Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 695.387M
Nb. Pairs
1146
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 143.130M L: $ 93,809.50
H: $ 95,469.20		$ 95,000.10 (0.43%) $ 94,591.10
USDC

USD Coin

USDC/EUR

$ 123.248M L: $ 0.996474
H: $ 1.0016		$ 1.0001 (-0.02%) $ 1.0003
USDT

Tether

USDT/EUR

$ 115.654M L: $ 0.996702
H: $ 1.0017		$ 1.0005 (-0.02%) $ 1.0007
USDC

USD Coin

USDC/USD

$ 56.087M L: $ 0.9998
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
XRP

Ripple

XRP/USD

$ 46.322M L: $ 2.222
H: $ 2.316		$ 2.2457 (-1.76%) $ 2.2858
BTC

Bitcoin

BTC/EUR

$ 24.333M L: $ 93,721.57
H: $ 95,418.79		$ 95,024.57 (0.43%) $ 94,617.11
ETH

Ethereum

ETH/USD

$ 21.765M L: $ 1,782.31
H: $ 1,842.00		$ 1,806.96 (0.35%) $ 1,800.72
SOL

Solana

SOL/USD

$ 21.536M L: $ 145.09
H: $ 150.26		$ 148.09 (0.65%) $ 147.14
BTC

Bitcoin

XBT/USDC

$ 14.453M L: $ 92,581.48
H: $ 95,468.81		$ 94,983.06 (0.41%) $ 94,591.04
USDC

USD Coin

USDC/USDT

$ 9.895M L: $ 1.0012
H: $ 1.0014		$ 1.0013 (0.08%) $ 1.0005
USDT

Tether

USDT/GBP

$ 8.708M L: $ 0.999598
H: $ 1.0031		$ 1.0028 (1.13%) $ 0.991623
ETH

Ethereum

ETH/EUR

$ 8.154M L: $ 1,780.64
H: $ 1,841.91		$ 1,807.93 (0.35%) $ 1,801.63
EUR

Euro

EUR/GBP

$ 7.350M L: $ 1.1382
H: $ 1.1415		$ 1.1401 (0.98%) $ 1.129
XRP

Ripple

XRP/EUR

$ 6.441M L: $ 2.2209
H: $ 2.3044		$ 2.2462 (-1.84%) $ 2.2882
ADA

Cardano

ADA/USD

$ 6.236M L: $ 0.69
H: $ 0.718		$ 0.702285 (-0.18%) $ 0.70354
BTC

Bitcoin

BTC/GBP

$ 6.075M L: $ 93,886.40
H: $ 95,560.49		$ 95,366.01 (1.57%) $ 93,888.18
BTC

Bitcoin

XBT/USDT

$ 5.825M L: $ 93,884.88
H: $ 95,598.41		$ 95,152.00 (0.44%) $ 94,736.13
USDC

USD Coin

USDC/GBP

$ 4.084M L: $ 0.999329
H: $ 1.0025		$ 1.0024 (1.13%) $ 0.991225
SOL

Solana

SOL/EUR

$ 3.994M L: $ 144.90
H: $ 150.24		$ 148.04 (0.57%) $ 147.21
XMR

Monero

XMR/USD

$ 3.871M L: $ 263.04
H: $ 281.00		$ 279.02 (4.43%) $ 267.19
ETH

Ethereum

ETH/USDC

$ 3.617M L: $ 1,781.77
H: $ 1,841.29		$ 1,809.67 (0.43%) $ 1,801.89
USDT

Tether

USDT/CHF

$ 2.972M L: $ 0.998058
H: $ 1.0035		$ 1.0008 (0.56%) $ 0.995256
USDT

Tether

USDT/AUD

$ 2.858M L: $ 0.999615
H: $ 1.0089		$ 1.0051 (0.66%) $ 0.998593
TRX

Tron

TRX/USD

$ 2.679M L: $ 0.242413
H: $ 0.248067		$ 0.24417 (-1.49%) $ 0.247851
