• BTC Dominance: 63%
  • Market Cap: $ 942.661B
  • Volume total: $ 268.309B

Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Kraken
$ 1.338B
284

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/USD
$ 317.504M L: $ 31,151.70
H: $ 34,872.70
$ 31,816.80 (-4.17%)
$ 33,201.10
Ethereum
ETH/USD
$ 251.184M L: $ 1,291.32
H: $ 1,445.43
$ 1,312.47 (-7.08%)
$ 1,412.47
Bitcoin
BTC/EUR
$ 237.213M L: $ 31,177.38
H: $ 34,781.18
$ 31,836.19 (-4.11%)
$ 33,199.20
Ethereum
ETH/EUR
$ 159.197M L: $ 1,295.21
H: $ 1,443.25
$ 1,316.13 (-6.89%)
$ 1,413.55
Tether
USDT/EUR
$ 50.678M L: $ 0.995843
H: $ 1.00
$ 1.00 (0.04%)
$ 1.00
Ethereum
ETH/BTC
$ 48.488M L: $ 1,258.53
H: $ 1,491.85
$ 1,314.99 (-6.9%)
$ 1,412.37
Polkadot
DOT/USD
$ 21.175M L: $ 16.81
H: $ 18.47
$ 17.12 (-6.06%)
$ 18.23
ChainLink
LINK/USD
$ 18.286M L: $ 22.50
H: $ 24.94
$ 22.84 (-7.4%)
$ 24.66
Polkadot
DOT/EUR
$ 13.548M L: $ 16.83
H: $ 18.41
$ 17.17 (-5.85%)
$ 18.24
Ethereum
ETH/USDT
$ 9.910M L: $ 1,297.46
H: $ 1,450.75
$ 1,316.39 (-6.93%)
$ 1,414.46
Bitcoin
XBT/USDT
$ 9.835M L: $ 31,223.01
H: $ 34,887.56
$ 31,773.96 (-4.34%)
$ 33,214.55
USD Coin
USDC/USD
$ 9.355M L: $ 0.9997
H: $ 1.00
$ 0.9999 (0%)
$ 0.9999
Cardano
ADA/USD
$ 9.192M L: $ 0.335291
H: $ 0.364404
$ 0.3392 (-4.96%)
$ 0.356913
Bitcoin Cash
BCH/USD
$ 8.825M L: $ 421.00
H: $ 465.37
$ 433.68 (-3.5%)
$ 449.42
USD Coin
USDC/EUR
$ 7.564M L: $ 0.987965
H: $ 1.00
$ 1.00 (0.09%)
$ 1.00
Litecoin
LTC/USD
$ 7.243M L: $ 132.51
H: $ 146.64
$ 135.12 (-4.94%)
$ 142.14
Litecoin
LTC/EUR
$ 7.030M L: $ 132.62
H: $ 146.29
$ 135.26 (-4.88%)
$ 142.21
Ripple
XRP/USD
$ 6.580M L: $ 0.263
H: $ 0.285
$ 0.26538 (-3.38%)
$ 0.27467
Ripple
XRP/EUR
$ 6.543M L: $ 0.263231
H: $ 0.28427
$ 0.265764 (-3.33%)
$ 0.274924
Bitcoin
BTC/GBP
$ 6.059M L: $ 29,738.86
H: $ 33,115.11
$ 30,326.88 (-3.9%)
$ 31,556.58
ChainLink
LINK/EUR
$ 5.805M L: $ 22.51
H: $ 24.81
$ 22.91 (-7.21%)
$ 24.69
Cardano
ADA/EUR
$ 5.700M L: $ 0.335706
H: $ 0.363579
$ 0.340018 (-4.88%)
$ 0.357455
Polkadot
DOT/XBT
$ 5.654M L: $ 16.12
H: $ 19.19
$ 17.15 (-5.83%)
$ 18.21
Bitcoin Cash
BCH/EUR
$ 5.404M L: $ 422.07
H: $ 464.16
$ 433.23 (-3.73%)
$ 450.01
Uniswap
UNI/USD
$ 5.374M L: $ 10.88
H: $ 13.16
$ 12.63 (5.49%)
$ 11.98
Bitcoin
BTC/CAD
$ 4.612M L: $ 28,515.03
H: $ 31,591.48
