Login

Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 860.237M
Nb. Pairs
371
Kraken Twitter

Total Volume

Available pairs:

Pair H24 Volume H24 Price Price
BTC

Bitcoin

BTC/USD

 		$ 233.382M L: $ 36,800.00
H: $ 40,369.00 		$ 39,714.00 (7.67%) $ 36,884.60
ETH

Ethereum

ETH/USD

 		$ 122.692M L: $ 2,177.00
H: $ 2,338.05 		$ 2,284.08 (4.58%) $ 2,184.02
BTC

Bitcoin

BTC/EUR

 		$ 117.269M L: $ 36,846.90
H: $ 40,292.06 		$ 39,705.57 (7.6%) $ 36,902.43
ETH

Ethereum

ETH/EUR

 		$ 44.469M L: $ 2,180.56
H: $ 2,333.55 		$ 2,283.28 (4.52%) $ 2,184.58
USDT

Tether

USDT/EUR

 		$ 44.232M L: $ 0.997481
H: $ 1.0046 		$ 1.0002 (-0.07%) $ 1.0009
USDC

USD Coin

USDC/USD

 		$ 25.615M L: $ 0.9994
H: $ 1.0001 		$ 1.00 (0%) $ 1.00
BTC

Bitcoin

XBT/USDT

 		$ 23.311M L: $ 36,816.88
H: $ 40,324.18 		$ 39,799.77 (7.96%) $ 36,863.96
DOT

Polkadot

DOT/USD

 		$ 16.410M L: $ 13.55
H: $ 14.59 		$ 14.20 (3.83%) $ 13.67
ADA

Cardano

ADA/USD

 		$ 16.163M L: $ 1.2266
H: $ 1.3169 		$ 1.271 (3.09%) $ 1.2328
USDC

USD Coin

USDC/USDT

 		$ 14.007M L: $ 0.9999
H: $ 1.0006 		$ 1.0003 (0.02%) $ 1.0001
XRP

Ripple

XRP/EUR

 		$ 9.970M L: $ 0.62093
H: $ 0.696027 		$ 0.64057 (3.19%) $ 0.620783
LINK

ChainLink

LINK/USD

 		$ 9.580M L: $ 18.06
H: $ 19.98 		$ 19.37 (6.69%) $ 18.15
USDC

USD Coin

USDC/EUR

 		$ 9.000M L: $ 0.997481
H: $ 1.0043 		$ 0.999845 (-0.06%) $ 1.0004
ETH

Ethereum

ETH/BTC

 		$ 8.172M L: $ 2,110.85
H: $ 2,433.85 		$ 2,281.97 (4.61%) $ 2,181.36
MATIC

Polygon

MATIC/USD

 		$ 7.882M L: $ 0.93
H: $ 1.0639 		$ 1.0298 (6.63%) $ 0.9658
USDT

Tether

USDT/GBP

 		$ 6.929M L: $ 0.996227
H: $ 1.0086 		$ 1.0002 (-0.02%) $ 1.0004
ADA

Cardano

ADA/EUR

 		$ 5.802M L: $ 1.2284
H: $ 1.3163 		$ 1.2715 (2.99%) $ 1.2346
DOT

Polkadot

DOT/EUR

 		$ 5.654M L: $ 13.61
H: $ 14.58 		$ 14.20 (3.68%) $ 13.69
XRP

Ripple

XRP/USD

 		$ 5.451M L: $ 0.62008
H: $ 0.65307 		$ 0.64133 (3.17%) $ 0.62163
ETH

Ethereum

ETH/USDT

 		$ 5.381M L: $ 2,177.38
H: $ 2,336.65 		$ 2,287.44 (4.67%) $ 2,185.36
BTC

Bitcoin

BTC/GBP

 		$ 4.819M L: $ 36,959.57
H: $ 40,231.96 		$ 39,803.56 (7.7%) $ 36,957.37
AXS

Axie Infinity

AXS/USD

 		$ 4.676M L: $ 37.83
H: $ 55.00 		$ 48.41 (27.21%) $ 38.05
BTC

Bitcoin

XBT/USDC

 		$ 4.095M L: $ 36,786.02
H: $ 40,317.38 		$ 39,756.61 (7.76%) $ 36,892.76
AXS

Axie Infinity

AXS/EUR

