Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange
 Kraken
Volume (H24)
$ 1.636B
Nb. Pairs
419

Total Volume

Available pairs:

PairH24 VolumeH24 PricePrice
ETH

Ethereum

ETH/USD

$ 316.569M L: $ 2,300.00
H: $ 2,609.45
$ 2,402.94 (-7.91%) $ 2,609.23
BTC

Bitcoin

BTC/USD

$ 184.949M L: $ 34,007.70
H: $ 36,675.50
$ 34,926.60 (-4.66%) $ 36,633.60
BTC

Bitcoin

BTC/EUR

$ 152.533M L: $ 34,045.62
H: $ 36,794.14
$ 35,013.05 (-4.53%) $ 36,674.83
ETH

Ethereum

ETH/EUR

$ 126.703M L: $ 2,290.05
H: $ 2,618.33
$ 2,410.26 (-7.72%) $ 2,611.88
USDT

Tether

USDT/EUR

$ 87.996M L: $ 0.999206
H: $ 1.0042
$ 1.0026 (0.15%) $ 1.0011
SOL

Solana

SOL/USD

$ 45.446M L: $ 88.04
H: $ 112.87
$ 93.82 (-16.83%) $ 112.81
ADA

Cardano

ADA/USD

$ 43.166M L: $ 0.92
H: $ 1.1543
$ 1.058 (-8.16%) $ 1.1521
DOT

Polkadot

DOT/USD

$ 39.228M L: $ 16.20
H: $ 19.97
$ 18.20 (-8.63%) $ 19.92
USDC

USD Coin

USDC/USD

$ 36.184M L: $ 0.9998
H: $ 1.0001
$ 1.0001 (0.02%) $ 0.9999
ADA

Cardano

ADA/EUR

$ 35.197M L: $ 0.920228
H: $ 1.1574
$ 1.0593 (-8.25%) $ 1.1546
SOL

Solana

SOL/EUR

$ 30.002M L: $ 88.11
H: $ 113.16
$ 94.02 (-16.52%) $ 112.62
ATOM

Cosmos

ATOM/USD

$ 27.540M L: $ 27.34
H: $ 34.76
$ 29.79 (-13.44%) $ 34.41
DOT

Polkadot

DOT/EUR

$ 25.762M L: $ 16.17
H: $ 20.05
$ 18.19 (-8.87%) $ 19.97
ETH

Ethereum

ETH/BTC

$ 24.641M L: $ 2,290.08
H: $ 2,610.93
$ 2,402.25 (-7.91%) $ 2,608.68
LINK

ChainLink

LINK/USD

$ 23.350M L: $ 14.29
H: $ 17.77
$ 15.54 (-12.25%) $ 17.71
BTC

Bitcoin

BTC/GBP

$ 18.310M L: $ 34,073.12
H: $ 36,632.42
$ 35,015.86 (-4.22%) $ 36,560.24
BTC

Bitcoin

XBT/USDT

$ 17.552M L: $ 34,037.40
H: $ 36,717.75
$ 34,970.02 (-4.5%) $ 36,616.81
MATIC

Polygon

MATIC/USD

$ 15.734M L: $ 1.3997
H: $ 1.7514
$ 1.5205 (-13.36%) $ 1.755
USDC

USD Coin

USDC/EUR

$ 15.439M L: $ 0.998979
H: $ 1.0039
$ 1.0024 (0.15%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 15.220M L: $ 2,304.71
H: $ 2,610.08
$ 2,405.08 (-7.78%) $ 2,607.93
XRP

