Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 311.546M
Nb. Pairs
1124
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 54.809M L: $ 84,295.40
H: $ 85,444.00		$ 84,519.30 (-0.52%) $ 84,958.40
USDC

USD Coin

USDC/EUR

$ 41.294M L: $ 0.99977
H: $ 1.0042		$ 0.999998 (-0.01%) $ 1.0001
USDT

Tether

USDT/EUR

$ 34.841M L: $ 0.99977
H: $ 1.004		$ 0.999998 (-0%) $ 1.00
USDC

USD Coin

USDC/USD

$ 30.446M L: $ 0.9999
H: $ 1.0002		$ 0.9999 (0%) $ 0.9999
SOL

Solana

SOL/USD

$ 18.955M L: $ 132.09
H: $ 136.04		$ 133.42 (-1.03%) $ 134.81
BTC

Bitcoin

XBT/USDT

$ 18.452M L: $ 84,236.67
H: $ 85,355.57		$ 84,413.37 (-0.58%) $ 84,908.72
XRP

Ripple

XRP/USD

$ 17.022M L: $ 2.0436
H: $ 2.1039		$ 2.0658 (-1.17%) $ 2.0903
BTC

Bitcoin

BTC/EUR

$ 13.201M L: $ 84,347.27
H: $ 85,696.21		$ 84,519.35 (-0.52%) $ 84,960.37
ETH

Ethereum

ETH/USD

$ 13.187M L: $ 1,574.11
H: $ 1,615.66		$ 1,584.99 (-1.52%) $ 1,609.44
USDC

USD Coin

USDC/USDT

$ 7.023M L: $ 0.99874
H: $ 0.99904		$ 0.99884 (-0.05%) $ 0.9993
ETH

Ethereum

ETH/EUR

$ 5.455M L: $ 1,577.27
H: $ 1,622.50		$ 1,585.85 (-1.49%) $ 1,609.90
BTC

Bitcoin

XBT/USDC

$ 4.861M L: $ 84,342.56
H: $ 85,430.29		$ 84,509.59 (-0.51%) $ 84,942.34
XRP

Ripple

XRP/EUR

$ 3.890M L: $ 2.0476
H: $ 2.111		$ 2.0668 (-1.15%) $ 2.0907
EUR

Euro

EUR/GBP

$ 3.417M L: $ 1.1353
H: $ 1.1386		$ 1.1379 (0.55%) $ 1.1316
USDC

USD Coin

USDC/GBP

$ 3.345M L: $ 0.998938
H: $ 1.0016		$ 0.999071 (0.25%) $ 0.996564
USDT

Tether

USDT/GBP

$ 3.258M L: $ 0.998806
H: $ 1.0016		$ 0.999071 (0.21%) $ 0.99696
SOL

Solana

SOL/EUR

$ 2.943M L: $ 132.23
H: $ 136.57		$ 133.48 (-0.95%) $ 134.76
BTC

Bitcoin

BTC/GBP

$ 2.289M L: $ 84,327.49
H: $ 85,539.81		$ 84,417.46 (-0.39%) $ 84,745.34
ETH

Ethereum

ETH/BTC

$ 2.149M L: $ 1,567.05
H: $ 1,621.73		$ 1,584.74 (-1.46%) $ 1,608.26
PAXG

PAX Gold

PAXG/USD

$ 2.138M L: $ 3,313.32
H: $ 3,364.25		$ 3,360.00 (0.87%) $ 3,330.90
ADA

Cardano

ADA/USD

$ 2.070M L: $ 0.61094
H: $ 0.629349		$ 0.619608 (-1.26%) $ 0.6275
CRV

Curve DAO Token

CRV/USD

$ 1.677M L: $ 0.579
H: $ 0.619		$ 0.596 (-3.25%) $ 0.616
USDT

Tether

USDT/AUD

$ 1.365M L: $ 0.997895
H: $ 1.0017		$ 1.0003 (0.5%) $ 0.995234
SOL

Solana

SOL/XBT

$ 1.242M L: $ 130.68
H: $ 136.69		$ 133.42 (-0.98%) $ 134.74
XLM

Stellar

