Deutsch
France
Italiano
ไทย
Kraken Volume Prices and trading pairs available
View the volume of Kraken or other cryptocurrency trading platforms in real time.
Kraken
$ 2.925B
299
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Ethereum
ETH/USD |
$ 599.416M |
L:
$ 2,307.72
H: $ 2,644.41 |
$ 2,423.27
(2.57%)
$ 2,362.50 |
Bitcoin
BTC/USD |
$ 531.726M |
L:
$ 50,500.00
H: $ 55,459.40 |
$ 51,992.70
(-3.86%)
$ 54,082.70 |
|
Bitcoin
BTC/EUR |
$ 334.549M |
L:
$ 50,312.96
H: $ 55,329.61 |
$ 51,911.52
(-4.02%)
$ 54,086.17 |
|
Ethereum
ETH/EUR |
$ 265.323M |
L:
$ 2,301.29
H: $ 2,639.64 |
$ 2,424.62
(2.58%)
$ 2,363.65 |
|
Ethereum
ETH/BTC |
$ 165.405M |
L:
$ 2,196.75
H: $ 2,672.59 |
$ 2,426.50
(2.69%)
$ 2,362.87 |
Tether
USDT/EUR |
$ 91.093M |
L:
$ 0.99485
H: $ 1.01 |
$ 0.999534
(-0.11%)
$ 1.00 |
Ripple
XRP/EUR |
$ 80.479M |
L:
$ 1.08
H: $ 1.43 |
$ 1.18
(-9.69%)
$ 1.31 |
|
Ripple
XRP/USD |
$ 68.084M |
L:
$ 1.09
H: $ 1.42 |
$ 1.18
(-10.18%)
$ 1.31 |
USD Coin
USDC/USD |
$ 47.281M |
L:
$ 0.8605
H: $ 1.02 |
$ 1.00
(0%)
$ 1.00 |
Cardano
ADA/USD |
$ 45.997M |
L:
$ 1.11
H: $ 1.28 |
$ 1.16
(-4.67%)
$ 1.21 |
Polkadot
DOT/USD |
$ 43.497M |
L:
$ 32.27
H: $ 36.76 |
$ 33.21
(-2.54%)
$ 34.07 |
|
Cardano
ADA/EUR |
$ 31.461M |
L:
$ 1.08
H: $ 1.28 |
$ 1.16
(-4.76%)
$ 1.21 |
|
Bitcoin
XBT/USDT |
$ 29.879M |
L:
$ 48,524.25
H: $ 55,437.40 |
$ 51,945.26
(-3.85%)
$ 54,024.07 |
ChainLink
LINK/USD |
$ 28.158M |
L:
$ 33.86
H: $ 40.80 |
$ 36.06
(-1.45%)
$ 36.59 |
Dogecoin
DOGE/BTC |
$ 26.476M |
L:
$ 0.24038
H: $ 0.319446 |
$ 0.262563
(-15.27%)
$ 0.309894 |
|
Ethereum
ETH/USDT |
$ 24.118M |
L:
$ 2,306.15
H: $ 2,644.53 |
$ 2,428.52
(2.92%)
$ 2,359.58 |
Bitcoin Cash
BCH/USD |
$ 20.799M |
L:
$ 843.06
H: $ 971.65 |
$ 866.26
(-4.86%)
$ 910.53 |
Siacoin
SC/USD |
$ 16.729M |
L:
$ 0.0345
H: $ 0.04311 |
$ 0.036
(-15.13%)
$ 0.04242 |
|
Polkadot
DOT/EUR |
$ 16.486M |
L:
$ 32.73
H: $ 36.75 |
$ 33.11
(-2.89%)
$ 34.09 |
|
USD Coin
USDC/EUR |
$ 14.329M |
L:
$ 0.995331
H: $ 1.00 |
$ 0.999294
(-0.11%)
$ 1.00 |
Uniswap
UNI/USD |
$ 13.499M |
L:
$ 32.71
H: $ 38.50 |
$ 34.80
(4.1%)
$ 33.42 |
|
USD Coin
USDC/USDT |
$ 13.390M |
L:
$ 0.996598
H: $ 1.00 |
$ 1.00
(0.09%)
$ 0.99942 |
|
Bitcoin
BTC/GBP |
$ 12.183M |
L:
$ 50,574.07
H: $ 55,303.30 |
$ 51,990.78
(-4.01%)
$ 54,161.27 |
|
Siacoin
SC/EUR |
$ 10.955M |
L:
$ 0.034383
H: $ 0.043101 |
$ 0.035992
(-15.21%)
$ 0.042448 |
|
ChainLink
LINK/EUR |
$ 10.410M |
L:
$ 33.81
H: $ 40.76 |
$ 36.09
(-1.02%)
$ 36.46 |
|
Ethereum
ETH/USDC |
$ 9.785M |
L:
$ 1,987.62
H: $ 2,708.28 |
$ 2,421.34
(3.11%)
$ 2,348.32 |
|
Bitcoin
XBT/USDC |
$ 9.637M |
L:
$ 43,182.57
H: $ 56,796.96 |
$ 51,993.68
(-3.42%)
$ 53,836.08 |
|
Ripple
XRP/BTC |
$ 9.623M |
L:
$ 1.09
H: $ 1.43 |
$ 1.18
(-9.83%)
$ 1.31 |
|
Bitcoin Cash
BCH/EUR |
$ 9.590M |
L:
$ 842.03
H: $ 971.06 |
$ 864.48
(-5.04%)
$ 910.35 |
Tron
TRX/USD |
$ 9.480M |
L:
$ 0.109176
H: $ 0.129783 |
$ 0.111061
(-10.46%)
$ 0.124033 |
Monero
XMR/USD |
$ 7.955M |
L:
$ 345.00
H: $ 391.25 |
$ 353.64
(-7.25%)
