Deutsch
France
Italiano
ไทย
Kraken Volume Prices and trading pairs available
View the volume of Kraken or other cryptocurrency trading platforms in real time.
Kraken
89.562M $
87
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
27.325M $ |
L:
10,069.00 $
H: 10,249.90 $ |
10,108.30 $
(-0.84%)
10,193.50 $ |
|
Bitcoin
BTC/EUR |
24.039M $ |
L:
10,095.84 $
H: 10,236.18 $ |
10,108.94 $
(-0.94%)
10,204.38 $ |
Ethereum
ETH/USD |
10.993M $ |
L:
212.20 $
H: 221.62 $ |
217.96 $
(0.26%)
217.40 $ |
|
Ethereum
ETH/EUR |
7.091M $ |
L:
212.73 $
H: 221.24 $ |
217.96 $
(0.18%)
217.56 $ |
Ripple
XRP/USD |
4.685M $ |
L:
0.284 $
H: 0.298 $ |
0.2933 $
(-0.12%)
0.29365 $ |
|
Ripple
XRP/EUR |
2.787M $ |
L:
0.283906 $
H: 0.297466 $ |
0.293214 $
(-0.23%)
0.293884 $ |
|
Ethereum
ETH/BTC |
2.609M $ |
L:
212.15 $
H: 223.14 $ |
217.73 $
(0.19%)
217.33 $ |
Litecoin
LTC/USD |
1.573M $ |
L:
72.87 $
H: 76.39 $ |
74.50 $
(-0.43%)
74.82 $ |
Bitcoin Cash
BCH/USD |
1.213M $ |
L:
307.80 $
H: 319.80 $ |
314.90 $
(-0.97%)
318.00 $ |
|
Ripple
XRP/BTC |
796.256K $ |
L:
0.283644 $
H: 0.30022 $ |
0.292231 $
(-0.32%)
0.293165 $ |
Stellar
XLM/EUR |
691.841K $ |
L:
0.07059 $
H: 0.077338 $ |
0.0713 $
(-5.6%)
0.075526 $ |
|
Bitcoin Cash
BCH/EUR |
503.640K $ |
L:
307.78 $
H: 319.78 $ |
314.72 $
(-1.09%)
318.18 $ |
|
Litecoin
LTC/EUR |
488.967K $ |
L:
72.77 $
H: 76.27 $ |
74.41 $
(-0.68%)
74.92 $ |
|
Stellar
XLM/USD |
449.632K $ |
L:
0.070597 $
H: 0.077251 $ |
0.071597 $
(-5.13%)
0.075472 $ |
EOS
EOS/EUR |
382.969K $ |
L:
3.84 $
H: 4.06 $ |
4.02 $
(2.62%)
3.92 $ |
|
Stellar
XLM/BTC |
304.218K $ |
L:
0.06998 $
H: 0.078104 $ |
0.071769 $
(-5.11%)
0.075636 $ |
|
Litecoin
LTC/BTC |
267.883K $ |
L:
72.89 $
H: 76.77 $ |
74.40 $
(-0.48%)
74.76 $ |
Monero
XMR/EUR |
258.646K $ |
L:
72.82 $
H: 77.88 $ |
73.01 $
(-3.71%)
75.82 $ |
Cosmos
ATOM/USD |
223.621K $ |
L:
3.07 $
H: 3.29 $ |
3.22 $
(-0.34%)
3.23 $ |
|
Bitcoin Cash
BCH/XBT |
189.891K $ |
L:
306.70 $
H: 321.44 $ |
314.47 $
(-1.03%)
317.73 $ |
Tezos
XTZ/BTC |
187.192K $ |
L:
1.03 $
H: 1.11 $ |
1.06 $
(-3.05%)
1.10 $ |
|
EOS
EOS/USD |
180.656K $ |
L:
3.83 $
H: 4.06 $ |
4.02 $
(2.45%)
3.92 $ |
Cardano
ADA/EUR |
