Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
 Kraken
Volume (H24)
$ 916.398M
Nb. Pairs
731

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
USDT

Tether

USDT/EUR

$ 261.611M L: $ 0.995626
H: $ 1.0009
$ 1.0008 (0.15%) $ 0.999382
BTC

Bitcoin

BTC/USD

$ 180.730M L: $ 60,801.20
H: $ 64,142.70
$ 63,434.90 (3.43%) $ 61,330.10
SOL

Solana

SOL/USD

$ 133.669M L: $ 127.79
H: $ 141.56
$ 140.74 (3.18%) $ 136.40
BTC

Bitcoin

BTC/EUR

$ 79.410M L: $ 60,590.81
H: $ 64,048.59
$ 63,455.98 (3.54%) $ 61,284.59
ETH

Ethereum

ETH/USD

$ 41.267M L: $ 2,955.19
H: $ 3,094.49
$ 3,067.33 (1.99%) $ 3,007.35
USDC

USD Coin

USDC/USD

$ 24.488M L: $ 0.9999
H: $ 1.0003
$ 1.00 (0%) $ 1.00
USDT

Tether

USDT/GBP

$ 18.367M L: $ 0.999626
H: $ 1.0042
$ 1.0041 (0.54%) $ 0.998757
BTC

Bitcoin

XBT/USDT

$ 16.890M L: $ 60,842.23
H: $ 64,114.64
$ 63,439.97 (3.32%) $ 61,400.37
USDC

USD Coin

USDC/EUR

$ 16.083M L: $ 0.995626
H: $ 1.0003
$ 1.0001 (0.06%) $ 0.999488
ETH

Ethereum

ETH/EUR

$ 15.460M L: $ 2,946.70
H: $ 3,092.84
$ 3,067.91 (2.05%) $ 3,006.27
SOL

Solana

SOL/EUR

$ 11.827M L: $ 127.35
H: $ 141.38
$ 140.73 (3.25%) $ 136.29
BTC

Bitcoin

XBT/USDC

$ 8.006M L: $ 60,849.41
H: $ 64,119.28
$ 63,433.47 (3.45%) $ 61,315.41
USDC

USD Coin

USDC/USDT

$ 7.873M L: $ 0.998499
H: $ 1.0006
$ 0.9997 (-0.15%) $ 1.0012
ETH

Ethereum

ETH/USDT

$ 7.010M L: $ 2,956.19
H: $ 3,092.86
$ 3,065.61 (1.83%) $ 3,010.50
BTC

Bitcoin

BTC/GBP

$ 6.140M L: $ 60,831.77
H: $ 64,243.42
$ 63,661.30 (3.95%) $ 61,240.89
USDT

Tether

USDT/CHF

$ 4.827M L: $ 0.999352
H: $ 1.004
$ 1.0038 (0.51%) $ 0.998794
XRP

Ripple

XRP/USD

$ 4.804M L: $ 0.486
H: $ 0.50613
$ 0.50191 (0.93%) $ 0.49727
ETH

Ethereum

ETH/BTC

$ 4.442M L: $ 2,921.50
H: $ 3,145.56
$ 3,067.71 (1.98%) $ 3,008.24
USDT

Tether

USDT/AUD

$ 3.884M L: $ 0.997548
H: $ 1.007
$ 1.0046 (0.37%) $ 1.0008
USDC

USD Coin

USDC/GBP

$ 3.843M L: $ 0.99576
H: $ 1.0036
$ 1.0034 (0.44%) $ 0.999006
INJ

Injective Protocol

INJ/USD

$ 2.965M L: $ 24.80
H: $ 28.91
$ 28.00 (0.46%) $ 27.88
SOL

Solana

SOL/XBT

$ 2.836M L: $ 127.63
H: $ 143.62
$ 140.56 (3.08%) $ 136.36
BTC

Bitcoin

XBT/CHF

$ 2.614M L: $ 60,872.17
H: $ 64,177.84
$ 63,640.91 (3.82%) $ 61,301.36
XRP

Ripple

XRP/EUR

$ 2.584M L: $ 0.484184