$ 381.27 |
|
Ethereum
ETH/GBP |
$ 7.608M |
L:
$ 2,307.46
H: $ 2,641.75 |
$ 2,431.93
(2.76%)
$ 2,366.73 |
Stellar
XLM/USD |
$ 7.011M |
L:
$ 0.44408
H: $ 0.514734 |
$ 0.449825
(-8.49%)
$ 0.491582 |
|
Tether
USDT/GBP |
$ 6.818M |
L:
$ 0.989368
H: $ 1.01 |
$ 1.00
(-0.22%)
$ 1.00 |
|
Polkadot
DOT/XBT |
$ 6.580M |
L:
$ 31.16
H: $ 37.06 |
$ 33.18
(-2.61%)
$ 34.07 |
Filecoin
FIL/USD |
$ 6.236M |
L:
$ 144.56
H: $ 157.60 |
$ 146.74
(-1.17%)
$ 148.48 |
|
Bitcoin
BTC/CAD |
$ 5.941M |
L:
$ 50,263.74
H: $ 55,486.04 |
$ 51,980.40
(-3.59%)
$ 53,917.82 |
|
Uniswap
UNI/EUR |
$ 5.783M |
L:
$ 32.67
H: $ 38.31 |
$ 34.80
(4.05%)
$ 33.44 |
|
Monero
XMR/BTC |
$ 5.778M |
L:
$ 340.37
H: $ 396.98 |
$ 354.69
(-7.03%)
$ 381.50 |
Decentraland
MANA/USD |
$ 5.732M |
L:
$ 1.18
H: $ 1.41 |
$ 1.26
(-5.23%)
$ 1.32 |
Tezos
XTZ/USD |
$ 5.655M |
L:
$ 4.87
H: $ 5.76 |
$ 5.01
(-7%)
$ 5.39 |
EOS
EOS/USD |
$ 5.516M |
L:
$ 5.61
H: $ 6.81 |
$ 5.96
(-6.44%)
$ 6.37 |
Kusama
KSM/USD |
$ 5.318M |
L:
$ 339.99
H: $ 388.26 |
$ 355.06
(1.02%)
$ 351.48 |
Algorand
ALGO/USD |
$ 5.224M |
L:
$ 1.14
H: $ 1.32 |
$ 1.18
(-2.81%)
$ 1.21 |
Cosmos
ATOM/USD |
$ 5.165M |
L:
$ 18.53
H: $ 21.55 |
$ 19.17
(-2.51%)
$ 19.66 |
|
Cardano
ADA/XBT |
$ 5.100M |
L:
$ 1.11
H: $ 1.29 |
$ 1.16
(-4.25%)
$ 1.21 |
|
Tron
TRX/EUR |
$ 5.018M |
L:
$ 0.109295
H: $ 0.129667 |
$ 0.110966
(-10.62%)
$ 0.124146 |
Aave
AAVE/USD |
$ 4.943M |
L:
$ 343.54
H: $ 413.70 |
$ 366.86
(2.93%)
$ 356.43 |
Ethereum Classic
ETC/USD |
$ 4.707M |
L:
$ 31.54
H: $ 39.47 |
$ 34.75
(8.19%)
$ 32.12 |
|
ChainLink
LINK/XBT |
$ 4.674M |
L:
$ 32.44
H: $ 41.36 |
$ 36.08
(-0.66%)
$ 36.32 |
|
Tezos
XTZ/EUR |
$ 4.473M |
L:
$ 4.87
H: $ 5.75 |
$ 4.99
(-7.37%)
$ 5.39 |
|
Siacoin
SC/XBT |
$ 4.439M |
L:
$ 0.033936
H: $ 0.044046 |
$ 0.036088
(-15.21%)
$ 0.042563 |
|
Ripple
XRP/USDT |
$ 4.260M |
L:
$ 1.09
H: $ 1.43 |
$ 1.18
(-9.58%)
$ 1.30 |
Flow
FLOW/USD |
$ 4.176M |
L:
$ 30.00
H: $ 34.93 |
$ 30.29
(-10.13%)
$ 33.70 |
|
Monero
XMR/EUR |
$ 4.151M |
L:
$ 344.14
H: $ 390.31 |
$ 354.30
(-6.78%)
$ 380.09 |
|
Ethereum Classic
ETC/EUR |
$ 4.114M |
L:
$ 31.38
H: $ 39.27 |
$ 34.64
(8.35%)
$ 31.97 |
|
Stellar
XLM/EUR |
$ 3.897M |
L:
$ 0.444344
H: $ 0.514199 |
$ 0.449251
(-8.63%)
$ 0.491673 |
Compound
COMP/USD |
$ 3.786M |
L:
$ 488.24
H: $ 596.14 |
$ 541.06
(10.71%)
$ 488.71 |
|
Aave
AAVE/EUR |
$ 3.572M |
L:
$ 343.12
H: $ 413.55 |
$ 365.35
(2.59%)
$ 356.12 |
|
Kusama
KSM/EUR |
$ 3.423M |
L:
$ 338.18
H: $ 387.90 |
$ 355.48
(0.95%)
$ 352.13 |
|
Ethereum
ETH/CAD |
$ 3.380M |
L:
$ 2,286.45
H: $ 2,635.79 |
$ 2,427.47
(3.33%)
$ 2,349.31 |
|
Polkadot
DOT/ETH |
$ 3.376M |
L:
$ 31.15
H: $ 38.21 |
$ 33.08
(-2.8%)
$ 34.03 |
NANO
NANO/USD |
$ 3.334M |
L:
$ 7.34
H: $ 9.25 |
$ 7.62
(-13.53%)
$ 8.81 |
|
Polkadot
DOT/USDT |
$ 3.309M |
L:
$ 32.63
H: $ 36.76 |
$ 33.28
(-2.16%)
$ 34.01 |
|
Bitcoin Cash
BCH/XBT |
$ 3.298M |
L:
$ 835.27
H: $ 986.62 |
$ 867.76
(-4.72%)
$ 910.75 |
Dash
DASH/USD |
$ 3.205M |
L:
$ 273.33
H: $ 314.00 |
$ 280.00
(-5.82%)
$ 297.31 |
|
Cosmos
ATOM/EUR |