SOL

Solana

SOL/XBT

$ 2.605M L: $ 144.40
H: $ 160.85		$ 147.81 (0.33%) $ 147.33
BTC

Bitcoin

XBT/CHF

$ 2.373M L: $ 93,810.46
H: $ 95,492.90		$ 94,929.01 (0.82%) $ 94,158.14
ETH

Ethereum

ETH/BTC

$ 2.317M L: $ 1,776.75
H: $ 1,849.24		$ 1,808.80 (0.49%) $ 1,800.07
EUR

Euro

EUR/CHF

$ 1.841M L: $ 1.1366
H: $ 1.1426		$ 1.137 (0.41%) $ 1.1323
BTC

Bitcoin

BTC/CAD

$ 1.771M L: $ 93,872.12
H: $ 95,410.48		$ 95,034.78 (0.71%) $ 94,364.68
ETH

Ethereum

ETH/USDT

$ 1.753M L: $ 1,785.77
H: $ 1,844.85		$ 1,810.00 (0.33%) $ 1,804.01
ADA

Cardano

ADA/EUR

$ 1.536M L: $ 0.68884
H: $ 0.716107		$ 0.703056 (-0.16%) $ 0.704177
DAI

Multi-collateral DAI

DAI/USD

$ 1.447M L: $ 0.99924
H: $ 1.0051		$ 1.0001 (0.01%) $ 0.99998
CRV

Curve DAO Token

CRV/USD

$ 1.359M L: $ 0.64
H: $ 0.677		$ 0.658 (1.7%) $ 0.647
DOT

Polkadot

DOT/USD

$ 1.278M L: $ 4.0924
H: $ 4.3258		$ 4.1676 (-2.59%) $ 4.2785
ETH

Ethereum

ETH/GBP

$ 1.156M L: $ 1,784.29
H: $ 1,844.72		$ 1,813.99 (1.5%) $ 1,787.26
XLM

Stellar

XLM/USD

$ 1.132M L: $ 0.275225
H: $ 0.2826		$ 0.280877 (-0.38%) $ 0.281961
LINK

ChainLink

LINK/USD

$ 1.082M L: $ 14.49
H: $ 15.22		$ 14.71 (-2.31%) $ 15.06
XRP

Ripple

XRP/BTC

$ 1.062M L: $ 2.212
H: $ 2.3151		$ 2.2458 (-1.69%) $ 2.2844
XRP

Ripple

XRP/GBP

$ 885.838K L: $ 2.2241
H: $ 2.3087		$ 2.2527 (-0.63%) $ 2.267
BCH

Bitcoin Cash

BCH/EUR

$ 855.779K L: $ 359.60
H: $ 376.93		$ 362.64 (-1.33%) $ 367.52
XMR

Monero

XMR/BTC

$ 811.435K L: $ 260.32
H: $ 281.63		$ 279.68 (4.22%) $ 268.35
TRX

Tron

TRX/EUR

$ 795.045K L: $ 0.242594
H: $ 0.247753		$ 0.244175 (-1.57%) $ 0.248077
SOL

Solana

SOL/GBP

$ 790.741K L: $ 145.23
H: $ 150.36		$ 148.46 (1.73%) $ 145.94
BCH

Bitcoin Cash

BCH/USD

$ 777.183K L: $ 359.33
H: $ 377.35		$ 362.09 (-1.84%) $ 368.87
EOS

EOS

EOS/USD

$ 735.170K L: $ 0.6716
H: $ 0.7057		$ 0.6879 (0.01%) $ 0.6878
USDC

USD Coin

USDC/AUD

$ 727.410K L: $ 1.0001
H: $ 1.0081		$ 1.0047 (0.64%) $ 0.998273
ALGO

Algorand

ALGO/USD

$ 690.664K L: $ 0.2235
H: $ 0.2358		$ 0.22909 (-1.17%) $ 0.2318
DOT

Polkadot

DOT/EUR

$ 665.903K L: $ 4.0946
H: $ 4.3198		$ 4.1708 (-2.58%) $ 4.2814
XRP

Ripple

XRP/USDT

$ 640.693K L: $ 2.2259
H: $ 2.3096		$ 2.2511 (-1.66%) $ 2.2891
LINK

ChainLink

LINK/EUR

$ 626.753K L: $ 14.49
