Login

Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
Kraken
Volume (H24)
$ 546.366M
Nb. Pairs
595
Kraken Twitter

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
BTC

Bitcoin

BTC/USD

$ 116.099M L: $ 18,617.50
H: $ 20,878.30		$ 19,050.20 (0.36%) $ 18,981.10
ETH

Ethereum

ETH/USD

$ 82.737M L: $ 997.00
H: $ 1,115.84		$ 1,037.89 (2.65%) $ 1,011.06
USDT

Tether

USDT/EUR

$ 77.553M L: $ 0.996877
H: $ 1.0064		$ 0.999493 (-0.03%) $ 0.999798
BTC

Bitcoin

BTC/EUR

$ 60.466M L: $ 18,576.97
H: $ 20,867.54		$ 19,079.34 (0.38%) $ 19,007.93
USDC

USD Coin

USDC/USD

$ 32.360M L: $ 0.9999
H: $ 1.00		$ 0.9999 (0%) $ 0.9999
ETH

Ethereum

ETH/EUR

$ 25.617M L: $ 1,002.63
H: $ 1,116.73		$ 1,039.10 (2.6%) $ 1,012.73
USDC

USD Coin

USDC/EUR

$ 15.830M L: $ 0.998028
H: $ 1.0078		$ 1.0009 (-0.02%) $ 1.001
SOL

Solana

SOL/USD

$ 14.158M L: $ 30.85
H: $ 35.42		$ 31.97 (2.01%) $ 31.34
ADA

Cardano

ADA/USD

$ 7.489M L: $ 0.435
H: $ 0.473511		$ 0.445929 (1.91%) $ 0.437579
BTC

Bitcoin

XBT/USDT

$ 7.484M L: $ 18,650.54
H: $ 20,890.97		$ 19,069.94 (0.35%) $ 19,004.36
ETH

Ethereum

ETH/USDT

$ 5.546M L: $ 998.80
H: $ 1,113.63		$ 1,039.07 (2.62%) $ 1,012.49
USDC

USD Coin

USDC/USDT

$ 5.105M L: $ 0.99992
H: $ 1.0011		$ 1.0007 (-0.02%) $ 1.0009
XRP

Ripple

XRP/USD

$ 4.898M L: $ 0.30598
H: $ 0.33621		$ 0.31157 (1.3%) $ 0.30757
USDT

Tether

USDT/GBP

$ 4.607M L: $ 0.987483
H: $ 0.999433		$ 0.99895 (0.06%) $ 0.9984
SOL

Solana

SOL/EUR

$ 4.581M L: $ 31.08
H: $ 35.31		$ 31.97 (1.99%) $ 31.35
BTC

Bitcoin

XBT/USDC

$ 4.236M L: $ 18,641.01
H: $ 20,842.06		$ 19,054.67 (0.34%) $ 18,990.75
ETH

Ethereum

ETH/USDC

$ 3.580M L: $ 991.19
H: $ 1,151.23		$ 1,038.55 (2.68%) $ 1,011.46
MATIC

Polygon

MATIC/USD

$ 3.362M L: $ 0.4175
H: $ 0.4978		$ 0.4629 (7.43%) $ 0.4309
BTC

Bitcoin

BTC/GBP

$ 3.019M L: $ 18,467.78
H: $ 20,679.32		$ 19,069.25 (0.44%) $ 18,985.23
DOT

Polkadot

DOT/USD

$ 2.713M L: $ 6.5472
H: $ 7.2413		$ 6.6458 (-0.53%) $ 6.6815
ETH

Ethereum

ETH/BTC

$ 2.490M L: $ 988.03
H: $ 1,147.05		$ 1,037.47 (2.61%) $ 1,011.12
USDT

Tether

USDT/CHF

$ 2.457M L: $ 0.993408
H: $ 0.999374		$ 0.999374 (0.01%) $ 0.99927
TRX

Tron

TRX/USD

$ 2.421M L: $ 0.061913
H: $ 0.066598		$ 0.064627 (1.96%) $ 0.063383
DAI

Multi-collateral DAI

DAI/USD