 		$ 3.215M L: $ 37.74
H: $ 64.99 		$ 48.66 (28.98%) $ 37.72
FLOW

Flow

FLOW/USD

 		$ 2.996M L: $ 17.11
H: $ 19.79 		$ 19.01 (10.96%) $ 17.13
AAVE

Aave

AAVE/USD

 		$ 2.876M L: $ 284.41
H: $ 312.53 		$ 300.13 (1.74%) $ 295.00
ETH

Ethereum

ETH/USDC

 		$ 2.646M L: $ 2,183.69
H: $ 2,330.39 		$ 2,285.05 (4.39%) $ 2,188.93
DOGE

Dogecoin

DOGE/BTC

 		$ 2.591M L: $ 0.170016
H: $ 0.220011 		$ 0.204527 (2.69%) $ 0.199177
BCH

Bitcoin Cash

BCH/USD

 		$ 2.521M L: $ 472.89
H: $ 504.77 		$ 497.00 (5.03%) $ 473.18
XMR

Monero

XMR/USD

 		$ 2.320M L: $ 214.97
H: $ 227.71 		$ 224.74 (2.62%) $ 219.00
KAVA

Kava

KAVA/USD

 		$ 2.316M L: $ 4.79
H: $ 5.79 		$ 5.2831 (9.13%) $ 4.8409
FIL

Filecoin

FIL/USD

 		$ 2.312M L: $ 47.37
H: $ 50.61 		$ 49.59 (3.01%) $ 48.14
KSM

Kusama

KSM/USD

 		$ 2.273M L: $ 177.73
H: $ 189.67 		$ 184.29 (2.66%) $ 179.51
BTC

Bitcoin

BTC/CAD

 		$ 2.257M L: $ 36,416.97
H: $ 39,843.48 		$ 39,597.17 (8.34%) $ 36,547.86
SC

Siacoin

SC/USD

 		$ 2.210M L: $ 0.01165
H: $ 0.01311 		$ 0.01281 (9.58%) $ 0.01169
LINK

ChainLink

LINK/EUR

 		$ 2.158M L: $ 18.10
H: $ 19.96 		$ 19.37 (6.8%) $ 18.13
USDT

Tether

USDT/CHF

 		$ 1.968M L: $ 0.997212
H: $ 1.0071 		$ 1.0007 (-0.13%) $ 1.002
UNI

Uniswap

UNI/USD

 		$ 1.804M L: $ 18.03
H: $ 19.25 		$ 18.81 (3.77%) $ 18.13
XLM

Stellar

XLM/USD

 		$ 1.785M L: $ 0.254027
H: $ 0.269903 		$ 0.259782 (1.87%) $ 0.255012
FLOW

Flow

FLOW/EUR

 		$ 1.784M L: $ 17.15
H: $ 19.86 		$ 19.06 (10.75%) $ 17.21
DAI

Multi-collateral DAI

DAI/USD

 		$ 1.725M L: $ 1.0008
H: $ 1.0019 		$ 1.0013 (0.05%) $ 1.0008
SC

Siacoin

SC/EUR

 		$ 1.624M L: $ 0.011663
H: $ 0.013105 		$ 0.01281 (9.51%) $ 0.011697
ADA

Cardano

ADA/USDT

 		$ 1.565M L: $ 1.2278
H: $ 1.3154 		$ 1.2715 (2.8%) $ 1.2369
SOL

Solana

SOL/USD

 		$ 1.527M L: $ 26.94
H: $ 28.97 		$ 27.81 (1.09%) $ 27.51
DAI

Multi-collateral DAI

DAI/EUR

 		$ 1.491M L: $ 0.999278
H: $ 1.0052 		$ 1.0009 (-0.05%) $ 1.0014
ETH

Ethereum

ETH/GBP

 		$ 1.481M L: $ 2,188.59
H: $ 2,333.40 		$ 2,289.00 (4.27%) $ 2,195.20
STORJ

Storj

STORJ/EUR

 		$ 1.406M L: $ 0.872563
H: $ 1.1154 		$ 1.0621 (13.58%) $ 0.935175
BTC

Bitcoin

XBT/CHF

 		$ 1.373M L: $ 36,907.94
H: $ 40,290.84 		$ 39,790.18 (7.57%) $ 36,991.68
DOT

Polkadot

DOT/USDT

 		$ 1.297M L: $ 13.55
H: $ 14.57 		$ 14.19 (3.82%) $ 13.67
LINK

ChainLink

LINK/USDT

