Kraken Volume Prices and trading pairs available

View the volume of Kraken or other cryptocurrency trading platforms in real time.

Exchange

Kraken

Volume (H24)

$ 1.636B

Nb. Pairs

419

Kraken Twitter

Total Volume

Available pairs:

Pair	H24 Volume	H24 Price	Price
Ethereum ETH/USD	$ 316.569M	L: $ 2,300.00 H: $ 2,609.45	$ 2,402.94 (-7.91%) $ 2,609.23
Bitcoin BTC/USD	$ 184.949M	L: $ 34,007.70 H: $ 36,675.50	$ 34,926.60 (-4.66%) $ 36,633.60
Bitcoin BTC/EUR	$ 152.533M	L: $ 34,045.62 H: $ 36,794.14	$ 35,013.05 (-4.53%) $ 36,674.83
Ethereum ETH/EUR	$ 126.703M	L: $ 2,290.05 H: $ 2,618.33	$ 2,410.26 (-7.72%) $ 2,611.88
Tether USDT/EUR	$ 87.996M	L: $ 0.999206 H: $ 1.0042	$ 1.0026 (0.15%) $ 1.0011
Solana SOL/USD	$ 45.446M	L: $ 88.04 H: $ 112.87	$ 93.82 (-16.83%) $ 112.81
Cardano ADA/USD	$ 43.166M	L: $ 0.92 H: $ 1.1543	$ 1.058 (-8.16%) $ 1.1521
Polkadot DOT/USD	$ 39.228M	L: $ 16.20 H: $ 19.97	$ 18.20 (-8.63%) $ 19.92
USD Coin USDC/USD	$ 36.184M	L: $ 0.9998 H: $ 1.0001	$ 1.0001 (0.02%) $ 0.9999
Cardano ADA/EUR	$ 35.197M	L: $ 0.920228 H: $ 1.1574	$ 1.0593 (-8.25%) $ 1.1546
Solana SOL/EUR	$ 30.002M	L: $ 88.11 H: $ 113.16	$ 94.02 (-16.52%) $ 112.62
Cosmos ATOM/USD	$ 27.540M	L: $ 27.34 H: $ 34.76	$ 29.79 (-13.44%) $ 34.41
Polkadot DOT/EUR	$ 25.762M	L: $ 16.17 H: $ 20.05	$ 18.19 (-8.87%) $ 19.97
Ethereum ETH/BTC	$ 24.641M	L: $ 2,290.08 H: $ 2,610.93	$ 2,402.25 (-7.91%) $ 2,608.68
ChainLink LINK/USD	$ 23.350M	L: $ 14.29 H: $ 17.77	$ 15.54 (-12.25%) $ 17.71
Bitcoin BTC/GBP	$ 18.310M	L: $ 34,073.12 H: $ 36,632.42	$ 35,015.86 (-4.22%) $ 36,560.24
Bitcoin XBT/USDT	$ 17.552M	L: $ 34,037.40 H: $ 36,717.75	$ 34,970.02 (-4.5%) $ 36,616.81
Polygon MATIC/USD	$ 15.734M	L: $ 1.3997 H: $ 1.7514	$ 1.5205 (-13.36%) $ 1.755
USD Coin USDC/EUR	$ 15.439M	L: $ 0.998979 H: $ 1.0039	$ 1.0024 (0.15%) $ 1.0009
Ethereum ETH/USDT	$ 15.220M	L: $ 2,304.71 H: $ 2,610.08	$ 2,405.08 (-7.78%) $ 2,607.93
Ripple XRP/USD	$ 14.890M	L: $ 0.55 H: $ 0.65193	$ 0.59305 (-9.18%) $ 0.653
Ripple XRP/EUR	$ 14.259M	L: $ 0.546993 H: $ 0.653813	$ 0.593736 (-9.08%) $ 0.653033
