Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
 Kraken
Volume (H24)
$ 1.081B
Nb. Pairs
400

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/EUR

$ 206.306M L: $ 60,130.73
H: $ 62,781.31
$ 61,803.74 (-0.61%) $ 62,184.84
BTC

Bitcoin

BTC/USD

$ 201.265M L: $ 59,900.00
H: $ 62,672.60
$ 61,750.20 (-0.68%) $ 62,175.80
USDT

Tether

USDT/EUR

$ 78.490M L: $ 0.999915
H: $ 1.0053
$ 1.0007 (0.11%) $ 0.999582
ETH

Ethereum

ETH/USD

$ 70.554M L: $ 3,678.00
H: $ 3,882.97
$ 3,782.42 (-2.24%) $ 3,869.01
ETH

Ethereum

ETH/EUR

$ 49.797M L: $ 3,685.30
H: $ 3,891.47
$ 3,784.23 (-2.13%) $ 3,866.76
ETH

Ethereum

ETH/BTC

$ 29.293M L: $ 3,607.78
H: $ 3,902.62
$ 3,784.05 (-2.17%) $ 3,867.96
USDC

USD Coin

USDC/USD

$ 27.330M L: $ 0.999
H: $ 1.0007
$ 1.00 (0.01%) $ 0.9999
DOT

Polkadot

DOT/USD

$ 26.122M L: $ 40.30
H: $ 43.00
$ 41.00 (-4.4%) $ 42.89
FLOW

Flow

FLOW/USD

$ 22.042M L: $ 13.82
H: $ 14.90
$ 13.98 (-4.8%) $ 14.69
BTC

Bitcoin

XBT/USDT

$ 15.399M L: $ 59,925.59
H: $ 62,658.07
$ 61,733.57 (-1.19%) $ 62,474.82
DOT

Polkadot

DOT/EUR

$ 12.757M L: $ 40.45
H: $ 43.15
$ 41.01 (-4.46%) $ 42.92
XRP

Ripple

XRP/USD

$ 12.053M L: $ 1.0651
H: $ 1.105
$ 1.0892 (-0.96%) $ 1.0998
USDC

USD Coin

USDC/EUR

$ 11.522M L: $ 0.999799
H: $ 1.0056
$ 1.0007 (0.1%) $ 0.999698
DOGE

Dogecoin

DOGE/BTC

$ 11.480M L: $ 0.228818
H: $ 0.280147
$ 0.247001 (3.45%) $ 0.238755
BTC

Bitcoin

XBT/USDC

$ 11.166M L: $ 59,916.36
H: $ 62,651.27
$ 61,756.21 (-0.71%) $ 62,199.18
SOL

Solana

SOL/USD

$ 11.156M L: $ 155.05
H: $ 162.01
$ 157.20 (-2.61%) $ 161.41
XRP

Ripple

XRP/EUR

$ 10.722M L: $ 1.0671
H: $ 1.1089
$ 1.0901 (-0.93%) $ 1.1003
ADA

Cardano

ADA/EUR

$ 9.283M L: $ 2.1126
H: $ 2.1801
$ 2.1346 (-0.78%) $ 2.1514
ADA

Cardano

ADA/USD

$ 8.991M L: $ 2.1065
H: $ 2.173
$ 2.1332 (-0.93%) $ 2.1533
MATIC

Polygon

MATIC/USD

$ 8.858M L: $ 1.46
H: $ 1.6189
$ 1.4933 (1.27%) $ 1.4746
USDT

Tether

USDT/GBP

$ 7.922M L: $ 0.998335
H: $ 1.0049
$ 1.0001 (0.02%) $ 0.999973
USDC

USD Coin

USDC/GBP

$ 7.837M L: $ 0.99751
H: $ 1.0034
$ 1.0001 (0.02%) $ 0.999973
ETH

Ethereum

ETH/USDT

$ 6.809M L: $ 3,680.37
H: $ 3,883.14
$ 3,785.48 (-2.63%) $ 3,887.55
SOL

Solana

