View the volume of Kraken or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 116.099M |
L: $ 18,617.50
H: $ 20,878.30 | $ 19,050.20 (0.36%) $ 18,981.10 |
![]() Ethereum ETH/USD | $ 82.737M |
L: $ 997.00
H: $ 1,115.84 | $ 1,037.89 (2.65%) $ 1,011.06 |
![]() Tether USDT/EUR | $ 77.553M |
L: $ 0.996877
H: $ 1.0064 | $ 0.999493 (-0.03%) $ 0.999798 |
![]() Bitcoin BTC/EUR | $ 60.466M |
L: $ 18,576.97
H: $ 20,867.54 | $ 19,079.34 (0.38%) $ 19,007.93 |
![]() USD Coin USDC/USD | $ 32.360M |
L: $ 0.9999
H: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
![]() Ethereum ETH/EUR | $ 25.617M |
L: $ 1,002.63
H: $ 1,116.73 | $ 1,039.10 (2.6%) $ 1,012.73 |
![]() USD Coin USDC/EUR | $ 15.830M |
L: $ 0.998028
H: $ 1.0078 | $ 1.0009 (-0.02%) $ 1.001 |
![]() Solana SOL/USD | $ 14.158M |
L: $ 30.85
H: $ 35.42 | $ 31.97 (2.01%) $ 31.34 |
![]() Cardano ADA/USD | $ 7.489M |
L: $ 0.435
H: $ 0.473511 | $ 0.445929 (1.91%) $ 0.437579 |
![]() Bitcoin XBT/USDT | $ 7.484M |
L: $ 18,650.54
H: $ 20,890.97 | $ 19,069.94 (0.35%) $ 19,004.36 |
![]() Ethereum ETH/USDT | $ 5.546M |
L: $ 998.80
H: $ 1,113.63 | $ 1,039.07 (2.62%) $ 1,012.49 |
![]() USD Coin USDC/USDT | $ 5.105M |
L: $ 0.99992
H: $ 1.0011 | $ 1.0007 (-0.02%) $ 1.0009 |
![]() Ripple XRP/USD | $ 4.898M |
L: $ 0.30598
H: $ 0.33621 | $ 0.31157 (1.3%) $ 0.30757 |
![]() Tether USDT/GBP | $ 4.607M |
L: $ 0.987483
H: $ 0.999433 | $ 0.99895 (0.06%) $ 0.9984 |
![]() Solana SOL/EUR | $ 4.581M |
L: $ 31.08
H: $ 35.31 | $ 31.97 (1.99%) $ 31.35 |
![]() Bitcoin XBT/USDC | $ 4.236M |
L: $ 18,641.01
H: $ 20,842.06 | $ 19,054.67 (0.34%) $ 18,990.75 |
![]() Ethereum ETH/USDC | $ 3.580M |
L: $ 991.19
H: $ 1,151.23 | $ 1,038.55 (2.68%) $ 1,011.46 |
![]() Polygon MATIC/USD | $ 3.362M |
L: $ 0.4175
H: $ 0.4978 | $ 0.4629 (7.43%) $ 0.4309 |
![]() Bitcoin BTC/GBP | $ 3.019M |
L: $ 18,467.78
H: $ 20,679.32 | $ 19,069.25 (0.44%) $ 18,985.23 |
![]() Polkadot DOT/USD | $ 2.713M |
L: $ 6.5472
H: $ 7.2413 | $ 6.6458 (-0.53%) $ 6.6815 |
![]() Ethereum ETH/BTC | $ 2.490M |
L: $ 988.03
H: $ 1,147.05 | $ 1,037.47 (2.61%) $ 1,011.12 |
![]() Tether USDT/CHF | $ 2.457M |
L: $ 0.993408
H: $ 0.999374 | $ 0.999374 (0.01%) $ 0.99927 |
![]() Tron TRX/USD | $ 2.421M |
L: $ 0.061913
H: $ 0.066598 | $ 0.064627 (1.96%) $ 0.063383 |
![]() Multi-collateral DAI DAI/USD | $ 2.404M |
L: $ 0.99919
H: $ 1.001 | $ 0.99965 (-0.01%) $ 0.9997 |
