• BTC Dominance: 63%
  • Market Cap: 277.756B $
  • Volume total: 183.093B $

Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Kraken
246.588M $
137

Available pairs:

Pair H24 Volume H24 Price Price
Bitcoin
BTC/EUR
61.838M $ L: 9,492.69 $
H: 10,024.43 $
9,655.71 $ (-1.33%)
9,785.44 $
Bitcoin
BTC/USD
46.685M $ L: 9,476.40 $
H: 9,997.20 $
9,620.70 $ (-1.59%)
9,776.30 $
Ethereum
ETH/EUR
36.057M $ L: 243.02 $
H: 264.44 $
257.85 $ (3.39%)
249.39 $
Ethereum
ETH/USD
29.023M $ L: 242.51 $
H: 264.06 $
257.36 $ (3%)
249.87 $
Ripple
XRP/USD
7.942M $ L: 0.26901 $
H: 0.296 $
0.28165 $ (-0.53%)
0.28315 $
Ripple
XRP/EUR
6.802M $ L: 0.270431 $
H: 0.297062 $
0.28291 $ (-0.03%)
0.282996 $
Bitcoin Cash
BCH/USD
6.083M $ L: 368.10 $
H: 419.60 $
400.80 $ (-0.69%)
403.60 $
Ethereum
ETH/BTC
5.908M $ L: 236.53 $
H: 270.62 $
257.26 $ (3.03%)
249.69 $
Bitcoin Cash
BCH/EUR
4.888M $ L: 369.81 $
H: 420.31 $
402.17 $ (-0.29%)
403.34 $
Litecoin
LTC/EUR
4.698M $ L: 68.97 $
H: 76.02 $
72.44 $ (1.46%)
71.40 $
Tezos
XTZ/EUR
3.750M $ L: 2.76 $
H: 3.28 $
3.04 $ (2.84%)
2.96 $
Litecoin
LTC/USD
3.552M $ L: 68.73 $
H: 75.84 $
72.06 $ (1.21%)
71.20 $
Tezos
XTZ/USD
3.530M $ L: 2.76 $
H: 3.27 $
3.03 $ (2.18%)
2.96 $
Tezos
XTZ/BTC
1.426M $ L: 2.75 $
H: 3.27 $
3.04 $ (2.46%)
2.97 $
Tether
USDT/EUR
1.394M $ L: 1.00 $
H: 1.01 $
1.01 $ (0.42%)
1.00 $
Ripple
XRP/BTC
1.163M $ L: 0.264202 $
H: 0.297417 $
0.282175 $ (-0.3%)
0.283024 $
EOS
EOS/USD
1.129M $ L: 4.05 $
H: 4.41 $
4.34 $ (2.69%)
4.22 $
ChainLink
LINK/EUR
990.156K $ L: 3.86 $
H: 4.61 $
4.29 $ (-2.35%)
4.40 $
Zcash
ZEC/EUR
974.679K $ L: 55.23 $
H: 66.30 $
64.14 $ (12.08%)
57.23 $
EOS
EOS/EUR
954.813K $ L: 4.05 $
H: 4.43 $
4.36 $ (3.48%)
4.21 $
Monero
XMR/USD
946.960K $ L: 79.29 $
H: 89.83 $
82.75 $ (0.84%)
82.06 $
Cardano
ADA/EUR
887.161K $ L: 0.055978 $
H: 0.062992 $
0.059229 $ (-0.42%)
0.059478 $
Monero
XMR/EUR
869.418K $ L: 79.25 $
H: 90.27 $
83.05 $ (0.62%)
82.54 $
ChainLink
LINK/USD
846.010K $ L: 3.85 $
H: 4.61 $
4.27 $ (-2.89%)
4.40 $
Dash
DASH/EUR
828.345K $ L: 102.06 $
H: 116.70 $
113.77 $ (4.47%)
108.90 $
Ethereum Classic
ETC/EUR
773.759K $ L: 8.78 $
H: 9.94 $
9.52 $ (2.03%)
9.33 $
Bitcoin Cash
BCH/XBT
766.658K $ L: 357.92 $
H: 425.78 $
400.70 $ (-0.49%)
402.69 $
Bitcoin
BTC/GBP
699.196K $ L: 9,553.48 $
H: 10,112.67 $
9,676.15 $ (-1.93%)
9,866.80 $
Stellar
XLM/EUR
645.072K $ L: 0.067336 $