XLM/USD

$ 1.098M L: $ 0.237691
H: $ 0.244469		$ 0.24176 (-0.1%) $ 0.242
TRX

Tron

TRX/USD

$ 951.048K L: $ 0.241635
H: $ 0.250517		$ 0.241952 (-3.19%) $ 0.249914
LINK

ChainLink

LINK/EUR

$ 935.047K L: $ 12.41
H: $ 12.75		$ 12.59 (-0.45%) $ 12.65
LINK

ChainLink

LINK/USD

$ 887.635K L: $ 12.39
H: $ 12.71		$ 12.59 (-0.48%) $ 12.65
XMR

Monero

XMR/BTC

$ 809.473K L: $ 213.77
H: $ 223.01		$ 218.90 (0.96%) $ 216.81
ETH

Ethereum

ETH/USDT

$ 781.639K L: $ 1,572.36
H: $ 1,613.50		$ 1,584.22 (-1.55%) $ 1,609.20
BTC

Bitcoin

BTC/CAD

$ 764.600K L: $ 84,453.72
H: $ 85,241.97		$ 84,625.21 (-0.07%) $ 84,685.90
ETH

Ethereum

ETH/USDC

$ 735.725K L: $ 1,574.22
H: $ 1,615.60		$ 1,584.66 (-1.55%) $ 1,609.53
SOL

Solana

SOL/GBP

$ 724.991K L: $ 132.21
H: $ 136.21		$ 133.43 (-0.69%) $ 134.36
XMR

Monero

XMR/USD

$ 662.075K L: $ 214.91
H: $ 220.00		$ 217.89 (0.62%) $ 216.54
USDT

Tether

USDT/CHF

$ 658.566K L: $ 0.999425
H: $ 1.0062		$ 0.999621 (-0.71%) $ 1.0067
ETH

Ethereum

ETH/GBP

$ 590.174K L: $ 1,574.64
H: $ 1,617.98		$ 1,585.08 (-1.2%) $ 1,604.28
XRP

Ripple

XRP/BTC

$ 542.155K L: $ 2.0332
H: $ 2.1088		$ 2.0665 (-1.04%) $ 2.0883
BTC

Bitcoin

XBT/CHF

$ 530.489K L: $ 84,375.79
H: $ 85,696.82		$ 84,515.77 (-1.1%) $ 85,457.53
BCH

Bitcoin Cash

BCH/USD

$ 515.034K L: $ 327.60
H: $ 343.69		$ 341.45 (1.3%) $ 337.07
ALGO

Algorand

ALGO/USD

$ 500.119K L: $ 0.18531
H: $ 0.19224		$ 0.18985 (1.27%) $ 0.18747
XRP

Ripple

XRP/USDT

$ 465.111K L: $ 2.0426
H: $ 2.1005		$ 2.0642 (-1.17%) $ 2.0886
DOT

Polkadot

DOT/USD

$ 378.029K L: $ 3.6079
H: $ 3.7449		$ 3.698 (0.48%) $ 3.6802
DAI

Multi-collateral DAI

DAI/USD

$ 355.082K L: $ 0.99984
H: $ 1.0003		$ 0.99991 (-0%) $ 0.99992
AAVE

Aave

AAVE/USD

$ 334.658K L: $ 137.14
H: $ 141.46		$ 138.13 (-1.1%) $ 139.66
TRX

Tron

TRX/EUR

$ 331.354K L: $ 0.241678
H: $ 0.251371		$ 0.24188 (-3.24%) $ 0.249975
XRP

Ripple

XRP/GBP

$ 323.920K L: $ 2.0434
H: $ 2.106		$ 2.062 (-1%) $ 2.0829
USDC

USD Coin

USDC/AUD

$ 322.791K L: $ 0.997448
H: $ 1.0015		$ 1.0004 (0.61%) $ 0.994281
ETH

Ethereum

ETH/CAD

$ 307.505K L: $ 1,574.92
H: $ 1,613.09		$ 1,588.26 (-1.03%) $ 1,604.84
ATOM

Cosmos

ATOM/USD

$ 291.482K L: $ 4.0738
H: $ 4.1984		$ 4.1709 (0.36%) $ 4.1559
USDT

Tether

USDT/CAD

$ 286.894K L: $ 0.99798