$ 28,882.65 (-3.95%)
$ 30,069.46
Uniswap
UNI/EUR
$ 4.468M L: $ 10.88
H: $ 13.17
$ 12.65 (5.47%)
$ 12.00
Tether
USDT/GBP
$ 2.736M L: $ 0.948421
H: $ 0.960504
$ 0.952709 (0.38%)
$ 0.949071
Stellar
XLM/USD
$ 2.510M L: $ 0.253457
H: $ 0.276768
$ 0.257659 (-5.44%)
$ 0.272496
Tezos
XTZ/USD
$ 2.403M L: $ 2.80
H: $ 3.14
$ 2.85 (-8.22%)
$ 3.11
Ethereum
ETH/GBP
$ 2.393M L: $ 1,221.53
H: $ 1,369.36
$ 1,251.14 (-6.87%)
$ 1,343.38
Aave
AAVE/USD
$ 2.235M L: $ 238.00
H: $ 280.24
$ 251.15 (-5.92%)
$ 266.95
ChainLink
LINK/XBT
$ 2.122M L: $ 21.49
H: $ 25.89
$ 22.91 (-7.07%)
$ 24.65
Stellar
XLM/EUR
$ 2.077M L: $ 0.253293
H: $ 0.276404
$ 0.257851 (-5.54%)
$ 0.272966
Ethereum
ETH/CAD
$ 1.917M L: $ 1,181.38
H: $ 1,306.30
$ 1,193.51 (-6.96%)
$ 1,282.73
Tezos
XTZ/EUR
$ 1.897M L: $ 2.80
H: $ 3.13
$ 2.85 (-8.4%)
$ 3.11
Polkadot
DOT/ETH
$ 1.868M L: $ 16.14
H: $ 19.41
$ 17.14 (-5.89%)
$ 18.22
Bitcoin
XBT/USDC
$ 1.846M L: $ 31,158.07
H: $ 34,864.93
$ 31,608.94 (-4.74%)
$ 33,181.50
Curve DAO Token
CRV/USD
$ 1.814M L: $ 1.96
H: $ 2.23
$ 1.96 (-10.57%)
$ 2.20
USD Coin
USDC/USDT
$ 1.803M L: $ 0.998293
H: $ 1.00
$ 1.00 (0.06%)
$ 1.00
Aave
AAVE/EUR
$ 1.799M L: $ 238.29
H: $ 272.68
$ 251.10 (-5.5%)
$ 265.73
Synthetix Network Token
SNX/USD
$ 1.615M L: $ 15.28
H: $ 17.61
$ 15.82 (-9.14%)
$ 17.41
Monero
XMR/USD
$ 1.564M L: $ 135.32
H: $ 145.29
$ 135.95 (-2.98%)
$ 140.12
Algorand
ALGO/USD
$ 1.519M L: $ 0.5475
H: $ 0.62606
$ 0.56018 (-10.14%)
$ 0.62342
Monero
XMR/BTC
$ 1.507M L: $ 127.91
H: $ 152.57
$ 135.79 (-3.13%)
$ 140.18
Multi-collateral DAI
DAI/USD
$ 1.433M L: $ 0.998
H: $ 1.00
$ 1.00 (0.03%)
$ 1.00
Cardano
ADA/XBT
$ 1.375M L: $ 0.321486
H: $ 0.377671
$ 0.34044 (-4.62%)
$ 0.356912
Ethereum
ETH/USDC
$ 1.374M L: $ 1,297.33
H: $ 1,452.65
$ 1,311.40 (-7.66%)
$ 1,420.13
Monero
XMR/EUR
$ 1.313M L: $ 135.61
H: $ 145.43
$ 136.25 (-2.87%)
$ 140.27
Uniswap
UNI/XBT
$ 1.202M L: $ 10.30
H: $ 14.19
$ 12.71 (5.76%)
$ 12.02
Curve DAO Token
CRV/EUR
$ 1.133M L: $ 1.95
H: $ 2.24
$ 1.96 (-9.8%)
$ 2.17
Cardano
ADA/ETH
$ 1.132M L: $ 0.31831
H: $ 0.379859
$ 0.339273 (-4.68%)
$ 0.355942
yearn.finance
YFI/USD
$ 1.113M L: $ 28,879.00
H: $ 32,117.00
$ 29,376.00 (-7.46%)
$ 31,743.00
Aave
AAVE/XBT
$ 1.110M L: $ 206.91
H: $ 289.02
$ 251.07 (-6.05%)
$ 267.24
Litecoin
LTC/BTC