![]() Bitcoin BTC/CAD | $ 2.180M |
L: $ 18,577.58
H: $ 20,744.96 | $ 19,044.18 (0.27%) $ 18,993.63 |
![]() USD Coin USDC/GBP | $ 2.157M |
L: $ 0.989535
H: $ 1.0002 | $ 0.999433 (-0.02%) $ 0.999612 |
![]() Cardano ADA/EUR | $ 2.084M |
L: $ 0.436632
H: $ 0.473134 | $ 0.446027 (1.88%) $ 0.437789 |
![]() ChainLink LINK/USD | $ 2.057M |
L: $ 5.8815
H: $ 6.415 | $ 5.951 (0.62%) $ 5.9142 |
![]() Ripple XRP/EUR | $ 1.866M |
L: $ 0.307289
H: $ 0.335568 | $ 0.311905 (1.35%) $ 0.307743 |
![]() Euro EUR/CHF | $ 1.833M |
L: $ 1.0375
H: $ 1.0465 | $ 1.0462 (0.47%) $ 1.0413 |
![]() Cosmos ATOM/USD | $ 1.567M |
L: $ 6.886
H: $ 7.7655 | $ 7.1882 (3.12%) $ 6.9709 |
![]() Multi-collateral DAI DAI/EUR | $ 1.505M |
L: $ 0.996563
H: $ 1.0074 | $ 1.0006 (-0.03%) $ 1.0008 |
![]() Polkadot DOT/EUR | $ 1.504M |
L: $ 6.5417
H: $ 7.2408 | $ 6.6634 (-0.35%) $ 6.6869 |
![]() Monero XMR/USD | $ 1.284M |
L: $ 108.05
H: $ 117.17 | $ 111.22 (2.9%) $ 108.09 |
![]() Solana SOL/XBT | $ 1.241M |
L: $ 30.60
H: $ 36.15 | $ 31.95 (2.02%) $ 31.31 |
![]() Ethereum ETH/GBP | $ 1.168M |
L: $ 990.71
H: $ 1,103.08 | $ 1,040.13 (2.8%) $ 1,011.82 |
![]() Cardano ADA/USDT | $ 1.127M |
L: $ 0.435203
H: $ 0.491039 | $ 0.445702 (1.62%) $ 0.43859 |
![]() Bitcoin XBT/CHF | $ 954.487K |
L: $ 18,566.12
H: $ 20,755.11 | $ 19,086.57 (0.27%) $ 19,034.94 |
![]() The Sandbox SAND/EUR | $ 909.695K |
L: $ 0.9592
H: $ 1.1714 | $ 1.0883 (12.92%) $ 0.963852 |
![]() Tether USDT/CAD | $ 817.669K |
L: $ 0.994365
H: $ 0.999628 | $ 0.999009 (0.07%) $ 0.99832 |
![]() Polygon MATIC/EUR | $ 761.684K |
L: $ 0.419892
H: $ 0.499956 | $ 0.46343 (7.39%) $ 0.431551 |
![]() Stellar XLM/USD | $ 693.485K |
L: $ 0.103623
H: $ 0.114962 | $ 0.107897 (4.2%) $ 0.103546 |
![]() Uniswap UNI/USD | $ 682.239K |
L: $ 4.60
H: $ 5.122 | $ 4.767 (0.74%) $ 4.732 |
![]() Tezos XTZ/USD | $ 670.426K |
L: $ 1.3347
H: $ 1.469 | $ 1.3347 (-2.28%) $ 1.3658 |
![]() Moonriver MOVR/USD | $ 621.158K |
L: $ 10.37
H: $ 16.47 | $ 14.32 (37.5%) $ 10.41 |
![]() Polkadot DOT/USDT | $ 621.137K |
L: $ 6.552
H: $ 7.2493 | $ 6.6655 (-0.87%) $ 6.7238 |
![]() Euro EUR/GBP | $ 569.095K |
L: $ 1.0321
H: $ 1.0462 | $ 1.0461 (0.53%) $ 1.0406 |
![]() Cosmos ATOM/EUR | $ 564.200K |
L: $ 6.9313
H: $ 7.749 | $ 7.1988 (3.43%) $ 6.9602 |
![]() Aave AAVE/USD | $ 538.031K |
L: $ 52.97
H: $ 58.82 | $ 55.10 (2.02%) $ 54.01 |
![]() Algorand ALGO/USD | $ 528.914K |
L: $ 0.28444
