Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 353.953M
Nb. Pairs
707
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 83.070M L: $ 38,701.10
H: $ 39,700.00		$ 39,424.50 (1.59%) $ 38,807.20
ETH

Ethereum

ETH/USD

$ 47.935M L: $ 2,091.16
H: $ 2,187.99		$ 2,159.36 (3.05%) $ 2,095.39
SOL

Solana

SOL/USD

$ 31.598M L: $ 60.85
H: $ 65.56		$ 64.18 (4.99%) $ 61.13
BTC

Bitcoin

BTC/EUR

$ 25.763M L: $ 38,691.88
H: $ 39,943.40		$ 39,382.67 (1.48%) $ 38,809.32
USDT

Tether

USDT/EUR

$ 17.833M L: $ 0.999456
H: $ 1.0012		$ 1.00 (-0.05%) $ 1.0005
ETH

Ethereum

ETH/EUR

$ 13.786M L: $ 2,091.83
H: $ 2,176.75		$ 2,158.43 (3.07%) $ 2,094.14
ETH

Ethereum

ETH/BTC

$ 10.222M L: $ 2,087.54
H: $ 2,204.14		$ 2,161.25 (3.13%) $ 2,095.59
USDC

USD Coin

USDC/USD

$ 9.899M L: $ 0.9995
H: $ 1.00		$ 0.9998 (-0.02%) $ 1.00
SOL

Solana

SOL/EUR

$ 8.647M L: $ 60.86
H: $ 65.47		$ 64.15 (4.95%) $ 61.12
LINK

ChainLink

LINK/USD

$ 7.930M L: $ 15.25
H: $ 16.19		$ 15.96 (4.11%) $ 15.33
BTC

Bitcoin

XBT/USDT

$ 7.117M L: $ 38,656.25
H: $ 39,659.56		$ 39,369.50 (1.56%) $ 38,764.20
ETH

Ethereum

ETH/USDT

$ 6.293M L: $ 2,091.65
H: $ 2,182.74		$ 2,158.95 (3.15%) $ 2,092.99
BTC

Bitcoin

XBT/USDC

$ 4.598M L: $ 38,685.05
H: $ 39,686.59		$ 39,418.34 (1.62%) $ 38,789.82
XRP

Ripple

XRP/USD

$ 4.535M L: $ 0.61184
H: $ 0.62268		$ 0.61904 (0.9%) $ 0.61353
ADA

Cardano

ADA/USD

$ 4.450M L: $ 0.38546
H: $ 0.403097		$ 0.397499 (3.1%) $ 0.385565
MATIC

Polygon

MATIC/USD

$ 4.285M L: $ 0.7974
H: $ 0.8269		$ 0.8134 (1.11%) $ 0.8045
USDC

USD Coin

USDC/EUR

$ 3.016M L: $ 0.99902
H: $ 1.0005		$ 0.999456 (-0.08%) $ 1.0002
DOT

Polkadot

DOT/USD

$ 2.850M L: $ 5.46
H: $ 5.6099		$ 5.538 (0.89%) $ 5.4893
USDT

Tether

USDT/GBP

$ 2.786M L: $ 1.0006
H: $ 1.002		$ 1.0012 (0%) $ 1.0012
USDC

USD Coin

USDC/USDT

$ 2.589M L: $ 0.99881
H: $ 0.99931		$ 0.99911 (-0.04%) $ 0.9995
BTC

Bitcoin

BTC/GBP

$ 2.091M L: $ 38,718.27
H: $ 39,720.24		$ 39,453.32 (1.61%) $ 38,829.87
ADA

Cardano

ADA/EUR

$ 1.774M L: $ 0.385575
H: $ 0.402526		$ 0.397513 (2.98%) $ 0.386018
SOL

Solana

SOL/XBT

$ 1.670M L: $ 60.86
H: $ 65.95		$ 64.09 (4.81%) $ 61.15
XRP

Ripple

XRP/EUR

$ 1.545M L: $ 0.612255
H: $ 0.623074		$ 0.618829 (0.83%) $ 0.613714
LINK

ChainLink

LINK/EUR

$ 1.531M L: $ 15.26
H: $ 16.20		$ 15.95 (4.14%) $ 15.31
ETH

Ethereum

ETH/USDC

$ 1.522M L: $ 2,092.84
H: $ 2,183.32		$ 2,160.11 (3.17%) $ 2,093.70
USDT

Tether

USDT/CHF

$ 1.123M L: $ 0.999563
H: $ 1.0029		$ 1.0006 (-0.06%) $ 1.0012
INJ

Injective Protocol

INJ/USD

$ 1.121M L: $ 17.71
H: $ 18.44		$ 17.82 (-1.07%) $ 18.01
ALGO

Algorand

ALGO/USD

$ 1.101M L: $ 0.14099
H: $ 0.14964		$ 0.14964 (6.01%) $ 0.14116
USDC

USD Coin

USDC/GBP

$ 1.070M L: $ 0.999936
H: $ 1.001		$ 1.0007 (0%) $ 1.0007
ETH

Ethereum

ETH/GBP

$ 961.973K L: $ 2,094.11
H: $ 2,184.61		$ 2,162.22 (3.11%) $ 2,096.99
SOL

Solana

SOL/GBP

$ 928.724K L: $ 60.88
H: $ 65.46		$ 64.23 (5.31%) $ 60.99
USDT

Tether

USDT/AUD

$ 908.842K L: $ 1.0023
H: $ 1.0058		$ 1.0054 (0.13%) $ 1.004
DYDX

dYdX

DYDX/USD

$ 859.056K L: $ 3.201
H: $ 3.48		$ 3.347 (4.07%) $ 3.216
OCEAN

Ocean Protocol

OCEAN/USD

$ 857.247K L: $ 0.473
H: $ 0.496		$ 0.4948 (2.23%) $ 0.484
BTC

Bitcoin

BTC/CAD

$ 851.752K L: $ 38,631.78
H: $ 39,520.86		$ 39,260.09 (1.38%) $ 38,725.74
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 840.273K L: $ 38,681.75
H: $ 40,097.00		$ 39,407.94 (1.6%) $ 38,788.96
EUR

