Deutsch
France
Italiano
ไทย
Kraken Volume Prices and trading pairs available
View the volume of Kraken or other cryptocurrency trading platforms in real time.
Kraken
60.569M $
111
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/EUR |
22.312M $ |
L:
8,376.54 $
H: 8,632.98 $ |
8,436.19 $
(-1.19%)
8,538.08 $ |
|
Bitcoin
BTC/USD |
22.244M $ |
L:
8,342.70 $
H: 8,630.00 $ |
8,427.20 $
(-1.29%)
8,537.40 $ |
Ethereum
ETH/EUR |
3.573M $ |
L:
181.52 $
H: 186.49 $ |
181.56 $
(-1.81%)
184.91 $ |
|
Ethereum
ETH/USD |
2.563M $ |
L:
181.08 $
H: 186.25 $ |
181.52 $
(-1.68%)
184.63 $ |
Ripple
XRP/USD |
1.779M $ |
L:
0.25524 $
H: 0.26599 $ |
0.25765 $
(-2.32%)
0.26376 $ |
|
Ethereum
ETH/BTC |
1.259M $ |
L:
179.70 $
H: 187.53 $ |
181.61 $
(-1.7%)
184.75 $ |
|
Ripple
XRP/EUR |
1.038M $ |
L:
0.256237 $
H: 0.266763 $ |
0.258362 $
(-2.05%)
0.263767 $ |
Bitcoin Cash
BCH/USD |
775.451K $ |
L:
260.10 $
H: 270.10 $ |
262.00 $
(-2.2%)
267.90 $ |
Litecoin
LTC/USD |
543.304K $ |
L:
57.83 $
H: 60.00 $ |
57.97 $
(-2.29%)
59.33 $ |
Cardano
ADA/EUR |
323.904K $ |
L:
0.044327 $
H: 0.04621 $ |
0.045043 $
(0.94%)
0.044625 $ |
|
Ripple
XRP/BTC |
315.250K $ |
L:
0.252283 $
H: 0.268911 $ |
0.257872 $
(-2.22%)
0.26372 $ |
|
Bitcoin
BTC/CAD |
281.859K $ |
L:
8,371.16 $
H: 8,647.21 $ |
8,373.81 $
(-1.74%)
8,521.70 $ |
|
Litecoin
LTC/EUR |
254.513K $ |
L:
57.94 $
H: 60.06 $ |
57.96 $
(-2.53%)
59.47 $ |
|
Bitcoin Cash
BCH/EUR |
229.853K $ |
L:
260.87 $
H: 270.84 $ |
262.09 $
(-2.18%)
267.93 $ |
EOS
EOS/USD |
210.845K $ |
L:
3.35 $
H: 3.42 $ |
3.38 $
(-1.06%)
3.41 $ |
Cosmos
ATOM/USD |
199.135K $ |
L:
3.61 $
H: 3.95 $ |
3.65 $
(-7.03%)
3.93 $ |
Tezos
XTZ/BTC |
190.164K $ |
L:
1.12 $
H: 1.25 $ |
1.20 $
(3.67%)
1.15 $ |
Stellar
XLM/USD |
167.362K $ |
L:
0.068284 $
H: 0.072356 $ |
0.068284 $
(-5.23%)
0.072052 $ |
|
Cardano
ADA/XBT |
165.424K $ |
L:
0.043549 $
H: 0.04712 $ |
0.044917 $
(0.79%)
0.044565 $ |
|
Cardano
ADA/USD |
150.617K $ |
L:
0.044262 $
H: 0.046124 $ |
0.044851 $
(0.44%)
0.044655 $ |
|
Tezos
XTZ/EUR |
129.012K $ |
L:
1.15 $
H: 1.23 $ |
1.20 $
(3.57%)
1.16 $ |
|
Bitcoin Cash
BCH/XBT |
128.791K $ |
L:
259.04 $
H: 272.71 $ |