H: 0.075688 $
0.071463 $ (1.57%)
0.070356 $
Stellar
XLM/USD
566.246K $ L: 0.067142 $
H: 0.075387 $
0.071077 $ (0.96%)
0.070399 $
Dash
DASH/USD
542.687K $ L: 102.06 $
H: 116.19 $
113.34 $ (4.15%)
108.82 $
Cardano
ADA/USD
489.436K $ L: 0.05569 $
H: 0.062877 $
0.059129 $ (-0.44%)
0.05939 $
Bitcoin
BTC/CAD
477.666K $ L: 9,439.00 $
H: 9,963.79 $
9,630.46 $ (-1.95%)
9,822.20 $
Ethereum Classic
ETC/USD
456.780K $ L: 8.74 $
H: 9.90 $
9.57 $ (2.75%)
9.31 $
Cosmos
ATOM/EUR
382.542K $ L: 3.93 $
H: 4.44 $
4.23 $ (-0.04%)
4.23 $
Zcash
ZEC/USD
343.794K $ L: 55.07 $
H: 66.10 $
64.10 $ (11.83%)
57.32 $
Tezos
XTZ/ETH
343.063K $ L: 2.74 $
H: 3.29 $
3.04 $ (2.85%)
2.96 $
Cosmos
ATOM/USD
319.303K $ L: 3.93 $
H: 4.43 $
4.27 $ (0.85%)
4.23 $
Litecoin
LTC/BTC
285.621K $ L: 67.42 $
H: 75.98 $
72.20 $ (1.23%)
71.33 $
Lisk
LSK/XBT
269.897K $ L: 1.60 $
H: 1.98 $
1.72 $ (-2.52%)
1.76 $
ChainLink
LINK/XBT
268.405K $ L: 3.71 $
H: 4.70 $
4.24 $ (-2.06%)
4.33 $
Dash
DASH/BTC
243.300K $ L: 100.17 $
H: 119.37 $
113.33 $ (3.6%)
109.40 $
Cardano
ADA/XBT
232.746K $ L: 0.055247 $
H: 0.062982 $
0.058975 $ (-0.62%)
0.059342 $
Stellar
XLM/BTC
229.915K $ L: 0.066335 $
H: 0.075379 $
0.071289 $ (1.14%)
0.070487 $
Augur
REP/EUR
229.005K $ L: 12.78 $
H: 14.66 $
13.74 $ (1.08%)
13.59 $
Waves
WAVES/EUR
217.877K $ L: 1.22 $
H: 1.44 $
1.33 $ (-0.08%)
1.33 $
Monero
XMR/BTC
217.860K $ L: 78.79 $
H: 89.97 $
82.82 $ (0.62%)
82.32 $
ICON
ICX/EUR
201.621K $ L: 0.309639 $
H: 0.368178 $
0.3306 $ (1.21%)
0.326654 $
Waves
WAVES/USD
196.522K $ L: 0.9911 $
H: 1.40 $
1.31 $ (-0.9%)
1.33 $
Ethereum Classic
ETC/BTC
191.347K $ L: 8.51 $
H: 10.16 $
9.49 $ (1.82%)
9.32 $
Multi-collateral DAI
DAI/USD
181.870K $ L: 0.99586 $
H: 1.00 $
0.9982 $ (-0.05%)
0.99874 $
Basic Attention Token
BAT/USD
151.864K $ L: 0.24089 $
H: 0.26671 $
0.25892 $ (2.53%)
0.25253 $
Multi-collateral DAI
DAI/EUR
148.449K $ L: 0.998641 $
H: 1.01 $
1.00 $ (0.14%)
1.00 $
Qtum
QTUM/EUR
147.217K $ L: 2.29 $
H: 2.55 $
2.49 $ (4.13%)
2.39 $
Lisk
LSK/EUR
146.702K $ L: 1.60 $
H: 1.95 $
1.72 $ (-3.93%)
1.79 $
Basic Attention Token
BAT/EUR
144.571K $ L: 0.240532 $
H: 0.268737 $
0.260776 $ (3.8%)
0.251229 $
EOS
EOS/ETH
144.081K $ L: 4.03 $
H: 4.50 $
4.33 $ (2.7%)
4.22 $
Zcash
ZEC/BTC
137.843K $ L: 53.73 $
H: 67.88 $
63.98 $ (10.92%)
57.68 $
EOS
EOS/BTC
135.843K $ L: 3.95 $
H: 4.53 $
4.33 $ (2.13%)