$ 3.131M |
L:
$ 18.57
H: $ 21.56 |
$ 19.13
(-1.76%)
$ 19.47 |
|
EOS
EOS/EUR |
$ 3.047M |
L:
$ 5.58
H: $ 6.82 |
$ 5.94
(-5.88%)
$ 6.31 |
|
Bitcoin
XBT/CHF |
$ 2.910M |
L:
$ 50,599.78
H: $ 55,723.01 |
$ 52,140.57
(-4%)
$ 54,314.34 |
|
Cardano
ADA/ETH |
$ 2.852M |
L:
$ 1.09
H: $ 1.36 |
$ 1.16
(-4.7%)
$ 1.21 |
Zcash
ZEC/USD |
$ 2.851M |
L:
$ 218.85
H: $ 248.00 |
$ 225.73
(-5.17%)
$ 238.04 |
|
Cardano
ADA/USDT |
$ 2.816M |
L:
$ 1.12
H: $ 1.28 |
$ 1.16
(-4.49%)
$ 1.21 |
|
Uniswap
UNI/XBT |
$ 2.759M |
L:
$ 31.05
H: $ 39.50 |
$ 34.99
(5.01%)
$ 33.32 |
Euro
EUR/GBP |
$ 2.575M |
L:
$ 1.19
H: $ 1.21 |
$ 1.20
(-0.14%)
$ 1.20 |
Ocean Protocol
OCEAN/EUR |
$ 2.537M |
L:
$ 1.14
H: $ 1.38 |
$ 1.19
(-8.92%)
$ 1.31 |
OMG Network
OMG/USD |
$ 2.423M |
L:
$ 6.94
H: $ 8.19 |
$ 7.07
(-8.14%)
$ 7.70 |
|
Decentraland
MANA/EUR |
$ 2.397M |
L:
$ 1.18
H: $ 1.41 |
$ 1.25
(-5.2%)
$ 1.32 |
|
Algorand
ALGO/EUR |
$ 2.380M |
L:
$ 1.12
H: $ 1.32 |
$ 1.18
(-3.19%)
$ 1.22 |
Qtum
QTUM/USD |
$ 2.374M |
L:
$ 13.35
H: $ 16.34 |
$ 13.66
(-14.39%)
$ 15.96 |
|
NANO
NANO/EUR |
$ 2.290M |
L:
$ 7.41
H: $ 9.17 |
$ 7.63
(-13.28%)
$ 8.80 |
|
Ripple
XRP/ETH |
$ 2.285M |
L:
$ 1.10
H: $ 1.47 |
$ 1.18
(-9.4%)
$ 1.30 |
|
Dash
DASH/EUR |
$ 2.233M |
L:
$ 272.42
H: $ 313.76 |
$ 279.25
(-5.02%)
$ 294.01 |
Multi-collateral DAI
DAI/USD |
$ 2.207M |
L:
$ 0.99754
H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
|
Filecoin
FIL/EUR |
$ 2.199M |
L:
$ 144.57
H: $ 157.54 |
$ 146.67
(-1.29%)
$ 148.58 |
The Graph
GRT/EUR |
$ 2.192M |
L:
$ 1.39
H: $ 1.62 |
$ 1.44
(-6.35%)
$ 1.54 |
yearn.finance
YFI/USD |
$ 2.185M |
L:
$ 44,120.00
H: $ 51,783.00 |
$ 46,200.00
(1.78%)
$ 45,390.00 |
Curve DAO Token
CRV/USD |
$ 2.058M |
L:
$ 2.68
H: $ 3.31 |
$ 2.81
(-2.6%)
$ 2.88 |
|
Compound
COMP/EUR |
$ 2.009M |
L:
$ 487.89
H: $ 595.28 |
$ 541.44
(9.81%)
$ 493.06 |
|
Ethereum
ETH/CHF |
$ 1.919M |
L:
$ 2,321.55
H: $ 2,655.39 |
$ 2,439.50
(3.25%)
$ 2,362.80 |
|
Stellar
XLM/BTC |
$ 1.875M |
L:
$ 0.437835
H: $ 0.524091 |
$ 0.451817
(-8.09%)
$ 0.491612 |
Basic Attention Token
BAT/EUR |
$ 1.838M |
L:
$ 1.05
H: $ 1.25 |
$ 1.09
(-9.32%)
$ 1.20 |
|
Ripple
XRP/CAD |
$ 1.834M |
L:
$ 1.09
H: $ 1.42 |
$ 1.18
(-9.41%)
$ 1.31 |
|
Flow
FLOW/EUR |
$ 1.833M |
L:
$ 30.09
H: $ 34.74 |
$ 30.24
(-10.3%)
$ 33.71 |
|
Curve DAO Token
CRV/EUR |
$ 1.828M |
L:
$ 2.68
H: $ 3.30 |
$ 2.81
(-1.56%)
$ 2.86 |
|
ChainLink
LINK/USDT |
$ 1.729M |
L:
$ 34.00
H: $ 40.66 |
$ 36.13
(-0.79%)
$ 36.41 |
|
Basic Attention Token
BAT/USD |
$ 1.726M |
L:
$ 1.05
H: $ 1.25 |
$ 1.09
(-9.92%)
$ 1.21 |
|
Cosmos
ATOM/XBT |
$ 1.683M |
L:
$ 18.17
H: $ 21.88 |
$ 19.17
(-2.62%)
$ 19.69 |
Synthetix Network Token
SNX/USD |
$ 1.665M |
L:
$ 15.03
H: $ 17.71 |
$ 15.56
(-2.02%)
$ 15.88 |
|
Ripple
XRP/GBP |
$ 1.644M |
L:
$ 1.10
H: $ 1.41 |
$ 1.17
(-10.19%)
$ 1.30 |
|
OMG Network
OMG/EUR |
$ 1.642M |
L:
$ 6.91
H: $ 8.19 |
$ 7.08
(-7.8%)
$ 7.68 |
|
The Graph
GRT/USD |
$ 1.629M |
L:
$ 1.40
H: $ 1.62 |
$ 1.44
(-5.03%)
$ 1.52 |
Waves
WAVES/EUR |
$ 1.590M |
L:
$ 12.62