 		$ 1.171M L: $ 18.08
H: $ 19.96 		$ 19.35 (6.86%) $ 18.11
ETH

Ethereum

ETH/DAI

 		$ 1.100M L: $ 2,182.44
H: $ 2,333.67 		$ 2,291.02 (4.39%) $ 2,194.72
SAND

The Sandbox

SAND/XBT

 		$ 1.050M L: $ 0.606096
H: $ 0.818683 		$ 0.716043 (18.37%) $ 0.604907
MATIC

Polygon

MATIC/EUR

 		$ 1.050M L: $ 0.962148
H: $ 1.0621 		$ 1.0296 (6.63%) $ 0.965628
DOT

Polkadot

DOT/XBT

 		$ 1.021M L: $ 13.12
H: $ 15.19 		$ 14.18 (3.29%) $ 13.73
GRT

The Graph

GRT/USD

 		$ 1.020M L: $ 0.53729
H: $ 0.59111 		$ 0.55877 (3.41%) $ 0.54032
COMP

Compound

COMP/USD

 		$ 997.080K L: $ 377.45
H: $ 407.40 		$ 388.03 (0.9%) $ 384.55
BCH

Bitcoin Cash

BCH/EUR

 		$ 995.117K L: $ 473.36
H: $ 504.58 		$ 496.32 (4.55%) $ 474.72
STORJ

Storj

STORJ/USD

 		$ 964.223K L: $ 0.87844
H: $ 1.1156 		$ 1.066 (12.72%) $ 0.94575
ATOM

Cosmos

ATOM/USD

 		$ 890.859K L: $ 11.12
H: $ 11.80 		$ 11.52 (3.15%) $ 11.17
XLM

Stellar

XLM/EUR

 		$ 869.909K L: $ 0.254896
H: $ 0.270432 		$ 0.259801 (1.78%) $ 0.255262
AAVE

Aave

AAVE/EUR

 		$ 867.771K L: $ 284.13
H: $ 312.87 		$ 301.81 (1.63%) $ 296.96
DAI

Multi-collateral DAI

DAI/USDT

 		$ 840.179K L: $ 1.0009
H: $ 1.002 		$ 1.0017 (0.09%) $ 1.0008
XRP

Ripple

XRP/BTC

 		$ 836.026K L: $ 0.59064
H: $ 0.731083 		$ 0.63741 (2.74%) $ 0.620399
SAND

The Sandbox

SAND/EUR

 		$ 825.380K L: $ 0.603736
H: $ 0.75984 		$ 0.718834 (19.16%) $ 0.603267
BTC

Bitcoin

XBT/AUD

 		$ 814.490K L: $ 36,817.19
H: $ 40,324.60 		$ 39,862.73 (8.32%) $ 36,800.83
TRX

Tron

TRX/USD

 		$ 809.078K L: $ 0.057911
H: $ 0.061344 		$ 0.060389 (4.22%) $ 0.057945
KAVA

Kava

KAVA/EUR

 		$ 783.562K L: $ 4.798
H: $ 5.7892 		$ 5.295 (9.42%) $ 4.8394
ZEC

Zcash

ZEC/USD

 		$ 781.318K L: $ 98.85
H: $ 103.74 		$ 102.39 (3.03%) $ 99.38
XMR

Monero

XMR/EUR

 		$ 772.043K L: $ 214.70
H: $ 227.49 		$ 224.37 (2.32%) $ 219.28
SOL

Solana

SOL/EUR

 		$ 765.972K L: $ 26.92
H: $ 29.01 		$ 27.83 (1.02%) $ 27.55
SC

Siacoin

SC/XBT

 		$ 762.986K L: $ 0.011437
H: $ 0.013322 		$ 0.012792 (9.33%) $ 0.0117
USDC

USD Coin

USDC/GBP

 		$ 740.518K L: $ 0.997059
H: $ 1.0075 		$ 0.999834 (-0%) $ 0.999876
ETH

Ethereum

ETH/CAD

 		$ 737.778K L: $ 2,148.86
H: $ 2,322.86 		$ 2,264.72 (4.17%) $ 2,173.97
MANA

Decentraland

MANA/USD

 		$ 733.566K L: $ 0.65637
H: $ 0.7327 		$ 0.685 (3.5%) $ 0.66184
KEEP

Keep Network

KEEP/USD

