| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
 BTC/USD
|
65.256M $ |
L:
4,357.10 $
H: 5,510.50 $ |
5,175.00 $
(-4.93%)
5,443.10 $ |
|
Bitcoin
BTC/EUR
|
37.716M $ |
L:
5,014.89 $
H: 5,526.41 $ |
5,180.60 $
(-5.03%)
5,455.26 $ |
Ethereum
 ETH/USD
|
20.814M $ |
L:
146.50 $
H: 165.27 $ |
152.74 $
(-7.22%)
164.63 $ |
|
Ethereum
ETH/EUR
|
14.870M $ |
L:
146.28 $
H: 165.95 $ |
153.01 $
(-7.41%)
165.25 $ |
Ripple
 XRP/USD
|
4.221M $ |
L:
0.27959 $
H: 0.30803 $ |
0.28894 $
(-4.04%)
0.3011 $ |
Bitcoin Cash
 BCH/USD
|
4.167M $ |
L:
256.60 $
H: 283.80 $ |
263.10 $
(-6.34%)
280.90 $ |
|
Ripple
XRP/EUR
|
2.749M $ |
L:
0.281313 $
H: 0.30885 $ |
0.289537 $
(-4.11%)
0.301953 $ |
Litecoin
 LTC/USD
|
2.525M $ |
L:
68.80 $
H: 74.66 $ |
71.06 $
(-3.71%)
73.80 $ |
|
Ethereum
ETH/BTC
|
2.125M $ |
L:
127.31 $
H: 167.02 $ |
152.97 $
(-7.19%)
164.82 $ |
EOS
 EOS/USD
|
1.878M $ |
L:
4.44 $
H: 4.83 $ |
4.56 $
(-5.83%)
4.84 $ |
Tezos
 XTZ/USD
|
1.547M $ |
L:
0.9863 $
H: 1.27 $ |
1.02 $
(-18.88%)
1.26 $ |
|
Litecoin
LTC/EUR
|
1.435M $ |
L:
69.24 $
H: 74.86 $ |
71.12 $
(-4.04%)
74.11 $ |
|
Bitcoin Cash
BCH/EUR
|
1.389M $ |
L:
258.55 $
H: 284.73 $ |
263.89 $
(-6.34%)
281.75 $ |
|
Bitcoin
BTC/CAD
|
1.037M $ |
L:
5,047.87 $
H: 5,566.69 $ |
5,188.15 $
(-5.81%)
5,508.33 $ |
Monero
 XMR/BTC
|
1.034M $ |
L:
50.67 $
H: 68.81 $ |
61.58 $
(-8.52%)
67.31 $ |
|
Ripple
XRP/BTC
|
1.009M $ |
L:
0.238813 $
H: 0.312225 $ |
0.289282 $
(-3.98%)
0.301276 $ |
Cardano
 ADA/USD
|
944.301K $ |
L:
0.065564 $
H: 0.0759 $ |
0.068659 $
(-6.51%)
0.07344 $ |
|
EOS
EOS/EUR
|
900.376K $ |
L:
4.47 $
H: 4.84 $ |
4.57 $
(-5.71%)
4.84 $ |
Stellar
 XLM/USD
|
881.353K $ |
L:
0.093002 $
H: 0.105709 $ |
0.097005 $
(-6.95%)
0.104246 $ |
|
Litecoin
LTC/BTC
|
811.634K $ |
L:
58.21 $
H: 76.70 $ |
71.07 $
(-3.71%)
73.81 $ |
|
Tezos
XTZ/EUR
|
745.960K $ |
L:
1.00 $
H: 1.28 $ |
1.02 $
(-18.27%)
1.25 $ |
|
Monero
XMR/USD
|
737.199K $ |
L:
58.97 $
H: 67.99 $ |
61.12 $
(-9.12%)
67.25 $ |
|
Cardano
ADA/EUR
|
729.184K $ |
L:
0.065907 $
H: 0.076338 $ |
0.068691 $
(-5.97%)
0.073053 $ |
|
Tezos
XTZ/BTC