Euro

EUR/GBP

$ 774.387K L: $ 1.0879
H: $ 1.1006		$ 1.0895 (0.06%) $ 1.0889
DOT

Polkadot

DOT/EUR

$ 758.463K L: $ 5.4535
H: $ 5.6051		$ 5.5367 (0.83%) $ 5.4913
ADA

Cardano

ADA/USDT

$ 757.393K L: $ 0.385433
H: $ 0.402338		$ 0.396966 (2.88%) $ 0.38584
LINK

ChainLink

LINK/XBT

$ 712.939K L: $ 15.22
H: $ 16.43		$ 15.95 (4.23%) $ 15.30
DAI

Multi-collateral DAI

DAI/USD

$ 662.206K L: $ 0.99944
H: $ 1.00		$ 0.99981 (-0.01%) $ 0.99993
SUSHI

SushiSwap

SUSHI/USD

$ 645.078K L: $ 1.247
H: $ 1.34		$ 1.261 (1.12%) $ 1.247
PAXG

PAX Gold

PAXG/XBT

$ 636.085K L: $ 1,958.28
H: $ 2,096.16		$ 2,040.57 (-0.23%) $ 2,045.33
MATIC

Polygon

MATIC/EUR

$ 630.547K L: $ 0.797127
H: $ 0.825751		$ 0.812364 (1.1%) $ 0.803548
YFI

yearn.finance

YFI/USD

$ 617.924K L: $ 8,546.00
H: $ 8,900.00		$ 8,603.00 (-0.84%) $ 8,676.00
AAVE

Aave

AAVE/USD

$ 613.821K L: $ 100.88
H: $ 105.94		$ 103.69 (2.87%) $ 100.80
MATIC

Polygon

MATIC/XBT

$ 611.724K L: $ 0.791437
H: $ 0.8337		$ 0.81451 (1.2%) $ 0.804861
SNX

Synthetix Network Token

SNX/USD

$ 590.799K L: $ 3.50
H: $ 3.736		$ 3.693 (5.21%) $ 3.51
ATOM

Cosmos

ATOM/XBT

$ 588.601K L: $ 9.3347
H: $ 9.8337		$ 9.5092 (0.76%) $ 9.4379
USDT

Tether

USDT/CAD

$ 582.178K L: $ 0.995932
H: $ 0.998451		$ 0.996302 (-0.23%) $ 0.998599
SC

Siacoin

SC/USD

$ 577.030K L: $ 0.00538
H: $ 0.00602		$ 0.00598 (10.13%) $ 0.00543
MINA

Mina

MINAUSD

$ 572.333K L: $ 0.738
H: $ 0.766		$ 0.743 (-0.27%) $ 0.745
XMR

Monero

XMR/USD

$ 564.557K L: $ 170.50
H: $ 173.81		$ 172.74 (0.43%) $ 172.00
BTC

Bitcoin

XBT/CHF

$ 548.978K L: $ 38,757.20
H: $ 39,675.58		$ 39,369.23 (1.47%) $ 38,797.12
ATOM

Cosmos

ATOM/USD

$ 548.718K L: $ 9.4054
H: $ 9.7073		$ 9.5221 (0.89%) $ 9.4381
XMR

Monero

XMR/BTC

$ 541.509K L: $ 168.31
H: $ 177.42		$ 172.99 (0.4%) $ 172.30
TRX

Tron

TRX/USD

$ 535.336K L: $ 0.102362
H: $ 0.103718		$ 0.10344 (0.05%) $ 0.103388
