View the volume of Kraken or other cryptocurrency trading platforms in real time.
Pair | H24 Volume | H24 Price | Price |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 83.070M |
L: $ 38,701.10
H: $ 39,700.00 | $ 39,424.50 (1.59%) $ 38,807.20 |
![]() Ethereum ETH/USD | $ 47.935M |
L: $ 2,091.16
H: $ 2,187.99 | $ 2,159.36 (3.05%) $ 2,095.39 |
![]() Solana SOL/USD | $ 31.598M |
L: $ 60.85
H: $ 65.56 | $ 64.18 (4.99%) $ 61.13 |
![]() Bitcoin BTC/EUR | $ 25.763M |
L: $ 38,691.88
H: $ 39,943.40 | $ 39,382.67 (1.48%) $ 38,809.32 |
![]() Tether USDT/EUR | $ 17.833M |
L: $ 0.999456
H: $ 1.0012 | $ 1.00 (-0.05%) $ 1.0005 |
![]() Ethereum ETH/EUR | $ 13.786M |
L: $ 2,091.83
H: $ 2,176.75 | $ 2,158.43 (3.07%) $ 2,094.14 |
![]() Ethereum ETH/BTC | $ 10.222M |
L: $ 2,087.54
H: $ 2,204.14 | $ 2,161.25 (3.13%) $ 2,095.59 |
![]() USD Coin USDC/USD | $ 9.899M |
L: $ 0.9995
H: $ 1.00 | $ 0.9998 (-0.02%) $ 1.00 |
![]() Solana SOL/EUR | $ 8.647M |
L: $ 60.86
H: $ 65.47 | $ 64.15 (4.95%) $ 61.12 |
![]() ChainLink LINK/USD | $ 7.930M |
L: $ 15.25
H: $ 16.19 | $ 15.96 (4.11%) $ 15.33 |
![]() Bitcoin XBT/USDT | $ 7.117M |
L: $ 38,656.25
H: $ 39,659.56 | $ 39,369.50 (1.56%) $ 38,764.20 |
![]() Ethereum ETH/USDT | $ 6.293M |
L: $ 2,091.65
H: $ 2,182.74 | $ 2,158.95 (3.15%) $ 2,092.99 |
![]() Bitcoin XBT/USDC | $ 4.598M |
L: $ 38,685.05
H: $ 39,686.59 | $ 39,418.34 (1.62%) $ 38,789.82 |
![]() Ripple XRP/USD | $ 4.535M |
L: $ 0.61184
H: $ 0.62268 | $ 0.61904 (0.9%) $ 0.61353 |
![]() Cardano ADA/USD | $ 4.450M |
L: $ 0.38546
H: $ 0.403097 | $ 0.397499 (3.1%) $ 0.385565 |
![]() Polygon MATIC/USD | $ 4.285M |
L: $ 0.7974
H: $ 0.8269 | $ 0.8134 (1.11%) $ 0.8045 |
![]() USD Coin USDC/EUR | $ 3.016M |
L: $ 0.99902
H: $ 1.0005 | $ 0.999456 (-0.08%) $ 1.0002 |
![]() Polkadot DOT/USD | $ 2.850M |
L: $ 5.46
H: $ 5.6099 | $ 5.538 (0.89%) $ 5.4893 |
![]() Tether USDT/GBP | $ 2.786M |
L: $ 1.0006
H: $ 1.002 | $ 1.0012 (0%) $ 1.0012 |
![]() USD Coin USDC/USDT | $ 2.589M |
L: $ 0.99881
H: $ 0.99931 | $ 0.99911 (-0.04%) $ 0.9995 |
![]() Bitcoin BTC/GBP | $ 2.091M |
L: $ 38,718.27
H: $ 39,720.24 | $ 39,453.32 (1.61%) $ 38,829.87 |
![]() Cardano ADA/EUR | $ 1.774M |
L: $ 0.385575
H: $ 0.402526 | $ 0.397513 (2.98%) $ 0.386018 |
![]() Solana SOL/XBT | $ 1.670M |
L: $ 60.86
H: $ 65.95 | $ 64.09 (4.81%) $ 61.15 |
![]() Ripple XRP/EUR | $ 1.545M |
L: $ 0.612255
H: $ 0.623074 | $ 0.618829 (0.83%) $ 0.613714 |