H: $ 0.3228 | $ 0.30355 (6.49%) $ 0.28505 |
![]() Uniswap UNI/EUR | $ 524.364K |
L: $ 4.6113
H: $ 5.1032 | $ 4.7756 (0.45%) $ 4.7541 |
![]() Flow FLOW/USD | $ 515.319K |
L: $ 1.393
H: $ 1.553 | $ 1.445 (3.21%) $ 1.40 |
![]() ChainLink LINK/EUR | $ 510.718K |
L: $ 5.9132
H: $ 6.4176 | $ 5.9485 (0.49%) $ 5.9198 |
![]() Bitcoin XBT/AUD | $ 479.880K |
L: $ 18,383.73
H: $ 20,394.39 | $ 19,059.80 (-0.03%) $ 19,065.32 |
![]() The Sandbox SAND/USD | $ 461.076K |
L: $ 0.957
H: $ 1.1704 | $ 1.0882 (13.14%) $ 0.9618 |
![]() Algorand ALGO/EUR | $ 446.455K |
L: $ 0.285719
H: $ 0.322737 | $ 0.30393 (6.22%) $ 0.286134 |
![]() Monero XMR/EUR | $ 444.074K |
L: $ 108.30
H: $ 117.11 | $ 111.52 (3.2%) $ 108.06 |
![]() Moonriver MOVR/EUR | $ 440.065K |
L: $ 10.43
H: $ 17.27 | $ 13.64 (30.49%) $ 10.46 |
![]() Ethereum ETH/JPY | $ 435.521K |
L: $ 1,008.18
H: $ 1,197.84 | $ 1,040.54 (1.9%) $ 1,021.09 |
![]() Ethereum ETH/DAI | $ 434.617K |
L: $ 999.19
H: $ 1,110.41 | $ 1,045.87 (3.15%) $ 1,013.90 |
![]() Ethereum ETH/CAD | $ 429.683K |
L: $ 1,001.24
H: $ 1,111.08 | $ 1,044.22 (2.95%) $ 1,014.33 |
![]() Kava KAVA/USD | $ 417.513K |
L: $ 1.6656
H: $ 1.8652 | $ 1.7183 (2.91%) $ 1.6697 |
![]() Tether USDT/AUD | $ 410.821K |
L: $ 0.973601
H: $ 0.998225 | $ 0.998225 (-0.23%) $ 1.0005 |
![]() Multi-collateral DAI DAI/USDT | $ 404.452K |
L: $ 0.99952
H: $ 1.0019 | $ 1.0005 (-0.01%) $ 1.0006 |
![]() Ethereum ETH/CHF | $ 382.362K |
L: $ 996.59
H: $ 1,126.40 | $ 1,041.21 (2.79%) $ 1,012.93 |
![]() Bitcoin Cash BCH/USD | $ 381.060K |
L: $ 97.32
H: $ 106.21 | $ 98.66 (0.11%) $ 98.55 |
![]() USD Coin USDC/AUD | $ 341.723K |
L: $ 0.973124
H: $ 1.0382 | $ 0.998837 (-0.31%) $ 1.0019 |
![]() Zcash ZEC/USD | $ 338.614K |
L: $ 51.75
H: $ 56.50 | $ 52.09 (-0.08%) $ 52.13 |
![]() Tezos XTZ/EUR | $ 333.755K |
L: $ 1.3348
H: $ 1.4745 | $ 1.3348 (-2.63%) $ 1.3708 |
![]() Cosmos ATOM/XBT | $ 330.688K |
L: $ 6.7712
H: $ 8.1217 | $ 7.1953 (3.34%) $ 6.9627 |
![]() Tron TRX/EUR | $ 325.296K |
L: $ 0.062229
H: $ 0.066506 | $ 0.064718 (2.06%) $ 0.063414 |
![]() Kava KAVA/EUR | $ 320.083K |
L: $ 1.6798
H: $ 1.8651 | $ 1.7208 (2.89%) $ 1.6725 |
![]() EOS EOS/USD | $ 311.281K |
L: $ 0.8701
H: $ 0.9524 | $ 0.8947 (1.81%) $ 0.8788 |
![]() Tezos XTZ/BTC | $ 306.677K |
L: $ 1.2753
H: $ 1.5429 | $ 1.3354 (-2.15%) $ 1.3647 |
![]() Bitcoin Cash BCH/EUR | $ 301.246K |
L: $ 97.50
H: $ 106.32 | $ 98.81 (0.22%) $ 98.59 |
