View the volume of Kraken or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 54.361M |
L: $ 104,400.00
H: $ 106,172.30 | $ 105,481.10 (-0.26%) $ 105,760.80 |
![]() Ethereum ETH/USD | $ 25.586M |
L: $ 2,489.95
H: $ 2,584.12 | $ 2,531.18 (-1.2%) $ 2,562.00 |
![]() Ripple XRP/USD | $ 23.346M |
L: $ 2.1117
H: $ 2.1788 | $ 2.1427 (0.06%) $ 2.1415 |
![]() Solana SOL/USD | $ 17.665M |
L: $ 142.14
H: $ 149.00 | $ 144.66 (-1.86%) $ 147.40 |
![]() USD Coin USDC/USD | $ 16.511M |
L: $ 0.9996
H: $ 0.9998 | $ 0.9997 (-0.01%) $ 0.9998 |
![]() USD Coin USDC/EUR | $ 11.692M |
L: $ 0.999338
H: $ 1.0001 | $ 0.9998 (-0%) $ 0.999806 |
![]() Bitcoin BTC/EUR | $ 9.893M |
L: $ 104,418.54
H: $ 106,190.50 | $ 105,509.65 (-0.22%) $ 105,747.57 |
![]() Ethereum ETH/EUR | $ 9.658M |
L: $ 2,490.48
H: $ 2,583.85 | $ 2,531.53 (-1.18%) $ 2,561.77 |
![]() Tether USDT/EUR | $ 8.114M |
L: $ 1.0001
H: $ 1.0007 | $ 1.0004 (-0%) $ 1.0004 |
![]() USD Coin USDC/USDT | $ 6.984M |
L: $ 1.0007
H: $ 1.001 | $ 1.0009 (0.13%) $ 0.9996 |
![]() Bitcoin BTC/GBP | $ 5.287M |
L: $ 104,400.27
H: $ 106,278.70 | $ 105,427.41 (-0.18%) $ 105,614.77 |
![]() Bitcoin XBT/USDC | $ 4.486M |
L: $ 104,408.22
H: $ 106,166.76 | $ 105,447.91 (-0.29%) $ 105,752.31 |
![]() Bitcoin XBT/USDT | $ 4.383M |
L: $ 104,548.76
H: $ 106,282.59 | $ 105,537.65 (-0.17%) $ 105,720.34 |
![]() Aave AAVE/USD | $ 3.797M |
L: $ 267.89
H: $ 291.61 | $ 277.75 (-2.39%) $ 284.54 |
![]() Solana SOL/EUR | $ 3.010M |
L: $ 142.06
H: $ 148.91 | $ 144.58 (-1.88%) $ 147.35 |
![]() Ripple XRP/EUR | $ 2.628M |
L: $ 2.1114
H: $ 2.1801 | $ 2.1409 (-0.04%) $ 2.1419 |
![]() Cardano ADA/USD | $ 2.505M |
L: $ 0.613435
H: $ 0.642721 | $ 0.624373 (-2.34%) $ 0.639302 |
![]() Ethereum ETH/USDC | $ 2.444M |
L: $ 2,491.48
H: $ 2,583.39 | $ 2,533.18 (-1.2%) $ 2,563.97 |
![]() Curve DAO Token CRV/USD | $ 2.440M |
L: $ 0.5817
H: $ 0.6199 | $ 0.5967 (-2.58%) $ 0.6125 |
![]() Tether USDT/GBP | $ 1.821M |
L: $ 0.999864
H: $ 1.0008 | $ 1.0007 (0.2%) $ 0.998645 |
![]() Ethereum ETH/USDT | $ 1.780M |
L: $ 2,494.50
H: $ 2,586.43 | $ 2,534.23 (-1.07%) $ 2,561.59 |
![]() Ethereum ETH/BTC | $ 1.757M |
L: $ 2,490.98
H: $ 2,587.42 | $ 2,529.44 (-1.29%) $ 2,562.58 |
![]() Polkadot DOT/USD | $ 1.742M |
L: $ 3.7202
H: $ 3.8434 | $ 3.7824 (-1.35%) $ 3.8342 |
![]() ChainLink LINK/USD | $ 1.447M |
L: $ 12.85
H: $ 13.46 | $ 13.20 (-0.8%) $ 13.31 |
![]() Uniswap UNI/USD | $ 1.138M |
