Deutsch
France
Italiano
ไทย
Kraken Volume Prices and trading pairs available
View the volume of Kraken or other cryptocurrency trading platforms in real time.
Kraken
$ 1.338B
284
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 317.504M |
L:
$ 31,151.70
H: $ 34,872.70 |
$ 31,816.80
(-4.17%)
$ 33,201.10 |
Ethereum
ETH/USD |
$ 251.184M |
L:
$ 1,291.32
H: $ 1,445.43 |
$ 1,312.47
(-7.08%)
$ 1,412.47 |
|
Bitcoin
BTC/EUR |
$ 237.213M |
L:
$ 31,177.38
H: $ 34,781.18 |
$ 31,836.19
(-4.11%)
$ 33,199.20 |
|
Ethereum
ETH/EUR |
$ 159.197M |
L:
$ 1,295.21
H: $ 1,443.25 |
$ 1,316.13
(-6.89%)
$ 1,413.55 |
Tether
USDT/EUR |
$ 50.678M |
L:
$ 0.995843
H: $ 1.00 |
$ 1.00
(0.04%)
$ 1.00 |
|
Ethereum
ETH/BTC |
$ 48.488M |
L:
$ 1,258.53
H: $ 1,491.85 |
$ 1,314.99
(-6.9%)
$ 1,412.37 |
Polkadot
DOT/USD |
$ 21.175M |
L:
$ 16.81
H: $ 18.47 |
$ 17.12
(-6.06%)
$ 18.23 |
ChainLink
LINK/USD |
$ 18.286M |
L:
$ 22.50
H: $ 24.94 |
$ 22.84
(-7.4%)
$ 24.66 |
|
Polkadot
DOT/EUR |
$ 13.548M |
L:
$ 16.83
H: $ 18.41 |
$ 17.17
(-5.85%)
$ 18.24 |
|
Ethereum
ETH/USDT |
$ 9.910M |
L:
$ 1,297.46
H: $ 1,450.75 |
$ 1,316.39
(-6.93%)
$ 1,414.46 |
|
Bitcoin
XBT/USDT |
$ 9.835M |
L:
$ 31,223.01
H: $ 34,887.56 |
$ 31,773.96
(-4.34%)
$ 33,214.55 |
USD Coin
USDC/USD |
$ 9.355M |
L:
$ 0.9997
H: $ 1.00 |
$ 0.9999
(0%)
$ 0.9999 |
Cardano
ADA/USD |
$ 9.192M |
L:
$ 0.335291
H: $ 0.364404 |
$ 0.3392
(-4.96%)
$ 0.356913 |
Bitcoin Cash
BCH/USD |
$ 8.825M |
L:
$ 421.00
H: $ 465.37 |
$ 433.68
(-3.5%)
$ 449.42 |
|
USD Coin
USDC/EUR |
$ 7.564M |
L:
$ 0.987965
H: $ 1.00 |
$ 1.00
(0.09%)
$ 1.00 |
Litecoin
LTC/USD |
$ 7.243M |
L:
$ 132.51
H: $ 146.64 |
$ 135.12
(-4.94%)
$ 142.14 |
|
Litecoin
LTC/EUR |
$ 7.030M |
L:
$ 132.62
H: $ 146.29 |
$ 135.26
(-4.88%)
$ 142.21 |
Ripple
XRP/USD |
$ 6.580M |
L:
$ 0.263
H: $ 0.285 |
$ 0.26538
(-3.38%)
$ 0.27467 |
|
Ripple
XRP/EUR |
$ 6.543M |
L:
$ 0.263231
H: $ 0.28427 |
$ 0.265764
(-3.33%)
$ 0.274924 |
|
Bitcoin
BTC/GBP |
$ 6.059M |
L:
$ 29,738.86
H: $ 33,115.11 |
$ 30,326.88
(-3.9%)
$ 31,556.58 |
|
ChainLink
LINK/EUR |
$ 5.805M |
L:
$ 22.51
H: $ 24.81 |
$ 22.91
(-7.21%)
$ 24.69 |
|
Cardano
ADA/EUR |
$ 5.700M |
L:
$ 0.335706
H: $ 0.363579 |
$ 0.340018
(-4.88%)
$ 0.357455 |
|
Polkadot
DOT/XBT |
$ 5.654M |
L:
$ 16.12
H: $ 19.19 |
$ 17.15
(-5.83%)
$ 18.21 |
|
Bitcoin Cash
BCH/EUR |
$ 5.404M |
L:
$ 422.07
H: $ 464.16 |
$ 433.23
(-3.73%)
$ 450.01 |
Uniswap
UNI/USD |
$ 5.374M |
L:
$ 10.88
H: $ 13.16 |
$ 12.63
(5.49%)
$ 11.98 |
|
Bitcoin
BTC/CAD |
$ 4.612M |
L:
$ 28,515.03
H: $ 31,591.48 |
$ 28,882.65
(-3.95%)