SOL/EUR

$ 6.227M L: $ 155.25
H: $ 162.18
$ 157.30 (-2.55%) $ 161.42
BTC

Bitcoin

BTC/GBP

$ 6.191M L: $ 60,019.68
H: $ 62,664.38
$ 61,754.65 (-0.59%) $ 62,121.66
FLOW

Flow

FLOW/EUR

$ 5.647M L: $ 13.91
H: $ 14.95
$ 14.02 (-4.39%) $ 14.67
DOT

Polkadot

DOT/XBT

$ 5.539M L: $ 39.11
H: $ 43.42
$ 41.01 (-4.45%) $ 42.92
USDC

USD Coin

USDC/USDT

$ 5.454M L: $ 1.00
H: $ 1.0009
$ 1.0002 (-0.5%) $ 1.0053
LINK

ChainLink

LINK/USD

$ 5.334M L: $ 25.29
H: $ 26.70
$ 25.91 (-2.89%) $ 26.68
ADA

Cardano

ADA/XBT

$ 4.995M L: $ 2.0426
H: $ 2.2029
$ 2.1341 (-0.86%) $ 2.1525
XMR

Monero

XMR/USD

$ 4.826M L: $ 251.00
H: $ 263.95
$ 257.28 (-1.84%) $ 262.10
ETH

Ethereum

ETH/GBP

$ 4.378M L: $ 3,687.35
H: $ 3,892.54
$ 3,781.77 (-2.19%) $ 3,866.59
KSM

Kusama

KSM/USD

$ 4.326M L: $ 339.96
H: $ 364.93
$ 364.26 (3.15%) $ 353.15
SOL

Solana

SOL/XBT

$ 4.067M L: $ 150.34
H: $ 163.27
$ 157.22 (-2.53%) $ 161.29
OXT

Orchid

OXT/USD

$ 3.953M L: $ 0.4448
H: $ 0.59534
$ 0.49108 (-12.46%) $ 0.56096
DAI

Multi-collateral DAI

DAI/USD

$ 3.657M L: $ 0.99883
H: $ 1.0019
$ 0.99979 (-0.04%) $ 1.0002
ETH

Ethereum

ETH/USDC

$ 3.514M L: $ 3,675.89
H: $ 3,892.72
$ 3,783.33 (-2.16%) $ 3,866.84
XLM

Stellar

XLM/USD

$ 3.485M L: $ 0.375064
H: $ 0.395
$ 0.378667 (-3.33%) $ 0.391715
BTC

Bitcoin

BTC/CAD

$ 3.304M L: $ 60,012.14
H: $ 62,425.25
$ 61,625.58 (-0.6%) $ 61,997.82
XTZ

Tezos

XTZ/USD

$ 3.169M L: $ 6.381
H: $ 6.7885
$ 6.708 (0.98%) $ 6.6428
ATOM

Cosmos

ATOM/USD

$ 3.123M L: $ 31.08
H: $ 32.41
$ 32.05 (-1.08%) $ 32.40
MATIC

Polygon

MATIC/EUR

$ 2.991M L: $ 1.4687
H: $ 1.6241
$ 1.4961 (1.45%) $ 1.4747
USDT

Tether

USDT/CHF

$ 2.988M L: $ 1.0003
H: $ 1.0083
$ 1.0023 (0.38%) $ 0.998571
DOT

Polkadot

DOT/USDT

$ 2.903M L: $ 40.34
H: $ 43.02
$ 41.02 (-4.97%) $ 43.16
DAI

Multi-collateral DAI

DAI/EUR

$ 2.872M L: $ 0.99981
H: $ 1.0055
$ 1.0006 (0.08%) $ 0.999815
XTZ

Tezos

XTZ/EUR

$ 2.819M L: $ 6.3844
H: $ 6.7936
$ 6.72 (1.22%) $ 6.6387
KEEP

Keep Network

KEEP/USD

$ 2.773M L: $ 0.81211
H: $ 0.98453
$ 0.83795 (-5.23%) $ 0.88416
OXT

Orchid

OXT/EUR

$ 2.754M L: $ 0.483023
H: $ 0.596585
$ 0.491636 (-12.35%) $ 0.560901
LINK

ChainLink

LINK/EUR

$ 2.194M L: $ 25.31