L: $ 7.113
H: $ 7.779 | $ 7.279 (-3.1%) $ 7.512 |
![]() Ethereum ETH/GBP | $ 1.105M |
L: $ 2,492.08
H: $ 2,581.79 | $ 2,530.26 (-1.1%) $ 2,558.29 |
![]() Monero XMR/USD | $ 990.184K |
L: $ 306.61
H: $ 323.17 | $ 311.98 (0.79%) $ 309.52 |
![]() Bitcoin Cash BCH/USD | $ 971.608K |
L: $ 422.09
H: $ 453.37 | $ 432.57 (-1.26%) $ 438.11 |
![]() Aave AAVE/EUR | $ 967.024K |
L: $ 268.85
H: $ 291.02 | $ 277.18 (-2.47%) $ 284.19 |
![]() Maker MKR/USD | $ 963.811K |
L: $ 2,051.50
H: $ 2,179.10 | $ 2,120.30 (2.14%) $ 2,075.90 |
![]() Injective Protocol INJ/EUR | $ 899.888K |
L: $ 10.80
H: $ 11.93 | $ 11.54 (-0.89%) $ 11.65 |
![]() Stellar XLM/USD | $ 820.980K |
L: $ 0.25324
H: $ 0.26129 | $ 0.256431 (-1.41%) $ 0.26009 |
![]() USD Coin USDC/GBP | $ 810.763K |
L: $ 0.999457
H: $ 1.0001 | $ 1.0001 (0.19%) $ 0.998238 |
![]() Tether USDT/AUD | $ 809.506K |
L: $ 1.0001
H: $ 1.0027 | $ 1.0017 (0.25%) $ 0.999223 |
![]() Bitcoin XBT/CHF | $ 785.997K |
L: $ 104,529.06
H: $ 106,299.89 | $ 105,554.73 (-0.44%) $ 106,024.35 |
![]() Ripple XRP/USDT | $ 674.456K |
L: $ 2.1132
H: $ 2.1807 | $ 2.1445 (0.17%) $ 2.1408 |
![]() Algorand ALGO/USD | $ 628.279K |
L: $ 0.174
H: $ 0.18114 | $ 0.17779 (-1.56%) $ 0.1806 |
![]() Euro EUR/GBP | $ 604.971K |
L: $ 1.1538
H: $ 1.1547 | $ 1.1547 (0.18%) $ 1.1526 |
![]() Cardano ADA/EUR | $ 571.349K |
L: $ 0.613582
H: $ 0.642484 | $ 0.624129 (-2.4%) $ 0.639473 |
![]() Solana SOL/GBP | $ 568.927K |
L: $ 142.17
H: $ 148.96 | $ 144.68 (-1.71%) $ 147.20 |
![]() Bitcoin BTC/CAD | $ 559.168K |
L: $ 104,477.28
H: $ 106,299.24 | $ 105,554.38 (0.01%) $ 105,544.75 |
![]() Compound COMP/USD | $ 558.903K |
L: $ 51.56
H: $ 56.85 | $ 52.65 (0.25%) $ 52.52 |
![]() Bitcoin XBT/AUD | $ 555.353K |
L: $ 104,584.05
H: $ 106,296.86 | $ 105,603.71 (-0%) $ 105,604.15 |
![]() Monero XMR/BTC | $ 520.871K |
L: $ 302.76
H: $ 323.72 | $ 312.33 (0.72%) $ 310.09 |
![]() PAX Gold PAXG/USD | $ 507.298K |
L: $ 3,455.65
H: $ 3,496.99 | $ 3,493.15 (0.87%) $ 3,463.06 |
![]() Ripple XRP/GBP | $ 507.155K |
L: $ 2.1113
H: $ 2.1784 | $ 2.1409 (0.09%) $ 2.139 |
![]() Ethereum ETH/CAD | $ 495.607K |
L: $ 2,492.02
H: $ 2,585.42 | $ 2,532.57 (-0.79%) $ 2,552.71 |
![]() Uniswap UNI/EUR | $ 481.887K |
L: $ 7.119
H: $ 7.777 | $ 7.2783 (-3.46%) $ 7.539 |
![]() Injective Protocol INJ/USD | $ 465.898K |
L: $ 11.25
H: $ 11.95 | $ 11.54 (-1.23%) $ 11.69 |
![]() Ripple XRP/BTC | $ 465.635K |