H: $ 14.72 |
$ 12.88
(-11.29%)
$ 14.52 |
Kava
KAVA/USD |
$ 1.588M |
L:
$ 4.38
H: $ 5.50 |
$ 4.54
(-7.49%)
$ 4.91 |
Storj
STORJ/USD |
$ 1.575M |
L:
$ 1.59
H: $ 1.88 |
$ 1.62
(-11.91%)
$ 1.84 |
|
Ethereum
ETH/DAI |
$ 1.520M |
L:
$ 2,307.39
H: $ 2,650.47 |
$ 2,437.37
(4.15%)
$ 2,340.19 |
|
Qtum
QTUM/EUR |
$ 1.507M |
L:
$ 13.30
H: $ 16.30 |
$ 13.69
(-13.98%)
$ 15.92 |
Litecoin
LTC/USDT |
$ 1.497M |
L:
$ 238.06
H: $ 289.33 |
$ 255.92
(-1%)
$ 258.50 |
|
Synthetix Network Token
SNX/EUR |
$ 1.467M |
L:
$ 15.01
H: $ 17.70 |
$ 15.49
(-2.72%)
$ 15.93 |
ICON
ICX/EUR |
$ 1.375M |
L:
$ 1.72
H: $ 2.25 |
$ 1.95
(-8.82%)
$ 2.14 |
|
yearn.finance
YFI/XBT |
$ 1.289M |
L:
$ 42,334.15
H: $ 52,653.15 |
$ 46,341.09
(1.99%)
$ 45,434.88 |
|
Storj
STORJ/EUR |
$ 1.272M |
L:
$ 1.59
H: $ 1.89 |
$ 1.62
(-12.27%)
$ 1.85 |
Aragon
ANT/USD |
$ 1.268M |
L:
$ 7.77
H: $ 10.00 |
$ 8.47
(-2.98%)
$ 8.73 |
|
Ocean Protocol
OCEAN/USD |
$ 1.260M |
L:
$ 1.13
H: $ 1.38 |
$ 1.20
(-9.75%)
$ 1.33 |
|
yearn.finance
YFI/EUR |
$ 1.251M |
L:
$ 44,170.21
H: $ 51,772.09 |
$ 46,146.94
(1.42%)
$ 45,502.60 |
|
Tether
USDT/CAD |
$ 1.250M |
L:
$ 0.99512
H: $ 1.01 |
$ 1.00
(0.26%)
$ 0.998129 |
|
EOS
EOS/BTC |
$ 1.250M |
L:
$ 5.61
H: $ 6.87 |
$ 5.96
(-6.47%)
$ 6.38 |
|
Litecoin
LTC/ETH |
$ 1.193M |
L:
$ 238.87
H: $ 298.92 |
$ 255.00
(-1.36%)
$ 258.53 |
|
Tezos
XTZ/BTC |
$ 1.152M |
L:
$ 4.85
H: $ 5.80 |
$ 5.02
(-6.39%)
$ 5.36 |
KyberNetwork
KNC/USD |
$ 1.151M |
L:
$ 2.62
H: $ 3.14 |
$ 2.69
(-11.12%)
$ 3.02 |
|
Bitcoin
XBT/AUD |
$ 1.151M |
L:
$ 50,979.22
H: $ 55,706.33 |
$ 52,405.15
(-3.38%)
$ 54,239.31 |
|
ICON
ICX/USD |
$ 1.122M |
L:
$ 1.89
H: $ 2.25 |
$ 1.95
(-9.19%)
$ 2.14 |
|
Bitcoin
XBT/DAI |
$ 1.086M |
L:
$ 50,430.63
H: $ 55,440.96 |
$ 52,094.76
(-3.26%)
$ 53,849.41 |
|
ChainLink
LINK/ETH |
$ 1.084M |
L:
$ 33.76
H: $ 41.36 |
$ 35.92
(-1.38%)
$ 36.43 |
|
Multi-collateral DAI
DAI/USDT |
$ 1.052M |
L:
$ 0.999499
H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
|
Kava
KAVA/EUR |
$ 1.039M |
L:
$ 4.39
H: $ 5.22 |
$ 4.53
(-9.3%)
$ 4.99 |
|
Cardano
ADA/GBP |
$ 1.031M |
L:
$ 1.12
H: $ 1.28 |
$ 1.16
(-4.22%)
$ 1.21 |
|
Waves
WAVES/USD |
$ 1.007M |
L:
$ 12.64
H: $ 14.68 |
$ 12.89
(-11.12%)
$ 14.51 |
|
Aave
AAVE/XBT |
$ 1.006M |
L:
$ 325.93
H: $ 418.11 |
$ 366.70
(2.7%)
$ 357.05 |
|
Euro
EUR/CHF |
$ 982.239K |
L:
$ 1.20
H: $ 1.21 |
$ 1.21
(-0.36%)
$ 1.21 |
|
Aragon
ANT/EUR |
$ 953.234K |
L:
$ 7.98
H: $ 10.09 |
$ 8.50
(-2.75%)
$ 8.74 |
|
Basic Attention Token
BAT/XBT |
$ 949.346K |
L:
$ 0.98677
H: $ 1.27 |
$ 1.10
(-9.09%)
$ 1.20 |
|
Kusama
KSM/XBT |
$ 937.520K |
L:
$ 323.76
H: $ 391.38 |
$ 356.05
(1.02%)
$ 352.46 |
|
Qtum
QTUM/XBT |
$ 927.421K |
L:
$ 13.10
H: $ 16.39 |
$ 13.67
(-13.68%)
$ 15.84 |
|
Zcash
ZEC/EUR |
$ 886.268K |
L:
$ 219.19
H: $ 248.24 |
$ 225.82
(-4.27%)
$ 235.89 |
Balancer
BAL/USD |
$ 870.759K |
L:
$ 52.55
H: $ 62.65 |
$ 55.28
(0.84%)
$ 54.82 |
|
Algorand
ALGO/XBT |
$ 856.730K |
L:
$ 1.13
H: $ 1.34 |
$ 1.18
(-2.32%)
$ 1.21 |
|
Siacoin
SC/ETH |
$ 842.083K |
