

Livepeer

LPT/USD

$ 114.723K L: $ 6.652
H: $ 7.258		$ 6.815 (-3.18%) $ 7.039
MKR

Maker

MKR/EUR

$ 105.908K L: $ 2,054.89
H: $ 2,159.36		$ 2,114.00 (1.9%) $ 2,074.54
CRV

Curve DAO Token

CRV/EUR

$ 101.906K L: $ 0.582957
H: $ 0.618858		$ 0.595309 (-2.38%) $ 0.609812
GRT

The Graph

GRT/USD

$ 98.123K L: $ 0.08552
H: $ 0.08873		$ 0.08738 (-0.64%) $ 0.08794
XRP

Ripple

XRP/AUD

$ 89.166K L: $ 2.1153
H: $ 2.1836		$ 2.1439 (0.14%) $ 2.141
EOS

EOS

EOS/EUR

$ 87.611K L: $ 0.519005
H: $ 0.543824		$ 0.519005 (-3.59%) $ 0.538348
KSM

Kusama

KSM/USD

$ 86.190K L: $ 14.50
H: $ 15.21		$ 14.85 (-2.43%) $ 15.22
ADA

Cardano

ADA/USDT

$ 85.531K L: $ 0.614612
H: $ 0.643064		$ 0.626133 (-2.09%) $ 0.63947
BCH

Bitcoin Cash

BCH/USDT

$ 83.755K L: $ 421.99
H: $ 454.40		$ 432.97 (-1.16%) $ 438.07
ETC

Ethereum Classic

ETC/USD

$ 80.852K L: $ 16.50
H: $ 16.96		$ 16.70 (-1.04%) $ 16.88
LTC

Litecoin

LTC/USDT

$ 75.895K L: $ 84.38
H: $ 86.98		$ 85.41 (-0.59%) $ 85.91
XRP

Ripple

XRP/ETH

$ 74.261K L: $ 2.0726
H: $ 2.2195		$ 2.1424 (0.15%) $ 2.1393
DOT

Polkadot

DOT/XBT

$ 69.347K L: $ 3.7198
H: $ 3.8562		$ 3.7857 (-1.06%) $ 3.8264
XNO

NANO

NANO/USD

$ 66.307K L: $ 0.924622
H: $ 0.973024		$ 0.9448 (-1.46%) $ 0.958765
XLM

Stellar

XLM/EUR

$ 65.391K L: $ 0.253143
H: $ 0.261203		$ 0.256483 (-1.6%) $ 0.260655
AAVE

Aave

AAVE/ETH

$ 57.349K L: $ 268.17
H: $ 292.26		$ 277.42 (-1.47%) $ 281.56
YFI

yearn.finance

YFI/USD

$ 56.042K L: $ 5,048.00
H: $ 5,194.00		$ 5,066.00 (-2.01%) $ 5,170.00
BTC

Bitcoin

XBT/DAI

$ 54.922K L: $ 104,301.14
H: $ 106,197.15		$ 105,234.78 (-0.43%) $ 105,692.48
EWT

Energy Web Token

EWT/USD

$ 53.077K L: $ 1.549
H: $ 1.674		$ 1.579 (-3.01%) $ 1.628
MINA

Mina

MINAUSD

$ 52.964K L: $ 0.18
H: $ 0.1859		$ 0.1843 (-0.54%) $ 0.1853
EOS

EOS

EOS/USD

$ 51.736K L: $ 0.5166
H: $ 0.5399		$ 0.5312 (-0.88%) $ 0.5359
ADA

Cardano

ADA/GBP

$ 50.503K L: $ 0.6146
H: $ 0.642293		$ 0.626309 (-2.02%) $ 0.639241
DASH

Dash

DASH/USD

$ 49.330K L: $ 20.07
H: $ 20.54		$ 20.26 (-0.77%) $ 20.41