Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 1.921B
Nb. Pairs
884
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 291.393M L: $ 94,140.90
H: $ 100,432.40		$ 97,685.50 (-2.49%) $ 100,180.00
XRP

Ripple

XRP/USD

$ 225.499M L: $ 1.9899
H: $ 2.4642		$ 2.1874 (-10.62%) $ 2.4472
USDT

Tether

USDT/EUR

$ 219.910M L: $ 0.993029
H: $ 1.0016		$ 1.0008 (0.07%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 158.131M L: $ 3,488.00
H: $ 3,943.01		$ 3,684.94 (-6.44%) $ 3,938.62
SOL

Solana

SOL/USD

$ 104.940M L: $ 205.07
H: $ 231.60		$ 216.72 (-6.12%) $ 230.84
BTC

Bitcoin

BTC/EUR

$ 79.997M L: $ 93,741.35
H: $ 99,861.56		$ 97,716.41 (-2.45%) $ 100,172.71
XRP

Ripple

XRP/EUR

$ 65.335M L: $ 1.8413
H: $ 2.4515		$ 2.1886 (-10.46%) $ 2.4443
USDC

USD Coin

USDC/USD

$ 59.326M L: $ 0.9996
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
ADA

Cardano

ADA/USD

$ 46.796M L: $ 0.915096
H: $ 1.1506		$ 1.0087 (-12.09%) $ 1.1474
ETH

Ethereum

ETH/EUR

$ 44.556M L: $ 3,480.15
H: $ 3,924.55		$ 3,688.27 (-6.41%) $ 3,940.91
USDC

USD Coin

USDC/USDT

$ 33.141M L: $ 1.0002
H: $ 1.0018		$ 1.0005 (-0.04%) $ 1.0009
ADA

Cardano

ADA/EUR

$ 32.480M L: $ 0.903865
H: $ 1.146		$ 1.0099 (-11.99%) $ 1.1474
USDC

USD Coin

USDC/EUR

$ 31.932M L: $ 0.993449
H: $ 1.0008		$ 1.0005 (0.06%) $ 0.999929
BTC

Bitcoin

XBT/USDT

$ 29.601M L: $ 94,494.40
H: $ 100,464.46		$ 97,700.20 (-2.57%) $ 100,278.98
USDT

Tether

USDT/GBP

$ 27.185M L: $ 0.995792
H: $ 1.002		$ 1.0013 (0.58%) $ 0.995548
ETH

Ethereum

ETH/USDT

$ 27.124M L: $ 3,503.50
H: $ 3,948.95		$ 3,687.90 (-6.44%) $ 3,941.75
LINK

ChainLink

LINK/USD

$ 22.983M L: $ 19.75
H: $ 25.86		$ 22.63 (-11.9%) $ 25.69
ETH

Ethereum

ETH/BTC

$ 20.510M L: $ 3,490.74
H: $ 3,957.04		$ 3,686.65 (-6.38%) $ 3,938.08
SOL

Solana

SOL/EUR

$ 19.298M L: $ 203.18
H: $ 230.57		$ 216.74 (-6.16%) $ 230.98
DOT

Polkadot

DOT/USD

$ 15.871M L: $ 7.55
H: $ 9.84		$ 8.3925 (-14.41%) $ 9.8056
CRV

Curve DAO Token

CRV/USD

$ 15.739M L: $ 0.865
H: $ 1.216		$ 1.177 (5.37%) $ 1.117
XRP

Ripple

XRP/USDT

$ 15.623M L: $ 2.002
H: $ 2.4664		$ 2.1864 (-10.53%) $ 2.4437
XLM

Stellar

XLM/USD

$ 14.974M L: $ 0.35
H: $ 0.47		$ 0.404426 (-13.07%) $ 0.465258
USDT

Tether

USDT/CHF