L:
$ 0.032954
H: $ 0.047811 |
$ 0.036082
(-14.58%)
$ 0.042242 |
|
Dash
DASH/BTC |
$ 829.578K |
L:
$ 272.20
H: $ 316.12 |
$ 281.28
(-4.92%)
$ 295.83 |
|
Compound
COMP/XBT |
$ 800.577K |
L:
$ 458.64
H: $ 625.25 |
$ 547.33
(11.47%)
$ 491.02 |
|
EOS
EOS/USDT |
$ 776.171K |
L:
$ 5.59
H: $ 6.81 |
$ 5.99
(-5.63%)
$ 6.34 |
|
Ethereum
ETH/AUD |
$ 758.390K |
L:
$ 2,330.65
H: $ 2,641.14 |
$ 2,455.60
(3.9%)
$ 2,363.40 |
|
KyberNetwork
KNC/EUR |
$ 728.049K |
L:
$ 2.61
H: $ 3.13 |
$ 2.69
(-10.81%)
$ 3.02 |
|
Multi-collateral DAI
DAI/EUR |
$ 720.516K |
L:
$ 0.995115
H: $ 1.00 |
$ 1.00
(-0.03%)
$ 1.00 |
|
Bitcoin Cash
BCH/USDT |
$ 719.280K |
L:
$ 842.80
H: $ 969.49 |
$ 872.89
(-4.11%)
$ 910.34 |
|
Bitcoin Cash
BCH/ETH |
$ 712.402K |
L:
$ 822.47
H: $ 1,019.16 |
$ 869.95
(-4.68%)
$ 912.63 |
|
Kusama
KSM/ETH |
$ 702.613K |
L:
$ 325.39
H: $ 405.07 |
$ 354.31
(0.7%)
$ 351.85 |
|
Flow
FLOW/ETH |
$ 681.656K |
L:
$ 28.66
H: $ 38.50 |
$ 30.19
(-10.69%)
$ 33.81 |
Energy Web Token
EWT/EUR |
$ 668.349K |
L:
$ 14.41
H: $ 16.75 |
$ 14.96
(-0.83%)
$ 15.08 |
Orchid
OXT/USD |
$ 665.454K |
L:
$ 0.5826
H: $ 0.66504 |
$ 0.59232
(-7.27%)
$ 0.63873 |
Lisk
LSK/XBT |
$ 634.126K |
L:
$ 4.17
H: $ 5.30 |
$ 4.46
(-13.09%)
$ 5.13 |
|
Curve DAO Token
CRV/XBT |
$ 630.565K |
L:
$ 2.66
H: $ 3.37 |
$ 2.81
(-2.24%)
$ 2.87 |
|
Euro
EUR/CAD |
$ 630.191K |
L:
$ 1.20
H: $ 1.21 |
$ 1.20
(0.31%)
$ 1.20 |
|
Flow
FLOW/GBP |
$ 629.938K |
L:
$ 30.18
H: $ 34.61 |
$ 30.18
(-10.94%)
$ 33.89 |
|
Tron
TRX/XBT |
$ 629.035K |
L:
$ 0.107616
H: $ 0.130596 |
$ 0.11115
(-10.3%)
$ 0.123909 |
|
Tether
USDT/AUD |
$ 616.025K |
L:
$ 0.999345
H: $ 1.02 |
$ 1.01
(-0.06%)
$ 1.01 |
|
OMG Network
OMG/XBT |
$ 615.644K |
L:
$ 6.90
H: $ 8.32 |
$ 7.17
(-6.32%)
$ 7.65 |
|
Zcash
ZEC/BTC |
$ 615.086K |
L:
$ 218.16
H: $ 251.23 |
$ 226.69
(-4.95%)
$ 238.50 |
|
Orchid
OXT/EUR |
$ 578.064K |
L:
$ 0.578776
H: $ 0.665447 |
$ 0.593283
(-7.13%)
$ 0.63884 |
|
Tether
USDT/CHF |
$ 571.853K |
L:
$ 0.999138
H: $ 1.01 |
$ 1.00
(-0.25%)
$ 1.01 |
|
USD Coin
USDC/AUD |
$ 557.549K |
L:
$ 0.994642
H: $ 1.01 |
$ 1.01
(0.01%)
$ 1.01 |
Keep Network
KEEP/USD |
$ 553.139K |
L:
$ 0.5122
H: $ 0.58998 |
$ 0.51776
(-5.87%)
$ 0.55006 |
|
Balancer
BAL/EUR |
$ 518.552K |
L:
$ 52.67
H: $ 62.66 |
$ 55.36
(1.01%)
$ 54.81 |
|
The Graph
GRT/XBT |
$ 510.325K |
L:
$ 1.39
H: $ 1.64 |
$ 1.44
(-6.07%)
$ 1.54 |
Gnosis
GNO/USD |
$ 499.910K |
L:
$ 178.00
H: $ 205.62 |
$ 188.48
(3.25%)
$ 182.54 |
|
Gnosis
GNO/ETH |
$ 496.001K |
L:
$ 171.00
H: $ 214.46 |
$ 189.50
(4.04%)
$ 182.15 |
|
NANO
NANO/XBT |
$ 494.195K |
L:
$ 7.28
H: $ 9.39 |
$ 7.65
(-13.28%)
$ 8.83 |
|
ICON
ICX/XBT |
$ 487.841K |
L:
$ 1.81
H: $ 2.30 |
$ 1.95
(-9%)
$ 2.14 |
|
Filecoin
FIL/XBT |
$ 482.961K |
L:
$ 135.48
H: $ 159.90 |
$ 147.29
(-0.87%)
$ 148.58 |
|
Litecoin
LTC/GBP |
$ 477.802K |
L:
$ 237.22
H: $ 288.35 |
$ 254.71
(-0.95%)
$ 257.16 |
|
Polkadot
DOT/GBP |
$ 476.219K |
L:
$ 32.75
H: $ 36.68 |
$ 33.33
(-2.07%)
$ 34.03 |
|
Lisk
LSK/EUR |
$ 475.512K |
L:
$ 4.27
H: $ 5.25 |
$ 4.44