$ 999.654K L: $ 129.81
H: $ 149.57
$ 135.35 (-4.84%)
$ 142.23
ICON
ICX/EUR
$ 964.020K L: $ 0.80351
H: $ 0.939246
$ 0.870772 (-2.61%)
$ 0.894113
Bitcoin Cash
BCH/XBT
$ 951.984K L: $ 410.27
H: $ 478.80
$ 433.66 (-3.46%)
$ 449.21
Ripple
XRP/BTC
$ 948.084K L: $ 0.247968
H: $ 0.29572
$ 0.26567 (-3.24%)
$ 0.274573
yearn.finance
YFI/EUR
$ 940.103K L: $ 28,723.95
H: $ 32,129.48
$ 29,361.43 (-7.39%)
$ 31,702.69
Euro
EUR/GBP
$ 939.005K L: $ 1.15
H: $ 1.16
$ 1.15 (0.1%)
$ 1.15
Dash
DASH/EUR
$ 938.699K L: $ 101.99
H: $ 112.71
$ 103.84 (-5.92%)
$ 110.37
The Graph
GRT/EUR
$ 929.879K L: $ 0.507205
H: $ 0.579581
$ 0.512525 (-8.93%)
$ 0.562804
ICON
ICX/USD
$ 923.094K L: $ 0.8012
H: $ 0.9397
$ 0.8691 (-3.56%)
$ 0.9012
Cosmos
ATOM/EUR
$ 921.862K L: $ 7.56
H: $ 8.40
$ 7.70 (-7.23%)
$ 8.30
The Graph
GRT/USD
$ 907.612K L: $ 0.50685
H: $ 0.58132
$ 0.51121 (-8.47%)
$ 0.55853
Zcash
ZEC/USD
$ 877.916K L: $ 84.85
H: $ 96.69
$ 86.48 (-8.18%)
$ 94.18
Compound
COMP/USD
$ 854.584K L: $ 206.94
H: $ 255.48
$ 218.00 (-12.25%)
$ 248.44
Tron
TRX/USD
$ 844.420K L: $ 0.028731
H: $ 0.0314
$ 0.029357 (-5.62%)
$ 0.031104
Kusama
KSM/USD
$ 839.896K L: $ 96.00
H: $ 106.64
$ 96.38 (-6.33%)
$ 102.89
EOS
EOS/EUR
$ 793.552K L: $ 2.60
H: $ 2.76
$ 2.62 (-3.35%)
$ 2.72
Synthetix Network Token
SNX/EUR
$ 770.265K L: $ 15.28
H: $ 17.39
$ 15.77 (-9.49%)
$ 17.42
Filecoin
FIL/USD
$ 725.043K L: $ 22.23
H: $ 23.04
$ 22.33 (-2.49%)
$ 22.90
Cosmos
ATOM/USD
$ 716.937K L: $ 7.57
H: $ 8.41
$ 7.69 (-7.22%)
$ 8.28
OMG Network
OMG/USD
$ 711.845K L: $ 3.36
H: $ 3.83
$ 3.43 (-8.51%)
$ 3.75
Algorand
ALGO/EUR
$ 709.485K L: $ 0.547792
H: $ 0.624689
$ 0.562772 (-9.86%)
$ 0.62431
Basic Attention Token
BAT/USD
$ 705.996K L: $ 0.29089
H: $ 0.32588
$ 0.29609 (-7.91%)
$ 0.32151
Keep Network
KEEP/USD
$ 681.661K L: $ 0.30633
H: $ 0.3689
$ 0.32137 (-6.58%)
$ 0.344
Polkadot
DOT/USDT
$ 669.826K L: $ 16.87
H: $ 18.47
$ 17.10 (-6.39%)
$ 18.27
Filecoin
FIL/EUR
$ 664.916K L: $ 22.26
H: $ 22.97
$ 22.34 (-2.46%)
$ 22.91
Uniswap
UNI/ETH
$ 658.253K L: $ 9.47
H: $ 14.21
$ 12.63 (5.41%)
$ 11.98
EOS
EOS/USD
$ 631.064K L: $ 2.59
H: $ 2.77
$ 2.62 (-3.51%)
$ 2.71
Multi-collateral DAI
DAI/EUR
$ 626.634K L: $ 0.993177
H: $ 1.00
$ 1.00 (-0.02%)
$ 1.00
Synthetix Network Token
SNX/ETH
$ 617.327K L: $ 14.53
H: $ 17.69
