Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 496.746M
Nb. Pairs
798
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 120.872M L: $ 66,909.10
H: $ 69,000.00		$ 67,914.20 (1.42%) $ 66,964.30
USDT

Tether

USDT/EUR

$ 101.826M L: $ 0.999133
H: $ 1.0013		$ 1.00 (-0.01%) $ 1.0001
SOL

Solana

SOL/USD

$ 51.415M L: $ 176.70
H: $ 184.89		$ 184.01 (3.76%) $ 177.35
BTC

Bitcoin

BTC/EUR

$ 38.305M L: $ 66,959.06
H: $ 68,144.71		$ 67,922.80 (1.42%) $ 66,974.32
ETH

Ethereum

ETH/USD

$ 29.746M L: $ 3,222.70
H: $ 3,286.07		$ 3,256.01 (-0.25%) $ 3,264.21
USDC

USD Coin

USDC/USD

$ 15.276M L: $ 0.9997
H: $ 1.0001		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

XBT/USDT

$ 14.184M L: $ 67,021.60
H: $ 68,329.58		$ 68,052.76 (1.5%) $ 67,048.15
USDT

Tether

USDT/GBP

$ 12.098M L: $ 0.999743
H: $ 1.0017		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 11.907M L: $ 0.999133
H: $ 1.0012		$ 0.999784 (-0.05%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 8.698M L: $ 3,223.52
H: $ 3,284.94		$ 3,258.20 (-0.25%) $ 3,266.52
XRP