(-13.1%)
$ 5.11 |
|
Keep Network
KEEP/EUR |
$ 474.558K |
L:
$ 0.499815
H: $ 0.588336 |
$ 0.514947
(-7.14%)
$ 0.554569 |
|
Tezos
XTZ/ETH |
$ 469.750K |
L:
$ 4.78
H: $ 6.03 |
$ 5.05
(-6.57%)
$ 5.40 |
|
Ethereum Classic
ETC/BTC |
$ 467.551K |
L:
$ 30.35
H: $ 40.04 |
$ 34.68
(7.41%)
$ 32.29 |
PAX Gold
PAXG/EUR |
$ 464.833K |
L:
$ 1,729.34
H: $ 1,825.40 |
$ 1,799.67
(-0.55%)
$ 1,809.53 |
|
PAX Gold
PAXG/USD |
$ 460.122K |
L:
$ 1,789.16
H: $ 1,824.39 |
$ 1,792.76
(-1.26%)
$ 1,815.59 |
|
USD Coin
USDC/GBP |
$ 438.494K |
L:
$ 0.992276
H: $ 1.01 |
$ 1.00
(-0.14%)
$ 1.00 |
|
PAX Gold
PAXG/XBT |
$ 434.829K |
L:
$ 1,631.96
H: $ 1,973.52 |
$ 1,798.69
(-0.66%)
$ 1,810.63 |
|
Lisk
LSK/USD |
$ 433.182K |
L:
$ 4.27
H: $ 5.25 |
$ 4.47
(-12.51%)
$ 5.11 |
|
Tron
TRX/ETH |
$ 432.168K |
L:
$ 0.105001
H: $ 0.138488 |
$ 0.111058
(-10.61%)
$ 0.124244 |
|
Uniswap
UNI/ETH |
$ 410.367K |
L:
$ 31.80
H: $ 41.04 |
$ 34.97
(4.53%)
$ 33.45 |
|
Bitcoin
BTC/JPY |
$ 409.426K |
L:
$ 50,672.20
H: $ 55,487.64 |
$ 51,957.54
(-3.76%)
$ 53,985.33 |
|
Ethereum Classic
ETC/ETH |
$ 402.887K |
L:
$ 31.04
H: $ 41.01 |
$ 34.31
(7.69%)
$ 31.86 |
|
Decentraland
MANA/XBT |
$ 366.543K |
L:
$ 1.18
H: $ 1.42 |
$ 1.26
(-5.2%)
$ 1.33 |
Melon
MLN/BTC |
$ 364.843K |
L:
$ 85.50
H: $ 110.70 |
$ 96.65
(2.07%)
$ 94.70 |
|
Algorand
ALGO/GBP |
$ 349.753K |
L:
$ 1.15
H: $ 1.32 |
$ 1.19
(-1.21%)
$ 1.21 |
|
The Graph
GRT/ETH |
$ 326.289K |
L:
$ 1.37
H: $ 1.70 |
$ 1.44
(-6.1%)
$ 1.53 |
|
Gnosis
GNO/XBT |
$ 318.072K |
L:
$ 169.18
H: $ 210.75 |
$ 188.73
(2.64%)
$ 183.88 |
|
Synthetix Network Token
SNXXBT |
$ 314.188K |
L:
$ 14.75
H: $ 17.90 |
$ 15.54
(-2.13%)
$ 15.88 |
|
Compound
COMP/ETH |
$ 312.800K |
L:
$ 479.31
H: $ 623.55 |
$ 541.84
(9.79%)
$ 493.53 |
Augur
REP/EUR |
$ 312.043K |
L:
$ 38.08
H: $ 45.61 |
$ 39.43
(-2.69%)
$ 40.52 |
|
Augur
REP/USD |
$ 309.241K |
L:
$ 38.15
H: $ 45.60 |
$ 39.59
(-2.24%)
$ 40.50 |
|
Filecoin
FIL/ETH |
$ 305.173K |
L:
$ 132.26
H: $ 167.18 |
$ 146.83
(-1.35%)
$ 148.84 |
|
EOS
EOS/ETH |
$ 301.197K |
L:
$ 5.62
H: $ 7.13 |
$ 5.96
(-6.31%)
$ 6.36 |
|
Energy Web Token
EWT/XBT |
$ 300.191K |
L:
$ 13.93
H: $ 16.55 |
$ 15.01
(-1.07%)
$ 15.17 |
|
Waves
WAVES/XBT |
$ 285.448K |
L:
$ 12.54
H: $ 15.05 |
$ 12.92
(-10.91%)
$ 14.50 |
|
Aragon
ANT/XBT |
$ 257.152K |
L:
$ 7.94
H: $ 10.18 |
$ 8.50
(-3.17%)
$ 8.78 |
|
Kusama
KSM/GBP |
$ 256.562K |
L:
$ 340.54
H: $ 387.37 |
$ 355.31
(1.66%)
$ 349.51 |
|
Gnosis
GNO/EUR |
$ 253.136K |
L:
$ 178.43
H: $ 209.01 |
$ 191.36
(4.43%)
$ 183.24 |
|
Algorand
ALGO/ETH |
$ 236.090K |
L:
$ 1.13
H: $ 1.41 |
$ 1.19
(-1.85%)
$ 1.21 |
|
Kava
KAVA/XBT |
$ 233.669K |
L:
$ 4.39
H: $ 5.27 |
$ 4.52
(-8.91%)
$ 4.96 |
|
Melon
MLN/ETH |
$ 232.131K |
L:
$ 85.66
H: $ 111.65 |
$ 96.16
(2.37%)
$ 93.93 |
|
Aave
AAVE/ETH |
$ 226.916K |
L:
$ 337.62
H: $ 420.20 |
$ 365.67
(2.44%)
$ 356.97 |
|
Cosmos
ATOM/ETH |
$ 216.258K |
L:
$ 18.08
H: $ 22.04 |
$ 19.23
(-2.35%)
$ 19.69 |
|
Energy Web Token
EWT/USD |
$ 214.598K |
L:
$ 14.50
H: $ 16.52 |
$ 15.39
(1.54%)