$ 15.75 (-9.27%)
$ 17.36
Aave
AAVE/ETH
$ 597.205K L: $ 222.62
H: $ 382.46
$ 250.29 (-5.49%)
$ 264.84
Dash
DASH/USD
$ 593.289K L: $ 101.79
H: $ 113.12
$ 102.95 (-6.83%)
$ 110.51
OMG Network
OMG/EUR
$ 581.733K L: $ 3.36
H: $ 3.83
$ 3.43 (-8.7%)
$ 3.76
Waves
WAVES/USD
$ 574.460K L: $ 6.61
H: $ 7.30
$ 6.73 (-6.5%)
$ 7.20
Kusama
KSM/EUR
$ 565.945K L: $ 95.88
H: $ 105.23
$ 96.47 (-6.13%)
$ 102.77
Qtum
QTUM/EUR
$ 564.267K L: $ 3.24
H: $ 3.63
$ 3.35 (-4.77%)
$ 3.51
Stellar
XLM/BTC
$ 544.564K L: $ 0.244541
H: $ 0.285956
$ 0.258352 (-5.22%)
$ 0.272581
Tether
USDT/CAD
$ 539.126K L: $ 0.903776
H: $ 0.919694
$ 0.909487 (0.33%)
$ 0.906489
NANO
NANO/EUR
$ 508.512K L: $ 3.08
H: $ 3.47
$ 3.18 (-8.71%)
$ 3.48
Waves
WAVES/EUR
$ 508.288K L: $ 6.61
H: $ 7.29
$ 6.73 (-6.53%)
$ 7.20
ChainLink
LINK/ETH
$ 507.489K L: $ 21.78
H: $ 25.93
$ 22.84 (-7.52%)
$ 24.69
Basic Attention Token
BAT/EUR
$ 504.948K L: $ 0.290512
H: $ 0.325028
$ 0.296705 (-7.38%)
$ 0.320348
Compound
COMP/EUR
$ 471.072K L: $ 206.84
H: $ 253.92
$ 218.30 (-12.31%)
$ 248.94
Synthetix Network Token
SNXXBT
$ 462.698K L: $ 14.39
H: $ 18.09
$ 15.72 (-9.71%)
$ 17.41
Bitcoin Cash
BCH/ETH
$ 451.399K L: $ 410.51
H: $ 498.82
$ 430.62 (-4.55%)
$ 451.14
Tron
TRX/EUR
$ 442.897K L: $ 0.028791
H: $ 0.031293
$ 0.029387 (-5.69%)
$ 0.031159
ChainLink
LINK/USDT
$ 437.291K L: $ 22.54
H: $ 24.94
$ 22.90 (-6.95%)
$ 24.61
ICON
ICX/XBT
$ 435.312K L: $ 0.761348
H: $ 1.02
$ 0.873371 (-1.51%)
$ 0.886801
Qtum
QTUM/USD
$ 423.575K L: $ 3.23
H: $ 3.64
$ 3.34 (-5.61%)
$ 3.54
Ethereum
ETH/DAI
$ 418.603K L: $ 1,297.40
H: $ 1,433.50
$ 1,321.95 (-6.6%)
$ 1,415.37
Keep Network
KEEP/EUR
$ 410.027K L: $ 0.292318
H: $ 0.384182
$ 0.319925 (-7.4%)
$ 0.345492
EOS
EOS/BTC
$ 408.691K L: $ 2.45
H: $ 2.90
$ 2.61 (-3.82%)
$ 2.72
Zcash
ZEC/EUR
$ 396.508K L: $ 85.27
H: $ 96.22
$ 86.66 (-8.32%)
$ 94.53
Tezos
XTZ/BTC
$ 387.810K L: $ 2.72
H: $ 3.27
$ 2.84 (-8.27%)
$ 3.10
Dash
DASH/BTC
$ 381.780K L: $ 99.06
H: $ 116.47
$ 103.40 (-6.75%)
$ 110.89
Algorand
ALGO/XBT
$ 378.139K L: $ 0.530825
H: $ 0.655955
$ 0.559658 (-10.1%)
$ 0.622521
Dogecoin
DOGE/BTC
$ 349.882K L: $ 0.007788
H: $ 0.009416
$ 0.008272 (-4.17%)
$ 0.008632
NANO
NANO/USD
$ 340.042K L: $ 3.08
H: $ 3.50
$ 3.18 (-9.07%)
$ 3.50
Orchid
OXT/USD
$ 328.779K L: $ 0.28435
H: $ 0.327