|
702.828K $ |
L:
0.830028 $
H: 1.31 $ |
1.02 $
(-18.43%)
1.25 $ |
|
Cardano
ADA/XBT
|
522.682K $ |
L:
0.056381 $
H: 0.076376 $ |
0.068207 $
(-6.56%)
0.072992 $ |
|
Monero
XMR/EUR
|
500.758K $ |
L:
59.19 $
H: 67.96 $ |
61.45 $
(-9.06%)
67.57 $ |
Dash
 DASH/USD
|
489.025K $ |
L:
105.00 $
H: 118.34 $ |
107.01 $
(-8.47%)
116.90 $ |
|
Bitcoin Cash
BCH/XBT
|
436.690K $ |
L:
221.82 $
H: 287.37 $ |
264.29 $
(-5.66%)
280.16 $ |
Bitcoin SV
 BSV/USD
|
398.663K $ |
L:
49.80 $
H: 56.00 $ |
52.20 $
(-4.04%)
54.40 $ |
|
Stellar
XLM/EUR
|
394.577K $ |
L:
0.094337 $
H: 0.106026 $ |
0.097726 $
(-6.53%)
0.104553 $ |
Ethereum Classic
 ETC/USD
|
306.176K $ |
L:
5.18 $
H: 5.75 $ |
5.29 $
(-7.76%)
5.73 $ |
|
Dash
DASH/EUR
|
267.764K $ |
L:
105.62 $
H: 118.97 $ |
107.42 $
(-8.11%)
116.90 $ |
|
EOS
EOS/BTC
|
263.962K $ |
L:
3.76 $
H: 4.96 $ |
4.58 $
(-5.01%)
4.82 $ |
Zcash
 ZEC/USD
|
212.898K $ |
L:
59.00 $
H: 65.81 $ |
61.32 $
(-7.08%)
65.99 $ |
|
EOS
EOS/ETH
|
195.349K $ |
L:
4.10 $
H: 5.03 $ |
4.55 $
(-5.22%)
4.80 $ |
|
Zcash
ZEC/EUR
|
190.840K $ |
L:
59.39 $
H: 65.97 $ |
61.54 $
(-6.81%)
66.03 $ |
|
Stellar
XLM/BTC
|
179.706K $ |
L:
0.081521 $
H: 0.106408 $ |
0.097238 $
(-6.57%)
0.104072 $ |
Augur
 REP/EUR
|
176.964K $ |
L:
20.54 $
H: 22.98 $ |
20.89 $
(-5.34%)
22.07 $ |
|
Ethereum
ETH/CAD
|
163.553K $ |
L:
149.19 $
H: 167.36 $ |
152.69 $
(-8.07%)
166.10 $ |
|
Tezos
XTZ/ETH
|
154.522K $ |
L:
0.96397 $
H: 1.34 $ |
1.02 $
(-18.96%)
1.25 $ |
|
Cardano
ADA/ETH
|
133.990K $ |
L:
0.0632 $
H: 0.076206 $ |
0.068611 $
(-6.01%)
0.072997 $ |
|
Dash
DASH/BTC
|
113.077K $ |
L:
89.76 $
H: 120.24 $ |
107.07 $
(-8.25%)
116.70 $ |
|
Ethereum Classic
ETC/EUR
|
109.768K $ |
L:
5.24 $
H: 5.75 $ |
5.28 $
(-8.29%)
5.76 $ |
Qtum
 QTUM/USD
|
80.932K $ |
L:
2.22 $
H: 2.53 $ |
2.30 $
(-8.61%)
2.52 $ |
|
Augur
REP/BTC
|
80.662K $ |
L:
17.33 $
H: 23.02 $ |
20.75 $
(-5.96%)
22.06 $ |
|
Bitcoin SV
BSV/XBT
|
79.945K $ |
L:
41.00 $
H: 56.92 $ |
52.27 $
(-3%)
53.89 $ |
|
Qtum
QTUM/EUR
|
78.342K $ |
L:
2.23 $
H: 2.54 $ |
2.30 $
(-9.41%)
2.54 $ |
|
Zcash
ZEC/BTC
|
75.092K $ |
L:
