Login

Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 345.339M
Nb. Pairs
667
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDC

USD Coin

USDC/USDT

$ 65.205M L: $ 0.99991
H: $ 1.0008		$ 1.0003 (-0.04%) $ 1.0007
USDC

USD Coin

USDC/USD

$ 54.399M L: $ 0.9998
H: $ 1.0001		$ 0.9999 (0%) $ 0.9999
USDT

Tether

USDT/EUR

$ 47.590M L: $ 0.998323
H: $ 1.0139		$ 0.999792 (0.04%) $ 0.999371
BTC

Bitcoin

BTC/USD

$ 35.844M L: $ 16,057.50
H: $ 16,588.60		$ 16,201.10 (-1.99%) $ 16,530.70
ETH

Ethereum

ETH/USD

$ 24.917M L: $ 1,158.30
H: $ 1,220.15		$ 1,169.44 (-3.59%) $ 1,212.99
BTC

Bitcoin

BTC/EUR

$ 14.686M L: $ 16,184.38
H: $ 16,761.97		$ 16,206.94 (-1.97%) $ 16,533.38
USDC

USD Coin

USDC/EUR

$ 11.612M L: $ 0.998848
H: $ 1.0143		$ 1.0002 (0.03%) $ 0.999892
ETH

Ethereum

ETH/EUR

$ 10.944M L: $ 1,165.99
H: $ 1,229.55		$ 1,169.70 (-3.55%) $ 1,212.76
SOL

Solana

SOL/USD

$ 7.650M L: $ 12.78
H: $ 14.44		$ 13.46 (-5.54%) $ 14.25
USDT

Tether

USDT/GBP

$ 6.630M L: $ 0.997
H: $ 1.0055		$ 0.99954 (0.1%) $ 0.998561
DAI

Multi-collateral DAI

DAI/EUR

$ 4.243M L: $ 0.998953
H: $ 1.0144		$ 1.0002 (0.02%) $ 0.999975
DAI

Multi-collateral DAI

DAI/USD

$ 3.826M L: $ 0.9994
H: $ 1.0002		$ 0.99977 (-0.02%) $ 0.99995
LINK

ChainLink

LINK/USD

$ 3.449M L: $ 6.5065
H: $ 7.1361		$ 6.7755 (-4.42%) $ 7.0887
XRP

Ripple

XRP/EUR

$ 3.322M L: $ 0.346239
H: $ 0.412224		$ 0.377978 (-7.05%) $ 0.406647
XRP

Ripple

XRP/USD

$ 3.123M L: $ 0.37312
H: $ 0.423		$ 0.37811 (-6.67%) $ 0.40514
BTC

Bitcoin

XBT/USDT

$ 2.689M L: $ 16,066.95
H: $ 16,594.91		$ 16,203.84 (-2.03%) $ 16,539.11
ADA

Cardano

ADA/USD

$ 2.586M L: $ 0.299713
H: $ 0.318954		$ 0.30476 (-3.5%) $ 0.31582
BTC

Bitcoin

XBT/USDC

$ 2.123M L: $ 16,058.04
H: $ 16,717.54		$ 16,200.51 (-2.01%) $ 16,533.00
USDC

USD Coin

USDC/GBP

$ 1.611M L: $ 0.997726
H: $ 1.0058		$ 0.999661 (0.05%) $ 0.999166
XMR

Monero

XMR/USD

$ 1.566M L: $ 132.73
H: $ 139.55		$ 134.80 (-2.96%) $ 138.91
MATIC

Polygon

MATIC/USD

$ 1.548M L: $ 0.8058
H: $ 0.8655		$ 0.8197 (-4.24%) $ 0.856
ETH

Ethereum

ETH/USDC

$ 1.498M L: $ 1,158.81
H: $ 1,220.12		$ 1,168.86 (-3.75%) $ 1,214.37
DOT

Polkadot

DOT/EUR

$ 1.487M L: $ 5.1336
H: $ 5.4649		$ 5.1894 (-2.82%) $ 5.3402
SOL

Solana

SOL/EUR

$ 1.448M L: $ 12.96
H: $ 14.57		$ 13.47 (-5.56%) $ 14.26
USDT

Tether

USDT/CHF

$ 1.367M L: $ 0.998291
H: $ 1.0056		$ 1.001 (0.06%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 1.351M L: $ 1,159.35
H: $ 1,219.44		$ 1,170.56 (-3.62%) $ 1,214.55
DAI

