Deutsch
France
Italiano
ไทย
Kraken Volume Prices and trading pairs available
View the volume of Kraken or other cryptocurrency trading platforms in real time.
Kraken
246.588M $
137
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/EUR |
61.838M $ |
L:
9,492.69 $
H: 10,024.43 $ |
9,655.71 $
(-1.33%)
9,785.44 $ |
|
Bitcoin
BTC/USD |
46.685M $ |
L:
9,476.40 $
H: 9,997.20 $ |
9,620.70 $
(-1.59%)
9,776.30 $ |
Ethereum
ETH/EUR |
36.057M $ |
L:
243.02 $
H: 264.44 $ |
257.85 $
(3.39%)
249.39 $ |
|
Ethereum
ETH/USD |
29.023M $ |
L:
242.51 $
H: 264.06 $ |
257.36 $
(3%)
249.87 $ |
Ripple
XRP/USD |
7.942M $ |
L:
0.26901 $
H: 0.296 $ |
0.28165 $
(-0.53%)
0.28315 $ |
|
Ripple
XRP/EUR |
6.802M $ |
L:
0.270431 $
H: 0.297062 $ |
0.28291 $
(-0.03%)
0.282996 $ |
Bitcoin Cash
BCH/USD |
6.083M $ |
L:
368.10 $
H: 419.60 $ |
400.80 $
(-0.69%)
403.60 $ |
|
Ethereum
ETH/BTC |
5.908M $ |
L:
236.53 $
H: 270.62 $ |
257.26 $
(3.03%)
249.69 $ |
|
Bitcoin Cash
BCH/EUR |
4.888M $ |
L:
369.81 $
H: 420.31 $ |
402.17 $
(-0.29%)
403.34 $ |
Litecoin
LTC/EUR |
4.698M $ |
L:
68.97 $
H: 76.02 $ |
72.44 $
(1.46%)
71.40 $ |
Tezos
XTZ/EUR |
3.750M $ |
L:
2.76 $
H: 3.28 $ |
3.04 $
(2.84%)
2.96 $ |
|
Litecoin
LTC/USD |
3.552M $ |
L:
68.73 $
H: 75.84 $ |
72.06 $
(1.21%)
71.20 $ |
|
Tezos
XTZ/USD |
3.530M $ |
L:
2.76 $
H: 3.27 $ |
3.03 $
(2.18%)
2.96 $ |
|
Tezos
XTZ/BTC |
1.426M $ |
L:
2.75 $
H: 3.27 $ |
3.04 $
(2.46%)
2.97 $ |
Tether
USDT/EUR |
1.394M $ |
L:
1.00 $
H: 1.01 $ |
1.01 $
(0.42%)
1.00 $ |
|
Ripple
XRP/BTC |
1.163M $ |
L:
0.264202 $
H: 0.297417 $ |
0.282175 $
(-0.3%)
0.283024 $ |
EOS
EOS/USD |
1.129M $ |
L:
4.05 $
H: 4.41 $ |
4.34 $
(2.69%)
4.22 $ |
ChainLink
LINK/EUR |
990.156K $ |
L:
3.86 $
H: 4.61 $ |
4.29 $
(-2.35%)
4.40 $ |
Zcash
ZEC/EUR |
974.679K $ |
L:
55.23 $
H: 66.30 $ |
64.14 $
(12.08%)
57.23 $ |
|
EOS
EOS/EUR |
954.813K $ |
L:
4.05 $
H: 4.43 $ |
4.36 $
(3.48%)
4.21 $ |
Monero
XMR/USD |
946.960K $ |
L:
79.29 $
H: 89.83 $ |
82.75 $
(0.84%)
82.06 $ |
Cardano
ADA/EUR |
887.161K $ |
L:
0.055978 $
H: 0.062992 $ |
0.059229 $
(-0.42%)
0.059478 $ |
|
Monero
XMR/EUR |
869.418K $ |
L:
79.25 $