$ 12.617M L: $ 0.99795
H: $ 1.0041		$ 1.0038 (0.56%) $ 0.998239
USDT

Tether

USDT/AUD

$ 11.369M L: $ 0.988485
H: $ 1.0035		$ 1.0025 (1.35%) $ 0.989139
XRP

Ripple

XRP/BTC

$ 10.975M L: $ 1.9864
H: $ 2.5148		$ 2.1842 (-10.5%) $ 2.4404
BTC

Bitcoin

XBT/USDC

$ 10.808M L: $ 94,362.24
H: $ 100,405.11		$ 97,717.63 (-2.47%) $ 100,188.40
TRX

Tron

TRX/USD

$ 9.056M L: $ 0.236727
H: $ 0.302043		$ 0.268483 (-10.74%) $ 0.300791
ADA

Cardano

ADA/USDT

$ 8.792M L: $ 0.911176
H: $ 1.1515		$ 1.007 (-12.35%) $ 1.1489
XRP

Ripple

XRP/GBP

$ 8.372M L: $ 1.989
H: $ 2.4553		$ 2.185 (-10.38%) $ 2.4381
USDC

USD Coin

USDC/GBP

$ 8.334M L: $ 0.996175
H: $ 1.0108		$ 1.0006 (0.52%) $ 0.99542
SOL

Solana

SOL/XBT

$ 7.632M L: $ 194.75
H: $ 233.15		$ 216.71 (-6.18%) $ 230.99
DOT

Polkadot

DOT/EUR

$ 7.593M L: $ 7.4814
H: $ 9.7931		$ 8.4169 (-14.11%) $ 9.7999
BTC

Bitcoin

BTC/GBP

$ 7.466M L: $ 93,076.63
H: $ 100,156.06		$ 97,744.49 (-2%) $ 99,740.36
FIL

Filecoin

FIL/USD

$ 7.150M L: $ 5.592
H: $ 7.305		$ 6.299 (-13.4%) $ 7.274
AAVE

Aave

AAVE/USD

$ 6.165M L: $ 223.84
H: $ 287.98		$ 278.32 (-0.17%) $ 278.80
ALGO

Algorand

ALGO/USD

$ 6.022M L: $ 0.3548
H: $ 0.47297		$ 0.4167 (-11.65%) $ 0.47163
XMR

Monero

XMR/USD

$ 5.797M L: $ 155.52
H: $ 204.33		$ 174.97 (-14.18%) $ 203.89
LINK

ChainLink

LINK/EUR

$ 5.409M L: $ 19.72
H: $ 25.73		$ 22.69 (-11.48%) $ 25.63
ETH

Ethereum

ETH/USDC

$ 5.374M L: $ 3,504.67
H: $ 3,942.46		$ 3,694.58 (-6.25%) $ 3,941.02
EUR

Euro

EUR/GBP

$ 5.344M L: $ 1.0339
H: $ 1.0569		$ 1.0526 (-0.05%) $ 1.053
USDT

Tether

USDT/CAD

$ 4.847M L: $ 0.995275
H: $ 1.002		$ 1.0015 (0.49%) $ 0.996611
UNI

Uniswap

UNI/USD

$ 4.696M L: $ 13.90
H: $ 17.64		$ 15.57 (-11.1%) $ 17.52
XLM

Stellar

XLM/EUR

$ 4.678M L: $ 0.349317
H: $ 0.467046		$ 0.404966 (-12.98%) $ 0.465355
DOT

Polkadot

DOT/USDT

$ 4.626M L: $ 7.6099
H: $ 9.8432		$ 8.3985 (-14.38%) $ 9.809
INJ

Injective Protocol

INJ/USD

$ 4.292M L: $ 25.00
H: $ 31.35		$ 26.90 (-13.91%) $ 31.24
ETH

Ethereum

ETH/GBP

$ 3.815M L: $ 3,493.27
H: $ 3,935.25		$ 3,689.09 (-5.8%) $ 3,916.24
BCH

Bitcoin Cash

BCH/USD

$ 3.801M L: $ 512.29
H: $ 613.54		$ 524.87 (-13.81%) $ 608.96
DOGE

Dogecoin

DOGE/BTC

$ 3.443M L: $ 0.376564