![]() Monero XMR/BTC | $ 295.883K |
L: $ 104.37
H: $ 122.20 | $ 111.35 (3.08%) $ 108.02 |
![]() Decentraland MANA/USD | $ 283.801K |
L: $ 0.79958
H: $ 0.90219 | $ 0.83839 (4.03%) $ 0.80588 |
![]() Ripple XRP/BTC | $ 278.318K |
L: $ 0.294529
H: $ 0.36537 | $ 0.31109 (1.36%) $ 0.306924 |
![]() Waves WAVES/USD | $ 273.983K |
L: $ 4.7733
H: $ 5.3065 | $ 4.9308 (1.8%) $ 4.8434 |
![]() Decentraland MANA/EUR | $ 273.215K |
L: $ 0.805016
H: $ 0.901784 | $ 0.83948 (4.17%) $ 0.805839 |
![]() Kusama KSM/USD | $ 268.844K |
L: $ 44.86
H: $ 49.74 | $ 47.13 (4.29%) $ 45.19 |
![]() Polkadot DOT/XBT | $ 263.297K |
L: $ 6.2909
H: $ 7.5811 | $ 6.6375 (-0.55%) $ 6.6739 |
![]() Ripple XRP/GBP | $ 262.241K |
L: $ 0.303934
H: $ 0.332818 | $ 0.311755 (1.31%) $ 0.307716 |
![]() Basic Attention Token BAT/USD | $ 249.096K |
L: $ 0.3541
H: $ 0.4106 | $ 0.39037 (8.48%) $ 0.35984 |
![]() PAX Gold PAXG/USD | $ 247.769K |
L: $ 1,793.01
H: $ 1,825.00 | $ 1,793.01 (-1.12%) $ 1,813.35 |
![]() NANO NANO/USD | $ 242.334K |
L: $ 0.764928
H: $ 1.1282 | $ 0.799082 (2.97%) $ 0.775998 |
![]() NANO NANO/EUR | $ 238.428K |
L: $ 0.766952
H: $ 1.1198 | $ 0.804828 (3.12%) $ 0.780459 |
![]() Aave AAVE/EUR | $ 226.874K |
L: $ 53.32
H: $ 59.04 | $ 55.06 (1.86%) $ 54.05 |
![]() Ethereum ETH/AUD | $ 216.542K |
L: $ 984.96
H: $ 1,088.27 | $ 1,040.99 (1.63%) $ 1,024.27 |
![]() Orchid OXT/USD | $ 211.647K |
L: $ 0.09928
H: $ 0.10774 | $ 0.10235 (0.67%) $ 0.10167 |
![]() Axie Infinity AXS/USD | $ 210.042K |
L: $ 13.15
H: $ 14.90 | $ 13.76 (4.09%) $ 13.22 |
![]() Cardano ADA/GBP | $ 209.039K |
L: $ 0.430698
H: $ 0.469202 | $ 0.446268 (1.97%) $ 0.437647 |
![]() PAX Gold PAXG/EUR | $ 206.318K |
L: $ 1,797.01
H: $ 1,837.31 | $ 1,797.06 (-0.94%) $ 1,814.08 |
![]() Waves WAVES/EUR | $ 193.782K |
L: $ 4.7547
H: $ 5.2915 | $ 5.0436 (4.1%) $ 4.8448 |
![]() Litecoin LTC/USDT | $ 193.171K |
L: $ 50.24
H: $ 56.10 | $ 50.38 (0.22%) $ 50.27 |
![]() Cardano ADA/XBT | $ 192.963K |
L: $ 0.42299
H: $ 0.495024 | $ 0.445203 (1.67%) $ 0.437902 |
![]() Stellar XLM/EUR | $ 175.602K |
L: $ 0.104332
H: $ 0.114774 | $ 0.107991 (4.55%) $ 0.103292 |
![]() Curve DAO Token CRV/USD | $ 173.829K |
L: $ 0.636
H: $ 0.715 | $ 0.668 (4.54%) $ 0.639 |
![]() Energy Web Token EWT/USD | $ 171.600K |
L: $ 2.335
H: $ 2.469 | $ 2.417 (-0.66%) $ 2.433 |
![]() Filecoin FIL/USD | $ 170.934K |
L: $ 5.108
H: $ 5.521 | $ 5.268 (3.15%) $ 5.107 |