H: 90.27 $ |
83.05 $
(0.62%)
82.54 $ |
|
ChainLink
LINK/USD |
846.010K $ |
L:
3.85 $
H: 4.61 $ |
4.27 $
(-2.89%)
4.40 $ |
Dash
DASH/EUR |
828.345K $ |
L:
102.06 $
H: 116.70 $ |
113.77 $
(4.47%)
108.90 $ |
Ethereum Classic
ETC/EUR |
773.759K $ |
L:
8.78 $
H: 9.94 $ |
9.52 $
(2.03%)
9.33 $ |
|
Bitcoin Cash
BCH/XBT |
766.658K $ |
L:
357.92 $
H: 425.78 $ |
400.70 $
(-0.49%)
402.69 $ |
|
Bitcoin
BTC/GBP |
699.196K $ |
L:
9,553.48 $
H: 10,112.67 $ |
9,676.15 $
(-1.93%)
9,866.80 $ |
Stellar
XLM/EUR |
645.072K $ |
L:
0.067336 $
H: 0.075688 $ |
0.071463 $
(1.57%)
0.070356 $ |
|
Stellar
XLM/USD |
566.246K $ |
L:
0.067142 $
H: 0.075387 $ |
0.071077 $
(0.96%)
0.070399 $ |
|
Dash
DASH/USD |
542.687K $ |
L:
102.06 $
H: 116.19 $ |
113.34 $
(4.15%)
108.82 $ |
|
Cardano
ADA/USD |
489.436K $ |
L:
0.05569 $
H: 0.062877 $ |
0.059129 $
(-0.44%)
0.05939 $ |
|
Bitcoin
BTC/CAD |
477.666K $ |
L:
9,439.00 $
H: 9,963.79 $ |
9,630.46 $
(-1.95%)
9,822.20 $ |
|
Ethereum Classic
ETC/USD |
456.780K $ |
L:
8.74 $
H: 9.90 $ |
9.57 $
(2.75%)
9.31 $ |
Cosmos
ATOM/EUR |
382.542K $ |
L:
3.93 $
H: 4.44 $ |
4.23 $
(-0.04%)
4.23 $ |
|
Zcash
ZEC/USD |
343.794K $ |
L:
55.07 $
H: 66.10 $ |
64.10 $
(11.83%)
57.32 $ |
|
Tezos
XTZ/ETH |
343.063K $ |
L:
2.74 $
H: 3.29 $ |
3.04 $
(2.85%)
2.96 $ |
|
Cosmos
ATOM/USD |
319.303K $ |
L:
3.93 $
H: 4.43 $ |
4.27 $
(0.85%)
4.23 $ |
|
Litecoin
LTC/BTC |
285.621K $ |
L:
67.42 $
H: 75.98 $ |
72.20 $
(1.23%)
71.33 $ |
Lisk
LSK/XBT |
269.897K $ |
L:
1.60 $
H: 1.98 $ |
1.72 $
(-2.52%)
1.76 $ |
|
ChainLink
LINK/XBT |
268.405K $ |
L:
3.71 $
H: 4.70 $ |
4.24 $
(-2.06%)
4.33 $ |
|
Dash
DASH/BTC |
243.300K $ |
L:
100.17 $
H: 119.37 $ |
113.33 $
(3.6%)
109.40 $ |
|
Cardano
ADA/XBT |
232.746K $ |
L:
0.055247 $
H: 0.062982 $ |
0.058975 $
(-0.62%)
0.059342 $ |
|
Stellar
XLM/BTC |
229.915K $ |
L:
0.066335 $
H: 0.075379 $ |
0.071289 $
(1.14%)
0.070487 $ |
Augur
REP/EUR |
229.005K $ |
L:
12.78 $
H: 14.66 $ |
13.74 $
(1.08%)
13.59 $ |
Waves
WAVES/EUR |
217.877K $ |
L:
1.22 $
H: 1.44 $ |
1.33 $
(-0.08%)
1.33 $ |
|
Monero
XMR/BTC |
217.860K $ |
L:
78.79 $
H: 89.97 $ |
82.82 $
(0.62%)
82.32 $ |