$ 30,069.46 |
|
Uniswap
UNI/EUR |
$ 4.468M |
L:
$ 10.88
H: $ 13.17 |
$ 12.65
(5.47%)
$ 12.00 |
|
Tether
USDT/GBP |
$ 2.736M |
L:
$ 0.948421
H: $ 0.960504 |
$ 0.952709
(0.38%)
$ 0.949071 |
Stellar
XLM/USD |
$ 2.510M |
L:
$ 0.253457
H: $ 0.276768 |
$ 0.257659
(-5.44%)
$ 0.272496 |
Tezos
XTZ/USD |
$ 2.403M |
L:
$ 2.80
H: $ 3.14 |
$ 2.85
(-8.22%)
$ 3.11 |
|
Ethereum
ETH/GBP |
$ 2.393M |
L:
$ 1,221.53
H: $ 1,369.36 |
$ 1,251.14
(-6.87%)
$ 1,343.38 |
Aave
AAVE/USD |
$ 2.235M |
L:
$ 238.00
H: $ 280.24 |
$ 251.15
(-5.92%)
$ 266.95 |
|
ChainLink
LINK/XBT |
$ 2.122M |
L:
$ 21.49
H: $ 25.89 |
$ 22.91
(-7.07%)
$ 24.65 |
|
Stellar
XLM/EUR |
$ 2.077M |
L:
$ 0.253293
H: $ 0.276404 |
$ 0.257851
(-5.54%)
$ 0.272966 |
|
Ethereum
ETH/CAD |
$ 1.917M |
L:
$ 1,181.38
H: $ 1,306.30 |
$ 1,193.51
(-6.96%)
$ 1,282.73 |
|
Tezos
XTZ/EUR |
$ 1.897M |
L:
$ 2.80
H: $ 3.13 |
$ 2.85
(-8.4%)
$ 3.11 |
|
Polkadot
DOT/ETH |
$ 1.868M |
L:
$ 16.14
H: $ 19.41 |
$ 17.14
(-5.89%)
$ 18.22 |
|
Bitcoin
XBT/USDC |
$ 1.846M |
L:
$ 31,158.07
H: $ 34,864.93 |
$ 31,608.94
(-4.74%)
$ 33,181.50 |
Curve DAO Token
CRV/USD |
$ 1.814M |
L:
$ 1.96
H: $ 2.23 |
$ 1.96
(-10.57%)
$ 2.20 |
|
USD Coin
USDC/USDT |
$ 1.803M |
L:
$ 0.998293
H: $ 1.00 |
$ 1.00
(0.06%)
$ 1.00 |
|
Aave
AAVE/EUR |
$ 1.799M |
L:
$ 238.29
H: $ 272.68 |
$ 251.10
(-5.5%)
$ 265.73 |
Synthetix Network Token
SNX/USD |
$ 1.615M |
L:
$ 15.28
H: $ 17.61 |
$ 15.82
(-9.14%)
$ 17.41 |
Monero
XMR/USD |
$ 1.564M |
L:
$ 135.32
H: $ 145.29 |
$ 135.95
(-2.98%)
$ 140.12 |
Algorand
ALGO/USD |
$ 1.519M |
L:
$ 0.5475
H: $ 0.62606 |
$ 0.56018
(-10.14%)
$ 0.62342 |
|
Monero
XMR/BTC |
$ 1.507M |
L:
$ 127.91
H: $ 152.57 |
$ 135.79
(-3.13%)
$ 140.18 |
Multi-collateral DAI
DAI/USD |
$ 1.433M |
L:
$ 0.998
H: $ 1.00 |
$ 1.00
(0.03%)
$ 1.00 |
|
Cardano
ADA/XBT |
$ 1.375M |
L:
$ 0.321486
H: $ 0.377671 |
$ 0.34044
(-4.62%)
$ 0.356912 |
|
Ethereum
ETH/USDC |
$ 1.374M |
L:
$ 1,297.33
H: $ 1,452.65 |
$ 1,311.40
(-7.66%)
$ 1,420.13 |
|
Monero
XMR/EUR |
$ 1.313M |
L:
$ 135.61
H: $ 145.43 |
$ 136.25
(-2.87%)
$ 140.27 |
|
Uniswap
UNI/XBT |
$ 1.202M |
L:
$ 10.30
H: $ 14.19 |
$ 12.71
(5.76%)
$ 12.02 |
|
Curve DAO Token
CRV/EUR |
$ 1.133M |
L:
$ 1.95
H: $ 2.24 |
$ 1.96
(-9.8%)
$ 2.17 |
|
Cardano
ADA/ETH |
$ 1.132M |
L:
$ 0.31831
H: $ 0.379859 |
$ 0.339273
(-4.68%)
$ 0.355942 |
yearn.finance
YFI/USD |
$ 1.113M |
L:
$ 28,879.00
H: $ 32,117.00 |
$ 29,376.00
(-7.46%)
$ 31,743.00 |
|
Aave
AAVE/XBT |
$ 1.110M |
L:
$ 206.91
H: $ 289.02 |
$ 251.07
(-6.05%)
$ 267.24 |
|
Litecoin
LTC/BTC |
$ 999.654K |
L:
$ 129.81
H: $ 149.57 |
