Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 775.970M
Nb. Pairs
731
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/EUR

$ 188.982M L: $ 0.999635
H: $ 1.0042		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 165.999M L: $ 63,300.80
H: $ 66,684.40		$ 63,523.70 (-4.45%) $ 66,480.10
SOL

Solana

SOL/USD

$ 85.984M L: $ 142.99
H: $ 159.55		$ 143.64 (-8.98%) $ 157.81
USDC

USD Coin

USDC/USD

$ 50.318M L: $ 0.9997
H: $ 1.00		$ 1.00 (0.02%) $ 0.9998
BTC

Bitcoin

BTC/EUR

$ 36.923M L: $ 63,372.72
H: $ 66,929.67		$ 63,544.08 (-4.36%) $ 66,440.29
ETH

Ethereum

ETH/USD

$ 35.650M L: $ 3,074.39
H: $ 3,291.64		$ 3,086.75 (-5.52%) $ 3,266.94
USDC

USD Coin

USDC/EUR

$ 23.409M L: $ 0.999421
H: $ 1.0047		$ 1.0004 (0.04%) $ 1.00
USDC

USD Coin

USDC/USDT

$ 23.167M L: $ 1.0004
H: $ 1.0017		$ 1.0009 (-0.01%) $ 1.001
USDT

Tether

USDT/GBP

$ 19.280M L: $ 0.994266
H: $ 1.0027		$ 0.995887 (-0.51%) $ 1.001
BTC

Bitcoin

XBT/USDT

$ 15.346M L: $ 63,398.38
H: $ 66,753.26		$ 63,589.63 (-4.42%) $ 66,529.90
SOL

Solana

SOL/EUR

$ 12.008M L: $ 143.19
H: $ 160.01		$ 143.59 (-9.04%) $ 157.86
ETH

Ethereum

ETH/EUR

$ 11.739M L: $ 3,074.42
H: $ 3,301.91		$ 3,086.19 (-5.5%) $ 3,265.92
USDC

USD Coin

USDC/GBP

$ 8.403M L: $ 0.995014
H: $ 1.0031		$ 0.996011 (-0.47%) $ 1.0007
XRP

Ripple

XRP/USD

$ 6.604M L: $ 0.516
H: $ 0.54693		$ 0.51782 (-5.1%) $ 0.54563
USDT

Tether

USDT/CHF

$ 5.868M L: $ 0.996272
H: $ 1.0015		$ 0.998557 (-0.49%) $ 1.0035
BTC

Bitcoin

BTC/GBP

$ 4.677M L: $ 63,060.33
H: $ 66,853.92		$ 63,240.93 (-4.91%) $ 66,506.73
BTC

Bitcoin

XBT/USDC

$ 4.627M L: $ 63,346.77
H: $ 66,681.75		$ 63,442.93 (-4.51%) $ 66,438.00
ETH

Ethereum

ETH/BTC

$ 3.563M L: $ 3,071.99
H: $ 3,290.88		$ 3,086.62 (-5.57%) $ 3,268.83
ETH

Ethereum

ETH/USDT

$ 3.036M L: $ 3,075.65
H: $ 3,294.14		$ 3,087.91 (-5.52%) $ 3,268.19
ADA

Cardano

ADA/USD

$ 2.800M L: $ 0.463132
H: $ 0.499514		$ 0.465359 (-6.35%) $ 0.496926
DOT

Polkadot

DOT/USD

$ 2.324M L: $ 6.7414
H: $ 7.4597		$ 6.7586 (-9.25%) $ 7.4472
USDT

Tether

USDT/AUD

$ 2.199M L: $ 0.993039
H: $ 1.0028		$ 0.996812 (-0.57%) $ 1.0025
XRP

Ripple

XRP/EUR

$ 2.184M L: $ 0.515806
H: $ 0.549821		$ 0.518401 (-5.01%) $ 0.545742
OCEAN

Ocean Protocol

OCEAN/USD

$ 2.126M L: $ 0.931