LTC

Litecoin

LTC/USDT

$ 486.851K L: $ 71.26
H: $ 72.69		$ 71.81 (0.03%) $ 71.79
XLM

Stellar

XLM/USD

$ 479.935K L: $ 0.119324
H: $ 0.122557		$ 0.121297 (1.13%) $ 0.119943
ADA

Cardano

ADA/XBT

$ 463.704K L: $ 0.384689
H: $ 0.404146		$ 0.397005 (2.92%) $ 0.385744
UNI

Uniswap

UNI/USD

$ 450.049K L: $ 6.014
H: $ 6.212		$ 6.127 (0.64%) $ 6.088
YFI

yearn.finance

YFI/EUR

$ 444.608K L: $ 8,555.72
H: $ 8,881.15		$ 8,601.44 (-0.62%) $ 8,654.77
ETH

Ethereum

ETH/CAD

$ 443.055K L: $ 2,088.11
H: $ 2,174.90		$ 2,155.30 (3.16%) $ 2,089.23
GRT

The Graph

GRT/USD

$ 429.635K L: $ 0.14708
H: $ 0.15334		$ 0.15172 (0.26%) $ 0.15132
BTC

Bitcoin

XBT/AUD

$ 414.190K L: $ 38,865.88
H: $ 39,764.80		$ 39,637.19 (1.8%) $ 38,936.60
BCH

Bitcoin Cash

BCH/USD

$ 374.878K L: $ 225.22
H: $ 233.10		$ 229.94 (1.73%) $ 226.03
LINK

ChainLink

LINK/USDT

$ 370.985K L: $ 15.24
H: $ 16.19		$ 15.92 (3.89%) $ 15.32
FLOW

Flow

FLOW/USD

$ 362.539K L: $ 0.678
H: $ 0.697		$ 0.684 (0.59%) $ 0.68
XRP

Ripple

XRP/USDT

$ 341.247K L: $ 0.61185
H: $ 0.622185		$ 0.617977 (0.8%) $ 0.61309
ALGO

Algorand

ALGO/EUR

$ 323.086K L: $ 0.140999
H: $ 0.149521		$ 0.149521 (6.03%) $ 0.141021
ATOM

Cosmos

ATOM/EUR

$ 321.508K L: $ 9.4015
H: $ 9.7044		$ 9.5234 (0.91%) $ 9.4374
BADGER

Badger DAO

BADGER/EUR

$ 316.934K L: $ 3.9758
H: $ 5.4419		$ 4.1043 (1.05%) $ 4.0618
XMR

Monero

XMR/EUR

$ 308.013K L: $ 170.36
H: $ 173.88		$ 172.75 (0.46%) $ 171.96
ETH

Ethereum

ETH/CHF

$ 301.126K L: $ 2,098.43
H: $ 2,181.34		$ 2,163.19 (3.21%) $ 2,095.94
ENJ

EnjinCoin

ENJ/USD

$ 292.046K L: $ 0.296
H: $ 0.346		$ 0.315 (0.64%) $ 0.313
FIL

Filecoin

FIL/USD

$ 286.969K L: $ 4.521
H: $ 4.724		$ 4.636 (2.36%) $ 4.529
BAT

Basic Attention Token

BAT/USD

$ 277.456K L: $ 0.22566
H: $ 0.242		$ 0.23359 (3.54%) $ 0.2256
DYDX

dYdX

DYDX/EUR

$ 270.359K L: $ 3.1998
H: $ 3.4741		$ 3.3435 (3.92%) $ 3.2172