$ 135.35
(-4.84%)
$ 142.23 |
ICON
ICX/EUR |
$ 964.020K |
L:
$ 0.80351
H: $ 0.939246 |
$ 0.870772
(-2.61%)
$ 0.894113 |
|
Bitcoin Cash
BCH/XBT |
$ 951.984K |
L:
$ 410.27
H: $ 478.80 |
$ 433.66
(-3.46%)
$ 449.21 |
|
Ripple
XRP/BTC |
$ 948.084K |
L:
$ 0.247968
H: $ 0.29572 |
$ 0.26567
(-3.24%)
$ 0.274573 |
|
yearn.finance
YFI/EUR |
$ 940.103K |
L:
$ 28,723.95
H: $ 32,129.48 |
$ 29,361.43
(-7.39%)
$ 31,702.69 |
Euro
EUR/GBP |
$ 939.005K |
L:
$ 1.15
H: $ 1.16 |
$ 1.15
(0.1%)
$ 1.15 |
Dash
DASH/EUR |
$ 938.699K |
L:
$ 101.99
H: $ 112.71 |
$ 103.84
(-5.92%)
$ 110.37 |
The Graph
GRT/EUR |
$ 929.879K |
L:
$ 0.507205
H: $ 0.579581 |
$ 0.512525
(-8.93%)
$ 0.562804 |
|
ICON
ICX/USD |
$ 923.094K |
L:
$ 0.8012
H: $ 0.9397 |
$ 0.8691
(-3.56%)
$ 0.9012 |
Cosmos
ATOM/EUR |
$ 921.862K |
L:
$ 7.56
H: $ 8.40 |
$ 7.70
(-7.23%)
$ 8.30 |
|
The Graph
GRT/USD |
$ 907.612K |
L:
$ 0.50685
H: $ 0.58132 |
$ 0.51121
(-8.47%)
$ 0.55853 |
Zcash
ZEC/USD |
$ 877.916K |
L:
$ 84.85
H: $ 96.69 |
$ 86.48
(-8.18%)
$ 94.18 |
Compound
COMP/USD |
$ 854.584K |
L:
$ 206.94
H: $ 255.48 |
$ 218.00
(-12.25%)
$ 248.44 |
Tron
TRX/USD |
$ 844.420K |
L:
$ 0.028731
H: $ 0.0314 |
$ 0.029357
(-5.62%)
$ 0.031104 |
Kusama
KSM/USD |
$ 839.896K |
L:
$ 96.00
H: $ 106.64 |
$ 96.38
(-6.33%)
$ 102.89 |
EOS
EOS/EUR |
$ 793.552K |
L:
$ 2.60
H: $ 2.76 |
$ 2.62
(-3.35%)
$ 2.72 |
|
Synthetix Network Token
SNX/EUR |
$ 770.265K |
L:
$ 15.28
H: $ 17.39 |
$ 15.77
(-9.49%)
$ 17.42 |
Filecoin
FIL/USD |
$ 725.043K |
L:
$ 22.23
H: $ 23.04 |
$ 22.33
(-2.49%)
$ 22.90 |
|
Cosmos
ATOM/USD |
$ 716.937K |
L:
$ 7.57
H: $ 8.41 |
$ 7.69
(-7.22%)
$ 8.28 |
OMG Network
OMG/USD |
$ 711.845K |
L:
$ 3.36
H: $ 3.83 |
$ 3.43
(-8.51%)
$ 3.75 |
|
Algorand
ALGO/EUR |
$ 709.485K |
L:
$ 0.547792
H: $ 0.624689 |
$ 0.562772
(-9.86%)
$ 0.62431 |
Basic Attention Token
BAT/USD |
$ 705.996K |
L:
$ 0.29089
H: $ 0.32588 |
$ 0.29609
(-7.91%)
$ 0.32151 |
Keep Network
KEEP/USD |
$ 681.661K |
L:
$ 0.30633
H: $ 0.3689 |
$ 0.32137
(-6.58%)
$ 0.344 |
|
Polkadot
DOT/USDT |
$ 669.826K |
L:
$ 16.87
H: $ 18.47 |
$ 17.10
(-6.39%)
$ 18.27 |
|
Filecoin
FIL/EUR |
$ 664.916K |
L:
$ 22.26
H: $ 22.97 |
$ 22.34
(-2.46%)
$ 22.91 |
|
Uniswap
UNI/ETH |
$ 658.253K |
L:
$ 9.47
H: $ 14.21 |
$ 12.63
(5.41%)
$ 11.98 |
|
EOS
EOS/USD |
$ 631.064K |
L:
$ 2.59
H: $ 2.77 |
$ 2.62
(-3.51%)
$ 2.71 |
|
Multi-collateral DAI
DAI/EUR |
$ 626.634K |
L:
$ 0.993177
H: $ 1.00 |
$ 1.00
(-0.02%)
$ 1.00 |
|
Synthetix Network Token
SNX/ETH |
$ 617.327K |
L:
$ 14.53
H: $ 17.69 |
$ 15.75
(-9.27%)
$ 17.36 |
|
Aave
AAVE/ETH |
$ 597.205K |