H: $ 1.0021		$ 1.0012 (0.39%) $ 0.997335
XRP

Ripple

XRP/CAD

$ 278.492K L: $ 2.0479
H: $ 2.1003		$ 2.0673 (-0.96%) $ 2.0873
ADA

Cardano

ADA/EUR

$ 264.468K L: $ 0.612178
H: $ 0.631742		$ 0.618649 (-1.4%) $ 0.627417
BCH

Bitcoin Cash

BCH/EUR

$ 248.820K L: $ 328.14
H: $ 344.24		$ 341.29 (1.39%) $ 336.62
INJ

Injective Protocol

INJ/USD

$ 236.116K L: $ 7.662
H: $ 8.063		$ 7.952 (1.91%) $ 7.803
ETH

Ethereum

ETH/AUD

$ 202.174K L: $ 1,572.90
H: $ 1,607.85		$ 1,580.06 (-1.23%) $ 1,599.71
PAXG

PAX Gold

PAXG/EUR

$ 176.060K L: $ 3,329.53
H: $ 3,363.52		$ 3,363.06 (1.1%) $ 3,326.54
XLM

Stellar

XLM/EUR

$ 158.521K L: $ 0.238242
H: $ 0.244846		$ 0.241751 (-0.02%) $ 0.241808
EUR

Euro

EUR/CHF

$ 153.501K L: $ 1.1366
H: $ 1.142		$ 1.1388 (-0.36%) $ 1.1429
LTC

Litecoin

LTC/GBP

$ 150.617K L: $ 74.61
H: $ 76.65		$ 76.16 (0.76%) $ 75.58
BTC

Bitcoin

XBT/AUD

$ 144.311K L: $ 84,433.44
H: $ 85,289.21		$ 84,433.44 (0.01%) $ 84,427.08
CRV

Curve DAO Token

CRV/EUR

$ 137.583K L: $ 0.579659
H: $ 0.620657		$ 0.596742 (-3.18%) $ 0.616365
SAND

The Sandbox

SAND/GBP

$ 122.127K L: $ 0.24854
H: $ 0.261677		$ 0.26035 (4.79%) $ 0.248447
ALGO

Algorand

ALGO/EUR

$ 118.373K L: $ 0.185787
H: $ 0.192518		$ 0.189181 (0.93%) $ 0.187441
ZEC

Zcash

ZEC/USD

$ 115.514K L: $ 29.83
H: $ 31.23		$ 31.01 (-0.58%) $ 31.19
ADA

Cardano

ADA/XBT

$ 115.068K L: $ 0.60777
H: $ 0.631431		$ 0.617836 (-1.73%) $ 0.628692
XRP

Ripple

XRP/AUD

$ 114.174K L: $ 2.0477
H: $ 2.0909		$ 2.0578 (-1.03%) $ 2.0792
FIL

Filecoin

FIL/USD

$ 113.079K L: $ 2.368
H: $ 2.487		$ 2.483 (3.37%) $ 2.402
BCH

Bitcoin Cash

BCH/USDT

$ 110.259K L: $ 325.83
H: $ 343.16		$ 341.31 (1.41%) $ 336.55
DOT

Polkadot

DOT/EUR

$ 110.215K L: $ 3.6121
H: $ 3.7474		$ 3.6976 (0.5%) $ 3.6793
XTZ

Tezos

XTZ/USD

$ 103.529K L: $ 0.4897
H: $ 0.5064		$ 0.4986 (-1.19%) $ 0.5046
MANA

Decentraland

MANA/USD

$ 99.665K L: $ 0.26547
H: $ 0.28892		$ 0.27629 (1.31%) $ 0.27273
DAI

Multi-collateral DAI

DAI/EUR

$ 98.023K L: $ 0.999747
H: $ 1.0039		$ 1.0002 (0.04%) $ 0.999839
ETH

Ethereum

ETH/CHF

$ 95.455K L: $ 1,576.53
H: $ 1,624.44		$ 1,585.23 (-2.11%) $ 1,619.34
LTC

Litecoin

LTC/USDT

$ 95.335K L: $ 74.56
H: $ 76.38		$ 76.17 (0.57%) $ 75.74
EOS

EOS

EOS/USD

$ 94.738K L: $ 0.6138