H: $ 26.73
$ 25.96 (-2.3%) $ 26.57
DOT

Polkadot

DOT/ETH

$ 2.102M L: $ 39.57
H: $ 43.46
$ 41.00 (-4.59%) $ 42.97
ALGO

Algorand

ALGO/USD

$ 2.033M L: $ 1.7152
H: $ 1.7808
$ 1.7301 (-2.73%) $ 1.7787
BCH

Bitcoin Cash

BCH/EUR

$ 2.031M L: $ 600.61
H: $ 620.53
$ 615.18 (0.11%) $ 614.51
BTC

Bitcoin

XBT/CHF

$ 2.028M L: $ 60,320.21
H: $ 62,782.48
$ 61,940.69 (-0.21%) $ 62,073.93
XMR

Monero

XMR/EUR

$ 1.990M L: $ 253.14
H: $ 264.78
$ 257.45 (-1.83%) $ 262.23
BCH

Bitcoin Cash

BCH/USD

$ 1.974M L: $ 598.79
H: $ 618.73
$ 613.92 (-0.19%) $ 615.11
KEEP

Keep Network

KEEP/EUR

$ 1.956M L: $ 0.814737
H: $ 0.989312
$ 0.838574 (-5.16%) $ 0.884187
ANKR

Ankr Network

ANKR/USD

$ 1.920M L: $ 0.08879
H: $ 0.1169
$ 0.10066 (14.2%) $ 0.08814
FIL

Filecoin

FIL/USD

$ 1.899M L: $ 61.37
H: $ 64.28
$ 63.17 (-1.26%) $ 63.98
ZEC

Zcash

ZEC/USD

$ 1.838M L: $ 135.45
H: $ 146.69
$ 142.80 (2.58%) $ 139.21
OXT

Orchid

OXT/XBT

$ 1.798M L: $ 0.464225
H: $ 0.60103
$ 0.491532 (-12.36%) $ 0.560826
XLM

Stellar

XLM/EUR

$ 1.767M L: $ 0.375489
H: $ 0.395813
$ 0.37964 (-3.17%) $ 0.392068
MATIC

Polygon

MATIC/XBT

$ 1.555M L: $ 1.4166
H: $ 1.6282
$ 1.4956 (1.62%) $ 1.4717
DAI

Multi-collateral DAI

DAI/USDT

$ 1.495M L: $ 0.9993
H: $ 1.0023
$ 1.00 (-0.53%) $ 1.0054
ADA

Cardano

ADA/GBP

$ 1.407M L: $ 2.1103
H: $ 2.1723
$ 2.1297 (-0.97%) $ 2.1506
ATOM

Cosmos

ATOM/XBT

$ 1.382M L: $ 30.32
H: $ 33.05
$ 32.03 (-1.41%) $ 32.49
FLOW

Flow

FLOW/ETH

$ 1.358M L: $ 13.50
H: $ 15.07
$ 13.88 (-5.33%) $ 14.66
LPT

Livepeer

LPT/EUR

$ 1.327M L: $ 19.93
H: $ 35.55
$ 28.05 (36.95%) $ 20.48
KSM

Kusama

KSM/EUR

$ 1.306M L: $ 341.03
H: $ 365.89
$ 364.44 (3.26%) $ 352.94
OMG

OMG Network

OMG/USD

$ 1.299M L: $ 13.65
H: $ 14.48
$ 13.91 (0.32%) $ 13.87
ALGO

Algorand

ALGO/EUR

$ 1.275M L: $ 1.7191
H: $ 1.7872
$ 1.7296 (-2.78%) $ 1.7791
ETH

Ethereum

ETH/CAD

$ 1.258M L: $ 3,663.59
H: $ 3,874.90
$ 3,788.55 (-1.7%) $ 3,854.23
ATOM

Cosmos

ATOM/EUR

$ 1.233M L: $ 31.17
H: $ 32.45
$ 32.05 (-0.9%) $ 32.34
ANKR

Ankr Network

ANKR/EUR

$ 1.231M L: $ 0.088364
H: $ 0.121047
$ 0.100539 (13.4%) $ 0.088659
GRT

The Graph

GRT/EUR

$ 1.218M L: $ 0.753655
H: $ 0.80212