L:
$ 222.62
H: $ 382.46 |
$ 250.29
(-5.49%)
$ 264.84 |
|
Dash
DASH/USD |
$ 593.289K |
L:
$ 101.79
H: $ 113.12 |
$ 102.95
(-6.83%)
$ 110.51 |
|
OMG Network
OMG/EUR |
$ 581.733K |
L:
$ 3.36
H: $ 3.83 |
$ 3.43
(-8.7%)
$ 3.76 |
Waves
WAVES/USD |
$ 574.460K |
L:
$ 6.61
H: $ 7.30 |
$ 6.73
(-6.5%)
$ 7.20 |
|
Kusama
KSM/EUR |
$ 565.945K |
L:
$ 95.88
H: $ 105.23 |
$ 96.47
(-6.13%)
$ 102.77 |
Qtum
QTUM/EUR |
$ 564.267K |
L:
$ 3.24
H: $ 3.63 |
$ 3.35
(-4.77%)
$ 3.51 |
|
Stellar
XLM/BTC |
$ 544.564K |
L:
$ 0.244541
H: $ 0.285956 |
$ 0.258352
(-5.22%)
$ 0.272581 |
|
Tether
USDT/CAD |
$ 539.126K |
L:
$ 0.903776
H: $ 0.919694 |
$ 0.909487
(0.33%)
$ 0.906489 |
NANO
NANO/EUR |
$ 508.512K |
L:
$ 3.08
H: $ 3.47 |
$ 3.18
(-8.71%)
$ 3.48 |
|
Waves
WAVES/EUR |
$ 508.288K |
L:
$ 6.61
H: $ 7.29 |
$ 6.73
(-6.53%)
$ 7.20 |
|
ChainLink
LINK/ETH |
$ 507.489K |
L:
$ 21.78
H: $ 25.93 |
$ 22.84
(-7.52%)
$ 24.69 |
|
Basic Attention Token
BAT/EUR |
$ 504.948K |
L:
$ 0.290512
H: $ 0.325028 |
$ 0.296705
(-7.38%)
$ 0.320348 |
|
Compound
COMP/EUR |
$ 471.072K |
L:
$ 206.84
H: $ 253.92 |
$ 218.30
(-12.31%)
$ 248.94 |
|
Synthetix Network Token
SNXXBT |
$ 462.698K |
L:
$ 14.39
H: $ 18.09 |
$ 15.72
(-9.71%)
$ 17.41 |
|
Bitcoin Cash
BCH/ETH |
$ 451.399K |
L:
$ 410.51
H: $ 498.82 |
$ 430.62
(-4.55%)
$ 451.14 |
|
Tron
TRX/EUR |
$ 442.897K |
L:
$ 0.028791
H: $ 0.031293 |
$ 0.029387
(-5.69%)
$ 0.031159 |
|
ChainLink
LINK/USDT |
$ 437.291K |
L:
$ 22.54
H: $ 24.94 |
$ 22.90
(-6.95%)
$ 24.61 |
|
ICON
ICX/XBT |
$ 435.312K |
L:
$ 0.761348
H: $ 1.02 |
$ 0.873371
(-1.51%)
$ 0.886801 |
|
Qtum
QTUM/USD |
$ 423.575K |
L:
$ 3.23
H: $ 3.64 |
$ 3.34
(-5.61%)
$ 3.54 |
|
Ethereum
ETH/DAI |
$ 418.603K |
L:
$ 1,297.40
H: $ 1,433.50 |
$ 1,321.95
(-6.6%)
$ 1,415.37 |
|
Keep Network
KEEP/EUR |
$ 410.027K |
L:
$ 0.292318
H: $ 0.384182 |
$ 0.319925
(-7.4%)
$ 0.345492 |
|
EOS
EOS/BTC |
$ 408.691K |
L:
$ 2.45
H: $ 2.90 |
$ 2.61
(-3.82%)
$ 2.72 |
|
Zcash
ZEC/EUR |
$ 396.508K |
L:
$ 85.27
H: $ 96.22 |
$ 86.66
(-8.32%)
$ 94.53 |
|
Tezos
XTZ/BTC |
$ 387.810K |
L:
$ 2.72
H: $ 3.27 |
$ 2.84
(-8.27%)
$ 3.10 |
|
Dash
DASH/BTC |
$ 381.780K |
L:
$ 99.06
H: $ 116.47 |
$ 103.40
(-6.75%)
$ 110.89 |
|
Algorand
ALGO/XBT |
$ 378.139K |
L:
$ 0.530825
H: $ 0.655955 |
$ 0.559658
(-10.1%)
$ 0.622521 |
Dogecoin
DOGE/BTC |
$ 349.882K |
L:
$ 0.007788
H: $ 0.009416 |
$ 0.008272
(-4.17%)
$ 0.008632 |
|
NANO
NANO/USD |
$ 340.042K |
L:
$ 3.08
H: $ 3.50 |
$ 3.18
(-9.07%)
$ 3.50 |
Orchid
OXT/USD |
$ 328.779K |
L:
$ 0.28435
H: $ 0.327 |
$ 0.29128
(-7.55%)
$ 0.31507 |
|
Bitcoin Cash