H: $ 15.20		$ 14.73 (-2.25%) $ 15.07
ADA

Cardano

ADA/USDT

$ 610.755K L: $ 0.690741
H: $ 0.718171		$ 0.703171 (-0.3%) $ 0.705277
BTC

Bitcoin

XBT/AUD

$ 595.816K L: $ 94,538.22
H: $ 95,950.26		$ 95,547.08 (1.06%) $ 94,546.18
AAVE

Aave

AAVE/USD

$ 591.200K L: $ 163.17
H: $ 171.32		$ 165.82 (-0.56%) $ 166.76
XLM

Stellar

XLM/EUR

$ 589.915K L: $ 0.275289
H: $ 0.282242		$ 0.281166 (-0.34%) $ 0.282137
ETH

Ethereum

ETH/CAD

$ 527.989K L: $ 1,783.98
H: $ 1,837.76		$ 1,807.09 (0.57%) $ 1,796.92
USDT

Tether

USDT/CAD

$ 502.995K L: $ 0.996464
H: $ 1.0008		$ 0.999351 (0.21%) $ 0.997261
DAI

Multi-collateral DAI

DAI/EUR

$ 427.419K L: $ 0.993414
H: $ 1.0044		$ 1.001 (0.13%) $ 0.999727
XTZ

Tezos

XTZ/USD

$ 427.131K L: $ 0.5482
H: $ 0.5683		$ 0.5581 (-0.84%) $ 0.5628
ETC

Ethereum Classic

ETC/USD

$ 379.000K L: $ 16.64
H: $ 17.53		$ 16.76 (-1.59%) $ 17.03
MKR

Maker

MKR/USD

$ 356.573K L: $ 1,504.20
H: $ 1,568.90		$ 1,534.70 (0.2%) $ 1,531.60
XRP

Ripple

XRP/CAD

$ 340.120K L: $ 2.2212
H: $ 2.3021		$ 2.2473 (-1.51%) $ 2.2817
INJ

Injective Protocol

INJ/USD

$ 326.642K L: $ 9.45
H: $ 10.10		$ 9.682 (-2.94%) $ 9.975
LTC

Litecoin

LTC/USDT

$ 315.661K L: $ 84.75
H: $ 87.50		$ 86.14 (-0.64%) $ 86.69
ETH

Ethereum

ETH/CHF

$ 278.877K L: $ 1,783.76
H: $ 1,847.77		$ 1,809.68 (1.16%) $ 1,788.95
LTC

Litecoin

LTC/GBP

$ 269.132K L: $ 84.80
H: $ 87.54		$ 86.27 (0.7%) $ 85.67
PAXG

PAX Gold

PAXG/USD

$ 266.708K L: $ 3,308.95
H: $ 3,331.12		$ 3,311.01 (-0.15%) $ 3,316.00
UNI

Uniswap

UNI/USD

$ 266.064K L: $ 5.21
H: $ 5.541		$ 5.341 (-1.66%) $ 5.431
ATOM

Cosmos

ATOM/USD

$ 259.276K L: $ 4.3355
H: $ 4.5362		$ 4.381 (-2.03%) $ 4.472
LINK

ChainLink

LINK/ETH

$ 210.766K L: $ 14.43
H: $ 16.40		$ 14.63 (-2.61%) $ 15.03
BADGER

Badger DAO

BADGER/USD

$ 206.877K L: $ 1.06
H: $ 1.457		$ 1.143 (6.82%) $ 1.07
FIL

Filecoin

FIL/USD

$ 198.571K L: $ 2.706
H: $ 2.817		$ 2.75 (-1.36%) $ 2.788
XMR

Monero

XMR/EUR

$ 194.029K L: $ 260.60
H: $ 278.74		$ 276.63 (2.73%) $ 269.29
ETH

Ethereum

ETH/AUD

$ 192.985K L: $ 1,793.59
H: $ 1,844.07		$ 1,817.78 (1.03%) $ 1,799.17
ALGO

Algorand

ALGO/EUR

$ 175.861K L: $ 0.223669
H: $ 0.235305		$ 0.229311 (-1.18%) $ 0.232046
DAI

Multi-collateral DAI

DAI/USDT

$ 173.596K L: $ 1.0002