$ 0.29128 (-7.55%)
$ 0.31507
Bitcoin Cash
BCH/USDT
$ 314.853K L: $ 423.61
H: $ 466.64
$ 434.11 (-3.73%)
$ 450.92
Basic Attention Token
BAT/XBT
$ 302.669K L: $ 0.281923
H: $ 0.338614
$ 0.295578 (-7.74%)
$ 0.320391
Orchid
OXT/EUR
$ 296.586K L: $ 0.285361
H: $ 0.323173
$ 0.292463 (-6.7%)
$ 0.313475
Decentraland
MANA/EUR
$ 287.497K L: $ 0.154885
H: $ 0.173294
$ 0.156593 (-7.95%)
$ 0.170125
Decentraland
MANA/USD
$ 281.967K L: $ 0.155
H: $ 0.17877
$ 0.15624 (-6.92%)
$ 0.16786
Kava
KAVA/EUR
$ 278.536K L: $ 2.24
H: $ 2.48
$ 2.24 (-8.01%)
$ 2.44
Curve DAO Token
CRV/XBT
$ 269.489K L: $ 1.86
H: $ 2.38
$ 1.96 (-10.42%)
$ 2.19
Filecoin
FIL/ETH
$ 265.813K L: $ 20.34
H: $ 24.93
$ 22.31 (-1.09%)
$ 22.56
Cardano
ADA/USDT
$ 249.231K L: $ 0.336742
H: $ 0.369982
$ 0.341749 (-4.32%)
$ 0.357187
Kava
KAVA/USD
$ 243.872K L: $ 2.23
H: $ 2.49
$ 2.26 (-7.09%)
$ 2.43
Compound
COMP/XBT
$ 242.767K L: $ 200.55
H: $ 264.40
$ 215.75 (-13.17%)
$ 248.48
Cosmos
ATOM/XBT
$ 241.368K L: $ 7.33
H: $ 8.69
$ 7.68 (-7.17%)
$ 8.28
Ethereum Classic
ETC/USD
$ 236.068K L: $ 7.27
H: $ 7.87
$ 7.41 (-4.06%)
$ 7.73
Ethereum Classic
ETC/EUR
$ 235.039K L: $ 7.28
H: $ 7.84
$ 7.33 (-5.23%)
$ 7.73
yearn.finance
YFI/XBT
$ 230.097K L: $ 28,148.68
H: $ 33,223.22
$ 29,376.45 (-7.66%)
$ 31,813.29
Filecoin
FIL/XBT
$ 219.651K L: $ 20.44
H: $ 24.83
$ 22.33 (-2.35%)
$ 22.87
KyberNetwork
KNC/USD
$ 215.689K L: $ 1.26
H: $ 1.42
$ 1.27 (-9.46%)
$ 1.41
Gnosis
GNO/ETH
$ 212.458K L: $ 111.70
H: $ 126.48
$ 113.53 (-7.08%)
$ 122.18
Zcash
ZEC/BTC
$ 209.233K L: $ 83.18
H: $ 99.74
$ 86.86 (-7.56%)
$ 93.96
Ripple
XRP/ETH
$ 207.448K L: $ 0.249741
H: $ 0.297614
$ 0.26525 (-3.15%)
$ 0.273878
Litecoin
LTC/USDT
$ 202.678K L: $ 132.31
H: $ 146.38
$ 135.62 (-4.77%)
$ 142.41
Bitcoin
XBT/DAI
$ 200.162K L: $ 31,230.21
H: $ 34,879.59
$ 32,278.00 (-2.49%)
$ 33,103.64
The Graph
GRT/ETH
$ 196.577K L: $ 0.413222
H: $ 0.589013
$ 0.512651 (-8.78%)
$ 0.562022
The Graph
GRT/XBT
$ 188.210K L: $ 0.499985
H: $ 0.598416
$ 0.51066 (-9.31%)
$ 0.563091
Siacoin
SC/EUR
$ 185.390K L: $ 0.004339
H: $ 0.004739
$ 0.004387 (-5.34%)
$ 0.004635
Litecoin
LTC/ETH
$ 178.541K L: $ 129.31
H: $ 151.77
$ 134.00 (-6.49%)
$ 143.31
Tron
TRX/XBT
$ 171.820K L: $ 0.027463
H: $ 0.03246
$ 0.029246 (-6.05%)
$ 0.031129
NANO
NANO/XBT