![]() ChainLink LINK/EUR | $ 1.531M |
L: $ 15.26
H: $ 16.20 | $ 15.95 (4.14%) $ 15.31 |
![]() Ethereum ETH/USDC | $ 1.522M |
L: $ 2,092.84
H: $ 2,183.32 | $ 2,160.11 (3.17%) $ 2,093.70 |
![]() Tether USDT/CHF | $ 1.123M |
L: $ 0.999563
H: $ 1.0029 | $ 1.0006 (-0.06%) $ 1.0012 |
![]() Injective Protocol INJ/USD | $ 1.121M |
L: $ 17.71
H: $ 18.44 | $ 17.82 (-1.07%) $ 18.01 |
![]() Algorand ALGO/USD | $ 1.101M |
L: $ 0.14099
H: $ 0.14964 | $ 0.14964 (6.01%) $ 0.14116 |
![]() USD Coin USDC/GBP | $ 1.070M |
L: $ 0.999936
H: $ 1.001 | $ 1.0007 (0%) $ 1.0007 |
![]() Ethereum ETH/GBP | $ 961.973K |
L: $ 2,094.11
H: $ 2,184.61 | $ 2,162.22 (3.11%) $ 2,096.99 |
![]() Solana SOL/GBP | $ 928.724K |
L: $ 60.88
H: $ 65.46 | $ 64.23 (5.31%) $ 60.99 |
![]() Tether USDT/AUD | $ 908.842K |
L: $ 1.0023
H: $ 1.0058 | $ 1.0054 (0.13%) $ 1.004 |
![]() dYdX DYDX/USD | $ 859.056K |
L: $ 3.201
H: $ 3.48 | $ 3.347 (4.07%) $ 3.216 |
![]() Ocean Protocol OCEAN/USD | $ 857.247K |
L: $ 0.473
H: $ 0.496 | $ 0.4948 (2.23%) $ 0.484 |
![]() Bitcoin BTC/CAD | $ 851.752K |
L: $ 38,631.78
H: $ 39,520.86 | $ 39,260.09 (1.38%) $ 38,725.74 |
![]() Wrapped Bitcoin WBTC/XBT | $ 840.273K |
L: $ 38,681.75
H: $ 40,097.00 | $ 39,407.94 (1.6%) $ 38,788.96 |
![]() Euro EUR/GBP | $ 774.387K |
L: $ 1.0879
H: $ 1.1006 | $ 1.0895 (0.06%) $ 1.0889 |
![]() Polkadot DOT/EUR | $ 758.463K |
L: $ 5.4535
H: $ 5.6051 | $ 5.5367 (0.83%) $ 5.4913 |
![]() Cardano ADA/USDT | $ 757.393K |
L: $ 0.385433
H: $ 0.402338 | $ 0.396966 (2.88%) $ 0.38584 |
![]() ChainLink LINK/XBT | $ 712.939K |
L: $ 15.22
H: $ 16.43 | $ 15.95 (4.23%) $ 15.30 |
![]() Multi-collateral DAI DAI/USD | $ 662.206K |
L: $ 0.99944
H: $ 1.00 | $ 0.99981 (-0.01%) $ 0.99993 |
![]() SushiSwap SUSHI/USD | $ 645.078K |
L: $ 1.247
H: $ 1.34 | $ 1.261 (1.12%) $ 1.247 |
![]() PAX Gold PAXG/XBT | $ 636.085K |
L: $ 1,958.28
H: $ 2,096.16 | $ 2,040.57 (-0.23%) $ 2,045.33 |
![]() Polygon MATIC/EUR | $ 630.547K |
L: $ 0.797127
H: $ 0.825751 | $ 0.812364 (1.1%) $ 0.803548 |
![]() yearn.finance YFI/USD | $ 617.924K |
L: $ 8,546.00
H: $ 8,900.00 | $ 8,603.00 (-0.84%) $ 8,676.00 |
![]() Aave AAVE/USD | $ 613.821K |
L: $ 100.88
H: $ 105.94 | $ 103.69 (2.87%) $ 100.80 |
![]() Polygon MATIC/XBT | $ 611.724K |
L: $ 0.791437
H: $ 0.8337 | $ 0.81451 (1.2%) $ 0.804861 |
![]() Synthetix Network Token SNX/USD | $ 590.799K |
L: $ 3.50
H: $ 3.736 | $ 3.693 (5.21%) $ 3.51 |