164.034K $ |
L:
0.050321 $
H: 0.05328 $ |
0.051906 $
(1.75%)
0.051015 $ |
|
Monero
XMR/BTC |
157.421K $ |
L:
72.30 $
H: 78.82 $ |
72.98 $
(-3.38%)
75.53 $ |
|
Monero
XMR/USD |
155.051K $ |
L:
72.53 $
H: 77.90 $ |
73.04 $
(-3.55%)
75.73 $ |
|
Cardano
ADA/USD |
144.382K $ |
L:
0.05032 $
H: 0.053357 $ |
0.052358 $
(2.48%)
0.05109 $ |
|
Bitcoin
BTC/CAD |
140.967K $ |
L:
10,083.52 $
H: 10,250.09 $ |
10,121.05 $
(-0.81%)
10,203.36 $ |
|
Cardano
ADA/XBT |
121.743K $ |
L:
0.050043 $
H: 0.053709 $ |
0.05226 $
(2.95%)
0.050764 $ |
|
Tezos
XTZ/EUR |
118.404K $ |
L:
1.05 $
H: 1.10 $ |
1.07 $
(-2.94%)
1.10 $ |
Ethereum Classic
ETC/EUR |
105.707K $ |
L:
6.11 $
H: 6.34 $ |
6.24 $
(-0.01%)
6.24 $ |
Dash
DASH/BTC |
103.857K $ |
L:
94.45 $
H: 99.12 $ |
95.42 $
(-2.89%)
98.27 $ |
|
Cosmos
ATOM/XBT |
94.316K $ |
L:
3.05 $
H: 3.31 $ |
3.21 $
(-0.62%)
3.23 $ |
|
EOS
EOS/BTC |
80.141K $ |
L:
3.83 $
H: 4.10 $ |
4.02 $
(2.94%)
3.90 $ |
|
Dash
DASH/EUR |
78.129K $ |
L:
95.48 $
H: 98.10 $ |
95.76 $
(-2.19%)
97.90 $ |
Qtum
QTUM/USD |
71.172K $ |
L:
2.15 $
H: 2.20 $ |
2.19 $
(0.41%)
2.18 $ |
Zcash
ZEC/BTC |
68.253K $ |
L:
47.93 $
H: 49.92 $ |
48.62 $
(-0.84%)
49.03 $ |
|
Cosmos
ATOM/EUR |
64.195K $ |
L:
3.06 $
H: 3.28 $ |
3.22 $
(-0.86%)
3.25 $ |
|
Tezos
XTZ/USD |
62.386K $ |
L:
1.04 $
H: 1.10 $ |
1.07 $
(-2.83%)
1.10 $ |
|
Dash
DASH/USD |
61.405K $ |
L:
95.28 $
H: 98.09 $ |
95.49 $
(-2.47%)
97.90 $ |
Augur
REP/EUR |
42.675K $ |
L:
10.67 $
H: 10.89 $ |
10.80 $
(-0.24%)
10.83 $ |
|
Zcash
ZEC/USD |
42.637K $ |
L:
48.03 $
H: 49.88 $ |
48.95 $
(-0.83%)
49.36 $ |
|
Bitcoin
BTC/JPY |
41.315K $ |
L:
7,344.38 $
H: 8,516.36 $ |
8,075.30 $
(10.15%)
7,331.21 $ |
|
Augur
REP/USD |
36.365K $ |
L:
10.68 $
H: 10.99 $ |
10.83 $
(0.23%)
10.80 $ |
|
Ethereum
ETH/CAD |
34.732K $ |
L:
213.52 $
H: 221.60 $ |
218.59 $
(0.45%)
217.61 $ |
|
Ethereum Classic
ETC/BTC |
34.170K $ |
L:
6.09 $
H: 6.61 $ |
6.25 $
(-0.19%)
6.26 $ |
|
Ethereum Classic
ETC/USD |
33.977K $ |
L:
6.10 $
H: 6.32 $ |
6.24 $
(0.35%)
6.21 $ |
|
Zcash
ZEC/EUR |
27.685K $ |
L:
48.14 $
H: 49.76 $ |
49.15 $
(-0.56%)
49.42 $ |
|
Qtum
QTUM/XBT |
23.707K $ |
L:
2.14 $
H: 2.23 $ |
2.19 $