Ripple

XRP/USD

$ 14.890M L: $ 0.55
H: $ 0.65193
$ 0.59305 (-9.18%) $ 0.653
XRP

Ripple

XRP/EUR

$ 14.259M L: $ 0.546993
H: $ 0.653813
$ 0.593736 (-9.08%) $ 0.653033
ATOM

Cosmos

ATOM/EUR

$ 13.214M L: $ 27.32
H: $ 34.83
$ 29.80 (-13.71%) $ 34.54
USDT

Tether

USDT/GBP

$ 11.722M L: $ 0.999404
H: $ 1.004
$ 1.0023 (0.15%) $ 1.0007
LINK

ChainLink

LINK/EUR

$ 9.961M L: $ 14.28
H: $ 17.80
$ 15.53 (-12.6%) $ 17.77
ETH

Ethereum

ETH/GBP

$ 8.097M L: $ 2,305.38
H: $ 2,613.31
$ 2,410.36 (-7.67%) $ 2,610.48
BTC

Bitcoin

XBT/USDC

$ 7.964M L: $ 33,911.58
H: $ 37,029.70
$ 34,932.47 (-4.56%) $ 36,600.85
DOT

Polkadot

DOT/XBT

$ 7.558M L: $ 16.15
H: $ 20.00
$ 18.18 (-8.53%) $ 19.88
ALGO

Algorand

ALGO/USD

$ 7.485M L: $ 0.79858
H: $ 1.0376
$ 0.95056 (-8.11%) $ 1.0344
SOL

Solana

SOL/XBT

$ 7.212M L: $ 87.45
H: $ 112.99
$ 93.77 (-16.95%) $ 112.90
ETH

Ethereum

ETH/USDC

$ 6.610M L: $ 2,299.54
H: $ 2,609.60
$ 2,403.84 (-7.81%) $ 2,607.45
USDC

USD Coin

USDC/USDT

$ 6.507M L: $ 1.0007
H: $ 1.0012
$ 1.0009 (0.05%) $ 1.0004
ADA

Cardano

ADA/USDT

$ 6.197M L: $ 0.90099
H: $ 1.1918
$ 1.0574 (-8.12%) $ 1.1509
MATIC

Polygon

MATIC/EUR

$ 5.761M L: $ 1.3968
H: $ 1.759
$ 1.5271 (-12.98%) $ 1.755
NANO

NANO

NANO/USD

$ 5.624M L: $ 1.8967
H: $ 2.359
$ 2.0807 (-11.59%) $ 2.3536
USDC

USD Coin

USDC/GBP

$ 5.313M L: $ 0.999268
H: $ 1.0033
$ 1.002 (0.15%) $ 1.0005
DOT

Polkadot

DOT/USDT

$ 5.230M L: $ 16.23
H: $ 19.87
$ 18.18 (-8.55%) $ 19.88
ADA

Cardano

ADA/XBT

$ 5.015M L: $ 0.911746
H: $ 1.1641
$ 1.0572 (-8.15%) $ 1.1511
MANA

Decentraland

MANA/USD

$ 4.757M L: $ 1.7081
H: $ 2.2546
$ 2.0081 (-11.15%) $ 2.2602
ALGO

Algorand

ALGO/EUR

$ 4.746M L: $ 0.798094
H: $ 1.0398
$ 0.951498 (-8.13%) $ 1.0357
XTZ

Tezos

XTZ/USD

$ 4.605M L: $ 2.7022
H: $ 3.4347
$ 2.9212 (-14.95%) $ 3.4348
MANA

Decentraland

MANA/EUR

$ 3.990M L: $ 1.7083
H: $ 2.2687
$ 2.0131 (-11.08%) $ 2.264
BCH

Bitcoin Cash

BCH/USD

$ 3.704M L: $ 265.27
H: $ 315.30
$ 289.21 (-8.2%) $ 315.03
BCH

Bitcoin Cash

BCH/EUR

$ 3.586M L: $ 265.66
H: $ 313.08
$ 290.01 (-8.19%) $ 315.89
CRV

Curve DAO Token

CRV/USD

$ 3.282M L: $ 2.559
H: $ 3.442
$ 2.897 (-15.76%) $ 3.439
FLOW

Flow

FLOW/USD

$ 3.190M L: $ 4.517
H: $ 5.801
$ 4.947 (-14.63%) $ 5.795
BTC

Bitcoin

BTC/CAD

$ 3.178M L: $ 33,936.98
H: $ 36,640.63