$ 15.16 |
|
ICON
ICX/ETH |
$ 211.236K |
L:
$ 1.84
H: $ 2.40 |
$ 1.94
(-9.07%)
$ 2.14 |
|
Augur
REPV2/USD |
$ 206.655K |
L:
$ 33.71
H: $ 38.72 |
$ 33.71
(-7.43%)
$ 36.42 |
|
Decentraland
MANA/ETH |
$ 202.526K |
L:
$ 1.16
H: $ 1.50 |
$ 1.25
(-5.13%)
$ 1.32 |
|
ChainLink
LINKGBP |
$ 202.494K |
L:
$ 34.05
H: $ 40.97 |
$ 35.99
(-0.63%)
$ 36.22 |
|
Euro
EUR/AUD |
$ 201.416K |
L:
$ 1.20
H: $ 1.22 |
$ 1.21
(-0.07%)
$ 1.21 |
|
Ocean Protocol
OCEAN/XBT |
$ 199.526K |
L:
$ 1.14
H: $ 1.39 |
$ 1.20
(-9.15%)
$ 1.32 |
|
KyberNetwork
KNC/XBT |
$ 193.926K |
L:
$ 2.61
H: $ 3.20 |
$ 2.69
(-11.12%)
$ 3.02 |
|
Synthetix Network Token
SNX/GBP |
$ 192.106K |
L:
$ 15.09
H: $ 17.70 |
$ 15.54
(-2.35%)
$ 15.92 |
|
Augur
REP/BTC |
$ 176.866K |
L:
$ 36.46
H: $ 47.92 |
$ 39.67
(-3.23%)
$ 40.99 |
|
Storj
STORJ/XBT |
$ 169.446K |
L:
$ 1.57
H: $ 1.98 |
$ 1.63
(-11.7%)
$ 1.84 |
|
Curve DAO Token
CRV/ETH |
$ 163.184K |
L:
$ 2.65
H: $ 3.41 |
$ 2.83
(-1.15%)
$ 2.87 |
|
Ethereum
ETH/JPY |
$ 157.564K |
L:
$ 2,314.47
H: $ 2,641.98 |
$ 2,428.10
(1.42%)
$ 2,394.13 |
|
NANO
NANO/ETH |
$ 155.431K |
L:
$ 7.14
H: $ 10.24 |
$ 7.65
(-14.25%)
$ 8.93 |
|
Ripple
XRP/AUD |
$ 148.887K |
L:
$ 1.12
H: $ 1.42 |
$ 1.18
(-11.74%)
$ 1.34 |
|
Aave
AAVE/GBP |
$ 148.211K |
L:
$ 342.62
H: $ 411.83 |
$ 369.21
(4.03%)
$ 354.90 |
|
Ocean Protocol
OCEAN/GBP |
$ 145.056K |
L:
$ 1.15
H: $ 1.37 |
$ 1.19
(-9.62%)
$ 1.32 |
|
Ripple
XRP/JPY |
$ 142.638K |
L:
$ 1.10
H: $ 1.40 |
$ 1.18
(-10.32%)
$ 1.32 |
|
Stellar
XLM/GBP |
$ 137.666K |
L:
$ 0.445361
H: $ 0.518065 |
$ 0.452643
(-6.9%)
$ 0.486215 |
|
Keep Network
KEEP/XBT |
$ 133.209K |
L:
$ 0.496415
H: $ 0.664958 |
$ 0.518367
(-6.85%)
$ 0.556511 |
|
Balancer
BAL/XBT |
$ 131.438K |
L:
$ 51.56
H: $ 63.22 |
$ 55.27
(-0.59%)
$ 55.60 |
|
Cosmos
ATOM/GBP |
$ 130.801K |
L:
$ 18.61
H: $ 21.46 |
$ 19.46
(-0.23%)
$ 19.50 |
|
Bitcoin Cash
BCH/GBP |
$ 121.863K |
L:
$ 842.19
H: $ 969.02 |
$ 872.70
(-4.79%)
$ 916.62 |
|
Augur
REPV2/EUR |
$ 119.279K |
L:
$ 33.63
H: $ 38.81 |
$ 33.68
(-7.69%)
$ 36.49 |
|
OMG Network
OMG/ETH |
$ 113.168K |
L:
$ 6.77
H: $ 8.61 |
$ 7.15
(-7.04%)
$ 7.69 |
|
Orchid
OXT/XBT |
$ 107.564K |
L:
$ 0.571155
H: $ 0.671059 |
$ 0.595316
(-6.4%)
$ 0.636013 |
|
Keep Network
KEEP/ETH |
$ 101.527K |
L:
$ 0.485544
H: $ 0.632278 |
$ 0.514945
(-7.45%)
$ 0.556369 |
|
Basic Attention Token
BAT/ETH |
$ 100.618K |
L:
$ 1.04
H: $ 1.36 |
$ 1.09
(-10.58%)
$ 1.22 |
|
Aragon
ANT/ETH |
$ 99.388K |
L:
$ 7.89
H: $ 10.61 |
$ 8.49
(-3.62%)
$ 8.81 |
|
yearn.finance
YFI/ETH |
$ 97.030K |
L:
$ 43,569.75
H: $ 53,549.30 |
$ 46,357.16
(1.46%)
$ 45,690.75 |
|
Filecoin
FIL/GBP |
$ 92.499K |
L:
$ 145.29
H: $ 156.55 |
$ 153.00
(2.66%)
$ 149.04 |
|
PAX Gold
PAXG/ETH |
$ 89.312K |
L:
$ 1,570.89
H: $ 2,083.41 |
$ 1,798.65
(-1.5%)
$ 1,826.11 |
|
Augur
REPV2/XBT |
$ 88.783K |
L:
$ 32.83
H: $ 38.99 |
$ 33.80
(-7.7%)
$ 36.61 |
|
The Graph
GRT/GBP |
$ 77.227K |
L:
$ 1.40
H: $ 1.61 |
$ 1.44
(-6.55%)
$ 1.54 |
|
yearn.finance
YFI/GBP |
$ 76.737K |
L:
$ 44,216.34
H: $ 51,219.58 |