H: $ 0.505292
$ 0.501952 (1.07%) $ 0.496622
ADA

Cardano

ADA/USD

$ 2.420M L: $ 0.434007
H: $ 0.461222
$ 0.454882 (1.42%) $ 0.44852
EUR

Euro

EUR/GBP

$ 2.184M L: $ 1.0657
H: $ 1.0694
$ 1.0673 (0.22%) $ 1.065
SOL

Solana

SOL/GBP

$ 1.931M L: $ 127.86
H: $ 141.68
$ 141.00 (3.65%) $ 136.03
ETH

Ethereum

ETH/USDC

$ 1.923M L: $ 2,955.49
H: $ 3,094.03
$ 3,075.48 (2.27%) $ 3,007.19
ADA

Cardano

ADA/EUR

$ 1.758M L: $ 0.433276
H: $ 0.460414
$ 0.454762 (1.43%) $ 0.448338
ETH

Ethereum

ETH/GBP

$ 1.714M L: $ 2,958.20
H: $ 3,101.25
$ 3,076.89 (2.39%) $ 3,005.11
LINK

ChainLink

LINK/USD

$ 1.690M L: $ 12.83
H: $ 13.71
$ 13.69 (3.06%) $ 13.28
ETH

Ethereum

ETH/CHF

$ 1.610M L: $ 2,960.75
H: $ 3,112.12
$ 3,076.49 (2.4%) $ 3,004.25
DOT

Polkadot

DOT/USD

$ 1.539M L: $ 6.4517
H: $ 6.7981
$ 6.7533 (1.59%) $ 6.6475
OCEAN

Ocean Protocol

OCEAN/USD

$ 1.450M L: $ 0.8058
H: $ 0.8809
$ 0.8588 (0.89%) $ 0.8512
BTC

Bitcoin

BTC/CAD

$ 1.449M L: $ 60,936.87
H: $ 64,160.88
$ 63,619.25 (3.95%) $ 61,202.76
XRP

Ripple

XRP/USDT

$ 1.388M L: $ 0.486555
H: $ 0.506943
$ 0.501761 (0.74%) $ 0.498097
BTC

Bitcoin

XBT/AUD

$ 1.348M L: $ 60,969.22
H: $ 64,196.72
$ 63,677.40 (3.88%) $ 61,299.61
MATIC

Polygon

MATIC/USD

$ 1.263M L: $ 0.6508
H: $ 0.6917
$ 0.6725 (-0.94%) $ 0.6789
FIL

Filecoin

FIL/USD

$ 1.082M L: $ 5.709
H: $ 6.056
$ 5.995 (1.18%) $ 5.925
BCH

Bitcoin Cash

BCH/USD

$ 1.022M L: $ 453.75
H: $ 488.85
$ 482.25 (2.89%) $ 468.70
DOT

Polkadot

DOT/EUR

$ 962.037K L: $ 6.4395
H: $ 6.7918
$ 6.7561 (1.62%) $ 6.6484
XMR

Monero

XMR/USD

$ 947.322K L: $ 112.81
H: $ 120.98
$ 116.53 (-3.68%) $ 120.98
LTC

Litecoin

LTC/USDT

$ 796.159K L: $ 78.77
H: $ 82.42
$ 80.85 (1.02%) $ 80.03
LINK

ChainLink

LINK/EUR

$ 737.519K L: $ 12.80
H: $ 13.72
$ 13.67 (2.85%) $ 13.29
DAI

Multi-collateral DAI

DAI/EUR

$ 719.279K L: $ 0.994296
H: $ 1.0001
$ 0.999679 (0.03%) $ 0.999403
USDT

Tether

USDT/CAD

$ 708.278K L: $ 1.0006
H: $ 1.0043
$ 1.0039 (0.63%) $ 0.997612
XRP

Ripple

XRP/BTC

$ 691.727K L: $ 0.476681
H: $ 0.519556
$ 0.501136 (0.75%) $ 0.497387
MINA

Mina

MINAUSD

$ 629.519K L: $ 0.743
H: $ 0.803
$ 0.789 (1.02%) $ 0.781
EUR

Euro

EUR/CHF

$ 618.354K L: $ 1.0657
H: $ 1.0697
$ 1.066 (0.06%) $ 1.0653
INJ

Injective Protocol