$ 34,888.42 (-4.51%) $ 36,537.59
KAVA

Kava

KAVA/USD

$ 3.114M L: $ 3.1675
H: $ 4.0161
$ 3.3742 (-16.07%) $ 4.0201
FIL

Filecoin

FIL/USD

$ 2.856M L: $ 16.99
H: $ 22.50
$ 18.96 (-15.51%) $ 22.43
UNI

Uniswap

UNI/USD

$ 2.783M L: $ 10.38
H: $ 12.70
$ 11.09 (-12.51%) $ 12.67
DAI

Multi-collateral DAI

DAI/USD

$ 2.761M L: $ 0.99981
H: $ 1.002
$ 1.0001 (0.01%) $ 0.99995
EOS

EOS

EOS/USD

$ 2.749M L: $ 2.0164
H: $ 2.4285
$ 2.2065 (-9.25%) $ 2.4314
AAVE

Aave

AAVE/USD

$ 2.722M L: $ 135.33
H: $ 172.29
$ 146.16 (-15.82%) $ 173.62
ADA

Cardano

ADA/GBP

$ 2.696M L: $ 0.923496
H: $ 1.1496
$ 1.0602 (-7.88%) $ 1.1509
SAND

The Sandbox

SAND/EUR

$ 2.564M L: $ 2.5727
H: $ 3.3956
$ 3.031 (-10.5%) $ 3.3867
ZEC

Zcash

ZEC/USD

$ 2.528M L: $ 83.28
H: $ 103.34
$ 93.03 (-9.73%) $ 103.06
KAVA

Kava

KAVA/EUR

$ 2.505M L: $ 3.1776
H: $ 4.0207
$ 3.3759 (-16.43%) $ 4.0395
XMR

Monero

XMR/USD

$ 2.435M L: $ 141.63
H: $ 170.14
$ 149.23 (-12.35%) $ 170.26
SAND

The Sandbox

SAND/USD

$ 2.432M L: $ 2.5691
H: $ 3.379
$ 3.00 (-11.69%) $ 3.3971
SOL

Solana

SOL/GBP

$ 2.394M L: $ 74.55
H: $ 123.19
$ 93.73 (-16.88%) $ 112.77
XLM

Stellar

XLM/USD

$ 2.304M L: $ 0.16783
H: $ 0.207929
$ 0.189191 (-9.15%) $ 0.208246
EOS

EOS

EOS/EUR

$ 2.242M L: $ 2.0161
H: $ 2.4254
$ 2.2126 (-9.22%) $ 2.4373
XLM

Stellar

XLM/EUR

$ 2.142M L: $ 0.16782
H: $ 0.208126
$ 0.189172 (-9.03%) $ 0.207957
UNI

Uniswap

UNI/EUR

$ 2.086M L: $ 10.38
H: $ 12.64
$ 11.12 (-12.15%) $ 12.66
MATIC

Polygon

MATIC/XBT

$ 1.940M L: $ 1.3933
H: $ 1.7513
$ 1.5214 (-13.21%) $ 1.7529
ETH

Ethereum

ETH/DAI

$ 1.845M L: $ 2,304.25
H: $ 2,584.44
$ 2,395.38 (-7.98%) $ 2,603.24
LRC

Loopring

LRC/USD

$ 1.812M L: $ 0.65
H: $ 0.8794
$ 0.7456 (-14.95%) $ 0.8767
KSM

Kusama

KSM/USD

$ 1.779M L: $ 173.44
H: $ 216.15
$ 187.74 (-12.99%) $ 215.76
XTZ

Tezos

XTZ/EUR

$ 1.745M L: $ 2.7038
H: $ 3.4225
$ 2.9176 (-14.99%) $ 3.432
ADA

Cardano

ADA/ETH

$ 1.702M L: $ 0.90873
H: $ 1.199
$ 1.0559 (-7.77%) $ 1.1448
DOGE

Dogecoin

DOGE/BTC

$ 1.688M L: $ 0.120047
H: $ 0.146702
$ 0.135166 (-6.83%) $ 0.145069
DAI

Multi-collateral DAI

DAI/EUR

$ 1.675M L: $ 0.999149
H: $ 1.0038
$ 1.0024 (-0.09%) $ 1.0033
USDT

Tether

USDT/CHF

$ 1.655M L: $ 0.999035
H: $ 1.0035
$ 1.0031 (-0.06%) $ 1.0037
ATOM

Cosmos

ATOM/XBT

$ 1.625M L: $ 27.25