Cosmos ATOM/EUR	$ 13.214M	L: $ 27.32 H: $ 34.83	$ 29.80 (-13.71%) $ 34.54
Tether USDT/GBP	$ 11.722M	L: $ 0.999404 H: $ 1.004	$ 1.0023 (0.15%) $ 1.0007
ChainLink LINK/EUR	$ 9.961M	L: $ 14.28 H: $ 17.80	$ 15.53 (-12.6%) $ 17.77
Ethereum ETH/GBP	$ 8.097M	L: $ 2,305.38 H: $ 2,613.31	$ 2,410.36 (-7.67%) $ 2,610.48
Bitcoin XBT/USDC	$ 7.964M	L: $ 33,911.58 H: $ 37,029.70	$ 34,932.47 (-4.56%) $ 36,600.85
Polkadot DOT/XBT	$ 7.558M	L: $ 16.15 H: $ 20.00	$ 18.18 (-8.53%) $ 19.88
Algorand ALGO/USD	$ 7.485M	L: $ 0.79858 H: $ 1.0376	$ 0.95056 (-8.11%) $ 1.0344
Solana SOL/XBT	$ 7.212M	L: $ 87.45 H: $ 112.99	$ 93.77 (-16.95%) $ 112.90
Ethereum ETH/USDC	$ 6.610M	L: $ 2,299.54 H: $ 2,609.60	$ 2,403.84 (-7.81%) $ 2,607.45
USD Coin USDC/USDT	$ 6.507M	L: $ 1.0007 H: $ 1.0012	$ 1.0009 (0.05%) $ 1.0004
Cardano ADA/USDT	$ 6.197M	L: $ 0.90099 H: $ 1.1918	$ 1.0574 (-8.12%) $ 1.1509
Polygon MATIC/EUR	$ 5.761M	L: $ 1.3968 H: $ 1.759	$ 1.5271 (-12.98%) $ 1.755
NANO NANO/USD	$ 5.624M	L: $ 1.8967 H: $ 2.359	$ 2.0807 (-11.59%) $ 2.3536
USD Coin USDC/GBP	$ 5.313M	L: $ 0.999268 H: $ 1.0033	$ 1.002 (0.15%) $ 1.0005
Polkadot DOT/USDT	$ 5.230M	L: $ 16.23 H: $ 19.87	$ 18.18 (-8.55%) $ 19.88
Cardano ADA/XBT	$ 5.015M	L: $ 0.911746 H: $ 1.1641	$ 1.0572 (-8.15%) $ 1.1511
Decentraland MANA/USD	$ 4.757M	L: $ 1.7081 H: $ 2.2546	$ 2.0081 (-11.15%) $ 2.2602
Algorand ALGO/EUR	$ 4.746M	L: $ 0.798094 H: $ 1.0398	$ 0.951498 (-8.13%) $ 1.0357
Tezos XTZ/USD	$ 4.605M	L: $ 2.7022 H: $ 3.4347	$ 2.9212 (-14.95%) $ 3.4348
Decentraland MANA/EUR	$ 3.990M	L: $ 1.7083 H: $ 2.2687	$ 2.0131 (-11.08%) $ 2.264
Bitcoin Cash BCH/USD	$ 3.704M	L: $ 265.27 H: $ 315.30	$ 289.21 (-8.2%) $ 315.03
Bitcoin Cash BCH/EUR	$ 3.586M	L: $ 265.66 H: $ 313.08	$ 290.01 (-8.19%) $ 315.89
Curve DAO Token CRV/USD	$ 3.282M	L: $ 2.559 H: $ 3.442	$ 2.897 (-15.76%) $ 3.439
Flow FLOW/USD	$ 3.190M	L: $ 4.517 H: $ 5.801	$ 4.947 (-14.63%) $ 5.795
Bitcoin BTC/CAD	$ 3.178M	L: $ 33,936.98 H: $ 36,640.63	$ 34,888.42 (-4.51%) $ 36,537.59
Kava KAVA/USD	$ 3.114M	L: $ 3.1675 H: $ 4.0161	$ 3.3742 (-16.07%) $ 4.0201