BCH/USDT |
$ 314.853K |
L:
$ 423.61
H: $ 466.64 |
$ 434.11
(-3.73%)
$ 450.92 |
|
Basic Attention Token
BAT/XBT |
$ 302.669K |
L:
$ 0.281923
H: $ 0.338614 |
$ 0.295578
(-7.74%)
$ 0.320391 |
|
Orchid
OXT/EUR |
$ 296.586K |
L:
$ 0.285361
H: $ 0.323173 |
$ 0.292463
(-6.7%)
$ 0.313475 |
Decentraland
MANA/EUR |
$ 287.497K |
L:
$ 0.154885
H: $ 0.173294 |
$ 0.156593
(-7.95%)
$ 0.170125 |
|
Decentraland
MANA/USD |
$ 281.967K |
L:
$ 0.155
H: $ 0.17877 |
$ 0.15624
(-6.92%)
$ 0.16786 |
Kava
KAVA/EUR |
$ 278.536K |
L:
$ 2.24
H: $ 2.48 |
$ 2.24
(-8.01%)
$ 2.44 |
|
Curve DAO Token
CRV/XBT |
$ 269.489K |
L:
$ 1.86
H: $ 2.38 |
$ 1.96
(-10.42%)
$ 2.19 |
|
Filecoin
FIL/ETH |
$ 265.813K |
L:
$ 20.34
H: $ 24.93 |
$ 22.31
(-1.09%)
$ 22.56 |
|
Cardano
ADA/USDT |
$ 249.231K |
L:
$ 0.336742
H: $ 0.369982 |
$ 0.341749
(-4.32%)
$ 0.357187 |
|
Kava
KAVA/USD |
$ 243.872K |
L:
$ 2.23
H: $ 2.49 |
$ 2.26
(-7.09%)
$ 2.43 |
|
Compound
COMP/XBT |
$ 242.767K |
L:
$ 200.55
H: $ 264.40 |
$ 215.75
(-13.17%)
$ 248.48 |
|
Cosmos
ATOM/XBT |
$ 241.368K |
L:
$ 7.33
H: $ 8.69 |
$ 7.68
(-7.17%)
$ 8.28 |
Ethereum Classic
ETC/USD |
$ 236.068K |
L:
$ 7.27
H: $ 7.87 |
$ 7.41
(-4.06%)
$ 7.73 |
|
Ethereum Classic
ETC/EUR |
$ 235.039K |
L:
$ 7.28
H: $ 7.84 |
$ 7.33
(-5.23%)
$ 7.73 |
|
yearn.finance
YFI/XBT |
$ 230.097K |
L:
$ 28,148.68
H: $ 33,223.22 |
$ 29,376.45
(-7.66%)
$ 31,813.29 |
|
Filecoin
FIL/XBT |
$ 219.651K |
L:
$ 20.44
H: $ 24.83 |
$ 22.33
(-2.35%)
$ 22.87 |
KyberNetwork
KNC/USD |
$ 215.689K |
L:
$ 1.26
H: $ 1.42 |
$ 1.27
(-9.46%)
$ 1.41 |
Gnosis
GNO/ETH |
$ 212.458K |
L:
$ 111.70
H: $ 126.48 |
$ 113.53
(-7.08%)
$ 122.18 |
|
Zcash
ZEC/BTC |
$ 209.233K |
L:
$ 83.18
H: $ 99.74 |
$ 86.86
(-7.56%)
$ 93.96 |
|
Ripple
XRP/ETH |
$ 207.448K |
L:
$ 0.249741
H: $ 0.297614 |
$ 0.26525
(-3.15%)
$ 0.273878 |
|
Litecoin
LTC/USDT |
$ 202.678K |
L:
$ 132.31
H: $ 146.38 |
$ 135.62
(-4.77%)
$ 142.41 |
|
Bitcoin
XBT/DAI |
$ 200.162K |
L:
$ 31,230.21
H: $ 34,879.59 |
$ 32,278.00
(-2.49%)
$ 33,103.64 |
|
The Graph
GRT/ETH |
$ 196.577K |
L:
$ 0.413222
H: $ 0.589013 |
$ 0.512651
(-8.78%)
$ 0.562022 |
|
The Graph
GRT/XBT |
$ 188.210K |
L:
$ 0.499985
H: $ 0.598416 |
$ 0.51066
(-9.31%)
$ 0.563091 |
Siacoin
SC/EUR |
$ 185.390K |
L:
$ 0.004339
H: $ 0.004739 |
$ 0.004387
(-5.34%)
$ 0.004635 |
|
Litecoin
LTC/ETH |
$ 178.541K |
L:
$ 129.31
H: $ 151.77 |
$ 134.00
(-6.49%)
$ 143.31 |
|
Tron
TRX/XBT |
$ 171.820K |
L:
$ 0.027463
H: $ 0.03246 |
$ 0.029246
(-6.05%)
$ 0.031129 |
|
NANO
NANO/XBT |
$ 163.820K |
L:
$ 3.00
H: $ 3.63 |
$ 3.20
(-8.14%)
$ 3.48 |
|