$ 46,155.76
(1.28%)
$ 45,571.95 |
|
Storj
STORJ/ETH |
$ 70.121K |
L:
$ 1.55
H: $ 2.04 |
$ 1.62
(-12.34%)
$ 1.85 |
|
Cardano
ADA/AUD |
$ 69.730K |
L:
$ 1.14
H: $ 1.29 |
$ 1.20
(-2.36%)
$ 1.23 |
|
Tezos
XTZ/GBP |
$ 65.488K |
L:
$ 4.89
H: $ 5.70 |
$ 5.05
(-5.38%)
$ 5.34 |
|
Kava
KAVA/ETH |
$ 60.186K |
L:
$ 4.31
H: $ 5.55 |
$ 4.53
(-10.04%)
$ 5.03 |
|
Euro
EUR/JPY |
$ 53.552K |
L:
$ 1.19
H: $ 1.21 |
$ 1.20
(-0.27%)
$ 1.21 |
|
Qtum
QTUM/ETH |
$ 52.615K |
L:
$ 12.94
H: $ 17.72 |
$ 13.64
(-14.22%)
$ 15.90 |
|
Synthetix Network Token
SNX/ETH |
$ 51.156K |
L:
$ 14.91
H: $ 17.85 |
$ 15.65
(-2.41%)
$ 16.04 |
tBTC
TBTC/XBT |
$ 46.686K |
L:
$ 51,692.31
H: $ 58,912.86 |
$ 53,966.34
(-5.6%)
$ 57,164.87 |
|
Orchid
OXT/ETH |
$ 46.625K |
L:
$ 0.560776
H: $ 0.719808 |
$ 0.595397
(-6.56%)
$ 0.637166 |
|
tBTC
TBTC/EUR |
$ 43.356K |
L:
$ 52,274.92
H: $ 58,485.17 |
$ 55,602.82
(-3.2%)
$ 57,439.82 |
|
Balancer
BAL/ETH |
$ 43.283K |
L:
$ 52.45
H: $ 62.41 |
$ 55.81
(1.17%)
$ 55.16 |
|
Tether
USDT/JPY |
$ 42.096K |
L:
$ 0.993666
H: $ 1.00 |
$ 1.00
(-0.57%)
$ 1.01 |
|
Litecoin
LTC/AUD |
$ 39.516K |
L:
$ 241.38
H: $ 285.69 |
$ 259.77
(-0.4%)
$ 260.81 |
|
Augur
REP/ETH |
$ 35.810K |
L:
$ 36.51
H: $ 47.73 |
$ 40.06
(-3.61%)
$ 41.56 |
|
KyberNetwork
KNC/ETH |
$ 35.688K |
L:
$ 2.56
H: $ 3.29 |
$ 2.69
(-11.04%)
$ 3.03 |
|
Energy Web Token
EWT/GBP |
$ 32.620K |
L:
$ 14.54
H: $ 16.27 |
$ 15.42
(1.56%)
$ 15.19 |
|
Bitcoin Cash
BCH/AUD |
$ 31.719K |
L:
$ 847.18
H: $ 969.88 |
$ 874.57
(-6.05%)
$ 930.93 |
|
Waves
WAVES/ETH |
$ 30.875K |
L:
$ 12.36
H: $ 16.30 |
$ 13.02
(-11.03%)
$ 14.63 |
|
Polkadot
DOT/AUD |
$ 29.484K |
L:
$ 32.96
H: $ 40.28 |
$ 33.96
(-0.49%)
$ 34.12 |
|
Lisk
LSK/ETH |
$ 28.494K |
L:
$ 4.15
H: $ 5.67 |
$ 4.42
(-15.16%)
$ 5.21 |
|
Bitcoin Cash
BCH/JPY |
$ 28.110K |
L:
$ 850.65
H: $ 967.14 |
$ 867.21
(-5.1%)
$ 913.77 |
|
Tezos
XTZ/AUD |
$ 24.236K |
L:
$ 4.98
H: $ 5.73 |
$ 4.98
(-6.94%)
$ 5.36 |
|
Augur
REPV2/ETH |
$ 23.265K |
L:
$ 32.05
H: $ 41.52 |
$ 33.66
(-8.2%)
$ 36.67 |
|
tBTC
TBTC/USD |
$ 22.922K |
L:
$ 52,969.00
H: $ 58,047.90 |
$ 53,763.50
(-7.38%)
$ 58,047.70 |
|
Stellar
XLM/AUD |
$ 12.285K |
L:
$ 0.456575
H: $ 0.604927 |
$ 0.465626
(-5.15%)
$ 0.490896 |
|
Cosmos
ATOM/AUD |
$ 9.936K |
L:
$ 19.43
H: $ 21.36 |
$ 19.43
(-6.88%)
$ 20.87 |
|
ChainLink
LINK/AUD |
$ 9.916K |
L:
$ 34.69
H: $ 40.27 |
$ 35.24
(-5.03%)
$ 37.10 |
|
Aave
AAVE/AUD |
$ 5.495K |
L:
$ 353.02
H: $ 408.80 |
$ 354.52
(-5.99%)
$ 377.12 |
|
tBTC
TBTC/ETH |
$ 2.066K |
L:
$ 46,043.63
H: $ 64,454.85 |
$ 53,522.76
(-3.79%)
$ 55,629.79 |
|
yearn.finance
YFI/AUD |
$ 1.348K |
L:
$ 44,620.48
H: $ 48,751.40 |
$ 48,254.12
(-13.39%)
$ 55,716.26 |
|
Kusama
KSM/AUD |
$ 689 |
L:
$ 357.65
H: $ 367.77 |
$ 367.77
(-1.23%)
$ 372.35 |
|
Synthetix Network Token
SNX/AUD |
$ 617 |
L:
$ 16.47
H: $ 16.73 |
$ 16.50
(-11.48%)
$ 18.64 |
|
The Graph
GRT/AUD |
$ 134 |
L:
$ 1.44
H: $ 1.44 |
$ 1.44
(-12.16%)
$ 1.64 |
|
Filecoin
FIL/AUD |
$ 4 |
L:
$ 159.75
H: $ 159.75 |
$ 159.75
(-0.58%)
$ 160.69 |