H: $ 1.0061		$ 1.0013 (0.1%) $ 1.0003
ZEC

Zcash

ZEC/USD

$ 159.596K L: $ 33.91
H: $ 36.67		$ 34.91 (-2.38%) $ 35.76
MKR

Maker

MKR/EUR

$ 156.764K L: $ 1,509.90
H: $ 1,567.33		$ 1,536.51 (0.31%) $ 1,531.78
PAXG

PAX Gold

PAXG/XBT

$ 155.293K L: $ 3,256.97
H: $ 3,370.06		$ 3,305.43 (-0.33%) $ 3,316.46
LSK

Lisk

LSK/EUR

$ 154.349K L: $ 0.527543
H: $ 0.548584		$ 0.548584 (1.38%) $ 0.541126
MATIC

Polygon

MATIC/USD

$ 153.000K L: $ 0.2335
H: $ 0.2439		$ 0.2365 (-1.62%) $ 0.2404
KSM

Kusama

KSM/USD

$ 151.189K L: $ 15.39
H: $ 16.51		$ 15.71 (-4.32%) $ 16.42
AAVE

Aave

AAVE/EUR

$ 150.365K L: $ 163.30
H: $ 171.04		$ 166.44 (-0.13%) $ 166.64
XRP

Ripple

XRP/AUD

$ 136.593K L: $ 2.2362
H: $ 2.3158		$ 2.2579 (-0.97%) $ 2.2801
LSK

Lisk

LSK/USD

$ 130.088K L: $ 0.526163
H: $ 0.54485		$ 0.528178 (-2.56%) $ 0.54206
MINA

Mina

MINAUSD

$ 128.739K L: $ 0.235
H: $ 0.249		$ 0.239 (-3.63%) $ 0.248
OXT

Orchid

OXT/USD

$ 125.415K L: $ 0.066
H: $ 0.07401		$ 0.07368 (-1.25%) $ 0.07461
XRP

Ripple

XRP/ETH

$ 122.266K L: $ 2.2101
H: $ 2.3382		$ 2.243 (-1.98%) $ 2.2884
DASH

Dash

DASH/USD

$ 121.491K L: $ 22.93
H: $ 24.12		$ 23.18 (-3.18%) $ 23.94
LINK

ChainLink

LINKGBP

$ 120.853K L: $ 14.51
H: $ 16.70		$ 16.70 (12.44%) $ 14.85
UNI

Uniswap

UNI/EUR

$ 113.093K L: $ 5.2013
H: $ 5.5334		$ 5.3378 (-2%) $ 5.4466
YFI

yearn.finance

YFI/USD

$ 104.385K L: $ 5,601.00
H: $ 5,954.00		$ 5,682.00 (-3.79%) $ 5,906.00
SAND

The Sandbox

SAND/USD

$ 95.395K L: $ 0.2869
H: $ 0.3055		$ 0.2945 (-2.52%) $ 0.3021
GRT

The Graph

GRT/USD

$ 90.876K L: $ 0.09584
H: $ 0.10186		$ 0.09806 (-1.77%) $ 0.09983
BADGER

Badger DAO

BADGER/EUR

$ 89.710K L: $ 1.0612
H: $ 1.3217		$ 1.1374 (6.21%) $ 1.0709
MANA

Decentraland

MANA/EUR

$ 89.455K L: $ 0.305152
H: $ 0.328355		$ 0.312682 (-4.91%) $ 0.328822
ADA

Cardano

ADA/GBP

$ 79.902K L: $ 0.690826
H: $ 0.718723		$ 0.704131 (0.78%) $ 0.698684
COMP

Compound

COMP/USD

$ 77.229K L: $ 40.55
H: $ 42.76		$ 41.52 (-2.74%) $ 42.69
ADA

Cardano

ADA/XBT

$ 75.020K L: $ 0.687624
H: $ 0.718883		$ 0.702051 (0.03%) $ 0.701866
STORJ

Storj

STORJ/USD

$ 71.904K L: $ 0.30501
H: $ 0.325		$ 0.30808 (-3.25%) $ 0.31842
ADA

Cardano

ADA/AUD

$ 69.905K L: $ 0.697234
H: $ 0.718991		$ 0.704935 (0.4%) $ 0.702123