Multi-collateral DAI

DAI/USDT

$ 1.281M L: $ 1.00
H: $ 1.0009		$ 1.0003 (-0.05%) $ 1.0008
ETH

Ethereum

ETH/BTC

$ 1.209M L: $ 1,156.14
H: $ 1,220.42		$ 1,169.88 (-3.62%) $ 1,213.85
DOT

Polkadot

DOT/USD

$ 1.183M L: $ 5.069
H: $ 5.4235		$ 5.1885 (-2.83%) $ 5.3398
BTC

Bitcoin

BTC/GBP

$ 1.153M L: $ 16,145.56
H: $ 16,626.70		$ 16,197.46 (-1.91%) $ 16,513.68
ADA

Cardano

ADA/EUR

$ 1.033M L: $ 0.304352
H: $ 0.322289		$ 0.304983 (-3.46%) $ 0.315925
ALGO

Algorand

ALGO/USD

$ 904.574K L: $ 0.22699
H: $ 0.24841		$ 0.23176 (-5.05%) $ 0.24409
EUR

Euro

EUR/CHF

$ 708.289K L: $ 1.0397
H: $ 1.0509		$ 1.0503 (0.83%) $ 1.0416
ALGO

Algorand

ALGO/XBT

$ 699.080K L: $ 0.202324
H: $ 0.249161		$ 0.231838 (-5.05%) $ 0.244158
ATOM

Cosmos

ATOM/USD

$ 612.208K L: $ 9.4238
H: $ 10.22		$ 9.6838 (-4.35%) $ 10.12
ETC

Ethereum Classic

ETC/USD

$ 575.036K L: $ 18.38
H: $ 20.35		$ 19.11 (-4.48%) $ 20.01
EUR

Euro

EUR/GBP

$ 561.944K L: $ 1.0387
H: $ 1.049		$ 1.0488 (0.87%) $ 1.0397
BTC

Bitcoin

BTC/CAD

$ 546.425K L: $ 16,109.07
H: $ 16,549.24		$ 16,176.19 (-2.34%) $ 16,564.01
LINK

ChainLink

LINK/EUR

$ 527.225K L: $ 6.6361
H: $ 7.197		$ 6.776 (-4.5%) $ 7.0952
AAVE

Aave

AAVE/USD

$ 478.556K L: $ 59.25
H: $ 63.30		$ 59.60 (-3.23%) $ 61.59
SUSHI

SushiSwap

SUSHI/USD

$ 475.958K L: $ 1.21
H: $ 1.382		$ 1.349 (6.98%) $ 1.261
XMR

Monero

XMR/EUR

$ 474.887K L: $ 134.59
H: $ 140.65		$ 134.83 (-2.94%) $ 138.91
ETH

Ethereum

ETH/GBP

$ 467.285K L: $ 1,164.53
H: $ 1,219.63		$ 1,169.12 (-3.66%) $ 1,213.51
XRP

Ripple

XRP/BTC

$ 435.911K L: $ 0.371892
H: $ 0.409904		$ 0.377972 (-6.98%) $ 0.406325
DOGE

Dogecoin

DOGE/BTC

$ 430.888K L: $ 0.091688
H: $ 0.106333		$ 0.093966 (-10.2%) $ 0.104639
BTC

Bitcoin

XBT/CHF

$ 405.191K L: $ 16,159.61
H: $ 16,680.82		$ 16,251.22 (-1.81%) $ 16,550.59
FIL

Filecoin

FIL/USD

$ 370.405K L: $ 4.136
H: $ 4.492		$ 4.212 (-4.73%) $ 4.421
XRP

Ripple

XRP/USDT

$ 365.807K L: $ 0.373796
H: $ 0.408353		$ 0.378236 (-7.23%) $ 0.407732
USDT

Tether

USDT/CAD

$ 334.622K L: $ 0.994465
H: $ 1.0019		$ 0.998339 (-0.13%) $ 0.999626
NANO

NANO

NANO/USD

$ 331.381K L: $ 0.772823
H: $ 0.892615		$ 0.799975 (2.83%) $ 0.777923
MATIC

Polygon

MATIC/EUR

$ 328.258K L: $ 0.818384
H: $ 0.873048		$ 0.819643 (-4.4%) $ 0.857347
XMR

Monero

XMR/BTC

$ 325.530K L: $ 132.47
H: $ 139.81		$ 135.18 (-2.31%) $ 138.38
ADA

Cardano

ADA/XBT

$ 308.736K L: $ 0.299312
H: $ 0.319331		$ 0.305067 (-3.48%) $ 0.316067
XLM

Stellar

XLM/USD

$ 299.396K L: $ 0.0852
H: $ 0.092005		$ 0.087194 (-3.42%) $ 0.090284
KAVA

Kava

KAVA/USD

$ 282.452K L: $ 0.8007
H: $ 0.8733		$ 0.8212 (-5.21%) $ 0.8663
UNI

Uniswap

UNI/USD

$ 273.316K L: $ 5.145
H: $ 5.563		$ 5.266 (-3.75%) $ 5.471
NANO

NANO

NANO/EUR

$ 262.605K L: $ 0.780612
H: $ 0.898124		$ 0.793994 (2.04%) $ 0.778093
MINA

Mina

MINAUSD

$ 252.313K L: $ 0.538
H: $ 0.596		$ 0.573 (4.37%) $ 0.549
BTC

Bitcoin

BTC/JPY

$ 251.655K L: $ 16,216.19
H: $ 16,753.13		$ 16,253.00 (-1.79%) $ 16,548.59
BTC

Bitcoin

XBT/AUD

$ 245.661K L: $ 16,226.07
H: $ 16,622.92		$ 16,244.02 (-2.12%) $ 16,595.85
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 242.832K L: $ 15,736.51
H: $ 16,580.97		$ 16,142.29 (-2.35%) $ 16,530.70
ETC