INJ/EUR

$ 583.047K L: $ 24.73
H: $ 28.93
$ 28.04 (0.74%) $ 27.83
ATOM

Cosmos

ATOM/USD

$ 574.171K L: $ 7.8942
H: $ 8.3221
$ 8.2592 (0.97%) $ 8.18
DOGE

Dogecoin

DOGE/BTC

$ 566.521K L: $ 0.141059
H: $ 0.156508
$ 0.150341 (0.46%) $ 0.149645
UNI

Uniswap

UNI/USD

$ 548.650K L: $ 6.733
H: $ 7.288
$ 7.286 (4.18%) $ 6.994
USDC

USD Coin

USDC/AUD

$ 538.946K L: $ 1.00
H: $ 1.0069
$ 1.0039 (0.3%) $ 1.0008
MKR

Maker

MKR/USD

$ 499.445K L: $ 3,055.50
H: $ 3,243.20
$ 3,077.10 (-4.18%) $ 3,211.30
DOT

Polkadot

DOT/USDT

$ 469.992K L: $ 6.461
H: $ 6.7929
$ 6.757 (1.64%) $ 6.6482
ETH

Ethereum

ETH/CAD

$ 469.405K L: $ 2,964.46
H: $ 3,097.64
$ 3,077.07 (2.47%) $ 3,003.03
TRX

Tron

TRX/USD

$ 468.967K L: $ 0.107627
H: $ 0.110525
$ 0.108883 (-1.24%) $ 0.110246
XMR

Monero

XMR/BTC

$ 404.347K L: $ 110.23
H: $ 126.81
$ 116.85 (-3.63%) $ 121.25
BCH

Bitcoin Cash

BCH/EUR

$ 396.226K L: $ 454.19
H: $ 488.51
$ 482.36 (3.14%) $ 467.66
WAVES

Waves

WAVES/USD

$ 374.278K L: $ 2.372
H: $ 2.6311
$ 2.5922 (2.81%) $ 2.5214
TRX

Tron

TRX/EUR

$ 365.406K L: $ 0.107597
H: $ 0.1103
$ 0.108945 (-1.21%) $ 0.110285
PAXG

PAX Gold

PAXG/USD

$ 338.059K L: $ 2,386.65
H: $ 2,471.88
$ 2,401.99 (0.17%) $ 2,398.00
XMR

Monero

XMR/EUR

$ 337.986K L: $ 112.28
H: $ 120.62
$ 116.60 (-3.59%) $ 120.93
ADA

Cardano

ADA/USDT

$ 333.606K L: $ 0.434383
H: $ 0.460599
$ 0.454046 (1.22%) $ 0.448556
ALGO

Algorand

ALGO/USD

$ 326.631K L: $ 0.163
H: $ 0.17635
$ 0.17411 (0.72%) $ 0.17287
ETH

Ethereum

ETH/AUD

$ 320.642K L: $ 2,966.02
H: $ 3,100.65
$ 3,079.64 (2.33%) $ 3,009.41
XRP

Ripple

XRP/AUD

$ 316.542K L: $ 0.488135
H: $ 0.505807
$ 0.503445 (1.53%) $ 0.495854
TRX

Tron

TRX/XBT

$ 312.974K L: $ 0.102608
H: $ 0.115553
$ 0.108848 (-1.41%) $ 0.1104
GRT

The Graph

GRT/USD

$ 294.272K L: $ 0.23455
H: $ 0.25615
$ 0.25518 (3.19%) $ 0.24729
DOT

Polkadot

DOT/XBT

$ 291.985K L: $ 6.4164
H: $ 6.9723
$ 6.7545 (1.47%) $ 6.6568
MANA

Decentraland

MANA/EUR

$ 287.439K L: $ 0.414507
H: $ 0.440084
$ 0.435477 (1.15%) $ 0.430511
XRP

Ripple

XRP/CAD

$ 283.163K L: $ 0.484508
H: $ 0.505491
$ 0.504677 (1.63%) $ 0.496592
MATIC

Polygon

MATIC/EUR

$ 273.983K L: $ 0.648572
H: $ 0.691342
$ 0.673042 (-0.61%) $ 0.677197
KSM

Kusama

KSM/USD