 		$ 714.248K L: $ 0.2389
H: $ 0.259 		$ 0.24973 (3.8%) $ 0.24058
KSM

Kusama

KSM/EUR

 		$ 700.540K L: $ 177.55
H: $ 189.55 		$ 184.93 (2.92%) $ 179.68
ADA

Cardano

ADA/XBT

 		$ 696.766K L: $ 1.1761
H: $ 1.3822 		$ 1.2697 (2.97%) $ 1.2331
SAND

The Sandbox

SAND/USD

 		$ 668.389K L: $ 0.6048
H: $ 0.7555 		$ 0.7175 (18.83%) $ 0.6038
XTZ

Tezos

XTZ/USD

 		$ 667.593K L: $ 2.7463
H: $ 2.9287 		$ 2.8242 (0.89%) $ 2.7992
EOS

EOS

EOS/USD

 		$ 648.123K L: $ 3.6397
H: $ 3.82 		$ 3.7655 (3.13%) $ 3.6512
ETC

Ethereum Classic

ETC/EUR

 		$ 641.505K L: $ 47.02
H: $ 50.37 		$ 48.85 (3.11%) $ 47.38
GHST

Aavegotchi

GHST/EUR

 		$ 630.654K L: $ 1.4419
H: $ 1.8317 		$ 1.8104 (24.79%) $ 1.4507
ALGO

Algorand

ALGO/USD

 		$ 620.450K L: $ 0.81958
H: $ 0.87141 		$ 0.84 (0.16%) $ 0.83868
ETC

Ethereum Classic

ETC/USD

 		$ 620.212K L: $ 47.16
H: $ 50.40 		$ 48.94 (3.54%) $ 47.27
ADA

Cardano

ADA/GBP

 		$ 615.937K L: $ 1.233
H: $ 1.323 		$ 1.2705 (3.23%) $ 1.2307
MINA

Mina

MINAEUR

 		$ 596.323K L: $ 1.3353
H: $ 1.5126 		$ 1.4535 (8.98%) $ 1.3338
DOT

Polkadot

DOT/ETH

 		$ 543.913K L: $ 13.36
H: $ 14.84 		$ 14.18 (3.32%) $ 13.72
TRX

Tron

TRX/EUR

 		$ 537.072K L: $ 0.058067
H: $ 0.061361 		$ 0.060398 (4.18%) $ 0.057977
MINA

Mina

MINAUSD

 		$ 529.506K L: $ 1.33
H: $ 1.51 		$ 1.44 (8.27%) $ 1.33
GRT

The Graph

GRT/EUR

 		$ 526.320K L: $ 0.539238
H: $ 0.591659 		$ 0.558949 (3.38%) $ 0.540662
SNX

Synthetix Network Token

SNX/EUR

 		$ 508.792K L: $ 8.7884
H: $ 9.8023 		$ 9.1547 (1.07%) $ 9.0579
DASH

Dash

DASH/USD

 		$ 506.541K L: $ 138.98
H: $ 147.52 		$ 143.90 (3.12%) $ 139.55
GHST

Aavegotchi

GHST/USD

 		$ 498.529K L: $ 1.4355
H: $ 1.8318 		$ 1.7893 (23.84%) $ 1.4448
USDT

Tether

USDT/AUD

 		$ 498.236K L: $ 0.969152
H: $ 1.0056 		$ 1.0015 (-0.1%) $ 1.0025
XLM

Stellar

XLM/BTC

 		$ 497.080K L: $ 0.240304
H: $ 0.284601 		$ 0.25973 (1.91%) $ 0.254873
ALGO

Algorand

ALGO/XBT

 		$ 469.020K L: $ 0.776112
H: $ 0.925257 		$ 0.841937 (-0.06%) $ 0.842444
UNI

Uniswap

UNI/EUR

 		$ 468.619K L: $ 18.05
H: $ 19.24 		$ 18.84 (3.8%) $ 18.15
FLOW

Flow

FLOW/ETH

 		$ 444.748K L: $ 17.07
H: $ 20.79 		$ 18.91 (10.17%) $ 17.17
XMR

Monero

XMR/BTC

 		$ 441.417K L: $ 208.03
H: $ 240.16 		$ 224.94 (2.77%) $ 218.87
USDT

Tether

USDT/CAD

 		$ 440.306K L: $ 0.985778
H: $ 0.998173 		$ 0.995233 (0.25%) $ 0.99277