Ripple

XRP/USD

$ 8.172M L: $ 0.58599
H: $ 0.60916		$ 0.59806 (-1.34%) $ 0.60619
SOL

Solana

SOL/EUR

$ 7.916M L: $ 176.84
H: $ 184.80		$ 183.90 (3.69%) $ 177.35
ETH

Ethereum

ETH/USDT

$ 5.390M L: $ 3,230.18
H: $ 3,291.10		$ 3,264.57 (-0.18%) $ 3,270.43
ETH

Ethereum

ETH/BTC

$ 5.328M L: $ 3,200.26
H: $ 3,368.58		$ 3,255.13 (-0.35%) $ 3,266.52
USDC

USD Coin

USDC/USDT

$ 4.778M L: $ 1.0017
H: $ 1.0021		$ 1.0019 (0.05%) $ 1.0014
BTC

Bitcoin

BTC/GBP

$ 4.771M L: $ 66,941.30
H: $ 68,203.66		$ 67,937.95 (1.48%) $ 66,949.95
SOL

Solana

SOL/XBT

$ 3.490M L: $ 176.64
H: $ 188.03		$ 183.82 (3.64%) $ 177.36
XRP

Ripple

XRP/EUR

$ 2.835M L: $ 0.586354
H: $ 0.609023		$ 0.598155 (-1.31%) $ 0.60609
BTC

Bitcoin

XBT/USDC

$ 2.592M L: $ 66,907.68
H: $ 68,156.80		$ 67,982.25 (1.55%) $ 66,946.60
USDC

USD Coin

USDC/GBP

$ 2.502M L: $ 0.999614
H: $ 1.0015		$ 1.00 (-0.01%) $ 1.0001
USDT

Tether

USDT/AUD

$ 2.453M L: $ 0.995283
H: $ 0.999148		$ 0.997118 (-0.04%) $ 0.99751
BTC

Bitcoin

BTC/CAD

$ 2.398M L: $ 66,646.59
H: $ 68,220.16		$ 67,814.33 (1.39%) $ 66,883.39
USDT

Tether

USDT/CHF

$ 1.921M L: $ 0.998075
H: $ 1.0019		$ 1.0015 (0.07%) $ 1.0008
SOL

Solana

SOL/GBP

$ 1.813M L: $ 176.31
H: $ 184.80		$ 184.09 (3.92%) $ 177.14
DOT

Polkadot

DOT/USD

$ 1.585M L: $ 5.7764
H: $ 5.8869		$ 5.8539 (0.51%) $ 5.8243
ETH

Ethereum

ETH/GBP

$ 1.524M L: $ 3,229.42
H: $ 3,284.73		$ 3,258.75 (-0.26%) $ 3,267.27
BTC

Bitcoin

XBT/CHF

$ 1.404M L: $ 66,852.79
H: $ 68,200.20		$ 68,017.21 (1.49%) $ 67,018.17
XRP

Ripple

XRP/BTC

$ 1.343M L: $ 0.477062
H: $ 0.62652		$ 0.597645 (-1.6%) $ 0.607366
XMR

Monero

XMR/USD

$ 1.326M L: $ 160.70
H: $ 169.12		$ 162.37 (-3.96%) $ 169.06
EUR

Euro

EUR/GBP

$ 1.317M L: $ 1.0849
H: $ 1.0875		$ 1.0859 (0.02%) $ 1.0857
ETH

Ethereum

ETH/USDC

$ 1.268M L: $ 3,224.74
H: $ 3,286.36		$ 3,257.42 (-0.3%) $ 3,267.21
USDT

Tether

USDT/CAD

$ 1.199M L: $ 0.997325
H: $ 1.0006		$ 0.997759 (-0.2%) $ 0.99971
ADA

Cardano

ADA/USD

$ 1.190M L: $ 0.408865
H: $ 0.419685		$ 0.415286 (1.62%) $ 0.408651
LINK

ChainLink

LINK/USD

$ 1.118M L: $ 13.28
H: $ 13.63		$ 13.61 (1.65%) $ 13.39
ADA

Cardano

ADA/EUR

$ 929.186K L: $ 0.409089
H: $ 0.420022		$ 0.415407 (1.72%) $ 0.408385
XMR

Monero

XMR/EUR

$ 913.346K L: $ 160.76
H: $ 169.40		$ 162.26 (-4.2%) $ 169.38
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 907.947K L: $ 66,909.10
H: $ 69,124.20		$ 67,920.99 (1.25%) $ 67,084.17
INJ