H: $ 0.449937		$ 0.400511 (-10.56%) $ 0.447805
XRP

Ripple

XRP/CAD

$ 3.366M L: $ 1.8334
H: $ 2.4531		$ 2.1948 (-9.86%) $ 2.4349
XTZ

Tezos

XTZ/USD

$ 3.353M L: $ 1.2468
H: $ 1.638		$ 1.4215 (-13.3%) $ 1.6396
SOL

Solana

SOL/GBP

$ 3.331M L: $ 204.02
H: $ 231.09		$ 217.52 (-5.35%) $ 229.81
TRX

Tron

TRX/EUR

$ 3.209M L: $ 0.237043
H: $ 0.300527		$ 0.269706 (-10.33%) $ 0.300767
LINK

ChainLink

LINK/USDT

$ 3.168M L: $ 19.86
H: $ 25.87		$ 22.63 (-12.13%) $ 25.75
BTC

Bitcoin

XBT/CHF

$ 3.168M L: $ 94,157.88
H: $ 100,493.45		$ 98,133.04 (-1.81%) $ 99,942.28
ETC

Ethereum Classic

ETC/USD

$ 3.168M L: $ 28.30
H: $ 35.44		$ 30.48 (-13.86%) $ 35.39
EUR

Euro

EUR/CHF

$ 3.104M L: $ 1.0524
H: $ 1.0593		$ 1.055 (-0.06%) $ 1.0557
ADA

Cardano

ADA/XBT

$ 2.903M L: $ 0.904694
H: $ 1.16		$ 1.0159 (-11.35%) $ 1.1461
SAND

The Sandbox

SAND/USD

$ 2.841M L: $ 0.6151
H: $ 0.8646		$ 0.7061 (-18.12%) $ 0.8624
SUSHI

SushiSwap

SUSHI/USD

$ 2.840M L: $ 1.822
H: $ 2.669		$ 2.153 (-8.34%) $ 2.349
USDC

USD Coin

USDC/AUD

$ 2.656M L: $ 0.988997
H: $ 1.0029		$ 1.0017 (1.2%) $ 0.989778
CRV

Curve DAO Token

CRV/EUR

$ 2.484M L: $ 0.865928
H: $ 1.2152		$ 1.1774 (6%) $ 1.1107
ATOM

Cosmos

ATOM/USD

$ 2.392M L: $ 7.50
H: $ 9.5545		$ 7.9486 (-16.55%) $ 9.5255
COMP

Compound

COMP/USD

$ 2.339M L: $ 81.80
H: $ 115.11		$ 99.95 (-12.51%) $ 114.24
MATIC

Polygon

MATIC/USD

$ 2.327M L: $ 0.5298
H: $ 0.6592		$ 0.5797 (-11.91%) $ 0.6581
BTC

Bitcoin

XBT/AUD

$ 2.271M L: $ 93,696.14
H: $ 99,411.85		$ 98,021.17 (-1.11%) $ 99,118.38
GRT

The Graph

GRT/USD

$ 2.243M L: $ 0.2279
H: $ 0.30092		$ 0.2646 (-12.02%) $ 0.30074
ALGO

Algorand

ALGO/EUR

$ 2.239M L: $ 0.354199
H: $ 0.470768		$ 0.416897 (-11.72%) $ 0.472261
ZEC

Zcash

ZEC/USD

$ 2.026M L: $ 50.12
H: $ 67.20		$ 59.34 (-11.23%) $ 66.85
UNI

Uniswap

UNI/EUR

$ 1.962M L: $ 13.93
H: $ 17.55		$ 15.57 (-11.1%) $ 17.51
ETH

Ethereum

ETH/CHF

$ 1.898M L: $ 3,509.76
H: $ 3,948.00		$ 3,694.63 (-5.93%) $ 3,927.38
LTC

Litecoin

LTC/USDT

$ 1.873M L: $ 100.90
H: $ 127.13		$ 110.93 (-12.59%) $ 126.92
BTC

Bitcoin

BTC/CAD

$ 1.836M L: $ 94,185.60
H: $ 99,842.89		$ 98,032.30 (-1.85%) $ 99,880.13
MANA

Decentraland

MANA/USD

$ 1.815M L: $ 0.52606
H: $ 0.7071		$ 0.58988 (-16.01%) $ 0.70234