$ 2.404M L: $ 0.99919
H: $ 1.001		$ 0.99965 (-0.01%) $ 0.9997
BTC

Bitcoin

BTC/CAD

$ 2.180M L: $ 18,577.58
H: $ 20,744.96		$ 19,044.18 (0.27%) $ 18,993.63
USDC

USD Coin

USDC/GBP

$ 2.157M L: $ 0.989535
H: $ 1.0002		$ 0.999433 (-0.02%) $ 0.999612
ADA

Cardano

ADA/EUR

$ 2.084M L: $ 0.436632
H: $ 0.473134		$ 0.446027 (1.88%) $ 0.437789
LINK

ChainLink

LINK/USD

$ 2.057M L: $ 5.8815
H: $ 6.415		$ 5.951 (0.62%) $ 5.9142
XRP

Ripple

XRP/EUR

$ 1.866M L: $ 0.307289
H: $ 0.335568		$ 0.311905 (1.35%) $ 0.307743
EUR

Euro

EUR/CHF

$ 1.833M L: $ 1.0375
H: $ 1.0465		$ 1.0462 (0.47%) $ 1.0413
ATOM

Cosmos

ATOM/USD

$ 1.567M L: $ 6.886
H: $ 7.7655		$ 7.1882 (3.12%) $ 6.9709
DAI

Multi-collateral DAI

DAI/EUR

$ 1.505M L: $ 0.996563
H: $ 1.0074		$ 1.0006 (-0.03%) $ 1.0008
DOT

Polkadot

DOT/EUR

$ 1.504M L: $ 6.5417
H: $ 7.2408		$ 6.6634 (-0.35%) $ 6.6869
XMR

Monero

XMR/USD

$ 1.284M L: $ 108.05
H: $ 117.17		$ 111.22 (2.9%) $ 108.09
SOL

Solana

SOL/XBT

$ 1.241M L: $ 30.60
H: $ 36.15		$ 31.95 (2.02%) $ 31.31
ETH

Ethereum

ETH/GBP

$ 1.168M L: $ 990.71
H: $ 1,103.08		$ 1,040.13 (2.8%) $ 1,011.82
ADA

Cardano

ADA/USDT

$ 1.127M L: $ 0.435203
H: $ 0.491039		$ 0.445702 (1.62%) $ 0.43859
BTC

Bitcoin

XBT/CHF

$ 954.487K L: $ 18,566.12
H: $ 20,755.11		$ 19,086.57 (0.27%) $ 19,034.94
SAND

The Sandbox

SAND/EUR

$ 909.695K L: $ 0.9592
H: $ 1.1714		$ 1.0883 (12.92%) $ 0.963852
USDT

Tether

USDT/CAD

$ 817.669K L: $ 0.994365
H: $ 0.999628		$ 0.999009 (0.07%) $ 0.99832
MATIC

Polygon

MATIC/EUR

$ 761.684K L: $ 0.419892
H: $ 0.499956		$ 0.46343 (7.39%) $ 0.431551
XLM

Stellar

XLM/USD

$ 693.485K L: $ 0.103623
H: $ 0.114962		$ 0.107897 (4.2%) $ 0.103546
UNI

Uniswap

UNI/USD

$ 682.239K L: $ 4.60
H: $ 5.122		$ 4.767 (0.74%) $ 4.732
XTZ

Tezos

XTZ/USD

$ 670.426K L: $ 1.3347
H: $ 1.469		$ 1.3347 (-2.28%) $ 1.3658
MOVR

Moonriver

MOVR/USD

$ 621.158K L: $ 10.37
H: $ 16.47		$ 14.32 (37.5%) $ 10.41
DOT

Polkadot

DOT/USDT

$ 621.137K L: $ 6.552
H: $ 7.2493		$ 6.6655 (-0.87%) $ 6.7238
EUR

Euro

EUR/GBP

$ 569.095K L: $ 1.0321
H: $ 1.0462		$ 1.0461 (0.53%) $ 1.0406
ATOM

Cosmos

ATOM/EUR

$ 564.200K L: $ 6.9313
H: $ 7.749		$ 7.1988 (3.43%) $ 6.9602
AAVE

Aave

AAVE/USD

$ 538.031K L: $ 52.97
H: $ 58.82		$ 55.10 (2.02%) $ 54.01
ALGO