![]() Cosmos ATOM/XBT | $ 588.601K |
L: $ 9.3347
H: $ 9.8337 | $ 9.5092 (0.76%) $ 9.4379 |
![]() Tether USDT/CAD | $ 582.178K |
L: $ 0.995932
H: $ 0.998451 | $ 0.996302 (-0.23%) $ 0.998599 |
![]() Siacoin SC/USD | $ 577.030K |
L: $ 0.00538
H: $ 0.00602 | $ 0.00598 (10.13%) $ 0.00543 |
![]() Mina MINAUSD | $ 572.333K |
L: $ 0.738
H: $ 0.766 | $ 0.743 (-0.27%) $ 0.745 |
![]() Monero XMR/USD | $ 564.557K |
L: $ 170.50
H: $ 173.81 | $ 172.74 (0.43%) $ 172.00 |
![]() Bitcoin XBT/CHF | $ 548.978K |
L: $ 38,757.20
H: $ 39,675.58 | $ 39,369.23 (1.47%) $ 38,797.12 |
![]() Cosmos ATOM/USD | $ 548.718K |
L: $ 9.4054
H: $ 9.7073 | $ 9.5221 (0.89%) $ 9.4381 |
![]() Monero XMR/BTC | $ 541.509K |
L: $ 168.31
H: $ 177.42 | $ 172.99 (0.4%) $ 172.30 |
![]() Tron TRX/USD | $ 535.336K |
L: $ 0.102362
H: $ 0.103718 | $ 0.10344 (0.05%) $ 0.103388 |
![]() Litecoin LTC/USDT | $ 486.851K |
L: $ 71.26
H: $ 72.69 | $ 71.81 (0.03%) $ 71.79 |
![]() Stellar XLM/USD | $ 479.935K |
L: $ 0.119324
H: $ 0.122557 | $ 0.121297 (1.13%) $ 0.119943 |
![]() Cardano ADA/XBT | $ 463.704K |
L: $ 0.384689
H: $ 0.404146 | $ 0.397005 (2.92%) $ 0.385744 |
![]() Uniswap UNI/USD | $ 450.049K |
L: $ 6.014
H: $ 6.212 | $ 6.127 (0.64%) $ 6.088 |
![]() yearn.finance YFI/EUR | $ 444.608K |
L: $ 8,555.72
H: $ 8,881.15 | $ 8,601.44 (-0.62%) $ 8,654.77 |
![]() Ethereum ETH/CAD | $ 443.055K |
L: $ 2,088.11
H: $ 2,174.90 | $ 2,155.30 (3.16%) $ 2,089.23 |
![]() The Graph GRT/USD | $ 429.635K |
L: $ 0.14708
H: $ 0.15334 | $ 0.15172 (0.26%) $ 0.15132 |
![]() Bitcoin XBT/AUD | $ 414.190K |
L: $ 38,865.88
H: $ 39,764.80 | $ 39,637.19 (1.8%) $ 38,936.60 |
![]() Bitcoin Cash BCH/USD | $ 374.878K |
L: $ 225.22
H: $ 233.10 | $ 229.94 (1.73%) $ 226.03 |
![]() ChainLink LINK/USDT | $ 370.985K |
L: $ 15.24
H: $ 16.19 | $ 15.92 (3.89%) $ 15.32 |
![]() Flow FLOW/USD | $ 362.539K |
L: $ 0.678
H: $ 0.697 | $ 0.684 (0.59%) $ 0.68 |
![]() Ripple XRP/USDT | $ 341.247K |
L: $ 0.61185
H: $ 0.622185 | $ 0.617977 (0.8%) $ 0.61309 |
![]() Algorand ALGO/EUR | $ 323.086K |
L: $ 0.140999
H: $ 0.149521 | $ 0.149521 (6.03%) $ 0.141021 |
![]() Cosmos ATOM/EUR | $ 321.508K |
L: $ 9.4015
H: $ 9.7044 | $ 9.5234 (0.91%) $ 9.4374 |
![]() Badger DAO BADGER/EUR | $ 316.934K |
L: $ 3.9758
H: $ 5.4419 | $ 4.1043 (1.05%) $ 4.0618 |
![]() Monero XMR/EUR | $ 308.013K |
L: $ 170.36
H: $ 173.88 | $ 172.75 (0.46%) $ 171.96 |
![]() Ethereum ETH/CHF | $ 301.126K |
L: $ 2,098.43
