Deutsch
France
Italiano
ไทย
Kraken Volume Prices and trading pairs available
View the volume of Kraken or other cryptocurrency trading platforms in real time.
Kraken
560.537M $
75
Available pairs:
| Pair | H24 Volume | H24 Price | Price |
|---|---|---|---|
Bitcoin
BTC/USD |
203.569M $ |
L:
11,011.00 $
H: 12,964.70 $ |
12,622.00 $
(11.67%)
11,303.40 $ |
|
Bitcoin
BTC/EUR |
185.835M $ |
L:
11,003.06 $
H: 12,909.70 $ |
12,611.88 $
(11.54%)
11,307.22 $ |
Ethereum
ETH/USD |
34.654M $ |
L:
305.48 $
H: 337.00 $ |
330.61 $
(5.79%)
312.51 $ |
|
Ethereum
ETH/EUR |
33.672M $ |
L:
305.20 $
H: 336.81 $ |
330.63 $
(5.7%)
312.79 $ |
Ripple
XRP/USD |
14.013M $ |
L:
0.45486 $
H: 0.48 $ |
0.46992 $
(0.4%)
0.46806 $ |
|
Ethereum
ETH/BTC |
11.339M $ |
L:
284.19 $
H: 362.36 $ |
331.08 $
(5.85%)
312.77 $ |
|
Ripple
XRP/EUR |
9.183M $ |
L:
0.453941 $
H: 0.478096 $ |
0.46936 $
(-0.03%)
0.469483 $ |
Bitcoin Cash
BCH/USD |
6.398M $ |
L:
462.40 $
H: 497.90 $ |
485.00 $
(1.7%)
476.90 $ |
Litecoin
LTC/USD |
5.745M $ |
L:
128.22 $
H: 138.37 $ |
133.54 $
(-1.24%)
135.21 $ |
|
Ripple
XRP/BTC |
4.708M $ |
L:
0.40058 $
H: 0.54361 $ |
0.470422 $
(0.55%)
0.467848 $ |
EOS
EOS/USD |
4.301M $ |
L:
6.93 $
H: 7.32 $ |
7.18 $
(0.58%)
7.14 $ |
|
Litecoin
LTC/EUR |
4.077M $ |
L:
128.67 $
H: 138.21 $ |
133.28 $
(-1.71%)
135.60 $ |
|
Litecoin
LTC/BTC |
3.947M $ |
L:
114.56 $
H: 181.51 $ |
133.59 $
(-1.15%)
135.14 $ |
|
Bitcoin Cash
BCH/EUR |
3.595M $ |
L:
461.43 $
H: 494.56 $ |
484.92 $
(1.59%)
477.34 $ |
Monero
XMR/BTC |
3.546M $ |
L:
89.75 $
H: 136.16 $ |
104.60 $
(-9.32%)
115.35 $ |
|
EOS
EOS/BTC |
2.657M $ |
L:
6.13 $
H: 8.27 $ |
7.15 $
(0.26%)
7.14 $ |
|
Bitcoin
BTC/CAD |
2.484M $ |
L:
10,850.02 $
H: 12,536.24 $ |
12,235.68 $
(9.75%)
11,149.13 $ |
|
EOS
EOS/EUR |
1.832M $ |
L:
6.90 $
H: 7.29 $ |
7.18 $
(0.38%)
7.16 $ |
Cardano
ADA/EUR |
1.745M $ |
L:
0.093087 $
H: 0.101657 $ |
0.097298 $
(1.12%)
0.09622 $ |
|
Cardano
ADA/USD |
1.637M $ |
L:
0.093336 $
H: 0.102 $ |
0.097406 $
(1.25%)
0.096199 $ |
Stellar
XLM/USD |
1.602M $ |
L:
0.119 $
H: 0.12747 $ |
0.124924 $
(-1.1%)
0.126316 $ |
|
Monero
XMR/EUR |
1.582M $ |
L:
104.10 $
H: 117.34 $ |
104.54 $
(-9.43%)
115.43 $ |
|
Monero