H: $ 0.6424		$ 0.6232 (0.42%) $ 0.6206
ENJ

EnjinCoin

ENJ/USD

$ 92.019K L: $ 0.0606
H: $ 0.063		$ 0.0623 (1.8%) $ 0.0612
ADA

Cardano

ADA/USDT

$ 91.170K L: $ 0.610653
H: $ 0.628715		$ 0.618361 (-1.4%) $ 0.627166
DOGE

Dogecoin

DOGE/BTC

$ 79.956K L: $ 0.153418
H: $ 0.15978		$ 0.156361 (-0.52%) $ 0.157173
GRT

The Graph

GRT/USD

$ 79.626K L: $ 0.07508
H: $ 0.07822		$ 0.07725 (-0.52%) $ 0.07765
ANKR

Ankr Network

ANKR/USD

$ 77.616K L: $ 0.01699
H: $ 0.01935		$ 0.01787 (2.7%) $ 0.0174
EOS

EOS

EOS/EUR

$ 77.419K L: $ 0.614963
H: $ 0.644117		$ 0.623618 (0.71%) $ 0.619203
MKR

Maker

MKR/USD

$ 75.356K L: $ 1,337.40
H: $ 1,376.50		$ 1,349.10 (-1.22%) $ 1,365.70
SC

Siacoin

SC/USD

$ 75.229K L: $ 0.0032
H: $ 0.0035		$ 0.0034 (3.98%) $ 0.00327
OXT

Orchid

OXT/USD

$ 65.449K L: $ 0.06325
H: $ 0.07007		$ 0.06835 (3.08%) $ 0.06631
XRP

Ripple

XRP/ETH

$ 65.437K L: $ 2.0394
H: $ 2.1178		$ 2.0616 (-1.7%) $ 2.0973
TRX

Tron

TRX/XBT

$ 64.001K L: $ 0.241312
H: $ 0.251957		$ 0.241953 (-3.08%) $ 0.249633
PAXG

PAX Gold

PAXG/XBT

$ 59.457K L: $ 3,281.62
H: $ 3,399.65		$ 3,362.85 (0.94%) $ 3,331.64
KSM

Kusama

KSM/USD

$ 59.439K L: $ 12.27
H: $ 12.75		$ 12.62 (0.64%) $ 12.54
AAVE

Aave

AAVE/EUR

$ 58.820K L: $ 137.16
H: $ 141.93		$ 138.02 (-1.12%) $ 139.58
ZRX

0x

ZRX/USD

$ 56.981K L: $ 0.247
H: $ 0.274		$ 0.254 (1.2%) $ 0.251
MANA

Decentraland

MANA/EUR

$ 53.042K L: $ 0.266256
H: $ 0.289909		$ 0.276278 (1.25%) $ 0.272869
LINK

ChainLink

LINK/USDT

$ 52.220K L: $ 12.39
H: $ 12.70		$ 12.57 (-0.47%) $ 12.63
XTZ

Tezos

XTZ/EUR

$ 51.333K L: $ 0.489693
H: $ 0.507003		$ 0.499486 (-1.07%) $ 0.504897
BCH

Bitcoin Cash

BCH/XBT

$ 50.080K L: $ 325.38
H: $ 346.90		$ 341.46 (1.75%) $ 335.59
ADA

Cardano

ADA/ETH

$ 49.450K L: $ 0.606662
H: $ 0.635116		$ 0.617354 (-2.12%) $ 0.63074
ADA

Cardano

ADA/GBP

$ 48.969K L: $ 0.611571
H: $ 0.629512		$ 0.618259 (-0.08%) $ 0.618779
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 48.254K L: $ 84,240.61
H: $ 85,424.35		$ 84,499.86 (-0.48%) $ 84,905.73
SAND

The Sandbox

SAND/USD

$ 46.867K L: $ 0.2465
H: $ 0.2629		$ 0.2589 (3.77%) $ 0.2495
LINK

ChainLink

LINK/XBT

$ 46.277K L: $ 12.38
H: $ 12.83		$ 12.57 (-0.54%) $ 12.64
ZRX

0x

ZRX/EUR

$ 45.774K L: $ 0.248263
H: $ 0.273317		$ 0.256234 (2.61%) $ 0.249724