$ 0.776852 (-1.19%) $ 0.786216
USDT

Tether

USDT/CAD

$ 1.188M L: $ 0.990098
H: $ 1.0011
$ 0.998518 (0.27%) $ 0.995798
SC

Siacoin

SC/USD

$ 1.188M L: $ 0.0175
H: $ 0.0188
$ 0.01795 (0.67%) $ 0.01783
ADA

Cardano

ADA/USDT

$ 1.175M L: $ 2.1077
H: $ 2.1728
$ 2.1342 (-1.39%) $ 2.1643
ICX

ICON

ICX/USD

$ 1.162M L: $ 1.9406
H: $ 2.1844
$ 2.0716 (6.44%) $ 1.9462
TRX

Tron

TRX/USD

$ 1.136M L: $ 0.096958
H: $ 0.099196
$ 0.098416 (-0.56%) $ 0.098975
SC

Siacoin

SC/EUR

$ 1.126M L: $ 0.017552
H: $ 0.018879
$ 0.017982 (1.11%) $ 0.017785
AAVE

Aave

AAVE/USD

$ 1.108M L: $ 290.24
H: $ 308.88
$ 296.61 (-3.45%) $ 307.20
LPT

Livepeer

LPT/USD

$ 1.070M L: $ 20.13
H: $ 35.27
$ 28.01 (36.43%) $ 20.53
KSM

Kusama

KSM/DOT

$ 1.005M L: $ 328.42
H: $ 387.88
$ 364.51 (3.52%) $ 352.12
EUR

Euro

EUR/GBP

$ 996.624K L: $ 1.1578
H: $ 1.1662
$ 1.1631 (0.05%) $ 1.1626
XMR

Monero

XMR/BTC

$ 985.265K L: $ 245.71
H: $ 266.42
$ 257.13 (-2.07%) $ 262.57
DYDX

dYdX

DYDX/EUR

$ 970.095K L: $ 19.71
H: $ 21.37
$ 20.38 (-4.57%) $ 21.35
ADA

Cardano

ADA/ETH

$ 959.276K L: $ 2.0406
H: $ 2.223
$ 2.1325 (-0.97%) $ 2.1535
EOS

EOS

EOS/USD

$ 933.364K L: $ 4.3607
H: $ 4.5646
$ 4.4594 (0.44%) $ 4.44
MINA

Mina

MINAUSD

$ 933.149K L: $ 3.99
H: $ 4.17
$ 4.03 (-1.95%) $ 4.11
KSM

Kusama

KSM/XBT

$ 892.116K L: $ 333.40
H: $ 376.04
$ 362.78 (3.18%) $ 351.60
UNI

Uniswap

UNI/USD

$ 888.446K L: $ 24.89
H: $ 26.24
$ 26.13 (-0.19%) $ 26.18
MOVR

Moonriver

MOVR/EUR

$ 877.123K L: $ 240.28
H: $ 265.37
$ 244.68 (-1.05%) $ 247.26
LINK

ChainLink

LINK/XBT

$ 865.651K L: $ 24.53
H: $ 26.90
$ 25.93 (-2.39%) $ 26.57
LINK

ChainLink

LINK/USDT

$ 846.444K L: $ 25.30
H: $ 26.67
$ 25.96 (-2.95%) $ 26.74
MINA

Mina

MINAEUR

$ 843.733K L: $ 3.9922
H: $ 4.1901
$ 4.0271 (-2.14%) $ 4.115
XRP

Ripple

XRP/BTC

$ 815.155K L: $ 1.0429
H: $ 1.1168
$ 1.0887 (-1.08%) $ 1.1005
EOS

EOS

EOS/EUR

$ 783.665K L: $ 4.3732
H: $ 4.5782
$ 4.4751 (0.82%) $ 4.4387
UNI

Uniswap

UNI/EUR

$ 777.921K L: $ 24.99
H: $ 26.27
$ 26.15 (0.02%) $ 26.15
ZEC

Zcash

ZEC/EUR

$ 752.265K L: $ 135.65
H: $ 146.64
$ 142.84 (2.63%) $ 139.18
USDT

Tether

USDT/AUD

$ 741.674K L: $ 0.994043
H: $ 1.0102
$ 0.999688 (-0.28%) $ 1.0025