L: $ 2.111
H: $ 2.201 | $ 2.1423 (-0.02%) $ 2.1427 |
![]() Ripple XRP/CAD | $ 442.465K |
L: $ 2.1149
H: $ 2.1795 | $ 2.142 (0.19%) $ 2.1378 |
![]() Bitcoin Cash BCH/EUR | $ 425.219K |
L: $ 421.66
H: $ 453.42 | $ 432.57 (-1.41%) $ 438.74 |
![]() Solana SOL/XBT | $ 404.904K |
L: $ 142.09
H: $ 148.94 | $ 144.73 (-1.85%) $ 147.45 |
![]() Ethereum ETH/CHF | $ 339.725K |
L: $ 2,496.38
H: $ 2,584.25 | $ 2,531.70 (-1.49%) $ 2,570.08 |
![]() Tron TRX/USD | $ 331.385K |
L: $ 0.268754
H: $ 0.272012 | $ 0.270685 (-0.14%) $ 0.271073 |
![]() Polkadot DOT/EUR | $ 327.400K |
L: $ 3.7216
H: $ 3.8449 | $ 3.7804 (-1.03%) $ 3.8197 |
![]() ChainLink LINK/EUR | $ 322.833K |
L: $ 12.86
H: $ 13.44 | $ 13.19 (-1.24%) $ 13.36 |
![]() Ethereum ETH/AUD | $ 281.265K |
L: $ 2,498.49
H: $ 2,584.44 | $ 2,533.70 (-1.08%) $ 2,561.41 |
![]() PAX Gold PAXG/EUR | $ 273.719K |
L: $ 3,459.46
H: $ 3,508.87 | $ 3,499.35 (1.04%) $ 3,463.39 |
![]() ChainLink LINK/XBT | $ 273.681K |
L: $ 12.86
H: $ 13.46 | $ 13.19 (-0.84%) $ 13.30 |
![]() USD Coin USDC/AUD | $ 250.854K |
L: $ 0.999805
H: $ 1.0019 | $ 1.001 (0.23%) $ 0.998704 |
![]() Tron TRX/EUR | $ 249.504K |
L: $ 0.268622
H: $ 0.272329 | $ 0.270655 (-0.17%) $ 0.271129 |
![]() Cosmos ATOM/USD | $ 212.107K |
L: $ 4.0222
H: $ 4.16 | $ 4.104 (-0.34%) $ 4.1179 |
![]() Euro EUR/CHF | $ 196.625K |
L: $ 1.1547
H: $ 1.1569 | $ 1.155 (-0.32%) $ 1.1586 |
![]() Tether USDT/CHF | $ 187.355K |
L: $ 1.0013
H: $ 1.0025 | $ 1.0013 (-0.21%) $ 1.0034 |
![]() Zcash ZEC/USD | $ 180.562K |
L: $ 43.31
H: $ 45.42 | $ 43.92 (-2.23%) $ 44.92 |
![]() Polkadot DOT/USDT | $ 163.774K |
L: $ 3.7284
H: $ 3.846 | $ 3.7745 (-1.45%) $ 3.8301 |
![]() Aave AAVE/XBT | $ 161.102K |
L: $ 268.62
H: $ 294.10 | $ 277.73 (-2.49%) $ 284.81 |
![]() ChainLink LINK/USDT | $ 143.731K |
L: $ 12.86
H: $ 13.46 | $ 13.19 (-1.15%) $ 13.35 |
![]() OMG Network OMG/USD | $ 142.208K |
L: $ 0.178194
H: $ 0.2239 | $ 0.2005 (12.19%) $ 0.17871 |
![]() Litecoin LTC/GBP | $ 141.838K |
L: $ 84.31
H: $ 86.93 | $ 85.36 (-0.3%) $ 85.62 |
![]() Algorand ALGO/EUR | $ 127.296K |
L: $ 0.17431
H: $ 0.18089 | $ 0.176746 (-2.47%) $ 0.181223 |
![]() Compound COMP/EUR | $ 124.299K |
L: $ 51.75
H: $ 56.90 | $ 52.63 (-0.49%) $ 52.89 |
![]() Dogecoin DOGE/BTC | $ 123.736K |
L: $ 0.174557
H: $ 0.180493 | $ 0.178158 (-0.62%) $ 0.179265 |
![]() Multi-collateral DAI DAI/USD | $ 117.422K |
L: $ 0.99714