H: $ 34.78
$ 29.76 (-13.56%) $ 34.43
LINK

ChainLink

LINK/USDT

$ 1.609M L: $ 14.30
H: $ 17.66
$ 15.49 (-12.81%) $ 17.77
KSM

Kusama

KSM/EUR

$ 1.598M L: $ 173.68
H: $ 215.91
$ 188.28 (-12.6%) $ 215.43
MINA

Mina

MINAUSD

$ 1.595M L: $ 2.20
H: $ 2.88
$ 2.26 (-21.53%) $ 2.88
XRP

Ripple

XRP/USDT

$ 1.519M L: $ 0.546571
H: $ 0.649994
$ 0.593923 (-9.04%) $ 0.652967
ENJ

EnjinCoin

ENJ/USD

$ 1.506M L: $ 1.348
H: $ 1.73
$ 1.505 (-13.06%) $ 1.731
TRX

Tron

TRX/USD

$ 1.437M L: $ 0.052751
H: $ 0.060926
$ 0.056516 (-7.17%) $ 0.060882
NANO

NANO

NANO/EUR

$ 1.423M L: $ 1.913
H: $ 2.363
$ 2.0909 (-11.08%) $ 2.3514
FIL

Filecoin

FIL/EUR

$ 1.413M L: $ 17.02
H: $ 22.34
$ 19.05 (-15.23%) $ 22.47
LINK

ChainLink

LINK/XBT

$ 1.406M L: $ 14.22
H: $ 17.77
$ 15.54 (-12.23%) $ 17.71
FLOW

Flow

FLOW/EUR

$ 1.397M L: $ 4.5211
H: $ 5.7274
$ 4.9648 (-13.65%) $ 5.75
LRC

Loopring

LRC/EUR

$ 1.372M L: $ 0.651271
H: $ 0.883
$ 0.748752 (-15.18%) $ 0.882707
PAXG

PAX Gold

PAXG/USD

$ 1.356M L: $ 1,755.00
H: $ 1,863.51
$ 1,846.00 (0.33%) $ 1,839.97
DOT

Polkadot

DOT/ETH

$ 1.259M L: $ 16.17
H: $ 20.28
$ 18.09 (-8.9%) $ 19.85
AAVE

Aave

AAVE/EUR

$ 1.253M L: $ 135.36
H: $ 173.77
$ 149.21 (-14.07%) $ 173.63
DASH

Dash

DASH/USD

$ 1.225M L: $ 85.89
H: $ 106.66
$ 95.96 (-9.94%) $ 106.55
SC

Siacoin

SC/EUR

$ 1.167M L: $ 0.008568
H: $ 0.010735
$ 0.009396 (-12.38%) $ 0.010724
NANO

NANO

NANO/XBT

$ 1.160M L: $ 1.8685
H: $ 2.3729
$ 2.0635 (-11.76%) $ 2.3384
YFI

yearn.finance

YFI/USD

$ 1.157M L: $ 20,303.00
H: $ 26,200.00
$ 23,182.00 (-12.03%) $ 26,353.00
MINA

Mina

MINAEUR

$ 1.152M L: $ 2.1788
H: $ 2.8938
$ 2.2696 (-21.41%) $ 2.8878
SRM

Serum

SRM/EUR

$ 1.151M L: $ 2.0949
H: $ 2.4875
$ 2.1993 (-11.48%) $ 2.4846
CRV

Curve DAO Token

CRV/EUR

$ 1.151M L: $ 2.5704
H: $ 3.426
$ 2.9051 (-15.45%) $ 3.4359
TRX

Tron

TRX/EUR

$ 1.138M L: $ 0.052716
H: $ 0.061112
$ 0.056509 (-7.34%) $ 0.060985
BTC

Bitcoin

XBT/CHF

$ 1.133M L: $ 34,009.87
H: $ 36,787.76
$ 34,974.44 (-4.73%) $ 36,711.71
KNC

KyberNetwork

KNC/USD

$ 1.129M L: $ 1.2535
H: $ 1.5444
$ 1.4154 (-8.24%) $ 1.5425
XRP

Ripple

XRP/BTC

$ 1.126M L: $ 0.546844
H: $ 0.65209
$ 0.592006 (-9.42%) $ 0.653543
BAT

Basic Attention Token

BAT/USD

$ 1.122M L: $ 0.67068
H: $ 0.82729
$ 0.71937 (-12.84%) $ 0.82536