Tezos
XTZ/ETH |
$ 161.450K |
L:
$ 2.75
H: $ 3.23 |
$ 2.85
(-8.43%)
$ 3.11 |
|
KyberNetwork
KNC/EUR |
$ 160.692K |
L:
$ 1.26
H: $ 1.42 |
$ 1.27
(-9.73%)
$ 1.41 |
|
Kusama
KSM/XBT |
$ 154.333K |
L:
$ 90.71
H: $ 110.13 |
$ 97.01
(-5.72%)
$ 102.89 |
|
OMG Network
OMG/XBT |
$ 147.140K |
L:
$ 3.30
H: $ 3.97 |
$ 3.44
(-7.93%)
$ 3.74 |
|
Keep Network
KEEP/XBT |
$ 144.813K |
L:
$ 0.276627
H: $ 0.382205 |
$ 0.321032
(-6.58%)
$ 0.343631 |
|
Ripple
XRP/GBP |
$ 142.127K |
L:
$ 0.250968
H: $ 0.26917 |
$ 0.253345
(-3.18%)
$ 0.261673 |
|
Ripple
XRP/CAD |
$ 131.427K |
L:
$ 0.240353
H: $ 0.256364 |
$ 0.242358
(-2.48%)
$ 0.248533 |
|
Kusama
KSM/ETH |
$ 126.718K |
L:
$ 92.90
H: $ 109.43 |
$ 98.09
(-4.18%)
$ 102.38 |
|
Multi-collateral DAI
DAI/USDT |
$ 120.876K |
L:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.33%)
$ 1.01 |
|
Waves
WAVES/XBT |
$ 120.841K |
L:
$ 6.36
H: $ 7.59 |
$ 6.71
(-7.17%)
$ 7.23 |
|
Keep Network
KEEP/ETH |
$ 115.000K |
L:
$ 0.291838
H: $ 0.403275 |
$ 0.320768
(-6.47%)
$ 0.342948 |
|
Ethereum
ETH/JPY |
$ 108.303K |
L:
$ 1,221.83
H: $ 1,351.08 |
$ 1,221.83
(-8.11%)
$ 1,329.62 |
|
EOS
EOS/ETH |
$ 107.429K |
L:
$ 2.46
H: $ 2.93 |
$ 2.61
(-3.49%)
$ 2.70 |
|
Ripple
XRP/USDT |
$ 103.163K |
L:
$ 0.264011
H: $ 0.285121 |
$ 0.265534
(-3.55%)
$ 0.275312 |
Augur
REP/USD |
$ 102.407K |
L:
$ 19.75
H: $ 21.54 |
$ 20.11
(-5.64%)
$ 21.31 |
|
Algorand
ALGO/ETH |
$ 100.521K |
L:
$ 0.539255
H: $ 0.6357 |
$ 0.5515
(-11.06%)
$ 0.620074 |
|
Bitcoin Cash
BCH/GBP |
$ 100.252K |
L:
$ 407.95
H: $ 441.89 |
$ 416.08
(-2.74%)
$ 427.80 |
|
Kava
KAVA/XBT |
$ 99.356K |
L:
$ 2.16
H: $ 2.61 |
$ 2.27
(-7.08%)
$ 2.44 |
|
ICON
ICX/ETH |
$ 98.569K |
L:
$ 0.772855
H: $ 1.02 |
$ 0.869118
(-1.8%)
$ 0.885054 |
|
Bitcoin
BTC/JPY |
$ 97.250K |
L:
$ 29,708.31
H: $ 32,674.50 |
$ 29,928.11
(-4.26%)
$ 31,261.19 |
|
Siacoin
SC/USD |
$ 90.579K |
L:
$ 0.00435
H: $ 0.00474 |
$ 0.0044
(-4.56%)
$ 0.00461 |
|
Siacoin
SC/XBT |
$ 86.633K |
L:
$ 0.004109
H: $ 0.004889 |
$ 0.004372
(-5.27%)
$ 0.004615 |
|
Euro
EUR/CAD |
$ 84.867K |
L:
$ 1.10
H: $ 1.11 |
$ 1.10
(-0.1%)
$ 1.10 |
Balancer
BAL/EUR |
$ 83.677K |
L:
$ 20.54
H: $ 23.05 |
$ 21.20
(-8.1%)
$ 23.06 |
|
Balancer
BAL/USD |
$ 83.647K |
L:
$ 20.50
H: $ 23.21 |
$ 20.76
(-9.15%)
$ 22.85 |
Aragon
ANT/USD |
$ 79.782K |
L:
$ 3.71
H: $ 4.17 |
$ 3.71
(-10.48%)
$ 4.15 |
Storj
STORJ/EUR |
$ 77.239K |
L:
$ 0.374583
H: $ 0.412056 |
$ 0.404785
(0.03%)
$ 0.40465 |
PAX Gold
PAXG/EUR |
$ 76.832K |
L:
$ 1,853.67
H: $ 1,870.38 |
$ 1,858.65
(-0.62%)
$ 1,870.22 |
Lisk
LSK/EUR |
$ 76.531K |
L:
$ 1.28