XMR/USD |
1.416M $ |
L:
104.11 $
H: 117.53 $ |
104.51 $
(-9.91%)
116.01 $ |
Tezos
XTZ/USD |
1.386M $ |
L:
0.98 $
H: 1.14 $ |
1.08 $
(-5.72%)
1.14 $ |
|
Tezos
XTZ/BTC |
1.335M $ |
L:
0.902902 $
H: 1.32 $ |
1.07 $
(-6.15%)
1.14 $ |
|
Cardano
ADA/XBT |
1.311M $ |
L:
0.082472 $
H: 0.110978 $ |
0.097442 $
(1.54%)
0.095966 $ |
Qtum
QTUM/XBT |
1.203M $ |
L:
4.12 $
H: 6.48 $ |
5.53 $
(28.93%)
4.29 $ |
|
Bitcoin Cash
BCH/XBT |
1.167M $ |
L:
416.33 $
H: 547.11 $ |
486.07 $
(1.97%)
476.66 $ |
|
Stellar
XLM/EUR |
1.058M $ |
L:
0.1214 $
H: 0.127072 $ |
0.124812 $
(-1.45%)
0.126645 $ |
|
Stellar
XLM/BTC |
886.127K $ |
L:
0.105926 $
H: 0.146242 $ |
0.124958 $
(-1.12%)
0.126372 $ |
|
Qtum
QTUM/EUR |
884.161K $ |
L:
4.19 $
H: 5.91 $ |
5.51 $
(28.74%)
4.28 $ |
|
Qtum
QTUM/USD |
692.301K $ |
L:
4.20 $
H: 5.91 $ |
5.53 $
(28.66%)
4.30 $ |
Dash
DASH/USD |
651.611K $ |
L:
174.00 $
H: 183.11 $ |
175.84 $
(-1.22%)
178.02 $ |
|
Tezos
XTZ/EUR |
549.265K $ |
L:
1.03 $
H: 1.14 $ |
1.07 $
(-6.34%)
1.14 $ |
|
Dash
DASH/BTC |
530.658K $ |
L:
152.17 $
H: 207.69 $ |
175.70 $
(-1.25%)
177.92 $ |
Zcash
ZEC/USD |
530.387K $ |
L:
103.03 $
H: 109.84 $ |
105.12 $
(-1.98%)
107.24 $ |
Cosmos
ATOM/EUR |
457.921K $ |
L:
6.45 $
H: 6.69 $ |
6.64 $
(0.74%)
6.59 $ |
|
Cosmos
ATOM/XBT |
452.036K $ |
L:
5.69 $
H: 7.68 $ |
6.65 $
(1.34%)
6.56 $ |
|
Zcash
ZEC/EUR |
443.401K $ |
L:
102.61 $
H: 109.06 $ |
105.90 $
(-1.37%)
107.37 $ |
|
Zcash
ZEC/BTC |
443.106K $ |
L:
91.06 $
H: 124.33 $ |
105.90 $
(-1.17%)
107.16 $ |
|
Dash
DASH/EUR |
419.098K $ |
L:
173.46 $
H: 182.67 $ |
175.23 $
(-1.36%)
177.65 $ |
|
Cosmos
ATOM/USD |
400.877K $ |
L:
6.48 $
H: 6.70 $ |
6.63 $
(2%)
6.50 $ |
Ethereum Classic
ETC/EUR |
264.482K $ |
L:
9.42 $
H: 9.87 $ |
9.64 $
(0.72%)
9.57 $ |
|
Ethereum Classic
ETC/USD |
247.575K $ |
L:
9.42 $
H: 9.93 $ |
9.66 $
(0.96%)
9.57 $ |
|
Tezos
XTZ/ETH |
238.144K $ |
L:
0.970785 $
H: 1.25 $ |
1.06 $
(-6.95%)
1.14 $ |
|
Ethereum
ETH/CAD |
213.243K $ |
L:
302.34 $
H: 328.89 $ |
318.68 $
(3.44%)
308.09 $ |
Dogecoin
DOGE/BTC |
201.332K $ |
L:
0.002753 $
H: 0.003889 $ |
0.003155 $
(-6.95%)
0.003391 $ |
|
Ethereum Classic
ETC/BTC |
148.465K $ |
L:
8.19 $
H: 11.23 $ |
9.67 $
(1.47%)