H: $ 1.00 | $ 0.99973 (0.01%) $ 0.99963 |
![]() Tether USDT/CAD | $ 115.207K |
L: $ 1.0001
H: $ 1.0018 | $ 1.0007 (0.26%) $ 0.998166 |
![]() Cardano ADA/XBT | $ 115.011K |
L: $ 0.614916
H: $ 0.644466 | $ 0.625503 (-2.24%) $ 0.639853 |
![]() Livepeer LPT/USD | $ 114.723K |
L: $ 6.652
H: $ 7.258 | $ 6.815 (-3.18%) $ 7.039 |
![]() Maker MKR/EUR | $ 105.908K |
L: $ 2,054.89
H: $ 2,159.36 | $ 2,114.00 (1.9%) $ 2,074.54 |
![]() Curve DAO Token CRV/EUR | $ 101.906K |
L: $ 0.582957
H: $ 0.618858 | $ 0.595309 (-2.38%) $ 0.609812 |
![]() The Graph GRT/USD | $ 98.123K |
L: $ 0.08552
H: $ 0.08873 | $ 0.08738 (-0.64%) $ 0.08794 |
![]() Ripple XRP/AUD | $ 89.166K |
L: $ 2.1153
H: $ 2.1836 | $ 2.1439 (0.14%) $ 2.141 |
![]() EOS EOS/EUR | $ 87.611K |
L: $ 0.519005
H: $ 0.543824 | $ 0.519005 (-3.59%) $ 0.538348 |
![]() Kusama KSM/USD | $ 86.190K |
L: $ 14.50
H: $ 15.21 | $ 14.85 (-2.43%) $ 15.22 |
![]() Cardano ADA/USDT | $ 85.531K |
L: $ 0.614612
H: $ 0.643064 | $ 0.626133 (-2.09%) $ 0.63947 |
![]() Bitcoin Cash BCH/USDT | $ 83.755K |
L: $ 421.99
H: $ 454.40 | $ 432.97 (-1.16%) $ 438.07 |
![]() Ethereum Classic ETC/USD | $ 80.852K |
L: $ 16.50
H: $ 16.96 | $ 16.70 (-1.04%) $ 16.88 |
![]() Litecoin LTC/USDT | $ 75.895K |
L: $ 84.38
H: $ 86.98 | $ 85.41 (-0.59%) $ 85.91 |
![]() Ripple XRP/ETH | $ 74.261K |
L: $ 2.0726
H: $ 2.2195 | $ 2.1424 (0.15%) $ 2.1393 |
![]() Polkadot DOT/XBT | $ 69.347K |
L: $ 3.7198
H: $ 3.8562 | $ 3.7857 (-1.06%) $ 3.8264 |
![]() NANO NANO/USD | $ 66.307K |
L: $ 0.924622
H: $ 0.973024 | $ 0.9448 (-1.46%) $ 0.958765 |
![]() Stellar XLM/EUR | $ 65.391K |
L: $ 0.253143
H: $ 0.261203 | $ 0.256483 (-1.6%) $ 0.260655 |
![]() Aave AAVE/ETH | $ 57.349K |
L: $ 268.17
H: $ 292.26 | $ 277.42 (-1.47%) $ 281.56 |
![]() yearn.finance YFI/USD | $ 56.042K |
L: $ 5,048.00
H: $ 5,194.00 | $ 5,066.00 (-2.01%) $ 5,170.00 |
![]() Bitcoin XBT/DAI | $ 54.922K |
L: $ 104,301.14
H: $ 106,197.15 | $ 105,234.78 (-0.43%) $ 105,692.48 |
![]() Energy Web Token EWT/USD | $ 53.077K |
L: $ 1.549
H: $ 1.674 | $ 1.579 (-3.01%) $ 1.628 |
![]() Mina MINAUSD | $ 52.964K |
L: $ 0.18
H: $ 0.1859 | $ 0.1843 (-0.54%) $ 0.1853 |
![]() EOS EOS/USD | $ 51.736K |
L: $ 0.5166
H: $ 0.5399 | $ 0.5312 (-0.88%) $ 0.5359 |
![]() Cardano ADA/GBP | $ 50.503K |
L: $ 0.6146
H: $ 0.642293 | $ 0.626309 (-2.02%) $ 0.639241 |
![]() Dash DASH/USD | $ 49.330K |
L: $ 20.07
H: $ 20.54 | $ 20.26 (-0.77%) $ 20.41 |