H: $ 1.39 |
$ 1.29
(-4.54%)
$ 1.35 |
|
Compound
COMP/ETH |
$ 72.679K |
L:
$ 203.90
H: $ 257.00 |
$ 217.21
(-13.36%)
$ 250.71 |
|
Ethereum Classic
ETC/BTC |
$ 72.353K |
L:
$ 6.95
H: $ 8.13 |
$ 7.32
(-5.4%)
$ 7.74 |
|
Augur
REP/EUR |
$ 72.262K |
L:
$ 19.78
H: $ 21.60 |
$ 20.00
(-6.35%)
$ 21.35 |
|
Aave
AAVE/GBP |
$ 70.348K |
L:
$ 217.15
H: $ 266.68 |
$ 239.09
(-5.74%)
$ 253.64 |
|
Kava
KAVA/ETH |
$ 69.981K |
L:
$ 2.15
H: $ 2.60 |
$ 2.24
(-7.51%)
$ 2.42 |
|
Aragon
ANT/EUR |
$ 68.740K |
L:
$ 3.71
H: $ 4.18 |
$ 3.72
(-10.3%)
$ 4.15 |
|
Curve DAO Token
CRV/ETH |
$ 67.020K |
L:
$ 1.87
H: $ 2.36 |
$ 1.96
(-10.39%)
$ 2.18 |
|
OMG Network
OMG/ETH |
$ 61.640K |
L:
$ 3.32
H: $ 3.94 |
$ 3.41
(-8.19%)
$ 3.71 |
|
Siacoin
SC/ETH |
$ 56.945K |
L:
$ 0.004132
H: $ 0.005146 |
$ 0.004344
(-7.08%)
$ 0.004675 |
|
PAX Gold
PAXG/USD |
$ 56.101K |
L:
$ 1,856.19
H: $ 1,871.01 |
$ 1,856.70
(-0.42%)
$ 1,864.50 |
|
Tron
TRX/ETH |
$ 54.383K |
L:
$ 0.027686
H: $ 0.032811 |
$ 0.029242
(-7.25%)
$ 0.031526 |
|
PAX Gold
PAXG/ETH |
$ 54.213K |
L:
$ 1,675.31
H: $ 2,060.93 |
$ 1,871.35
(-3.62%)
$ 1,941.56 |
|
Cosmos
ATOM/ETH |
$ 52.578K |
L:
$ 7.43
H: $ 8.58 |
$ 7.64
(-8.26%)
$ 8.33 |
|
NANO
NANO/ETH |
$ 51.871K |
L:
$ 3.00
H: $ 3.53 |
$ 3.16
(-8.47%)
$ 3.45 |
|
Lisk
LSK/XBT |
$ 48.639K |
L:
$ 1.24
H: $ 1.44 |
$ 1.30
(-3.9%)
$ 1.35 |
|
Euro
EUR/JPY |
$ 48.564K |
L:
$ 1.14
H: $ 1.21 |
$ 1.14
(-0.26%)
$ 1.14 |
|
KyberNetwork
KNC/XBT |
$ 45.811K |
L:
$ 1.23
H: $ 1.47 |
$ 1.27
(-10.18%)
$ 1.42 |
|
Gnosis
GNO/XBT |
$ 45.347K |
L:
$ 109.34
H: $ 128.68 |
$ 113.59
(-7.54%)
$ 122.84 |
|
yearn.finance
YFI/ETH |
$ 43.683K |
L:
$ 27,763.38
H: $ 32,666.72 |
$ 29,215.58
(-7.78%)
$ 31,681.70 |
|
Litecoin
LTC/GBP |
$ 43.504K |
L:
$ 126.39
H: $ 139.41 |
$ 129.90
(-4.14%)
$ 135.51 |
|
Decentraland
MANA/XBT |
$ 42.453K |
L:
$ 0.148905
H: $ 0.183779 |
$ 0.15622
(-8.1%)
$ 0.16999 |
|
Storj
STORJ/USD |
$ 41.265K |
L:
$ 0.37398
H: $ 0.413 |
$ 0.4017
(-0.91%)
$ 0.40539 |
|
Gnosis
GNO/EUR |
$ 40.848K |
L:
$ 111.62
H: $ 124.73 |
$ 115.05
(-5.53%)
$ 121.78 |
|
Qtum
QTUM/XBT |
$ 39.377K |
L:
$ 3.12
H: $ 3.81 |
$ 3.31
(-5.44%)
$ 3.50 |
|
Ripple
XRP/JPY |
$ 38.958K |
L:
$ 0.251715
H: $ 0.264431 |
$ 0.252294
(-3.01%)
$ 0.260132 |
|
Orchid
OXT/XBT |
$ 37.197K |
L:
$ 0.27725
H: $ 0.330942 |
$ 0.290169
(-7.22%)
$ 0.312754 |
|
Lisk
LSK/USD |
$ 33.431K |
L:
$ 1.28
H: $ 1.38 |
$ 1.29
(-4.11%)
$ 1.35 |
tBTC
TBTC/XBT |
$ 33.152K |
L:
$ 31,229.58
H: $ 36,407.10 |
$ 32,994.02
(-1.9%)
$ 33,633.05 |
|
PAX Gold
PAXG/XBT |
$ 33.050K |
L:
$ 1,670.63
H: $ 2,066.21 |