262.51 $
(-1.95%)
267.73 $ |
|
Stellar
XLM/EUR |
126.372K $ |
L:
0.068226 $
H: 0.072527 $ |
0.068435 $
(-5%)
0.072037 $ |
Monero
XMR/USD |
119.310K $ |
L:
60.61 $
H: 62.50 $ |
61.46 $
(-0.39%)
61.70 $ |
|
EOS
EOS/EUR |
108.445K $ |
L:
3.36 $
H: 3.43 $ |
3.38 $
(-0.9%)
3.41 $ |
|
Tezos
XTZ/USD |
102.816K $ |
L:
1.15 $
H: 1.22 $ |
1.20 $
(3.64%)
1.16 $ |
|
Monero
XMR/BTC |
86.035K $ |
L:
60.00 $
H: 63.24 $ |
61.52 $
(-0.38%)
61.75 $ |
|
Cosmos
ATOM/EUR |
84.991K $ |
L:
3.60 $
H: 3.96 $ |
3.67 $
(-6.36%)
3.91 $ |
Qtum
QTUM/USD |
81.058K $ |
L:
2.00 $
H: 2.17 $ |
2.05 $
(-5.09%)
2.16 $ |
|
Litecoin
LTC/BTC |
78.198K $ |
L:
57.24 $
H: 60.42 $ |
57.82 $
(-2.61%)
59.37 $ |
Augur
REP/EUR |
64.299K $ |
L:
10.86 $
H: 11.87 $ |
10.98 $
(-2.64%)
11.28 $ |
|
Augur
REP/BTC |
63.506K $ |
L:
10.83 $
H: 12.08 $ |
10.94 $
(-2.86%)
11.26 $ |
|
Monero
XMR/EUR |
57.722K $ |
L:
60.77 $
H: 62.65 $ |
61.51 $
(-0.39%)
61.74 $ |
|
Cosmos
ATOM/XBT |
50.928K $ |
L:
3.59 $
H: 3.98 $ |
3.65 $
(-6.9%)
3.92 $ |
|
Bitcoin
BTC/GBP |
47.109K $ |
L:
8,373.06 $
H: 8,748.55 $ |
8,408.15 $
(-2.21%)
8,598.28 $ |
Dash
DASH/BTC |
40.185K $ |
L:
65.57 $
H: 69.21 $ |
66.74 $
(-1.66%)
67.87 $ |
|
Qtum
QTUM/EUR |
39.500K $ |
L:
2.03 $
H: 2.18 $ |
2.06 $
(-5.6%)
2.18 $ |
|
EOS
EOS/BTC |
36.737K $ |
L:
3.32 $
H: 3.46 $ |
3.37 $
(-0.82%)
3.40 $ |
|
Stellar
XLM/BTC |
35.813K $ |
L:
0.067659 $
H: 0.073182 $ |
0.068345 $
(-5.37%)
0.072226 $ |
|
Dash
DASH/EUR |
35.762K $ |
L:
66.31 $
H: 68.04 $ |
67.21 $
(-0.99%)
67.88 $ |
|
Ethereum
ETH/GBP |
35.131K $ |
L:
181.93 $
H: 188.75 $ |
181.93 $
(-1.86%)
185.37 $ |
Ethereum Classic
ETC/BTC |
34.129K $ |
L:
4.38 $
H: 4.71 $ |
4.50 $
(-3.46%)
4.66 $ |
|
Augur
REP/USD |
32.108K $ |
L:
10.90 $
H: 11.82 $ |
10.93 $
(-2.16%)
11.18 $ |
Zcash
ZEC/EUR |
29.656K $ |
L:
34.90 $
H: 36.34 $ |
35.50 $
(-1.59%)
36.08 $ |
|
Ethereum Classic
ETC/USD |
28.545K $ |
L:
4.44 $
H: 4.66 $ |
4.51 $
(-2.95%)
4.65 $ |
|
Cardano
ADA/ETH |
28.069K $ |
L:
0.043278 $
H: 0.047103 $ |
0.044908 $
(2.24%)
0.043923 $ |
|
Dash
DASH/USD |
27.396K $ |
L:
65.96 $
H: 68.00 $ |
66.70 $
(-2.01%)
68.07 $ |
|
Cosmos
ATOM/ETH |
25.408K $ |
L:
3.62 $