$ 163.820K L: $ 3.00
H: $ 3.63
$ 3.20 (-8.14%)
$ 3.48
Tezos
XTZ/ETH
$ 161.450K L: $ 2.75
H: $ 3.23
$ 2.85 (-8.43%)
$ 3.11
KyberNetwork
KNC/EUR
$ 160.692K L: $ 1.26
H: $ 1.42
$ 1.27 (-9.73%)
$ 1.41
Kusama
KSM/XBT
$ 154.333K L: $ 90.71
H: $ 110.13
$ 97.01 (-5.72%)
$ 102.89
OMG Network
OMG/XBT
$ 147.140K L: $ 3.30
H: $ 3.97
$ 3.44 (-7.93%)
$ 3.74
Keep Network
KEEP/XBT
$ 144.813K L: $ 0.276627
H: $ 0.382205
$ 0.321032 (-6.58%)
$ 0.343631
Ripple
XRP/GBP
$ 142.127K L: $ 0.250968
H: $ 0.26917
$ 0.253345 (-3.18%)
$ 0.261673
Ripple
XRP/CAD
$ 131.427K L: $ 0.240353
H: $ 0.256364
$ 0.242358 (-2.48%)
$ 0.248533
Kusama
KSM/ETH
$ 126.718K L: $ 92.90
H: $ 109.43
$ 98.09 (-4.18%)
$ 102.38
Multi-collateral DAI
DAI/USDT
$ 120.876K L: $ 1.00
H: $ 1.00
$ 1.00 (-0.33%)
$ 1.01
Waves
WAVES/XBT
$ 120.841K L: $ 6.36
H: $ 7.59
$ 6.71 (-7.17%)
$ 7.23
Keep Network
KEEP/ETH
$ 115.000K L: $ 0.291838
H: $ 0.403275
$ 0.320768 (-6.47%)
$ 0.342948
Ethereum
ETH/JPY
$ 108.303K L: $ 1,221.83
H: $ 1,351.08
$ 1,221.83 (-8.11%)
$ 1,329.62
EOS
EOS/ETH
$ 107.429K L: $ 2.46
H: $ 2.93
$ 2.61 (-3.49%)
$ 2.70
Ripple
XRP/USDT
$ 103.163K L: $ 0.264011
H: $ 0.285121
$ 0.265534 (-3.55%)
$ 0.275312
Augur
REP/USD
$ 102.407K L: $ 19.75
H: $ 21.54
$ 20.11 (-5.64%)
$ 21.31
Algorand
ALGO/ETH
$ 100.521K L: $ 0.539255
H: $ 0.6357
$ 0.5515 (-11.06%)
$ 0.620074
Bitcoin Cash
BCH/GBP
$ 100.252K L: $ 407.95
H: $ 441.89
$ 416.08 (-2.74%)
$ 427.80
Kava
KAVA/XBT
$ 99.356K L: $ 2.16
H: $ 2.61
$ 2.27 (-7.08%)
$ 2.44
ICON
ICX/ETH
$ 98.569K L: $ 0.772855
H: $ 1.02
$ 0.869118 (-1.8%)
$ 0.885054
Bitcoin
BTC/JPY
$ 97.250K L: $ 29,708.31
H: $ 32,674.50
$ 29,928.11 (-4.26%)
$ 31,261.19
Siacoin
SC/USD
$ 90.579K L: $ 0.00435
H: $ 0.00474
$ 0.0044 (-4.56%)
$ 0.00461
Siacoin
SC/XBT
$ 86.633K L: $ 0.004109
H: $ 0.004889
$ 0.004372 (-5.27%)
$ 0.004615
Euro
EUR/CAD
$ 84.867K L: $ 1.10
H: $ 1.11
$ 1.10 (-0.1%)
$ 1.10
Balancer
BAL/EUR
$ 83.677K L: $ 20.54
H: $ 23.05
$ 21.20 (-8.1%)
$ 23.06
Balancer
BAL/USD
$ 83.647K L: $ 20.50
H: $ 23.21
$ 20.76 (-9.15%)
$ 22.85
Aragon
ANT/USD
$ 79.782K L: $ 3.71
H: $ 4.17
$ 3.71 (-10.48%)
$ 4.15
Storj
STORJ/EUR
$ 77.239K L: $ 0.374583
H: $ 0.412056
$ 0.404785 (0.03%)
$ 0.40465
PAX Gold
PAXG/EUR
$ 76.832K L: $ 1,853.67
H: $ 1,870.38
$ 1,858.65 (-0.62%)
$ 1,870.22
Lisk