(-1.16%)
2.21 $ |
|
Ripple
XRP/JPY |
20.101K $ |
L:
0.226918 $
H: 0.244417 $ |
0.233482 $
(1.28%)
0.230525 $ |
|
Cardano
ADA/ETH |
19.725K $ |
L:
0.049124 $
H: 0.053676 $ |
0.052267 $
(2.83%)
0.050828 $ |
|
Qtum
QTUM/EUR |
18.690K $ |
L:
2.16 $
H: 2.22 $ |
2.20 $
(0.68%)
2.19 $ |
|
EOS
EOS/ETH |
14.136K $ |
L:
3.78 $
H: 4.10 $ |
4.03 $
(3.69%)
3.89 $ |
|
Qtum
QTUM/CAD |
13.043K $ |
L:
2.14 $
H: 2.24 $ |
2.18 $
(-0.33%)
2.19 $ |
|
Ethereum
ETH/JPY |
11.606K $ |
L:
165.24 $
H: 181.31 $ |
174.24 $
(4.45%)
166.81 $ |
|
Bitcoin
BTC/GBP |
10.233K $ |
L:
9,835.33 $
H: 10,196.98 $ |
10,129.24 $
(3.43%)
9,793.41 $ |
Gnosis
GNO/EUR |
10.073K $ |
L:
16.83 $
H: 17.56 $ |
17.43 $
(-1.46%)
17.68 $ |
|
Ripple
XRP/CAD |
9.440K $ |
L:
0.286425 $
H: 0.300317 $ |
0.294369 $
(-0.06%)
0.294543 $ |
|
Augur
REP/BTC |
9.330K $ |
L:
10.58 $
H: 10.98 $ |
10.78 $
(0.48%)
10.72 $ |
|
Cosmos
ATOM/CAD |
9.149K $ |
L:
3.08 $
H: 3.41 $ |
3.32 $
(2.33%)
3.24 $ |
|
Cosmos
ATOM/ETH |
8.891K $ |
L:
3.09 $
H: 3.32 $ |
3.25 $
(2.7%)
3.16 $ |
|
Gnosis
GNO/XBT |
7.245K $ |
L:
16.41 $
H: 17.83 $ |
17.39 $
(3.37%)
16.82 $ |
|
Ethereum
ETH/GBP |
7.094K $ |
L:
205.59 $
H: 219.22 $ |
219.22 $
(1.51%)
215.97 $ |
Dogecoin
DOGE/BTC |
6.983K $ |
L:
0.002517 $
H: 0.002767 $ |
0.002628 $
(-0.84%)
0.00265 $ |
|
Gnosis
GNO/ETH |
6.774K $ |
L:
16.76 $
H: 18.02 $ |
17.48 $
(-0.49%)
17.57 $ |
|
Ethereum Classic
ETC/ETH |
6.746K $ |
L:
6.02 $
H: 6.47 $ |
6.24 $
(1.05%)
6.17 $ |
|
Gnosis
GNO/USD |
6.673K $ |
L:
17.07 $
H: 17.61 $ |
17.53 $
(-0.57%)
17.63 $ |
|
Zcash
ZEC/JPY |
5.611K $ |
L:
37.93 $
H: 43.63 $ |
39.91 $
(13.03%)
35.31 $ |
|
Tezos
XTZ/ETH |
5.587K $ |
L:
1.02 $
H: 1.11 $ |
1.07 $
(-2.74%)
1.10 $ |
Melon
MLN/BTC |
2.505K $ |
L:
4.19 $
H: 4.43 $ |
4.34 $
(-0.14%)
4.34 $ |
|
Melon
MLN/ETH |
1.298K $ |
L:
4.14 $
H: 4.49 $ |
4.37 $
(-0.98%)
4.41 $ |
|
Augur
REP/ETH |
1.188K $ |
L:
10.39 $
H: 11.13 $ |
10.80 $
(-0.02%)
10.80 $ |
|
Qtum
QTUM/ETH |
454 $ |
L:
2.10 $
H: 2.24 $ |
2.19 $
(2.56%)
2.14 $ |
|
Tezos
XTZ/CAD |
207 $ |
L:
1.06 $
H: 1.06 $ |
1.06 $
(-6.1%)
1.13 $ |
|
Cardano
ADA/CAD |
4 $ |
L:
0.050624 $
H: 0.052514 $ |
0.050624 $
(-0.58%)
0.050917 $ |