KSM

Kusama

KSM/USD

$ 1.670M L: $ 29.97
H: $ 42.37		$ 35.53 (-15.89%) $ 42.24
XMR

Monero

XMR/BTC

$ 1.641M L: $ 155.33
H: $ 204.88		$ 174.95 (-14.22%) $ 203.97
EOS

EOS

EOS/USD

$ 1.626M L: $ 0.9256
H: $ 1.2369		$ 1.0284 (-16.88%) $ 1.2372
ADA

Cardano

ADA/GBP

$ 1.597M L: $ 0.910812
H: $ 1.1465		$ 1.0119 (-11.36%) $ 1.1415
AAVE

Aave

AAVE/EUR

$ 1.536M L: $ 223.65
H: $ 287.99		$ 278.61 (-0.12%) $ 278.94
XRP

Ripple

XRP/ETH

$ 1.521M L: $ 1.9704
H: $ 2.5176		$ 2.19 (-10.28%) $ 2.4408
MKR

Maker

MKR/USD

$ 1.491M L: $ 1,379.10
H: $ 2,100.50		$ 1,828.70 (-12.31%) $ 2,085.50
BCH

Bitcoin Cash

BCH/EUR

$ 1.488M L: $ 513.48
H: $ 610.57		$ 525.02 (-13.67%) $ 608.12
FLOW

Flow

FLOW/USD

$ 1.429M L: $ 0.809
H: $ 1.17		$ 0.896 (-17.27%) $ 1.083
GRT

The Graph

GRT/EUR

$ 1.380M L: $ 0.224783
H: $ 0.299645		$ 0.264902 (-11.78%) $ 0.300285
YFI

yearn.finance

YFI/USD

$ 1.351M L: $ 8,740.00
H: $ 11,928.00		$ 10,693.00 (-9.95%) $ 11,874.00
TRX

Tron

TRX/XBT

$ 1.332M L: $ 0.238892
H: $ 0.305756		$ 0.268879 (-10.4%) $ 0.300089
LINK

ChainLink

LINK/XBT

$ 1.280M L: $ 19.77
H: $ 25.87		$ 22.61 (-12.08%) $ 25.71
FIL

Filecoin

FIL/EUR

$ 1.264M L: $ 5.6217
H: $ 7.2694		$ 6.3109 (-13.35%) $ 7.2829
ETH

Ethereum

ETH/CAD

$ 1.240M L: $ 3,494.64
H: $ 3,928.49		$ 3,726.02 (-5.15%) $ 3,928.44
DOT

Polkadot

DOT/XBT

$ 1.224M L: $ 7.5445
H: $ 9.8846		$ 8.4176 (-13.58%) $ 9.7405
ENJ

EnjinCoin

ENJ/USD

$ 1.193M L: $ 0.25
H: $ 0.339		$ 0.275 (-18.4%) $ 0.337
XTZ

Tezos

XTZ/EUR

$ 1.150M L: $ 1.2432
H: $ 1.6299		$ 1.4325 (-12.66%) $ 1.6401
XRP

Ripple

XRP/AUD

$ 1.100M L: $ 1.9576
H: $ 2.445		$ 2.2041 (-9.02%) $ 2.4227
SAND

The Sandbox

SAND/EUR

$ 1.070M L: $ 0.610358
H: $ 0.85993		$ 0.717994 (-16.8%) $ 0.862945
MINA

Mina

MINAUSD

$ 1.064M L: $ 0.69
H: $ 0.877		$ 0.76 (-12.84%) $ 0.872
DYDX

dYdX

DYDX/USD

$ 1.055M L: $ 1.669
H: $ 2.411		$ 2.047 (-15.41%) $ 2.42
SNX

Synthetix

SNX/USD

$ 1.010M L: $ 2.335
H: $ 3.257		$ 2.692 (-17.09%) $ 3.247
DASH

Dash

DASH/USD

$ 936.150K L: $ 40.85
H: $ 55.17		$ 45.15 (-17.84%) $ 54.95
XNO

NANO

NANO/USD

$ 914.486K L: $ 1.72
H: $ 2.2222		$ 1.7607 (-19.69%) $ 2.1925
ATOM

Cosmos

ATOM/EUR

$ 902.616K L: $ 7.5572
H: $ 9.5171		$ 7.9415 (-16.64%) $ 9.5267