$ 273.223K L: $ 29.69
H: $ 31.96
$ 31.29 (1%) $ 30.98
XRP

Ripple

XRP/GBP

$ 270.608K L: $ 0.485996
H: $ 0.505836
$ 0.503467 (1.47%) $ 0.496172
XTZ

Tezos

XTZ/USD

$ 261.887K L: $ 0.9206
H: $ 0.9786
$ 0.9709 (1.54%) $ 0.9562
XLM

Stellar

XLM/USD

$ 253.766K L: $ 0.105165
H: $ 0.110735
$ 0.109695 (1%) $ 0.108609
EOS

EOS

EOS/USDT

$ 253.251K L: $ 0.716587
H: $ 0.758203
$ 0.755102 (1.56%) $ 0.743517
ANKR

Ankr Network

ANKR/USD

$ 247.225K L: $ 0.04163
H: $ 0.04637
$ 0.04512 (5.62%) $ 0.04272
PAXG

PAX Gold

PAXG/XBT

$ 243.486K L: $ 2,275.67
H: $ 2,526.39
$ 2,395.11 (-0.22%) $ 2,400.46
OCEAN

Ocean Protocol

OCEAN/EUR

$ 235.733K L: $ 0.803586
H: $ 0.879551
$ 0.861145 (1.38%) $ 0.849427
WAVES

Waves

WAVES/EUR

$ 232.506K L: $ 2.3813
H: $ 2.6252
$ 2.6069 (4.29%) $ 2.4998
UNI

Uniswap

UNI/EUR

$ 226.512K L: $ 6.8038
H: $ 7.2826
$ 7.2826 (4.75%) $ 6.9521
SC

Siacoin

SC/USD

$ 222.105K L: $ 0.00679
H: $ 0.00709
$ 0.00702 (1.45%) $ 0.00692
DAI

Multi-collateral DAI

DAI/USD

$ 211.729K L: $ 0.99882
H: $ 1.00
$ 0.9991 (-0.07%) $ 0.99984
SNX

Synthetix

SNX/USD

$ 210.227K L: $ 2.708
H: $ 2.886
$ 2.853 (0.74%) $ 2.832
CHZ

Chiliz

CHZ/USD

$ 207.927K L: $ 0.1051
H: $ 0.1142
$ 0.1081 (-2.88%) $ 0.1113
LTC

Litecoin

LTC/GBP

$ 206.357K L: $ 78.85
H: $ 82.50
$ 81.18 (1.53%) $ 79.96
ATOM

Cosmos

ATOM/EUR

$ 200.310K L: $ 7.8661
H: $ 8.3059
$ 8.2641 (1.35%) $ 8.1539
MINA

Mina

MINAEUR

$ 190.591K L: $ 0.741559
H: $ 0.803267
$ 0.788372 (1.05%) $ 0.780151
LINK

ChainLink

LINK/USDT

$ 190.130K L: $ 12.83
H: $ 13.70
$ 13.68 (2.83%) $ 13.30
AAVE

Aave

AAVE/USD

$ 187.147K L: $ 82.20
H: $ 86.63
$ 85.79 (1.41%) $ 84.60
XNO

NANO

NANO/USD

$ 180.804K L: $ 1.0294
H: $ 1.099
$ 1.0452 (-0.97%) $ 1.0554
GRT

The Graph

GRT/EUR

$ 166.304K L: $ 0.233958
H: $ 0.255907
$ 0.25529 (3.32%) $ 0.24709
EOS

EOS

EOS/USD

$ 165.294K L: $ 0.7152
H: $ 0.7587
$ 0.7566 (1.9%) $ 0.7425
WBTC

Wrapped Bitcoin

WBTC/XBT

$ 156.305K L: $ 60,851.06
H: $ 64,604.53
$ 63,603.64 (3.4%) $ 61,509.80
ZEC

Zcash

ZEC/USD

$ 154.719K L: $ 20.50
H: $ 22.01
$ 21.68 (2.22%) $ 21.21
PAXG

PAX Gold

PAXG/EUR

$ 152.919K L: $ 2,381.62
H: $ 2,409.06
$ 2,397.33 (0.07%) $ 2,395.67
KAVA

Kava

KAVA/USD

$ 144.801K L: $ 0.63
H: $ 0.67
$ 0.6649 (1.67%) $ 0.654