LSK/EUR
$ 76.531K L: $ 1.28
H: $ 1.39
$ 1.29 (-4.54%)
$ 1.35
Compound
COMP/ETH
$ 72.679K L: $ 203.90
H: $ 257.00
$ 217.21 (-13.36%)
$ 250.71
Ethereum Classic
ETC/BTC
$ 72.353K L: $ 6.95
H: $ 8.13
$ 7.32 (-5.4%)
$ 7.74
Augur
REP/EUR
$ 72.262K L: $ 19.78
H: $ 21.60
$ 20.00 (-6.35%)
$ 21.35
Aave
AAVE/GBP
$ 70.348K L: $ 217.15
H: $ 266.68
$ 239.09 (-5.74%)
$ 253.64
Kava
KAVA/ETH
$ 69.981K L: $ 2.15
H: $ 2.60
$ 2.24 (-7.51%)
$ 2.42
Aragon
ANT/EUR
$ 68.740K L: $ 3.71
H: $ 4.18
$ 3.72 (-10.3%)
$ 4.15
Curve DAO Token
CRV/ETH
$ 67.020K L: $ 1.87
H: $ 2.36
$ 1.96 (-10.39%)
$ 2.18
OMG Network
OMG/ETH
$ 61.640K L: $ 3.32
H: $ 3.94
$ 3.41 (-8.19%)
$ 3.71
Siacoin
SC/ETH
$ 56.945K L: $ 0.004132
H: $ 0.005146
$ 0.004344 (-7.08%)
$ 0.004675
PAX Gold
PAXG/USD
$ 56.101K L: $ 1,856.19
H: $ 1,871.01
$ 1,856.70 (-0.42%)
$ 1,864.50
Tron
TRX/ETH
$ 54.383K L: $ 0.027686
H: $ 0.032811
$ 0.029242 (-7.25%)
$ 0.031526
PAX Gold
PAXG/ETH
$ 54.213K L: $ 1,675.31
H: $ 2,060.93
$ 1,871.35 (-3.62%)
$ 1,941.56
Cosmos
ATOM/ETH
$ 52.578K L: $ 7.43
H: $ 8.58
$ 7.64 (-8.26%)
$ 8.33
NANO
NANO/ETH
$ 51.871K L: $ 3.00
H: $ 3.53
$ 3.16 (-8.47%)
$ 3.45
Lisk
LSK/XBT
$ 48.639K L: $ 1.24
H: $ 1.44
$ 1.30 (-3.9%)
$ 1.35
Euro
EUR/JPY
$ 48.564K L: $ 1.14
H: $ 1.21
$ 1.14 (-0.26%)
$ 1.14
KyberNetwork
KNC/XBT
$ 45.811K L: $ 1.23
H: $ 1.47
$ 1.27 (-10.18%)
$ 1.42
Gnosis
GNO/XBT
$ 45.347K L: $ 109.34
H: $ 128.68
$ 113.59 (-7.54%)
$ 122.84
yearn.finance
YFI/ETH
$ 43.683K L: $ 27,763.38
H: $ 32,666.72
$ 29,215.58 (-7.78%)
$ 31,681.70
Litecoin
LTC/GBP
$ 43.504K L: $ 126.39
H: $ 139.41
$ 129.90 (-4.14%)
$ 135.51
Decentraland
MANA/XBT
$ 42.453K L: $ 0.148905
H: $ 0.183779
$ 0.15622 (-8.1%)
$ 0.16999
Storj
STORJ/USD
$ 41.265K L: $ 0.37398
H: $ 0.413
$ 0.4017 (-0.91%)
$ 0.40539
Gnosis
GNO/EUR
$ 40.848K L: $ 111.62
H: $ 124.73
$ 115.05 (-5.53%)
$ 121.78
Qtum
QTUM/XBT
$ 39.377K L: $ 3.12
H: $ 3.81
$ 3.31 (-5.44%)
$ 3.50
Ripple
XRP/JPY
$ 38.958K L: $ 0.251715
H: $ 0.264431
$ 0.252294 (-3.01%)
$ 0.260132
Orchid
OXT/XBT
$ 37.197K L: $ 0.27725
H: $ 0.330942
$ 0.290169 (-7.22%)
$ 0.312754
Lisk
LSK/USD
$ 33.431K L: $ 1.28
H: $ 1.38
$ 1.29 (-4.11%)
$ 1.35
tBTC
TBTC/XBT
$ 33.152K L: $ 31,229.58
H: $ 36,407.10
$ 32,994.02 (-1.9%)
$ 33,633.05
PAX Gold
PAXG/XBT
$ 33.050K L: $ 1,670.63