Injective Protocol

INJ/USD

$ 878.833K L: $ 24.95
H: $ 26.30		$ 25.52 (1.31%) $ 25.19
XRP

Ripple

XRP/USDT

$ 872.003K L: $ 0.587604
H: $ 0.609556		$ 0.598836 (-1.56%) $ 0.6083
ATOM

Cosmos

ATOM/USD

$ 871.785K L: $ 6.0321
H: $ 6.2186		$ 6.21 (3.17%) $ 6.0192
BTC

Bitcoin

XBT/AUD

$ 742.962K L: $ 66,566.66
H: $ 68,021.49		$ 67,781.59 (1.49%) $ 66,783.20
BCH

Bitcoin Cash

BCH/USD

$ 601.659K L: $ 369.85
H: $ 382.35		$ 380.90 (3%) $ 369.79
AAVE

Aave

AAVE/USD

$ 594.023K L: $ 97.11
H: $ 103.07		$ 98.93 (-3.6%) $ 102.62
USDC

USD Coin

USDC/AUD

$ 588.803K L: $ 0.995611
H: $ 0.998952		$ 0.997052 (-0.08%) $ 0.997837
ETH

Ethereum

ETH/AUD

$ 528.302K L: $ 3,225.65
H: $ 3,280.54		$ 3,249.99 (-0.24%) $ 3,257.72
DOT

Polkadot

DOT/EUR

$ 516.607K L: $ 5.7783
H: $ 5.8875		$ 5.8494 (0.42%) $ 5.825
MATIC

Polygon

MATIC/USD

$ 485.588K L: $ 0.5062
H: $ 0.5152		$ 0.5141 (0.98%) $ 0.5091
ETH

Ethereum

ETH/CAD

$ 444.538K L: $ 3,227.09
H: $ 3,286.06		$ 3,247.63 (-0.54%) $ 3,265.34
DAI

Multi-collateral DAI

DAI/EUR

$ 407.425K L: $ 0.999068
H: $ 1.0007		$ 0.999763 (0%) $ 0.999754
XMR

Monero

XMR/BTC

$ 379.443K L: $ 158.91
H: $ 174.64		$ 162.45 (-4.08%) $ 169.35
DAI

Multi-collateral DAI

DAI/USD

$ 373.019K L: $ 0.99927
H: $ 1.00		$ 0.9997 (0%) $ 0.99968
XLM

Stellar

XLM/USD

$ 369.896K L: $ 0.101516
H: $ 0.104355		$ 0.102748 (-1.02%) $ 0.103803
MKR

Maker

MKR/USD

$ 368.812K L: $ 2,609.00
H: $ 2,780.00		$ 2,642.20 (-4.86%) $ 2,777.10
ETH

Ethereum

ETH/CHF

$ 356.565K L: $ 3,225.86
H: $ 3,286.99		$ 3,260.26 (-0.29%) $ 3,269.61
TRX

Tron

TRX/USD

$ 337.261K L: $ 0.136215
H: $ 0.137736		$ 0.137052 (0.36%) $ 0.136555
LTC

Litecoin

LTC/USDT

$ 320.233K L: $ 70.83
H: $ 71.83		$ 71.34 (0.43%) $ 71.04
UNI

Uniswap

UNI/USD

$ 312.958K L: $ 7.536
H: $ 7.695		$ 7.668 (0.7%) $ 7.615
LTC

Litecoin

LTC/ETH

$ 308.660K L: $ 69.26
H: $ 74.33		$ 71.34 (0.53%) $ 70.96
CQT

Covalent

CQT/USD

$ 294.510K L: $ 0.0133
H: $ 0.0203		$ 0.0139 (-29.8%) $ 0.0198
LINK

ChainLink

LINK/EUR

$ 288.041K L: $ 13.29
H: $ 13.63		$ 13.61 (1.59%) $ 13.40
FIL

Filecoin

FIL/USD

$ 284.580K L: $ 4.335
H: $ 4.704		$ 4.604 (6.62%) $ 4.318
XRP

Ripple

XRP/GBP

$ 282.502K L: $ 0.587757
H: $ 0.608986		$ 0.597786 (-1.55%) $ 0.607179
DAI

Multi-collateral DAI

DAI/USDT

$ 276.925K L: $ 1.0015
H: $ 1.002		$ 1.0017 (0.05%) $ 1.0012
ATOM

Cosmos

ATOM/EUR

$ 220.868K L: $ 6.0343
H: $ 6.2207		$ 6.2096 (3.06%) $ 6.0251
TRX

Tron

TRX/EUR

$ 216.157K L: $ 0.136273
H: $ 0.137847		$ 0.137129 (0.43%) $ 0.136538
AAVE

Aave

AAVE/EUR

$ 212.443K L: $ 97.22
H: $ 103.00		$ 98.36 (-4.14%) $ 102.61
LTC

Litecoin

LTC/GBP

$ 209.053K L: $ 70.73
H: $ 72.30		$ 71.30 (0.56%) $ 70.90
BCH

Bitcoin Cash

BCH/XBT

$ 208.669K L: $ 368.67
H: $ 388.47		$ 381.00 (3.07%) $ 369.64
MINA

Mina

MINAUSD