Ethereum Classic

ETC/EUR

$ 235.271K L: $ 18.53
H: $ 20.48		$ 19.06 (-4.86%) $ 20.03
EWT

Energy Web Token

EWT/USD

$ 216.575K L: $ 3.90
H: $ 4.568		$ 4.046 (-11.6%) $ 4.577
ATOM

Cosmos

ATOM/EUR

$ 205.088K L: $ 9.5739
H: $ 10.31		$ 9.6829 (-4.35%) $ 10.12
CRV

Curve DAO Token

CRV/USD

$ 201.453K L: $ 0.628
H: $ 0.718		$ 0.644 (-8.39%) $ 0.703
BCH

Bitcoin Cash

BCH/EUR

$ 200.040K L: $ 107.62
H: $ 114.36		$ 108.12 (-4.44%) $ 113.14
SOL

Solana

SOL/GBP

$ 191.694K L: $ 12.86
H: $ 14.43		$ 13.45 (-5.54%) $ 14.24
WAVES

Waves

WAVES/USD

$ 191.234K L: $ 2.2382
H: $ 2.4684		$ 2.3633 (6.37%) $ 2.2218
USDT

Tether

USDT/AUD

$ 188.990K L: $ 0.994265
H: $ 1.0102		$ 1.0041 (0.12%) $ 1.0028
XLM

Stellar

XLM/EUR

$ 186.369K L: $ 0.085512
H: $ 0.092818		$ 0.087245 (-3.29%) $ 0.090213
ETH

Ethereum

ETH/CHF

$ 183.790K L: $ 1,165.83
H: $ 1,225.14		$ 1,172.18 (-3.38%) $ 1,213.13
SOL

Solana

SOL/XBT

$ 183.690K L: $ 12.76
H: $ 14.42		$ 13.45 (-5.61%) $ 14.25
CHZ

Chiliz

CHZ/USD

$ 175.716K L: $ 0.1569
H: $ 0.1762		$ 0.1609 (-6.94%) $ 0.1729
KAVA

Kava

KAVA/EUR

$ 169.396K L: $ 0.81062
H: $ 0.880497		$ 0.821846 (-4.86%) $ 0.863798
ALGO

Algorand

ALGO/EUR

$ 166.332K L: $ 0.229777
H: $ 0.250467		$ 0.232285 (-4.88%) $ 0.244198
KSM

Kusama

KSM/USD

$ 162.003K L: $ 24.82
H: $ 26.87		$ 25.41 (-3.24%) $ 26.26
UNI

Uniswap

UNI/EUR

$ 157.382K L: $ 5.245
H: $ 5.607		$ 5.2702 (-3.79%) $ 5.4781
BCH

Bitcoin Cash

BCH/USD

$ 149.693K L: $ 106.18
H: $ 113.43		$ 108.20 (-4.26%) $ 113.01
XRP

Ripple

XRP/GBP

$ 144.956K L: $ 0.375281
H: $ 0.408974		$ 0.378282 (-6.69%) $ 0.405385
EOS

EOS

EOS/USD

$ 142.834K L: $ 0.8861
H: $ 0.9605		$ 0.8964 (-4.1%) $ 0.9347
TRX

Tron

TRX/EUR

$ 141.956K L: $ 0.052654