Algorand

ALGO/USD

$ 528.914K L: $ 0.28444
H: $ 0.3228		$ 0.30355 (6.49%) $ 0.28505
UNI

Uniswap

UNI/EUR

$ 524.364K L: $ 4.6113
H: $ 5.1032		$ 4.7756 (0.45%) $ 4.7541
FLOW

Flow

FLOW/USD

$ 515.319K L: $ 1.393
H: $ 1.553		$ 1.445 (3.21%) $ 1.40
LINK

ChainLink

LINK/EUR

$ 510.718K L: $ 5.9132
H: $ 6.4176		$ 5.9485 (0.49%) $ 5.9198
BTC

Bitcoin

XBT/AUD

$ 479.880K L: $ 18,383.73
H: $ 20,394.39		$ 19,059.80 (-0.03%) $ 19,065.32
SAND

The Sandbox

SAND/USD

$ 461.076K L: $ 0.957
H: $ 1.1704		$ 1.0882 (13.14%) $ 0.9618
ALGO

Algorand

ALGO/EUR

$ 446.455K L: $ 0.285719
H: $ 0.322737		$ 0.30393 (6.22%) $ 0.286134
XMR

Monero

XMR/EUR

$ 444.074K L: $ 108.30
H: $ 117.11		$ 111.52 (3.2%) $ 108.06
MOVR

Moonriver

MOVR/EUR

$ 440.065K L: $ 10.43
H: $ 17.27		$ 13.64 (30.49%) $ 10.46
ETH

Ethereum

ETH/JPY

$ 435.521K L: $ 1,008.18
H: $ 1,197.84		$ 1,040.54 (1.9%) $ 1,021.09
ETH

Ethereum

ETH/DAI

$ 434.617K L: $ 999.19
H: $ 1,110.41		$ 1,045.87 (3.15%) $ 1,013.90
ETH

Ethereum

ETH/CAD

$ 429.683K L: $ 1,001.24
H: $ 1,111.08		$ 1,044.22 (2.95%) $ 1,014.33
KAVA

Kava

KAVA/USD

$ 417.513K L: $ 1.6656
H: $ 1.8652		$ 1.7183 (2.91%) $ 1.6697
USDT

Tether

USDT/AUD

$ 410.821K L: $ 0.973601
H: $ 0.998225		$ 0.998225 (-0.23%) $ 1.0005
DAI

Multi-collateral DAI

DAI/USDT

$ 404.452K L: $ 0.99952
H: $ 1.0019		$ 1.0005 (-0.01%) $ 1.0006
ETH

Ethereum

ETH/CHF

$ 382.362K L: $ 996.59
H: $ 1,126.40		$ 1,041.21 (2.79%) $ 1,012.93
BCH

Bitcoin Cash

BCH/USD

$ 381.060K L: $ 97.32
H: $ 106.21		$ 98.66 (0.11%) $ 98.55
USDC

USD Coin

USDC/AUD

$ 341.723K L: $ 0.973124
H: $ 1.0382		$ 0.998837 (-0.31%) $ 1.0019
ZEC

Zcash

ZEC/USD

$ 338.614K L: $ 51.75
H: $ 56.50		$ 52.09 (-0.08%) $ 52.13
XTZ

Tezos

XTZ/EUR

$ 333.755K L: $ 1.3348
H: $ 1.4745		$ 1.3348 (-2.63%) $ 1.3708
ATOM

Cosmos

ATOM/XBT

$ 330.688K L: $ 6.7712
H: $ 8.1217		$ 7.1953 (3.34%) $ 6.9627
TRX

Tron

TRX/EUR

$ 325.296K L: $ 0.062229
H: $ 0.066506		$ 0.064718 (2.06%) $ 0.063414
KAVA

Kava

KAVA/EUR

$ 320.083K L: $ 1.6798
H: $ 1.8651		$ 1.7208 (2.89%) $ 1.6725
EOS

EOS

EOS/USD

$ 311.281K L: $ 0.8701
H: $ 0.9524		$ 0.8947 (1.81%) $ 0.8788
XTZ

Tezos

XTZ/BTC

$ 306.677K L: $ 1.2753
H: $ 1.5429		$ 1.3354 (-2.15%) $ 1.3647
BCH

Bitcoin Cash

BCH/EUR

$ 301.246K L: $ 97.50