ICON
ICX/EUR |
201.621K $ |
L:
0.309639 $
H: 0.368178 $ |
0.3306 $
(1.21%)
0.326654 $ |
|
Waves
WAVES/USD |
196.522K $ |
L:
0.9911 $
H: 1.40 $ |
1.31 $
(-0.9%)
1.33 $ |
|
Ethereum Classic
ETC/BTC |
191.347K $ |
L:
8.51 $
H: 10.16 $ |
9.49 $
(1.82%)
9.32 $ |
Multi-collateral DAI
DAI/USD |
181.870K $ |
L:
0.99586 $
H: 1.00 $ |
0.9982 $
(-0.05%)
0.99874 $ |
Basic Attention Token
BAT/USD |
151.864K $ |
L:
0.24089 $
H: 0.26671 $ |
0.25892 $
(2.53%)
0.25253 $ |
|
Multi-collateral DAI
DAI/EUR |
148.449K $ |
L:
0.998641 $
H: 1.01 $ |
1.00 $
(0.14%)
1.00 $ |
Qtum
QTUM/EUR |
147.217K $ |
L:
2.29 $
H: 2.55 $ |
2.49 $
(4.13%)
2.39 $ |
|
Lisk
LSK/EUR |
146.702K $ |
L:
1.60 $
H: 1.95 $ |
1.72 $
(-3.93%)
1.79 $ |
|
Basic Attention Token
BAT/EUR |
144.571K $ |
L:
0.240532 $
H: 0.268737 $ |
0.260776 $
(3.8%)
0.251229 $ |
|
EOS
EOS/ETH |
144.081K $ |
L:
4.03 $
H: 4.50 $ |
4.33 $
(2.7%)
4.22 $ |
|
Zcash
ZEC/BTC |
137.843K $ |
L:
53.73 $
H: 67.88 $ |
63.98 $
(10.92%)
57.68 $ |
|
EOS
EOS/BTC |
135.843K $ |
L:
3.95 $
H: 4.53 $ |
4.33 $
(2.13%)
4.24 $ |
|
ChainLink
LINK/ETH |
132.613K $ |
L:
3.83 $
H: 4.73 $ |
4.25 $
(-3.66%)
4.41 $ |
|
Ethereum
ETH/CAD |
131.043K $ |
L:
243.46 $
H: 262.83 $ |
256.99 $
(2.31%)
251.20 $ |
|
Waves
WAVES/XBT |
106.965K $ |
L:
1.20 $
H: 1.41 $ |
1.32 $
(-0.74%)
1.33 $ |
|
Ethereum
ETH/USDT |
103.713K $ |
L:
244.08 $
H: 264.52 $ |
257.33 $
(3.71%)
248.13 $ |
|
Lisk
LSK/USD |
99.808K $ |
L:
1.60 $
H: 1.94 $ |
1.73 $
(-3.27%)
1.79 $ |
|
Basic Attention Token
BAT/XBT |
98.359K $ |
L:
0.235773 $
H: 0.273823 $ |
0.258604 $
(3.25%)
0.250469 $ |
Siacoin
SC/EUR |
96.311K $ |
L:
0.002455 $
H: 0.002824 $ |
0.00278 $
(3.51%)
0.002686 $ |
|
Bitcoin
XBT/USDT |
94.140K $ |
L:
9,488.38 $
H: 10,000.01 $ |
9,628.80 $
(-1.84%)
9,809.56 $ |
|
Cosmos
ATOM/XBT |
93.136K $ |
L:
3.92 $
H: 4.44 $ |
4.23 $
(0.32%)
4.22 $ |
|
Ripple
XRP/CAD |
92.233K $ |
L:
0.269675 $
H: 0.295495 $ |
0.286077 $
(0.98%)
0.283299 $ |
|
Qtum
QTUM/XBT |
82.422K $ |
L:
2.24 $
H: 2.66 $ |
2.45 $
(2.14%)
2.40 $ |
|
Augur
REP/BTC |
81.023K $ |
L:
12.51 $
H: 14.80 $ |
13.66 $
(0.68%)
13.57 $ |
|
Augur
REP/USD |