H: $ 2,066.21
$ 1,865.96 (-0.26%)
$ 1,870.88
Augur
REP/ETH
$ 30.976K L: $ 18.75
H: $ 22.77
$ 19.67 (-7.88%)
$ 21.36
Bitcoin Cash
BCH/JPY
$ 29.827K L: $ 402.76
H: $ 414.16
$ 408.88 (-3.43%)
$ 423.42
Melon
MLN/ETH
$ 28.120K L: $ 35.46
H: $ 43.15
$ 37.48 (-6.52%)
$ 40.10
Balancer
BAL/XBT
$ 24.931K L: $ 20.16
H: $ 24.13
$ 20.78 (-9.18%)
$ 22.88
Aragon
ANT/XBT
$ 24.881K L: $ 3.63
H: $ 4.31
$ 3.73 (-9.28%)
$ 4.11
Gnosis
GNO/USD
$ 23.976K L: $ 113.00
H: $ 127.11
$ 113.60 (-6.93%)
$ 122.06
Basic Attention Token
BAT/ETH
$ 23.474K L: $ 0.283832
H: $ 0.340254
$ 0.294781 (-8.06%)
$ 0.320631
Augur
REPV2/USD
$ 23.082K L: $ 18.53
H: $ 20.28
$ 18.91 (-6.55%)
$ 20.24
Melon
MLN/BTC
$ 20.787K L: $ 35.95
H: $ 42.41
$ 36.81 (-8.44%)
$ 40.21
Decentraland
MANA/ETH
$ 19.242K L: $ 0.15031
H: $ 0.185304
$ 0.154215 (-9.24%)
$ 0.16992
Orchid
OXT/ETH
$ 19.066K L: $ 0.279442
H: $ 0.331582
$ 0.284019 (-9.34%)
$ 0.313286
Augur
REP/BTC
$ 18.367K L: $ 19.16
H: $ 22.49
$ 19.73 (-8.03%)
$ 21.45
Augur
REPV2/EUR
$ 18.303K L: $ 18.69
H: $ 20.24
$ 18.77 (-7.57%)
$ 20.31
tBTC
TBTC/EUR
$ 13.885K L: $ 31,910.36
H: $ 35,121.00
$ 33,688.75 (-0.38%)
$ 33,818.14
Ethereum Classic
ETC/ETH
$ 11.772K L: $ 6.98
H: $ 8.19
$ 7.29 (-6.01%)
$ 7.75
tBTC
TBTC/USD
$ 11.590K L: $ 31,700.00
H: $ 35,899.90
$ 31,758.80 (-8.74%)
$ 34,799.90
EOS
EOS/USDT
$ 11.499K L: $ 2.60
H: $ 2.77
$ 2.62 (-3.31%)
$ 2.71
Storj
STORJ/ETH
$ 11.431K L: $ 0.36454
H: $ 0.444759
$ 0.403585 (-1.1%)
$ 0.408063
Storj
STORJ/XBT
$ 10.962K L: $ 0.36055
H: $ 0.44365
$ 0.403596 (0.04%)
$ 0.403427
Balancer
BAL/ETH
$ 10.571K L: $ 20.31
H: $ 23.49
$ 20.84 (-8.8%)
$ 22.85
KyberNetwork
KNC/ETH
$ 10.005K L: $ 1.24
H: $ 1.46
$ 1.28 (-11.97%)
$ 1.45
Augur
REPV2/XBT
$ 9.960K L: $ 18.10
H: $ 20.96
$ 18.49 (-8.87%)
$ 20.29
Augur
REPV2/ETH
$ 9.697K L: $ 18.13
H: $ 21.36
$ 18.58 (-9.94%)
$ 20.64
Qtum
QTUM/ETH
$ 9.059K L: $ 3.19
H: $ 3.71
$ 3.32 (-5.29%)
$ 3.50
Waves
WAVES/ETH
$ 7.651K L: $ 6.46
H: $ 7.43
$ 6.73 (-5.68%)
$ 7.13
Tether
USDT/JPY
$ 6.931K L: $ 0.938999
H: $ 0.945579
$ 0.941497 (0.1%)
$ 0.940592
Lisk
LSK/ETH
$ 3.539K L: $ 1.25
H: $ 1.45
$ 1.29 (-4.28%)
$ 1.35
Aragon
ANT/ETH
$ 2.869K L: $ 3.64
H: $ 4.31
$ 3.72 (-9.44%)
$ 4.11
tBTC
TBTC/ETH
$ 1.058K L: $ 29,693.90
H: $ 37,414.96
$ 32,089.89 (-4.03%)
$ 33,435.99