H: 3.98 $ |
3.64 $
(-7%)
3.91 $ |
|
Augur
REP/ETH |
25.206K $ |
L:
10.87 $
H: 11.98 $ |
10.90 $
(-3.44%)
11.29 $ |
Dogecoin
DOGE/BTC |
25.174K $ |
L:
0.002503 $
H: 0.002762 $ |
0.002528 $
(-4.47%)
0.002647 $ |
|
Ethereum Classic
ETC/EUR |
24.827K $ |
L:
4.45 $
H: 4.68 $ |
4.52 $
(-3.03%)
4.66 $ |
|
Zcash
ZEC/BTC |
23.984K $ |
L:
34.62 $
H: 36.76 $ |
35.39 $
(-1.76%)
36.03 $ |
|
Tezos
XTZ/ETH |
23.293K $ |
L:
1.12 $
H: 1.25 $ |
1.18 $
(2.84%)
1.15 $ |
|
Ethereum
ETH/CAD |
19.898K $ |
L:
180.80 $
H: 186.00 $ |
181.39 $
(-2.09%)
185.27 $ |
|
Zcash
ZEC/USD |
17.838K $ |
L:
35.00 $
H: 36.29 $ |
35.30 $
(-1.89%)
35.98 $ |
|
Qtum
QTUM/XBT |
13.863K $ |
L:
2.03 $
H: 2.19 $ |
2.05 $
(-5.37%)
2.17 $ |
Gnosis
GNO/USD |
8.562K $ |
L:
14.48 $
H: 15.07 $ |
14.79 $
(-1.2%)
14.97 $ |
|
Gnosis
GNO/ETH |
8.297K $ |
L:
14.38 $
H: 15.44 $ |
14.79 $
(-2.4%)
15.16 $ |
|
Gnosis
GNO/EUR |
7.214K $ |
L:
14.55 $
H: 15.25 $ |
14.82 $
(-2.28%)
15.17 $ |
|
Cardano
ADA/CAD |
6.916K $ |
L:
0.042752 $
H: 0.049825 $ |
0.045268 $
(4.11%)
0.043482 $ |
|
EOS
EOS/ETH |
6.809K $ |
L:
3.34 $
H: 3.45 $ |
3.37 $
(-1.17%)
3.41 $ |
|
Ethereum Classic
ETC/ETH |
6.218K $ |
L:
4.42 $
H: 4.71 $ |
4.50 $
(-3.66%)
4.68 $ |
|
Gnosis
GNO/XBT |
5.931K $ |
L:
14.35 $
H: 15.45 $ |
14.83 $
(-1.29%)
15.03 $ |
|
Ripple
XRP/CAD |
5.863K $ |
L:
0.25657 $
H: 0.266331 $ |
0.25657 $
(-3.01%)
0.264542 $ |
Melon
MLN/BTC |
2.828K $ |
L:
3.92 $
H: 4.23 $ |
4.07 $
(1.01%)
4.03 $ |
|
Qtum
QTUM/CAD |
1.104K $ |
L:
2.06 $
H: 2.16 $ |
2.06 $
(-3.7%)
2.14 $ |
|
Qtum
QTUM/ETH |
437 $ |
L:
2.04 $
H: 2.17 $ |
2.05 $
(-4.21%)
2.14 $ |
|
Cosmos
ATOM/CAD |
412 $ |
L:
3.59 $
H: 3.85 $ |
3.62 $
(-5.59%)
3.83 $ |
|
Melon
MLN/ETH |
333 $ |
L:
3.88 $
H: 4.17 $ |
4.06 $
(0.2%)
4.05 $ |
|
Bitcoin
BTC/JPY |
171 $ |
L:
8,603.66 $
H: 8,642.77 $ |
8,603.66 $
(-0.15%)
8,616.85 $ |
|
Tezos
XTZ/CAD |
137 $ |
L:
1.15 $
H: 1.16 $ |
1.16 $
(-0.84%)
1.17 $ |
|
Ripple
XRP/JPY |
91 $ |
L:
0.262014 $
H: 0.262014 $ |
0.262014 $
(-1.1%)
0.264931 $ |
|
Zcash
ZEC/JPY |
89 $ |
L:
35.43 $
H: 36.08 $ |
35.43 $
(-0.43%)
35.58 $ |
|
Ethereum
ETH/JPY |
17 $ |
L:
185.70 $
H: 185.70 $ |
185.70 $
(0.58%)
184.62 $ |