80.501K $ |
L:
12.76 $
H: 14.61 $ |
13.66 $
(0.26%)
13.63 $ |
|
ICON
ICX/XBT |
73.479K $ |
L:
0.302676 $
H: 0.366797 $ |
0.327008 $
(1.67%)
0.32164 $ |
|
Ethereum
ETH/GBP |
73.441K $ |
L:
246.59 $
H: 265.41 $ |
261.04 $
(3.29%)
252.72 $ |
|
Qtum
QTUM/USD |
72.363K $ |
L:
2.30 $
H: 2.54 $ |
2.47 $
(2.15%)
2.42 $ |
|
ICON
ICX/USD |
70.235K $ |
L:
0.3082 $
H: 0.3644 $ |
0.3302 $
(1.51%)
0.3253 $ |
|
Cardano
ADA/ETH |
65.470K $ |
L:
0.055244 $
H: 0.064299 $ |
0.059141 $
(-0.63%)
0.059519 $ |
NANO
NANO/EUR |
58.958K $ |
L:
0.912424 $
H: 1.09 $ |
0.972033 $
(-2.61%)
0.998033 $ |
|
Bitcoin
BTC/JPY |
54.757K $ |
L:
9,531.40 $
H: 10,097.56 $ |
9,645.34 $
(-1.42%)
9,784.74 $ |
|
Multi-collateral DAI
DAI/USDT |
53.980K $ |
L:
0.998115 $
H: 1.00 $ |
0.998727 $
(-0.21%)
1.00 $ |
Dogecoin
DOGE/BTC |
53.327K $ |
L:
0.002559 $
H: 0.002799 $ |
0.002598 $
(-1.59%)
0.00264 $ |
|
NANO
NANO/XBT |
47.604K $ |
L:
0.897775 $
H: 1.08 $ |
0.967217 $
(-2.86%)
0.995687 $ |
OmiseGO
OMG/EUR |
45.594K $ |
L:
1.07 $
H: 1.22 $ |
1.15 $
(1.01%)
1.14 $ |
|
Augur
REP/ETH |
38.967K $ |
L:
12.57 $
H: 14.68 $ |
13.72 $
(0.47%)
13.65 $ |
|
Siacoin
SC/XBT |
31.488K $ |
L:
0.002452 $
H: 0.00289 $ |
0.002758 $
(2.67%)
0.002687 $ |
|
Cosmos
ATOM/ETH |
31.204K $ |
L:
3.88 $
H: 4.49 $ |
4.20 $
(-2.38%)
4.30 $ |
Gnosis
GNO/ETH |
30.557K $ |
L:
17.22 $
H: 19.99 $ |
18.53 $
(-4.31%)
19.36 $ |
|
NANO
NANO/USD |
30.214K $ |
L:
0.91377 $
H: 1.07 $ |
0.952351 $
(-4.67%)
0.999029 $ |
|
Gnosis
GNO/EUR |
26.982K $ |
L:
16.94 $
H: 19.55 $ |
18.53 $
(-4.16%)
19.33 $ |
|
Ethereum
ETH/JPY |
24.958K $ |
L:
243.78 $
H: 260.41 $ |
255.19 $
(4.5%)
244.19 $ |
|
Siacoin
SC/USD |
22.448K $ |
L:
0.00243 $
H: 0.00349 $ |
0.00273 $
(1.11%)
0.0027 $ |
|
OmiseGO
OMG/XBT |
21.695K $ |
L:
1.04 $
H: 1.22 $ |
1.14 $
(0.65%)
1.14 $ |
|
Basic Attention Token
BAT/ETH |
21.609K $ |
L:
0.232009 $
H: 0.273593 $ |
0.259651 $
(2.81%)
0.252544 $ |
|
ICON
ICX/ETH |
19.226K $ |
L:
0.304326 $
H: 0.373302 $ |
0.329781 $
(1.03%)
0.326405 $ |
|
Waves
WAVES/ETH |
18.985K $ |
L:
1.19 $
H: 1.42 $ |
1.32 $
(-1.32%)
1.33 $ |
|
Cardano
ADA/CAD |
18.151K $ |
L:
0.033144 $
H: 0.049371 $ |
0.034778 $
(4.68%)
0.033224 $ |
|
Tether
USDT/CAD |
16.960K $ |
L:
0.994407 $
H: 1.01 $ |
1.00 $
(-0.25%)
1.01 $ |
|
Gnosis
GNO/USD |
14.882K $ |
L:
16.03 $
H: 19.77 $ |
18.50 $
(-1.8%)
18.84 $ |
|
OmiseGO
OMG/USD |
14.829K $ |
L:
1.06 $
H: 1.24 $ |
1.14 $
(0.04%)
1.14 $ |
|
Ethereum
ETH/DAI |
14.126K $ |
L:
244.11 $
H: 262.52 $ |
259.09 $
(4.97%)
246.83 $ |
|
Tether
USDT/GBP |
14.052K $ |
L:
1.01 $
H: 1.02 $ |
1.01 $
(-0.26%)
1.01 $ |
Melon
MLN/ETH |
13.840K $ |
L:
4.97 $
H: 6.06 $ |
5.43 $
(-0.81%)
5.47 $ |
|
Lisk
LSK/ETH |
13.791K $ |
L:
1.58 $
H: 2.04 $ |
1.73 $
(-1.46%)
1.75 $ |
|
OmiseGO
OMG/ETH |
12.621K $ |
L:
1.05 $
H: 1.29 $ |
1.15 $
(0.88%)
1.14 $ |
|
Siacoin
SC/ETH |
12.236K $ |
L:
0.002408 $
H: 0.002931 $ |
0.002749 $
(4.96%)
0.002619 $ |
|
Gnosis
GNO/XBT |
12.178K $ |
L:
17.34 $
H: 19.89 $ |
18.47 $
(-2.61%)
18.97 $ |
|
Melon
MLN/BTC |
11.058K $ |
L:
5.23 $
H: 5.84 $ |
5.53 $
(1.04%)
5.47 $ |
|
Qtum
QTUM/ETH |
10.742K $ |
L:
2.29 $
H: 2.58 $ |
2.46 $
(2.36%)
2.40 $ |
|
Bitcoin
XBT/DAI |
10.692K $ |
L:
9,564.64 $
H: 10,020.48 $ |
9,654.09 $
(-0.82%)
9,734.02 $ |
Paxos Standard Token
PAXG/XBT |
10.324K $ |
L:
1,524.98 $
H: 1,665.34 $ |
1,574.68 $
(0.02%)
1,574.31 $ |
|
Ripple
XRP/JPY |
7.973K $ |
L:
0.272716 $
H: 0.297156 $ |
0.28445 $
(3.38%)
0.275138 $ |
|
Paxos Standard Token
PAXG/EUR |
7.821K $ |
L:
1,587.58 $
H: 1,602.01 $ |
1,600.66 $
(1.12%)
1,582.92 $ |
|
Ethereum Classic
ETC/ETH |
6.838K $ |
L:
8.71 $
H: 9.99 $ |
9.56 $
(2.83%)
9.30 $ |
|
NANO
NANO/ETH |
6.043K $ |
L:
0.898032 $
H: 1.11 $ |
0.975598 $
(0.22%)
0.973439 $ |
|
Cosmos
ATOM/CAD |
3.802K $ |
L:
3.94 $
H: 4.27 $ |
4.19 $
(6.3%)
3.94 $ |
|
Paxos Standard Token
PAXG/USD |
1.585K $ |
L:
1,579.10 $
H: 1,595.25 $ |
1,595.25 $
(0.77%)
1,583.08 $ |
|
Paxos Standard Token
PAXG/ETH |
1.276K $ |
L:
1,424.59 $
H: 1,782.41 $ |
1,735.88 $
(7.71%)
1,611.66 $ |
|
Tezos
XTZ/CAD |
813 $ |
L:
1.55 $
H: 1.72 $ |
1.72 $
(10.04%)
1.57 $ |
|
Zcash
ZEC/JPY |
756 $ |
L:
28.95 $
H: 30.06 $ |
29.07 $
(1.88%)
28.54 $ |
|
Qtum
QTUM/CAD |
621 $ |
L:
1.61 $
H: 1.78 $ |
1.61 $
(6.83%)
1.51 $ |