DOT

Polkadot

DOT/USDT

$ 270.047K L: $ 5.4515
H: $ 5.618		$ 5.5348 (0.85%) $ 5.4879
DOT

Polkadot

DOT/ETH

$ 267.956K L: $ 5.2174
H: $ 5.7632		$ 5.5409 (1.01%) $ 5.4857
ETH

Ethereum

ETH/AUD

$ 258.575K L: $ 2,100.89
H: $ 2,193.17		$ 2,169.97 (3.24%) $ 2,101.78
COMP

Compound

COMP/XBT

$ 249.914K L: $ 51.20
H: $ 53.08		$ 52.36 (1.29%) $ 51.69
CHZ

Chiliz

CHZ/USD

$ 245.813K L: $ 0.0641
H: $ 0.077		$ 0.0763 (1.6%) $ 0.0751
INJ

Injective Protocol

INJ/EUR

$ 230.678K L: $ 17.63
H: $ 18.42		$ 17.83 (-0.86%) $ 17.98
PAXG

PAX Gold

PAXG/USD

$ 227.830K L: $ 2,029.01
H: $ 2,046.99		$ 2,037.00 (-0.42%) $ 2,045.52
XRP

Ripple

XRP/BTC

$ 221.337K L: $ 0.606446
H: $ 0.630436		$ 0.618965 (0.88%) $ 0.613542
DOGE

Dogecoin

DOGE/BTC

$ 219.030K L: $ 0.083207
H: $ 0.087737		$ 0.085551 (1.12%) $ 0.0846
MANA

Decentraland

MANA/USD

$ 215.624K L: $ 0.4406
H: $ 0.46052		$ 0.45488 (3.06%) $ 0.44138
USDC

USD Coin

USDC/AUD

$ 206.897K L: $ 1.0022
H: $ 1.0052		$ 1.0049 (0.15%) $ 1.0034
UNI

Uniswap

UNI/EUR

$ 206.181K L: $ 6.0165
H: $ 6.2005		$ 6.1395 (0.93%) $ 6.0829
BCH

Bitcoin Cash

BCH/EUR

$ 199.674K L: $ 225.37
H: $ 232.91		$ 229.81 (1.74%) $ 225.88
SC

Siacoin

SC/EUR

$ 199.460K L: $ 0.005398
H: $ 0.006019		$ 0.005964 (10.04%) $ 0.00542
KSM

Kusama

KSM/USD

$ 195.024K L: $ 25.18
H: $ 26.33		$ 25.94 (2.05%) $ 25.42
TRX

Tron

TRX/XBT

$ 194.236K L: $ 0.100623
H: $ 0.106015		$ 0.103619 (0.06%) $ 0.103561
DAI

Multi-collateral DAI

DAI/EUR

$ 185.430K L: $ 0.998259
H: $ 1.0006		$ 0.999445 (-0.07%) $ 1.0002
BADGER

Badger DAO

BADGER/USD

$ 178.497K L: $ 3.968
H: $ 4.369		$ 4.081 (1.22%) $ 4.032
TRX

Tron

TRX/EUR

$ 172.865K L: $ 0.102366
H: $ 0.103669		$ 0.103475 (0.12%) $ 0.103351
KAVA

Kava

KAVA/USD

$ 172.069K L: $ 0.7835
H: $ 0.8104		$ 0.7999 (1.05%) $ 0.7916
LINK

ChainLink

LINK/ETH

$ 169.048K L: $ 15.25
H: $ 16.67		$ 15.94 (3.91%) $ 15.34