$ 208.279K L: $ 0.509
H: $ 0.525		$ 0.52 (2.97%) $ 0.505
OCEAN

Ocean Protocol

OCEAN/USD

$ 199.585K L: $ 0.5156
H: $ 0.5577		$ 0.5466 (1.49%) $ 0.5386
FIL

Filecoin

FIL/EUR

$ 180.855K L: $ 4.3622
H: $ 4.7031		$ 4.6141 (6.44%) $ 4.3347
DOT

Polkadot

DOT/XBT

$ 168.713K L: $ 5.7428
H: $ 6.1182		$ 5.861 (0.67%) $ 5.8219
LINK

ChainLink

LINK/XBT

$ 165.927K L: $ 13.22
H: $ 13.90		$ 13.62 (1.58%) $ 13.41
DOT

Polkadot

DOT/USDT

$ 164.604K L: $ 5.7921
H: $ 5.8941		$ 5.8488 (0.31%) $ 5.8309
XRP

Ripple

XRP/CAD

$ 151.339K L: $ 0.587347
H: $ 0.606753		$ 0.59658 (-1.57%) $ 0.606109
DOGE

Dogecoin

DOGE/BTC

$ 148.273K L: $ 0.128465
H: $ 0.13731		$ 0.133791 (4.06%) $ 0.128571
TRX

Tron

TRX/XBT

$ 147.647K L: $ 0.134795
H: $ 0.140995		$ 0.136969 (0.16%) $ 0.136748
CQT

Covalent

CQT/EUR

$ 144.934K L: $ 0.013245
H: $ 0.020519		$ 0.014222 (-28.8%) $ 0.019975
ALGO

Algorand

ALGO/USD

$ 142.444K L: $ 0.13953
H: $ 0.14323		$ 0.14248 (1.97%) $ 0.13973
ENJ

EnjinCoin

ENJ/USD

$ 141.815K L: $ 0.185
H: $ 0.19		$ 0.189 (1.61%) $ 0.186
ADA

Cardano

ADA/USDT

$ 128.707K L: $ 0.410087
H: $ 0.420348		$ 0.415594 (1.49%) $ 0.409495
BCH

Bitcoin Cash

BCH/EUR

$ 124.532K L: $ 370.11
H: $ 382.04		$ 380.85 (2.97%) $ 369.86
XRP

Ripple

XRP/ETH

$ 119.034K L: $ 0.582664
H: $ 0.698618		$ 0.598455 (-1.27%) $ 0.606164
GRT

The Graph

GRT/USD

$ 118.434K L: $ 0.19274
H: $ 0.20124		$ 0.20015 (3.08%) $ 0.19417
ZEC

Zcash

ZEC/USD

$ 116.401K L: $ 31.19
H: $ 32.89		$ 31.29 (-4.19%) $ 32.66
XNO

NANO

NANO/USD

$ 108.662K L: $ 0.887485
H: $ 0.912663		$ 0.906026 (0.57%) $ 0.900857
LINK

ChainLink

LINK/USDT

$ 106.402K L: $ 13.30
H: $ 13.64		$ 13.62 (1.42%) $ 13.43
KSM

Kusama

KSM/USD

$ 105.722K L: $ 20.93
H: $ 21.86		$ 21.79 (3.37%) $ 21.08
OCEAN

Ocean Protocol

OCEAN/EUR

$ 102.600K L: $ 0.523071
H: $ 0.57236		$ 0.548041 (1.58%) $ 0.539533
INJ

Injective Protocol

INJ/EUR

$ 92.718K L: $ 25.05
H: $ 26.25		$ 25.62 (1.15%) $ 25.33
ADA

Cardano

ADA/XBT

$ 92.382K L: $ 0.407476
H: $ 0.42849		$ 0.415635 (1.58%) $ 0.409152
CRV

Curve DAO Token

CRV/USD

$ 90.433K L: $ 0.258
H: $ 0.268		$ 0.268 (1.9%) $ 0.263
EWT

Energy Web Token

EWT/USD

$ 82.909K L: $ 1.832
H: $ 1.903		$ 1.884 (1.34%) $ 1.859
BAND

Band Protocol

BAND/USD

$ 80.942K L: $ 1.393
H: $ 1.592		$ 1.58 (15.16%) $ 1.372
ZEC

Zcash

ZEC/EUR

$ 80.743K L: $ 31.17
H: $ 32.84		$ 31.17 (-4.45%) $ 32.62
MATIC

Polygon

MATIC/EUR

$ 80.193K L: $ 0.506352
H: $ 0.515146		$ 0.514169 (0.92%) $ 0.509463
ALGO

Algorand

ALGO/EUR

$ 79.718K L: $ 0.139507
H: $ 0.143307		$ 0.142525 (1.74%) $ 0.140083
EUR

Euro

EUR/CHF

$ 76.448K L: $ 1.0839
H: $ 1.0881		$ 1.0878 (0.27%) $ 1.0849
EOS

EOS

EOS/USD

$ 74.293K L: $ 0.5663
H: $ 0.5786		$ 0.5786 (1.97%) $ 0.5674
FLOW

Flow

FLOW/USD

$ 72.746K L: $ 0.662
H: $ 0.694		$ 0.67 (-0.74%) $ 0.675