Filecoin FIL/USD	$ 2.856M	L: $ 16.99 H: $ 22.50	$ 18.96 (-15.51%) $ 22.43
Uniswap UNI/USD	$ 2.783M	L: $ 10.38 H: $ 12.70	$ 11.09 (-12.51%) $ 12.67
Multi-collateral DAI DAI/USD	$ 2.761M	L: $ 0.99981 H: $ 1.002	$ 1.0001 (0.01%) $ 0.99995
EOS EOS/USD	$ 2.749M	L: $ 2.0164 H: $ 2.4285	$ 2.2065 (-9.25%) $ 2.4314
Aave AAVE/USD	$ 2.722M	L: $ 135.33 H: $ 172.29	$ 146.16 (-15.82%) $ 173.62
Cardano ADA/GBP	$ 2.696M	L: $ 0.923496 H: $ 1.1496	$ 1.0602 (-7.88%) $ 1.1509
The Sandbox SAND/EUR	$ 2.564M	L: $ 2.5727 H: $ 3.3956	$ 3.031 (-10.5%) $ 3.3867
Zcash ZEC/USD	$ 2.528M	L: $ 83.28 H: $ 103.34	$ 93.03 (-9.73%) $ 103.06
Kava KAVA/EUR	$ 2.505M	L: $ 3.1776 H: $ 4.0207	$ 3.3759 (-16.43%) $ 4.0395
Monero XMR/USD	$ 2.435M	L: $ 141.63 H: $ 170.14	$ 149.23 (-12.35%) $ 170.26
The Sandbox SAND/USD	$ 2.432M	L: $ 2.5691 H: $ 3.379	$ 3.00 (-11.69%) $ 3.3971
Solana SOL/GBP	$ 2.394M	L: $ 74.55 H: $ 123.19	$ 93.73 (-16.88%) $ 112.77
Stellar XLM/USD	$ 2.304M	L: $ 0.16783 H: $ 0.207929	$ 0.189191 (-9.15%) $ 0.208246
EOS EOS/EUR	$ 2.242M	L: $ 2.0161 H: $ 2.4254	$ 2.2126 (-9.22%) $ 2.4373
Stellar XLM/EUR	$ 2.142M	L: $ 0.16782 H: $ 0.208126	$ 0.189172 (-9.03%) $ 0.207957
Uniswap UNI/EUR	$ 2.086M	L: $ 10.38 H: $ 12.64	$ 11.12 (-12.15%) $ 12.66
Polygon MATIC/XBT	$ 1.940M	L: $ 1.3933 H: $ 1.7513	$ 1.5214 (-13.21%) $ 1.7529
Ethereum ETH/DAI	$ 1.845M	L: $ 2,304.25 H: $ 2,584.44	$ 2,395.38 (-7.98%) $ 2,603.24
Loopring LRC/USD	$ 1.812M	L: $ 0.65 H: $ 0.8794	$ 0.7456 (-14.95%) $ 0.8767
Kusama KSM/USD	$ 1.779M	L: $ 173.44 H: $ 216.15	$ 187.74 (-12.99%) $ 215.76
Tezos XTZ/EUR	$ 1.745M	L: $ 2.7038 H: $ 3.4225	$ 2.9176 (-14.99%) $ 3.432
Cardano ADA/ETH	$ 1.702M	L: $ 0.90873 H: $ 1.199	$ 1.0559 (-7.77%) $ 1.1448
Dogecoin DOGE/BTC	$ 1.688M	L: $ 0.120047 H: $ 0.146702	$ 0.135166 (-6.83%) $ 0.145069
Multi-collateral DAI DAI/EUR	$ 1.675M	L: $ 0.999149 H: $ 1.0038	$ 1.0024 (-0.09%) $ 1.0033
Tether USDT/CHF	$ 1.655M	L: $ 0.999035 H: $ 1.0035	$ 1.0031 (-0.06%) $ 1.0037
Cosmos ATOM/XBT	$ 1.625M	L: $ 27.25 H: $ 34.78	$ 29.76 (-13.56%) $ 34.43