H: $ 1.0847		$ 0.9329 (-11.34%) $ 1.0522
ADA

Cardano

ADA/EUR

$ 2.097M L: $ 0.462753
H: $ 0.501538		$ 0.465151 (-6.36%) $ 0.496755
LINK

ChainLink

LINK/EUR

$ 1.976M L: $ 14.40
H: $ 15.69		$ 14.51 (-6.26%) $ 15.47
ETH

Ethereum

ETH/GBP

$ 1.864M L: $ 3,032.53
H: $ 3,297.05		$ 3,071.77 (-6.09%) $ 3,270.94
LINK

ChainLink

LINK/USD

$ 1.823M L: $ 14.35
H: $ 15.63		$ 14.50 (-6.17%) $ 15.45
ETH

Ethereum

ETH/USDC

$ 1.770M L: $ 3,074.09
H: $ 3,290.84		$ 3,085.05 (-5.54%) $ 3,265.91
SOL

Solana

SOL/GBP

$ 1.589M L: $ 142.83
H: $ 159.92		$ 142.93 (-9.58%) $ 158.07
BTC

Bitcoin

BTC/CAD

$ 1.581M L: $ 63,351.13
H: $ 66,457.75		$ 63,438.03 (-4.35%) $ 66,321.01
BTC

Bitcoin

XBT/CHF

$ 1.567M L: $ 63,354.11
H: $ 66,720.24		$ 63,431.40 (-4.87%) $ 66,681.04
INJ

Injective Protocol

INJ/USD

$ 1.513M L: $ 25.73
H: $ 29.36		$ 25.83 (-10.79%) $ 28.95
EUR

Euro

EUR/GBP

$ 1.449M L: $ 1.0632
H: $ 1.0716		$ 1.0677 (-0.21%) $ 1.0699
SOL

Solana

SOL/XBT

$ 1.359M L: $ 142.88
H: $ 159.77		$ 143.55 (-9.11%) $ 157.94
DOT

Polkadot

DOT/EUR

$ 1.321M L: $ 6.7423
H: $ 7.4905		$ 6.7488 (-9.36%) $ 7.4458
MATIC

Polygon

MATIC/USD

$ 1.311M L: $ 0.6915
H: $ 0.7598		$ 0.6961 (-8.04%) $ 0.757
FIL

Filecoin

FIL/USD

$ 1.310M L: $ 5.841
H: $ 6.53		$ 5.871 (-9.29%) $ 6.472
BCH

Bitcoin Cash

BCH/USD

$ 1.283M L: $ 469.36
H: $ 507.24		$ 472.36 (-6.56%) $ 505.53
KSM

Kusama

KSM/USD

$ 1.235M L: $ 28.57
H: $ 31.53		$ 28.97 (-7.27%) $ 31.24
ALGO

Algorand

ALGO/USD

$ 1.212M L: $ 0.19857
H: $ 0.231		$ 0.20057 (-12.31%) $ 0.22872
OCEAN

Ocean Protocol

OCEAN/EUR

$ 1.193M L: $ 0.932078
H: $ 1.0894		$ 0.933686 (-11.35%) $ 1.0532
BTC

Bitcoin

XBT/AUD

$ 1.172M L: $ 63,263.40
H: $ 66,663.93		$ 63,347.58 (-4.89%) $ 66,601.38
XRP

Ripple

XRP/USDT

$ 1.093M L: $ 0.516763
H: $ 0.547157		$ 0.516903 (-5.36%) $ 0.54617
EUR

Euro

EUR/CHF

$ 1.059M L: $ 1.0657
H: $ 1.0727		$ 1.0705 (-0.16%) $ 1.0722
USDT

Tether

USDT/CAD

$ 991.429K L: $ 0.995399
H: $ 1.0017		$ 0.998758 (0.1%) $ 0.997731
EOS

EOS

EOS/USD

$ 915.055K L: $ 0.8157
H: $ 0.9611		$ 0.8675 (-0.26%) $ 0.8698
ETH

Ethereum

ETH/CAD

$ 855.089K L: $ 3,079.45
H: $ 3,273.49		$ 3,081.30 (-5.22%) $ 3,250.99
XRP

Ripple

XRP/BTC

$ 722.855K L: $ 0.512736
H: $ 0.559482		$ 0.516448 (-5.38%) $ 0.545802
XMR

Monero

XMR/USD