9.53 $ |
|
EOS
EOS/ETH |
146.413K $ |
L:
6.57 $
H: 7.76 $ |
7.15 $
(-0.07%)
7.16 $ |
|
Qtum
QTUM/ETH |
140.897K $ |
L:
4.19 $
H: 8.06 $ |
5.55 $
(32.6%)
4.19 $ |
|
Cardano
ADA/ETH |
121.906K $ |
L:
0.077928 $
H: 0.110536 $ |
0.096869 $
(0.93%)
0.095972 $ |
Augur
REP/EUR |
79.967K $ |
L:
17.41 $
H: 18.15 $ |
17.47 $
(-2.53%)
17.92 $ |
|
Ripple
XRP/CAD |
65.437K $ |
L:
0.45016 $
H: 0.47704 $ |
0.455782 $
(-1.92%)
0.464724 $ |
|
Augur
REP/BTC |
51.023K $ |
L:
15.12 $
H: 20.68 $ |
17.44 $
(-2.76%)
17.94 $ |
|
Ethereum Classic
ETC/ETH |
41.291K $ |
L:
8.89 $
H: 10.43 $ |
9.62 $
(1.6%)
9.47 $ |
|
Augur
REP/USD |
30.729K $ |
L:
17.42 $
H: 18.24 $ |
17.43 $
(-2.91%)
17.95 $ |
|
Augur
REP/ETH |
25.897K $ |
L:
16.14 $
H: 19.48 $ |
17.47 $
(-2.53%)
17.92 $ |
|
Bitcoin
BTC/GBP |
24.362K $ |
L:
10,151.00 $
H: 12,557.54 $ |
11,294.51 $
(-3.6%)
11,716.18 $ |
|
Cardano
ADA/CAD |
22.932K $ |
L:
0.079015 $
H: 0.102567 $ |
0.094077 $
(-2.14%)
0.096132 $ |
Gnosis
GNO/EUR |
19.512K $ |
L:
22.44 $
H: 23.26 $ |
22.69 $
(-1.83%)
23.12 $ |
Melon
MLN/BTC |
19.263K $ |
L:
3.77 $
H: 5.19 $ |
4.46 $
(6.82%)
4.17 $ |
|
Cosmos
ATOM/ETH |
19.124K $ |
L:
6.05 $
H: 7.69 $ |
6.69 $
(3.49%)
6.46 $ |
|
Gnosis
GNO/XBT |
16.012K $ |
L:
19.60 $
H: 26.45 $ |
22.72 $
(-0.99%)
22.95 $ |
|
Gnosis
GNO/ETH |
15.402K $ |
L:
20.96 $
H: 25.11 $ |
22.91 $
(0.02%)
22.91 $ |
|
Ethereum
ETH/GBP |
14.757K $ |
L:
247.43 $
H: 334.83 $ |
291.00 $
(-8.11%)
316.70 $ |
|
Melon
MLN/ETH |
7.084K $ |
L:
3.94 $
H: 5.04 $ |
4.30 $
(0.32%)
4.29 $ |
|
Bitcoin
BTC/JPY |
6.767K $ |
L:
10,962.10 $
H: 12,574.25 $ |
12,574.25 $
(11.12%)
11,315.81 $ |
|
Gnosis
GNO/USD |
6.362K $ |
L:
22.12 $
H: 23.31 $ |
22.80 $
(-1.68%)
23.19 $ |
|
Qtum
QTUM/CAD |
6.156K $ |
L:
4.40 $
H: 6.20 $ |
5.15 $
(17.15%)
4.39 $ |
|
Ethereum
ETH/JPY |
2.113K $ |
L:
304.53 $
H: 332.24 $ |
332.24 $
(6.78%)
311.16 $ |
|
Ripple
XRP/JPY |
1.666K $ |
L:
0.441005 $
H: 0.465379 $ |
0.465379 $
(-2.43%)
0.476948 $ |
|
Tezos
XTZ/CAD |
765 $ |
L:
1.01 $
H: 1.13 $ |
1.01 $
(-15.81%)
1.20 $ |
|
Cosmos
ATOM/CAD |
88 $ |
L:
6.41 $
H: 6.61 $ |
6.61 $
(-0.5%)
6.64 $ |
|
Zcash
ZEC/JPY |
3 $ |
L:
107.83 $
H: 107.83 $ |
107.83 $
(-5.06%)
113.58 $ |