$ 1,865.96
(-0.26%)
$ 1,870.88 |
|
Augur
REP/ETH |
$ 30.976K |
L:
$ 18.75
H: $ 22.77 |
$ 19.67
(-7.88%)
$ 21.36 |
|
Bitcoin Cash
BCH/JPY |
$ 29.827K |
L:
$ 402.76
H: $ 414.16 |
$ 408.88
(-3.43%)
$ 423.42 |
Melon
MLN/ETH |
$ 28.120K |
L:
$ 35.46
H: $ 43.15 |
$ 37.48
(-6.52%)
$ 40.10 |
|
Balancer
BAL/XBT |
$ 24.931K |
L:
$ 20.16
H: $ 24.13 |
$ 20.78
(-9.18%)
$ 22.88 |
|
Aragon
ANT/XBT |
$ 24.881K |
L:
$ 3.63
H: $ 4.31 |
$ 3.73
(-9.28%)
$ 4.11 |
|
Gnosis
GNO/USD |
$ 23.976K |
L:
$ 113.00
H: $ 127.11 |
$ 113.60
(-6.93%)
$ 122.06 |
|
Basic Attention Token
BAT/ETH |
$ 23.474K |
L:
$ 0.283832
H: $ 0.340254 |
$ 0.294781
(-8.06%)
$ 0.320631 |
|
Augur
REPV2/USD |
$ 23.082K |
L:
$ 18.53
H: $ 20.28 |
$ 18.91
(-6.55%)
$ 20.24 |
|
Melon
MLN/BTC |
$ 20.787K |
L:
$ 35.95
H: $ 42.41 |
$ 36.81
(-8.44%)
$ 40.21 |
|
Decentraland
MANA/ETH |
$ 19.242K |
L:
$ 0.15031
H: $ 0.185304 |
$ 0.154215
(-9.24%)
$ 0.16992 |
|
Orchid
OXT/ETH |
$ 19.066K |
L:
$ 0.279442
H: $ 0.331582 |
$ 0.284019
(-9.34%)
$ 0.313286 |
|
Augur
REP/BTC |
$ 18.367K |
L:
$ 19.16
H: $ 22.49 |
$ 19.73
(-8.03%)
$ 21.45 |
|
Augur
REPV2/EUR |
$ 18.303K |
L:
$ 18.69
H: $ 20.24 |
$ 18.77
(-7.57%)
$ 20.31 |
|
tBTC
TBTC/EUR |
$ 13.885K |
L:
$ 31,910.36
H: $ 35,121.00 |
$ 33,688.75
(-0.38%)
$ 33,818.14 |
|
Ethereum Classic
ETC/ETH |
$ 11.772K |
L:
$ 6.98
H: $ 8.19 |
$ 7.29
(-6.01%)
$ 7.75 |
|
tBTC
TBTC/USD |
$ 11.590K |
L:
$ 31,700.00
H: $ 35,899.90 |
$ 31,758.80
(-8.74%)
$ 34,799.90 |
|
EOS
EOS/USDT |
$ 11.499K |
L:
$ 2.60
H: $ 2.77 |
$ 2.62
(-3.31%)
$ 2.71 |
|
Storj
STORJ/ETH |
$ 11.431K |
L:
$ 0.36454
H: $ 0.444759 |
$ 0.403585
(-1.1%)
$ 0.408063 |
|
Storj
STORJ/XBT |
$ 10.962K |
L:
$ 0.36055
H: $ 0.44365 |
$ 0.403596
(0.04%)
$ 0.403427 |
|
Balancer
BAL/ETH |
$ 10.571K |
L:
$ 20.31
H: $ 23.49 |
$ 20.84
(-8.8%)
$ 22.85 |
|
KyberNetwork
KNC/ETH |
$ 10.005K |
L:
$ 1.24
H: $ 1.46 |
$ 1.28
(-11.97%)
$ 1.45 |
|
Augur
REPV2/XBT |
$ 9.960K |
L:
$ 18.10
H: $ 20.96 |
$ 18.49
(-8.87%)
$ 20.29 |
|
Augur
REPV2/ETH |
$ 9.697K |
L:
$ 18.13
H: $ 21.36 |
$ 18.58
(-9.94%)
$ 20.64 |
|
Qtum
QTUM/ETH |
$ 9.059K |
L:
$ 3.19
H: $ 3.71 |
$ 3.32
(-5.29%)
$ 3.50 |
|
Waves
WAVES/ETH |
$ 7.651K |
L:
$ 6.46
H: $ 7.43 |
$ 6.73
(-5.68%)
$ 7.13 |
|
Tether
USDT/JPY |
$ 6.931K |
L:
$ 0.938999
H: $ 0.945579 |
$ 0.941497
(0.1%)
$ 0.940592 |
|
Lisk
LSK/ETH |
$ 3.539K |
L:
$ 1.25
H: $ 1.45 |
$ 1.29
(-4.28%)
$ 1.35 |
|
Aragon
ANT/ETH |
$ 2.869K |
L:
$ 3.64
H: $ 4.31 |
$ 3.72
(-9.44%)
$ 4.11 |
|
tBTC
TBTC/ETH |
$ 1.058K |
L:
$ 29,693.90
H: $ 37,414.96 |
$ 32,089.89
(-4.03%)
$ 33,435.99 |