$ 708.729K L: $ 116.82
H: $ 122.19		$ 117.38 (-2.94%) $ 120.93
GRT

The Graph

GRT/USD

$ 680.232K L: $ 0.2607
H: $ 0.29681		$ 0.2636 (-10.11%) $ 0.29324
UNI

Uniswap

UNI/USD

$ 620.034K L: $ 7.567
H: $ 8.202		$ 7.619 (-6.27%) $ 8.129
SNX

Synthetix

SNX/USD

$ 612.740K L: $ 2.769
H: $ 3.118		$ 2.80 (-9.06%) $ 3.079
DAI

Multi-collateral DAI

DAI/USD

$ 585.813K L: $ 0.99906
H: $ 1.0001		$ 0.99978 (-0%) $ 0.99979
MKR

Maker

MKR/USD

$ 563.897K L: $ 2,801.00
H: $ 3,036.10		$ 2,809.80 (-6.53%) $ 3,006.00
XLM

Stellar

XLM/USD

$ 556.858K L: $ 0.111811
H: $ 0.119504		$ 0.112218 (-5.91%) $ 0.11927
DOGE

Dogecoin

DOGE/BTC

$ 523.482K L: $ 0.146858
H: $ 0.16471		$ 0.148645 (-7.99%) $ 0.161547
EOS

EOS

EOS/EUR

$ 518.036K L: $ 0.815193
H: $ 0.962318		$ 0.866129 (-0.5%) $ 0.870479
ALGO

Algorand

ALGO/EUR

$ 496.491K L: $ 0.198983
H: $ 0.231915		$ 0.201418 (-12.09%) $ 0.229127
DAI

Multi-collateral DAI

DAI/EUR

$ 483.546K L: $ 0.998499
H: $ 1.0042		$ 1.0001 (0.03%) $ 0.999848
DYDX

dYdX

DYDX/USD

$ 480.192K L: $ 2.131
H: $ 2.435		$ 2.156 (-10.61%) $ 2.412
LTC

Litecoin

LTC/USDT

$ 476.136K L: $ 82.02
H: $ 87.22		$ 83.25 (-4.53%) $ 87.20
ADA

Cardano

ADA/USDT

$ 432.258K L: $ 0.463583
H: $ 0.499701		$ 0.465223 (-6.57%) $ 0.497961
BCH

Bitcoin Cash

BCH/EUR

$ 414.166K L: $ 469.32
H: $ 509.13		$ 472.02 (-6.67%) $ 505.77
ATOM

Cosmos

ATOM/USD

$ 401.616K L: $ 8.2429
H: $ 8.8557		$ 8.2831 (-6.38%) $ 8.8478
USDC

USD Coin

USDC/AUD

$ 396.940K L: $ 0.996877
H: $ 1.0033		$ 0.997008 (-0.52%) $ 1.0022
TRX

Tron

TRX/USD

$ 383.229K L: $ 0.112967
H: $ 0.114702		$ 0.11446 (0.73%) $ 0.113634
ETH

Ethereum

ETH/AUD

$ 381.113K L: $ 3,074.29
H: $ 3,289.14		$ 3,076.20 (-6.19%) $ 3,279.29
MATIC

Polygon

MATIC/EUR

$ 358.418K L: $ 0.691767
H: $ 0.762541		$ 0.69627 (-7.88%) $ 0.755799
XMR

Monero

XMR/BTC

$ 348.591K L: $ 115.14
H: $ 125.10		$ 117.52 (-3.08%) $ 121.26
XRP

Ripple

XRP/GBP

$ 327.049K L: $ 0.51401
H: $ 0.548548		$ 0.515954 (-5.61%) $ 0.546599
YFI

yearn.finance

YFI/USD

$ 310.666K L: $ 6,815.00
H: $ 7,512.00		$ 6,932.00 (-5.71%) $ 7,352.00
SC

Siacoin

SC/USD

$ 296.606K L: $ 0.00743
H: $ 0.00807		$ 0.00765 (-4.61%) $ 0.00802
KSM

Kusama

KSM/EUR

$ 273.835K L: $ 28.73
H: $ 31.62		$ 29.02 (-7.08%) $ 31.23
MINA

Mina

MINAUSD