H: $ 0.054605		$ 0.052776 (-1.22%) $ 0.05343
PAXG

PAX Gold

PAXG/XBT

$ 140.684K L: $ 1,697.15
H: $ 1,798.72		$ 1,752.31 (-0.03%) $ 1,752.92
LINK

ChainLink

LINK/USDT

$ 138.893K L: $ 6.5394
H: $ 7.1361		$ 6.7837 (-4.31%) $ 7.0892
SNX

Synthetix Network Token

SNX/USD

$ 137.924K L: $ 1.609
H: $ 1.715		$ 1.65 (-1.43%) $ 1.674
AAVE

Aave

AAVE/EUR

$ 132.496K L: $ 59.34
H: $ 63.82		$ 59.62 (-3.23%) $ 61.61
MANA

Decentraland

MANA/USD

$ 128.307K L: $ 0.38124
H: $ 0.41		$ 0.3864 (-4.4%) $ 0.4042
LTC

Litecoin

LTC/USDT

$ 122.535K L: $ 70.79
H: $ 77.88		$ 72.42 (-6.3%) $ 77.29
DOT

Polkadot

DOT/USDT

$ 120.673K L: $ 5.0748
H: $ 5.423		$ 5.1836 (-3.21%) $ 5.3558
TRX

Tron

TRX/USD

$ 120.239K L: $ 0.051897
H: $ 0.054131		$ 0.052731 (-1.3%) $ 0.053426
DYDX

dYdX

DYDX/USD

$ 113.899K L: $ 1.585
H: $ 1.813		$ 1.63 (-8.79%) $ 1.787
LINK

ChainLink

LINK/XBT

$ 109.693K L: $ 6.5333
H: $ 7.1563		$ 6.7811 (-4.4%) $ 7.0932
MINA

Mina

MINAEUR

$ 104.899K L: $ 0.545589
H: $ 0.59805		$ 0.571819 (3.69%) $ 0.551449
AXS

Axie Infinity

AXS/USD

$ 103.115K L: $ 6.39
H: $ 6.91		$ 6.499 (-3.66%) $ 6.746
ETH

Ethereum

ETH/CAD

$ 102.171K L: $ 1,159.93
H: $ 1,213.86		$ 1,169.99 (-3.73%) $ 1,215.37
GRT

The Graph

GRT/EUR

$ 100.424K L: $ 0.059805
H: $ 0.067107		$ 0.06097 (-5.24%) $ 0.064343
SUSHI

SushiSwap

SUSHI/EUR

$ 98.486K L: $ 1.2255
H: $ 1.3975		$ 1.3545 (7.41%) $ 1.261
XTZ

Tezos

XTZ/USD

$ 96.377K L: $ 0.9474
H: $ 1.0104		$ 0.9642 (-2.75%) $ 0.9915
ADA

Cardano

ADA/USDT

$ 95.605K L: $ 0.300446
H: $ 0.319154		$ 0.304777 (-3.65%) $ 0.31632
GRT

The Graph

GRT/USD

$ 93.983K L: $ 0.059
H: $ 0.06653		$ 0.06112 (-5.18%) $ 0.06446
FIL

Filecoin

FIL/EUR

$ 93.645K L: $ 4.1916
H: $ 4.5168		$ 4.2178 (-4.73%) $ 4.4272