ChainLink LINK/USDT	$ 1.609M	L: $ 14.30 H: $ 17.66	$ 15.49 (-12.81%) $ 17.77
Kusama KSM/EUR	$ 1.598M	L: $ 173.68 H: $ 215.91	$ 188.28 (-12.6%) $ 215.43
Mina MINAUSD	$ 1.595M	L: $ 2.20 H: $ 2.88	$ 2.26 (-21.53%) $ 2.88
Ripple XRP/USDT	$ 1.519M	L: $ 0.546571 H: $ 0.649994	$ 0.593923 (-9.04%) $ 0.652967
EnjinCoin ENJ/USD	$ 1.506M	L: $ 1.348 H: $ 1.73	$ 1.505 (-13.06%) $ 1.731
Tron TRX/USD	$ 1.437M	L: $ 0.052751 H: $ 0.060926	$ 0.056516 (-7.17%) $ 0.060882
NANO NANO/EUR	$ 1.423M	L: $ 1.913 H: $ 2.363	$ 2.0909 (-11.08%) $ 2.3514
Filecoin FIL/EUR	$ 1.413M	L: $ 17.02 H: $ 22.34	$ 19.05 (-15.23%) $ 22.47
ChainLink LINK/XBT	$ 1.406M	L: $ 14.22 H: $ 17.77	$ 15.54 (-12.23%) $ 17.71
Flow FLOW/EUR	$ 1.397M	L: $ 4.5211 H: $ 5.7274	$ 4.9648 (-13.65%) $ 5.75
Loopring LRC/EUR	$ 1.372M	L: $ 0.651271 H: $ 0.883	$ 0.748752 (-15.18%) $ 0.882707
PAX Gold PAXG/USD	$ 1.356M	L: $ 1,755.00 H: $ 1,863.51	$ 1,846.00 (0.33%) $ 1,839.97
Polkadot DOT/ETH	$ 1.259M	L: $ 16.17 H: $ 20.28	$ 18.09 (-8.9%) $ 19.85
Aave AAVE/EUR	$ 1.253M	L: $ 135.36 H: $ 173.77	$ 149.21 (-14.07%) $ 173.63
Dash DASH/USD	$ 1.225M	L: $ 85.89 H: $ 106.66	$ 95.96 (-9.94%) $ 106.55
Siacoin SC/EUR	$ 1.167M	L: $ 0.008568 H: $ 0.010735	$ 0.009396 (-12.38%) $ 0.010724
NANO NANO/XBT	$ 1.160M	L: $ 1.8685 H: $ 2.3729	$ 2.0635 (-11.76%) $ 2.3384
yearn.finance YFI/USD	$ 1.157M	L: $ 20,303.00 H: $ 26,200.00	$ 23,182.00 (-12.03%) $ 26,353.00
Mina MINAEUR	$ 1.152M	L: $ 2.1788 H: $ 2.8938	$ 2.2696 (-21.41%) $ 2.8878
Serum SRM/EUR	$ 1.151M	L: $ 2.0949 H: $ 2.4875	$ 2.1993 (-11.48%) $ 2.4846
Curve DAO Token CRV/EUR	$ 1.151M	L: $ 2.5704 H: $ 3.426	$ 2.9051 (-15.45%) $ 3.4359
Tron TRX/EUR	$ 1.138M	L: $ 0.052716 H: $ 0.061112	$ 0.056509 (-7.34%) $ 0.060985
Bitcoin XBT/CHF	$ 1.133M	L: $ 34,009.87 H: $ 36,787.76	$ 34,974.44 (-4.73%) $ 36,711.71
KyberNetwork KNC/USD	$ 1.129M	L: $ 1.2535 H: $ 1.5444	$ 1.4154 (-8.24%) $ 1.5425
Ripple XRP/BTC	$ 1.126M	L: $ 0.546844 H: $ 0.65209	$ 0.592006 (-9.42%) $ 0.653543
Basic Attention Token BAT/USD	$ 1.122M	L: $ 0.67068 H: $ 0.82729	$ 0.71937 (-12.84%) $ 0.82536