4.24 $
ChainLink
LINK/ETH
132.613K $ L: 3.83 $
H: 4.73 $
4.25 $ (-3.66%)
4.41 $
Ethereum
ETH/CAD
131.043K $ L: 243.46 $
H: 262.83 $
256.99 $ (2.31%)
251.20 $
Waves
WAVES/XBT
106.965K $ L: 1.20 $
H: 1.41 $
1.32 $ (-0.74%)
1.33 $
Ethereum
ETH/USDT
103.713K $ L: 244.08 $
H: 264.52 $
257.33 $ (3.71%)
248.13 $
Lisk
LSK/USD
99.808K $ L: 1.60 $
H: 1.94 $
1.73 $ (-3.27%)
1.79 $
Basic Attention Token
BAT/XBT
98.359K $ L: 0.235773 $
H: 0.273823 $
0.258604 $ (3.25%)
0.250469 $
Siacoin
SC/EUR
96.311K $ L: 0.002455 $
H: 0.002824 $
0.00278 $ (3.51%)
0.002686 $
Bitcoin
XBT/USDT
94.140K $ L: 9,488.38 $
H: 10,000.01 $
9,628.80 $ (-1.84%)
9,809.56 $
Cosmos
ATOM/XBT
93.136K $ L: 3.92 $
H: 4.44 $
4.23 $ (0.32%)
4.22 $
Ripple
XRP/CAD
92.233K $ L: 0.269675 $
H: 0.295495 $
0.286077 $ (0.98%)
0.283299 $
Qtum
QTUM/XBT
82.422K $ L: 2.24 $
H: 2.66 $
2.45 $ (2.14%)
2.40 $
Augur
REP/BTC
81.023K $ L: 12.51 $
H: 14.80 $
13.66 $ (0.68%)
13.57 $
Augur
REP/USD
80.501K $ L: 12.76 $
H: 14.61 $
13.66 $ (0.26%)
13.63 $
ICON
ICX/XBT
73.479K $ L: 0.302676 $
H: 0.366797 $
0.327008 $ (1.67%)
0.32164 $
Ethereum
ETH/GBP
73.441K $ L: 246.59 $
H: 265.41 $
261.04 $ (3.29%)
252.72 $
Qtum
QTUM/USD
72.363K $ L: 2.30 $
H: 2.54 $
2.47 $ (2.15%)
2.42 $
ICON
ICX/USD
70.235K $ L: 0.3082 $
H: 0.3644 $
0.3302 $ (1.51%)
0.3253 $
Cardano
ADA/ETH
65.470K $ L: 0.055244 $
H: 0.064299 $
0.059141 $ (-0.63%)
0.059519 $
NANO
NANO/EUR
58.958K $ L: 0.912424 $
H: 1.09 $
0.972033 $ (-2.61%)
0.998033 $
Bitcoin
BTC/JPY
54.757K $ L: 9,531.40 $
H: 10,097.56 $
9,645.34 $ (-1.42%)
9,784.74 $
Multi-collateral DAI
DAI/USDT
53.980K $ L: 0.998115 $
H: 1.00 $
0.998727 $ (-0.21%)
1.00 $
Dogecoin
DOGE/BTC
53.327K $ L: 0.002559 $
H: 0.002799 $
0.002598 $ (-1.59%)
0.00264 $
NANO
NANO/XBT
47.604K $ L: 0.897775 $
H: 1.08 $
0.967217 $ (-2.86%)
0.995687 $
OmiseGO
OMG/EUR
45.594K $ L: 1.07 $
H: 1.22 $
1.15 $ (1.01%)
1.14 $
Augur
REP/ETH
38.967K $ L: 12.57 $
H: 14.68 $
13.72 $ (0.47%)
13.65 $
Siacoin
SC/XBT
31.488K $ L: 0.002452 $
H: 0.00289 $
0.002758 $ (2.67%)
0.002687 $
Cosmos
ATOM/ETH
31.204K $ L: 3.88 $
H: 4.49 $
4.20 $ (-2.38%)
4.30 $
Gnosis
GNO/ETH
30.557K $ L: 17.22 $
H: 19.99 $
18.53 $ (-4.31%)
19.36 $
NANO
NANO/USD
30.214K $ L: 0.91377 $
H: 1.07 $
0.952351 $ (-4.67%)
0.999029 $
Gnosis
GNO/EUR
26.982K $ L: 16.94 $
H: 19.55 $
18.53 $ (-4.16%)
19.33 $
Ethereum
ETH/JPY