$ 270.681K L: $ 0.831
H: $ 0.95		$ 0.832 (-11.96%) $ 0.945
TRX

Tron

TRX/EUR

$ 268.973K L: $ 0.113352
H: $ 0.114835		$ 0.114513 (0.75%) $ 0.113666
FIL

Filecoin

FIL/EUR

$ 261.375K L: $ 5.84
H: $ 6.5541		$ 5.8754 (-9.36%) $ 6.4818
GRT

The Graph

GRT/EUR

$ 260.972K L: $ 0.26134
H: $ 0.298346		$ 0.263002 (-10.23%) $ 0.292968
DOT

Polkadot

DOT/USDT

$ 251.827K L: $ 6.7501
H: $ 7.4645		$ 6.765 (-9.31%) $ 7.4593
KAVA

Kava

KAVA/USD

$ 243.467K L: $ 0.7015
H: $ 0.7755		$ 0.7041 (-8.22%) $ 0.7672
XMR

Monero

XMR/EUR

$ 239.408K L: $ 116.95
H: $ 122.55		$ 117.41 (-2.88%) $ 120.89
ETH

Ethereum

ETH/CHF

$ 238.594K L: $ 3,073.14
H: $ 3,292.90		$ 3,081.53 (-5.94%) $ 3,276.30
LINK

ChainLink

LINK/ETH

$ 236.682K L: $ 13.73
H: $ 15.68		$ 14.53 (-6.3%) $ 15.51
DAI

Multi-collateral DAI

DAI/USDT

$ 230.134K L: $ 1.00
H: $ 1.0021		$ 1.0007 (-0.03%) $ 1.001
KAVA

Kava

KAVA/EUR

$ 219.317K L: $ 0.704527
H: $ 0.778733		$ 0.704742 (-7.9%) $ 0.765204
INJ

Injective Protocol

INJ/EUR

$ 204.634K L: $ 25.74
H: $ 29.49		$ 25.84 (-10.66%) $ 28.93
ENJ

EnjinCoin

ENJ/USD

$ 201.959K L: $ 0.34
H: $ 0.373		$ 0.35 (-3.85%) $ 0.364
LINK

ChainLink

LINK/USDT

$ 188.678K L: $ 14.40
H: $ 15.64		$ 14.52 (-6.03%) $ 15.45
PAXG

PAX Gold

PAXG/XBT

$ 188.240K L: $ 2,190.21
H: $ 2,420.58		$ 2,305.85 (0.17%) $ 2,301.87
MINA

Mina

MINAEUR

$ 186.729K L: $ 0.831063
H: $ 0.952238		$ 0.831063 (-12.23%) $ 0.946886
LSK

Lisk

LSK/USD

$ 177.719K L: $ 1.5965
H: $ 1.8982		$ 1.8138 (4.03%) $ 1.7435
XRP

Ripple

XRP/AUD

$ 177.242K L: $ 0.514852
H: $ 0.546825		$ 0.516309 (-5.73%) $ 0.547705
COMP

Compound

COMP/USD

$ 174.952K L: $ 54.54
H: $ 60.42		$ 54.74 (-9.05%) $ 60.19
EWT

Energy Web Token

EWT/USD

$ 171.147K L: $ 2.134
H: $ 2.309		$ 2.139 (-5.69%) $ 2.268
DOT

Polkadot

DOT/XBT

$ 169.478K L: $ 6.7225
H: $ 7.4807		$ 6.7507 (-9.35%) $ 7.4471
LSK

Lisk

LSK/EUR

$ 162.655K L: $ 1.5978
H: $ 1.9109		$ 1.8307 (4.77%) $ 1.7474
SC

Siacoin

SC/EUR

$ 161.633K L: $ 0.007474
H: $ 0.008085		$ 0.007742 (-3.41%) $ 0.008015
LTC

Litecoin

LTC/GBP

$ 152.477K L: $ 82.00
H: $ 87.34		$ 82.74 (-5.3%) $ 87.37
ETC

Ethereum Classic

ETC/USD

$ 151.543K L: $ 25.80
H: $ 28.18		$ 25.93 (-7.4%) $ 28.00
WAVES

Waves

WAVES/USD

$ 151.438K L: $ 2.3771
H: $ 2.6523		$ 2.3844 (-9.69%) $ 2.6401