H: $ 2,181.34 | $ 2,163.19 (3.21%) $ 2,095.94 |
![]() EnjinCoin ENJ/USD | $ 292.046K |
L: $ 0.296
H: $ 0.346 | $ 0.315 (0.64%) $ 0.313 |
![]() Filecoin FIL/USD | $ 286.969K |
L: $ 4.521
H: $ 4.724 | $ 4.636 (2.36%) $ 4.529 |
![]() Basic Attention Token BAT/USD | $ 277.456K |
L: $ 0.22566
H: $ 0.242 | $ 0.23359 (3.54%) $ 0.2256 |
![]() dYdX DYDX/EUR | $ 270.359K |
L: $ 3.1998
H: $ 3.4741 | $ 3.3435 (3.92%) $ 3.2172 |
![]() Polkadot DOT/USDT | $ 270.047K |
L: $ 5.4515
H: $ 5.618 | $ 5.5348 (0.85%) $ 5.4879 |
![]() Polkadot DOT/ETH | $ 267.956K |
L: $ 5.2174
H: $ 5.7632 | $ 5.5409 (1.01%) $ 5.4857 |
![]() Ethereum ETH/AUD | $ 258.575K |
L: $ 2,100.89
H: $ 2,193.17 | $ 2,169.97 (3.24%) $ 2,101.78 |
![]() Compound COMP/XBT | $ 249.914K |
L: $ 51.20
H: $ 53.08 | $ 52.36 (1.29%) $ 51.69 |
![]() Chiliz CHZ/USD | $ 245.813K |
L: $ 0.0641
H: $ 0.077 | $ 0.0763 (1.6%) $ 0.0751 |
![]() Injective Protocol INJ/EUR | $ 230.678K |
L: $ 17.63
H: $ 18.42 | $ 17.83 (-0.86%) $ 17.98 |
![]() PAX Gold PAXG/USD | $ 227.830K |
L: $ 2,029.01
H: $ 2,046.99 | $ 2,037.00 (-0.42%) $ 2,045.52 |
![]() Ripple XRP/BTC | $ 221.337K |
L: $ 0.606446
H: $ 0.630436 | $ 0.618965 (0.88%) $ 0.613542 |
![]() Dogecoin DOGE/BTC | $ 219.030K |
L: $ 0.083207
H: $ 0.087737 | $ 0.085551 (1.12%) $ 0.0846 |
![]() Decentraland MANA/USD | $ 215.624K |
L: $ 0.4406
H: $ 0.46052 | $ 0.45488 (3.06%) $ 0.44138 |
![]() USD Coin USDC/AUD | $ 206.897K |
L: $ 1.0022
H: $ 1.0052 | $ 1.0049 (0.15%) $ 1.0034 |
![]() Uniswap UNI/EUR | $ 206.181K |
L: $ 6.0165
H: $ 6.2005 | $ 6.1395 (0.93%) $ 6.0829 |
![]() Bitcoin Cash BCH/EUR | $ 199.674K |
L: $ 225.37
H: $ 232.91 | $ 229.81 (1.74%) $ 225.88 |
![]() Siacoin SC/EUR | $ 199.460K |
L: $ 0.005398
H: $ 0.006019 | $ 0.005964 (10.04%) $ 0.00542 |
![]() Kusama KSM/USD | $ 195.024K |
L: $ 25.18
H: $ 26.33 | $ 25.94 (2.05%) $ 25.42 |
![]() Tron TRX/XBT | $ 194.236K |
L: $ 0.100623
H: $ 0.106015 | $ 0.103619 (0.06%) $ 0.103561 |
![]() Multi-collateral DAI DAI/EUR | $ 185.430K |
L: $ 0.998259
H: $ 1.0006 | $ 0.999445 (-0.07%) $ 1.0002 |
![]() Badger DAO BADGER/USD | $ 178.497K |
L: $ 3.968
H: $ 4.369 | $ 4.081 (1.22%) $ 4.032 |
![]() Tron TRX/EUR | $ 172.865K |
L: $ 0.102366
H: $ 0.103669 | $ 0.103475 (0.12%) $ 0.103351 |
![]() Kava KAVA/USD | $ 172.069K |
L: $ 0.7835
H: $ 0.8104 | $ 0.7999 (1.05%) $ 0.7916 |
![]() ChainLink LINK/ETH | $ 169.048K |
L: $ 15.25
H: $ 16.67 | $ 15.94 (3.91%) $ 15.34 |