24.958K $ L: 243.78 $
H: 260.41 $
255.19 $ (4.5%)
244.19 $
Siacoin
SC/USD
22.448K $ L: 0.00243 $
H: 0.00349 $
0.00273 $ (1.11%)
0.0027 $
OmiseGO
OMG/XBT
21.695K $ L: 1.04 $
H: 1.22 $
1.14 $ (0.65%)
1.14 $
Basic Attention Token
BAT/ETH
21.609K $ L: 0.232009 $
H: 0.273593 $
0.259651 $ (2.81%)
0.252544 $
ICON
ICX/ETH
19.226K $ L: 0.304326 $
H: 0.373302 $
0.329781 $ (1.03%)
0.326405 $
Waves
WAVES/ETH
18.985K $ L: 1.19 $
H: 1.42 $
1.32 $ (-1.32%)
1.33 $
Cardano
ADA/CAD
18.151K $ L: 0.033144 $
H: 0.049371 $
0.034778 $ (4.68%)
0.033224 $
Tether
USDT/CAD
16.960K $ L: 0.994407 $
H: 1.01 $
1.00 $ (-0.25%)
1.01 $
Gnosis
GNO/USD
14.882K $ L: 16.03 $
H: 19.77 $
18.50 $ (-1.8%)
18.84 $
OmiseGO
OMG/USD
14.829K $ L: 1.06 $
H: 1.24 $
1.14 $ (0.04%)
1.14 $
Ethereum
ETH/DAI
14.126K $ L: 244.11 $
H: 262.52 $
259.09 $ (4.97%)
246.83 $
Tether
USDT/GBP
14.052K $ L: 1.01 $
H: 1.02 $
1.01 $ (-0.26%)
1.01 $
Melon
MLN/ETH
13.840K $ L: 4.97 $
H: 6.06 $
5.43 $ (-0.81%)
5.47 $
Lisk
LSK/ETH
13.791K $ L: 1.58 $
H: 2.04 $
1.73 $ (-1.46%)
1.75 $
OmiseGO
OMG/ETH
12.621K $ L: 1.05 $
H: 1.29 $
1.15 $ (0.88%)
1.14 $
Siacoin
SC/ETH
12.236K $ L: 0.002408 $
H: 0.002931 $
0.002749 $ (4.96%)
0.002619 $
Gnosis
GNO/XBT
12.178K $ L: 17.34 $
H: 19.89 $
18.47 $ (-2.61%)
18.97 $
Melon
MLN/BTC
11.058K $ L: 5.23 $
H: 5.84 $
5.53 $ (1.04%)
5.47 $
Qtum
QTUM/ETH
10.742K $ L: 2.29 $
H: 2.58 $
2.46 $ (2.36%)
2.40 $
Bitcoin
XBT/DAI
10.692K $ L: 9,564.64 $
H: 10,020.48 $
9,654.09 $ (-0.82%)
9,734.02 $
Paxos Standard Token
PAXG/XBT
10.324K $ L: 1,524.98 $
H: 1,665.34 $
1,574.68 $ (0.02%)
1,574.31 $
Ripple
XRP/JPY
7.973K $ L: 0.272716 $
H: 0.297156 $
0.28445 $ (3.38%)
0.275138 $
Paxos Standard Token
PAXG/EUR
7.821K $ L: 1,587.58 $
H: 1,602.01 $
1,600.66 $ (1.12%)
1,582.92 $
Ethereum Classic
ETC/ETH
6.838K $ L: 8.71 $
H: 9.99 $
9.56 $ (2.83%)
9.30 $
NANO
NANO/ETH
6.043K $ L: 0.898032 $
H: 1.11 $
0.975598 $ (0.22%)
0.973439 $
Cosmos
ATOM/CAD
3.802K $ L: 3.94 $
H: 4.27 $
4.19 $ (6.3%)
3.94 $
Paxos Standard Token
PAXG/USD
1.585K $ L: 1,579.10 $
H: 1,595.25 $
1,595.25 $ (0.77%)
1,583.08 $
Paxos Standard Token
PAXG/ETH
1.276K $ L: 1,424.59 $
H: 1,782.41 $
1,735.88 $ (7.71%)
1,611.66 $
Tezos
XTZ/CAD
813 $ L: 1.55 $
H: 1.72 $
1.72 $ (10.04%)
1.57 $
Zcash
ZEC/JPY
756 $ L: 28.95 $
H: 30.06 $
29.07 $ (1.88%)
28.54 $
Qtum
QTUM/CAD
621 $ L: 1.61 $
H: 1.78 $
1.61 $ (6.83%)
1.51 $