H: $ 106.32		$ 98.81 (0.22%) $ 98.59
XMR

Monero

XMR/BTC

$ 295.883K L: $ 104.37
H: $ 122.20		$ 111.35 (3.08%) $ 108.02
MANA

Decentraland

MANA/USD

$ 283.801K L: $ 0.79958
H: $ 0.90219		$ 0.83839 (4.03%) $ 0.80588
XRP

Ripple

XRP/BTC

$ 278.318K L: $ 0.294529
H: $ 0.36537		$ 0.31109 (1.36%) $ 0.306924
WAVES

Waves

WAVES/USD

$ 273.983K L: $ 4.7733
H: $ 5.3065		$ 4.9308 (1.8%) $ 4.8434
MANA

Decentraland

MANA/EUR

$ 273.215K L: $ 0.805016
H: $ 0.901784		$ 0.83948 (4.17%) $ 0.805839
KSM

Kusama

KSM/USD

$ 268.844K L: $ 44.86
H: $ 49.74		$ 47.13 (4.29%) $ 45.19
DOT

Polkadot

DOT/XBT

$ 263.297K L: $ 6.2909
H: $ 7.5811		$ 6.6375 (-0.55%) $ 6.6739
XRP

Ripple

XRP/GBP

$ 262.241K L: $ 0.303934
H: $ 0.332818		$ 0.311755 (1.31%) $ 0.307716
BAT

Basic Attention Token

BAT/USD

$ 249.096K L: $ 0.3541
H: $ 0.4106		$ 0.39037 (8.48%) $ 0.35984
PAXG

PAX Gold

PAXG/USD

$ 247.769K L: $ 1,793.01
H: $ 1,825.00		$ 1,793.01 (-1.12%) $ 1,813.35
NANO

NANO

NANO/USD

$ 242.334K L: $ 0.764928
H: $ 1.1282		$ 0.799082 (2.97%) $ 0.775998
NANO

NANO

NANO/EUR

$ 238.428K L: $ 0.766952
H: $ 1.1198		$ 0.804828 (3.12%) $ 0.780459
AAVE

Aave

AAVE/EUR

$ 226.874K L: $ 53.32
H: $ 59.04		$ 55.06 (1.86%) $ 54.05
ETH

Ethereum

ETH/AUD

$ 216.542K L: $ 984.96
H: $ 1,088.27		$ 1,040.99 (1.63%) $ 1,024.27
OXT

Orchid

OXT/USD

$ 211.647K L: $ 0.09928
H: $ 0.10774		$ 0.10235 (0.67%) $ 0.10167
AXS

Axie Infinity

AXS/USD

$ 210.042K L: $ 13.15
H: $ 14.90		$ 13.76 (4.09%) $ 13.22
ADA

Cardano

ADA/GBP

$ 209.039K L: $ 0.430698
H: $ 0.469202		$ 0.446268 (1.97%) $ 0.437647
PAXG

PAX Gold

PAXG/EUR

$ 206.318K L: $ 1,797.01
H: $ 1,837.31		$ 1,797.06 (-0.94%) $ 1,814.08
WAVES

Waves

WAVES/EUR

$ 193.782K L: $ 4.7547
H: $ 5.2915		$ 5.0436 (4.1%) $ 4.8448
LTC

Litecoin

LTC/USDT

$ 193.171K L: $ 50.24
H: $ 56.10		$ 50.38 (0.22%) $ 50.27
ADA

Cardano

ADA/XBT

$ 192.963K L: $ 0.42299
H: $ 0.495024		$ 0.445203 (1.67%) $ 0.437902
XLM

Stellar

XLM/EUR

$ 175.602K L: $ 0.104332
H: $ 0.114774		$ 0.107991 (4.55%) $ 0.103292
CRV

Curve DAO Token

CRV/USD

$ 173.829K L: $ 0.636
H: $ 0.715		$ 0.668 (4.54%) $ 0.639
EWT

Energy Web Token

EWT/USD

$ 171.600K L: $ 2.335
H: $ 2.469		$ 2.417 (-0.66%) $ 2.433
FIL

Filecoin

FIL/USD

$ 170.934K L: $ 5.108
H: $ 5.521		$ 5.268 (3.15%) $ 5.107