50.93 $
H: 66.40 $ |
61.74 $
(-6.65%)
66.13 $ |
|
Bitcoin SV
BSV/EUR
|
71.018K $ |
L:
49.93 $
H: 55.83 $ |
52.04 $
(-3.83%)
54.12 $ |
|
Qtum
QTUM/XBT
|
67.422K $ |
L:
1.92 $
H: 2.56 $ |
2.30 $
(-8.71%)
2.52 $ |
|
Ripple
XRP/CAD
|
63.100K $ |
L:
0.284465 $
H: 0.314726 $ |
0.290811 $
(-8.51%)
0.317862 $ |
|
Ethereum Classic
ETC/BTC
|
54.017K $ |
L:
4.42 $
H: 6.07 $ |
5.33 $
(-7.09%)
5.73 $ |
|
Ethereum Classic
ETC/ETH
|
49.301K $ |
L:
4.99 $
H: 6.71 $ |
5.28 $
(-7.47%)
5.71 $ |
Dogecoin
 DOGE/BTC
|
36.655K $ |
L:
0.002004 $
H: 0.002645 $ |
0.002432 $
(-6.91%)
0.002613 $ |
|
Augur
REP/ETH
|
30.814K $ |
L:
19.31 $
H: 23.26 $ |
21.03 $
(-4.91%)
22.11 $ |
|
Augur
REP/USD
|
18.759K $ |
L:
20.40 $
H: 22.75 $ |
20.74 $
(-6.68%)
22.22 $ |
|
Bitcoin
BTC/JPY
|
14.464K $ |
L:
5,024.17 $
H: 5,523.16 $ |
5,156.11 $
(-5.09%)
5,432.42 $ |
|
Qtum
QTUM/ETH
|
14.440K $ |
L:
2.20 $
H: 2.56 $ |
2.29 $
(-9.08%)
2.52 $ |
|
Tezos
XTZ/CAD
|
13.098K $ |
L:
1.02 $
H: 1.28 $ |
1.02 $
(-18.8%)
1.26 $ |
Gnosis
 GNO/EUR
|
12.100K $ |
L:
15.04 $
H: 16.21 $ |
15.30 $
(-5.95%)
16.27 $ |
|
Gnosis
GNO/XBT
|
11.841K $ |
L:
12.29 $
H: 16.75 $ |
15.27 $
(-4.6%)
16.00 $ |
|
Gnosis
GNO/USD
|
11.323K $ |
L:
9.60 $
H: 16.22 $ |
14.48 $
(-9.78%)
16.05 $ |
|
Ethereum
ETH/JPY
|
11.208K $ |
L:
149.66 $
H: 165.81 $ |
152.49 $
(-7.6%)
165.04 $ |
Melon
 MLN/BTC
|
9.011K $ |
L:
5.94 $
H: 8.27 $ |
7.17 $
(-11.08%)
8.07 $ |
|
Cardano
ADA/CAD
|
8.904K $ |
L:
0.067194 $
H: 0.077629 $ |
0.067914 $
(-4.8%)
0.071334 $ |
|
Gnosis
GNO/ETH
|
8.272K $ |
L:
14.17 $
H: 16.96 $ |
15.34 $
(-3.67%)
15.92 $ |
|
Bitcoin
BTC/GBP
|
7.124K $ |
L:
5,157.96 $
H: 5,543.78 $ |
5,205.80 $
(-4.87%)
5,472.21 $ |
|
Ethereum
ETH/GBP
|
6.676K $ |
L:
151.28 $
H: 166.34 $ |
155.44 $
(-6.86%)
166.88 $ |
|
Melon
MLN/ETH
|
3.880K $ |
L:
6.82 $
H: 8.25 $ |
7.11 $
(-13%)
8.17 $ |
|
Ripple
XRP/JPY
|
3.121K $ |
L:
0.28284 $
H: 0.315028 $ |
0.290999 $
(-2.12%)
0.297293 $ |
|
Zcash
ZEC/JPY
|
1.677K $ |
L:
59.81 $
H: 62.33 $ |
62.33 $
(-9.8%)
69.10 $ |
|
Qtum
QTUM/CAD
|
668 $ |
L:
2.25 $
H: 2.57 $ |
2.25 $
(-8.63%)
2.46 $ |